1626937220000|2021-07-22 07:00:20|2425.5|2423|2429.5|2426.5|2429.5|2426.5|2425.5|2423|17557
1626937230000|2021-07-22 07:00:30|2430|2427|2432.5|2430.5|2434.5|2432|2429.5|2427|1757
1626937240000|2021-07-22 07:00:40|2432|2430|2431.5|2429.5|2432|2430.5|2431.5|2429.5|466
1626937250000|2021-07-22 07:00:50|2432|2430|2433.5|2431|2433.5|2431|2432|2430|0
1626937260000|2021-07-22 07:01:00|2433|2430.5|2434.5|2432|2434.5|2432|2432.5|2430|863
1626937270000|2021-07-22 07:01:10|2435|2432.5|2433.5|2430.5|2435|2433|2433.5|2430.5|0
1626937280000|2021-07-22 07:01:20|2433|2433|2432.5|2430|2433.5|2433|2432.5|2430|1800
1626937290000|2021-07-22 07:01:30|2433.5|2430.5|2433.5|2431|2434.5|2432|2433.5|2430.5|545
1626937300000|2021-07-22 07:01:40|2433|2430.5|2435|2433.5|2435|2433.5|2432.5|2430|123
1626937310000|2021-07-22 07:01:50|2436.5|2435.5|2436.5|2435|2437|2435.5|2436|2433.5|5799
1626937320000|2021-07-22 07:02:00|2437|2435.5|2436.5|2434|2437|2435.5|2436.5|2434|142
1626937330000|2021-07-22 07:02:10|2436|2433|2434.5|2433|2436|2433|2434.5|2432.5|181
1626937340000|2021-07-22 07:02:20|2435.5|2433.5|2433.5|2431.5|2435.5|2433.5|2433.5|2431.5|690
1626937350000|2021-07-22 07:02:30|2434.5|2432|2433.5|2432|2434.5|2432|2433.5|2432|250
1626937360000|2021-07-22 07:02:40|2434.5|2432.5|2439.5|2438|2439.5|2438|2434.5|2432|1546
1626937370000|2021-07-22 07:02:50|2439|2437.5|2437|2435.5|2439.5|2438|2437|2435|506
1626937380000|2021-07-22 07:03:00|2438||2437||2438||2437||0
1626937390000|2021-07-22 07:03:10|2438|2436|2439|2437|2439.5|2437|2437|2436|2553
1626937400000|2021-07-22 07:03:20|2439.5|2437.5|2439.5|2438|2439.5|2438|2439.5|2437.5|1400
1626937410000|2021-07-22 07:03:30|2438|2437.5|2439.5|2438|2439.5|2438|2438|2437|1331
1626937420000|2021-07-22 07:03:40|2439|2437.5|2438.5|2437|2439|2437.5|2438.5|2437|330
1626937430000|2021-07-22 07:03:50|2439|2437.5|2439|2437|2439.5|2438|2439|2437|288
1626937440000|2021-07-22 07:04:00|2438|2437.5|2439.5|2437.5|2439.5|2437.5|2438|2437|630
1626937450000|2021-07-22 07:04:10|2439|2437|2438|2436.5|2439|2437|2438|2435.5|2059
1626937460000|2021-07-22 07:04:20|2437.5|2436|2437|2435|2437.5|2436|2437|2435|1057
1626937480000|2021-07-22 07:04:40|2437.5|2435.5|2437.5|2435.5|2438|2436.5|2437.5|2435.5|243
1626937490000|2021-07-22 07:04:50|2437|2436|2437.5|2436|2438|2436.5|2437|2436|290
1626937500000|2021-07-22 07:05:00|2438|2436.5|2438.5|2437|2439|2438|2438|2436.5|1557
1626937510000|2021-07-22 07:05:10|2439|2437.5|2441|2439.5|2441|2439.5|2438.5|2437|2938
1626937520000|2021-07-22 07:05:20|2440|2439|2441|2439.5|2441|2439.5|2439.5|2437.5|1745
1626937530000|2021-07-22 07:05:30|2440.5|2439|2440.5|2439|2440.5|2439|2440.5|2439|234
1626937540000|2021-07-22 07:05:40|2441|2438.5|2441|2440|2441|2440|2440|2438.5|2317
1626937550000|2021-07-22 07:05:50|2440.5|2439.5|2442.5|2440.5|2442.5|2441|2440|2439|2953
1626937560000|2021-07-22 07:06:00|2442|2440|2442|2439.5|2442.5|2440|2442|2439.5|420
1626937570000|2021-07-22 07:06:10|2441.5|2439|2437|2436|2441.5|2439|2437|2436|1920
1626937580000|2021-07-22 07:06:20|2436.5|2435.5|2436|2435|2436.5|2436|2436|2435|593
1626937590000|2021-07-22 07:06:30|2436.5|2435.5|2438|2436.5|2438|2436.5|2436.5|2435.5|1747
1626937600000|2021-07-22 07:06:40|2437.5|2436|2440|2437.5|2440|2437.5|2437|2436|343
1626937610000|2021-07-22 07:06:50|2439.5|2438|2439.5|2438|2439.5|2439|2438.5|2437.5|287
1626937620000|2021-07-22 07:07:00|2439|2437.5|2438|2436.5|2439|2437.5|2438|2436.5|337
1626937640000|2021-07-22 07:07:20|2437.5|2436|2436|2435.5|2437.5|2436.5|2436|2435|832
1626937650000|2021-07-22 07:07:30|2437|2435|2441|2439|2441|2439|2437|2435|2017
1626937660000|2021-07-22 07:07:40|2440.5|2439.5|2440.5|2439|2441.5|2440|2440|2438.5|697
1626937670000|2021-07-22 07:07:50|2440|2439.5|2440|2439|2440.5|2439.5|2440|2439|0
1626937680000|2021-07-22 07:08:00|2440.5|2439.5|2440|2439|2440.5|2439.5|2440|2439|0
1626937690000|2021-07-22 07:08:10|2439|2438.5|2438.5|2438|2439|2438.5|2438|2437.5|1342
1626937700000|2021-07-22 07:08:20|2438|2437.5|2438.5|2437|2438.5|2437.5|2438|2437|395
1626937710000|2021-07-22 07:08:30|2438|2437.5|2438.5|2437|2438.5|2437.5|2438|2437|88
1626937720000|2021-07-22 07:08:40|2438|2437.5|2439|2438|2439|2438|2438|2437|98
1626937730000|2021-07-22 07:08:50|2438.5|2437.5|2437|2436.5|2438.5|2437.5|2437|2435.5|3030
1626937740000|2021-07-22 07:09:00|||||||||348
1626937760000|2021-07-22 07:09:20|2438|2437|2439.5|2438.5|2440|2439|2438|2437|256
1626937770000|2021-07-22 07:09:30|2440|2439|2444|2443|2444|2443|2440|2439|2320
1626937780000|2021-07-22 07:09:40|2444.5|2443.5|2445.5|2444|2446|2445|2444|2443.5|1280
1626937790000|2021-07-22 07:09:50|2445|2443.5|2445|2444|2446|2444.5|2444.5|2443.5|470
1626937800000|2021-07-22 07:10:00|2444.5|2443.5|2444|2443|2444.5|2443.5|2443.5|2442.5|795
1626937810000|2021-07-22 07:10:10|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|395
1626937820000|2021-07-22 07:10:20||2442||2442.5||2442.5||2441.5|341
1626937830000|2021-07-22 07:10:30||2442||2442.5||2442.5||2441.5|700
1626937840000|2021-07-22 07:10:40|2444|2443|2445.5|2444|2446|2444.5|2444|2443|250
1626937850000|2021-07-22 07:10:50|2445|2443.5|2444|2443.5|2445|2443.5|2444|2443.5|0
1626937860000|2021-07-22 07:11:00|2444.5|2443|2445.5|2444.5|2446|2444.5|2444.5|2442.5|208
1626937870000|2021-07-22 07:11:10|2446|2445|2446|2445|2446|2445|2445.5|2444.5|950
1626937880000|2021-07-22 07:11:20|2445.5|2444.5|2447.5|2446|2448|2446.5|2445.5|2444.5|147
1626937890000|2021-07-22 07:11:30|2448|2446.5|2448|2447|2448|2447|2448|2446.5|250
1626937900000|2021-07-22 07:11:40|2447.5|2446|2447.5|2446|2447.5|2446.5|2446.5|2445|752
1626937910000|2021-07-22 07:11:50||2445.5||2446||2446||2445.5|0
1626937920000|2021-07-22 07:12:00|2447|2445.5|2446.5|2445.5|2447.5|2446|2446.5|2445.5|83
1626937930000|2021-07-22 07:12:10|2446||2446||2446||2446||0
1626937940000|2021-07-22 07:12:20|2445.5|2445|2444.5|2443|2446|2445|2444.5|2443|1025
1626937950000|2021-07-22 07:12:30|2444|2442.5|2443.5|2441.5|2444|2442.5|2443.5|2441.5|0
1626937960000|2021-07-22 07:12:40|2444.5|2442|2445.5|2444.5|2445.5|2444.5|2443.5|2442|2329
1626937970000|2021-07-22 07:12:50|2445|2444|2443.5|2442.5|2445|2444|2443.5|2442.5|2643
1626937980000|2021-07-22 07:13:00|2444||2444.5||2444.5||2444||0
1626938000000|2021-07-22 07:13:20|2443.5|2442|2442|2441|2443.5|2442|2442|2441|388
1626938010000|2021-07-22 07:13:30|2441.5|2440.5|2441|2440|2441.5|2440.5|2441|2439.5|698
1626938020000|2021-07-22 07:13:40|2441.5|2440.5|2441|2439.5|2443|2442|2441|2439|6003
1626938030000|2021-07-22 07:13:50|2441.5|2440|2442|2440.5|2442.5|2441|2441.5|2440|337
1626938040000|2021-07-22 07:14:00|2442.5|2441|2443|2442.5|2443.5|2442.5|2442.5|2441|373
1626938050000|2021-07-22 07:14:10|2443.5|2442|2443.5|2442|2445|2443.5|2443.5|2441.5|962
1626938060000|2021-07-22 07:14:20|2444|2442.5|2443.5|2442.5|2444|2443|2443.5|2442.5|0
1626938070000|2021-07-22 07:14:30|2444|2442|2443.5|2442|2444|2442|2443.5|2442|57
1626938080000|2021-07-22 07:14:40|2444|2442.5|2443.5|2442|2444|2442.5|2443.5|2442|250
1626938090000|2021-07-22 07:14:50|2443|2441.5|2442.5|2441|2443|2441.5|2442.5|2441|329
1626938100000|2021-07-22 07:15:00|2442|2441.5|2443.5|2442|2443.5|2442|2441.5|2441|319
1626938110000|2021-07-22 07:15:10|2443|2441.5|2446|2444.5|2446|2445|2442.5|2441.5|1416
1626938120000|2021-07-22 07:15:20|2445.5|2445|2446.5|2445|2446.5|2445.5|2444.5|2444|2050
1626938130000|2021-07-22 07:15:30|2446|2445.5|2447.5|2446|2447.5|2446|2446|2445.5|259
1626938140000|2021-07-22 07:15:40|2447|2445.5|2446.5|2445.5|2447.5|2446|2446|2445.5|0
1626938150000|2021-07-22 07:15:50|2447|2446|2448.5|2447|2448.5|2448|2447|2446|686
1626938160000|2021-07-22 07:16:00|2448|2447.5|2448|2447|2448|2448|2446|2445|1760
1626938170000|2021-07-22 07:16:10|2447.5|2446.5|2446|2445.5|2447.5|2446.5|2446|2445|1323
1626938180000|2021-07-22 07:16:20|2446.5|2446|2447|2446|2447|2446|2446|2445|1228
1626938190000|2021-07-22 07:16:30|2446.5|2445.5|2444.5|2444|2446.5|2446|2444|2443.5|1234
1626938200000|2021-07-22 07:16:40|2445|2444.5|2444.5|2443.5|2445|2444.5|2444.5|2443.5|114
1626938210000|2021-07-22 07:16:50|2444|2444|2444.5|2443.5|2445|2444|2444|2442.5|230
1626938220000|2021-07-22 07:17:00|2445|2443|2444.5|2443|2445|2443.5|2443.5|2442.5|533
1626938230000|2021-07-22 07:17:10|2444|2442.5|2443.5|2442.5|2444|2443|2442|2441|1131
1626938240000|2021-07-22 07:17:20|2444|2443|2442.5|2441.5|2444|2443|2441.5|2440.5|1547
1626938250000|2021-07-22 07:17:30|2443|2442|2443.5|2442.5|2444|2443|2443|2442|1651
1626938260000|2021-07-22 07:17:40|2444|2443|2442|2441|2444|2443|2442|2441|399
1626938270000|2021-07-22 07:17:50|2441.5|2441.5|2442.5|2441.5|2443|2442|2441.5|2441|102
1626938280000|2021-07-22 07:18:00|2443|2441|2442|2441|2443|2441|2441.5|2440.5|0
1626938290000|2021-07-22 07:18:10|2441.5|2440.5|2441.5|2440|2442.5|2441.5|2440.5|2440|1154
1626938300000|2021-07-22 07:18:20|2441|2439.5|2440.5|2439.5|2441|2439.5|2439.5|2439|983
1626938310000|2021-07-22 07:18:30|2440|2439|2442|2441.5|2442|2441.5|2439.5|2439|1541
1626938320000|2021-07-22 07:18:40|2442.5|2441|2442.5|2441|2442.5|2441.5|2442.5|2441|50
1626938330000|2021-07-22 07:18:50|2443|2441.5|2444|2443.5|2445|2444|2443|2441.5|1445
1626938340000|2021-07-22 07:19:00|2443.5|2443|2444.5|2443|2444.5|2443.5|2443.5|2442.5|1192
1626938350000|2021-07-22 07:19:10|2444|2442.5|2441|2440|2444|2442.5|2441|2439.5|120
1626938360000|2021-07-22 07:19:20|2441.5|2440.5|2440.5|2440|2441.5|2441|2440.5|2440|0
1626938370000|2021-07-22 07:19:30|2441|2439.5|2440.5|2439|2441|2439.5|2440|2438.5|710
1626938380000|2021-07-22 07:19:40|2440|2438.5|2439|2438|2440|2439|2438.5|2437|993
1626938390000|2021-07-22 07:19:50|2439.5|2438.5|2440.5|2439.5|2440.5|2439.5|2439.5|2438.5|655
1626938400000|2021-07-22 07:20:00|2441|2440|2442|2440.5|2442|2441|2441|2439.5|608
1626938410000|2021-07-22 07:20:10|2441.5|2440|2441.5|2440.5|2443|2442|2441|2440|315
1626938420000|2021-07-22 07:20:20|2442|2441|2441.5|2440|2442|2441|2441.5|2439.5|0
1626938430000|2021-07-22 07:20:30|2442|2440.5|2443|2442|2443|2442.5|2442|2440|42
1626938440000|2021-07-22 07:20:40||2442.5||2442.5||2442.5||2442|0
1626938450000|2021-07-22 07:20:50|2443.5|2443|2444.5|2443.5|2444.5|2443.5|2443.5|2443|680
1626938460000|2021-07-22 07:21:00|2445|2444|2444|2443|2445|2444.5|2443.5|2443|418
1626938470000|2021-07-22 07:21:10|2444.5|2443.5|2444|2443|2444.5|2443.5|2444|2442.5|205
1626938480000|2021-07-22 07:21:20|2444.5|2443.5|2446.5|2445.5|2447.5|2447|2444.5|2443.5|1422
1626938490000|2021-07-22 07:21:30|2447|2446|2447|2446|2447|2446.5|2446.5|2445.5|481
1626938500000|2021-07-22 07:21:40|2447.5|2446.5|2447.5|2447|2447.5|2447|2447|2446|32
1626938510000|2021-07-22 07:21:50|2448|2447.5|2448|2447|2448.5|2448|2447.5|2447|782
1626938520000|2021-07-22 07:22:00|2448.5|2447.5|2448.5|2447.5|2448.5|2448|2448|2447|237
1626938530000|2021-07-22 07:22:10|2448|2447|2448.5|2447.5|2449|2448.5|2448|2447|1007
1626938540000|2021-07-22 07:22:20|2449|2448|2450|2449.5|2450|2449.5|2448.5|2448|945
1626938550000|2021-07-22 07:22:30|2450.5|2450|2451|2450|2452|2450.5|2450|2450|6910
1626938560000|2021-07-22 07:22:40|2450.5|2449.5|2450.5|2449|2450.5|2449.5|2450.5|2449|0
1626938570000|2021-07-22 07:22:50|2450|2448.5|2450.5|2449.5|2451|2450.5|2449|2448|564
1626938580000|2021-07-22 07:23:00|2451|2449|2450.5|2450|2451|2450|2449.5|2448.5|1752
1626938590000|2021-07-22 07:23:10|2451|2450.5|2452|2451|2452|2451.5|2450.5|2449.5|1967
1626938600000|2021-07-22 07:23:20|2452.5|2451.5|2450.5|2449.5|2452.5|2451.5|2450.5|2449|558
1626938610000|2021-07-22 07:23:30|2451|2450|2449.5|2448.5|2451|2450|2449.5|2448.5|209
1626938620000|2021-07-22 07:23:40|2450|2449|2451.5|2450|2451.5|2450.5|2449.5|2448.5|6
1626938630000|2021-07-22 07:23:50|2451|2450.5|2450.5|2449|2451|2450.5|2450.5|2449|181
1626938640000|2021-07-22 07:24:00|2450|2449.5|2451|2450|2451|2450|2449.5|2448.5|2068
1626938650000|2021-07-22 07:24:10|2450.5|2450.5|2450.5|2449.5|2452|2451|2450|2449.5|581
1626938660000|2021-07-22 07:24:20|2451|2449|2452.5|2451|2452.5|2451.5|2450|2449|619
1626938670000|2021-07-22 07:24:30|2452|2450.5|2451.5|2451|2452|2451|2450.5|2449|1284
1626938680000|2021-07-22 07:24:40|2452|2450.5|2450.5|2449|2452|2450.5|2450|2449|630
1626938690000|2021-07-22 07:24:50|2450|2448.5|2449|2447.5|2450|2448.5|2448.5|2447.5|0
1626938700000|2021-07-22 07:25:00|2448.5|2448|2448.5|2447.5|2449|2448|2448.5|2447.5|0
1626938710000|2021-07-22 07:25:10|2448|2447|2448|2446.5|2448|2447|2447|2446.5|0
1626938720000|2021-07-22 07:25:20|2447.5|2446|2447.5|2446.5|2447.5|2446.5|2447|2446|250
1626938730000|2021-07-22 07:25:30|2448|2447|2447.5|2446.5|2449|2448|2447.5|2446.5|816
1626938740000|2021-07-22 07:25:40|2447|2446|2445.5|2445|2447|2446.5|2445.5|2445|0
1626938750000|2021-07-22 07:25:50|2446|2445.5|2446|2445|2446|2445.5|2445.5|2445|544
1626938760000|2021-07-22 07:26:00|2446.5|2445.5|2449|2447.5|2449|2448|2446.5|2445.5|134
1626938770000|2021-07-22 07:26:10|2448.5|2447|2449|2448|2449|2448.5|2448.5|2447|0
1626938780000|2021-07-22 07:26:20|2449.5|2448.5|2448.5|2448|2450|2449|2448.5|2448|0
1626938790000|2021-07-22 07:26:30|2449|2448.5|2448.5|2447.5|2449.5|2448.5|2448.5|2447.5|516
1626938800000|2021-07-22 07:26:40|2449|2448|2448|2446.5|2449.5|2448|2447.5|2446.5|597
1626938810000|2021-07-22 07:26:50|2447.5|2447|2448|2447|2448.5|2447.5|2447|2447|0
1626938820000|2021-07-22 07:27:00|2447.5|2447.5|2446.5|2445.5|2448.5|2447.5|2446.5|2445.5|433
1626938830000|2021-07-22 07:27:10|2446|2445|2446|2445|2446.5|2445.5|2446|2445|250
1626938840000|2021-07-22 07:27:20|2445.5|2444.5|2447|2445.5|2447|2446|2445.5|2444.5|1147
1626938850000|2021-07-22 07:27:30|2446.5||2446||2446.5||2446||0
1626938860000|2021-07-22 07:27:40|2445.5|2445|2446|2444.5|2446|2445.5|2445|2444.5|626
1626938870000|2021-07-22 07:27:50|2445.5|2444|2445.5|2444.5|2445.5|2444.5|2445|2444|50
1626938880000|2021-07-22 07:28:00|2445|2444|2444.5|2443.5|2445|2444|2444|2443|106
1626938890000|2021-07-22 07:28:10|2445|2444|2442.5|2442|2445.5|2444.5|2442|2441|1200
1626938900000|2021-07-22 07:28:20|2443||2443||2443||2442.5||250
1626938910000|2021-07-22 07:28:30|2442.5|2441|2441|2440|2442.5|2441.5|2441|2439.5|1136
1626938920000|2021-07-22 07:28:40|2440.5|2439.5|2440|2439.5|2441|2440|2440|2439|2274
1626938930000|2021-07-22 07:28:50|2440.5|2440|2440.5|2439.5|2442|2441|2440.5|2439.5|1382
1626938940000|2021-07-22 07:29:00|2441|2440|2441|2440|2441.5|2441|2440.5|2440|294
1626938950000|2021-07-22 07:29:10|2441.5|2439.5|2441.5|2440.5|2441.5|2441|2441.5|2439.5|0
1626938960000|2021-07-22 07:29:20|2442|2441|2444|2442.5|2444|2443|2442|2441|1304
1626938970000|2021-07-22 07:29:30|2444.5|2443|2444.5|2443.5|2445|2444|2444.5|2443|312
1626938980000|2021-07-22 07:29:40|2444|2443|2444.5|2443.5|2445|2444|2444|2443|663
1626938990000|2021-07-22 07:29:50|2444||2444||2444||2444||0
1626939000000|2021-07-22 07:30:00|2443.5|2443|2442.5|2441.5|2443.5|2443|2442|2441.5|547
1626939010000|2021-07-22 07:30:10|2443|2442|2443.5|2443|2444|2443|2442.5|2441.5|423
1626939020000|2021-07-22 07:30:20|2443|2442.5|2442.5|2441.5|2443|2442.5|2442|2441.5|414
1626939040000|2021-07-22 07:30:40|2442|2441|2442|2441|2442.5|2441.5|2442|2441|2081
1626939050000|2021-07-22 07:30:50|2441.5|2440.5|2443|2442|2443|2442.5|2441|2440.5|3152
1626939060000|2021-07-22 07:31:00|2442.5|2441.5|2444|2443|2445|2444|2442|2441|1624
1626939070000|2021-07-22 07:31:10|2444.5|2443.5|2444|2443|2444.5|2443.5|2442.5|2441.5|1781
1626939080000|2021-07-22 07:31:20|2443.5|2442.5|2443.5|2442|2444|2442.5|2443.5|2442|0
1626939090000|2021-07-22 07:31:30|2443|2442.5|2442.5|2441|2443|2442.5|2442.5|2441|344
1626939100000|2021-07-22 07:31:40|2442|2441.5|2443|2442|2443.5|2442.5|2441.5|2441.5|440
1626939110000|2021-07-22 07:31:50|2443.5|2442.5|2446|2445|2446|2445|2443.5|2442.5|694
1626939120000|2021-07-22 07:32:00|2445.5|2444.5|2445.5|2444.5|2445.5|2445|2445|2444.5|0
1626939130000|2021-07-22 07:32:10|2445|2444|2444|2442.5|2445.5|2444.5|2443.5|2442.5|422
1626939140000|2021-07-22 07:32:20|2443.5|2443|2444|2443|2444|2443|2443.5|2443|0
1626939150000|2021-07-22 07:32:30|2443.5|2442.5|2443|2442|2443.5|2442.5|2442|2441|749
1626939160000|2021-07-22 07:32:40|2442.5|2441.5|2443|2442|2443.5|2442.5|2442.5|2441.5|542
1626939170000|2021-07-22 07:32:50|2442.5|2441.5|2442|2441|2442.5|2442|2442|2441|92
1626939180000|2021-07-22 07:33:00|2441.5|2440.5|2441|2440|2441.5|2441|2441|2440|86
1626939190000|2021-07-22 07:33:10|2440.5|2439.5|2441.5|2440.5|2441.5|2440.5|2440.5|2439.5|1238
1626939200000|2021-07-22 07:33:20|2441|2440|2440|2439|2441|2440|2439.5|2438.5|3298
1626939210000|2021-07-22 07:33:30|2440.5|2438.5|2440|2439|2440.5|2439|2440|2438.5|0
1626939220000|2021-07-22 07:33:40|2440.5|2439.5|2440.5|2440|2440.5|2440|2440|2439.5|192
1626939230000|2021-07-22 07:33:50|2441|2439.5|2442.5|2441|2442.5|2441|2441|2439.5|508
1626939240000|2021-07-22 07:34:00|2442|2441.5|2443|2442|2443|2442|2442|2441.5|1002
1626939250000|2021-07-22 07:34:10|2443.5|2442.5|2444|2443.5|2444|2443.5|2443.5|2442.5|37
1626939270000|2021-07-22 07:34:30|2444.5|2444|2447|2446|2447|2446|2444.5|2443.5|6247
1626939280000|2021-07-22 07:34:40|2446.5|2445.5|2446|2445|2447|2446|2445.5|2444.5|896
1626939290000|2021-07-22 07:34:50|2445.5|2444.5|2444|2443|2445.5|2444.5|2444|2442.5|224
1626939300000|2021-07-22 07:35:00|2443.5|2442.5|2442.5|2441.5|2444|2443|2442.5|2441|250
1626939310000|2021-07-22 07:35:10|2443|2442|2443|2442|2443|2442.5|2443|2441.5|0
1626939320000|2021-07-22 07:35:20|2443.5|2442.5|2443|2442|2443.5|2442.5|2443|2442|0
1626939330000|2021-07-22 07:35:30|2442.5|2441.5|2442.5|2442|2442.5|2442|2442.5|2441.5|0
1626939340000|2021-07-22 07:35:40||2441.5||2441||2442||2441|0
1626939350000|2021-07-22 07:35:50|2443|2441.5|2445.5|2444.5|2445.5|2445|2443|2441.5|1180
1626939360000|2021-07-22 07:36:00|2445|2444|2444|2443|2445|2444|2443|2441.5|677
1626939370000|2021-07-22 07:36:10|2444.5|2443.5|2444.5|2444|2445.5|2445|2444.5|2443|2074
1626939380000|2021-07-22 07:36:20|2444|2443.5|2445.5|2444|2445.5|2444|2444|2443|99
1626939390000|2021-07-22 07:36:30|2446|2444.5|2445.5|2444.5|2446.5|2445.5|2445.5|2444.5|53
1626939400000|2021-07-22 07:36:40|2445|2444|2445|2444|2445|2444|2445|2444|0
1626939410000|2021-07-22 07:36:50|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444.5|2443|1
1626939420000|2021-07-22 07:37:00|2444|2443|2446.5|2445.5|2446.5|2445.5|2444|2443|365
1626939440000|2021-07-22 07:37:20|2446|2445|2446.5|2445.5|2446.5|2445.5|2446|2444.5|0
1626939450000|2021-07-22 07:37:30||2445||2445.5||2445.5||2445|0
1626939460000|2021-07-22 07:37:40|2446|2445|2447|2445.5|2447.5|2447|2446|2445|825
1626939470000|2021-07-22 07:37:50|2446.5|2446|2447|2446|2447|2446|2446.5|2445.5|0
1626939480000|2021-07-22 07:38:00|2446.5|2445.5|2445.5|2445|2446.5|2445.5|2444.5|2444|738
1626939490000|2021-07-22 07:38:10|2445|2444.5|2445|2444|2445.5|2444.5|2444.5|2443.5|144
1626939500000|2021-07-22 07:38:20||2443.5||2443.5||2444||2443.5|0
1626939510000|2021-07-22 07:38:30|2444.5|2443|2444|2443|2444.5|2443|2444|2442.5|8
1626939520000|2021-07-22 07:38:40|2443|2442.5|2444.5|2444|2444.5|2444|2443|2442.5|2545
1626939530000|2021-07-22 07:38:50|2445|2443.5|2444.5|2444|2445|2444|2444|2443.5|160
1626939540000|2021-07-22 07:39:00|2444|2443.5|2444.5|2443.5|2444.5|2444|2444|2443.5|645
1626939550000|2021-07-22 07:39:10|2445|2444|2444.5|2443.5|2445.5|2444.5|2444.5|2443.5|373
1626939570000|2021-07-22 07:39:30|2445|2444|2443.5|2442.5|2445|2444|2443.5|2442.5|409
1626939580000|2021-07-22 07:39:40|2443|2442|2442.5|2442|2443|2442|2442.5|2441.5|231
1626939600000|2021-07-22 07:40:00|2442|2441.5|2442.5|2441.5|2442.5|2442|2442|2441.5|657
1626939610000|2021-07-22 07:40:10|2442|2442|2442|2441.5|2443|2442.5|2442|2441.5|546
1626939620000|2021-07-22 07:40:20|2442.5|2441|2442|2441.5|2442.5|2441.5|2441.5|2441|478
1626939630000|2021-07-22 07:40:30|2441.5|2441|2442|2441|2442|2441.5|2441.5|2440.5|250
1626939640000|2021-07-22 07:40:40|2441.5|2440.5|2442.5|2441.5|2442.5|2442|2441.5|2440.5|309
1626939650000|2021-07-22 07:40:50|2442|2442|2441|2440.5|2442.5|2442|2441|2440|1156
1626939660000|2021-07-22 07:41:00|2440.5|2440|2441|2440|2441|2440.5|2440|2439|585
1626939670000|2021-07-22 07:41:10|2441.5|2440.5|2442|2441|2442|2441|2441.5|2440.5|0
1626939680000|2021-07-22 07:41:20|2441.5||2442||2442||2441.5||0
1626939690000|2021-07-22 07:41:30|2441.5|2440.5|2443|2442|2443|2442|2441|2440|2663
1626939700000|2021-07-22 07:41:40|2442.5|2442.5|2444|2443|2444.5|2443.5|2442.5|2442|1535
1626939710000|2021-07-22 07:41:50|2443.5||2444||2444||2443.5||0
1626939720000|2021-07-22 07:42:00|2443.5|2442.5|2441.5|2440.5|2443.5|2442.5|2441|2440|424
1626939730000|2021-07-22 07:42:10|2441|2440|2439.5|2438.5|2441|2440|2439.5|2438.5|267
1626939740000|2021-07-22 07:42:20|2440|2439|2441|2440|2441|2440|2440|2439|412
1626939770000|2021-07-22 07:42:50|2440.5|2439.5|2440.5|2439.5|2441.5|2440.5|2440|2439|991
1626939780000|2021-07-22 07:43:00|2440|2439|2439.5|2438.5|2440|2439|2439|2438|20
1626939790000|2021-07-22 07:43:10|2439|2439|2439|2438|2439|2439|2438|2437|705
1626939800000|2021-07-22 07:43:20|2439.5|2438.5|2439|2438|2439.5|2438.5|2439|2438|0
1626939810000|2021-07-22 07:43:30|2438.5|2437.5|2439|2438.5|2439.5|2438.5|2438.5|2437.5|533
1626939820000|2021-07-22 07:43:40|2438.5|2438|2439|2438|2439|2438|2438.5|2437.5|2
1626939830000|2021-07-22 07:43:50|2439.5|2438.5|2441.5|2440.5|2441.5|2441|2439.5|2438.5|1404
1626939840000|2021-07-22 07:44:00|2441|2441|2442|2441|2442.5|2441.5|2441|2440.5|84
1626939850000|2021-07-22 07:44:10|2442.5|2441.5|2441.5|2440|2442.5|2441.5|2441.5|2440|0
1626939860000|2021-07-22 07:44:20|2441|2439.5|2440.5|2439.5|2441|2440|2440|2439.5|0
1626939870000|2021-07-22 07:44:30|2441|2440|2440.5|2439.5|2441|2440|2439.5|2439|0
1626939880000|2021-07-22 07:44:40|2440||2440||2440||2440||0
1626939890000|2021-07-22 07:44:50|2440.5|2440|2441|2440|2441.5|2440.5|2440.5|2439.5|430
1626939900000|2021-07-22 07:45:00|2441.5|2440.5|2442.5|2441.5|2442.5|2442|2441.5|2440.5|234
1626939910000|2021-07-22 07:45:10|2442|2441|2441.5|2441|2442.5|2441.5|2441.5|2441|8
1626939920000|2021-07-22 07:45:20|2442|2441.5|2442|2441|2442.5|2442|2441.5|2441|0
1626939930000|2021-07-22 07:45:30|2441.5|2440.5|2442|2441.5|2442|2441.5|2441.5|2440.5|434
1626939940000|2021-07-22 07:45:40|2442.5|2442|2443|2442|2443|2442.5|2442.5|2441.5|417
1626939950000|2021-07-22 07:45:50|2443.5|2442.5|2444|2443|2444.5|2443.5|2443.5|2442.5|314
1626939960000|2021-07-22 07:46:00|2444.5|2443.5|2444.5|2443.5|2445|2444|2443.5|2442.5|1153
1626939970000|2021-07-22 07:46:10|2444|2444|2445.5|2444.5|2445.5|2444.5|2444|2444|440
1626939980000|2021-07-22 07:46:20|2445|2444|2446|2445|2446.5|2445.5|2445|2444|344
1626939990000|2021-07-22 07:46:30|2445.5|2444.5|2445|2444|2445.5|2444.5|2445|2444|231
1626940000000|2021-07-22 07:46:40|2444.5|2443|2445|2444|2445|2444|2444.5|2443|35
1626940010000|2021-07-22 07:46:50|2444.5|2444.5|2444.5|2443.5|2444.5|2444.5|2444|2443|0
1626940020000|2021-07-22 07:47:00|2444|2444|2443|2442.5|2444|2444|2443|2442.5|885
1626940030000|2021-07-22 07:47:10|2443.5|2443|2443.5|2443|2443.5|2443|2443.5|2443|341
1626940040000|2021-07-22 07:47:20|2443|2442.5|2443.5|2443|2443.5|2443|2443|2442|536
1626940050000|2021-07-22 07:47:30|2443|2442.5|2443.5|2442.5|2443.5|2443|2443|2442|23
1626940060000|2021-07-22 07:47:40|2443|2442|2442.5|2441.5|2443|2442|2442.5|2441.5|0
1626940070000|2021-07-22 07:47:50|2442|2441|2442|2441.5|2442.5|2441.5|2442|2441|0
1626940080000|2021-07-22 07:48:00|2442.5|2442|2443.5|2442.5|2443.5|2442.5|2442|2441.5|741
1626940090000|2021-07-22 07:48:10|2444|2443|2444.5|2443.5|2445|2444|2444|2443|70
1626940100000|2021-07-22 07:48:20|2445||2445||2445||2445||0
1626940110000|2021-07-22 07:48:30|2445.5|2444|2445.5|2444.5|2446|2445|2445.5|2444|366
1626940120000|2021-07-22 07:48:40|2445|2444|2445|2443.5|2445.5|2444|2444.5|2443.5|618
1626940130000|2021-07-22 07:48:50|2445.5|2444|2445|2444|2445.5|2445|2445|2444|60
1626940140000|2021-07-22 07:49:00|2444.5|2443.5|2443|2442|2445|2443.5|2443|2442|231
1626940150000|2021-07-22 07:49:10|2443.5|2442.5|2444|2443|2444.5|2443.5|2443.5|2442.5|0
1626940160000|2021-07-22 07:49:20|2444.5|2443.5|2445.5|2444.5|2446|2445|2444|2443.5|338
1626940180000|2021-07-22 07:49:40|2446|2445|2447.5|2446.5|2448|2446.5|2446|2445|152
1626940190000|2021-07-22 07:49:50|2448|2447|2448|2447.5|2448.5|2447.5|2448|2447|0
1626940200000|2021-07-22 07:50:00|2447.5|2447|2446.5|2445.5|2448|2447.5|2446|2445.5|2532
1626940210000|2021-07-22 07:50:10|2447|2446|2448|2447|2449.5|2448.5|2447|2446|6941
1626940220000|2021-07-22 07:50:20|2447.5|2446.5|2447.5|2447|2448|2447|2447|2446|644
1626940230000|2021-07-22 07:50:30|2448|2447.5|2448.5|2447.5|2448.5|2447.5|2447.5|2447.5|0
1626940240000|2021-07-22 07:50:40|2449|2448|2449|2448.5|2449.5|2449|2449|2448|306
1626940250000|2021-07-22 07:50:50|2448.5|2448|2449.5|2448.5|2449.5|2449|2448.5|2448|1136
1626940260000|2021-07-22 07:51:00|2450|2449|2450|2449|2450.5|2450|2450|2449|2643
1626940270000|2021-07-22 07:51:10|2449.5|2449.5|2450|2449|2450.5|2449.5|2449.5|2449|783
1626940280000|2021-07-22 07:51:20|2449.5|2448.5|2449.5|2448.5|2450|2449|2449|2448.5|531
1626940290000|2021-07-22 07:51:30|2449|2448|2449.5|2448.5|2449.5|2448.5|2448.5|2448|233
1626940300000|2021-07-22 07:51:40|2449|2449|2450.5|2449.5|2451.5|2450.5|2449|2449|858
1626940310000|2021-07-22 07:51:50|2450|2449|2450.5|2449.5|2450.5|2449.5|2450|2449|0
1626940320000|2021-07-22 07:52:00|2450|2449|2450|2449|2450|2449|2449.5|2449|0
1626940330000|2021-07-22 07:52:10|2450.5|2449.5|2451|2450.5|2451|2450.5|2450.5|2449.5|1110
1626940340000|2021-07-22 07:52:20|2450.5|2450|2451|2450|2451|2450.5|2450.5|2450|143
1626940350000|2021-07-22 07:52:30|2450.5|2450.5|2450.5|2449.5|2450.5|2450.5|2449.5|2449|1012
1626940360000|2021-07-22 07:52:40|2450|2449|2450.5|2449.5|2450.5|2449.5|2450|2449|0
1626940370000|2021-07-22 07:52:50|2451|2450|2450.5|2449.5|2451|2450|2450.5|2449.5|0
1626940400000|2021-07-22 07:53:20|2450||2450.5||2450.5||2450||348
1626940410000|2021-07-22 07:53:30|2451|2450|2449|2448|2451|2450.5|2448.5|2448|1967
1626940420000|2021-07-22 07:53:40|2448.5|2447.5|2448|2447.5|2448.5|2447.5|2448|2447|157
1626940430000|2021-07-22 07:53:50|2448.5||2448.5||2448.5||2448||297
1626940440000|2021-07-22 07:54:00|2448|2447|2448|2447.5|2448.5|2447.5|2448|2447|0
1626940450000|2021-07-22 07:54:10|2448.5|2448|2450.5|2449.5|2450.5|2449.5|2448.5|2448|1400
1626940460000|2021-07-22 07:54:20|2450|2449|2450.5|2449.5|2450.5|2449.5|2449.5|2448.5|0
1626940470000|2021-07-22 07:54:30|2450|2450|2450.5|2449.5|2451|2450|2450|2449.5|835
1626940480000|2021-07-22 07:54:40|2450|2449|2449|2448|2450|2449.5|2448.5|2447.5|283
1626940490000|2021-07-22 07:54:50|2449.5|2448.5|2448.5|2447.5|2449.5|2448.5|2448.5|2447.5|0
1626940500000|2021-07-22 07:55:00|2448|2447|2448|2447|2448.5|2447.5|2447.5|2447|566
1626940510000|2021-07-22 07:55:10|2448.5|2447.5|2449|2447.5|2449|2447.5|2448.5|2447|65
1626940520000|2021-07-22 07:55:20|2449.5|2448|2450|2449|2450.5|2449.5|2449|2448|542
1626940530000|2021-07-22 07:55:30|2450.5|2449.5|2449.5|2448.5|2450.5|2449.5|2449.5|2448.5|0
1626940540000|2021-07-22 07:55:40|2450|2449|2450|2449.5|2450.5|2449.5|2449.5|2448.5|295
1626940550000|2021-07-22 07:55:50|2450.5|2449|2449.5|2448.5|2450.5|2449.5|2449.5|2448.5|0
1626940560000|2021-07-22 07:56:00|2450|2449|2448.5|2447.5|2450|2449.5|2448.5|2447.5|144
1626940570000|2021-07-22 07:56:10|2448||2448.5||2448.5||2448||0
1626940580000|2021-07-22 07:56:20|2449|2448|2450|2449|2450|2449|2448.5|2448|1058
1626940590000|2021-07-22 07:56:30|2450.5|2449.5|2450|2449|2450.5|2449.5|2449.5|2449|892
1626940600000|2021-07-22 07:56:40|2449.5|2448.5|2449|2448|2449.5|2448.5|2449|2448|444
1626940610000|2021-07-22 07:56:50|2448.5|2447.5|2449.5|2448.5|2449.5|2448.5|2448|2447|882
1626940620000|2021-07-22 07:57:00|2450|2449|2450|2449|2450.5|2449.5|2449.5|2449|0
1626940630000|2021-07-22 07:57:10|2450.5|2449.5|2450|2449|2450.5|2449.5|2450|2449|0
1626940640000|2021-07-22 07:57:20|2449.5|2449.5|2450|2449|2450.5|2449.5|2449.5|2449|0
1626940650000|2021-07-22 07:57:30|2449.5|2448.5|2449.5|2449|2449.5|2449|2449.5|2448.5|0
1626940660000|2021-07-22 07:57:40|2449|2448.5|2449|2448.5|2449|2448.5|2449|2448.5|0
1626940670000|2021-07-22 07:57:50|2448.5|2448|2448.5|2448|2448.5|2448|2448|2447|535
1626940680000|2021-07-22 07:58:00|2448|2447.5|2447.5|2447|2448|2447.5|2447.5|2447|143
1626940690000|2021-07-22 07:58:10|2448|2447.5|2448.5|2447.5|2449|2448|2448|2447|105
1626940700000|2021-07-22 07:58:20|2448||2448||2448||2448||13
1626940710000|2021-07-22 07:58:30|2448.5|2448|2449|2448|2449|2448|2448.5|2448|164
1626940720000|2021-07-22 07:58:40|2448.5|2447.5|2448|2447|2448.5|2447.5|2447.5|2447|473
1626940730000|2021-07-22 07:58:50|2447.5|2446.5|2448.5|2448|2449|2448|2447|2446|2458
1626940740000|2021-07-22 07:59:00|2449||2448.5||2449||2448.5||19
1626940750000|2021-07-22 07:59:10|2448|2447.5|2448|2447.5|2448.5|2448|2448|2447.5|765
1626940760000|2021-07-22 07:59:20|2448.5|2448|2449.5|2448.5|2449.5|2449|2448.5|2448|747
1626940770000|2021-07-22 07:59:30|2450|2449|2449.5|2448.5|2450|2449.5|2449.5|2448.5|124
1626940780000|2021-07-22 07:59:40|2450|2449|2450.5|2450|2450.5|2450|2449|2448.5|2381
1626940790000|2021-07-22 07:59:50|2451|2450.5|2451.5|2451|2452|2451|2451|2450|1265
1626940800000|2021-07-22 08:00:00|2452|2451.5|2452|2451|2452|2451.5|2451.5|2451|1028
1626940810000|2021-07-22 08:00:10|2452.5|2451.5|2452.5|2452|2453.5|2453|2452.5|2451.5|3057
1626940820000|2021-07-22 08:00:20|2453|2452.5|2453|2452|2453.5|2453|2453|2452|490
1626940830000|2021-07-22 08:00:30|2452.5|2452.5|2453.5|2452.5|2453.5|2452.5|2452.5|2452.5|0
1626940840000|2021-07-22 08:00:40|2453|2453|2453|2452|2453|2453|2453|2452|686
1626940850000|2021-07-22 08:00:50|2453.5|2452.5|2452.5|2451.5|2453.5|2452.5|2452|2451.5|1069
1626940860000|2021-07-22 08:01:00|2452|2451|2451.5|2450.5|2452|2451.5|2451.5|2450.5|643
1626940870000|2021-07-22 08:01:10|2451|2450|2451.5|2450.5|2451.5|2450.5|2451|2450|737
1626940880000|2021-07-22 08:01:20|2451|2450|2451|2450|2451.5|2450.5|2450.5|2450|396
1626940890000|2021-07-22 08:01:30|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2449.5|2449|780
1626940900000|2021-07-22 08:01:40||2450||2449.5||2450||2449.5|189
1626940910000|2021-07-22 08:01:50|2450|2449|2450.5|2450|2450.5|2450|2450|2449|145
1626940920000|2021-07-22 08:02:00|2451|2449.5|2449.5|2448.5|2451|2449.5|2449|2448|183
1626940930000|2021-07-22 08:02:10|2449|2448|2449|2448|2449.5|2448|2449|2448|0
1626940940000|2021-07-22 08:02:20|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449.5|2448|0
1626940950000|2021-07-22 08:02:30|2449|2449|2449|2448|2449|2449|2449|2448|3
1626940960000|2021-07-22 08:02:40|2448.5|2448.5|2448.5|2448|2448.5|2448.5|2448.5|2448|0
1626940970000|2021-07-22 08:02:50|2449|2448.5|2449.5|2448.5|2449.5|2448.5|2449|2448|212
1626940980000|2021-07-22 08:03:00|2449|2448|2449.5|2448.5|2449.5|2449|2449|2448|6
1626940990000|2021-07-22 08:03:10||2449||2448.5||2449||2448.5|0
1626941000000|2021-07-22 08:03:20|2450|2449|2451.5|2450.5|2451.5|2450.5|2450|2449|496
1626941010000|2021-07-22 08:03:30|2452|2451|2453|2451.5|2453|2452|2452|2450.5|89
1626941020000|2021-07-22 08:03:40|2453.5|2452|2453|2452|2453.5|2452.5|2453|2452|0
1626941030000|2021-07-22 08:03:50|2453.5||2452.5||2453.5||2452.5||139
1626941040000|2021-07-22 08:04:00|2452|2451.5|2452|2451.5|2452.5|2451.5|2452|2451.5|535
1626941050000|2021-07-22 08:04:10|||||||||151
1626941060000|2021-07-22 08:04:20|2452.5|2452|2453|2452|2453|2452.5|2452.5|2452|44
1626941070000|2021-07-22 08:04:30|2452.5|2451.5|2452|2451.5|2452.5|2451.5|2452|2451.5|64
1626941080000|2021-07-22 08:04:40|2452.5|2452|2452.5|2452|2453|2452|2452.5|2451.5|146
1626941090000|2021-07-22 08:04:50|2453|2452.5|2454|2453.5|2454|2453.5|2453|2452|188
1626941100000|2021-07-22 08:05:00|2454.5|2454|2455|2454.5|2455|2454.5|2454.5|2453.5|355
1626941110000|2021-07-22 08:05:10|2455.5|2455|2456|2455.5|2456.5|2455.5|2455|2453.5|11496
1626941120000|2021-07-22 08:05:20|2456.5|2456|2456.5|2456|2456.5|2456|2456.5|2456|582
1626941130000|2021-07-22 08:05:30|2456|2455.5|2455.5|2455|2456|2455.5|2455.5|2455|387
1626941140000|2021-07-22 08:05:40|2455|2454.5|2455.5|2455|2456|2455|2455|2454.5|2467
1626941150000|2021-07-22 08:05:50|2456||2456||2456||2455.5||30
1626941160000|2021-07-22 08:06:00|2455.5|2454.5|2455.5|2455|2455.5|2455|2455.5|2454.5|0
1626941170000|2021-07-22 08:06:10|2456|2455.5|2456.5|2455.5|2457.5|2456.5|2456|2455.5|1373
1626941180000|2021-07-22 08:06:20|2456|2455|2457.5|2457|2458|2457.5|2456|2455|5238
1626941190000|2021-07-22 08:06:30|2458||2458||2458||2458||0
1626941200000|2021-07-22 08:06:40|2457.5||2457.5||2457.5||2457.5||0
1626941210000|2021-07-22 08:06:50|2457|2456.5|2458|2456.5|2458|2457.5|2456|2455|4384
1626941220000|2021-07-22 08:07:00|2457.5|2457|2458|2457|2458|2457|2457|2456.5|707
1626941230000|2021-07-22 08:07:10|2457.5|2456.5|2457.5|2457|2458|2457|2457.5|2456.5|842
1626941240000|2021-07-22 08:07:20|2457|2456.5|2457.5|2457|2457.5|2457|2457|2456.5|310
1626941260000|2021-07-22 08:07:40|2458|2457.5|2459|2458|2459|2458|2458|2457.5|417
1626941270000|2021-07-22 08:07:50|2458.5|2457.5|2457.5|2456.5|2458.5|2457.5|2457|2456|272
1626941280000|2021-07-22 08:08:00|2457|2456|2456|2454.5|2457|2456|2456|2454.5|751
1626941290000|2021-07-22 08:08:10|2456.5|2455|2457.5|2456.5|2458|2457|2455.5|2455|2518
1626941300000|2021-07-22 08:08:20|2458|2457|2458.5|2458|2458.5|2458|2458|2457|150
1626941310000|2021-07-22 08:08:30|2458|2457.5|2458|2456.5|2458.5|2457.5|2458|2456.5|0
1626941320000|2021-07-22 08:08:40|2458.5|2457|2458.5|2457|2458.5|2457.5|2458.5|2456.5|0
1626941330000|2021-07-22 08:08:50|2459|2457.5|2460|2459|2460|2459|2459|2457.5|1437
1626941340000|2021-07-22 08:09:00|2459.5|2458.5|2459.5|2459|2459.5|2459|2459|2458.5|1355
1626941350000|2021-07-22 08:09:10|2460|2459.5|2462.5|2462|2463|2462|2460|2459.5|2966
1626941360000|2021-07-22 08:09:20|2462|2461.5|2462|2461.5|2462.5|2461.5|2462|2461|104
1626941370000|2021-07-22 08:09:30|2461.5|2461|2462.5|2461.5|2462.5|2462|2461.5|2460.5|2930
1626941380000|2021-07-22 08:09:40|2463|2462|2463|2462|2463|2462.5|2462|2461.5|1143
1626941390000|2021-07-22 08:09:50|2462.5|2461.5|2463|2462|2463|2462|2462|2461.5|1737
1626941400000|2021-07-22 08:10:00|2462.5|2461.5|2462|2461.5|2462.5|2461.5|2462|2461.5|596
1626941410000|2021-07-22 08:10:10|2462.5|2462|2460.5|2460|2463|2462|2460.5|2459.5|2800
1626941420000|2021-07-22 08:10:20|2461|2459.5|2463.5|2463|2463.5|2463|2461|2459.5|3043
1626941430000|2021-07-22 08:10:30|2464|2463.5|2464.5|2464|2464.5|2464|2463.5|2463.5|651
1626941440000|2021-07-22 08:10:40|2465|2464.5|2464.5|2463.5|2465|2464.5|2464.5|2463.5|1139
1626941450000|2021-07-22 08:10:50|2464|2463|2464.5|2463.5|2464.5|2463.5|2464|2463|0
1626941460000|2021-07-22 08:11:00|2464|2463|2464|2463.5|2464|2463.5|2464|2463|0
1626941470000|2021-07-22 08:11:10|2463.5|2463|2463|2462.5|2463.5|2463|2463|2462|1626
1626941480000|2021-07-22 08:11:20|2463.5|2463|2463.5|2463|2463.5|2463|2463.5|2463|187
1626941490000|2021-07-22 08:11:30|2463|2462.5|2463|2462|2463|2462.5|2463|2462|606
1626941500000|2021-07-22 08:11:40|2463.5|2462.5|2464|2463|2464.5|2463.5|2463.5|2462.5|187
1626941510000|2021-07-22 08:11:50|2464.5|2463.5|2465|2464.5|2465|2464.5|2464|2463.5|143
1626941520000|2021-07-22 08:12:00|2465.5|2465|2463.5|2462.5|2465.5|2465|2463.5|2462.5|3543
1626941530000|2021-07-22 08:12:10|2463|2462|2461.5|2460.5|2463|2462|2461.5|2460.5|484
1626941540000|2021-07-22 08:12:20|2461|2460|2459.5|2459|2461|2460|2459.5|2459|0
1626941550000|2021-07-22 08:12:30|2460|2459.5|2460.5|2460|2461.5|2460|2460|2459.5|0
1626941560000|2021-07-22 08:12:40|2461|2460.5|2462|2461.5|2462|2461.5|2461|2460|360
1626941570000|2021-07-22 08:12:50|2461.5|2461|2461.5|2460|2461.5|2461|2461|2460|143
1626941580000|2021-07-22 08:13:00||2460.5||2460||2460.5||2460|0
1626941590000|2021-07-22 08:13:10|2461|2460.5|2460.5|2459|2461|2460.5|2460|2459|173
1626941600000|2021-07-22 08:13:20|2461|2459.5|2461|2460|2461|2460|2460.5|2459.5|100
1626941610000|2021-07-22 08:13:30|2461.5|2460.5|2461.5|2460.5|2462|2461.5|2460.5|2459.5|143
1626941620000|2021-07-22 08:13:40|2462|2461|2461.5|2461|2462|2461|2461.5|2460.5|0
1626941630000|2021-07-22 08:13:50|2461|2460.5|2461.5|2460.5|2461.5|2460.5|2461|2460|0
1626941640000|2021-07-22 08:14:00|2462|2461|2461.5|2460.5|2462|2461|2461.5|2460.5|0
1626941650000|2021-07-22 08:14:10|2462|2461|2461.5|2460.5|2462|2461.5|2461|2460|490
1626941660000|2021-07-22 08:14:20|2461|2460|2461|2460|2461|2460|2461|2460|0
1626941680000|2021-07-22 08:14:40|2461.5|2460.5|2462.5|2461.5|2462.5|2462|2461.5|2460.5|736
1626941690000|2021-07-22 08:14:50|2462|2461|2462|2461.5|2462|2461.5|2462|2461|0
1626941700000|2021-07-22 08:15:00|2461|2461|2461|2460|2461|2461|2460.5|2460|254
1626941710000|2021-07-22 08:15:10|2461.5|2460.5|2461|2460.5|2461.5|2460.5|2460.5|2460|32
1626941720000|2021-07-22 08:15:20|2461.5||2461.5||2461.5||2461.5||42
1626941730000|2021-07-22 08:15:30|2462|2461|2461.5|2460.5|2462|2461|2461|2460.5|0
1626941740000|2021-07-22 08:15:40|2462|2461|2462|2461|2463|2462|2462|2461|0
1626941750000|2021-07-22 08:15:50|2461.5||2461.5||2461.5||2461.5||0
1626941760000|2021-07-22 08:16:00|2461|2460.5|2461.5|2460.5|2461.5|2460.5|2461|2460.5|783
1626941770000|2021-07-22 08:16:10|2462|2461|2462|2461|2462.5|2461.5|2462|2461|379
1626941780000|2021-07-22 08:16:20|2462.5|2461.5|2462.5|2462|2463|2462|2462.5|2461.5|287
1626941790000|2021-07-22 08:16:30|2462|2461.5|2461.5|2461|2462|2462|2461.5|2460.5|1140
1626941800000|2021-07-22 08:16:40|2462|2461.5|2461.5|2461|2462|2461.5|2461.5|2461|891
1626941810000|2021-07-22 08:16:50|2461|2460.5|2461.5|2460.5|2462|2461.5|2460.5|2460|517
1626941820000|2021-07-22 08:17:00|2462|2461|2461.5|2461|2462|2461|2461.5|2461|34
1626941830000|2021-07-22 08:17:10|2462||2462||2462||2461.5||3
1626941840000|2021-07-22 08:17:20|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|0
1626941850000|2021-07-22 08:17:30|2462|2461|2462|2461|2462.5|2461|2462|2461|13
1626941860000|2021-07-22 08:17:40|2461.5|2460.5|2461|2460.5|2461.5|2460.5|2461|2460.5|139
1626941870000|2021-07-22 08:17:50|2461.5|2461|2461.5|2461|2462|2461|2461.5|2460.5|193
1626941880000|2021-07-22 08:18:00|2461|2460.5|2462|2461|2462|2461|2461|2460.5|343
1626941890000|2021-07-22 08:18:10|2461.5|2460.5|2462.5|2461.5|2462.5|2461.5|2461.5|2460.5|0
1626941900000|2021-07-22 08:18:20|2462|2461|2462.5|2461.5|2462.5|2461.5|2462|2461|348
1626941910000|2021-07-22 08:18:30|2463|2462|2465|2463.5|2465|2463.5|2463|2462|337
1626941920000|2021-07-22 08:18:40|2464.5|2464|2465|2464.5|2465|2464.5|2464.5|2463.5|1610
1626941930000|2021-07-22 08:18:50|2465.5|2465|2465.5|2464.5|2465.5|2465|2465|2464.5|178
1626941950000|2021-07-22 08:19:10||2465||2465||2465||2464.5|837
1626941960000|2021-07-22 08:19:20|2465|2464.5|2464.5|2463.5|2465.5|2465|2464.5|2463.5|1907
1626941970000|2021-07-22 08:19:30|2465|2464.5|2465.5|2464.5|2465.5|2465|2465|2464.5|539
1626941980000|2021-07-22 08:19:40|2465|2465|2466|2465.5|2466.5|2466|2465|2464.5|1158
1626941990000|2021-07-22 08:19:50|2466.5|2466|2466.5|2466|2466.5|2466|2466|2466|10
1626942000000|2021-07-22 08:20:00|2467|2466.5|2467|2466|2467.5|2466.5|2466.5|2465.5|384
1626942010000|2021-07-22 08:20:10|2466.5|2466.5|2467.5|2467|2467.5|2467|2466.5|2466.5|1178
1626942020000|2021-07-22 08:20:20|2468|2467.5|2468.5|2468|2469|2468.5|2468|2467|2478
1626942030000|2021-07-22 08:20:30|2468|2467.5|2469|2468|2469|2468|2468|2467.5|0
1626942040000|2021-07-22 08:20:40|2469.5|2468.5|2469.5|2469|2470|2469.5|2469.5|2468.5|1403
1626942050000|2021-07-22 08:20:50|2469|2468.5|2469.5|2468.5|2469.5|2468.5|2468.5|2468|1062
1626942060000|2021-07-22 08:21:00|2469|2468|2469|2468|2469|2468.5|2468.5|2467|1514
1626942070000|2021-07-22 08:21:10|2468.5|2467.5|2468.5|2467.5|2468.5|2468|2468.5|2467.5|0
1626942080000|2021-07-22 08:21:20|2469|2468|2470|2469.5|2470|2469.5|2469|2468|1129
1626942090000|2021-07-22 08:21:30|2469.5|2469|2470|2469|2470|2469.5|2469.5|2468.5|734
1626942100000|2021-07-22 08:21:40|2469.5||2469.5||2470||2469.5||800
1626942110000|2021-07-22 08:21:50|2470|2469.5|2470|2469|2470|2469.5|2469.5|2469|185
1626942120000|2021-07-22 08:22:00|2469.5||2469.5||2470||2469.5||134
1626942130000|2021-07-22 08:22:10|2470|2469.5|2469|2468.5|2470|2469.5|2469|2468|1270
1626942140000|2021-07-22 08:22:20|2469.5||2469||2469.5||2469||1
1626942150000|2021-07-22 08:22:30|2469.5|2469|2470|2469.5|2470.5|2470|2469.5|2469|4536
1626942160000|2021-07-22 08:22:40|2470.5|2470|2469.5|2468.5|2470.5|2470|2469.5|2468.5|1738
1626942170000|2021-07-22 08:22:50|2469|2468|2468.5|2468|2469|2468|2468.5|2468|136
1626942180000|2021-07-22 08:23:00|2469|2467.5|2469|2467.5|2469.5|2468.5|2469|2467.5|521
1626942190000|2021-07-22 08:23:10|2468.5|2467|2467.5|2466.5|2468.5|2467.5|2467.5|2466.5|1710
1626942200000|2021-07-22 08:23:20|2468|2467|2467.5|2466.5|2468|2467|2467.5|2466.5|0
1626942210000|2021-07-22 08:23:30|2468|2467|2466.5|2465.5|2468|2467|2466.5|2465|169
1626942220000|2021-07-22 08:23:40|||||||||100
1626942230000|2021-07-22 08:23:50|2465.5|2465|2465|2464|2465.5|2465|2464|2463|375
1626942240000|2021-07-22 08:24:00|2464|2463.5|2463.5|2462.5|2464|2463.5|2463|2462|324
1626942250000|2021-07-22 08:24:10|2464|2463|2464.5|2463.5|2464.5|2463.5|2464|2463|0
1626942260000|2021-07-22 08:24:20|2464|2462.5|2465|2464|2465|2464|2463.5|2462.5|635
1626942270000|2021-07-22 08:24:30|2465.5|2464.5|2465.5|2465|2466.5|2465.5|2465|2464.5|566
1626942280000|2021-07-22 08:24:40|2465|2464.5|2465|2464|2465.5|2465|2465|2464|142
1626942290000|2021-07-22 08:24:50|2465.5|2464.5|2465.5|2464.5|2466|2465|2465.5|2464.5|10
1626942300000|2021-07-22 08:25:00|2465|2465|2467.5|2466.5|2467.5|2466.5|2465|2465|1048
1626942310000|2021-07-22 08:25:10|2467|2466|2467|2466|2467|2466|2467|2466|100
1626942320000|2021-07-22 08:25:20|2467.5|2466.5|2467.5|2466|2467.5|2466.5|2467|2466|2
1626942330000|2021-07-22 08:25:30|2467|2466.5|2466.5|2465.5|2467|2466.5|2466|2465.5|326
1626942340000|2021-07-22 08:25:40|2466|2465|2466|2465|2466.5|2465.5|2466|2465|394
1626942350000|2021-07-22 08:25:50|2465.5|2464.5|2465.5|2464.5|2466|2465|2465.5|2464|647
1626942360000|2021-07-22 08:26:00|2465|2464|2464.5|2464|2465|2464|2464.5|2463.5|0
1626942370000|2021-07-22 08:26:10|2464|2463.5|2463.5|2463|2464.5|2464|2463.5|2463|0
1626942380000|2021-07-22 08:26:20|2463|2462.5|2463.5|2463|2463.5|2463|2463|2462.5|422
1626942390000|2021-07-22 08:26:30|2463|2462.5|2464|2463|2464|2463|2463|2462.5|0
1626942400000|2021-07-22 08:26:40|2464.5|2463.5|2465|2464|2465|2464|2464.5|2463.5|120
1626942410000|2021-07-22 08:26:50|2465.5|2464.5|2466|2464.5|2466|2464.5|2465.5|2464.5|118
1626942420000|2021-07-22 08:27:00||2465||2465||2465||2465|0
1626942430000|2021-07-22 08:27:10||2464.5||2465||2465||2464.5|8
1626942440000|2021-07-22 08:27:20|2466.5|2464.5|2467|2466|2467|2466|2466.5|2464.5|1000
1626942450000|2021-07-22 08:27:30|2466.5|2465.5|2467|2466|2467|2466.5|2466.5|2465.5|77
1626942460000|2021-07-22 08:27:40|2466.5||2466.5||2466.5||2466.5||0
1626942470000|2021-07-22 08:27:50|2466|2465.5|2465.5|2465|2467|2466|2465.5|2465|1368
1626942480000|2021-07-22 08:28:00|2465|2464.5|2464.5|2463.5|2465|2464.5|2464|2463.5|380
1626942490000|2021-07-22 08:28:10|2465|2464|2465.5|2464.5|2465.5|2464.5|2465|2464|0
1626942500000|2021-07-22 08:28:20|2465|2464|2465.5|2464|2465.5|2464|2465|2464|616
1626942510000|2021-07-22 08:28:30|2466|2464.5|2466.5|2465.5|2466.5|2465.5|2465.5|2464.5|999
1626942520000|2021-07-22 08:28:40|2466|2466|2466.5|2465.5|2466.5|2466|2466|2465.5|262
1626942530000|2021-07-22 08:28:50|2466|2465|2465.5|2465|2466|2465|2465.5|2465|148
1626942550000|2021-07-22 08:29:10||2464.5||2464.5||2465||2464.5|215
1626942560000|2021-07-22 08:29:20|2466|2465|2464.5|2464|2466|2465.5|2464.5|2464|2954
1626942570000|2021-07-22 08:29:30|2465|2463.5|2464|2463.5|2465|2463.5|2464|2463.5|158
1626942580000|2021-07-22 08:29:40|||||||||287
1626942590000|2021-07-22 08:29:50|2463.5|2463|2464|2463|2464|2463.5|2463|2462.5|674
1626942600000|2021-07-22 08:30:00|2463.5|2463.5|2463.5|2463|2463.5|2463.5|2463.5|2462.5|0
1626942610000|2021-07-22 08:30:10|2463|2462.5|2463|2462.5|2463.5|2463|2463|2462.5|1226
1626942620000|2021-07-22 08:30:20|2462.5|2462|2462.5|2461.5|2462.5|2462|2462.5|2461|169
1626942630000|2021-07-22 08:30:30|2462|2461|2462|2461.5|2462.5|2461.5|2461.5|2461|151
1626942640000|2021-07-22 08:30:40|2462.5|2462|2462|2461.5|2462.5|2462|2462|2461.5|547
1626942650000|2021-07-22 08:30:50|2462.5|2462|2462.5|2462|2463|2462|2462.5|2462|20
1626942660000|2021-07-22 08:31:00|2462|2461.5|2462|2461.5|2462|2461.5|2461.5|2460.5|944
1626942670000|2021-07-22 08:31:10|2462.5|2462|2459.5|2458.5|2462.5|2462|2459.5|2458.5|408
1626942680000|2021-07-22 08:31:20|2459|2458|2461.5|2460.5|2461.5|2460.5|2459|2458|455
1626942690000|2021-07-22 08:31:30|2461|2460|2461|2460|2461|2460.5|2460|2459.5|656
1626942700000|2021-07-22 08:31:40||2460.5||2460.5||2460.5||2460|0
1626942710000|2021-07-22 08:31:50|2461.5||2461||2461.5||2461||0
1626942720000|2021-07-22 08:32:00|2461.5|2460|2460|2459|2461.5|2460|2460|2459|722
1626942730000|2021-07-22 08:32:10|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|0
1626942740000|2021-07-22 08:32:20|2460|2459|2460|2459.5|2460.5|2459.5|2459.5|2459|42
1626942750000|2021-07-22 08:32:30|2460.5|2460|2460.5|2460|2461|2460.5|2460.5|2460|956
1626942760000|2021-07-22 08:32:40|2461|2460.5|2461|2460|2461|2460.5|2460.5|2459.5|2614
1626942770000|2021-07-22 08:32:50|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459|60
1626942780000|2021-07-22 08:33:00|2460|2459|2459|2458|2460|2459|2459|2458|0
1626942790000|2021-07-22 08:33:10|2458.5||2458.5||2458.5||2458.5||10
1626942800000|2021-07-22 08:33:20|2459||2458.5||2459||2458.5||225
1626942810000|2021-07-22 08:33:30|2459|2458.5|2458.5|2458|2459.5|2458.5|2458|2457|2085
1626942820000|2021-07-22 08:33:40|2458|2457.5|2458|2457.5|2458|2457.5|2458|2457.5|195
1626942830000|2021-07-22 08:33:50|2458.5|2458|2459.5|2458.5|2460|2459.5|2458|2457.5|1577
1626942870000|2021-07-22 08:34:30|2460|2459|2459|2458.5|2460|2459.5|2459|2458.5|1981
1626942880000|2021-07-22 08:34:40|2459.5|2459|2459.5|2459|2459.5|2459|2459.5|2459|64
1626942890000|2021-07-22 08:34:50|2460|2459.5|2460|2459.5|2460.5|2460|2460|2459.5|673
1626942900000|2021-07-22 08:35:00|2460.5|2459|2460|2459.5|2460.5|2460|2460|2459|530
1626942910000|2021-07-22 08:35:10|2459.5|2459|2459.5|2458.5|2459.5|2459.5|2459.5|2458.5|2
1626942920000|2021-07-22 08:35:20|2460|2459|2460|2459.5|2460|2459.5|2460|2458.5|210
1626942930000|2021-07-22 08:35:30|2459.5|2458|2460|2459.5|2460.5|2460|2459|2458|5400
1626942940000|2021-07-22 08:35:40|2460.5|2460|2460|2459.5|2460.5|2460|2460|2459.5|64
1626942950000|2021-07-22 08:35:50|2460.5|2460|2461|2460.5|2461|2460.5|2460.5|2459.5|2786
1626942960000|2021-07-22 08:36:00|2460.5|2460|2460.5|2460|2461|2460.5|2460.5|2460|461
1626942970000|2021-07-22 08:36:10|2460|2459.5|2458|2457.5|2460|2460|2458|2457.5|1220
1626942990000|2021-07-22 08:36:30|2458.5|2458|2459|2458|2459|2458.5|2458.5|2458|497
1626943000000|2021-07-22 08:36:40|2459.5|2458.5|2459.5|2458.5|2459.5|2459|2459|2458.5|1383
1626943010000|2021-07-22 08:36:50|2459|2459|2460|2459.5|2460.5|2460|2459|2459|146
1626943020000|2021-07-22 08:37:00|2459.5|2459|2459|2458.5|2459.5|2459|2459|2458.5|981
1626943030000|2021-07-22 08:37:10|2458.5|2457.5|2458.5|2457.5|2459|2458.5|2458|2457.5|5861
1626943040000|2021-07-22 08:37:20|2458|2458|2458|2457.5|2458.5|2458|2458|2457.5|278
1626943050000|2021-07-22 08:37:30|2458.5|2458|2457.5|2457|2458.5|2458|2457.5|2457|532
1626943060000|2021-07-22 08:37:40|2457|2456.5|2458|2457.5|2458.5|2458|2457|2456|1856
1626943070000|2021-07-22 08:37:50|2458.5|2457|2457|2456.5|2458.5|2457.5|2457|2456.5|1390
1626943090000|2021-07-22 08:38:10|2456.5|2456|2456.5|2456|2456.5|2456|2456.5|2455.5|376
1626943100000|2021-07-22 08:38:20|2457|2456.5|2457.5|2456.5|2458|2457.5|2457|2456.5|2059
1626943110000|2021-07-22 08:38:30|2457|2456|2456|2455.5|2457|2456.5|2456|2455.5|233
1626943120000|2021-07-22 08:38:40|2456.5|2455|2456.5|2455.5|2457|2456|2456.5|2455|783
1626943130000|2021-07-22 08:38:50||2456||2455.5||2456||2455.5|20
1626943140000|2021-07-22 08:39:00|2457|2456|2456|2455.5|2457|2456.5|2456|2455.5|631
1626943150000|2021-07-22 08:39:10|2455.5|2455|2456|2455.5|2456.5|2455.5|2455.5|2455|1294
1626943160000|2021-07-22 08:39:20|2456.5|2456|2456|2455.5|2457|2456|2456|2455.5|867
1626943170000|2021-07-22 08:39:30|2455.5|2455|2455|2454.5|2455.5|2455|2455|2454|833
1626943180000|2021-07-22 08:39:40|2454.5|2454|2454|2453|2454.5|2454|2454|2453|1674
1626943190000|2021-07-22 08:39:50|2454.5|2453.5|2455|2454.5|2455|2454.5|2454.5|2453|411
1626943200000|2021-07-22 08:40:00|2455.5|2455|2455|2454.5|2455.5|2455|2455|2454|1556
1626943210000|2021-07-22 08:40:10|2455.5|2455|2456|2455.5|2456.5|2456|2455.5|2455|1869
1626943220000|2021-07-22 08:40:20|2456.5|2456|2456.5|2456|2457|2456.5|2456.5|2455.5|1104
1626943240000|2021-07-22 08:40:40|2457|2456.5|2457.5|2457|2457.5|2457|2457|2456.5|997
1626943250000|2021-07-22 08:40:50|2457|2456.5|2457.5|2457|2458|2457.5|2457|2456.5|849
1626943260000|2021-07-22 08:41:00|2458|2457.5|2457|2456.5|2458|2457.5|2457|2456.5|2653
1626943270000|2021-07-22 08:41:10|2457.5|2457|2457|2456.5|2457.5|2457|2457|2456.5|150
1626943280000|2021-07-22 08:41:20|2456.5|2456|2456.5|2456|2457|2456|2456.5|2456|1467
1626943290000|2021-07-22 08:41:30|||||||||104
1626943300000|2021-07-22 08:41:40|2457|2456.5|2457.5|2457|2457.5|2457|2457|2456.5|349
1626943310000|2021-07-22 08:41:50|2458|2457.5|2458|2457|2459|2458.5|2458|2457|2002
1626943320000|2021-07-22 08:42:00|2457.5|2456.5|2456.5|2456|2457.5|2456.5|2456.5|2456|262
1626943330000|2021-07-22 08:42:10|2456|2455.5|2455|2454.5|2456|2455.5|2455|2454.5|306
1626943340000|2021-07-22 08:42:20|2454.5|2454|2455|2454|2455|2454.5|2454|2453.5|266
1626943350000|2021-07-22 08:42:30|2454.5|2453.5|2452.5|2452|2455|2454.5|2450.5|2449.5|16570
1626943360000|2021-07-22 08:42:40|2453|2452.5|2453.5|2452.5|2453.5|2453|2452.5|2451.5|5774
1626943370000|2021-07-22 08:42:50|2453|2453|2453.5|2452.5|2453.5|2453|2453|2452.5|1201
1626943380000|2021-07-22 08:43:00|2454|2453|2455.5|2455|2455.5|2455|2454|2453|1601
1626943390000|2021-07-22 08:43:10|2455|2454.5|2456|2455.5|2456.5|2456|2455|2454.5|2023
1626943400000|2021-07-22 08:43:20|2456.5|2456|2457|2456.5|2457|2456.5|2456.5|2455.5|1136
1626943410000|2021-07-22 08:43:30|2456.5|2456|2456.5|2456|2456.5|2456.5|2456.5|2456|1608
1626943420000|2021-07-22 08:43:40|2456|2455.5|2456.5|2456|2456.5|2456|2456|2455|448
1626943430000|2021-07-22 08:43:50|2456|2455.5|2456|2455.5|2456.5|2455.5|2456|2455.5|130
1626943440000|2021-07-22 08:44:00|2456.5|2456|2457|2456.5|2457|2456.5|2456.5|2456|351
1626943450000|2021-07-22 08:44:10|2456.5|2456|2456|2455.5|2456.5|2456.5|2456|2455.5|1132
1626943460000|2021-07-22 08:44:20|2456.5|2456|2456|2455.5|2457|2456|2456|2455.5|987
1626943470000|2021-07-22 08:44:30|2456.5|2456|2457|2456|2457|2456|2456.5|2456|2825
1626943480000|2021-07-22 08:44:40|2456.5||2457||2457||2456.5||0
1626943490000|2021-07-22 08:44:50|2457.5|2456.5|2458.5|2457.5|2458.5|2457.5|2457.5|2456.5|353
1626943500000|2021-07-22 08:45:00|2458||2458.5||2458.5||2458||0
1626943510000|2021-07-22 08:45:10|2458||2458.5||2458.5||2458||0
1626943520000|2021-07-22 08:45:20|2458|2457|2457.5|2457|2458.5|2457.5|2457.5|2457|556
1626943530000|2021-07-22 08:45:30|2458|2457.5|2458|2457.5|2458.5|2457.5|2458|2457.5|2552
1626943540000|2021-07-22 08:45:40||2457||2457.5||2457.5||2457|1362
1626943550000|2021-07-22 08:45:50|2458.5|2458|2457.5|2456.5|2458.5|2458|2457.5|2456.5|903
1626943560000|2021-07-22 08:46:00|2457||2457||2457.5||2457||0
1626943570000|2021-07-22 08:46:10|2457.5||2457.5||2457.5||2457.5||1000
1626943590000|2021-07-22 08:46:30|2458|2457|2459|2458.5|2459|2458.5|2458|2457|62
1626943600000|2021-07-22 08:46:40|2459.5|2458|2459|2458.5|2459.5|2458.5|2459|2458|0
1626943610000|2021-07-22 08:46:50|2458.5|2458|2458.5|2458|2458.5|2458|2458.5|2458|826
1626943620000|2021-07-22 08:47:00|2458|2457.5|2458.5|2457.5|2458.5|2457.5|2458|2457.5|537
1626943630000|2021-07-22 08:47:10|2459|2458|2459|2458.5|2459.5|2458.5|2458.5|2458|250
1626943640000|2021-07-22 08:47:20|2458.5|2458|2458.5|2457.5|2458.5|2458.5|2458|2457.5|0
1626943650000|2021-07-22 08:47:30|2458|2457|2458|2457.5|2458|2457.5|2457.5|2457|222
1626943690000|2021-07-22 08:48:10|2458.5|2458|2459|2458|2459|2458|2458.5|2458|1150
1626943700000|2021-07-22 08:48:20|2459.5|2458.5|2459|2458|2459.5|2458.5|2459|2458|0
1626943720000|2021-07-22 08:48:40|2458.5|2457.5|2458.5|2458|2458.5|2458|2458|2457.5|0
1626943730000|2021-07-22 08:48:50|2458|2457.5|2457.5|2457|2458|2457.5|2457.5|2457|363
1626943740000|2021-07-22 08:49:00|2457|2456.5|2458|2457|2458|2457|2457|2456.5|271
1626943750000|2021-07-22 08:49:10|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|0
1626943760000|2021-07-22 08:49:20|2458|2457|2459.5|2459|2459.5|2459|2458|2457|1622
1626943770000|2021-07-22 08:49:30|2460|2459.5|2458|2457.5|2460|2459.5|2458|2457|1471
1626943780000|2021-07-22 08:49:40|2458.5|2458|2458.5|2457.5|2459|2458|2457.5|2457|116
1626943790000|2021-07-22 08:49:50|2458||2458||2458||2458||0
1626943800000|2021-07-22 08:50:00|2458.5|2458|2459|2458|2459|2458|2458.5|2458|50
1626943810000|2021-07-22 08:50:10|2458.5||2459||2459||2458.5||1
1626943820000|2021-07-22 08:50:20|2458.5|2457.5|2458|2457|2458.5|2457.5|2458|2457|631
1626943830000|2021-07-22 08:50:30|2458.5|2457.5|2458|2457|2458.5|2457.5|2457.5|2457|0
1626943840000|2021-07-22 08:50:40|2457.5|2457.5|2458.5|2457.5|2459|2458|2457.5|2457.5|62
1626943850000|2021-07-22 08:50:50|2458||2458||2458.5||2458||0
1626943860000|2021-07-22 08:51:00|2457.5|2457|2456.5|2456|2457.5|2457.5|2456.5|2456|437
1626943870000|2021-07-22 08:51:10|2457||2457||2457||2457||0
1626943880000|2021-07-22 08:51:20|2457.5|2456.5|2457.5|2456.5|2457.5|2457|2457|2456.5|155
1626943890000|2021-07-22 08:51:30|2458|2457|2458|2457.5|2458.5|2457.5|2458|2457|59
1626943900000|2021-07-22 08:51:40|2457.5|2457|2457|2456.5|2457.5|2457|2457|2456.5|860
1626943910000|2021-07-22 08:51:50|2456.5|2456|2456.5|2455.5|2456.5|2456|2456|2455.5|253
1626943920000|2021-07-22 08:52:00|2456|2455|2457|2456|2457|2456|2455|2454.5|543
1626943930000|2021-07-22 08:52:10|2456.5|2456.5|2456.5|2455.5|2456.5|2456.5|2456.5|2455.5|0
1626943940000|2021-07-22 08:52:20|2456|2455|2456|2455.5|2456|2455.5|2456|2455|0
1626943950000|2021-07-22 08:52:30|2456.5|2456|2457|2456.5|2457.5|2456.5|2456.5|2456|447
1626943960000|2021-07-22 08:52:40|2456.5|2456|2456.5|2455.5|2456.5|2456|2456|2455|0
1626943970000|2021-07-22 08:52:50|2456|2456|2457.5|2457|2457.5|2457|2456|2456|187
1626943980000|2021-07-22 08:53:00|2458|2457.5|2458|2457|2458|2457.5|2458|2457|89
1626943990000|2021-07-22 08:53:10|2458.5|2457.5|2456|2455.5|2458.5|2457.5|2456|2455|374
1626944000000|2021-07-22 08:53:20|2455.5|2455|2455|2454.5|2456|2455.5|2455|2454.5|1548
1626944010000|2021-07-22 08:53:30|2454.5|2454|2455|2454.5|2455.5|2455|2454.5|2453.5|2608
1626944020000|2021-07-22 08:53:40|2454.5|2454|2455|2454|2455|2454.5|2454|2453.5|1265
1626944030000|2021-07-22 08:53:50|2455.5|2454.5|2455.5|2455|2456|2455.5|2455|2454.5|719
1626944040000|2021-07-22 08:54:00|2456|2455.5|2456.5|2455.5|2456.5|2455.5|2455.5|2455.5|157
1626944050000|2021-07-22 08:54:10|2457|2456|2457.5|2457|2458|2457|2456.5|2455.5|1084
1626944060000|2021-07-22 08:54:20|2458|2456.5|2457.5|2457|2458|2457|2457|2456.5|1324
1626944070000|2021-07-22 08:54:30|2457|2456.5|2457|2456|2457|2456.5|2456.5|2455.5|568
1626944080000|2021-07-22 08:54:40|2457.5|2456.5|2456.5|2456|2457.5|2456.5|2456.5|2456|175
1626944090000|2021-07-22 08:54:50|2456|2455.5|2457|2456.5|2457|2456.5|2456|2455|0
1626944100000|2021-07-22 08:55:00|2457.5|2456|2457|2456|2457.5|2456.5|2456.5|2456|0
1626944110000|2021-07-22 08:55:10||2456.5||2456||2456.5||2456|0
1626944120000|2021-07-22 08:55:20|2456|2455.5|2456|2455.5|2456.5|2456|2455.5|2455|1190
1626944130000|2021-07-22 08:55:30|||||||||3
1626944140000|2021-07-22 08:55:40|2456.5|2456|2457.5|2456.5|2457.5|2456.5|2456.5|2456|547
1626944150000|2021-07-22 08:55:50|2458|2457|2458.5|2458|2460|2458.5|2458|2457|405
1626944160000|2021-07-22 08:56:00|2458|2457.5|2458|2457|2458|2457.5|2457|2456.5|1423
1626944170000|2021-07-22 08:56:10|2457.5|2457.5|2459.5|2458.5|2459.5|2458.5|2457.5|2457.5|250
1626944180000|2021-07-22 08:56:20|2460|2459|2459.5|2458.5|2460|2459|2459.5|2458.5|0
1626944190000|2021-07-22 08:56:30|2459|2458|2458|2457.5|2459|2458|2458|2457|1355
1626944200000|2021-07-22 08:56:40|2457.5|2457|2458.5|2457.5|2458.5|2457.5|2457.5|2456.5|40
1626944210000|2021-07-22 08:56:50|2459|2458|2459|2458.5|2459|2458.5|2459|2458|0
1626944220000|2021-07-22 08:57:00|2459.5|2459|2460.5|2459.5|2460.5|2459.5|2459.5|2459|554
1626944230000|2021-07-22 08:57:10|2460|2460|2461|2460|2461|2460.5|2460|2460|214
1626944240000|2021-07-22 08:57:20|2461.5|2460.5|2461.5|2460.5|2462|2461|2461|2460.5|333
1626944250000|2021-07-22 08:57:30|||||||||1
1626944260000|2021-07-22 08:57:40|2462|2461|2462|2461|2462.5|2461.5|2461.5|2461|734
1626944270000|2021-07-22 08:57:50|2461.5||2462||2462||2461.5||179
1626944280000|2021-07-22 08:58:00|2461.5|2460.5|2462|2461|2462.5|2461.5|2461|2460.5|1313
1626944300000|2021-07-22 08:58:20|2462.5|2461.5|2462|2461|2462.5|2461.5|2462|2461|0
1626944310000|2021-07-22 08:58:30|2462.5|2461.5|2462.5|2461.5|2462.5|2462|2462.5|2461.5|163
1626944320000|2021-07-22 08:58:40|2462|2462|2462|2461.5|2462|2462|2462|2461.5|0
1626944330000|2021-07-22 08:58:50|2461.5|2461|2461|2460.5|2461.5|2461|2461|2460.5|746
1626944340000|2021-07-22 08:59:00|2461.5|2461|2462.5|2461.5|2462.5|2461.5|2461.5|2461|2127
1626944350000|2021-07-22 08:59:10|2462|2462|2463|2462.5|2463.5|2462.5|2462|2462|1823
1626944360000|2021-07-22 08:59:20|2463.5||2463.5||2463.5||2463||231
1626944370000|2021-07-22 08:59:30|||||||||215
1626944400000|2021-07-22 09:00:00|2463||2463.5||2463.5||2463||0
1626944410000|2021-07-22 09:00:10|2464|2463|2463.5|2463|2465|2464|2463.5|2463|4344
1626944420000|2021-07-22 09:00:20|2463|2462.5|2463.5|2462.5|2463.5|2462.5|2463|2462.5|659
1626944430000|2021-07-22 09:00:30|2463||2463||2463.5||2463||0
1626944440000|2021-07-22 09:00:40|2462.5|2462|2462|2461|2462.5|2462|2462|2461|1343
1626944450000|2021-07-22 09:00:50|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|0
1626944460000|2021-07-22 09:01:00|2462|2461|2462|2461.5|2462.5|2462|2462|2461|656
1626944470000|2021-07-22 09:01:10|2462.5|2461|2462.5|2462|2462.5|2462|2462|2461|0
1626944480000|2021-07-22 09:01:20|2462|2461.5|2463|2462|2463.5|2462.5|2462|2461.5|423
1626944490000|2021-07-22 09:01:30||2462.5||2462.5||2462.5||2462.5|0
1626944500000|2021-07-22 09:01:40||2462||2462.5||2462.5||2462|0
1626944520000|2021-07-22 09:02:00|2462.5|2462|2463|2462.5|2463|2462.5|2462.5|2462|250
1626944530000|2021-07-22 09:02:10|2463.5|2463|2461.5|2461|2463.5|2463|2461.5|2461|4796
1626944540000|2021-07-22 09:02:20|2462|2461.5|2462|2461|2462.5|2461.5|2461.5|2461|0
1626944550000|2021-07-22 09:02:30|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|0
1626944560000|2021-07-22 09:02:40|2461||2461.5||2461.5||2461||182
1626944570000|2021-07-22 09:02:50|2461|2460|2460.5|2460|2461|2460|2460.5|2460|452
1626944580000|2021-07-22 09:03:00|2461|2460.5|2460.5|2460|2461.5|2460.5|2459.5|2458.5|989
1626944590000|2021-07-22 09:03:10|2461|2459.5|2459.5|2459|2461|2459.5|2459.5|2459|840
1626944600000|2021-07-22 09:03:20|2460||2460||2460||2459.5||0
1626944610000|2021-07-22 09:03:30|2459.5||2460||2460||2459.5||0
1626944620000|2021-07-22 09:03:40|2459.5|2459.5|2460.5|2459.5|2460.5|2460|2459.5|2459.5|321
1626944630000|2021-07-22 09:03:50|2460|2459|2460|2459.5|2460|2459.5|2460|2459|0
1626944640000|2021-07-22 09:04:00|2460.5|2460|2460.5|2460|2460.5|2460|2460.5|2460|188
1626944650000|2021-07-22 09:04:10|2460|2459.5|2459.5|2458.5|2460|2459.5|2458.5|2458|860
1626944660000|2021-07-22 09:04:20|2459|2458|2458.5|2458|2459|2458|2458.5|2458|421
1626944670000|2021-07-22 09:04:30|2459|2458.5|2459|2458.5|2459|2458.5|2459|2458.5|0
1626944680000|2021-07-22 09:04:40|2458.5|2458|2458.5|2458|2459|2458|2458.5|2458|475
1626944700000|2021-07-22 09:05:00|2458|2457.5|2458.5|2457.5|2458.5|2457.5|2458|2457|143
1626944710000|2021-07-22 09:05:10|2458||2458.5||2458.5||2458||481
1626944720000|2021-07-22 09:05:20|2459|2458|2459.5|2458.5|2459.5|2458.5|2459|2458|895
1626944730000|2021-07-22 09:05:30||2459||2458.5||2459||2458.5|0
1626944740000|2021-07-22 09:05:40|2459||2459||2459||2459||0
1626944750000|2021-07-22 09:05:50|2459.5|2459|2459.5|2459|2459.5|2459|2459.5|2459|0
1626944760000|2021-07-22 09:06:00|2460|2458.5|2458.5|2458|2460|2458.5|2458.5|2458|3109
1626944770000|2021-07-22 09:06:10|2458|2457.5|2458.5|2457.5|2458.5|2457.5|2458|2457.5|386
1626944780000|2021-07-22 09:06:20|2459|2458|2459.5|2458.5|2459.5|2458.5|2459|2458|180
1626944790000|2021-07-22 09:06:30|2460|2459.5|2459.5|2459|2461|2460|2459.5|2459|917
1626944800000|2021-07-22 09:06:40|2459|2458.5|2458.5|2457.5|2459|2458.5|2458.5|2457.5|231
1626944810000|2021-07-22 09:06:50|2458||2458.5||2458.5||2458||250
1626944820000|2021-07-22 09:07:00|2458|2458|2459.5|2458.5|2459.5|2458.5|2458|2458|0
1626944830000|2021-07-22 09:07:10|2459|2458|2458.5|2458|2459|2458|2458.5|2457.5|332
1626944840000|2021-07-22 09:07:20|2459||2459||2459||2458.5||497
1626944850000|2021-07-22 09:07:30|2458.5||2459||2459||2458.5||0
1626944860000|2021-07-22 09:07:40|2458.5||2458.5||2458.5||2458.5||30
1626944870000|2021-07-22 09:07:50|2459|2458.5|2458.5|2457.5|2459|2458.5|2458|2457.5|826
1626944880000|2021-07-22 09:08:00|2459|2458|2457.5|2456.5|2459|2458.5|2457|2456|972
1626944890000|2021-07-22 09:08:10|2457|2457|2457|2456.5|2457.5|2457|2457|2456|370
1626944900000|2021-07-22 09:08:20|2457.5|2457|2457.5|2456.5|2457.5|2457|2457.5|2456.5|62
1626944910000|2021-07-22 09:08:30|2457|2456|2457|2456.5|2457|2456.5|2455.5|2455|1327
1626944920000|2021-07-22 09:08:40|2456.5|2456|2456|2455|2457|2456.5|2456|2455|1110
1626944930000|2021-07-22 09:08:50|2455.5|2455.5|2456|2455|2456|2455.5|2455.5|2455|143
1626944940000|2021-07-22 09:09:00|2456.5|2455.5|2456|2455.5|2457|2456|2456|2455|228
1626944950000|2021-07-22 09:09:10|2456.5|2456|2456.5|2455.5|2456.5|2456|2456.5|2455.5|145
1626944980000|2021-07-22 09:09:40|2456|2456|2456.5|2456|2456.5|2456|2456|2455.5|253
1626944990000|2021-07-22 09:09:50|2456|2455.5|2455.5|2455|2456.5|2455.5|2455.5|2455|980
1626945010000|2021-07-22 09:10:10|2456|2455.5|2456|2455|2456.5|2456|2456|2455|1080
1626945020000|2021-07-22 09:10:20|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455|2454.5|1011
1626945030000|2021-07-22 09:10:30|2455|2454|2455|2454|2455|2454|2455|2453.5|169
1626945040000|2021-07-22 09:10:40|2454.5|2453.5|2454|2453.5|2454.5|2453.5|2453.5|2453|1194
1626945050000|2021-07-22 09:10:50|2454.5|2453|2454|2453.5|2454.5|2453.5|2454|2453|0
1626945060000|2021-07-22 09:11:00|2454.5|2454|2455|2454.5|2455|2454.5|2454.5|2454|724
1626945070000|2021-07-22 09:11:10|2454.5|2454|2455|2454|2455|2454.5|2454.5|2454|1635
1626945080000|2021-07-22 09:11:20|2454.5|2454.5|2454.5|2454|2454.5|2454.5|2454.5|2454|1336
1626945090000|2021-07-22 09:11:30|2454|2453.5|2454.5|2453.5|2454.5|2453.5|2454|2453.5|0
1626945100000|2021-07-22 09:11:40||2454||2454||2454||2453.5|109
1626945110000|2021-07-22 09:11:50|2455|2454.5|2455|2454.5|2455|2454.5|2455|2454.5|268
1626945120000|2021-07-22 09:12:00|2455.5|2455|2454|2453.5|2455.5|2455|2454|2453.5|7583
1626945130000|2021-07-22 09:12:10|2454.5|2454|2453.5|2453|2454.5|2454|2453.5|2453|0
1626945140000|2021-07-22 09:12:20|2454|2453.5|2453.5|2453|2454|2453.5|2453.5|2453|0
1626945150000|2021-07-22 09:12:30|2453|2452.5|2453.5|2453|2453.5|2453|2453|2452.5|150
1626945160000|2021-07-22 09:12:40|2454|2453.5|2454.5|2453.5|2454.5|2453.5|2454|2453.5|337
1626945170000|2021-07-22 09:12:50|2454|2453|2454.5|2453.5|2454.5|2454|2454|2453|876
1626945180000|2021-07-22 09:13:00|2454|2454|2454.5|2453.5|2454.5|2454|2454|2453.5|250
1626945190000|2021-07-22 09:13:10|2455|2454|2455|2454.5|2455|2454.5|2455|2454|802
1626945200000|2021-07-22 09:13:20|2455.5|2455|2455.5|2454.5|2455.5|2455|2455|2454.5|1884
1626945210000|2021-07-22 09:13:30||2455||2455||2455||2455|0
1626945220000|2021-07-22 09:13:40|2456|2455.5|2456.5|2455.5|2456.5|2456|2456|2455.5|694
1626945230000|2021-07-22 09:13:50|2456|2455|2454.5|2454|2456|2455|2454.5|2454|289
1626945240000|2021-07-22 09:14:00|2455|2454.5|2453.5|2452.5|2455|2454.5|2453|2452|1380
1626945250000|2021-07-22 09:14:10||2452||2452.5||2452.5||2452|0
1626945260000|2021-07-22 09:14:20||2452||2453||2453||2452|0
1626945270000|2021-07-22 09:14:30|2453|2452.5|2453.5|2453|2453.5|2453|2453|2452.5|852
1626945280000|2021-07-22 09:14:40|2454|2453.5|2454|2453|2454|2453.5|2454|2453|523
1626945290000|2021-07-22 09:14:50|2453.5|2452.5|2453|2452.5|2453.5|2452.5|2453|2452|1234
1626945300000|2021-07-22 09:15:00|2452.5|2452|2453.5|2453|2453.5|2453|2452.5|2451.5|495
1626945310000|2021-07-22 09:15:10|2454|2453.5|2454|2453.5|2454|2453.5|2454|2453|310
1626945320000|2021-07-22 09:15:20|2454.5|2454|2454.5|2454|2454.5|2454|2454.5|2454|459
1626945330000|2021-07-22 09:15:30|2455|2454.5|2455.5|2454.5|2455.5|2454.5|2455|2454.5|97
1626945340000|2021-07-22 09:15:40|2455||2455.5||2455.5||2455||59
1626945350000|2021-07-22 09:15:50|2456|2455|2456|2455|2456|2455|2455.5|2455|330
1626945360000|2021-07-22 09:16:00|2455.5|2455.5|2457|2456.5|2457.5|2456.5|2455.5|2455.5|296
1626945370000|2021-07-22 09:16:10|2457.5||2457||2457.5||2457||0
1626945380000|2021-07-22 09:16:20|2457.5|2457|2456.5|2455.5|2457.5|2457|2456.5|2455.5|3800
1626945390000|2021-07-22 09:16:30|2457|2456|2457.5|2456.5|2457.5|2456.5|2457|2456|0
1626945400000|2021-07-22 09:16:40|2457|2456|2457|2456.5|2457.5|2456.5|2457|2456|0
1626945410000|2021-07-22 09:16:50|2457.5||2457||2457.5||2457||660
1626945420000|2021-07-22 09:17:00|2457.5|2457|2458|2457|2458|2457|2457.5|2457|375
1626945430000|2021-07-22 09:17:10|2457.5|2456.5|2457.5|2457|2457.5|2457|2457.5|2456.5|0
1626945440000|2021-07-22 09:17:20|2458|2457.5|2457.5|2457|2458|2457.5|2457.5|2457|427
1626945450000|2021-07-22 09:17:30|2457|2456.5|2457.5|2456.5|2457.5|2456.5|2457|2456.5|73
1626945460000|2021-07-22 09:17:40|2458|2457|2458.5|2458|2458.5|2458|2458|2457|324
1626945470000|2021-07-22 09:17:50|2459|2458.5|2459|2458.5|2460|2459|2459|2458.5|53
1626945480000|2021-07-22 09:18:00|2458.5|2458|2457.5|2456.5|2458.5|2458|2457|2456.5|1607
1626945490000|2021-07-22 09:18:10|2458|2457|2458.5|2458|2458.5|2458|2458|2457|0
1626945500000|2021-07-22 09:18:20|2459|2458.5|2460|2459|2460|2459.5|2459|2458.5|332
1626945510000|2021-07-22 09:18:30|2459.5||2459.5||2460||2459.5||0
1626945520000|2021-07-22 09:18:40|2460|2459.5|2460|2459|2460|2459.5|2460|2459|0
1626945530000|2021-07-22 09:18:50|2459.5|2458.5|2460|2459|2460|2459.5|2459|2458.5|834
1626945540000|2021-07-22 09:19:00|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460|2459|177
1626945550000|2021-07-22 09:19:10|2460||2460.5||2460.5||2460||0
1626945560000|2021-07-22 09:19:20|2461|2460|2461|2460.5|2461|2460.5|2461|2460|46
1626945570000|2021-07-22 09:19:30|2460.5|2460|2460.5|2460|2460.5|2460|2460.5|2460|143
1626945580000|2021-07-22 09:19:40||2459.5||2460||2460||2459.5|76
1626945590000|2021-07-22 09:19:50|2460|2459.5|2460|2459.5|2460|2459.5|2460|2459.5|76
1626945600000|2021-07-22 09:20:00|2459.5|2459|2460.5|2459.5|2460.5|2460|2459.5|2459|424
1626945620000|2021-07-22 09:20:20|2461|2460|2460.5|2459.5|2461|2460|2460.5|2459.5|0
1626945630000|2021-07-22 09:20:30|2460|2460|2461|2460|2461|2460.5|2460|2459.5|1131
1626945640000|2021-07-22 09:20:40|2460.5|2460.5|2461|2460.5|2461|2460.5|2460.5|2460.5|143
1626945650000|2021-07-22 09:20:50|2460.5|2460|2459|2458|2460.5|2460|2459|2458|1335
1626945660000|2021-07-22 09:21:00|2458.5|2457.5|2458.5|2458|2458.5|2458|2458.5|2457.5|169
1626945670000|2021-07-22 09:21:10|2459|2458.5|2459.5|2459|2460|2459|2459|2458.5|250
1626945700000|2021-07-22 09:21:40|||||||||504
1626945710000|2021-07-22 09:21:50|2460|2459.5|2460|2459.5|2460|2459.5|2460|2459|146
1626945720000|2021-07-22 09:22:00|2459.5|2459|2460|2459.5|2460|2459.5|2459.5|2459|4
1626945730000|2021-07-22 09:22:10|2459.5|2459|2460|2459|2460|2459|2459.5|2459|230
1626945740000|2021-07-22 09:22:20|2459.5|2459.5|2458.5|2458|2459.5|2459.5|2458.5|2458|78
1626945750000|2021-07-22 09:22:30|2458|2457.5|2458.5|2458|2458.5|2458|2458|2457|229
1626945760000|2021-07-22 09:22:40||2457.5||2458||2458||2457.5|0
1626945770000|2021-07-22 09:22:50|2458|2457.5|2459.5|2458.5|2459.5|2459|2458|2457.5|4500
1626945780000|2021-07-22 09:23:00|2460|2459|2460.5|2460|2460.5|2460|2459.5|2459|67
1626945790000|2021-07-22 09:23:10|2461|2459.5|2461.5|2461|2462|2461|2461|2459.5|1875
1626945800000|2021-07-22 09:23:20|2461|2460.5|2460.5|2460|2461.5|2460.5|2460.5|2460|128
1626945810000|2021-07-22 09:23:30|2460|2459.5|2460.5|2459.5|2460.5|2460|2460|2459.5|1444
1626945820000|2021-07-22 09:23:40|2461|2460|2460.5|2459.5|2461.5|2461|2460.5|2459.5|2366
1626945830000|2021-07-22 09:23:50||2460||2460||2460||2459.5|0
1626945840000|2021-07-22 09:24:00|2461|2460.5|2461.5|2460.5|2461.5|2460.5|2461|2460.5|64
1626945850000|2021-07-22 09:24:10|2461|2461|2461|2460.5|2461|2461|2461|2460.5|230
1626945860000|2021-07-22 09:24:20|2460.5|2460|2460.5|2459.5|2461.5|2461|2460.5|2459.5|1033
1626945870000|2021-07-22 09:24:30|2460|2460|2460|2459.5|2460|2460|2460|2459.5|0
1626945910000|2021-07-22 09:25:10|2459.5|2459|2460|2459|2460.5|2459.5|2459.5|2459|493
1626945920000|2021-07-22 09:25:20|2460.5|2459.5|2461|2460|2461|2460|2460.5|2459.5|3
1626945930000|2021-07-22 09:25:30|2460.5|2459.5|2460|2459.5|2461|2459.5|2460|2459.5|0
1626945940000|2021-07-22 09:25:40|||||||||284
1626945960000|2021-07-22 09:26:00|2459.5|2459|2458.5|2458|2459.5|2459|2458.5|2458|76
1626945970000|2021-07-22 09:26:10|2459|2458.5|2459.5|2459|2459.5|2459|2459|2458.5|143
1626945980000|2021-07-22 09:26:20||2458.5||2458.5||2459||2458.5|0
1626945990000|2021-07-22 09:26:30|2459|2458|2459|2458|2459|2458.5|2458.5|2457.5|15
1626946000000|2021-07-22 09:26:40|2459.5|2458.5|2459|2458.5|2459.5|2458.5|2459|2458.5|0
1626946010000|2021-07-22 09:26:50|2458.5|2458|2459|2458|2459|2458.5|2458.5|2458|0
1626946020000|2021-07-22 09:27:00|2459.5|2458.5|2459|2458|2459.5|2459|2459|2458|0
1626946030000|2021-07-22 09:27:10|2459.5|2458.5|2459.5|2459|2459.5|2459|2459.5|2458.5|143
1626946040000|2021-07-22 09:27:20||2458.5||2458.5||2458.5||2458.5|14
1626946050000|2021-07-22 09:27:30|2459|2458|2459|2458|2459|2458|2459|2458|0
1626946070000|2021-07-22 09:27:50|2459.5|2458.5|2459|2458|2459.5|2459|2459|2458|393
1626946080000|2021-07-22 09:28:00|2458.5|2457.5|2458.5|2457.5|2458.5|2458|2458|2457.5|0
1626946090000|2021-07-22 09:28:10|2459|2458|2459|2458|2459|2458.5|2459|2458|0
1626946100000|2021-07-22 09:28:20|2458.5|2457.5|2458|2457.5|2458.5|2457.5|2458|2457.5|0
1626946110000|2021-07-22 09:28:30|2458.5|2457|2458|2457|2458.5|2457|2457.5|2457|312
1626946120000|2021-07-22 09:28:40||2457.5||2457.5||2457.5||2457.5|0
1626946130000|2021-07-22 09:28:50|2458.5|2458|2459.5|2458.5|2459.5|2458.5|2458.5|2458|290
1626946140000|2021-07-22 09:29:00|2459|2458|2459|2458.5|2459.5|2458.5|2458.5|2458|638
1626946150000|2021-07-22 09:29:10|2459.5|2459|2460|2459|2460|2459.5|2459.5|2459|437
1626946160000|2021-07-22 09:29:20|2459.5|2458.5|2459.5|2459|2460|2459|2459.5|2458.5|0
1626946170000|2021-07-22 09:29:30|2460||2459.5||2460||2459.5||0
1626946180000|2021-07-22 09:29:40|2460|2459.5|2460|2459|2460|2459.5|2460|2459|67
1626946190000|2021-07-22 09:29:50|2459.5|2458.5|2459.5|2459|2459.5|2459|2459|2458.5|81
1626946200000|2021-07-22 09:30:00|2460|2458.5|2459.5|2458.5|2460|2459|2459|2458.5|374
1626946210000|2021-07-22 09:30:10|2459|2459|2459.5|2458.5|2459.5|2459|2459|2458.5|393
1626946220000|2021-07-22 09:30:20||2459||2458.5||2459||2458.5|0
1626946230000|2021-07-22 09:30:30|2459|2459|2459|2458.5|2459|2459|2459|2458|0
1626946240000|2021-07-22 09:30:40|2458.5|2458|2458.5|2457.5|2458.5|2458|2458.5|2457.5|2
1626946250000|2021-07-22 09:30:50|2457.5|2457|2458.5|2457.5|2458.5|2457.5|2457.5|2457|1622
1626946260000|2021-07-22 09:31:00|2458|2458|2458|2457|2458|2458|2457|2456|1080
1626946270000|2021-07-22 09:31:10|2458.5|2457.5|2460|2459.5|2460|2459.5|2458.5|2457.5|1609
1626946280000|2021-07-22 09:31:20|2459.5|2459|2459.5|2458.5|2459.5|2459|2459.5|2458.5|900
1626946290000|2021-07-22 09:31:30|2459|2458|2458|2457.5|2459|2458|2458|2457|2733
1626946300000|2021-07-22 09:31:40|2458.5|2458|2458.5|2457.5|2459.5|2459|2458.5|2457.5|724
1626946320000|2021-07-22 09:32:00|2459|2458|2460|2459|2460|2459.5|2459|2457.5|770
1626946330000|2021-07-22 09:32:10|2459.5|2458.5|2459|2458.5|2459.5|2458.5|2459|2458.5|373
1626946340000|2021-07-22 09:32:20|2458.5|2458|2459|2458.5|2459|2458.5|2458.5|2458|29
1626946350000|2021-07-22 09:32:30|2459.5|2459|2459.5|2458.5|2459.5|2459|2459|2458.5|253
1626946360000|2021-07-22 09:32:40|2459|2459|2459.5|2459|2460|2459.5|2459|2458.5|1323
1626946380000|2021-07-22 09:33:00|||||||||219
1626946390000|2021-07-22 09:33:10|2460|2459.5|2461|2460.5|2461|2460.5|2460|2459|1449
1626946400000|2021-07-22 09:33:20|2460.5|2460|2461.5|2460.5|2461.5|2461|2460.5|2460|805
1626946410000|2021-07-22 09:33:30|2461||2461.5||2461.5||2461||0
1626946440000|2021-07-22 09:34:00|2462|2461|2462|2461.5|2462|2461.5|2462|2461|224
1626946450000|2021-07-22 09:34:10||2461||2461||2461.5||2461|0
1626946460000|2021-07-22 09:34:20|2461.5|2461.5|2461.5|2460.5|2461.5|2461.5|2461.5|2460.5|100
1626946470000|2021-07-22 09:34:30|2461||2461||2461||2461||0
1626946480000|2021-07-22 09:34:40|2460.5|2460|2460.5|2460|2460.5|2460|2460.5|2460|312
1626946490000|2021-07-22 09:34:50|2460|2459.5|2460.5|2459.5|2460.5|2460|2460|2459.5|863
1626946500000|2021-07-22 09:35:00|2460|2460|2460|2459.5|2460|2460|2460|2459.5|0
1626946520000|2021-07-22 09:35:20|2460.5|2460|2460.5|2459.5|2460.5|2460|2460.5|2459.5|143
1626946530000|2021-07-22 09:35:30|2461|2460|2461|2460.5|2461|2460.5|2461|2460|22
1626946540000|2021-07-22 09:35:40|2461.5|2461|2461.5|2460.5|2461.5|2461|2461.5|2460.5|45
1626946550000|2021-07-22 09:35:50|2461|2460|2461|2460|2461|2460.5|2461|2460|96
1626946560000|2021-07-22 09:36:00|2460.5|2460.5|2461|2460.5|2461|2460.5|2460.5|2460.5|0
1626946570000|2021-07-22 09:36:10|2461.5|2461|2461.5|2461|2461.5|2461|2461.5|2461|33
1626946580000|2021-07-22 09:36:20|2462|2461.5|2461|2460.5|2462|2461.5|2461|2460.5|2393
1626946590000|2021-07-22 09:36:30||2460||2460||2460||2460|0
1626946600000|2021-07-22 09:36:40|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|0
1626946610000|2021-07-22 09:36:50|2460|2460|2461|2460|2461|2460.5|2460|2460|86
1626946620000|2021-07-22 09:37:00||2460.5||2460.5||2460.5||2460|0
1626946630000|2021-07-22 09:37:10|2461.5|2461|2461.5|2461|2461.5|2461|2461.5|2461|393
1626946640000|2021-07-22 09:37:20|2461|2460.5|2461.5|2461|2461.5|2461|2461|2460.5|145
1626946650000|2021-07-22 09:37:30|2461|2460.5|2461.5|2461|2462|2461|2461|2460.5|231
1626946660000|2021-07-22 09:37:40|2461|2460.5|2461|2460.5|2461|2460.5|2461|2460.5|4
1626946670000|2021-07-22 09:37:50|2461.5|2461|2461.5|2460.5|2461.5|2461|2461.5|2460.5|0
1626946680000|2021-07-22 09:38:00|2462|2461|2461.5|2460.5|2462|2461|2461.5|2460.5|0
1626946690000|2021-07-22 09:38:10|2461|2460|2460.5|2460|2461|2460.5|2460.5|2460|10
1626946700000|2021-07-22 09:38:20|2461|2460.5|2462|2461|2462|2461|2461|2460|437
1626946710000|2021-07-22 09:38:30|2461.5|2460.5|2461.5|2461|2461.5|2461|2461.5|2460.5|0
1626946720000|2021-07-22 09:38:40|2462||2462||2462||2461.5||0
1626946730000|2021-07-22 09:38:50||2461.5||2461.5||2461.5||2461.5|0
1626946740000|2021-07-22 09:39:00|2462.5|2462|2463|2462.5|2463.5|2462.5|2462.5|2462|291
1626946750000|2021-07-22 09:39:10|2463.5|2462|2463.5|2462.5|2463.5|2463|2463.5|2462|59
1626946760000|2021-07-22 09:39:20|2463||2463||2463||2463||0
1626946770000|2021-07-22 09:39:30|2463.5|2463|2463|2462.5|2464|2463|2463|2462.5|944
1626946780000|2021-07-22 09:39:40|2463.5|2462|2462.5|2461.5|2463.5|2462|2462.5|2461.5|406
1626946790000|2021-07-22 09:39:50|2462||2462||2462.5||2462||0
1626946800000|2021-07-22 09:40:00|2462.5|2462|2462.5|2462|2463|2462|2462.5|2462|0
1626946810000|2021-07-22 09:40:10|2462|2461.5|2462.5|2461.5|2462.5|2461.5|2461.5|2461|299
1626946820000|2021-07-22 09:40:20|2462|2461|2462.5|2461.5|2462.5|2461.5|2461.5|2461|311
1626946830000|2021-07-22 09:40:30|2462|2461|2461.5|2461|2462|2461|2461.5|2461|0
1626946840000|2021-07-22 09:40:40|2461|2460.5|2461|2460.5|2461.5|2461|2461|2460.5|831
1626946850000|2021-07-22 09:40:50|2460.5|2460|2461|2460.5|2461.5|2460.5|2460.5|2460|278
1626946860000|2021-07-22 09:41:00|2461.5|2460|2461|2460|2461.5|2460|2461|2460|0
1626946870000|2021-07-22 09:41:10||2460.5||2460.5||2460.5||2460.5|0
1626946880000|2021-07-22 09:41:20|2461.5|2461|2461.5|2461|2461.5|2461|2461.5|2461|0
1626946890000|2021-07-22 09:41:30||2460.5||2460.5||2460.5||2460.5|0
1626946900000|2021-07-22 09:41:40|2461||2461||2461||2461||0
1626946910000|2021-07-22 09:41:50|2461.5||2461||2461.5||2461||0
1626946920000|2021-07-22 09:42:00|2460.5|2460|2461.5|2461|2461.5|2461|2460.5|2460|827
1626946930000|2021-07-22 09:42:10|2462|2461.5|2462|2461.5|2462|2461.5|2461.5|2461|1467
1626946950000|2021-07-22 09:42:30|2462.5||2462||2462.5||2462||232
1626946960000|2021-07-22 09:42:40|2462.5|2462|2462.5|2462|2462.5|2462|2462.5|2461.5|212
1626946970000|2021-07-22 09:42:50|2462|2461.5|2461.5|2460.5|2462|2462|2461.5|2460.5|260
1626946980000|2021-07-22 09:43:00||2461||2461||2461||2461|0
1626946990000|2021-07-22 09:43:10|2461|2460.5|2461|2460|2461.5|2461|2460.5|2460|2691
1626947010000|2021-07-22 09:43:30|2460.5|2459.5|2460|2459.5|2460.5|2460|2460|2459.5|345
1626947020000|2021-07-22 09:43:40|2459.5|2459|2459.5|2459|2460|2459.5|2459.5|2459|208
1626947030000|2021-07-22 09:43:50|2460|2459.5|2460.5|2460|2461|2460|2460|2459.5|42
1626947040000|2021-07-22 09:44:00|2461||2461||2461||2460.5||445
1626947050000|2021-07-22 09:44:10|2460.5|2459.5|2460|2459.5|2461|2459.5|2460|2459|233
1626947060000|2021-07-22 09:44:20|2459.5|2459|2460.5|2460|2461|2460|2459.5|2459|884
1626947070000|2021-07-22 09:44:30|2460|2459.5|2460|2459.5|2460.5|2459.5|2460|2459.5|250
1626947090000|2021-07-22 09:44:50|2459.5|2459|2459.5|2459|2459.5|2459|2459.5|2459|250
1626947100000|2021-07-22 09:45:00|2459|2458.5|2459|2458.5|2459.5|2458.5|2459|2458.5|0
1626947110000|2021-07-22 09:45:10|2458.5|2458|2458|2457.5|2458.5|2458|2458|2457|741
1626947120000|2021-07-22 09:45:20|2458.5|2458|2459.5|2459|2460|2459.5|2458.5|2458|1202
1626947130000|2021-07-22 09:45:30|2460|2459.5|2460.5|2460|2460.5|2460|2460|2459.5|1715
1626947140000|2021-07-22 09:45:40|2461|2460.5|2461.5|2460.5|2461.5|2461|2461|2460.5|729
1626947150000|2021-07-22 09:45:50|2461|2460|2460.5|2459.5|2461|2460|2460|2459.5|308
1626947160000|2021-07-22 09:46:00|2460|2459|2459.5|2459|2460|2459|2459.5|2459|251
1626947180000|2021-07-22 09:46:20|2460|2459.5|2460|2459|2460.5|2460|2460|2459|728
1626947190000|2021-07-22 09:46:30|2459.5||2460||2460||2459.5||0
1626947200000|2021-07-22 09:46:40|2459.5||2460||2460||2459.5||0
1626947210000|2021-07-22 09:46:50|2460.5|2459.5|2460.5|2459.5|2460.5|2460|2460.5|2459.5|204
1626947230000|2021-07-22 09:47:10|2460|2459|2460|2459|2460|2459.5|2459.5|2459|564
1626947240000|2021-07-22 09:47:20|2459.5||2459.5||2459.5||2459.5||0
1626947250000|2021-07-22 09:47:30|2460|2459.5|2460.5|2459.5|2460.5|2459.5|2460|2459.5|349
1626947260000|2021-07-22 09:47:40|2460||2460||2460||2460||0
1626947270000|2021-07-22 09:47:50|2460.5|2460|2460.5|2460|2460.5|2460|2460.5|2460|118
1626947280000|2021-07-22 09:48:00|2460|2459.5|2459.5|2459|2460|2459.5|2459.5|2459|146
1626947290000|2021-07-22 09:48:10|2460|2459.5|2461.5|2460.5|2461.5|2460.5|2460|2459.5|744
1626947300000|2021-07-22 09:48:20|2461|2461|2461.5|2460.5|2462|2461.5|2461|2460.5|240
1626947320000|2021-07-22 09:48:40|2462|2461|2462|2461.5|2462.5|2462|2461.5|2461|569
1626947330000|2021-07-22 09:48:50|2462.5||2462.5||2462.5||2462||0
1626947340000|2021-07-22 09:49:00|2462|2462|2462.5|2462|2462.5|2462|2462|2462|5
1626947350000|2021-07-22 09:49:10|2463||2463||2463||2462.5||0
1626947360000|2021-07-22 09:49:20|2463.5|2462.5|2463|2462.5|2463.5|2462.5|2463|2462.5|0
1626947370000|2021-07-22 09:49:30|2463.5|2463|2464|2463|2464|2463|2463.5|2463|290
1626947380000|2021-07-22 09:49:40|2463.5|2463.5|2463.5|2463|2464|2463.5|2463.5|2463|1408
1626947390000|2021-07-22 09:49:50|2464|2463.5|2464|2463.5|2464.5|2463.5|2463.5|2463.5|87
1626947400000|2021-07-22 09:50:00|2463.5|2463|2463.5|2462.5|2463.5|2463|2463.5|2462.5|46
1626947410000|2021-07-22 09:50:10|2464|2463|2464|2463|2464|2463|2464|2463|0
1626947420000|2021-07-22 09:50:20|2464.5|2463.5|2464.5|2464|2464.5|2464|2464.5|2463.5|0
1626947430000|2021-07-22 09:50:30|2465|2463.5|2465|2464.5|2465|2464.5|2464.5|2463.5|0
1626947440000|2021-07-22 09:50:40||2464||2464||2464.5||2464|74
1626947450000|2021-07-22 09:50:50|2465.5|2464.5|2465|2464|2465.5|2464.5|2464.5|2464|900
1626947460000|2021-07-22 09:51:00|2464.5|2464.5|2465|2464.5|2465|2464.5|2464.5|2464.5|0
1626947470000|2021-07-22 09:51:10|2465.5|2464|2465|2464|2465.5|2464|2464.5|2464|0
1626947480000|2021-07-22 09:51:20|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464|2463.5|364
1626947500000|2021-07-22 09:51:40|2464|2463|2463.5|2462.5|2464.5|2463.5|2463|2462.5|1084
1626947520000|2021-07-22 09:52:00|2463|2462|2462.5|2462|2463|2462|2462|2461.5|397
1626947550000|2021-07-22 09:52:30|2462|2461.5|2462.5|2462|2462.5|2462|2462|2461.5|549
1626947570000|2021-07-22 09:52:50|2462|2461.5|2461.5|2461|2462.5|2461.5|2461.5|2461|664
1626947580000|2021-07-22 09:53:00|2462|2461.5|2462|2461.5|2462|2461.5|2462|2461.5|43
1626947590000|2021-07-22 09:53:10|2461.5|2461|2462|2461|2462|2461.5|2461|2460.5|519
1626947610000|2021-07-22 09:53:30|2461.5|2461.5|2462|2461.5|2462|2461.5|2461.5|2461.5|0
1626947630000|2021-07-22 09:53:50|2461.5|2461|2461.5|2461|2461.5|2461|2461.5|2460.5|143
1626947640000|2021-07-22 09:54:00|2461|2460.5|2461|2460.5|2461|2460.5|2461|2460.5|169
1626947650000|2021-07-22 09:54:10|2461.5|2461|2461.5|2460.5|2461.5|2461|2461|2460.5|1058
1626947660000|2021-07-22 09:54:20|||||||||121
1626947690000|2021-07-22 09:54:50|2461|2460|2460.5|2460|2461|2460|2460.5|2459.5|315
1626947700000|2021-07-22 09:55:00|2461|2460.5|2461|2460|2461|2460.5|2461|2460|419
1626947720000|2021-07-22 09:55:20|2461.5|2460.5|2461.5|2460.5|2462|2461.5|2461.5|2460.5|1636
1626947730000|2021-07-22 09:55:30||2461||2460.5||2461||2460.5|42
1626947740000|2021-07-22 09:55:40|2461|2460|2461|2460.5|2461|2460.5|2461|2460|621
1626947750000|2021-07-22 09:55:50|2461.5|2461|2462|2461.5|2462|2461.5|2461.5|2461|421
1626947760000|2021-07-22 09:56:00|2461.5|2461|2461|2460.5|2461.5|2461|2461|2460.5|0
1626947770000|2021-07-22 09:56:10|2461.5|2461|2462|2461|2462|2461|2461.5|2461|942
1626947780000|2021-07-22 09:56:20|2462.5|2461.5|2462.5|2461.5|2463|2462|2462.5|2461.5|614
1626947790000|2021-07-22 09:56:30|2462|2461|2462|2461.5|2462.5|2461.5|2462|2461|91
1626947800000|2021-07-22 09:56:40|2462.5|2462|2463|2462|2463|2462|2462.5|2462|0
1626947810000|2021-07-22 09:56:50|2462.5|2462.5|2463|2462|2463|2462.5|2462.5|2462|561
1626947820000|2021-07-22 09:57:00|2462.5|2461.5|2461.5|2461|2462.5|2461.5|2461.5|2460.5|0
1626947830000|2021-07-22 09:57:10|2461|2460.5|2461|2460|2461|2460.5|2461|2460|0
1626947840000|2021-07-22 09:57:20|2460.5|2459.5|2460.5|2460|2460.5|2460|2460.5|2459.5|419
1626947860000|2021-07-22 09:57:40|2460|2459.5|2460|2459.5|2460.5|2460|2459.5|2459|826
1626947870000|2021-07-22 09:57:50|2460.5|2459|2460|2459.5|2460.5|2459.5|2460|2459|0
1626947880000|2021-07-22 09:58:00||2459||2459.5||2459.5||2459|473
1626947890000|2021-07-22 09:58:10|2459.5|2459|2460|2459|2460|2459.5|2459.5|2459|991
1626947900000|2021-07-22 09:58:20|2459.5||2459.5||2459.5||2459.5||0
1626947910000|2021-07-22 09:58:30|2459|2458.5|2459|2458.5|2459|2458.5|2459|2458|419
1626947920000|2021-07-22 09:58:40|2459.5|2459|2458.5|2458|2459.5|2459|2458.5|2458|1447
1626947930000|2021-07-22 09:58:50|2459|2458.5|2458.5|2458|2459|2458.5|2458|2457|692
1626947940000|2021-07-22 09:59:00|2459|2457.5|2458|2457.5|2459|2457.5|2458|2457.5|0
1626947950000|2021-07-22 09:59:10|2458.5|2458|2458.5|2458|2458.5|2458|2458.5|2457.5|250
1626947960000|2021-07-22 09:59:20||2457.5||2457.5||2457.5||2457.5|0
1626947970000|2021-07-22 09:59:30|2458||2458||2458||2458||0
1626947990000|2021-07-22 09:59:50|2457.5|2457|2458|2457.5|2458|2457.5|2457.5|2457|613
1626948000000|2021-07-22 10:00:00|2457.5|2457|2457.5|2457|2457.5|2457.5|2457.5|2457|0
1626948010000|2021-07-22 10:00:10|2457|2456.5|2457|2456.5|2457|2457|2457|2456|3
1626948020000|2021-07-22 10:00:20|2457.5|2457|2457.5|2457|2458|2457|2457.5|2456.5|301
1626948040000|2021-07-22 10:00:40|2458|2457.5|2458.5|2457.5|2458.5|2457.5|2458|2457.5|0
1626948050000|2021-07-22 10:00:50||2458||2457.5||2458||2457.5|0
1626948060000|2021-07-22 10:01:00|2458|2458|2458.5|2458|2458.5|2458|2458|2458|0
1626948070000|2021-07-22 10:01:10|2459|2458.5|2459|2458.5|2459|2458.5|2459|2458|0
1626948080000|2021-07-22 10:01:20|2459.5|2459|2459.5|2459|2459.5|2459|2459.5|2459|166
1626948090000|2021-07-22 10:01:30|2459|2458.5|2458.5|2458|2459|2458.5|2458.5|2458|1529
1626948100000|2021-07-22 10:01:40|2459|2458.5|2459|2458.5|2459|2458.5|2458.5|2458.5|0
1626948110000|2021-07-22 10:01:50|2458.5|2458|2458|2457.5|2458.5|2458.5|2458|2457.5|0
1626948120000|2021-07-22 10:02:00|2458.5|2458|2460|2459.5|2460|2459.5|2458.5|2458|1150
1626948130000|2021-07-22 10:02:10|2459.5|2459|2459.5|2458.5|2459.5|2459.5|2459.5|2458.5|143
1626948140000|2021-07-22 10:02:20|2459|2459|2460|2459|2460|2459|2459|2459|549
1626948150000|2021-07-22 10:02:30|2459.5|2458.5|2459|2458.5|2459.5|2458.5|2459|2458.5|112
1626948160000|2021-07-22 10:02:40|2459.5|2459|2459.5|2458.5|2459.5|2459|2459.5|2458.5|549
1626948170000|2021-07-22 10:02:50|2459|2458|2458.5|2458|2459|2458|2458.5|2458|481
1626948180000|2021-07-22 10:03:00|2458|2457.5|2459|2458|2459|2458.5|2458|2457.5|453
1626948190000|2021-07-22 10:03:10|2458.5|2457.5|2459|2458|2459|2458.5|2458|2457.5|406
1626948200000|2021-07-22 10:03:20|2458.5|2458.5|2458.5|2457.5|2458.5|2458.5|2458|2457.5|0
1626948210000|2021-07-22 10:03:30|2459|2458|2458.5|2458|2459|2458|2458.5|2458|21
1626948220000|2021-07-22 10:03:40|2458|2457.5|2458.5|2457.5|2458.5|2457.5|2458|2457|646
1626948230000|2021-07-22 10:03:50|2458||2458||2458||2458||0
1626948240000|2021-07-22 10:04:00|2458.5|2458|2459.5|2458.5|2459.5|2458.5|2458.5|2458|77
1626948250000|2021-07-22 10:04:10|2460|2459|2460|2459|2460|2459.5|2460|2458.5|151
1626948260000|2021-07-22 10:04:20|2460.5|2459.5|2460.5|2460|2460.5|2460|2460.5|2459.5|29
1626948270000|2021-07-22 10:04:30|2461|2460.5|2461|2460.5|2461|2460.5|2461|2460.5|37
1626948290000|2021-07-22 10:04:50|2461.5|2461|2461|2460.5|2461.5|2461|2461|2460.5|0
1626948300000|2021-07-22 10:05:00|2461.5|2461|2461.5|2461|2461.5|2461|2461.5|2461|300
1626948310000|2021-07-22 10:05:10|2462|2461.5|2462|2461|2462|2461.5|2461.5|2461|32
1626948320000|2021-07-22 10:05:20|2462.5|2461.5|2463|2462|2463|2462|2462.5|2461.5|0
1626948340000|2021-07-22 10:05:40|2462.5|2462.5|2463|2462|2463.5|2463|2462.5|2462|944
1626948350000|2021-07-22 10:05:50|2462.5||2462.5||2462.5||2462.5||0
1626948360000|2021-07-22 10:06:00|2462|2461.5|2461|2460|2462|2461.5|2461|2460|859
1626948370000|2021-07-22 10:06:10|2461.5|2460.5|2461|2460.5|2461.5|2461|2461|2460.5|0
1626948380000|2021-07-22 10:06:20|2461.5||2461.5||2461.5||2461||0
1626948390000|2021-07-22 10:06:30||2461||2461||2461||2461|0
1626948400000|2021-07-22 10:06:40|2461|2460.5|2460.5|2460|2461|2460.5|2460.5|2460|0
1626948410000|2021-07-22 10:06:50|2460|2459.5|2460.5|2459.5|2460.5|2459.5|2460|2459.5|314
1626948420000|2021-07-22 10:07:00|2461|2460|2460.5|2460|2461|2460|2460.5|2460|0
1626948430000|2021-07-22 10:07:10|2461|2460.5|2460|2459.5|2461.5|2460.5|2460|2459.5|48
1626948440000|2021-07-22 10:07:20|2459.5|2459|2460|2459|2460|2459|2459.5|2458.5|340
1626948450000|2021-07-22 10:07:30|2459.5||2459.5||2460||2459.5||0
1626948460000|2021-07-22 10:07:40|2460||2459.5||2460||2459.5||0
1626948470000|2021-07-22 10:07:50|2460|2459.5|2460|2459.5|2460.5|2459.5|2459.5|2459.5|2
1626948490000|2021-07-22 10:08:10||2459||2459||2459.5||2459|0
1626948500000|2021-07-22 10:08:20|2459.5||2460||2460||2459.5||143
1626948510000|2021-07-22 10:08:30|2460.5|2459.5|2460.5|2459.5|2460.5|2460|2460.5|2459.5|62
1626948520000|2021-07-22 10:08:40|2460|2459|2460|2459.5|2460|2459.5|2460|2459|122
1626948540000|2021-07-22 10:09:00|2459.5|2459|2460|2459|2460|2459|2459.5|2459|342
1626948550000|2021-07-22 10:09:10|2459.5||2460||2460||2459.5||0
1626948560000|2021-07-22 10:09:20|2459.5||2460||2460||2459.5||0
1626948580000|2021-07-22 10:09:40|2459.5|2459.5|2460|2459|2460|2459.5|2459.5|2459|1117
1626948590000|2021-07-22 10:09:50||2459.5||2459.5||2459.5||2459.5|50
1626948610000|2021-07-22 10:10:10|2460.5|2460|2460.5|2460|2460.5|2460|2460.5|2460|156
1626948620000|2021-07-22 10:10:20|2460|2459.5|2460|2459|2460|2459.5|2460|2459|4
1626948630000|2021-07-22 10:10:30|2460.5|2459.5|2460.5|2460|2460.5|2460|2460.5|2459.5|0
1626948640000|2021-07-22 10:10:40|2460|2459.5|2459.5|2459|2460|2460|2459|2458.5|1212
1626948650000|2021-07-22 10:10:50|2460|2459.5|2459.5|2459|2460|2459.5|2459.5|2459|0
1626948660000|2021-07-22 10:11:00|2459|2458.5|2459.5|2458.5|2459.5|2458.5|2459|2458.5|231
1626948670000|2021-07-22 10:11:10|2459|2458|2458.5|2458|2459|2458|2458|2457.5|320
1626948680000|2021-07-22 10:11:20|2459|2457.5|2458|2457.5|2459|2457.5|2458|2457|393
1626948690000|2021-07-22 10:11:30|2458.5|2458|2458.5|2457.5|2458.5|2458|2458.5|2457.5|70
1626948700000|2021-07-22 10:11:40|2458|2458|2458.5|2458|2458.5|2458|2457.5|2457|933
1626948710000|2021-07-22 10:11:50|2459|2458.5|2458.5|2457.5|2459|2458.5|2458.5|2457.5|492
1626948720000|2021-07-22 10:12:00|2458||2458||2458||2458||0
1626948740000|2021-07-22 10:12:20|2457.5|2457|2457.5|2457|2457.5|2457|2457.5|2457|145
1626948760000|2021-07-22 10:12:40|2458|2457.5|2458.5|2458|2458.5|2458|2458|2457|207
1626948770000|2021-07-22 10:12:50|2459|2458.5|2459.5|2459|2459.5|2459|2459|2458.5|216
1626948780000|2021-07-22 10:13:00|2460||2460||2460||2459.5||60
1626948800000|2021-07-22 10:13:20|2459.5|2459.5|2460.5|2460|2460.5|2460|2459.5|2459.5|56
1626948810000|2021-07-22 10:13:30|2461|2459.5|2459.5|2459|2461|2459.5|2459|2458.5|1058
1626948820000|2021-07-22 10:13:40|2459|2458.5|2459.5|2458.5|2459.5|2458.5|2459|2458|114
1626948830000|2021-07-22 10:13:50|2459|2458|2459|2458|2459|2458|2459|2458|0
1626948840000|2021-07-22 10:14:00|2458.5|2457.5|2457.5|2457|2458.5|2457.5|2457.5|2457|732
1626948850000|2021-07-22 10:14:10||2456.5||2456.5||2456.5||2456.5|169
1626948870000|2021-07-22 10:14:30|2457|2457|2456.5|2456|2457|2457|2456.5|2455.5|455
1626948880000|2021-07-22 10:14:40|2457|2456.5|2457.5|2457|2457.5|2457|2457|2456.5|300
1626948890000|2021-07-22 10:14:50|2458||2457.5||2458||2457.5||0
1626948900000|2021-07-22 10:15:00|2458|2457.5|2458|2457.5|2458|2457.5|2458|2457.5|708
1626948910000|2021-07-22 10:15:10||2457||2457||2457.5||2457|143
1626948920000|2021-07-22 10:15:20|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|0
1626948930000|2021-07-22 10:15:30|2458|2457|2457|2456|2458|2457|2457|2456|64
1626948940000|2021-07-22 10:15:40|2456.5|2455.5|2456|2455|2456.5|2456|2455.5|2455|374
1626948950000|2021-07-22 10:15:50|2456.5|2455.5|2456.5|2455.5|2456.5|2456|2456|2455.5|0
1626948960000|2021-07-22 10:16:00|2456|2456|2456.5|2455.5|2456.5|2456|2456|2455.5|143
1626948970000|2021-07-22 10:16:10|2457|2456|2456|2455|2457|2456|2455|2454.5|1805
1626948980000|2021-07-22 10:16:20|2455.5|2454.5|2455.5|2455|2456|2455|2455|2454.5|41
1626948990000|2021-07-22 10:16:30|2456|2455.5|2456|2455.5|2456|2455.5|2455.5|2455.5|138
1626949000000|2021-07-22 10:16:40|2455.5|2455|2455.5|2454.5|2455.5|2455|2455.5|2454.5|113
1626949010000|2021-07-22 10:16:50|2456|2455|2455.5|2454.5|2456|2455.5|2455.5|2454.5|415
1626949020000|2021-07-22 10:17:00|2455|2454|2454.5|2454|2455|2454.5|2454.5|2453.5|1
1626949030000|2021-07-22 10:17:10|2455|2454.5|2455.5|2455|2455.5|2455|2455|2454.5|337
1626949040000|2021-07-22 10:17:20|2456|2455.5|2456|2455|2456|2455.5|2455.5|2455|101
1626949050000|2021-07-22 10:17:30|2455.5|2455.5|2455.5|2455|2455.5|2455.5|2455.5|2455|374
1626949060000|2021-07-22 10:17:40|2455|2454.5|2455.5|2455|2455.5|2455|2455|2454.5|300
1626949070000|2021-07-22 10:17:50||2454.5||2454.5||2454.5||2454.5|0
1626949080000|2021-07-22 10:18:00|2455|2455|2456|2455|2456|2455|2455|2455|0
1626949090000|2021-07-22 10:18:10|2455.5||2455.5||2455.5||2455.5||0
1626949120000|2021-07-22 10:18:40|2455|2454.5|2454.5|2454|2455.5|2454.5|2454.5|2454|701
1626949130000|2021-07-22 10:18:50|2455|2453.5|2454.5|2454|2455|2454|2454.5|2453.5|0
1626949140000|2021-07-22 10:19:00|2455|2454.5|2455|2454.5|2455|2454.5|2455|2454.5|184
1626949150000|2021-07-22 10:19:10||2454||2454||2454||2454|0
1626949160000|2021-07-22 10:19:20|2455.5|2454.5|2455.5|2454.5|2456|2455|2455|2454.5|1284
1626949170000|2021-07-22 10:19:30|2456|2455|2456|2455|2456|2455.5|2456|2454.5|0
1626949180000|2021-07-22 10:19:40|2455.5|2454.5|2455|2454|2455.5|2455|2455|2454|0
1626949190000|2021-07-22 10:19:50|2455.5|2454.5|2456|2455|2456|2455|2455.5|2454.5|0
1626949200000|2021-07-22 10:20:00|2455.5|2454.5|2455.5|2455|2455.5|2455|2455.5|2454.5|0
1626949210000|2021-07-22 10:20:10|2455|2454.5|2454.5|2454|2455|2454.5|2454.5|2454|175
1626949220000|2021-07-22 10:20:20|2454|2453.5|2454.5|2453.5|2454.5|2453.5|2454|2453|643
1626949230000|2021-07-22 10:20:30|2454|2453|2454.5|2453.5|2454.5|2453.5|2454|2453|0
1626949240000|2021-07-22 10:20:40|2454|2453|2453.5|2453|2454|2453.5|2453.5|2453|168
1626949250000|2021-07-22 10:20:50|2454|2452.5|2453|2452.5|2454|2453|2453|2452|1523
1626949260000|2021-07-22 10:21:00|2453.5|2452|2453.5|2452.5|2454|2453.5|2453|2452|350
1626949280000|2021-07-22 10:21:20|2453||2453.5||2453.5||2453||0
1626949290000|2021-07-22 10:21:30|2453||2453||2453||2453||32
1626949300000|2021-07-22 10:21:40|2453.5|2452|2454.5|2453.5|2454.5|2453.5|2453.5|2452|1067
1626949310000|2021-07-22 10:21:50|2455|2454|2455.5|2455|2455.5|2455|2454.5|2454|3485
1626949320000|2021-07-22 10:22:00|2456||2455.5||2456||2455.5||0
1626949330000|2021-07-22 10:22:10|2456|2455.5|2456|2455|2456.5|2455.5|2456|2455|102
1626949340000|2021-07-22 10:22:20|2456.5|2455.5|2456.5|2455.5|2456.5|2456|2456.5|2455.5|32
1626949350000|2021-07-22 10:22:30|2457|2456|2457|2456.5|2457.5|2456.5|2457|2456|143
1626949360000|2021-07-22 10:22:40|2456.5|2456|2457|2456.5|2457|2456.5|2456.5|2456|679
1626949370000|2021-07-22 10:22:50||2456||2456.5||2456.5||2456|0
1626949380000|2021-07-22 10:23:00||2456||2456.5||2456.5||2456|0
1626949390000|2021-07-22 10:23:10||2456||2456.5||2456.5||2456|0
1626949400000|2021-07-22 10:23:20|2457.5|2456|2457.5|2456.5|2457.5|2456.5|2457.5|2456|0
1626949420000|2021-07-22 10:23:40|2457|2456|2457|2456.5|2457|2456.5|2457|2456|1049
1626949430000|2021-07-22 10:23:50|2456.5|2456|2456.5|2456|2456.5|2456|2456.5|2456|250
1626949440000|2021-07-22 10:24:00|2457|2455.5|2456.5|2456|2457|2456|2455.5|2455|1593
1626949450000|2021-07-22 10:24:10|2456|2455.5|2456.5|2455.5|2456.5|2455.5|2456|2455.5|0
1626949460000|2021-07-22 10:24:20|2456|2456|2457|2456|2457|2456|2456|2456|0
1626949470000|2021-07-22 10:24:30|2457.5|2456.5|2457|2456|2457.5|2456.5|2457|2456|0
1626949480000|2021-07-22 10:24:40|2456.5|2456.5|2456|2455.5|2456.5|2456.5|2456|2455.5|193
1626949490000|2021-07-22 10:24:50|2456.5|2456|2456.5|2456|2457|2456|2456.5|2456|0
1626949500000|2021-07-22 10:25:00|2457|2456.5|2457|2456.5|2457|2456.5|2457|2456.5|92
1626949520000|2021-07-22 10:25:20|2457.5|2457|2457|2456.5|2457.5|2457|2457|2456.5|0
1626949530000|2021-07-22 10:25:30|2456.5|2456|2457|2456.5|2457|2456.5|2456.5|2455.5|696
1626949550000|2021-07-22 10:25:50||2456||2456.5||2456.5||2456|0
1626949560000|2021-07-22 10:26:00|2457.5|2456|2457.5|2457|2457.5|2457|2457.5|2456|168
1626949570000|2021-07-22 10:26:10|2457|2456.5|2457|2456|2457.5|2456.5|2457|2456|145
1626949580000|2021-07-22 10:26:20|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|0
1626949600000|2021-07-22 10:26:40|2456|2456|2456.5|2456|2457|2456|2456|2456|0
1626949620000|2021-07-22 10:27:00|2457|2456.5|2457|2456.5|2457|2456.5|2457|2456.5|143
1626949640000|2021-07-22 10:27:20|2457.5|2457|2458|2457|2458|2457|2457.5|2457|236
1626949650000|2021-07-22 10:27:30|2457.5|2457.5|2458|2457.5|2458|2457.5|2457.5|2457.5|1
1626949660000|2021-07-22 10:27:40|2457.5|2457|2457|2456.5|2457.5|2457|2457|2456.5|0
1626949670000|2021-07-22 10:27:50|2456.5|2456|2456.5|2455.5|2457|2456|2456.5|2455.5|278
1626949680000|2021-07-22 10:28:00|2457|2456|2457|2456.5|2457.5|2456.5|2456.5|2456|0
1626949690000|2021-07-22 10:28:10||2456||2456||2456||2456|0
1626949700000|2021-07-22 10:28:20|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|0
1626949710000|2021-07-22 10:28:30|2457|2457|2456.5|2456|2457.5|2457|2456.5|2456|0
1626949720000|2021-07-22 10:28:40|2457||2457||2457||2456.5||6
1626949730000|2021-07-22 10:28:50|2456.5||2457||2457||2456.5||0
1626949740000|2021-07-22 10:29:00|2456.5||2456.5||2457||2456.5||0
1626949750000|2021-07-22 10:29:10|2456|2455.5|2456.5|2455.5|2456.5|2455.5|2456|2455.5|143
1626949760000|2021-07-22 10:29:20|2456|2456|2456.5|2455.5|2456.5|2456|2456|2455.5|62
1626949770000|2021-07-22 10:29:30|2456|2455|2455.5|2455|2456|2455|2455.5|2455|0
1626949780000|2021-07-22 10:29:40|2456|2455.5|2456.5|2455.5|2456.5|2455.5|2456|2455.5|65
1626949800000|2021-07-22 10:30:00|2457|2456|2457|2456.5|2457.5|2456.5|2457|2456|0
1626949810000|2021-07-22 10:30:10|2457.5|2457|2457.5|2457|2457.5|2457|2457.5|2456.5|36
1626949820000|2021-07-22 10:30:20|2457|2456.5|2457.5|2457|2457.5|2457|2457|2456.5|147
1626949830000|2021-07-22 10:30:30||2456.5||2456.5||2456.5||2456.5|0
1626949840000|2021-07-22 10:30:40|2457||2457.5||2457.5||2457||0
1626949850000|2021-07-22 10:30:50|2457||2457||2457||2457||0
1626949860000|2021-07-22 10:31:00|||||||||50
1626949870000|2021-07-22 10:31:10|2457.5|2457|2458|2457.5|2458|2457.5|2457.5|2457|157
1626949880000|2021-07-22 10:31:20|2457.5|2457|2457.5|2457|2457.5|2457|2457.5|2457|0
1626949890000|2021-07-22 10:31:30|2458|2457.5|2458|2457.5|2458|2457.5|2458|2457.5|54
1626949900000|2021-07-22 10:31:40||2457||2457.5||2457.5||2457|0
1626949920000|2021-07-22 10:32:00||2457||2457||2457||2457|112
1626949930000|2021-07-22 10:32:10||2457.5||2457.5||2457.5||2457|0
1626949940000|2021-07-22 10:32:20|2457.5|2457|2457.5|2457|2457.5|2457|2457.5|2457|0
1626949950000|2021-07-22 10:32:30|2458|2457.5|2457.5|2457|2458|2457.5|2457.5|2457|143
1626949960000|2021-07-22 10:32:40|2458||2458||2458||2458||0
1626949970000|2021-07-22 10:32:50||2457.5||2457||2457.5||2457|0
1626949980000|2021-07-22 10:33:00|2457.5||2457.5||2457.5||2457.5||0
1626950010000|2021-07-22 10:33:30|2457|2456.5|2457.5|2457|2457.5|2457|2457|2456.5|598
1626950020000|2021-07-22 10:33:40|||||||||15
1626950050000|2021-07-22 10:34:10|2458|2457.5|2458.5|2458|2458.5|2458|2457.5|2457.5|472
1626950070000|2021-07-22 10:34:30|||||||||70
1626950080000|2021-07-22 10:34:40|2459||2458.5||2459||2458.5||0
1626950090000|2021-07-22 10:34:50|2458|2457.5|2457.5|2457|2458|2458|2457.5|2457|1177
1626950100000|2021-07-22 10:35:00|2458|2456.5|2456.5|2455.5|2458|2457|2456.5|2455.5|396
1626950120000|2021-07-22 10:35:20|2457|2456|2457|2456.5|2457|2456.5|2457|2456|250
1626950130000|2021-07-22 10:35:30||2456||2456||2456.5||2456|0
1626950140000|2021-07-22 10:35:40||2456.5||2456||2456.5||2456|0
1626950150000|2021-07-22 10:35:50|2456.5|2455.5|2456|2455.5|2456.5|2455.5|2455.5|2455|0
1626950160000|2021-07-22 10:36:00|2456.5|2456|2456.5|2456|2457|2456.5|2456.5|2455.5|482
1626950180000|2021-07-22 10:36:20|2456|2455.5|2456.5|2455.5|2456.5|2455.5|2456|2455.5|143
1626950190000|2021-07-22 10:36:30|2456|2455|2455|2454.5|2456|2455|2455|2454.5|931
1626950200000|2021-07-22 10:36:40||2454||2454||2454||2454|248
1626950210000|2021-07-22 10:36:50|2454.5|2453.5|2454.5|2454|2454.5|2454|2454.5|2453.5|0
1626950220000|2021-07-22 10:37:00|2455|2454.5|2455.5|2454.5|2456|2455|2455|2454.5|475
1626950230000|2021-07-22 10:37:10|2456|2455|2456|2455|2456|2455|2456|2455|0
1626950240000|2021-07-22 10:37:20||2455.5||2455.5||2455.5||2455.5|100
1626950250000|2021-07-22 10:37:30||2455||2455.5||2455.5||2455|552
1626950260000|2021-07-22 10:37:40|2455.5|2455|2455.5|2455|2456|2455|2455.5|2454.5|970
1626950270000|2021-07-22 10:37:50|2456|2455.5|2456|2455|2456|2455.5|2456|2455|0
1626950280000|2021-07-22 10:38:00|2455.5|2455.5|2455.5|2455|2455.5|2455.5|2455.5|2454.5|0
1626950290000|2021-07-22 10:38:10|2456|2454.5|2456|2455.5|2456|2455.5|2456|2454.5|250
1626950310000|2021-07-22 10:38:30||2455||2455.5||2455.5||2455|0
1626950320000|2021-07-22 10:38:40|2456.5|2456|2456.5|2456|2456.5|2456|2456.5|2456|74
1626950330000|2021-07-22 10:38:50|2457|2456.5|2457|2456.5|2457|2456.5|2457|2456.5|0
1626950340000|2021-07-22 10:39:00||2456||2456||2456||2456|0
1626950350000|2021-07-22 10:39:10|2456.5||2457||2457||2456.5||0
1626950370000|2021-07-22 10:39:30|2456.5||2456.5||2456.5||2456.5||0
1626950380000|2021-07-22 10:39:40|2456|2455.5|2456|2455|2456|2455.5|2456|2455|933
1626950390000|2021-07-22 10:39:50|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456|2455.5|0
1626950400000|2021-07-22 10:40:00|2457|2456|2457|2456.5|2457|2456.5|2456.5|2456|250
1626950410000|2021-07-22 10:40:10|2457.5|2457|2457.5|2457|2457.5|2457|2457.5|2457|134
1626950420000|2021-07-22 10:40:20|2457|2456.5|2457|2456|2457|2456.5|2457|2456|16
1626950430000|2021-07-22 10:40:30||2456.5||2456.5||2456.5||2456.5|0
1626950440000|2021-07-22 10:40:40|2457.5|2457|2457.5|2456.5|2457.5|2457|2457.5|2456.5|300
1626950450000|2021-07-22 10:40:50|2457||2457||2457||2457||0
1626950460000|2021-07-22 10:41:00|2456.5|2456|2457|2456.5|2457|2456.5|2456.5|2456|462
1626950470000|2021-07-22 10:41:10|2457.5||2457||2457.5||2457||0
1626950490000|2021-07-22 10:41:30|2457.5|2457|2458|2457.5|2458|2457.5|2457.5|2457|57
1626950500000|2021-07-22 10:41:40||2457||2457||2457||2457|0
1626950520000|2021-07-22 10:42:00|2458.5|2457.5|2458.5|2458|2458.5|2458|2458.5|2457.5|0
1626950540000|2021-07-22 10:42:20||2457.5||2458||2458||2457.5|143
1626950550000|2021-07-22 10:42:30|2458|2457.5|2457.5|2457|2458.5|2458|2457.5|2457|112
1626950560000|2021-07-22 10:42:40||2456.5||2456.5||2457||2456.5|0
1626950570000|2021-07-22 10:42:50|2458|2457|2457.5|2457|2458|2457|2457.5|2456.5|0
1626950580000|2021-07-22 10:43:00|2458|2457.5|2458|2457.5|2458|2457.5|2457.5|2457|432
1626950590000|2021-07-22 10:43:10|2458.5|2458|2459|2458.5|2459|2458.5|2458.5|2458|312
1626950600000|2021-07-22 10:43:20|2459.5|2459|2459.5|2459|2460|2459|2459.5|2459|1
1626950610000|2021-07-22 10:43:30|2460||2459.5||2460||2459.5||0
1626950620000|2021-07-22 10:43:40|2460|2459.5|2460|2459.5|2460|2459.5|2460|2459.5|143
1626950630000|2021-07-22 10:43:50|2460.5|2460|2460.5|2459.5|2461|2460|2460.5|2459.5|410
1626950640000|2021-07-22 10:44:00|2461|2460|2461|2460|2461|2460.5|2460.5|2460|1105
1626950650000|2021-07-22 10:44:10||2460.5||2460.5||2460.5||2460|0
1626950660000|2021-07-22 10:44:20|2460.5|2460|2460.5|2459.5|2460.5|2460|2460|2459|1945
1626950670000|2021-07-22 10:44:30||2460||2459.5||2460||2459.5|0
1626950680000|2021-07-22 10:44:40|2461|2460|2461.5|2460.5|2462|2461.5|2461|2460|1092
1626950690000|2021-07-22 10:44:50||2461||2460.5||2461||2460.5|0
1626950710000|2021-07-22 10:45:10|2461|2460|2460.5|2460|2461|2460.5|2460.5|2460|2
1626950720000|2021-07-22 10:45:20||2459.5||2459.5||2459.5||2459.5|355
1626950750000|2021-07-22 10:45:50|2460|2459|2460|2459|2460|2459.5|2460|2459|0
1626950760000|2021-07-22 10:46:00||2459.5||2459.5||2459.5||2459|0
1626950780000|2021-07-22 10:46:20|2460.5||2460.5||2460.5||2460.5||0
1626950790000|2021-07-22 10:46:30|2461|2460|2461|2460|2461|2460.5|2461|2460|377
1626950800000|2021-07-22 10:46:40|2461.5|2460.5|2461.5|2461|2461.5|2461|2461.5|2460.5|0
1626950810000|2021-07-22 10:46:50||2460.5||2460.5||2461||2460.5|0
1626950830000|2021-07-22 10:47:10|2462|2461|2462|2461.5|2462.5|2461.5|2462|2461|79
1626950840000|2021-07-22 10:47:20|2462.5||2462||2462.5||2462||0
1626950850000|2021-07-22 10:47:30|2462.5||2462||2462.5||2462||500
1626950860000|2021-07-22 10:47:40|2462.5|2462|2462|2461|2463|2462|2461.5|2461|143
1626950870000|2021-07-22 10:47:50|2462.5|2461.5|2462.5|2462|2462.5|2462|2462.5|2461.5|0
1626950880000|2021-07-22 10:48:00|2463|2461.5|2463|2462.5|2463|2462.5|2463|2461.5|0
1626950890000|2021-07-22 10:48:10|2462.5|2462|2463.5|2462.5|2463.5|2462.5|2462.5|2462|3
1626950900000|2021-07-22 10:48:20|2464|2463|2463.5|2463|2464|2463|2463.5|2463|0
1626950910000|2021-07-22 10:48:30|2464|2463.5|2464|2463.5|2464|2463.5|2463.5|2463.5|0
1626950920000|2021-07-22 10:48:40||2463||2463||2463||2463|0
1626950950000|2021-07-22 10:49:10|2463.5|2463.5|2463.5|2463|2463.5|2463.5|2463.5|2463|0
1626950960000|2021-07-22 10:49:20|2463|2462.5|2463|2462.5|2463|2462.5|2462.5|2462|1399
1626950970000|2021-07-22 10:49:30|2463.5|2463|2463.5|2462.5|2463.5|2463|2463.5|2462.5|0
1626951000000|2021-07-22 10:50:00|2464|2463|2464.5|2463.5|2464.5|2463.5|2464|2463|1947
1626951010000|2021-07-22 10:50:10|2465|2464|2465|2464.5|2465.5|2464.5|2465|2464|32
1626951020000|2021-07-22 10:50:20|2464.5|2464|2464|2463|2464.5|2464|2463.5|2463|647
1626951030000|2021-07-22 10:50:30|2463.5|2463.5|2464.5|2463.5|2465|2464|2463.5|2463|0
1626951040000|2021-07-22 10:50:40|2464||2464||2464||2464||0
1626951050000|2021-07-22 10:50:50|2464.5|2463|2464|2463.5|2464.5|2463.5|2464|2463|0
1626951060000|2021-07-22 10:51:00|2463.5|2463|2464|2463|2464|2463.5|2463.5|2463|102
1626951070000|2021-07-22 10:51:10|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|0
1626951130000|2021-07-22 10:52:10|2464|2463|2464|2463.5|2464|2463.5|2464|2463|0
1626951180000|2021-07-22 10:53:00|2463.5|2463|2463.5|2463|2463.5|2463|2463.5|2463|456
1626951200000|2021-07-22 10:53:20|2463|2462.5|2463|2462.5|2463|2462.5|2463|2462|3
1626951210000|2021-07-22 10:53:30|2463.5|2463|2463.5|2463|2463.5|2463|2463|2462.5|558
1626951220000|2021-07-22 10:53:40|2464|2463.5|2464|2463.5|2464.5|2464|2464|2463.5|394
1626951230000|2021-07-22 10:53:50|2464.5||2464.5||2464.5||2464.5||0
1626951240000|2021-07-22 10:54:00|2464|2463|2464|2463|2464|2463|2463.5|2462.5|1082
1626951250000|2021-07-22 10:54:10|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463|0
1626951260000|2021-07-22 10:54:20|2464|2463|2463.5|2463|2464|2463|2463.5|2462.5|250
1626951300000|2021-07-22 10:55:00|2464|2463.5|2464|2463|2464|2463.5|2463.5|2463|41
1626951310000|2021-07-22 10:55:10|2463.5|2462.5|2463|2462|2463.5|2462.5|2463|2462|697
1626951330000|2021-07-22 10:55:30|2462.5|2462.5|2463|2462.5|2463|2462.5|2462.5|2462.5|0
1626951340000|2021-07-22 10:55:40|2462.5|2462|2463|2462|2463|2462|2462.5|2462|60
1626951350000|2021-07-22 10:55:50|2462.5||2462.5||2463||2462.5||78
1626951360000|2021-07-22 10:56:00|2463|2462.5|2463|2462.5|2463.5|2463|2463|2462.5|731
1626951370000|2021-07-22 10:56:10||2462||2462||2462||2462|28
1626951380000|2021-07-22 10:56:20|2462|2461.5|2462|2461|2462|2461.5|2461.5|2461|970
1626951390000|2021-07-22 10:56:30|2461.5|2460.5|2461|2460.5|2461.5|2460.5|2461|2460|52
1626951400000|2021-07-22 10:56:40|2460.5|2460|2460.5|2459.5|2460.5|2460|2460|2459|48
1626951410000|2021-07-22 10:56:50|2460|2459|2459.5|2459|2460|2459.5|2459|2458|102
1626951420000|2021-07-22 10:57:00|2460|2459.5|2460|2459.5|2460|2459.5|2460|2459|250
1626951430000|2021-07-22 10:57:10||2459||2459||2459||2459|0
1626951440000|2021-07-22 10:57:20|2459.5|2458.5|2459.5|2459|2459.5|2459|2459.5|2458.5|274
1626951450000|2021-07-22 10:57:30|2460|2458.5|2460|2459|2460|2459.5|2460|2458.5|238
1626951460000|2021-07-22 10:57:40|2459.5|2458.5|2459.5|2458.5|2460|2458.5|2459.5|2458.5|182
1626951470000|2021-07-22 10:57:50|2459||2459.5||2459.5||2459||240
1626951480000|2021-07-22 10:58:00|2459|2458|2458.5|2458|2459|2458|2458.5|2457.5|377
1626951490000|2021-07-22 10:58:10|2458|2457.5|2458.5|2458|2458.5|2458|2458|2457.5|396
1626951500000|2021-07-22 10:58:20|2458|2457.5|2458|2457|2458|2458|2458|2457|96
1626951530000|2021-07-22 10:58:50|2457.5|2456.5|2457.5|2457|2457.5|2457|2457|2456|0
1626951540000|2021-07-22 10:59:00|2457|2456.5|2457.5|2456.5|2457.5|2457|2457|2456.5|253
1626951550000|2021-07-22 10:59:10|2457|2457|2457.5|2457|2457.5|2457|2457|2457|84
1626951560000|2021-07-22 10:59:20|2457|2456.5|2457.5|2456.5|2457.5|2457|2457|2456.5|78
1626951570000|2021-07-22 10:59:30|2457|2456|2456.5|2456|2457|2456.5|2456.5|2455.5|272
1626951580000|2021-07-22 10:59:40|2457|2456.5|2457|2456|2457|2456.5|2457|2456|130
1626951630000|2021-07-22 11:00:30|2456.5|2455.5|2456|2455|2456.5|2456|2456|2455|2
1626951640000|2021-07-22 11:00:40|2455.5||2455.5||2455.5||2455.5||0
1626951650000|2021-07-22 11:00:50||2454.5||2454.5||2455||2454|153
1626951660000|2021-07-22 11:01:00||2455||2454.5||2455||2454.5|0
1626951670000|2021-07-22 11:01:10||2455||2455||2455||2454.5|0
1626951680000|2021-07-22 11:01:20||2454.5||2454.5||2454.5||2454.5|203
1626951690000|2021-07-22 11:01:30|2455|2455|2455|2454.5|2455|2455|2455|2454.5|245
1626951700000|2021-07-22 11:01:40|2454.5|2454|2454.5|2454|2454.5|2454|2454|2453.5|250
1626951710000|2021-07-22 11:01:50|2455|2454.5|2455|2454|2455|2454.5|2455|2454|161
1626951720000|2021-07-22 11:02:00|2455.5|2454.5|2456|2455|2456|2455.5|2455.5|2454.5|732
1626951730000|2021-07-22 11:02:10||2455.5||2455.5||2455.5||2455.5|0
1626951740000|2021-07-22 11:02:20|2456.5|2456|2457|2456.5|2457|2456.5|2456.5|2456|231
1626951750000|2021-07-22 11:02:30|2457.5||2457||2457.5||2457||38
1626951760000|2021-07-22 11:02:40|2456.5|2456|2457|2456.5|2457|2456.5|2456.5|2456|691
1626951780000|2021-07-22 11:03:00|2457.5||2457.5||2457.5||2457.5||50
1626951790000|2021-07-22 11:03:10|2457|2456|2455.5|2454.5|2457|2456|2455.5|2454.5|888
1626951800000|2021-07-22 11:03:20||2455||2455||2455||2455|0
1626951810000|2021-07-22 11:03:30|2456|2455.5|2455.5|2454.5|2456|2455.5|2455.5|2454.5|100
1626951820000|2021-07-22 11:03:40|2456|2455|2456|2455|2456|2455|2456|2454.5|21
1626951830000|2021-07-22 11:03:50|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|0
1626951840000|2021-07-22 11:04:00|2455|2454|2455.5|2454.5|2455.5|2455|2454.5|2454|927
1626951860000|2021-07-22 11:04:20|2455|2454|2455|2454|2455|2454|2454.5|2454|2
1626951870000|2021-07-22 11:04:30|2455.5|2454.5|2455.5|2454.5|2455.5|2455|2455.5|2454|250
1626951880000|2021-07-22 11:04:40|2456|2455|2456.5|2455.5|2456.5|2455.5|2455.5|2455|250
1626951890000|2021-07-22 11:04:50|2456|2455|2455.5|2454.5|2456|2455|2455.5|2454.5|0
1626951900000|2021-07-22 11:05:00|2455|2454|2455|2454|2455|2454.5|2455|2454|0
1626951910000|2021-07-22 11:05:10||2454.5||2454||2454.5||2454|0
1626951920000|2021-07-22 11:05:20||2454.5||2454.5||2454.5||2454|0
1626951950000|2021-07-22 11:05:50|2454.5|2454|2454.5|2453.5|2454.5|2454|2454|2453.5|50
1626951960000|2021-07-22 11:06:00|2454|2453|2454|2453.5|2454|2453.5|2453.5|2452.5|250
1626951970000|2021-07-22 11:06:10|2453.5|2453|2453.5|2452.5|2453.5|2453|2453|2452|937
1626951980000|2021-07-22 11:06:20|2453||2453||2453||2453||0
1626951990000|2021-07-22 11:06:30|2452.5|2452|2452|2451|2452.5|2452|2452|2451|1198
1626952000000|2021-07-22 11:06:40|2451.5|2451.5|2452|2451|2452|2451.5|2451.5|2451|1081
1626952010000|2021-07-22 11:06:50|2451.5|2451.5|2451.5|2451|2451.5|2451.5|2451.5|2451|0
1626952020000|2021-07-22 11:07:00|2451|2450.5|2451.5|2451|2451.5|2451|2450.5|2449.5|891
1626952030000|2021-07-22 11:07:10|2452|2451.5|2452|2451.5|2452|2451.5|2452|2451.5|63
1626952050000|2021-07-22 11:07:30|2452.5|2452|2453.5|2452.5|2453.5|2452.5|2452.5|2452|643
1626952060000|2021-07-22 11:07:40|2454|2453|2454|2453.5|2454|2453.5|2454|2452.5|221
1626952070000|2021-07-22 11:07:50|2454.5||2454.5||2454.5||2454.5||0
1626952080000|2021-07-22 11:08:00|2455|2454|2455|2454|2455|2454|2455|2453.5|0
1626952090000|2021-07-22 11:08:10|2454.5|2454.5|2455|2454.5|2455|2454.5|2454.5|2454.5|10
1626952110000|2021-07-22 11:08:30|2454.5|2454|2454.5|2454|2455|2454.5|2454.5|2454|453
1626952120000|2021-07-22 11:08:40|2455|2454.5|2455.5|2454.5|2455.5|2454.5|2455|2454.5|176
1626952140000|2021-07-22 11:09:00||2455||2454.5||2455||2454.5|1050
1626952160000|2021-07-22 11:09:20|2455||2455||2455||2455||446
1626952170000|2021-07-22 11:09:30|2455.5|2455|2456|2455.5|2456|2455.5|2455.5|2455|239
1626952180000|2021-07-22 11:09:40|2456.5|2456|2456|2455.5|2456.5|2456|2456|2455.5|250
1626952190000|2021-07-22 11:09:50|2455.5|2455|2456|2455|2456|2455|2455.5|2454.5|0
1626952200000|2021-07-22 11:10:00|2456.5|2455.5|2455.5|2454.5|2456.5|2455.5|2455|2454|2721
1626952210000|2021-07-22 11:10:10|2455|2454|2455|2454.5|2455|2454.5|2455|2454|278
1626952220000|2021-07-22 11:10:20||2454||2454||2454||2454|0
1626952230000|2021-07-22 11:10:30|2454.5|2453.5|2455|2454.5|2455|2454.5|2454|2453.5|622
1626952240000|2021-07-22 11:10:40|2454.5|2454|2455|2454|2455|2454|2454.5|2454|0
1626952250000|2021-07-22 11:10:50|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|250
1626952260000|2021-07-22 11:11:00|2455|2454|2454.5|2453.5|2455|2454|2454.5|2453.5|1083
1626952270000|2021-07-22 11:11:10|2454|2454|2454.5|2453.5|2454.5|2454|2454|2453.5|88
1626952280000|2021-07-22 11:11:20|2454|2453|2453|2452.5|2454|2453|2452.5|2451.5|2353
1626952290000|2021-07-22 11:11:30||2452||2452||2452||2452|154
1626952300000|2021-07-22 11:11:40|2453.5|2452.5|2453.5|2453|2453.5|2453|2453.5|2452.5|233
1626952310000|2021-07-22 11:11:50|2453|2452.5|2452.5|2451.5|2453|2453|2452.5|2451.5|449
1626952320000|2021-07-22 11:12:00|2452|2452|2451.5|2451|2452|2452|2450.5|2450|1644
1626952330000|2021-07-22 11:12:10||2450.5||2450.5||2450.5||2450.5|0
1626952340000|2021-07-22 11:12:20|2451|2450|2451|2450|2451|2450.5|2451|2450|297
1626952350000|2021-07-22 11:12:30|2451.5|2450.5|2451.5|2451|2451.5|2451|2451.5|2450.5|604
1626952360000|2021-07-22 11:12:40||2450.5||2450.5||2450.5||2450.5|0
1626952370000|2021-07-22 11:12:50|2451|2450|2452.5|2452|2452.5|2452|2451|2450|3380
1626952380000|2021-07-22 11:13:00|2453|2452.5|2453|2452.5|2453|2452.5|2452.5|2452|464
1626952390000|2021-07-22 11:13:10|2452.5|2452|2453|2452.5|2453|2452.5|2452.5|2452|665
1626952400000|2021-07-22 11:13:20|2453.5|2453|2453.5|2452.5|2453.5|2453|2453.5|2452.5|70
1626952410000|2021-07-22 11:13:30|2454|2453|2454|2453.5|2454|2453.5|2454|2453|341
1626952420000|2021-07-22 11:13:40|2453.5|2453|2453.5|2452.5|2453.5|2453|2453|2452.5|286
1626952430000|2021-07-22 11:13:50|2453|2452|2452.5|2451.5|2453|2452|2452|2451|224
1626952440000|2021-07-22 11:14:00|2452|2451|2453|2452|2453|2452.5|2451|2450.5|4940
1626952450000|2021-07-22 11:14:10|2453.5|2452.5|2453.5|2452.5|2453.5|2453|2453.5|2452.5|40
1626952460000|2021-07-22 11:14:20|2453||2453||2453||2453||0
1626952470000|2021-07-22 11:14:30|2452.5|2452|2453|2452.5|2453|2452.5|2452.5|2452|897
1626952480000|2021-07-22 11:14:40|2453.5|2453|2453.5|2453|2454|2453.5|2453.5|2453|291
1626952490000|2021-07-22 11:14:50|2454|2452.5|2453.5|2453|2454|2453|2453.5|2452.5|0
1626952500000|2021-07-22 11:15:00|2453|2452.5|2453|2452|2453.5|2453|2452.5|2452|550
1626952510000|2021-07-22 11:15:10|2452.5||2452.5||2452.5||2452.5||0
1626952520000|2021-07-22 11:15:20|2453|2452.5|2453.5|2453|2453.5|2453|2453|2452.5|244
1626952530000|2021-07-22 11:15:30|2454|2452.5|2454|2453|2454.5|2453.5|2454|2452.5|1774
1626952540000|2021-07-22 11:15:40|2454.5|2453.5|2454|2453.5|2454.5|2453.5|2454|2453.5|443
1626952550000|2021-07-22 11:15:50|2453.5|2453|2454|2453|2454|2453|2453.5|2453|0
1626952560000|2021-07-22 11:16:00|2453.5||2453.5||2453.5||2453.5||20
1626952570000|2021-07-22 11:16:10|2454|2453.5|2454|2453|2454|2453.5|2454|2453|230
1626952580000|2021-07-22 11:16:20|2453.5|2452.5|2453.5|2453|2453.5|2453|2453.5|2452.5|535
1626952590000|2021-07-22 11:16:30|2454|2453.5|2454.5|2453.5|2454.5|2454|2454|2453.5|515
1626952610000|2021-07-22 11:16:50|2454||2454||2454||2454||0
1626952640000|2021-07-22 11:17:20|2453.5|2453|2453.5|2453|2453.5|2453.5|2453.5|2453|2014
1626952650000|2021-07-22 11:17:30|2454|2452.5|2452|2451.5|2454|2452.5|2452|2451.5|515
1626952670000|2021-07-22 11:17:50|2452.5|2452|2452.5|2451.5|2452.5|2452|2452.5|2451.5|232
1626952680000|2021-07-22 11:18:00|2452||2452||2452.5||2452||0
1626952700000|2021-07-22 11:18:20|2451.5|2451|2451.5|2451|2452|2451.5|2451.5|2450.5|1264
1626952710000|2021-07-22 11:18:30|2451|2450.5|2451|2450.5|2451.5|2451|2451|2450.5|250
1626952720000|2021-07-22 11:18:40|2451.5|2451|2451.5|2450.5|2451.5|2451|2451|2450.5|89
1626952730000|2021-07-22 11:18:50|2452|2451|2452|2451|2452.5|2451.5|2452|2451|379
1626952750000|2021-07-22 11:19:10|2452.5|2452|2452.5|2452|2453|2452.5|2452.5|2451.5|143
1626952760000|2021-07-22 11:19:20|2452|2451.5|2452.5|2451.5|2452.5|2452|2452|2451|755
1626952770000|2021-07-22 11:19:30||2452||2451.5||2452||2451.5|0
1626952780000|2021-07-22 11:19:40||2452||2452||2452||2452|0
1626952790000|2021-07-22 11:19:50|2453|2452.5|2452|2451.5|2453|2452.5|2452|2451.5|1148
1626952810000|2021-07-22 11:20:10|2451.5|2451|2451.5|2451|2452|2451|2451.5|2451|606
1626952820000|2021-07-22 11:20:20|2451|2450.5|2451|2450.5|2451|2450.5|2451|2450|275
1626952830000|2021-07-22 11:20:30|2450.5|2450|2451|2450|2451|2450|2450.5|2449.5|945
1626952840000|2021-07-22 11:20:40|2450.5|2449.5|2450|2449.5|2450.5|2449.5|2449.5|2449|724
1626952860000|2021-07-22 11:21:00|2449.5|2449|2450|2449|2450|2449|2449|2448|451
1626952870000|2021-07-22 11:21:10|2449.5|2448.5|2449|2448.5|2449.5|2448.5|2449|2448|708
1626952880000|2021-07-22 11:21:20|2448.5|2448|2448.5|2448|2448.5|2448|2448.5|2448|574
1626952890000|2021-07-22 11:21:30|2448|2447.5|2448.5|2447.5|2448.5|2448|2448|2447|435
1626952900000|2021-07-22 11:21:40|2449|2448|2448.5|2447.5|2449.5|2448.5|2448.5|2447.5|372
1626952910000|2021-07-22 11:21:50|2449|2448|2449|2448|2449|2448.5|2448.5|2448|637
1626952920000|2021-07-22 11:22:00|2448.5|2447.5|2449|2448|2449|2448|2448.5|2447.5|59
1626952940000|2021-07-22 11:22:20|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448|2447.5|250
1626952950000|2021-07-22 11:22:30|2448|2447|2447.5|2447|2448|2447|2447.5|2446.5|923
1626952960000|2021-07-22 11:22:40|2448|2447.5|2448|2447.5|2448.5|2447.5|2448|2447|27
1626952970000|2021-07-22 11:22:50|2448.5|2448|2449|2448|2449|2448.5|2448.5|2448|59
1626952980000|2021-07-22 11:23:00|2449.5|2448.5|2449.5|2448.5|2449.5|2449|2449.5|2448.5|251
1626952990000|2021-07-22 11:23:10|2449|2449|2449.5|2448|2449.5|2449|2449|2448|143
1626953010000|2021-07-22 11:23:30|2449|2448.5|2449|2448.5|2449|2448.5|2448.5|2448.5|253
1626953020000|2021-07-22 11:23:40|2449.5|2448|2449.5|2449|2449.5|2449|2449.5|2448|717
1626953030000|2021-07-22 11:23:50|2449|2448.5|2449|2448|2449|2448.5|2449|2448|0
1626953040000|2021-07-22 11:24:00|2448.5|2447.5|2448.5|2448|2449|2448|2448.5|2447.5|0
1626953050000|2021-07-22 11:24:10|2448|2447.5|2448|2447.5|2448|2447.5|2448|2447|0
1626953060000|2021-07-22 11:24:20|2448.5|2447|2448.5|2448|2449|2448|2448.5|2447|2456
1626953070000|2021-07-22 11:24:30|2448|2447.5|2448|2447|2448|2447.5|2447.5|2447|1544
1626953080000|2021-07-22 11:24:40|2447.5|2446.5|2448|2447.5|2448|2447.5|2447|2446|253
1626953090000|2021-07-22 11:24:50|2447.5|2447|2447.5|2447|2447.5|2447|2447.5|2447|250
1626953100000|2021-07-22 11:25:00|2447|2446.5|2447.5|2446.5|2447.5|2446.5|2447|2446.5|0
1626953110000|2021-07-22 11:25:10|2447||2447||2447||2447||0
1626953120000|2021-07-22 11:25:20|2446.5|2446|2447|2446.5|2447|2446.5|2446.5|2445.5|556
1626953130000|2021-07-22 11:25:30|2447.5|2447|2447.5|2447|2447.5|2447|2447.5|2447|667
1626953140000|2021-07-22 11:25:40|2448||2447.5||2448||2447.5||0
1626953150000|2021-07-22 11:25:50|2447|2446.5|2447|2446|2447|2446.5|2447|2446|378
1626953160000|2021-07-22 11:26:00|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|0
1626953170000|2021-07-22 11:26:10|2447|2446|2447|2446|2447|2446.5|2447|2446|454
1626953180000|2021-07-22 11:26:20|2446.5|2445.5|2447|2446|2447|2446|2446.5|2445.5|0
1626953190000|2021-07-22 11:26:30|2447.5|2446.5|2447.5|2447|2447.5|2447|2447.5|2446.5|280
1626953200000|2021-07-22 11:26:40|2448|2447.5|2448|2447.5|2448|2447.5|2448|2447.5|633
1626953210000|2021-07-22 11:26:50||2447||2447.5||2447.5||2447|0
1626953220000|2021-07-22 11:27:00|2447.5|2447|2446.5|2446|2447.5|2447|2446.5|2445.5|549
1626953230000|2021-07-22 11:27:10|2446|2445.5|2445.5|2445|2446|2446|2445.5|2444.5|1705
1626953240000|2021-07-22 11:27:20|2446|2445.5|2445.5|2445|2446|2445.5|2445.5|2444.5|36
1626953250000|2021-07-22 11:27:30|2446|2445.5|2446|2445.5|2446|2445.5|2445.5|2445|144
1626953260000|2021-07-22 11:27:40|2446.5|2445|2447|2446.5|2447|2446.5|2446.5|2445|1411
1626953270000|2021-07-22 11:27:50|2447.5|2447|2448|2447.5|2448|2447.5|2447.5|2446.5|206
1626953280000|2021-07-22 11:28:00|2447.5|2447|2446.5|2445.5|2447.5|2447|2446|2445.5|1176
1626953290000|2021-07-22 11:28:10|2446|2446|2446.5|2446|2447|2446|2446|2446|343
1626953300000|2021-07-22 11:28:20|2447|2446.5|2446|2445.5|2447|2446.5|2446|2445.5|2119
1626953310000|2021-07-22 11:28:30|2446.5|2446|2447.5|2447|2447.5|2447|2446.5|2445.5|2862
1626953320000|2021-07-22 11:28:40|2446.5|2446|2447|2446.5|2447.5|2447|2446.5|2446|12956
1626953330000|2021-07-22 11:28:50|2447.5|2447|2448.5|2448|2448.5|2448|2447.5|2446.5|945
1626953340000|2021-07-22 11:29:00|2449||2448.5||2449||2448.5||0
1626953350000|2021-07-22 11:29:10|2448|2447.5|2448|2447.5|2448|2447.5|2448|2447|143
1626953360000|2021-07-22 11:29:20|2448.5|2448|2448.5|2448|2448.5|2448|2448.5|2448|0
1626953370000|2021-07-22 11:29:30|2449|2448.5|2449|2448.5|2449.5|2448.5|2449|2448.5|359
1626953400000|2021-07-22 11:30:00|2448.5|2448|2447.5|2447|2448.5|2448|2447|2446.5|1459
1626953410000|2021-07-22 11:30:10|2448|2447.5|2448.5|2448|2449|2448|2448|2447.5|658
1626953420000|2021-07-22 11:30:20|2449|2448.5|2449.5|2448.5|2450|2449|2449|2448.5|1028
1626953440000|2021-07-22 11:30:40|2449|2448|2448.5|2447.5|2449|2448|2448|2447.5|1320
1626953450000|2021-07-22 11:30:50|2449|2448|2448.5|2448|2449|2448|2448.5|2448|0
1626953460000|2021-07-22 11:31:00|2449||2448.5||2449||2448.5||0
1626953470000|2021-07-22 11:31:10|2449|2448.5|2449.5|2449|2449.5|2449|2448.5|2448.5|52
1626953490000|2021-07-22 11:31:30|2450||2450||2450||2450||0
1626953500000|2021-07-22 11:31:40|2449.5|2448.5|2448.5|2448|2449.5|2448.5|2448.5|2447.5|671
1626953520000|2021-07-22 11:32:00|2448|2447.5|2448|2447.5|2448.5|2447.5|2448|2447|549
1626953530000|2021-07-22 11:32:10||2447||2447||2447||2447|0
1626953540000|2021-07-22 11:32:20|2447.5|2447.5|2447|2446.5|2447.5|2447.5|2447|2446.5|1309
1626953550000|2021-07-22 11:32:30|2447.5|2447|2447.5|2446.5|2448|2447|2447.5|2446.5|0
1626953560000|2021-07-22 11:32:40|2448|2447|2448|2447.5|2448|2447.5|2448|2447|175
1626953570000|2021-07-22 11:32:50|2447.5|2447|2448|2447.5|2448|2447.5|2447.5|2447|0
1626953580000|2021-07-22 11:33:00|2447.5|2447|2447.5|2447|2447.5|2447.5|2447|2446.5|515
1626953590000|2021-07-22 11:33:10|2448||2447.5||2448||2447.5||0
1626953600000|2021-07-22 11:33:20|2448|2447.5|2447.5|2447|2448|2447.5|2447.5|2447|63
1626953620000|2021-07-22 11:33:40|2448||2448||2448||2448||0
1626953630000|2021-07-22 11:33:50|2447.5|2447.5|2448|2447.5|2448|2447.5|2447.5|2447.5|0
1626953640000|2021-07-22 11:34:00||2447||2447.5||2447.5||2447|0
1626953650000|2021-07-22 11:34:10|2448.5|2448|2447.5|2447|2448.5|2448|2447.5|2446.5|1431
1626953660000|2021-07-22 11:34:20|2448|2447.5|2448.5|2448|2448.5|2448|2448|2447|0
1626953680000|2021-07-22 11:34:40|2448|2447.5|2448.5|2448|2448.5|2448|2448|2447.5|254
1626953690000|2021-07-22 11:34:50|2449|2448.5|2449|2448.5|2449|2448.5|2449|2448.5|1045
1626953700000|2021-07-22 11:35:00|2449.5|2449|2448.5|2448|2449.5|2449|2448.5|2447.5|1766
1626953710000|2021-07-22 11:35:10|2449|2447.5|2448.5|2447.5|2449|2447.5|2448|2447.5|230
1626953720000|2021-07-22 11:35:20|2449|2448|2449.5|2448.5|2449.5|2449|2449|2448|1084
1626953730000|2021-07-22 11:35:30|2449|2449|2449.5|2449|2450|2449.5|2449|2449|498
1626953740000|2021-07-22 11:35:40|2449|2448.5|2449.5|2448.5|2449.5|2449|2449|2448|692
1626953750000|2021-07-22 11:35:50||2449||2449||2449||2449|0
1626953760000|2021-07-22 11:36:00|2449|2448.5|2449|2448.5|2449.5|2449|2448.5|2448|1277
1626953770000|2021-07-22 11:36:10|2448.5|2448|2449.5|2449|2449.5|2449|2448.5|2448|681
1626953780000|2021-07-22 11:36:20|2449|2448.5|2448.5|2448|2449|2448.5|2448.5|2448|764
1626953790000|2021-07-22 11:36:30|2449||2448.5||2449||2448.5||315
1626953800000|2021-07-22 11:36:40|2449|2448.5|2449|2448.5|2449|2448.5|2449|2448|144
1626953810000|2021-07-22 11:36:50|2448.5|2448|2448.5|2448|2449|2448|2448.5|2448|0
1626953820000|2021-07-22 11:37:00|2448|2447.5|2447.5|2447|2448|2447.5|2447.5|2447|911
1626953830000|2021-07-22 11:37:10||2446.5||2446.5||2446.5||2446.5|547
1626953840000|2021-07-22 11:37:20|2447|2446|2447|2446.5|2447|2446.5|2446.5|2446|1246
1626953850000|2021-07-22 11:37:30|2446.5|2446|2447|2446.5|2447|2446.5|2446.5|2446|614
1626953860000|2021-07-22 11:37:40||2446||2446.5||2446.5||2446|0
1626953870000|2021-07-22 11:37:50|2447.5|2447|2448|2447.5|2448|2447.5|2447.5|2447|94
1626953890000|2021-07-22 11:38:10|2448.5|2448|2449|2448.5|2449|2448.5|2448.5|2447.5|718
1626953900000|2021-07-22 11:38:20|2448.5|2448|2448.5|2447.5|2448.5|2448|2448.5|2447.5|302
1626953910000|2021-07-22 11:38:30||2448||2447.5||2448||2447.5|0
1626953920000|2021-07-22 11:38:40||2448||2448||2448||2448|0
1626953940000|2021-07-22 11:39:00|2449|2448.5|2449|2448.5|2449|2448.5|2449|2448.5|359
1626953950000|2021-07-22 11:39:10|2449.5|2449|2449.5|2449|2449.5|2449|2449|2448.5|210
1626953960000|2021-07-22 11:39:20|2450|2449.5|2449.5|2449|2450|2449.5|2449.5|2449|126
1626953980000|2021-07-22 11:39:40|2450|2449.5|2450|2449|2450|2449.5|2450|2449|143
1626954000000|2021-07-22 11:40:00|2450.5|2449.5|2450.5|2450|2450.5|2450|2450.5|2449.5|41
1626954010000|2021-07-22 11:40:10|2451|2450.5|2450|2449.5|2451|2450.5|2450|2449.5|299
1626954020000|2021-07-22 11:40:20|2450.5||2450||2450.5||2450||0
1626954030000|2021-07-22 11:40:30|2450.5|2450|2450.5|2450|2450.5|2450|2450.5|2450|460
1626954050000|2021-07-22 11:40:50||2449.5||2449.5||2449.5||2449.5|88
1626954060000|2021-07-22 11:41:00||2450||2450||2450||2449.5|0
1626954070000|2021-07-22 11:41:10|2451|2450.5|2450.5|2450|2451|2450.5|2450.5|2450|1523
1626954080000|2021-07-22 11:41:20|2451||2451||2451||2451||250
1626954090000|2021-07-22 11:41:30|2450.5|2450.5|2450.5|2450|2450.5|2450.5|2450.5|2450|0
1626954110000|2021-07-22 11:41:50|2450|2449.5|2449.5|2449|2450|2450|2449.5|2449|1294
1626954120000|2021-07-22 11:42:00|2449|2448.5|2449.5|2449|2449.5|2449|2449|2448.5|150
1626954140000|2021-07-22 11:42:20|2450||2449.5||2450||2449.5||0
1626954150000|2021-07-22 11:42:30|2449|2448.5|2448.5|2448|2449|2448.5|2448.5|2448|245
1626954170000|2021-07-22 11:42:50|||||||||271
1626954180000|2021-07-22 11:43:00|2448|2447.5|2448|2447.5|2448.5|2448|2447.5|2447|1172
1626954190000|2021-07-22 11:43:10|2448.5||2448.5||2448.5||2448.5||0
1626954200000|2021-07-22 11:43:20|2448||2448.5||2448.5||2448||296
1626954210000|2021-07-22 11:43:30|2448||2448||2448||2448||0
1626954220000|2021-07-22 11:43:40||2447||2447||2447||2447|0
1626954230000|2021-07-22 11:43:50|2447.5||2447.5||2447.5||2447.5||3
1626954240000|2021-07-22 11:44:00|2448|2446.5|2447|2446.5|2448|2446.5|2447|2446.5|1047
1626954260000|2021-07-22 11:44:20|2446.5|2446|2446.5|2446|2446.5|2446|2446.5|2446|157
1626954270000|2021-07-22 11:44:30|||||||||333
1626954280000|2021-07-22 11:44:40|2447||2447||2447||2447||145
1626954290000|2021-07-22 11:44:50|2446.5|2446.5|2446|2445.5|2446.5|2446.5|2446|2445|668
1626954300000|2021-07-22 11:45:00|2446.5|2445|2446.5|2446|2446.5|2446|2446.5|2445|807
1626954310000|2021-07-22 11:45:10|2446|2445.5|2447|2446|2447|2446|2446|2445.5|670
1626954320000|2021-07-22 11:45:20|2447.5|2446.5|2452.5|2451|2452.5|2451|2447.5|2446.5|5071
1626954330000|2021-07-22 11:45:30|2452|2450.5|2451.5|2450|2452|2450.5|2451.5|2450|98
1626954340000|2021-07-22 11:45:40|2451|2449.5|2450.5|2450|2451.5|2450.5|2450.5|2449.5|1653
1626954350000|2021-07-22 11:45:50|2451.5||2451.5||2451.5||2451.5||0
1626954360000|2021-07-22 11:46:00||2450.5||2451||2451||2450.5|0
1626954370000|2021-07-22 11:46:10|2451|2450.5|2450.5|2450|2451.5|2450.5|2450.5|2449.5|1583
1626954380000|2021-07-22 11:46:20|2451||2451||2451||2451||9
1626954390000|2021-07-22 11:46:30|2451.5|2450.5|2453|2452|2453|2452|2451.5|2450.5|922
1626954400000|2021-07-22 11:46:40|2453.5|2452.5|2454|2453|2454.5|2453.5|2453.5|2452.5|0
1626954410000|2021-07-22 11:46:50|2454.5|2453.5|2454|2453.5|2454.5|2453.5|2454|2453|40
1626954420000|2021-07-22 11:47:00|2453.5|2453|2454.5|2453.5|2454.5|2453.5|2453|2452.5|546
1626954430000|2021-07-22 11:47:10|2455|2454|2454.5|2453.5|2455.5|2454.5|2454|2453.5|4
1626954440000|2021-07-22 11:47:20|2455|2454.5|2458.5|2457.5|2459|2458.5|2455|2454.5|18812
1626954450000|2021-07-22 11:47:30|2458|2457|2457|2456.5|2458|2457.5|2456|2455|2764
1626954460000|2021-07-22 11:47:40|2457.5|2457|2457|2456.5|2457.5|2457|2457|2456|100
1626954470000|2021-07-22 11:47:50|2457.5|2457|2457.5|2456.5|2457.5|2457|2457|2456.5|0
1626954480000|2021-07-22 11:48:00|2457|2456|2455.5|2455|2457.5|2456|2455.5|2454.5|2206
1626954490000|2021-07-22 11:48:10|2456|2454.5|2455.5|2455|2456|2455|2455.5|2454.5|250
1626954500000|2021-07-22 11:48:20|2455|2454.5|2455|2454|2455.5|2454.5|2455|2454|676
1626954510000|2021-07-22 11:48:30|2455.5|2454.5|2455|2454.5|2455.5|2454.5|2455|2454.5|250
1626954520000|2021-07-22 11:48:40|2455.5|2455|2455.5|2454.5|2455.5|2455|2455|2454|0
1626954530000|2021-07-22 11:48:50|2455||2455.5||2455.5||2455||143
1626954540000|2021-07-22 11:49:00|2455|2454|2454.5|2454|2455|2454|2454|2453.5|822
1626954550000|2021-07-22 11:49:10|2454|2453.5|2454.5|2453.5|2454.5|2453.5|2454|2453.5|13
1626954560000|2021-07-22 11:49:20|2454||2454||2454.5||2454||0
1626954570000|2021-07-22 11:49:30|2453.5|2453|2453.5|2452.5|2454|2453.5|2453|2452.5|399
1626954580000|2021-07-22 11:49:40|2454|2453|2454|2453.5|2454|2453.5|2454|2453|143
1626954590000|2021-07-22 11:49:50|2453.5|2453|2453|2452.5|2453.5|2453|2453|2452.5|0
1626954600000|2021-07-22 11:50:00|2452.5|2452|2453|2452.5|2453.5|2452.5|2452.5|2451.5|1241
1626954610000|2021-07-22 11:50:10|2453.5|2453|2454|2453.5|2454|2453.5|2453.5|2453|314
1626954620000|2021-07-22 11:50:20|2454.5|2453|2454.5|2454|2454.5|2454|2454.5|2453|144
1626954630000|2021-07-22 11:50:30|2455|2454.5|2457|2456.5|2457.5|2456.5|2455|2454.5|489
1626954640000|2021-07-22 11:50:40|2457.5|2457|2458|2457|2460|2459|2457.5|2457|3286
1626954650000|2021-07-22 11:50:50||2456.5||2457||2457||2456.5|0
1626954680000|2021-07-22 11:51:20|2457.5|2456.5|2457|2456|2457.5|2456.5|2456|2455.5|1724
1626954690000|2021-07-22 11:51:30|2456.5|2455.5|2456.5|2455.5|2456.5|2456|2456|2455.5|314
1626954700000|2021-07-22 11:51:40|2457|2456|2457|2456|2457.5|2456.5|2457|2456|0
1626954710000|2021-07-22 11:51:50||2456.5||2456.5||2456.5||2456|275
1626954720000|2021-07-22 11:52:00|2456.5|2456|2456|2455|2456.5|2456|2455|2454|4841
1626954730000|2021-07-22 11:52:10|2456.5|2455.5|2455.5|2454.5|2456.5|2455.5|2455|2454.5|759
1626954740000|2021-07-22 11:52:20|2455|2454|2454|2453.5|2455.5|2454|2454|2453.5|0
1626954760000|2021-07-22 11:52:40|2453.5|2453|2453.5|2453|2454|2453|2453.5|2453|564
1626954770000|2021-07-22 11:52:50|2453|2452.5|2453.5|2452.5|2453.5|2453|2453|2452|0
1626954780000|2021-07-22 11:53:00|2453|2452|2453|2452|2453|2452|2452.5|2451.5|250
1626954790000|2021-07-22 11:53:10|2452.5||2452.5||2452.5||2452.5||0
1626954800000|2021-07-22 11:53:20||2451.5||2451.5||2451.5||2451.5|400
1626954810000|2021-07-22 11:53:30|2452|2451|2452|2451|2452.5|2451.5|2451.5|2450.5|672
1626954820000|2021-07-22 11:53:40|2452.5|2451.5|2452.5|2451.5|2452.5|2452|2452.5|2451.5|0
1626954830000|2021-07-22 11:53:50||2452||2452||2452||2451.5|0
1626954840000|2021-07-22 11:54:00|2452|2451.5|2451|2450|2452|2451.5|2450.5|2450|1502
1626954850000|2021-07-22 11:54:10|2450.5|2449.5|2450.5|2449.5|2450.5|2450|2450|2449|169
1626954860000|2021-07-22 11:54:20|2450||2450||2450.5||2450||0
1626954870000|2021-07-22 11:54:30|2450.5|2450|2450.5|2449.5|2450.5|2450|2450.5|2449.5|211
1626954880000|2021-07-22 11:54:40||2450||2449.5||2450||2449.5|0
1626954890000|2021-07-22 11:54:50|2451|2450|2451|2450|2451|2450|2450.5|2450|393
1626954900000|2021-07-22 11:55:00|2451.5|2450.5|2452.5|2451.5|2452.5|2451.5|2451.5|2450|579
1626954910000|2021-07-22 11:55:10|2452|2451|2452|2451|2452|2451|2451|2450|915
1626954920000|2021-07-22 11:55:20|2451.5|2451.5|2452|2451|2452.5|2452|2451.5|2451|143
1626954930000|2021-07-22 11:55:30|2452.5|2451.5|2452|2451.5|2452.5|2451.5|2452|2451|0
1626954940000|2021-07-22 11:55:40|2452.5|2451|2450.5|2450|2452.5|2451|2450.5|2449.5|1486
1626954950000|2021-07-22 11:55:50|2451|2450.5|2451|2450|2451|2450.5|2451|2450|286
1626954960000|2021-07-22 11:56:00|2450.5|2449.5|2450|2449.5|2451|2450|2449.5|2448.5|835
1626954970000|2021-07-22 11:56:10|2450.5|2449|2451.5|2450.5|2451.5|2451|2450.5|2449|1003
1626954980000|2021-07-22 11:56:20|2452|2451|2452|2451.5|2452|2451.5|2452|2451|0
1626954990000|2021-07-22 11:56:30|2452.5|2451|2452.5|2451.5|2452.5|2451.5|2452.5|2451|0
1626955000000|2021-07-22 11:56:40|2453|2452|2452.5|2451.5|2453.5|2452.5|2452.5|2451.5|354
1626955010000|2021-07-22 11:56:50|2453|2452|2453.5|2452.5|2454|2453|2453|2452|423
1626955020000|2021-07-22 11:57:00|2453|2452|2453.5|2452.5|2453.5|2452.5|2452.5|2451.5|122
1626955030000|2021-07-22 11:57:10|2454|2453|2453.5|2452.5|2454|2453|2453|2452|250
1626955040000|2021-07-22 11:57:20|2453|2452|2453.5|2452.5|2454|2453|2453|2452|0
1626955050000|2021-07-22 11:57:30|2454|2453|2453.5|2452.5|2454|2453.5|2453.5|2452.5|0
1626955060000|2021-07-22 11:57:40|2454|2453|2455|2454|2455.5|2454|2454|2453|38
1626955070000|2021-07-22 11:57:50|2454.5||2455||2455||2454.5||0
1626955080000|2021-07-22 11:58:00|2455.5|2454.5|2455|2454|2455.5|2454.5|2454.5|2454|250
1626955090000|2021-07-22 11:58:10|2455.5|2454.5|2456|2455|2456.5|2455.5|2455.5|2454.5|0
1626955100000|2021-07-22 11:58:20|2456.5|2455.5|2456|2455|2456.5|2455.5|2456|2455|307
1626955110000|2021-07-22 11:58:30|2456.5|2455.5|2456|2455|2457|2456|2456|2455|213
1626955120000|2021-07-22 11:58:40|2456.5|2455.5|2456|2455|2456.5|2455.5|2456|2455|205
1626955130000|2021-07-22 11:58:50|2456.5|2454.5|2456.5|2455|2456.5|2455.5|2455.5|2454.5|563
1626955140000|2021-07-22 11:59:00||2455.5||2455.5||2455.5||2455|0
1626955160000|2021-07-22 11:59:20|2456|2455|2455.5|2454.5|2456|2455|2455|2454|611
1626955180000|2021-07-22 11:59:40|2455|2454|2455|2454|2455.5|2454|2454.5|2454|563
1626955190000|2021-07-22 11:59:50|2455.5|2454.5|2455.5|2454|2455.5|2454.5|2455|2454|0
1626955200000|2021-07-22 12:00:00|2455|2454.5|2455.5|2455|2455.5|2455|2455|2454.5|0
1626955210000|2021-07-22 12:00:10|2456|2454.5|2456|2455|2456|2455|2455.5|2454.5|308
1626955220000|2021-07-22 12:00:20|2455.5|2454.5|2455.5|2454.5|2456|2455|2455.5|2454.5|250
1626955230000|2021-07-22 12:00:30|2456|2455|2455.5|2455|2456|2455|2455.5|2454.5|303
1626955240000|2021-07-22 12:00:40|2455|2454.5|2455|2454|2455|2454.5|2455|2454|416
1626955250000|2021-07-22 12:00:50|2455.5||2455||2455.5||2455||0
1626955260000|2021-07-22 12:01:00|||||||||45
1626955270000|2021-07-22 12:01:10|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455|2454.5|0
1626955280000|2021-07-22 12:01:20|2455||2455||2455||2455||0
1626955290000|2021-07-22 12:01:30|2455.5|2455|2456|2455|2456.5|2455.5|2455.5|2454.5|358
1626955300000|2021-07-22 12:01:40|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455|0
1626955310000|2021-07-22 12:01:50|2456|2455|2456|2455|2456|2455.5|2455.5|2455|114
1626955320000|2021-07-22 12:02:00|2455.5|2455.5|2456|2455|2456|2455.5|2455.5|2455|250
1626955330000|2021-07-22 12:02:10||2455.5||2455||2455.5||2455|0
1626955340000|2021-07-22 12:02:20|2455.5|2455.5|2456|2455|2456|2455.5|2455.5|2455|628
1626955350000|2021-07-22 12:02:30|2455.5|2454.5|2455.5|2454.5|2456|2454.5|2455|2454|1594
1626955370000|2021-07-22 12:02:50|2455||2455.5||2455.5||2455||36
1626955380000|2021-07-22 12:03:00|2455||2455||2455||2455||0
1626955390000|2021-07-22 12:03:10|2454.5|2453.5|2452.5|2451.5|2454.5|2453.5|2452.5|2451.5|1814
1626955400000|2021-07-22 12:03:20|2453|2452|2453|2452|2453.5|2452.5|2453|2452|332
1626955410000|2021-07-22 12:03:30||2452.5||2452.5||2452.5||2452.5|0
1626955420000|2021-07-22 12:03:40|2452.5|2452|2452|2451.5|2452.5|2452|2452|2451.5|430
1626955430000|2021-07-22 12:03:50|2451.5|2451|2451|2450.5|2451.5|2451|2450.5|2449.5|1364
1626955440000|2021-07-22 12:04:00|2450.5|2450|2449.5|2449|2450.5|2450|2449.5|2448.5|845
1626955460000|2021-07-22 12:04:20|2449|2448.5|2449.5|2448.5|2449.5|2448.5|2448.5|2448|1151
1626955470000|2021-07-22 12:04:30|2449|2447.5|2449|2448.5|2449.5|2448.5|2448|2447|1519
1626955480000|2021-07-22 12:04:40|2449.5|2448|2449|2448|2449.5|2448|2448.5|2447.5|445
1626955500000|2021-07-22 12:05:00|2449.5|2448.5|2448.5|2447.5|2449.5|2449|2448.5|2447.5|2927
1626955510000|2021-07-22 12:05:10|2448|2447|2448|2447.5|2448.5|2447.5|2447.5|2446.5|169
1626955520000|2021-07-22 12:05:20|2447.5|2447|2448|2447.5|2448|2447.5|2447.5|2446.5|481
1626955530000|2021-07-22 12:05:30|2447.5|2447|2448.5|2447.5|2448.5|2448|2447.5|2446.5|1352
1626955540000|2021-07-22 12:05:40|2449|2448|2450|2448.5|2450|2449|2449|2448|148
1626955550000|2021-07-22 12:05:50||2449||2449||2449||2449|0
1626955560000|2021-07-22 12:06:00|2450.5|2449.5|2450.5|2450|2451|2450|2450.5|2449.5|102
1626955570000|2021-07-22 12:06:10|2450|2449.5|2449.5|2449|2450|2449.5|2449.5|2449|509
1626955580000|2021-07-22 12:06:20||2448.5||2448||2449||2448|198
1626955590000|2021-07-22 12:06:30|2449|2447.5|2447.5|2446.5|2449|2448|2447.5|2446.5|1023
1626955600000|2021-07-22 12:06:40|2447|2447|2447.5|2446.5|2447.5|2447|2447|2446.5|581
1626955610000|2021-07-22 12:06:50|2447||2447.5||2447.5||2447||0
1626955620000|2021-07-22 12:07:00|2447|2446|2446.5|2446|2447|2446|2446.5|2445.5|380
1626955630000|2021-07-22 12:07:10|2447|2446.5|2447|2446|2447|2446.5|2447|2446|142
1626955650000|2021-07-22 12:07:30|2447.5|2446.5|2447.5|2446.5|2448|2447|2447|2446.5|634
1626955660000|2021-07-22 12:07:40|2447|2446|2447|2446|2447|2446|2446.5|2445.5|801
1626955670000|2021-07-22 12:07:50|2446.5|2445.5|2446.5|2445.5|2447|2446|2446|2445.5|239
1626955680000|2021-07-22 12:08:00|2446|2445|2446.5|2445.5|2446.5|2445.5|2446|2445|0
1626955690000|2021-07-22 12:08:10|2446|2446|2447|2446|2447|2446|2446|2446|351
1626955700000|2021-07-22 12:08:20||2445.5||2445.5||2445.5||2445.5|0
1626955710000|2021-07-22 12:08:30|2446.5||2446.5||2446.5||2446.5||0
1626955720000|2021-07-22 12:08:40|2446||2446.5||2446.5||2446||0
1626955730000|2021-07-22 12:08:50|2446||2446||2446||2446||0
1626955740000|2021-07-22 12:09:00|2445.5|2445|2445.5|2445|2446|2445.5|2445.5|2444.5|1666
1626955750000|2021-07-22 12:09:10|2446|2445.5|2446|2445|2446|2445.5|2446|2445|144
1626955760000|2021-07-22 12:09:20|2445.5|2444.5|2444|2443|2445.5|2444.5|2443.5|2442.5|1543
1626955770000|2021-07-22 12:09:30|2443.5|2442.5|2443.5|2443|2444|2443|2443.5|2442.5|0
1626955790000|2021-07-22 12:09:50|2443|2442.5|2443|2442.5|2443.5|2442.5|2443|2442|524
1626955800000|2021-07-22 12:10:00|2443.5|2442|2444.5|2443.5|2444.5|2444|2443.5|2442|835
1626955810000|2021-07-22 12:10:10|2445|2444|2444|2443|2445|2444|2444|2443|2809
1626955820000|2021-07-22 12:10:20||2443.5||2443.5||2443.5||2443.5|0
1626955830000|2021-07-22 12:10:30|2444.5|2443|2444.5|2443.5|2444.5|2444|2444|2443|801
1626955850000|2021-07-22 12:10:50|2445|2444|2445|2444|2445|2444|2444.5|2443.5|205
1626955860000|2021-07-22 12:11:00|2444.5|2443.5|2443.5|2442.5|2444.5|2443.5|2443|2442|1472
1626955870000|2021-07-22 12:11:10||2442||2442||2442||2442|0
1626955880000|2021-07-22 12:11:20|2443|2441.5|2442.5|2441.5|2443|2441.5|2442|2441|276
1626955890000|2021-07-22 12:11:30|2442|2441|2441.5|2440.5|2442|2441.5|2441.5|2440.5|0
1626955900000|2021-07-22 12:11:40|2442|2441|2441.5|2441|2442|2441|2441.5|2440.5|1021
1626955910000|2021-07-22 12:11:50||2440.5||2441||2441||2440.5|256
1626955920000|2021-07-22 12:12:00|2442|2441.5|2442.5|2441.5|2443|2442|2442|2441.5|500
1626955930000|2021-07-22 12:12:10|2443|2442|2443.5|2442.5|2443.5|2442.5|2443|2442|64
1626955940000|2021-07-22 12:12:20|2444|2443|2444|2443.5|2444|2443.5|2443.5|2443|250
1626955950000|2021-07-22 12:12:30|2443.5|2443|2443.5|2442.5|2443.5|2443|2443.5|2442.5|144
1626955960000|2021-07-22 12:12:40|2443|2442|2443.5|2442|2443.5|2442|2443|2442|145
1626955970000|2021-07-22 12:12:50||2442.5||2442.5||2442.5||2442.5|0
1626955980000|2021-07-22 12:13:00|2443|2442|2443|2442|2443|2442|2442.5|2441.5|0
1626955990000|2021-07-22 12:13:10|2442.5|2442.5|2443.5|2442.5|2444|2443.5|2442.5|2442|586
1626956000000|2021-07-22 12:13:20|2443|2442|2443.5|2442.5|2443.5|2442.5|2443|2442|0
1626956010000|2021-07-22 12:13:30|2444|2443|2445|2444|2445|2444|2444|2443|348
1626956020000|2021-07-22 12:13:40|2444.5|2443.5|2445|2444|2445|2444|2444.5|2443.5|0
1626956030000|2021-07-22 12:13:50||2444.5||2444.5||2444.5||2444.5|0
1626956040000|2021-07-22 12:14:00|2445.5||2445||2445.5||2445||0
1626956050000|2021-07-22 12:14:10|2445.5|2445|2444.5|2443.5|2445.5|2445|2444.5|2443.5|1873
1626956060000|2021-07-22 12:14:20|2445|2444|2445|2444|2445.5|2444|2445|2444|0
1626956070000|2021-07-22 12:14:30|||||||||50
1626956080000|2021-07-22 12:14:40|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445|2444|513
1626956100000|2021-07-22 12:15:00|2445||2445||2445||2445||0
1626956110000|2021-07-22 12:15:10|2444.5|2444|2444.5|2443.5|2444.5|2444|2444.5|2443.5|441
1626956120000|2021-07-22 12:15:20|2445|2444|2445|2444.5|2445|2444.5|2444.5|2443|848
1626956130000|2021-07-22 12:15:30|2444.5|2444|2444.5|2444|2444.5|2444|2444.5|2443.5|4
1626956140000|2021-07-22 12:15:40|2445|2444.5|2445|2444|2445|2444.5|2444.5|2443.5|0
1626956160000|2021-07-22 12:16:00|2445.5|2444.5|2445.5|2445|2445.5|2445|2445.5|2444.5|86
1626956170000|2021-07-22 12:16:10|2446|2445.5|2446.5|2446|2446.5|2446|2446|2445.5|41
1626956190000|2021-07-22 12:16:30|2447|2446.5|2446.5|2445.5|2447|2446.5|2446|2445|517
1626956200000|2021-07-22 12:16:40|2447|2446|2447|2446|2447|2446|2446.5|2445.5|0
1626956210000|2021-07-22 12:16:50|2447.5|2446.5|2447|2446.5|2447.5|2446.5|2447|2446|0
1626956220000|2021-07-22 12:17:00||2446||2446||2446||2446|120
1626956230000|2021-07-22 12:17:10|2446.5|2446.5|2446.5|2445.5|2446.5|2446.5|2446.5|2445.5|714
1626956250000|2021-07-22 12:17:30|2445.5|2445|2445|2444.5|2446.5|2445.5|2445|2444.5|1002
1626956270000|2021-07-22 12:17:50|2444.5|2444|2444.5|2443.5|2445|2444.5|2444|2443|439
1626956280000|2021-07-22 12:18:00||2444||2444||2444||2444|370
1626956290000|2021-07-22 12:18:10|2444|2443.5|2444|2443|2444|2443.5|2444|2443|370
1626956300000|2021-07-22 12:18:20|2443.5|2442.5|2444|2443|2444|2443|2443.5|2442.5|0
1626956310000|2021-07-22 12:18:30|2443.5|2442.5|2443.5|2442.5|2443.5|2443|2443|2442.5|299
1626956320000|2021-07-22 12:18:40|2443|2443|2444.5|2444|2444.5|2444|2443|2443|668
1626956340000|2021-07-22 12:19:00|2445|2444.5|2445.5|2444.5|2445.5|2445|2445|2444|208
1626956350000|2021-07-22 12:19:10|2446|2445|2446|2445|2446|2445.5|2445.5|2444.5|1591
1626956360000|2021-07-22 12:19:20|2445.5|2445.5|2445.5|2444.5|2445.5|2445.5|2444|2443|4240
1626956370000|2021-07-22 12:19:30|2445||2445||2445||2445||0
1626956380000|2021-07-22 12:19:40|2445.5|2445|2444|2443.5|2446|2445|2444|2443.5|16186
1626956390000|2021-07-22 12:19:50|2444.5|2444|2445.5|2445|2445.5|2445|2444.5|2443.5|4266
1626956400000|2021-07-22 12:20:00|2445|2444.5|2445|2444.5|2445.5|2444.5|2445|2444.5|0
1626956410000|2021-07-22 12:20:10|2444.5|2444|2444.5|2443.5|2444.5|2444|2444.5|2443.5|747
1626956430000|2021-07-22 12:20:30|2444|2443|2444|2443|2444|2443.5|2444|2443|0
1626956440000|2021-07-22 12:20:40||2443.5||2443.5||2443.5||2443.5|0
1626956460000|2021-07-22 12:21:00|2444.5|2444|2445|2444|2445|2444.5|2444.5|2444|73
1626956470000|2021-07-22 12:21:10|2444.5|2444.5|2444.5|2443.5|2444.5|2444.5|2444.5|2443.5|0
1626956480000|2021-07-22 12:21:20||2444||2443.5||2444||2443.5|558
1626956490000|2021-07-22 12:21:30|2445|2444|2444.5|2444|2445|2444|2444.5|2444|0
1626956500000|2021-07-22 12:21:40||2443.5||2443.5||2443.5||2443.5|0
1626956510000|2021-07-22 12:21:50|2444|2442.5|2443|2442|2444|2443|2442.5|2441.5|3051
1626956520000|2021-07-22 12:22:00|2442.5|2441.5|2441.5|2440.5|2442.5|2441.5|2441.5|2440|144
1626956530000|2021-07-22 12:22:10|2441||2441||2441.5||2441||0
1626956550000|2021-07-22 12:22:30|2441.5||2441.5||2441.5||2441.5||0
1626956560000|2021-07-22 12:22:40|2441||2441||2441||2441||0
1626956570000|2021-07-22 12:22:50|2441.5|2441|2441|2440.5|2441.5|2441|2441|2440.5|1009
1626956580000|2021-07-22 12:23:00|2441.5|2440|2442|2441|2442|2441|2441|2440|1879
1626956590000|2021-07-22 12:23:10||2441.5||2441.5||2441.5||2441.5|0
1626956600000|2021-07-22 12:23:20|2441.5|2441|2441.5|2441|2441.5|2441|2441.5|2441|291
1626956610000|2021-07-22 12:23:30|||||||||189
1626956620000|2021-07-22 12:23:40|2441|2440.5|2441|2440|2441|2440.5|2441|2440|1497
1626956630000|2021-07-22 12:23:50|2441.5|2440.5|2441.5|2441|2441.5|2441|2441.5|2440.5|144
1626956640000|2021-07-22 12:24:00||2440.5||2441||2441||2440.5|409
1626956650000|2021-07-22 12:24:10|2441|2440.5|2441|2440.5|2441|2441|2441|2440.5|73
1626956660000|2021-07-22 12:24:20|2440.5|2440|2441|2440|2441|2440|2440.5|2440|0
1626956670000|2021-07-22 12:24:30|2440.5||2440.5||2440.5||2440.5||0
1626956690000|2021-07-22 12:24:50|2441|2440.5|2442|2441|2442|2441.5|2441|2440.5|578
1626956700000|2021-07-22 12:25:00|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|0
1626956710000|2021-07-22 12:25:10|2441|2440|2442|2441.5|2442|2441.5|2441|2440|1401
1626956720000|2021-07-22 12:25:20|2441.5|2441|2441|2440|2442|2441.5|2440.5|2440|1289
1626956750000|2021-07-22 12:25:50|2440.5||2440.5||2440.5||2440.5||0
1626956760000|2021-07-22 12:26:00|2440|2439.5|2439.5|2439|2440|2439.5|2439.5|2439|498
1626956780000|2021-07-22 12:26:20|2439|2438.5|2439|2438.5|2439|2438.5|2439|2438|145
1626956790000|2021-07-22 12:26:30|2438.5|2438|2438.5|2437.5|2438.5|2438|2438.5|2437.5|456
1626956800000|2021-07-22 12:26:40||2438||2438||2438||2438|0
1626956810000|2021-07-22 12:26:50|2439|2438.5|2439.5|2438.5|2439.5|2438.5|2439|2438|0
1626956820000|2021-07-22 12:27:00|2439|2438|2438.5|2438|2439|2438|2438.5|2438|1332
1626956830000|2021-07-22 12:27:10|2439|2438.5|2439|2438|2439|2438.5|2438.5|2438|350
1626956840000|2021-07-22 12:27:20|2439.5|2438.5|2439.5|2438.5|2439.5|2439|2439.5|2438.5|0
1626956850000|2021-07-22 12:27:30|2439|2439|2438.5|2437.5|2439|2439|2438|2437.5|2492
1626956860000|2021-07-22 12:27:40|2438|2437|2437.5|2437|2438|2437|2437|2436|827
1626956880000|2021-07-22 12:28:00|2437|2436.5|2437|2436|2437|2436.5|2437|2436|556
1626956890000|2021-07-22 12:28:10|2438|2436.5|2437.5|2436|2438.5|2437.5|2437.5|2436|2438
1626956900000|2021-07-22 12:28:20||2437||2437||2437||2437|100
1626956920000|2021-07-22 12:28:40|2437|2436.5|2437|2436|2437|2436.5|2437|2436|2
1626956930000|2021-07-22 12:28:50|2437.5|2436.5|2438|2437|2438|2437|2437.5|2436.5|715
1626956940000|2021-07-22 12:29:00|2438.5|2437.5|2439.5|2438.5|2439.5|2438.5|2438|2437|138
1626956960000|2021-07-22 12:29:20|2439|2439|2439.5|2438.5|2439.5|2439|2439|2438.5|250
1626956970000|2021-07-22 12:29:30||2439||2439||2439||2439|0
1626956980000|2021-07-22 12:29:40|2440|2439.5|2440|2439|2440|2439.5|2440|2439|520
1626956990000|2021-07-22 12:29:50|2439.5|2438.5|2439.5|2438.5|2440|2439|2439.5|2438|1078
1626957000000|2021-07-22 12:30:00|||||||||4
1626957010000|2021-07-22 12:30:10|2439|2438|2439|2438|2439|2438|2439|2438|0
1626957020000|2021-07-22 12:30:20|2438.5|2438.5|2438.5|2438|2438.5|2438.5|2438.5|2438|3
1626957030000|2021-07-22 12:30:30|2438|2437.5|2437|2436|2438|2437.5|2437|2436|129
1626957040000|2021-07-22 12:30:40|2437.5||2437.5||2437.5||2437.5||0
1626957050000|2021-07-22 12:30:50|2437||2436.5||2437||2436.5||38
1626957060000|2021-07-22 12:31:00|2436|2435.5|2434|2433.5|2436|2435.5|2434|2433|1786
1626957070000|2021-07-22 12:31:10|2433.5|2433|2433.5|2433|2433.5|2433|2433.5|2433|152
1626957080000|2021-07-22 12:31:20|||||||||124
1626957090000|2021-07-22 12:31:30|2434||2433.5||2434||2433.5||765
1626957100000|2021-07-22 12:31:40|2433|2432.5|2433.5|2432.5|2433.5|2432.5|2432.5|2432|333
1626957110000|2021-07-22 12:31:50||2433||2433||2433||2433|0
1626957120000|2021-07-22 12:32:00|2434|2433.5|2432.5|2432|2434|2433.5|2432.5|2432|2382
1626957130000|2021-07-22 12:32:10|2432|2431.5|2431.5|2430.5|2432|2431.5|2431|2430|2256
1626957140000|2021-07-22 12:32:20|2431|2431|2431|2430|2431|2431|2431|2430|561
1626957150000|2021-07-22 12:32:30|2431.5|2430.5|2432.5|2431.5|2432.5|2432|2431.5|2430.5|1086
1626957160000|2021-07-22 12:32:40|2433|2431|2431.5|2430.5|2433.5|2432.5|2431|2430|2101
1626957170000|2021-07-22 12:32:50|2431|2430|2431.5|2430.5|2431.5|2430.5|2431|2430|322
1626957190000|2021-07-22 12:33:10|2431|2430|2431|2430|2431|2430|2430.5|2430|0
1626957200000|2021-07-22 12:33:20|2430.5|2430.5|2431|2430|2431|2430.5|2430.5|2430|466
1626957210000|2021-07-22 12:33:30|2430.5|2429.5|2430.5|2429.5|2430.5|2430|2430.5|2429.5|502
1626957220000|2021-07-22 12:33:40|2431|2430|2431|2430|2431|2430|2430.5|2429.5|699
1626957230000|2021-07-22 12:33:50|2431.5|2430.5|2431.5|2431|2431.5|2431|2431.5|2430.5|1075
1626957240000|2021-07-22 12:34:00|2432|2430.5|2431|2430|2432|2431.5|2431|2430|1558
1626957250000|2021-07-22 12:34:10|2431.5|2430.5|2432|2431|2432|2431|2431.5|2430.5|981
1626957260000|2021-07-22 12:34:20|2431.5|2430.5|2431|2430.5|2431.5|2431|2431|2430|532
1626957270000|2021-07-22 12:34:30||2430||2430||2430||2430|570
1626957280000|2021-07-22 12:34:40|2430.5|2430.5|2431|2430|2431|2430.5|2430.5|2430|466
1626957290000|2021-07-22 12:34:50|2430.5|2429.5|2430|2429|2430.5|2429.5|2429.5|2428.5|1177
1626957300000|2021-07-22 12:35:00|2429.5|2428.5|2429|2427.5|2429.5|2429|2428|2427.5|497
1626957310000|2021-07-22 12:35:10|2428.5|2428|2428.5|2427.5|2429|2428|2428|2427.5|622
1626957320000|2021-07-22 12:35:20|2429|2428|2429.5|2428.5|2429.5|2429|2428.5|2428|760
1626957330000|2021-07-22 12:35:30|2429|2428|2429.5|2428.5|2429.5|2428.5|2429|2428|0
1626957340000|2021-07-22 12:35:40|2430|2429|2430|2429.5|2430|2429.5|2430|2429|355
1626957350000|2021-07-22 12:35:50|2430.5|2429|2430.5|2430|2430.5|2430|2430.5|2429|946
1626957360000|2021-07-22 12:36:00|2430|2429.5|2429|2428|2430|2429.5|2429|2428|1053
1626957370000|2021-07-22 12:36:10|2429.5|2427.5|2426|2425.5|2429.5|2427.5|2426|2425|400
1626957380000|2021-07-22 12:36:20|2426.5|2425|2427.5|2426|2427.5|2426.5|2426.5|2425|1041
1626957390000|2021-07-22 12:36:30|2427|2425.5|2426|2425|2427|2426|2426|2425|0
1626957400000|2021-07-22 12:36:40|2425.5|2425.5|2426|2425|2426.5|2425.5|2425.5|2425|361
1626957410000|2021-07-22 12:36:50|2425.5||2425.5||2426||2425.5||200
1626957420000|2021-07-22 12:37:00|2426|2425.5|2426.5|2425.5|2426.5|2425.5|2425.5|2425.5|882
1626957430000|2021-07-22 12:37:10|2427|2426|2427.5|2426.5|2427.5|2426.5|2426.5|2426|457
1626957440000|2021-07-22 12:37:20|2427|2426|2428.5|2427|2428.5|2427.5|2426.5|2426|707
1626957450000|2021-07-22 12:37:30|2428|2426.5|2426.5|2426|2428|2427|2426.5|2426|1354
1626957460000|2021-07-22 12:37:40|2426|2425.5|2426|2425.5|2426|2425.5|2426|2425.5|57
1626957480000|2021-07-22 12:38:00|2426.5|2426|2426.5|2425.5|2426.5|2426|2426.5|2425.5|129
1626957490000|2021-07-22 12:38:10|2426|2425|2425.5|2425|2426|2425|2425.5|2425|507
1626957520000|2021-07-22 12:38:40|2426||2425.5||2426||2425.5||0
1626957530000|2021-07-22 12:38:50|2425|2424.5|2425.5|2424.5|2426|2425|2425|2424.5|401
1626957540000|2021-07-22 12:39:00|2426|2425|2426.5|2425.5|2426.5|2425.5|2426|2424.5|457
1626957550000|2021-07-22 12:39:10|2426|2425|2426.5|2425.5|2427|2426|2426|2425|151
1626957560000|2021-07-22 12:39:20|2426|2425|2426|2425.5|2426.5|2425.5|2426|2425|343
1626957570000|2021-07-22 12:39:30|2426.5|2425|2425|2424.5|2426.5|2425.5|2424.5|2424|1268
1626957580000|2021-07-22 12:39:40|2425.5|2424|2425|2424.5|2425.5|2424.5|2425|2424|101
1626957590000|2021-07-22 12:39:50|2425.5|2425|2425|2424|2426|2425|2424.5|2424|1047
1626957600000|2021-07-22 12:40:00|2424.5|2424.5|2425.5|2424.5|2427|2426|2424.5|2424.5|257
1626957610000|2021-07-22 12:40:10|2426|2425|2427|2425.5|2427|2426|2425.5|2424.5|0
1626957620000|2021-07-22 12:40:20|2426.5|2426|2426.5|2425.5|2426.5|2426|2426|2425|250
1626957630000|2021-07-22 12:40:30|2427|2426|2426.5|2426|2427|2426|2426.5|2426|0
1626957640000|2021-07-22 12:40:40|2427|2426.5|2427.5|2426.5|2427.5|2426.5|2426.5|2426.5|145
1626957650000|2021-07-22 12:40:50|2427|2426|2426.5|2426|2427|2426.5|2426.5|2426|760
1626957660000|2021-07-22 12:41:00|2427|2426.5|2427.5|2426|2428|2427|2426.5|2426|80
1626957670000|2021-07-22 12:41:10|2427|2426.5|2427.5|2426|2427.5|2426.5|2427|2426|0
1626957680000|2021-07-22 12:41:20|2428|2426.5|2427.5|2426.5|2428|2426.5|2427.5|2426.5|0
1626957690000|2021-07-22 12:41:30|2427|2426|2427|2426|2427.5|2427|2426.5|2426|2780
1626957700000|2021-07-22 12:41:40|2426.5|2426.5|2429|2428|2429|2428.5|2426.5|2426.5|736
1626957710000|2021-07-22 12:41:50|2429.5|2428.5|2429|2428|2429.5|2428.5|2429|2428|0
1626957720000|2021-07-22 12:42:00|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|2429.5|2428|0
1626957730000|2021-07-22 12:42:10|2429|2429|2429.5|2429|2429.5|2429|2429|2429|277
1626957740000|2021-07-22 12:42:20|2430|2429.5|2430|2429|2430.5|2430|2429.5|2428.5|1565
1626957750000|2021-07-22 12:42:30|2429.5|2429.5|2430|2429|2430.5|2429.5|2429.5|2429|0
1626957760000|2021-07-22 12:42:40|2430.5|2429.5|2430.5|2430|2430.5|2430|2430.5|2429|138
1626957770000|2021-07-22 12:42:50|2430|2429.5|2428.5|2427.5|2430|2429.5|2428.5|2427.5|927
1626957780000|2021-07-22 12:43:00|2429|2428|2430.5|2429.5|2430.5|2430|2429|2428|2489
1626957790000|2021-07-22 12:43:10||2429||2429.5||2430||2429|120
1626957800000|2021-07-22 12:43:20|2430|2429|2429.5|2428.5|2430.5|2429.5|2429.5|2428.5|11
1626957810000|2021-07-22 12:43:30|2430|2429|2430.5|2429.5|2430.5|2430|2430|2429|64
1626957820000|2021-07-22 12:43:40|2431|2430|2430.5|2429.5|2431|2430|2430|2429|40
1626957830000|2021-07-22 12:43:50|2430|2429|2430.5|2429.5|2430.5|2429.5|2429.5|2428.5|0
1626957840000|2021-07-22 12:44:00|2431|2430|2430.5|2429.5|2431.5|2431|2430.5|2429.5|1605
1626957850000|2021-07-22 12:44:10|2431|2429|2431.5|2430.5|2431.5|2430.5|2431|2429|94
1626957860000|2021-07-22 12:44:20|2431|2430|2431.5|2430.5|2432|2431.5|2431|2430|3644
1626957870000|2021-07-22 12:44:30|2431|2430|2430.5|2429.5|2431|2430.5|2430.5|2429.5|87
1626957880000|2021-07-22 12:44:40|2430|2430|2432|2431.5|2432.5|2431.5|2430|2430|1530
1626957890000|2021-07-22 12:44:50|2432.5|2431|2434|2433|2434|2433|2432|2431|599
1626957900000|2021-07-22 12:45:00|2433.5|2432.5|2432.5|2431.5|2433.5|2432.5|2431.5|2430.5|1216
1626957910000|2021-07-22 12:45:10|2432|2431|2432|2431|2432.5|2431.5|2431|2430.5|230
1626957920000|2021-07-22 12:45:20||2431.5||2431.5||2431.5||2431|0
1626957930000|2021-07-22 12:45:30|2431.5|2431|2432|2431|2432|2431|2431.5|2431|144
1626957940000|2021-07-22 12:45:40|2432.5|2431.5|2433|2432|2433.5|2432.5|2432.5|2431|678
1626957950000|2021-07-22 12:45:50|2432.5||2432.5||2433||2432.5||252
1626957960000|2021-07-22 12:46:00|2432|2431.5|2433|2432|2433|2432|2432|2431|700
1626957970000|2021-07-22 12:46:10|2433.5|2433|2433.5|2433|2434|2433|2433.5|2432.5|10985
1626957980000|2021-07-22 12:46:20|2434|2432.5|2435.5|2435|2435.5|2435|2433.5|2432.5|7498
1626957990000|2021-07-22 12:46:30|2436|2434.5|2436.5|2435|2437|2436|2436|2434.5|1006
1626958000000|2021-07-22 12:46:40|2436|2435.5|2436|2435|2436|2435.5|2435|2434.5|366
1626958010000|2021-07-22 12:46:50|2435.5|2434.5|2435.5|2434.5|2436|2435|2435|2434.5|1203
1626958020000|2021-07-22 12:47:00|2435|2434|2434.5|2433.5|2435|2434|2434.5|2433|1656
1626958030000|2021-07-22 12:47:10|2434|2433|2431.5|2430.5|2434|2433|2431.5|2430.5|5802
1626958040000|2021-07-22 12:47:20|2432|2431|2432|2431|2432|2431|2431.5|2430.5|542
1626958050000|2021-07-22 12:47:30|2431.5|2430.5|2431.5|2430|2431.5|2430.5|2431.5|2430|0
1626958060000|2021-07-22 12:47:40|2431|2430.5|2431.5|2430.5|2431.5|2430.5|2431|2430|0
1626958070000|2021-07-22 12:47:50|2432|2431|2432|2431|2432|2431|2431.5|2430.5|0
1626958080000|2021-07-22 12:48:00|2432.5|2431.5|2432.5|2431.5|2432.5|2432|2432|2431|532
1626958090000|2021-07-22 12:48:10|2432||2432.5||2432.5||2432||0
1626958100000|2021-07-22 12:48:20|2432||2432||2432||2432||126
1626958110000|2021-07-22 12:48:30|2432.5|2431|2432.5|2431.5|2432.5|2431.5|2432|2431|144
1626958120000|2021-07-22 12:48:40|2432|2432|2430.5|2429.5|2432.5|2432|2430.5|2429.5|1089
1626958130000|2021-07-22 12:48:50|2431|2430|2431.5|2430.5|2431.5|2430.5|2431|2430|514
1626958150000|2021-07-22 12:49:10|2431||2431||2431||2431||0
1626958160000|2021-07-22 12:49:20|2431.5|2430|2431.5|2430.5|2431.5|2431|2431.5|2430|6
1626958190000|2021-07-22 12:49:50|||||||||8
1626958200000|2021-07-22 12:50:00|2431|2430|2432.5|2431.5|2432.5|2431.5|2431|2429.5|753
1626958210000|2021-07-22 12:50:10|2432|2431|2432|2431.5|2432.5|2431.5|2432|2431|0
1626958220000|2021-07-22 12:50:20|2431.5|2431|2432.5|2431.5|2432.5|2431.5|2431.5|2431|1091
1626958230000|2021-07-22 12:50:30|2432||2432||2432.5||2432||0
1626958250000|2021-07-22 12:50:50|2432.5|2431|2433|2431.5|2433.5|2432.5|2432.5|2431|204
1626958260000|2021-07-22 12:51:00|2433.5|2432|2434|2433|2434.5|2433.5|2433.5|2432|144
1626958270000|2021-07-22 12:51:10|2433.5|2432.5|2433.5|2433|2434|2433|2433.5|2432.5|0
1626958280000|2021-07-22 12:51:20|2433|2432.5|2432|2431|2433.5|2433|2432|2431|890
1626958300000|2021-07-22 12:51:40|2432.5|2431.5|2432|2431|2432.5|2431.5|2432|2431|222
1626958310000|2021-07-22 12:51:50|2432.5|2431.5|2432|2431.5|2432.5|2431.5|2432|2431.5|0
1626958320000|2021-07-22 12:52:00|2431.5|2431|2431|2430|2431.5|2431|2431|2430|370
1626958330000|2021-07-22 12:52:10|2430.5|2430.5|2431|2430.5|2431|2430.5|2430.5|2430|169
1626958340000|2021-07-22 12:52:20|2430.5|2430|2430.5|2429.5|2431|2430|2430|2429.5|48
1626958350000|2021-07-22 12:52:30|2430|2430|2430.5|2429.5|2430.5|2430|2430|2429.5|263
1626958360000|2021-07-22 12:52:40|2430|2430|2430.5|2429.5|2430.5|2430|2430|2429.5|0
1626958370000|2021-07-22 12:52:50|2430|2429|2429.5|2429|2430|2429|2429|2428|717
1626958380000|2021-07-22 12:53:00|2430|2429.5|2430|2429.5|2430.5|2429.5|2430|2429.5|145
1626958390000|2021-07-22 12:53:10|2430.5|2430|2431|2430|2431|2430|2430.5|2430|0
1626958400000|2021-07-22 12:53:20|2430.5|2429.5|2429.5|2428.5|2430.5|2430|2429.5|2428.5|1093
1626958410000|2021-07-22 12:53:30|2429|2429|2430|2429|2430|2429.5|2429|2428.5|148
1626958420000|2021-07-22 12:53:40|2429.5|2428.5|2428.5|2427.5|2429.5|2428.5|2428|2427|417
1626958430000|2021-07-22 12:53:50|2428|2427|2428.5|2427.5|2429|2428|2428|2427|0
1626958440000|2021-07-22 12:54:00|2429|2428|2429|2428.5|2430.5|2429.5|2429|2428|836
1626958450000|2021-07-22 12:54:10|2429.5|2428|2429|2428|2429.5|2428|2428|2427|508
1626958460000|2021-07-22 12:54:20|2428.5|2427.5|2428.5|2428|2428.5|2428|2428|2427.5|20
1626958480000|2021-07-22 12:54:40|2428|2427.5|2428.5|2427.5|2428.5|2428|2428|2427.5|10
1626958490000|2021-07-22 12:54:50|2428|2427|2429|2428|2429|2428|2428|2427|0
1626958500000|2021-07-22 12:55:00|2428.5|2428.5|2430|2429|2430|2429|2428.5|2428|38
1626958510000|2021-07-22 12:55:10|2429.5|2429.5|2431|2430|2431|2430|2429.5|2429.5|145
1626958520000|2021-07-22 12:55:20|2431.5|2430.5|2430.5|2430|2431.5|2430.5|2430.5|2429.5|1731
1626958530000|2021-07-22 12:55:30|2430|2429.5|2430|2429.5|2431|2430|2430|2429.5|447
1626958540000|2021-07-22 12:55:40|2430.5|2429|2430.5|2429.5|2430.5|2430|2430.5|2429|206
1626958550000|2021-07-22 12:55:50|2430|2430|2430|2429|2430.5|2430|2430|2428.5|0
1626958560000|2021-07-22 12:56:00|2430.5|2429.5|2430|2429|2430.5|2429.5|2429.5|2428.5|0
1626958570000|2021-07-22 12:56:10|2430.5|2429.5|2430.5|2429.5|2430.5|2429.5|2430.5|2429.5|145
1626958580000|2021-07-22 12:56:20|2431|2430|2431.5|2430.5|2432|2431|2431|2430|139
1626958590000|2021-07-22 12:56:30|2432|2431|2432.5|2431.5|2432.5|2432|2432|2431|385
1626958600000|2021-07-22 12:56:40|2433|2432|2433.5|2432.5|2433.5|2432.5|2433|2431.5|0
1626958610000|2021-07-22 12:56:50|2434|2433|2434.5|2433|2434.5|2433.5|2433.5|2432.5|0
1626958620000|2021-07-22 12:57:00|2434|2433.5|2433|2432.5|2434|2434|2433|2432|4
1626958630000|2021-07-22 12:57:10|2433.5|2432|2434|2433|2434|2433|2432.5|2432|75
1626958640000|2021-07-22 12:57:20|2433.5|2432.5|2434|2433|2434|2433|2433.5|2432.5|7
1626958650000|2021-07-22 12:57:30||2433.5||2433.5||2433.5||2433.5|0
1626958660000|2021-07-22 12:57:40|2433.5|2433|2434|2433|2434|2433|2433.5|2432.5|144
1626958670000|2021-07-22 12:57:50||2433.5||2433.5||2433.5||2433.5|206
1626958680000|2021-07-22 12:58:00|2434.5|2434|2434.5|2434|2434.5|2434|2434|2433.5|823
1626958690000|2021-07-22 12:58:10|2435||2435||2435||2435||0
1626958700000|2021-07-22 12:58:20|2435.5|2434.5|2435|2434.5|2435.5|2434.5|2435|2434.5|0
1626958710000|2021-07-22 12:58:30|2436|2435.5|2436.5|2435.5|2436.5|2436|2436|2435.5|4356
1626958720000|2021-07-22 12:58:40|2437|2436|2437|2436|2437.5|2436.5|2437|2436|59
1626958730000|2021-07-22 12:58:50|2437.5|2436.5|2437|2436|2437.5|2436.5|2436.5|2436|433
1626958740000|2021-07-22 12:59:00|2436.5||2437||2437||2436.5||0
1626958750000|2021-07-22 12:59:10|2436.5|2436.5|2437|2436|2437|2436.5|2436.5|2436|0
1626958760000|2021-07-22 12:59:20|2436.5|2436.5|2436|2435|2437|2436.5|2435.5|2435|1407
1626958770000|2021-07-22 12:59:30|2436.5||2436||2436.5||2436||0
1626958780000|2021-07-22 12:59:40|2436.5|2435.5|2436.5|2435.5|2436.5|2436|2436|2435.5|0
1626958790000|2021-07-22 12:59:50|2437|2436|2437|2436|2437.5|2436.5|2437|2435.5|262
1626958800000|2021-07-22 13:00:00|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|2436|2435|6
1626958810000|2021-07-22 13:00:10|2436|2435|2436|2435|2436|2435|2435.5|2435|64
1626958830000|2021-07-22 13:00:30|2435.5|2434.5|2435.5|2434.5|2435.5|2435|2435|2434|423
1626958840000|2021-07-22 13:00:40|2435|2434|2435|2434|2435.5|2434.5|2434.5|2433.5|250
1626958850000|2021-07-22 13:00:50|2434.5|2433.5|2434.5|2433.5|2435|2433.5|2434.5|2433.5|0
1626958860000|2021-07-22 13:01:00|2434|2433|2434|2433|2434.5|2433.5|2434|2433|0
1626958870000|2021-07-22 13:01:10|2433.5|2432.5|2434|2432.5|2434|2432.5|2433.5|2432.5|0
1626958880000|2021-07-22 13:01:20|2433.5|2432|2432.5|2432|2433.5|2432|2432|2431.5|753
1626958890000|2021-07-22 13:01:30|2433|2432.5|2433|2432.5|2433|2432.5|2433|2432|53
1626958900000|2021-07-22 13:01:40|2433.5|2432|2433.5|2432.5|2434|2433|2433|2432|1184
1626958910000|2021-07-22 13:01:50|2433|2433|2433.5|2432.5|2433.5|2433|2433|2432.5|0
1626958920000|2021-07-22 13:02:00|2433|2432|2433|2432|2433|2432.5|2432.5|2432|394
1626958930000|2021-07-22 13:02:10|2432.5|2432.5|2433|2432|2433|2432.5|2432.5|2432|147
1626958940000|2021-07-22 13:02:20|2433.5|2432.5|2432.5|2432|2433.5|2432.5|2432.5|2432|623
1626958950000|2021-07-22 13:02:30|2433|2432.5|2433.5|2432.5|2434|2433|2433|2432.5|111
1626958960000|2021-07-22 13:02:40|2433|2432|2433|2432.5|2433|2432.5|2433|2432|0
1626958970000|2021-07-22 13:02:50|2433.5|2433|2435|2434|2435.5|2434.5|2433.5|2433|961
1626958980000|2021-07-22 13:03:00|2434.5|2433.5|2435|2434|2435|2434|2434|2433|1444
1626958990000|2021-07-22 13:03:10|2434.5|2433.5|2434|2433.5|2434.5|2433.5|2434|2433|615
1626959000000|2021-07-22 13:03:20|2434.5|2433|2434|2433|2434.5|2433.5|2434|2433|385
1626959010000|2021-07-22 13:03:30|2433.5||2434||2434||2433.5||0
1626959020000|2021-07-22 13:03:40|2433.5|2432.5|2433|2432|2433.5|2432.5|2433|2432|1090
1626959030000|2021-07-22 13:03:50|2433.5|2432.5|2434|2433|2434|2433|2433.5|2432.5|158
1626959070000|2021-07-22 13:04:30|2433.5||2433.5||2434||2433.5||144
1626959080000|2021-07-22 13:04:40|2434|2433.5|2433.5|2433|2434|2433.5|2433.5|2433|102
1626959090000|2021-07-22 13:04:50|2434|2433.5|2435|2434|2435|2434.5|2434|2433.5|513
1626959100000|2021-07-22 13:05:00|2435.5|2433.5|2435.5|2434.5|2436|2435|2435|2433.5|517
1626959110000|2021-07-22 13:05:10|2435|2434|2435.5|2434.5|2435.5|2434.5|2435|2434|0
1626959120000|2021-07-22 13:05:20|2435|2434|2436.5|2435.5|2436.5|2435.5|2435|2434|0
1626959130000|2021-07-22 13:05:30|2436|2436|2437|2436|2437|2436|2436|2435.5|510
1626959140000|2021-07-22 13:05:40||2436.5||2436.5||2436.5||2436|0
1626959150000|2021-07-22 13:05:50|2436.5|2436|2436.5|2435.5|2436.5|2436.5|2436|2435|463
1626959160000|2021-07-22 13:06:00|2436|2435|2436|2435.5|2436.5|2435.5|2436|2435|10
1626959170000|2021-07-22 13:06:10|2436.5|2436|2436.5|2435.5|2436.5|2436|2436|2435|77
1626959180000|2021-07-22 13:06:20|2437|2436.5|2438|2437|2438|2437|2437|2436|3163
1626959190000|2021-07-22 13:06:30|2437.5|2437.5|2439|2438|2439.5|2438.5|2437.5|2437.5|1207
1626959200000|2021-07-22 13:06:40|2438.5|2437.5|2438.5|2437.5|2439|2438|2438|2437.5|1144
1626959210000|2021-07-22 13:06:50|2439|2438|2439|2438|2439|2438|2438.5|2438|0
1626959220000|2021-07-22 13:07:00|2438.5|2437.5|2438.5|2437.5|2439|2438|2438|2437.5|1220
1626959230000|2021-07-22 13:07:10||2438||2437.5||2438||2437.5|146
1626959240000|2021-07-22 13:07:20|2439|2438|2439|2438|2439|2438.5|2439|2438|300
1626959250000|2021-07-22 13:07:30|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|2439.5|2438|0
1626959260000|2021-07-22 13:07:40|2439|2438|2439.5|2438|2439.5|2438.5|2438.5|2438|897
1626959270000|2021-07-22 13:07:50|2439|2438.5|2439.5|2438|2439.5|2438.5|2438.5|2438|405
1626959280000|2021-07-22 13:08:00|2439|2437.5|2437|2436.5|2439|2437.5|2437|2436|1780
1626959290000|2021-07-22 13:08:10|2436.5|2436|2436.5|2435.5|2436.5|2436.5|2436|2435|13066
1626959300000|2021-07-22 13:08:20|2436|2435|2435.5|2435|2436|2435|2435.5|2434.5|0
1626959310000|2021-07-22 13:08:30|2436|2435.5|2436|2435.5|2436.5|2436|2436|2435.5|272
1626959320000|2021-07-22 13:08:40|2436.5|2436|2437|2436|2437|2436|2436.5|2435.5|59
1626959330000|2021-07-22 13:08:50|2436.5|2436.5|2437|2436.5|2437|2436.5|2436.5|2436|40
1626959340000|2021-07-22 13:09:00||2436||2436.5||2436.5||2436|698
1626959350000|2021-07-22 13:09:10|2436.5|2436|2437|2436.5|2437|2436.5|2436.5|2436|445
1626959360000|2021-07-22 13:09:20|2436.5|2436|2436.5|2435.5|2437|2436|2436|2435|1277
1626959370000|2021-07-22 13:09:30|2436||2436||2436||2436||1
1626959380000|2021-07-22 13:09:40|2436.5|2436|2437|2436|2437|2436.5|2436.5|2436|61
1626959400000|2021-07-22 13:10:00|2436.5|2435.5|2436|2435.5|2436.5|2436|2436|2435.5|515
1626959410000|2021-07-22 13:10:10|2436.5|2436|2437|2436|2437|2436|2436.5|2435.5|239
1626959430000|2021-07-22 13:10:30|2436.5|2435.5|2436.5|2436|2436.5|2436|2436.5|2435.5|0
1626959440000|2021-07-22 13:10:40|2437|2436.5|2437|2436.5|2438|2437|2437|2436|3333
1626959450000|2021-07-22 13:10:50|2436.5|2436|2436|2435.5|2436.5|2436|2436|2435.5|151
1626959460000|2021-07-22 13:11:00|2436.5|2436|2436.5|2435.5|2437|2436|2436.5|2435.5|61
1626959470000|2021-07-22 13:11:10|2437|2436|2436.5|2435.5|2437|2436|2436.5|2435|0
1626959480000|2021-07-22 13:11:20|2436||2436.5||2436.5||2436||0
1626959490000|2021-07-22 13:11:30|2436|2436|2436|2435.5|2436|2436|2436|2435.5|0
1626959500000|2021-07-22 13:11:40|2435.5|2435|2436|2435|2436|2435.5|2435.5|2435|272
1626959510000|2021-07-22 13:11:50|2436.5|2435.5|2437|2436|2437|2436.5|2436.5|2435.5|127
1626959520000|2021-07-22 13:12:00|2437.5|2436.5|2439.5|2438.5|2439.5|2438.5|2437.5|2436.5|651
1626959530000|2021-07-22 13:12:10||2439||2439||2439||2439|26
1626959540000|2021-07-22 13:12:20|2440|2439.5|2438.5|2437.5|2440|2439.5|2438.5|2437.5|1483
1626959550000|2021-07-22 13:12:30|2439|2438|2439|2438|2439.5|2438.5|2438.5|2437.5|206
1626959560000|2021-07-22 13:12:40|2438.5|2437.5|2439|2438|2439|2438|2438|2437.5|1468
1626959570000|2021-07-22 13:12:50|2438.5|2437.5|2437.5|2436.5|2438.5|2437.5|2437.5|2436.5|457
1626959580000|2021-07-22 13:13:00|2437|2436|2436.5|2435.5|2437|2436|2436|2435|0
1626959590000|2021-07-22 13:13:10|2437|2436|2437|2436|2437.5|2436.5|2437|2436|53
1626959600000|2021-07-22 13:13:20|2437.5|2436.5|2437|2436|2437.5|2436.5|2437|2436|0
1626959610000|2021-07-22 13:13:30|2437.5|2436.5|2439|2438.5|2439.5|2438.5|2437|2436|144
1626959620000|2021-07-22 13:13:40|2439.5|2438|2439|2438|2439.5|2438|2439|2438|0
1626959630000|2021-07-22 13:13:50|2439.5|2438.5|2439.5|2438.5|2440|2439|2439.5|2438.5|0
1626959640000|2021-07-22 13:14:00|2439|2439|2438.5|2437.5|2439|2439|2438.5|2437|126
1626959650000|2021-07-22 13:14:10|2439|2438|2438.5|2437.5|2439|2438|2438|2437.5|634
1626959660000|2021-07-22 13:14:20|2439|2438|2440|2439|2440|2439|2439|2438|172
1626959670000|2021-07-22 13:14:30|2439.5|2439.5|2439.5|2439|2440|2439.5|2439.5|2439|8
1626959680000|2021-07-22 13:14:40|2440|2439.5|2440|2439.5|2440|2439.5|2440|2439|52
1626959690000|2021-07-22 13:14:50|2439.5|2439|2440|2439|2440|2439.5|2439.5|2439|1412
1626959700000|2021-07-22 13:15:00|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|2439|2437.5|301
1626959710000|2021-07-22 13:15:10|2440|2439|2441.5|2440.5|2441.5|2441|2440|2439|2879
1626959720000|2021-07-22 13:15:20|2442|2441.5|2441|2440|2442|2441.5|2441|2440|12447
1626959730000|2021-07-22 13:15:30|2441.5|2440.5|2441|2440|2442|2441|2441|2440|550
1626959740000|2021-07-22 13:15:40||2440.5||2440.5||2440.5||2440.5|0
1626959750000|2021-07-22 13:15:50|2440.5|2440|2440|2439|2440.5|2440|2439.5|2439|900
1626959760000|2021-07-22 13:16:00|2439.5|2438.5|2441|2440|2441.5|2440.5|2439.5|2438.5|370
1626959800000|2021-07-22 13:16:40||2440.5||2440||2440.5||2440|0
1626959810000|2021-07-22 13:16:50|2441.5|2440.5|2442.5|2441.5|2442.5|2441.5|2441|2440.5|359
1626959820000|2021-07-22 13:17:00|2442|2441|2441|2440|2442|2441.5|2440.5|2440|294
1626959830000|2021-07-22 13:17:10|2441.5|2440.5|2442.5|2441.5|2442.5|2441.5|2441|2440|0
1626959840000|2021-07-22 13:17:20|2442|2441|2442.5|2441.5|2442.5|2441.5|2442|2441|0
1626959850000|2021-07-22 13:17:30|2442|2441|2442.5|2441|2442.5|2441.5|2441.5|2440.5|64
1626959860000|2021-07-22 13:17:40|2442|2441.5|2442.5|2441|2442.5|2441.5|2442|2441|0
1626959870000|2021-07-22 13:17:50|2442|2441.5|2442.5|2441.5|2442.5|2441.5|2442|2441.5|0
1626959880000|2021-07-22 13:18:00|2443|2442|2443.5|2442.5|2443.5|2443|2443|2441.5|52
1626959890000|2021-07-22 13:18:10|2443|2442|2442.5|2441.5|2443|2442.5|2442.5|2441.5|215
1626959900000|2021-07-22 13:18:20|2443|2442|2442|2441.5|2443|2442|2442|2441.5|324
1626959910000|2021-07-22 13:18:30|2442.5|2441|2441.5|2441|2442.5|2441.5|2441.5|2441|645
1626959920000|2021-07-22 13:18:40|2442|2441.5|2442.5|2441.5|2442.5|2441.5|2442|2441|0
1626959930000|2021-07-22 13:18:50|2442|2441|2442.5|2441.5|2442.5|2441.5|2442|2441|0
1626959940000|2021-07-22 13:19:00|2442|2441|2443.5|2442.5|2443.5|2442.5|2442|2441|596
1626959950000|2021-07-22 13:19:10|2443|2442|2444|2443|2444|2443.5|2443|2442|0
1626959960000|2021-07-22 13:19:20|2443.5|2442.5|2443.5|2442.5|2444|2443|2443.5|2442.5|0
1626959970000|2021-07-22 13:19:30|2444|2443|2444|2443|2444|2443.5|2444|2443|250
1626959980000|2021-07-22 13:19:40||2443.5||2443||2443.5||2443|0
1626959990000|2021-07-22 13:19:50|2444.5|2443.5|2444.5|2443.5|2445|2444|2444.5|2443.5|58
1626960000000|2021-07-22 13:20:00||2444||2443.5||2444||2443.5|439
1626960010000|2021-07-22 13:20:10|2444|2443|2444|2443|2444|2443|2444|2443|455
1626960020000|2021-07-22 13:20:20|2444.5|2443.5|2445|2444|2445|2444.5|2444|2443|1489
1626960030000|2021-07-22 13:20:30|2444.5||2445||2445||2444.5||100
1626960040000|2021-07-22 13:20:40|2445.5|2444.5|2445|2444.5|2445.5|2444.5|2445|2444.5|0
1626960050000|2021-07-22 13:20:50|2445.5|2444|2445.5|2444.5|2446.5|2445|2445|2444|442
1626960060000|2021-07-22 13:21:00|2445|2444|2443.5|2442.5|2445|2444.5|2443|2442.5|1126
1626960070000|2021-07-22 13:21:10|2443|2443|2444|2443|2444.5|2443.5|2443|2443|144
1626960080000|2021-07-22 13:21:20|2443.5|2442.5|2444|2442.5|2444|2443|2443.5|2442.5|0
1626960090000|2021-07-22 13:21:30||2443||2443||2443||2442.5|0
1626960100000|2021-07-22 13:21:40|2444.5|2443.5|2445|2444|2445|2444|2444.5|2443.5|0
1626960110000|2021-07-22 13:21:50|2444.5|2443.5|2445|2444|2445|2444|2444|2443|37
1626960120000|2021-07-22 13:22:00|2444.5|2443.5|2445|2444|2445|2444.5|2444.5|2443.5|144
1626960130000|2021-07-22 13:22:10|2444.5|2443.5|2445|2444|2445.5|2444.5|2444|2443|250
1626960140000|2021-07-22 13:22:20||2444.5||2444||2444.5||2444|0
1626960150000|2021-07-22 13:22:30|2444.5|2443.5|2444|2443.5|2444.5|2443.5|2443.5|2443|699
1626960160000|2021-07-22 13:22:40|2444.5|2443|2444.5|2443.5|2444.5|2443.5|2444.5|2443|152
1626960170000|2021-07-22 13:22:50|2445|2444|2445|2444|2445|2444.5|2445|2443.5|0
1626960180000|2021-07-22 13:23:00|2444.5|2443.5|2444|2443|2444.5|2444|2444|2443|0
1626960190000|2021-07-22 13:23:10|2444.5|2443.5|2444.5|2444|2445|2444|2444.5|2443.5|0
1626960200000|2021-07-22 13:23:20|2444|2443.5|2443.5|2443|2444.5|2443.5|2443.5|2443|144
1626960210000|2021-07-22 13:23:30|2443|2442.5|2442.5|2441.5|2443.5|2442.5|2442|2441|126
1626960220000|2021-07-22 13:23:40|2442|2441|2440|2439.5|2442|2441|2440|2439|629
1626960230000|2021-07-22 13:23:50|2440.5|2440|2440|2439.5|2440.5|2440|2440|2439.5|94
1626960240000|2021-07-22 13:24:00|2440.5|2440|2442|2441.5|2442|2441.5|2440|2439.5|565
1626960250000|2021-07-22 13:24:10|2441.5|2441|2441|2440|2441.5|2441|2440.5|2440|169
1626960260000|2021-07-22 13:24:20|2441.5|2440.5|2441.5|2440|2441.5|2440.5|2441|2440|0
1626960270000|2021-07-22 13:24:30|2441||2441||2441||2441||0
1626960280000|2021-07-22 13:24:40|2441.5|2440.5|2440.5|2439.5|2441.5|2440.5|2440.5|2439.5|388
1626960290000|2021-07-22 13:24:50|2440|2440|2439.5|2438.5|2440|2440|2439|2438|945
1626960300000|2021-07-22 13:25:00|2439|2438|2438|2437.5|2439.5|2438|2438|2437|399
1626960310000|2021-07-22 13:25:10||2437||2437.5||2437.5||2437|419
1626960320000|2021-07-22 13:25:20|2438.5|2438|2439.5|2438.5|2439.5|2439|2438.5|2437.5|341
1626960330000|2021-07-22 13:25:30|2439|2438|2438.5|2438|2439.5|2438.5|2438.5|2438|40
1626960340000|2021-07-22 13:25:40|2438|2437.5|2438|2437.5|2438.5|2437.5|2438|2437|144
1626960350000|2021-07-22 13:25:50|2438.5|2437|2438|2437|2439|2437.5|2437.5|2437|144
1626960360000|2021-07-22 13:26:00|2437.5|2436.5|2437.5|2436.5|2438|2437|2437.5|2436.5|0
1626960370000|2021-07-22 13:26:10|2437|2437|2437|2436.5|2437.5|2437|2437|2436|144
1626960380000|2021-07-22 13:26:20|2436.5|2436|2436.5|2435.5|2437|2436|2436|2435|171
1626960390000|2021-07-22 13:26:30|2436|2435|2435.5|2434.5|2436|2435|2435|2434|369
1626960400000|2021-07-22 13:26:40|2435|2435|2436.5|2435.5|2436.5|2435.5|2435|2435|74
1626960410000|2021-07-22 13:26:50|2437|2436|2439.5|2438.5|2439.5|2438.5|2437|2436|489
1626960420000|2021-07-22 13:27:00|2440|2439|2440.5|2439.5|2441|2440|2440|2439|56
1626960430000|2021-07-22 13:27:10|2440|2439|2440|2439.5|2440|2439.5|2439.5|2439|645
1626960440000|2021-07-22 13:27:20|2440.5|2440|2441.5|2440|2442|2441|2440.5|2439.5|627
1626960450000|2021-07-22 13:27:30|2442|2440.5|2443|2442|2443|2442|2442|2440|310
1626960460000|2021-07-22 13:27:40|2442.5|2441.5|2442|2441|2442.5|2441.5|2442|2441|647
1626960470000|2021-07-22 13:27:50|2441.5|2440.5|2441.5|2440.5|2442|2440.5|2441.5|2440|592
1626960480000|2021-07-22 13:28:00|2442|2441|2442|2441|2443|2441.5|2441.5|2440.5|598
1626960490000|2021-07-22 13:28:10|2442.5|2440.5|2440.5|2439.5|2442.5|2441.5|2439.5|2438.5|4337
1626960500000|2021-07-22 13:28:20|2441|2440|2441.5|2440.5|2442.5|2441.5|2440.5|2439.5|1603
1626960510000|2021-07-22 13:28:30|2441|2440|2441|2440|2441|2440|2440.5|2439.5|0
1626960520000|2021-07-22 13:28:40|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|2440|2439.5|0
1626960530000|2021-07-22 13:28:50|2440|2440|2441.5|2440.5|2441.5|2440.5|2440|2440|0
1626960540000|2021-07-22 13:29:00|2441|2440|2441|2439.5|2441|2440|2441|2439.5|0
1626960550000|2021-07-22 13:29:10|2440.5|2439|2439|2438|2440.5|2439|2438|2437|626
1626960560000|2021-07-22 13:29:20|2438.5|2437.5|2438|2437|2438.5|2438|2438|2437|2
1626960570000|2021-07-22 13:29:30|2437.5|2437.5|2436.5|2436|2438|2437.5|2436.5|2435.5|0
1626960580000|2021-07-22 13:29:40|2437|2436.5|2437|2436|2437.5|2436.5|2436.5|2436|144
1626960590000|2021-07-22 13:29:50|2436.5|2436.5|2437|2436|2437|2436.5|2436.5|2436|500
1626960600000|2021-07-22 13:30:00|2436.5|2435|2435|2434|2437|2436|2434|2433.5|4494
1626960610000|2021-07-22 13:30:10|2435.5|2434.5|2438|2437|2438.5|2437|2435|2434|1146
1626960620000|2021-07-22 13:30:20|2437.5|2436.5|2437.5|2436|2437.5|2437|2437|2435.5|853
1626960630000|2021-07-22 13:30:30|2437|2435.5|2434.5|2433.5|2437|2435.5|2433.5|2433|1035
1626960640000|2021-07-22 13:30:40|2434|2433|2433.5|2432.5|2434|2433.5|2432.5|2431.5|299
1626960650000|2021-07-22 13:30:50|2433|2432|2434.5|2433.5|2434.5|2433.5|2433|2432|281
1626960660000|2021-07-22 13:31:00|2434|2433|2430.5|2429.5|2434|2433|2430|2429|2350
1626960670000|2021-07-22 13:31:10|2431|2430|2429.5|2428|2431.5|2430.5|2428|2427|1708
1626960680000|2021-07-22 13:31:20|2429|2428.5|2428|2426.5|2430|2428.5|2427.5|2426.5|776
1626960690000|2021-07-22 13:31:30|2428.5|2427|2428.5|2427|2429.5|2428|2428|2427|0
1626960700000|2021-07-22 13:31:40|2428|2427.5|2428|2426.5|2429|2428|2427.5|2426.5|145
1626960710000|2021-07-22 13:31:50|2427.5|2427|2427.5|2427|2428|2427|2427|2425.5|2315
1626960720000|2021-07-22 13:32:00|2427|2426.5|2428|2427|2428|2427|2425|2424|1175
1626960730000|2021-07-22 13:32:10|2427.5|2426.5|2428|2427|2428.5|2427|2427.5|2426.5|83
1626960740000|2021-07-22 13:32:20|2428.5|2428|2428|2427.5|2429|2428|2428|2427|619
1626960750000|2021-07-22 13:32:30|2428.5|2428|2428|2427|2428.5|2428|2428|2427|590
1626960760000|2021-07-22 13:32:40|2428.5|2427.5|2431.5|2430|2431.5|2430.5|2428.5|2427.5|697
1626960770000|2021-07-22 13:32:50|2431|2430.5|2431.5|2430.5|2431.5|2430.5|2430.5|2430.5|149
1626960780000|2021-07-22 13:33:00|2431|2430|2430|2429|2431.5|2430.5|2430|2429|888
1626960790000|2021-07-22 13:33:10|2429.5|2428.5|2428|2427|2429.5|2428.5|2427.5|2426.5|777
1626960800000|2021-07-22 13:33:20|2428.5|2427.5|2428|2427|2429.5|2428|2427.5|2426.5|511
1626960810000|2021-07-22 13:33:30|2428.5|2426.5|2428.5|2427|2428.5|2427|2428|2426.5|0
1626960820000|2021-07-22 13:33:40|2429|2427.5|2428.5|2427|2429|2428|2427.5|2426.5|33
1626960830000|2021-07-22 13:33:50|2428||2428||2428.5||2428||635
1626960840000|2021-07-22 13:34:00|2428.5|2427.5|2427.5|2426.5|2428.5|2428|2427.5|2426.5|317
1626960850000|2021-07-22 13:34:10|2427|2426|2428|2426.5|2428|2427|2426|2424.5|583
1626960860000|2021-07-22 13:34:20|2427.5|2426|2425.5|2424|2428|2426.5|2425|2424|135
1626960870000|2021-07-22 13:34:30|2425|2424.5|2425|2424|2425.5|2424.5|2424.5|2424|529
1626960880000|2021-07-22 13:34:40|2424.5|2424.5|2424|2423|2425.5|2424.5|2423.5|2422.5|1933
1626960890000|2021-07-22 13:34:50|2423.5|2422.5|2423.5|2423|2424.5|2423|2423.5|2422.5|419
1626960900000|2021-07-22 13:35:00|2424|2422.5|2423|2422.5|2424.5|2422.5|2423|2421.5|950
1626960910000|2021-07-22 13:35:10|2423.5|2422|2424|2422.5|2424|2423|2423|2422|448
1626960920000|2021-07-22 13:35:20|2423.5|2423|2423.5|2422.5|2424|2423|2422.5|2422|444
1626960930000|2021-07-22 13:35:30|2423|2422|2422|2421|2423|2422|2421.5|2420.5|169
1626960940000|2021-07-22 13:35:40|2421.5|2420.5|2420|2419|2422|2420.5|2420|2418.5|895
1626960950000|2021-07-22 13:35:50|2420.5|2419.5|2420.5|2419|2421.5|2420|2420.5|2419|791
1626960960000|2021-07-22 13:36:00|2421|2419.5|2421.5|2420|2421.5|2420|2420.5|2419|0
1626960970000|2021-07-22 13:36:10|2421|2420.5|2421.5|2420|2421.5|2421|2421|2419.5|3
1626960980000|2021-07-22 13:36:20|2421|2420.5|2421|2420|2421.5|2420.5|2420.5|2419|2500
1626960990000|2021-07-22 13:36:30|2420.5|2419.5|2420|2419|2420.5|2419.5|2420|2418.5|875
1626961010000|2021-07-22 13:36:50|2419.5|2418|2417.5|2417|2419.5|2418.5|2417.5|2416|263
1626961020000|2021-07-22 13:37:00|2418|2416.5|2418.5|2417|2418.5|2417.5|2418|2416.5|735
1626961030000|2021-07-22 13:37:10|2418|2417.5|2418|2417|2418|2417.5|2417.5|2416.5|0
1626961040000|2021-07-22 13:37:20|2417.5|2416.5|2417|2416.5|2417.5|2417|2417|2416.5|1145
1626961050000|2021-07-22 13:37:30|2416.5|2416|2417|2416|2417|2416|2416.5|2415.5|2573
1626961070000|2021-07-22 13:37:50|||||||||33
1626961080000|2021-07-22 13:38:00|2416.5|2415.5|2415|2414|2416.5|2416|2415|2414|2694
1626961090000|2021-07-22 13:38:10|2414.5||2415||2415||2414.5||369
1626961100000|2021-07-22 13:38:20|2415.5|2414.5|2416|2414.5|2416|2414.5|2415.5|2414.5|682
1626961110000|2021-07-22 13:38:30|2416.5|2415|2416.5|2415.5|2417|2416|2415.5|2414.5|219
1626961120000|2021-07-22 13:38:40|2416|2415|2416.5|2415.5|2416.5|2415.5|2416|2414.5|250
1626961130000|2021-07-22 13:38:50|2416|2415|2418.5|2417.5|2418.5|2417.5|2416|2415|14
1626961140000|2021-07-22 13:39:00|2418|2417|2417.5|2417|2418|2417|2417.5|2416|0
1626961150000|2021-07-22 13:39:10|2418|2416.5|2419|2417.5|2419.5|2418.5|2417.5|2416.5|0
1626961160000|2021-07-22 13:39:20|2418.5|2417|2418|2417|2418.5|2417.5|2417|2416|949
1626961170000|2021-07-22 13:39:30|2418.5|2417.5|2419|2417.5|2419.5|2419|2418.5|2417.5|395
1626961180000|2021-07-22 13:39:40|2419.5|2418|2420|2419|2420|2419.5|2419|2417.5|145
1626961190000|2021-07-22 13:39:50|2420.5|2419.5|2422|2420.5|2422|2420.5|2420|2419|250
1626961200000|2021-07-22 13:40:00|2422.5|2421|2421|2420|2422.5|2421.5|2421|2420|335
1626961210000|2021-07-22 13:40:10|2420.5|2419.5|2420.5|2419.5|2421|2420|2420.5|2419.5|146
1626961220000|2021-07-22 13:40:20|2421|2420|2422.5|2421.5|2422.5|2421.5|2421|2420|145
1626961230000|2021-07-22 13:40:30|2422|2422|2423|2422|2424.5|2423|2422|2421.5|1597
1626961240000|2021-07-22 13:40:40|2423.5|2422.5|2424|2423|2424.5|2423.5|2423|2422|390
1626961250000|2021-07-22 13:40:50|2425|2423.5|2424|2422.5|2425.5|2424|2424|2422.5|1026
1626961260000|2021-07-22 13:41:00|2423.5|2423|2424|2423|2424|2423|2422.5|2421.5|0
1626961270000|2021-07-22 13:41:10|2423.5|2422.5|2420|2419|2423.5|2422.5|2419.5|2418.5|633
1626961280000|2021-07-22 13:41:20|2421.5|2418.5|2421|2420|2423|2422|2421|2418.5|5898
1626961290000|2021-07-22 13:41:30||2419.5||2419.5||2420||2419.5|250
1626961300000|2021-07-22 13:41:40|2420.5|2419|2420.5|2419.5|2421|2419.5|2420|2419|0
1626961310000|2021-07-22 13:41:50|2421|2420|2422.5|2421.5|2422.5|2421.5|2420.5|2419.5|769
1626961320000|2021-07-22 13:42:00|2423|2422|2425|2424|2425|2424|2423|2421.5|50
1626961330000|2021-07-22 13:42:10|2425.5|2424.5|2425.5|2424|2425.5|2424.5|2425|2424|210
1626961340000|2021-07-22 13:42:20|2425|2423.5|2423.5|2422.5|2425|2423.5|2423|2422|0
1626961350000|2021-07-22 13:42:30|2422.5|2422|2425|2424|2425|2424|2422|2421.5|736
1626961360000|2021-07-22 13:42:40|2424.5|2423.5|2424.5|2423.5|2425|2424|2424.5|2423.5|0
1626961370000|2021-07-22 13:42:50|2425|2424|2426.5|2425.5|2427|2425.5|2425|2424|574
1626961380000|2021-07-22 13:43:00|2426|2425|2425|2423.5|2426|2425|2424|2423|671
1626961390000|2021-07-22 13:43:10|2424.5|2424|2425.5|2424|2425.5|2424|2424.5|2424|0
1626961400000|2021-07-22 13:43:20|2426|2424.5|2425.5|2424.5|2426.5|2425|2425.5|2424|47
1626961410000|2021-07-22 13:43:30|2426|2425|2427|2426|2427|2426|2426|2424.5|145
1626961420000|2021-07-22 13:43:40|2427.5|2426.5|2427.5|2426.5|2428|2426.5|2427.5|2426.5|145
1626961430000|2021-07-22 13:43:50|2428|2427|2429|2428|2429.5|2428|2427.5|2426.5|482
1626961440000|2021-07-22 13:44:00|2428.5|2427.5|2429.5|2428.5|2430|2428.5|2428.5|2427.5|0
1626961450000|2021-07-22 13:44:10|2430|2429|2430|2428.5|2430.5|2429|2428.5|2427.5|250
1626961460000|2021-07-22 13:44:20|2430.5|2429|2429.5|2428.5|2431.5|2430|2429.5|2428.5|0
1626961470000|2021-07-22 13:44:30|2429|2428|2428.5|2427.5|2429|2428|2428.5|2427.5|0
1626961480000|2021-07-22 13:44:40|2429|2428|2428|2426.5|2429|2428|2428|2426|45
1626961490000|2021-07-22 13:44:50|2427.5|2427|2428|2427|2428|2427|2427|2426|187
1626961500000|2021-07-22 13:45:00|2427.5|2426.5|2427.5|2426|2428|2427|2426.5|2425.5|546
1626961510000|2021-07-22 13:45:10|2428|2426.5|2427|2426|2428|2427|2427|2426|0
1626961520000|2021-07-22 13:45:20|2427.5||2427||2427.5||2427||0
1626961530000|2021-07-22 13:45:30|2427.5|2426.5|2429|2428|2429|2428|2427.5|2426.5|1165
1626961540000|2021-07-22 13:45:40|2428.5|2427.5|2428.5|2427.5|2428.5|2427.5|2428|2427|233
1626961550000|2021-07-22 13:45:50|2429|2428|2430|2428.5|2431|2429.5|2429|2428|401
1626961560000|2021-07-22 13:46:00|2429.5|2429|2430|2429|2431|2429.5|2429.5|2429|686
1626961570000|2021-07-22 13:46:10|2429.5|2428.5|2428|2427|2429.5|2428.5|2428|2427|859
1626961580000|2021-07-22 13:46:20|2428.5|2427.5|2427|2425.5|2428.5|2427.5|2426.5|2425.5|250
1626961590000|2021-07-22 13:46:30|2426.5|2425|2426|2425|2426.5|2425.5|2426|2424.5|0
1626961600000|2021-07-22 13:46:40|2427|2426|2425.5|2425|2427.5|2426.5|2425.5|2425|1862
1626961610000|2021-07-22 13:46:50|2426|2425.5|2426.5|2425|2426.5|2425.5|2425.5|2425|291
1626961620000|2021-07-22 13:47:00|2426|2425.5|2425|2424|2426|2426|2424.5|2423.5|539
1626961630000|2021-07-22 13:47:10|2425.5|2423.5|2424.5|2423.5|2425.5|2423.5|2424|2423|1
1626961640000|2021-07-22 13:47:20|2425|2424|2426.5|2425|2426.5|2425|2425|2424|758
1626961650000|2021-07-22 13:47:30|2426|2425.5|2425.5|2424.5|2427.5|2426.5|2425.5|2424.5|1763
1626961660000|2021-07-22 13:47:40|2426|2425|2423.5|2422.5|2426|2425|2423.5|2422.5|9
1626961670000|2021-07-22 13:47:50|2424|2423|2423.5|2423|2424.5|2423.5|2423.5|2422.5|68
1626961680000|2021-07-22 13:48:00|2424|2423.5|2423|2422|2424.5|2423.5|2423|2421.5|596
1626961690000|2021-07-22 13:48:10|2422.5|2421.5|2422.5|2421.5|2423.5|2422|2422|2421|459
1626961700000|2021-07-22 13:48:20|2423||2422.5||2423||2422.5||0
1626961710000|2021-07-22 13:48:30|2422|2421|2421.5|2420.5|2422|2421.5|2421|2420|987
1626961720000|2021-07-22 13:48:40|2421|2420|2420|2419|2421|2420|2420|2419|2
1626961730000|2021-07-22 13:48:50||2419.5||2419||2419.5||2419|0
1626961740000|2021-07-22 13:49:00|2419.5|2418.5|2418.5|2417.5|2420|2418.5|2418.5|2417|2870
1626961750000|2021-07-22 13:49:10|2418|2418|2418|2417|2419|2418|2417.5|2416.5|169
1626961760000|2021-07-22 13:49:20|2417.5|2416.5|2416|2415|2417.5|2416.5|2416|2415|628
1626961770000|2021-07-22 13:49:30|2415.5||2415.5||2415.5||2415.5||0
1626961780000|2021-07-22 13:49:40|2415|2414.5|2414|2413|2415|2414.5|2414|2412.5|638
1626961790000|2021-07-22 13:49:50|2414.5|2413.5|2414.5|2413|2414.5|2413.5|2414.5|2413|51
1626961800000|2021-07-22 13:50:00|2415|2413.5|2418.5|2417.5|2420|2419|2415|2413.5|2710
1626961810000|2021-07-22 13:50:10|2419|2418|2419|2417.5|2419.5|2418|2418|2416.5|515
1626961820000|2021-07-22 13:50:20|2418.5|2417|2419.5|2418.5|2420|2418.5|2418|2416.5|0
1626961830000|2021-07-22 13:50:30|2420|2419|2420|2419|2420|2419.5|2419.5|2418.5|426
1626961840000|2021-07-22 13:50:40|2419.5|2418.5|2420|2419|2420.5|2419.5|2419|2418|318
1626961850000|2021-07-22 13:50:50|2419.5|2418.5|2420|2419|2420|2419|2419|2418|0
1626961860000|2021-07-22 13:51:00|2419.5|2418.5|2417|2416|2419.5|2418.5|2417|2416|828
1626961870000|2021-07-22 13:51:10|2416.5|2415.5|2416|2415|2417|2416|2416|2415|0
1626961880000|2021-07-22 13:51:20|2415.5|2414.5|2415|2414|2416|2414.5|2415|2414|1486
1626961890000|2021-07-22 13:51:30|2415.5|2414.5|2416|2414.5|2416|2415|2415|2414|2292
1626961900000|2021-07-22 13:51:40|2415.5|2414|2414|2413|2415.5|2414|2413.5|2412.5|1150
1626961910000|2021-07-22 13:51:50|2413.5|2412.5|2414|2412.5|2414|2413|2413|2412|1503
1626961920000|2021-07-22 13:52:00|2413.5|2412|2414|2412.5|2414.5|2413.5|2413|2412|395
1626961930000|2021-07-22 13:52:10|2413.5||2414||2414||2413.5||425
1626961940000|2021-07-22 13:52:20|2414.5|2413|2414|2413|2415.5|2414.5|2413.5|2412.5|737
1626961950000|2021-07-22 13:52:30|2413.5|2412.5|2412.5|2412|2414|2412.5|2412.5|2412|800
1626961960000|2021-07-22 13:52:40|2413|2411.5|2414.5|2413.5|2414.5|2413.5|2412.5|2411|1636
1626961970000|2021-07-22 13:52:50|2415|2413|2414|2413|2415|2413|2413.5|2413|250
1626961980000|2021-07-22 13:53:00|2414.5||2414||2414.5||2414||0
1626961990000|2021-07-22 13:53:10|2414.5|2413.5|2414|2413|2415|2413.5|2414|2413|136
1626962000000|2021-07-22 13:53:20|2413.5|2412.5|2414|2413|2414.5|2413.5|2413|2412.5|669
1626962010000|2021-07-22 13:53:30|2413.5|2412.5|2413|2412|2413.5|2412.5|2413|2411.5|387
1626962020000|2021-07-22 13:53:40|2413.5|2411.5|2415|2413.5|2415|2414|2413.5|2411.5|149
1626962030000|2021-07-22 13:53:50|2414.5|2414|2415|2413.5|2415.5|2414.5|2414.5|2413.5|180
1626962040000|2021-07-22 13:54:00|2414.5|2413|2413|2412.5|2414.5|2413.5|2412.5|2411.5|377
1626962050000|2021-07-22 13:54:10|2413.5|2413|2415.5|2414|2415.5|2414.5|2413.5|2413|1149
1626962060000|2021-07-22 13:54:20|2416|2414.5|2416|2415|2416|2415|2415|2414.5|250
1626962070000|2021-07-22 13:54:30|2416.5|2415.5|2417|2416|2417|2416|2416.5|2415|0
1626962080000|2021-07-22 13:54:40|2417.5|2416.5|2418|2417|2418|2417|2417.5|2416.5|0
1626962090000|2021-07-22 13:54:50|2417.5|2416.5|2418|2417|2418|2417|2417.5|2416|148
1626962100000|2021-07-22 13:55:00|2417.5|2416.5|2415|2414.5|2417.5|2416.5|2415|2414|5514
1626962110000|2021-07-22 13:55:10|2414.5|2414|2414.5|2413.5|2415|2414|2414|2413|419
1626962120000|2021-07-22 13:55:20|2414|2413|2415|2414|2415|2414|2413.5|2413|576
1626962130000|2021-07-22 13:55:30|2415.5|2414.5|2416.5|2415.5|2416.5|2415.5|2415|2414.5|200
1626962140000|2021-07-22 13:55:40|2416|2415|2415.5|2414.5|2416|2415.5|2415.5|2414.5|146
1626962160000|2021-07-22 13:56:00|2416|2415|2418|2417|2418|2417|2416|2414.5|466
1626962170000|2021-07-22 13:56:10|2417.5|2416.5|2416|2415|2417.5|2417|2416|2415|655
1626962180000|2021-07-22 13:56:20|2416.5|2414.5|2415|2414.5|2416.5|2414.5|2415|2414.5|0
1626962190000|2021-07-22 13:56:30|2414.5|2414|2413.5|2412.5|2415|2414|2413.5|2412.5|475
1626962200000|2021-07-22 13:56:40|2414|2413|2414.5|2413.5|2415|2413.5|2414|2412.5|470
1626962210000|2021-07-22 13:56:50|2415|2414|2416|2415|2416.5|2415.5|2415|2414|2125
1626962220000|2021-07-22 13:57:00|2415.5|2414.5|2416|2414.5|2416|2414.5|2414.5|2413.5|782
1626962230000|2021-07-22 13:57:10|2415.5|2415|2415.5|2414.5|2416.5|2415.5|2415|2414.5|264
1626962240000|2021-07-22 13:57:20|2416.5|2415|2416|2415|2417|2416|2416|2414.5|12
1626962250000|2021-07-22 13:57:30|2415.5|2414.5|2415|2413.5|2416|2415|2414.5|2413.5|795
1626962260000|2021-07-22 13:57:40|2415.5|2414|2415.5|2414.5|2415.5|2414.5|2415|2414|0
1626962270000|2021-07-22 13:57:50|2415|2414|2414.5|2413.5|2415|2414.5|2414.5|2413.5|112
1626962280000|2021-07-22 13:58:00|2415|2414|2413.5|2412.5|2415|2414|2413.5|2412.5|0
1626962290000|2021-07-22 13:58:10|2413|2412|2412.5|2411.5|2413|2412|2412.5|2411|169
1626962310000|2021-07-22 13:58:30||2412||2412||2412||2412|0
1626962330000|2021-07-22 13:58:50|2412|2411.5|2412|2411.5|2412|2411.5|2411.5|2410.5|895
1626962340000|2021-07-22 13:59:00|2412.5|2412|2413|2411.5|2413|2412|2412.5|2411.5|199
1626962350000|2021-07-22 13:59:10|2412.5|2412|2413.5|2412.5|2413.5|2412.5|2412|2412|0
1626962360000|2021-07-22 13:59:20|2414|2413|2414|2412.5|2414|2413|2414|2412.5|0
1626962370000|2021-07-22 13:59:30|2413.5|2413|2414.5|2413.5|2414.5|2413.5|2413.5|2413|98
1626962380000|2021-07-22 13:59:40|2414|2413|2414|2413.5|2414|2413.5|2414|2413|0
1626962390000|2021-07-22 13:59:50||2413||2413||2413||2413|0
1626962400000|2021-07-22 14:00:00|2415|2413.5|2415.5|2413|2416|2414.5|2414.5|2413|333
1626962410000|2021-07-22 14:00:10|2415|2412.5|2414.5|2413|2415|2413|2414|2411.5|706
1626962420000|2021-07-22 14:00:20|2415.5||2414.5||2415.5||2414.5||120
1626962430000|2021-07-22 14:00:30||2413.5||2413.5||2413.5||2413.5|0
1626962440000|2021-07-22 14:00:40|2415|2414|2416.5|2415.5|2417|2415.5|2415|2414|32
1626962450000|2021-07-22 14:00:50|2416|2415|2414|2413|2416|2415|2414|2412.5|871
1626962460000|2021-07-22 14:01:00|2414.5|2413.5|2415.5|2414.5|2415.5|2414.5|2414.5|2413.5|1199
1626962470000|2021-07-22 14:01:10|2416|2415|2413.5|2412.5|2416.5|2415|2413.5|2412.5|392
1626962480000|2021-07-22 14:01:20|2413|2412|2412.5|2411.5|2413|2412|2412.5|2411.5|0
1626962490000|2021-07-22 14:01:30|2413|2412|2413|2412|2413.5|2412.5|2412.5|2411.5|524
1626962500000|2021-07-22 14:01:40|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413|2412|814
1626962510000|2021-07-22 14:01:50|2414|2412|2413.5|2412|2414|2412|2413|2412|398
1626962520000|2021-07-22 14:02:00|2413|2411.5|2412.5|2411.5|2413.5|2412|2411|2410.5|3405
1626962530000|2021-07-22 14:02:10|2413|2412|2412|2411|2413.5|2412.5|2412|2411|203
1626962540000|2021-07-22 14:02:20|2411.5|2410.5|2409.5|2408|2411.5|2410.5|2409.5|2408|1173
1626962550000|2021-07-22 14:02:30|2409|2407.5|2409.5|2408.5|2409.5|2408.5|2407.5|2406.5|679
1626962560000|2021-07-22 14:02:40|2410|2409|2410.5|2409|2410.5|2409|2409.5|2409|172
1626962570000|2021-07-22 14:02:50|2410|2408.5|2408.5|2408|2410|2408.5|2408|2407|435
1626962580000|2021-07-22 14:03:00|2409|2408.5|2408.5|2407|2409.5|2408.5|2408|2407|576
1626962590000|2021-07-22 14:03:10|2408|2406.5|2408.5|2407.5|2409|2408|2407.5|2406.5|685
1626962600000|2021-07-22 14:03:20|2409|2408|2409|2408|2409.5|2408.5|2407.5|2407|4281
1626962610000|2021-07-22 14:03:30|2408.5|2407.5|2409.5|2408.5|2410|2409.5|2408.5|2407.5|0
1626962620000|2021-07-22 14:03:40|2410|2409|2409.5|2408.5|2410.5|2409.5|2409|2408.5|78
1626962630000|2021-07-22 14:03:50|2410|2409|2410.5|2409|2410.5|2409.5|2410|2409|0
1626962640000|2021-07-22 14:04:00|2410|2408.5|2408.5|2407.5|2410|2408.5|2408.5|2407.5|97
1626962650000|2021-07-22 14:04:10|2409|2408|2409.5|2408.5|2409.5|2408.5|2409|2408|0
1626962670000|2021-07-22 14:04:30|2410|2409|2412|2411|2412|2411|2410|2409|1575
1626962680000|2021-07-22 14:04:40|2412.5|2411.5|2412|2411|2413|2411.5|2412|2411|0
1626962690000|2021-07-22 14:04:50|2411.5|2410.5|2412.5|2411.5|2414|2412.5|2411.5|2410.5|18
1626962700000|2021-07-22 14:05:00|2412|2412|2415|2414|2415.5|2414.5|2412|2411|204
1626962710000|2021-07-22 14:05:10|2415.5|2413.5|2415.5|2414|2416|2415|2415.5|2413.5|0
1626962720000|2021-07-22 14:05:20|2416|2414.5|2416|2415|2416|2415|2415.5|2414.5|0
1626962730000|2021-07-22 14:05:30|2415.5|2414.5|2413.5|2412.5|2415.5|2414.5|2413.5|2412.5|1210
1626962740000|2021-07-22 14:05:40|2413|2413|2413|2412|2413|2413|2412.5|2411.5|169
1626962750000|2021-07-22 14:05:50|2412.5||2413||2413||2412.5||20
1626962760000|2021-07-22 14:06:00|2413.5|2412.5|2412.5|2411.5|2413.5|2412.5|2412|2411.5|224
1626962770000|2021-07-22 14:06:10|2412|2411|2412.5|2411.5|2413|2412|2411.5|2410.5|319
1626962780000|2021-07-22 14:06:20|2413|2412|2412.5|2411.5|2413|2412|2412|2411|0
1626962790000|2021-07-22 14:06:30|2412|2411|2410|2409|2412|2411|2410|2409|215
1626962800000|2021-07-22 14:06:40|2410.5||2410||2410.5||2410||0
1626962810000|2021-07-22 14:06:50|2409.5|2408.5|2409.5|2408.5|2410|2408.5|2409|2408|841
1626962820000|2021-07-22 14:07:00|2409|2408|2408.5|2407|2409|2408|2407.5|2406.5|838
1626962830000|2021-07-22 14:07:10|2408|2407.5|2408.5|2407.5|2408.5|2408|2408|2407|83
1626962840000|2021-07-22 14:07:20|2409|2408|2410.5|2409|2410.5|2409.5|2409|2408|567
1626962850000|2021-07-22 14:07:30|2411|2409.5|2410|2409|2411.5|2410.5|2410|2409|1182
1626962860000|2021-07-22 14:07:40|2409.5|2409.5|2410|2409|2410.5|2409.5|2409.5|2409|181
1626962870000|2021-07-22 14:07:50|2410.5|2409.5|2410|2409|2411|2410|2409.5|2409|0
1626962880000|2021-07-22 14:08:00|2409.5||2409.5||2410||2409.5||0
1626962890000|2021-07-22 14:08:10|2409|2408.5|2408.5|2407.5|2409|2408.5|2408|2407|782
1626962900000|2021-07-22 14:08:20|2409|2408|2410|2409|2410|2409.5|2408.5|2408|1402
1626962910000|2021-07-22 14:08:30|2410.5|2409.5|2410|2409|2410.5|2409.5|2410|2409|3
1626962920000|2021-07-22 14:08:40|2410.5|2409.5|2412|2411|2412|2411|2410.5|2409.5|146
1626962930000|2021-07-22 14:08:50|2412.5|2410.5|2412.5|2411.5|2412.5|2411.5|2412.5|2410.5|0
1626962940000|2021-07-22 14:09:00|2412|2411|2412|2411|2412|2411|2411.5|2410.5|0
1626962950000|2021-07-22 14:09:10|2412.5|2411.5|2413.5|2412.5|2414|2413|2412.5|2411.5|429
1626962960000|2021-07-22 14:09:20|2413|2412|2412.5|2411.5|2413|2412|2412.5|2411|0
1626962970000|2021-07-22 14:09:30|2412|2411|2413|2412|2413|2412.5|2411.5|2410.5|800
1626962980000|2021-07-22 14:09:40|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|163
1626962990000|2021-07-22 14:09:50|2413|2412|2413.5|2412.5|2414|2413|2413|2411.5|368
1626963000000|2021-07-22 14:10:00|2414|2413|2417|2416|2417|2416|2414|2413|599
1626963010000|2021-07-22 14:10:10|2416.5|2415.5|2417|2416|2417|2416|2416.5|2415|250
1626963020000|2021-07-22 14:10:20|2416.5|2416.5|2418|2416.5|2419|2417.5|2416.5|2416.5|648
1626963030000|2021-07-22 14:10:30|2417.5|2417|2418.5|2417.5|2418.5|2417.5|2417.5|2417|0
1626963040000|2021-07-22 14:10:40|2418|2417|2419|2418|2419.5|2418.5|2418|2417|770
1626963050000|2021-07-22 14:10:50|2418.5|2417.5|2418|2417|2418.5|2417.5|2417.5|2417|742
1626963060000|2021-07-22 14:11:00|2417.5|2416.5|2418|2416.5|2418|2417|2417|2416|297
1626963070000|2021-07-22 14:11:10|2417.5|2417|2419.5|2418.5|2420|2419|2417.5|2416.5|474
1626963080000|2021-07-22 14:11:20|2420|2418|2420.5|2419|2421|2419.5|2419.5|2418|541
1626963090000|2021-07-22 14:11:30|2420|2419.5|2420|2419|2420.5|2419.5|2419.5|2419|467
1626963100000|2021-07-22 14:11:40|2419.5|2418.5|2420|2418.5|2420|2419|2419|2418|0
1626963110000|2021-07-22 14:11:50|2419.5|2418|2418.5|2418|2420|2418|2418.5|2417.5|145
1626963120000|2021-07-22 14:12:00|2418|2417.5|2419|2417.5|2420|2418.5|2418|2416.5|656
1626963130000|2021-07-22 14:12:10|2418.5|2418|2419|2418|2419|2418|2418.5|2417.5|0
1626963140000|2021-07-22 14:12:20|2419.5|2418.5|2420|2418.5|2420|2419|2419.5|2418.5|0
1626963150000|2021-07-22 14:12:30|2420.5|2419|2420.5|2419|2420.5|2419|2420.5|2419|0
1626963160000|2021-07-22 14:12:40|2420|2419.5|2420.5|2419.5|2420.5|2419.5|2420|2419|39
1626963170000|2021-07-22 14:12:50|2421|2420|2422|2420.5|2422.5|2421.5|2421|2420|395
1626963180000|2021-07-22 14:13:00|2422.5|2421|2423.5|2422.5|2425|2423.5|2422.5|2421|790
1626963190000|2021-07-22 14:13:10|2424||2423.5||2424||2423.5||124
1626963200000|2021-07-22 14:13:20|2423|2422|2423.5|2423|2424|2423|2423|2422|3048
1626963210000|2021-07-22 14:13:30|2424|2423.5|2424.5|2423.5|2424.5|2423.5|2424|2423|32
1626963220000|2021-07-22 14:13:40||2423||2423.5||2423.5||2423|0
1626963230000|2021-07-22 14:13:50|2425|2424|2425|2424|2425|2424.5|2424.5|2423.5|116
1626963240000|2021-07-22 14:14:00|2424.5|2423.5|2424.5|2424|2425|2424|2424.5|2423.5|0
1626963250000|2021-07-22 14:14:10|2425|2424.5|2425|2424|2426|2424.5|2425|2424|1919
1626963260000|2021-07-22 14:14:20|2424.5|2423.5|2425|2424|2425|2424|2424.5|2423.5|488
1626963270000|2021-07-22 14:14:30|2424.5|2423.5|2422.5|2421.5|2424.5|2424|2422.5|2421.5|1981
1626963280000|2021-07-22 14:14:40|2423|2422|2422.5|2421.5|2423|2422|2422|2421|301
1626963290000|2021-07-22 14:14:50|2423|2421|2422.5|2421.5|2423|2421.5|2422.5|2421|0
1626963300000|2021-07-22 14:15:00|2423|2422|2422|2421|2423|2422|2421.5|2420.5|1089
1626963310000|2021-07-22 14:15:10|2421.5|2420.5|2421.5|2420.5|2422|2421|2421.5|2420.5|0
1626963320000|2021-07-22 14:15:20|2421|2420|2421.5|2421|2421.5|2421|2421|2420|175
1626963330000|2021-07-22 14:15:30|2422|2421.5|2422.5|2421.5|2423|2422|2422|2421|517
1626963340000|2021-07-22 14:15:40|2423|2422|2422.5|2421.5|2423|2422|2422.5|2421|774
1626963350000|2021-07-22 14:15:50|2423|2422|2422|2421|2423|2422|2421.5|2421|0
1626963360000|2021-07-22 14:16:00|2421.5||2421.5||2422||2421.5||23
1626963370000|2021-07-22 14:16:10|2421|2420.5|2420.5|2420|2421.5|2420.5|2420.5|2420|767
1626963380000|2021-07-22 14:16:20|2421|2420.5|2420.5|2419.5|2421.5|2420.5|2420.5|2419.5|108
1626963390000|2021-07-22 14:16:30|2421|2420|2420|2418.5|2421|2420|2419.5|2418.5|109
1626963400000|2021-07-22 14:16:40|2419.5|2419|2419.5|2419|2419.5|2419|2419|2419|0
1626963410000|2021-07-22 14:16:50|2420|2419.5|2420.5|2419.5|2420.5|2420|2420|2419.5|265
1626963420000|2021-07-22 14:17:00|2420|2419|2419.5|2419|2420.5|2419.5|2419.5|2419|225
1626963430000|2021-07-22 14:17:10|2420|2419.5|2422|2421|2422|2421.5|2420|2419|918
1626963440000|2021-07-22 14:17:20|2422.5|2421.5|2423|2422|2423|2422|2422.5|2421.5|462
1626963450000|2021-07-22 14:17:30|2423.5|2422.5|2423|2422.5|2425|2423.5|2423|2422|500
1626963460000|2021-07-22 14:17:40|2422.5|2422|2422.5|2421.5|2423.5|2422.5|2422.5|2421.5|1268
1626963470000|2021-07-22 14:17:50||2422||2422||2422||2421.5|0
1626963480000|2021-07-22 14:18:00|2422|2421.5|2422|2421|2422.5|2421.5|2421.5|2421|197
1626963490000|2021-07-22 14:18:10|2421.5|2420.5|2420.5|2419.5|2422|2421|2420.5|2419|1750
1626963500000|2021-07-22 14:18:20|2421|2420|2421.5|2420.5|2421.5|2420.5|2420.5|2420|610
1626963510000|2021-07-22 14:18:30|2422|2421|2422.5|2421.5|2423.5|2422.5|2422|2421|671
1626963520000|2021-07-22 14:18:40|2422|2421|2422.5|2421.5|2423|2422|2422|2421|0
1626963530000|2021-07-22 14:18:50|2422|2422|2422|2421|2422|2422|2422|2420.5|0
1626963540000|2021-07-22 14:19:00|2421.5|2420.5|2421|2420|2421.5|2421|2421|2420|3
1626963550000|2021-07-22 14:19:10|2421.5|2420.5|2422.5|2421.5|2422.5|2421.5|2421|2420|35
1626963560000|2021-07-22 14:19:20|2423|2422|2423|2422|2423|2422.5|2422.5|2421.5|0
1626963570000|2021-07-22 14:19:30|2422.5||2422.5||2423||2422.5||700
1626963580000|2021-07-22 14:19:40|2423|2422.5|2423|2422.5|2423.5|2422.5|2423|2422|145
1626963600000|2021-07-22 14:20:00|2423.5|2422|2424.5|2423.5|2425|2424|2423.5|2422|2107
1626963610000|2021-07-22 14:20:10|2425|2424|2425.5|2424.5|2426|2425|2424.5|2423.5|1982
1626963640000|2021-07-22 14:20:40|2425|2424|2424|2423|2425|2424.5|2423|2422.5|5421
1626963650000|2021-07-22 14:20:50|2424.5|2423.5|2425|2424|2425|2424|2424|2423.5|1126
1626963660000|2021-07-22 14:21:00|2424.5|2423.5|2423.5|2422.5|2424.5|2423.5|2423.5|2422.5|1083
1626963670000|2021-07-22 14:21:10|2423|2422|2422.5|2421.5|2423|2422|2422|2421|1058
1626963700000|2021-07-22 14:21:40|2423|2422|2425.5|2424.5|2427|2425.5|2423|2421.5|1308
1626963710000|2021-07-22 14:21:50|2425|2424|2425|2424|2425.5|2424.5|2425|2424|2108
1626963720000|2021-07-22 14:22:00|2424.5|2424.5|2425|2424.5|2425|2424.5|2424.5|2424|250
1626963730000|2021-07-22 14:22:10|2425.5|2424|2425.5|2424.5|2425.5|2424.5|2425|2424|434
1626963740000|2021-07-22 14:22:20|2425|2424|2423.5|2422.5|2425|2424|2423.5|2422.5|1278
1626963750000|2021-07-22 14:22:30||2423||2422.5||2423||2422.5|0
1626963760000|2021-07-22 14:22:40|2424|2423|2424|2423|2424.5|2423.5|2423.5|2422.5|939
1626963770000|2021-07-22 14:22:50|2423.5|2423.5|2423|2422|2423.5|2423.5|2423|2422|0
1626963780000|2021-07-22 14:23:00|2423.5|2422.5|2424|2423|2424|2423|2423.5|2422|1607
1626963790000|2021-07-22 14:23:10|2423.5|2422.5|2423|2422|2424|2423|2422.5|2422|414
1626963800000|2021-07-22 14:23:20|2422.5|2422.5|2423|2422|2423|2422.5|2422.5|2422|0
1626963810000|2021-07-22 14:23:30|2422.5|2421.5|2421.5|2420.5|2422.5|2421.5|2421|2420|1345
1626963820000|2021-07-22 14:23:40|2422|2421|2421|2419.5|2422|2421|2420.5|2419.5|1571
1626963830000|2021-07-22 14:23:50|2421.5|2420|2420.5|2419.5|2421.5|2420.5|2420|2419|0
1626963840000|2021-07-22 14:24:00|2420|2419|2419.5|2418.5|2420.5|2419.5|2418.5|2417.5|1304
1626963850000|2021-07-22 14:24:10|2420|2418|2418|2417|2420|2418|2418|2417|314
1626963860000|2021-07-22 14:24:20|2417.5|2416.5|2417.5|2416.5|2417.5|2417|2417|2416|499
1626963870000|2021-07-22 14:24:30|2418|2417|2418.5|2417.5|2419|2418|2418|2417|102
1626963890000|2021-07-22 14:24:50|2418|2417|2417|2416|2418.5|2417.5|2416.5|2415.5|1769
1626963900000|2021-07-22 14:25:00|2417.5|2416.5|2418|2417|2418.5|2417.5|2417.5|2416.5|340
1626963910000|2021-07-22 14:25:10|2418.5|2417.5|2418|2417|2418.5|2417.5|2418|2417|0
1626963920000|2021-07-22 14:25:20|2418.5|2417.5|2421|2420|2421|2420.5|2418.5|2417.5|483
1626963930000|2021-07-22 14:25:30|2420.5|2419.5|2421|2420|2421|2420|2420.5|2419.5|0
1626963940000|2021-07-22 14:25:40|2420.5|2419.5|2420.5|2419.5|2421|2420|2420.5|2419.5|43
1626963950000|2021-07-22 14:25:50|2421|2420|2421|2420|2421|2420|2421|2420|0
1626963960000|2021-07-22 14:26:00|2420.5||2421||2421||2420.5||0
1626963970000|2021-07-22 14:26:10|2421.5|2420.5|2422|2421|2422|2421|2421.5|2420.5|605
1626963980000|2021-07-22 14:26:20|2421.5|2421.5|2423|2422|2423|2422|2421.5|2421.5|491
1626963990000|2021-07-22 14:26:30|2422.5|2421.5|2422|2421.5|2422.5|2421.5|2422|2421.5|313
1626964000000|2021-07-22 14:26:40|2422.5|2421|2422|2421|2422.5|2421.5|2421|2420|2320
1626964010000|2021-07-22 14:26:50|2421.5|2420.5|2422|2421|2422|2421|2421.5|2420.5|0
1626964020000|2021-07-22 14:27:00|2421.5|2420.5|2421.5|2420.5|2422|2421|2420.5|2419.5|1254
1626964030000|2021-07-22 14:27:10|2421|2420|2421.5|2420.5|2422|2420.5|2421|2420|91
1626964040000|2021-07-22 14:27:20|2421|2420|2419.5|2418|2421|2420|2418.5|2417.5|1862
1626964050000|2021-07-22 14:27:30|2420|2418.5|2419.5|2418.5|2420|2419|2419|2418|92
1626964060000|2021-07-22 14:27:40|2419|2418|2420|2419|2420|2419|2419|2418|1029
1626964080000|2021-07-22 14:28:00|2420.5|2419.5|2421|2420|2421|2420|2420.5|2419.5|757
1626964090000|2021-07-22 14:28:10|2421.5|2420.5|2421|2420.5|2421.5|2420.5|2421|2420.5|0
1626964100000|2021-07-22 14:28:20||2420||2420||2420||2420|972
1626964120000|2021-07-22 14:28:40|2420.5|2419.5|2420|2419|2420.5|2419.5|2419.5|2418.5|1178
1626964130000|2021-07-22 14:28:50|2419.5|2418.5|2418.5|2417.5|2419.5|2418.5|2418.5|2417.5|211
1626964140000|2021-07-22 14:29:00|2418|2417|2419|2418|2419|2418|2418|2417|485
1626964170000|2021-07-22 14:29:30|2418.5|2417.5|2419|2418.5|2419|2418.5|2418.5|2417.5|937
1626964180000|2021-07-22 14:29:40|2419.5|2419|2420.5|2419.5|2421|2420|2419.5|2419|2340
1626964190000|2021-07-22 14:29:50|2421|2420|2420.5|2419.5|2421|2420|2420|2419|0
1626964200000|2021-07-22 14:30:00|2420|2419|2419.5|2418.5|2420|2419|2419.5|2418|415
1626964230000|2021-07-22 14:30:30|2420|2419|2420.5|2419.5|2420.5|2419.5|2420|2419|91
1626964240000|2021-07-22 14:30:40|2421|2420|2422|2421.5|2423|2422|2421|2420|1065
1626964250000|2021-07-22 14:30:50|2421.5|2421|2421|2420.5|2421.5|2421.5|2421|2420|1984
1626964260000|2021-07-22 14:31:00|2420.5|2420|2420|2419.5|2421|2420|2420|2419|0
1626964270000|2021-07-22 14:31:10|2419.5|2419|2420|2419|2420|2419|2419|2418.5|449
1626964280000|2021-07-22 14:31:20|2419.5||2420||2420||2419.5||0
1626964290000|2021-07-22 14:31:30|2419.5|2418.5|2419.5|2419|2420|2419|2419.5|2418.5|2128
1626964300000|2021-07-22 14:31:40|2420|2419.5|2420.5|2420|2421.5|2420.5|2420|2419|770
1626964310000|2021-07-22 14:31:50|2421|2419.5|2421|2420|2421.5|2420.5|2421|2419.5|1547
1626964320000|2021-07-22 14:32:00|2421.5|2420.5|2421|2420.5|2421.5|2420.5|2421|2420|0
1626964330000|2021-07-22 14:32:10|2420.5|2420|2419|2418|2421|2420|2419|2418|470
1626964340000|2021-07-22 14:32:20||2418.5||2418.5||2418.5||2418|0
1626964350000|2021-07-22 14:32:30|2419.5|2419|2419.5|2418.5|2420|2419|2419.5|2418.5|912
1626964370000|2021-07-22 14:32:50|2419||2419||2419||2419||34
1626964380000|2021-07-22 14:33:00|2419.5|2418|2419|2418|2419.5|2418.5|2419|2418|316
1626964390000|2021-07-22 14:33:10|2419.5|2418.5|2419|2418|2419.5|2418.5|2418.5|2418|145
1626964400000|2021-07-22 14:33:20|2419.5|2418.5|2421.5|2420.5|2421.5|2420.5|2419.5|2418.5|1754
1626964410000|2021-07-22 14:33:30|2421|2420|2421|2420|2421|2420.5|2420|2419.5|1537
1626964420000|2021-07-22 14:33:40|2421.5|2420.5|2422.5|2421.5|2423|2422|2421.5|2420.5|0
1626964430000|2021-07-22 14:33:50|2423|2421|2422.5|2421.5|2423|2422|2422.5|2421|0
1626964440000|2021-07-22 14:34:00|2422|2421|2422|2421|2422.5|2421.5|2422|2421|0
1626964450000|2021-07-22 14:34:10|2421.5|2421.5|2423|2422|2423.5|2422.5|2421.5|2421|194
1626964460000|2021-07-22 14:34:20|2423.5|2422.5|2422.5|2421.5|2424|2423|2422.5|2421.5|145
1626964470000|2021-07-22 14:34:30|2423|2422|2422.5|2421.5|2423|2422|2422|2421|1220
1626964480000|2021-07-22 14:34:40|2422|2421|2420.5|2420|2422|2421|2420.5|2419.5|1202
1626964490000|2021-07-22 14:34:50|2420|2419.5|2420|2419|2420.5|2420|2420|2419|2197
1626964500000|2021-07-22 14:35:00|2419.5|2419.5|2422|2421|2422|2421|2419|2418.5|2738
1626964510000|2021-07-22 14:35:10|2421.5|2421.5|2422.5|2421.5|2423|2422|2421.5|2421|0
1626964520000|2021-07-22 14:35:20|2422|2421|2420.5|2419.5|2422|2421|2420.5|2419.5|1351
1626964530000|2021-07-22 14:35:30|2420|2420.5|2423.5|2422.5|2423.5|2423|2420|2420.5|3213
1626964540000|2021-07-22 14:35:40|2423|2422|2423|2422.5|2423|2422.5|2422.5|2421.5|271
1626964550000|2021-07-22 14:35:50|2422.5|2422|2422.5|2421.5|2423|2422|2422.5|2421.5|65
1626964560000|2021-07-22 14:36:00|2422|2421|2421.5|2420.5|2422|2421|2421.5|2420.5|0
1626964570000|2021-07-22 14:36:10|2422|2421.5|2423|2422|2423|2422.5|2422|2421.5|2335
1626964580000|2021-07-22 14:36:20||2422.5||2422.5||2422.5||2422.5|0
1626964590000|2021-07-22 14:36:30|2423.5|2423|2424.5|2424|2424.5|2424|2423.5|2423|434
1626964600000|2021-07-22 14:36:40|2425|2424.5|2426.5|2425.5|2427.5|2426.5|2425|2424.5|3892
1626964610000|2021-07-22 14:36:50|2426|2425|2425.5|2424.5|2426|2425|2425|2424.5|1265
1626964620000|2021-07-22 14:37:00|2426|2425|2425|2424|2426|2425|2424.5|2423.5|233
1626964630000|2021-07-22 14:37:10|2425.5|2424.5|2425|2424|2425.5|2424.5|2425|2424|0
1626964670000|2021-07-22 14:37:50|2424.5|2423.5|2424.5|2423.5|2424.5|2423.5|2424|2423|713
1626964680000|2021-07-22 14:38:00|2424|2423|2423|2422.5|2424|2423.5|2423|2422.5|1396
1626964690000|2021-07-22 14:38:10|2422.5|2422|2421.5|2420.5|2423|2422|2421.5|2420.5|737
1626964700000|2021-07-22 14:38:20|2421|2421|2421.5|2420.5|2422|2421|2421|2420.5|139
1626964710000|2021-07-22 14:38:30||2421||2420.5||2421||2420.5|0
1626964720000|2021-07-22 14:38:40|2421|2420|2421|2420|2421|2420|2420.5|2419.5|169
1626964730000|2021-07-22 14:38:50|2420.5||2420.5||2420.5||2420.5||0
1626964740000|2021-07-22 14:39:00|2420|2419.5|2420.5|2419.5|2421|2420|2420|2419|316
1626964750000|2021-07-22 14:39:10|2420|2419|2420|2419.5|2420.5|2419.5|2419.5|2419|242
1626964760000|2021-07-22 14:39:20|2420.5|2420|2421|2420|2421.5|2420.5|2420.5|2420|56
1626964770000|2021-07-22 14:39:30|2421.5|2421|2422|2421.5|2422.5|2421.5|2421.5|2420.5|626
1626964780000|2021-07-22 14:39:40|2422.5|2421|2422|2421|2422.5|2421.5|2422|2421|0
1626964790000|2021-07-22 14:39:50|2422.5|2421.5|2423|2422|2423|2422|2422.5|2421.5|129
1626964800000|2021-07-22 14:40:00|2422.5|2421.5|2422.5|2421.5|2423|2422|2422.5|2421.5|458
1626964810000|2021-07-22 14:40:10|2422||2422.5||2422.5||2422||96
1626964820000|2021-07-22 14:40:20|2422|2421|2423|2422|2423|2422|2422|2421|827
1626964830000|2021-07-22 14:40:30|2423.5|2422.5|2424|2423|2424|2423|2423|2422|0
1626964840000|2021-07-22 14:40:40|2424.5|2423.5|2424.5|2423.5|2425|2424|2424|2423|250
1626964860000|2021-07-22 14:41:00|2424|2423|2423|2422|2424|2423|2423|2422|1098
1626964870000|2021-07-22 14:41:10|2423.5|2422.5|2423.5|2423|2424|2423|2423.5|2422|0
1626964880000|2021-07-22 14:41:20|2424|2422.5|2423.5|2423|2424|2423|2423.5|2422.5|639
1626964890000|2021-07-22 14:41:30|2423|2422.5|2423|2422|2423.5|2423|2423|2422|1644
1626964900000|2021-07-22 14:41:40|2423.5|2422.5|2424.5|2423.5|2424.5|2423.5|2423.5|2422.5|834
1626964910000|2021-07-22 14:41:50|2425|2424|2425|2424.5|2425|2424.5|2425|2424|1520
1626964940000|2021-07-22 14:42:20|2425.5|2425|2426|2425|2426|2425|2425.5|2425|965
1626964950000|2021-07-22 14:42:30|2425.5|2424.5|2425.5|2424.5|2425.5|2425|2425.5|2424.5|1957
1626964960000|2021-07-22 14:42:40|2425|2424|2424|2423.5|2425|2424|2424|2423.5|623
1626964970000|2021-07-22 14:42:50|2424.5|2424|2424|2423.5|2425|2424.5|2424|2423.5|1969
1626964980000|2021-07-22 14:43:00|2424.5|2423|2425.5|2424.5|2426|2425|2423.5|2422.5|1034
1626964990000|2021-07-22 14:43:10|2426|2425|2425.5|2425|2426|2425|2425.5|2425|32
1626965000000|2021-07-22 14:43:20||2424.5||2424.5||2424.5||2424.5|1003
1626965010000|2021-07-22 14:43:30|2425|2424|2425|2424.5|2425.5|2424.5|2425|2424|0
1626965020000|2021-07-22 14:43:40|2424.5|2424|2424.5|2423.5|2424.5|2424|2424|2423.5|283
1626965030000|2021-07-22 14:43:50|2424|2423|2423.5|2423|2424|2423|2423|2422|2241
1626965040000|2021-07-22 14:44:00|2423|2422.5|2422|2421|2423.5|2423|2422|2421|1040
1626965050000|2021-07-22 14:44:10|2421.5|2420.5|2420.5|2420|2421.5|2421|2420.5|2420|581
1626965060000|2021-07-22 14:44:20|2420|2419.5|2420.5|2419.5|2420.5|2419.5|2420|2419|315
1626965070000|2021-07-22 14:44:30|2421|2420|2421|2420|2421.5|2420|2421|2419.5|92
1626965080000|2021-07-22 14:44:40|2420.5|2419.5|2421.5|2420.5|2421.5|2420.5|2420.5|2419.5|0
1626965090000|2021-07-22 14:44:50|2421|2420|2422|2421.5|2423|2422|2421|2420|1511
1626965100000|2021-07-22 14:45:00|2421.5|2421|2422|2421|2422|2421|2421.5|2420.5|916
1626965110000|2021-07-22 14:45:10|2421.5|2420.5|2421|2420.5|2422|2421|2421|2420.5|0
1626965120000|2021-07-22 14:45:20|2420.5|2420|2420|2419.5|2420.5|2420.5|2420|2419.5|287
1626965130000|2021-07-22 14:45:30|2419.5|2419|2420|2419|2420|2419|2419|2418|1459
1626965140000|2021-07-22 14:45:40|2419.5|2418.5|2419|2418.5|2419.5|2418.5|2419|2418.5|260
1626965150000|2021-07-22 14:45:50|2419.5|2419|2419|2418.5|2420|2419|2419|2418.5|0
1626965160000|2021-07-22 14:46:00|2419.5|2419|2419|2418.5|2420|2419|2419|2418.5|528
1626965170000|2021-07-22 14:46:10|2419.5||2419.5||2419.5||2419||0
1626965180000|2021-07-22 14:46:20|2419|2418|2418.5|2418|2419|2418|2418.5|2417.5|45
1626965190000|2021-07-22 14:46:30|2418|2417.5|2418.5|2417.5|2418.5|2418|2417.5|2417|198
1626965210000|2021-07-22 14:46:50|2418||2418||2418||2418||0
1626965220000|2021-07-22 14:47:00|2418.5|2417|2418.5|2418|2418.5|2418|2418.5|2417|1162
1626965230000|2021-07-22 14:47:10||2417.5||2418||2418||2417.5|0
1626965240000|2021-07-22 14:47:20|2419|2418.5|2418.5|2418|2419.5|2418.5|2418.5|2417.5|652
1626965250000|2021-07-22 14:47:30|2418|2417.5|2418.5|2417.5|2419|2417.5|2418|2417|237
1626965260000|2021-07-22 14:47:40|2418||2418||2418.5||2418||0
1626965270000|2021-07-22 14:47:50|2418.5|2418|2418.5|2418|2419|2418|2418.5|2418|145
1626965290000|2021-07-22 14:48:10|2418|2417.5|2417|2416.5|2418|2418|2417|2416|2869
1626965300000|2021-07-22 14:48:20|2417.5|2417|2417|2416|2417.5|2417|2417|2416|686
1626965310000|2021-07-22 14:48:30|2416.5|2415.5|2417|2416|2417|2416.5|2416|2415|117
1626965320000|2021-07-22 14:48:40|2416.5||2416.5||2416.5||2416.5||0
1626965340000|2021-07-22 14:49:00|2416|2415.5|2416|2415|2416|2416|2415.5|2414.5|1391
1626965350000|2021-07-22 14:49:10|2415.5||2416||2416||2415.5||0
1626965360000|2021-07-22 14:49:20|2415.5|2414.5|2414.5|2413.5|2415.5|2415|2414.5|2413|1147
1626965370000|2021-07-22 14:49:30|2414|2413|2413|2412.5|2414.5|2413|2413|2412|0
1626965380000|2021-07-22 14:49:40||2412||2412||2412||2412|0
1626965390000|2021-07-22 14:49:50|2413.5|2412.5|2413.5|2412.5|2414|2413|2413.5|2412.5|863
1626965400000|2021-07-22 14:50:00|2413|2413|2412|2411|2413|2413|2412|2410.5|1779
1626965410000|2021-07-22 14:50:10|2411.5|2410.5|2412|2411|2412.5|2411|2411.5|2410.5|43
1626965420000|2021-07-22 14:50:20||2411.5||2411.5||2411.5||2411.5|0
1626965440000|2021-07-22 14:50:40|2411.5|2411|2412|2411|2412|2411|2411.5|2411|845
1626965450000|2021-07-22 14:50:50||2411.5||2411.5||2411.5||2411.5|0
1626965460000|2021-07-22 14:51:00|2411.5|2411|2411|2410|2411.5|2411|2410.5|2409.5|3016
1626965470000|2021-07-22 14:51:10|2410.5|2409.5|2409.5|2409|2411|2410|2409.5|2408.5|949
1626965480000|2021-07-22 14:51:20|2410|2409.5|2411.5|2411|2412|2411|2410|2409.5|318
1626965490000|2021-07-22 14:51:30|2412|2411.5|2412|2411.5|2412.5|2411.5|2411.5|2411.5|42
1626965520000|2021-07-22 14:52:00|2412.5|2412|2413|2412|2413|2412|2412.5|2412|349
1626965540000|2021-07-22 14:52:20|2412.5|2411.5|2412.5|2411.5|2412.5|2412|2412|2411.5|1303
1626965550000|2021-07-22 14:52:30|2412|2411|2412.5|2411.5|2412.5|2411.5|2412|2411|150
1626965560000|2021-07-22 14:52:40|2412||2412||2412||2412||0
1626965570000|2021-07-22 14:52:50||2411||2411||2411.5||2411|926
1626965580000|2021-07-22 14:53:00|2411.5|2410.5|2411|2410.5|2412|2410.5|2411|2410.5|84
1626965590000|2021-07-22 14:53:10|2411.5|2410|2410.5|2410|2411.5|2410|2410.5|2410|167
1626965600000|2021-07-22 14:53:20|2411|2409.5|2411|2410|2411|2410|2411|2409.5|1068
1626965610000|2021-07-22 14:53:30|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|146
1626965630000|2021-07-22 14:53:50|2412|2411|2412.5|2411.5|2412.5|2411.5|2412|2410.5|451
1626965640000|2021-07-22 14:54:00|2412|2412|2412.5|2411.5|2412.5|2412|2412|2411|99
1626965650000|2021-07-22 14:54:10|2413|2412|2413.5|2412.5|2414|2413|2413|2412|368
1626965660000|2021-07-22 14:54:20|2414|2413|2414|2413|2414|2413.5|2414|2413|0
1626965670000|2021-07-22 14:54:30|2414.5|2413.5|2415|2414|2415|2414|2414.5|2413.5|330
1626965680000|2021-07-22 14:54:40|2414.5||2414.5||2414.5||2414.5||490
1626965690000|2021-07-22 14:54:50|2414|2413.5|2414.5|2413.5|2414.5|2414|2414|2413|2616
1626965700000|2021-07-22 14:55:00|2415|2414|2415|2414|2415|2414.5|2414.5|2414|473
1626965710000|2021-07-22 14:55:10|2414.5|2413.5|2414.5|2413.5|2415|2414|2414.5|2413.5|169
1626965730000|2021-07-22 14:55:30|2414|2413|2413.5|2413|2414|2413.5|2413.5|2413|338
1626965740000|2021-07-22 14:55:40|2414|2413.5|2415|2414|2415|2414|2414|2413.5|192
1626965750000|2021-07-22 14:55:50|2414.5|2413.5|2414.5|2413.5|2415|2414|2414.5|2413.5|0
1626965760000|2021-07-22 14:56:00|2415|2414|2414.5|2413.5|2415|2414|2414|2413.5|131
1626965770000|2021-07-22 14:56:10||2414||2414||2414||2413.5|39
1626965780000|2021-07-22 14:56:20|2415|2414.5|2415|2414|2415.5|2414.5|2414.5|2414|333
1626965800000|2021-07-22 14:56:40|2414.5||2415||2415||2414.5||0
1626965810000|2021-07-22 14:56:50|2414.5|2414.5|2415|2414.5|2415|2414.5|2414.5|2414|70
1626965820000|2021-07-22 14:57:00|2415.5|2415|2416.5|2415.5|2417|2415.5|2415.5|2414.5|1970
1626965830000|2021-07-22 14:57:10|2416|2415|2415.5|2415|2416|2415|2415.5|2414.5|659
1626965850000|2021-07-22 14:57:30|2416|2415.5|2416.5|2415.5|2417|2416|2416|2415.5|66
1626965860000|2021-07-22 14:57:40|2416|2415|2416.5|2415.5|2416.5|2415.5|2416|2415|0
1626965870000|2021-07-22 14:57:50|2417|2416|2416.5|2415.5|2417.5|2416.5|2416.5|2415.5|1394
1626965880000|2021-07-22 14:58:00|2417|2416|2417|2416.5|2417.5|2416.5|2416.5|2416|371
1626965890000|2021-07-22 14:58:10|2417.5|2416|2417|2416.5|2417.5|2416.5|2417|2416|1689
1626965900000|2021-07-22 14:58:20|2416.5|2416|2417|2416|2417|2416|2416.5|2416|471
1626965910000|2021-07-22 14:58:30|2416.5|2415.5|2415.5|2414.5|2416.5|2416|2415.5|2414.5|667
1626965920000|2021-07-22 14:58:40|2415|2414|2415|2414|2415|2414.5|2414.5|2413.5|689
1626965930000|2021-07-22 14:58:50|2414.5|2413.5|2414|2413|2414.5|2413.5|2414|2413|146
1626965960000|2021-07-22 14:59:20|2413.5|2412.5|2413|2412.5|2413.5|2412.5|2413|2412|51
1626965970000|2021-07-22 14:59:30|2413.5|2413|2414|2413|2414|2413.5|2413.5|2413|0
1626965990000|2021-07-22 14:59:50|2414.5|2413.5|2414.5|2413.5|2415|2414|2414.5|2413.5|146
1626966000000|2021-07-22 15:00:00|2414|2413|2413|2412|2414|2413|2413|2412|1509
1626966010000|2021-07-22 15:00:10|2413.5|2412.5|2414.5|2413.5|2414.5|2413.5|2413.5|2412.5|0
1626966020000|2021-07-22 15:00:20|2414|2413|2414|2413|2414.5|2413.5|2413.5|2413|1207
1626966030000|2021-07-22 15:00:30|2414.5|2413.5|2413.5|2412.5|2414.5|2413.5|2413|2412|934
1626966040000|2021-07-22 15:00:40|2414|2413|2413.5|2412.5|2414|2413|2413|2412|0
1626966060000|2021-07-22 15:01:00|2413|2412|2412.5|2411.5|2413|2412|2412|2411|548
1626966080000|2021-07-22 15:01:20|2412||2412||2412.5||2412||304
1626966090000|2021-07-22 15:01:30|2412.5|2412|2412|2411.5|2413|2412|2412|2411.5|173
1626966110000|2021-07-22 15:01:50|2411.5|2411|2411|2410|2412|2411|2411|2410|1734
1626966120000|2021-07-22 15:02:00|2410.5|2409.5|2410.5|2410|2410.5|2410|2410.5|2409.5|858
1626966130000|2021-07-22 15:02:10|2411|2410.5|2411.5|2411|2412|2411|2411|2410.5|757
1626966140000|2021-07-22 15:02:20|2411|2410.5|2410.5|2410|2411|2410.5|2410.5|2410|1225
1626966150000|2021-07-22 15:02:30|2411|2410.5|2411.5|2410.5|2411.5|2411|2411|2410|477
1626966160000|2021-07-22 15:02:40|2412|2411|2412|2411|2412.5|2411.5|2411.5|2411|788
1626966170000|2021-07-22 15:02:50|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|2412|2411|129
1626966180000|2021-07-22 15:03:00|2413|2412.5|2413.5|2413|2413.5|2413|2413|2412|1332
1626966190000|2021-07-22 15:03:10|2414|2413.5|2413.5|2412.5|2414|2413.5|2413.5|2412.5|326
1626966200000|2021-07-22 15:03:20|2413||2413.5||2413.5||2413||0
1626966210000|2021-07-22 15:03:30|2413|2413|2412.5|2411.5|2414|2413|2412|2411.5|3708
1626966220000|2021-07-22 15:03:40|2413|2412|2413.5|2412.5|2414|2413|2413|2412|147
1626966230000|2021-07-22 15:03:50|2413|2412|2412|2411.5|2413.5|2412|2412|2411.5|64
1626966240000|2021-07-22 15:04:00|2412.5|2412|2412.5|2411.5|2412.5|2412|2412.5|2411.5|287
1626966250000|2021-07-22 15:04:10|2413|2412|2413.5|2412.5|2413.5|2412.5|2413|2412|0
1626966260000|2021-07-22 15:04:20|2413|2412|2413|2412|2413|2412.5|2413|2412|3
1626966270000|2021-07-22 15:04:30||2412.5||2412.5||2412.5||2412.5|218
1626966280000|2021-07-22 15:04:40|2412.5|2412|2412.5|2411.5|2412.5|2412.5|2412|2411.5|1221
1626966290000|2021-07-22 15:04:50|2412|2411|2412.5|2411.5|2413|2412|2412|2411|803
1626966300000|2021-07-22 15:05:00|2412|2411|2411.5|2411|2412.5|2411|2411.5|2411|250
1626966310000|2021-07-22 15:05:10|2412|2411.5|2412|2411.5|2412|2411.5|2411.5|2410.5|1757
1626966320000|2021-07-22 15:05:20||2411||2411||2411||2411|732
1626966330000|2021-07-22 15:05:30|2412.5|2411.5|2412|2411.5|2412.5|2412|2412|2411|310
1626966340000|2021-07-22 15:05:40|2412.5||2412||2412.5||2412||0
1626966350000|2021-07-22 15:05:50|2412.5||2412.5||2412.5||2412||0
1626966360000|2021-07-22 15:06:00|2412|2411|2412|2411|2412.5|2412|2411.5|2411|298
1626966370000|2021-07-22 15:06:10|2412.5|2411.5|2411.5|2411|2412.5|2411.5|2411.5|2411|0
1626966380000|2021-07-22 15:06:20|2412|2411.5|2411.5|2411|2412|2411.5|2411.5|2411|68
1626966390000|2021-07-22 15:06:30|2411|2410.5|2411.5|2410.5|2411.5|2410.5|2411|2410.5|632
1626966400000|2021-07-22 15:06:40|2411||2411.5||2411.5||2411||0
1626966410000|2021-07-22 15:06:50|2411||2411.5||2411.5||2411||0
1626966420000|2021-07-22 15:07:00|2411|2410|2412|2411|2412|2411|2410.5|2410|2230
1626966430000|2021-07-22 15:07:10|2412.5|2411.5|2413|2412|2413|2412|2412|2411|1509
1626966440000|2021-07-22 15:07:20|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|668
1626966450000|2021-07-22 15:07:30|2412|2411|2411.5|2411|2412|2411.5|2411.5|2410.5|169
1626966460000|2021-07-22 15:07:40|2412|2410.5|2412.5|2412|2413|2412|2412|2410.5|982
1626966470000|2021-07-22 15:07:50|2412|2411.5|2412.5|2411.5|2412.5|2411.5|2411.5|2411|1037
1626966480000|2021-07-22 15:08:00|2412|2412|2412.5|2411.5|2412.5|2412|2411.5|2411|135
1626966490000|2021-07-22 15:08:10|2412|2411|2412|2411|2412|2411|2411.5|2411|1168
1626966500000|2021-07-22 15:08:20|2412.5|2411.5|2412.5|2412|2412.5|2412|2412.5|2411.5|350
1626966510000|2021-07-22 15:08:30||2411.5||2412||2412||2411.5|0
1626966520000|2021-07-22 15:08:40|2413|2412.5|2413|2412.5|2413.5|2413|2413|2412|257
1626966530000|2021-07-22 15:08:50|2413.5|2412|2413.5|2412.5|2414|2413|2413.5|2412|0
1626966540000|2021-07-22 15:09:00|2413|2412|2413|2412|2413.5|2412.5|2413|2412|0
1626966550000|2021-07-22 15:09:10|2412.5|2411.5|2413.5|2412.5|2413.5|2412.5|2412|2411.5|258
1626966560000|2021-07-22 15:09:20||2413||2413||2413||2413|40
1626966580000|2021-07-22 15:09:40|2413|2412.5|2413|2412|2413|2412.5|2413|2412|316
1626966590000|2021-07-22 15:09:50|2413.5|2412.5|2413.5|2412.5|2413.5|2413|2413|2412|107
1626966610000|2021-07-22 15:10:10|2413|2412|2412.5|2411.5|2413|2412|2412|2411.5|807
1626966620000|2021-07-22 15:10:20|2412|2411|2412|2411|2412|2411|2411.5|2410.5|203
1626966630000|2021-07-22 15:10:30|2411.5|2410.5|2411.5|2410.5|2411.5|2411|2411|2410.5|532
1626966640000|2021-07-22 15:10:40||2411||2411||2411||2410.5|0
1626966650000|2021-07-22 15:10:50|2412||2411.5||2412||2411.5||300
1626966660000|2021-07-22 15:11:00|2412|2411.5|2412.5|2412|2413|2412.5|2412|2411.5|698
1626966670000|2021-07-22 15:11:10|2413|2411.5|2412.5|2412|2413|2412|2412.5|2411.5|359
1626966680000|2021-07-22 15:11:20|2413||2412.5||2413||2412.5||0
1626966690000|2021-07-22 15:11:30|2413|2411.5|2412.5|2412|2413|2412|2412|2411.5|1324
1626966710000|2021-07-22 15:11:50|2413|2412.5|2413|2412|2413|2412.5|2412.5|2412|376
1626966720000|2021-07-22 15:12:00|2412.5|2412.5|2413.5|2412.5|2413.5|2412.5|2412.5|2412|444
1626966730000|2021-07-22 15:12:10|2413||2413||2413.5||2413||0
1626966740000|2021-07-22 15:12:20|2412.5|2412|2412.5|2412|2412.5|2412.5|2412.5|2412|1803
1626966760000|2021-07-22 15:12:40|2412|2411.5|2412|2411.5|2412|2411.5|2412|2411.5|239
1626966770000|2021-07-22 15:12:50|2412.5|2412|2413|2412.5|2413|2412.5|2412.5|2412|146
1626966780000|2021-07-22 15:13:00|||||||||98
1626966790000|2021-07-22 15:13:10|2412.5|2412|2411.5|2411|2412.5|2412|2411.5|2411|1019
1626966800000|2021-07-22 15:13:20|2411|2410.5|2411|2410.5|2411|2411|2411|2410.5|0
1626966810000|2021-07-22 15:13:30|2411.5|2411|2411.5|2411|2411.5|2411|2411.5|2410.5|486
1626966830000|2021-07-22 15:13:50||2410.5||2411||2411||2410.5|0
1626966840000|2021-07-22 15:14:00||2410.5||2411||2411||2410.5|0
1626966860000|2021-07-22 15:14:20|2411|2410.5|2411.5|2410.5|2411.5|2410.5|2411|2410.5|62
1626966870000|2021-07-22 15:14:30|2411||2411.5||2411.5||2411||2966
1626966880000|2021-07-22 15:14:40|2411||2411||2411||2411||0
1626966890000|2021-07-22 15:14:50|2411.5|2411|2411.5|2411|2412.5|2411.5|2411.5|2411|769
1626966900000|2021-07-22 15:15:00|2411|2410.5|2410|2409.5|2411|2410.5|2410|2409.5|863
1626966910000|2021-07-22 15:15:10|2409.5|2409|2410|2409.5|2410|2409.5|2409.5|2408.5|1011
1626966920000|2021-07-22 15:15:20|2409.5|2409|2409.5|2409|2410|2409|2409.5|2409|715
1626966930000|2021-07-22 15:15:30|2410.5|2409.5|2410|2409|2410.5|2410|2410|2409|1611
1626966950000|2021-07-22 15:15:50|2409.5|2408.5|2409.5|2408.5|2410|2409|2409|2408|766
1626966960000|2021-07-22 15:16:00|2409|2408|2408.5|2408|2409|2408|2408.5|2408|536
1626966970000|2021-07-22 15:16:10|2409|2408.5|2409.5|2409|2409.5|2409|2409|2408.5|285
1626966980000|2021-07-22 15:16:20|2410|2409.5|2410|2409|2410|2409.5|2410|2409|67
1626966990000|2021-07-22 15:16:30|2409.5|2409.5|2410|2409.5|2410|2409.5|2409.5|2409.5|178
1626967000000|2021-07-22 15:16:40|2410.5|2410|2411|2410.5|2411|2410.5|2410.5|2409.5|640
1626967010000|2021-07-22 15:16:50|2410.5|2410|2410.5|2410|2411|2410.5|2410.5|2410|2478
1626967020000|2021-07-22 15:17:00|||||||||238
1626967030000|2021-07-22 15:17:10|2411|2410.5|2411|2410|2411|2410.5|2411|2410|717
1626967040000|2021-07-22 15:17:20||2410.5||2410.5||2410.5||2410|293
1626967080000|2021-07-22 15:18:00|2411.5|2411|2412|2411|2412|2411|2411|2410.5|1621
1626967090000|2021-07-22 15:18:10|2411.5|2410.5|2411|2410.5|2411.5|2410.5|2411|2410.5|338
1626967110000|2021-07-22 15:18:30|2411.5|2411|2412|2411|2412|2411|2411.5|2411|53
1626967120000|2021-07-22 15:18:40|2411.5|2410.5|2411|2410.5|2411.5|2411|2411|2410.5|2326
1626967130000|2021-07-22 15:18:50|2410.5|2410|2410.5|2410|2410.5|2410.5|2410.5|2410|250
1626967140000|2021-07-22 15:19:00|2411|2410.5|2411|2410.5|2411|2410.5|2411|2410|146
1626967150000|2021-07-22 15:19:10|2411.5|2410|2411|2410.5|2411.5|2411|2411|2410|146
1626967160000|2021-07-22 15:19:20|2410.5|2410|2411|2410|2411|2410.5|2410.5|2410|419
1626967170000|2021-07-22 15:19:30|2410.5|2410.5|2411|2410|2411|2410.5|2410.5|2410|1246
1626967180000|2021-07-22 15:19:40||2410.5||2410||2410.5||2410|0
1626967190000|2021-07-22 15:19:50|2410.5|2410.5|2411|2410.5|2411|2410.5|2410.5|2410|252
1626967200000|2021-07-22 15:20:00|2410.5|2410|2410.5|2410|2411|2410.5|2410|2409.5|1382
1626967210000|2021-07-22 15:20:10|2411|2410.5|2411|2410|2411|2410.5|2411|2410|524
1626967220000|2021-07-22 15:20:20|2410.5|2410.5|2410|2409.5|2411|2410.5|2410|2409.5|461
1626967230000|2021-07-22 15:20:30|2409.5|2409|2409.5|2409|2410|2409.5|2409.5|2409|338
1626967240000|2021-07-22 15:20:40|2410|2409.5|2410|2409.5|2410|2409.5|2409.5|2409|1136
1626967250000|2021-07-22 15:20:50|2410.5||2410||2410.5||2410||0
1626967260000|2021-07-22 15:21:00|2409.5|2409|2409.5|2409|2410|2409|2409.5|2409|874
1626967270000|2021-07-22 15:21:10|2410|2408.5|2409|2408.5|2410|2408.5|2409|2408|376
1626967280000|2021-07-22 15:21:20|2409.5|2409|2409|2408.5|2409.5|2409|2409|2408.5|250
1626967290000|2021-07-22 15:21:30|2408.5|2408|2408.5|2408|2409|2408.5|2408.5|2407.5|740
1626967300000|2021-07-22 15:21:40|2408|2407.5|2408|2407.5|2408.5|2408|2408|2407.5|419
1626967310000|2021-07-22 15:21:50|2408.5|2408|2408.5|2408|2408.5|2408|2408.5|2408|83
1626967320000|2021-07-22 15:22:00|2408|2407.5|2408|2407.5|2408.5|2408|2408|2407|1769
1626967330000|2021-07-22 15:22:10|2407.5|2407|2408|2407|2408|2407|2407.5|2406.5|941
1626967340000|2021-07-22 15:22:20|2408.5|2407.5|2408.5|2408|2408.5|2408|2408|2407|740
1626967350000|2021-07-22 15:22:30|2409|2408.5|2408|2407|2409|2408.5|2408|2407|1792
1626967360000|2021-07-22 15:22:40|2407.5|2406.5|2407|2406.5|2407.5|2406.5|2406|2405.5|1726
1626967370000|2021-07-22 15:22:50|2406.5|2406|2406|2405.5|2406.5|2406|2406|2405|556
1626967380000|2021-07-22 15:23:00|2406.5|2406|2406.5|2405.5|2407|2406.5|2406.5|2405.5|762
1626967390000|2021-07-22 15:23:10|2406|2405|2406|2405|2406|2405.5|2406|2405|1419
1626967400000|2021-07-22 15:23:20|2405.5|2405.5|2406|2405|2406|2405.5|2405.5|2405|164
1626967410000|2021-07-22 15:23:30|2405.5|2405.5|2405|2404.5|2406|2405.5|2405|2404.5|1206
1626967420000|2021-07-22 15:23:40|2404.5|2404|2405|2404.5|2405|2404.5|2404.5|2403.5|499
1626967430000|2021-07-22 15:23:50|2405.5|2405|2406|2405.5|2406|2405.5|2405.5|2404.5|341
1626967440000|2021-07-22 15:24:00|2406.5|2406|2406.5|2405.5|2406.5|2406|2406.5|2405.5|273
1626967450000|2021-07-22 15:24:10|2406||2406||2406||2406||0
1626967460000|2021-07-22 15:24:20|2406.5|2406|2407|2406|2407|2406|2406|2406|1133
1626967470000|2021-07-22 15:24:30|2406.5|2406.5|2407.5|2407|2407.5|2407|2406.5|2406|322
1626967480000|2021-07-22 15:24:40|2408|2407.5|2407.5|2407|2408|2407.5|2407.5|2407|2144
1626967490000|2021-07-22 15:24:50|2408|2407.5|2408.5|2408|2408.5|2408|2408|2407|1219
1626967500000|2021-07-22 15:25:00|2408|2407.5|2408.5|2407.5|2408.5|2408|2408|2407.5|3713
1626967510000|2021-07-22 15:25:10|2409|2408|2409|2408|2409.5|2408.5|2408.5|2408|189
1626967520000|2021-07-22 15:25:20|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|45
1626967530000|2021-07-22 15:25:30|2409|2409|2409.5|2408.5|2409.5|2409|2409|2408.5|818
1626967540000|2021-07-22 15:25:40|2409|2409|2410|2409|2410|2409.5|2409|2409|231
1626967550000|2021-07-22 15:25:50|2409.5|2408.5|2409|2408.5|2409.5|2408.5|2409|2408.5|510
1626967560000|2021-07-22 15:26:00|||||||||292
1626967570000|2021-07-22 15:26:10|2409.5|2409|2409.5|2409|2409.5|2409|2409.5|2408.5|176
1626967580000|2021-07-22 15:26:20|2409|2408.5|2409.5|2409|2409.5|2409|2409|2408.5|3038
1626967590000|2021-07-22 15:26:30|2409|2408.5|2409|2408.5|2409|2408.5|2409|2408.5|0
1626967600000|2021-07-22 15:26:40|2409.5|2409|2409|2408.5|2409.5|2409|2409|2408.5|109
1626967610000|2021-07-22 15:26:50|2409.5|2409|2410|2409|2410|2409|2409.5|2408.5|467
1626967620000|2021-07-22 15:27:00|2409.5|2408.5|2409.5|2409|2409.5|2409|2409.5|2408.5|698
1626967640000|2021-07-22 15:27:20|2409|2408.5|2408.5|2408|2409|2408.5|2408.5|2408|971
1626967660000|2021-07-22 15:27:40|2408|2407.5|2408|2407|2408.5|2408|2407.5|2407|2988
1626967670000|2021-07-22 15:27:50|2407.5|2406.5|2407|2406.5|2407.5|2406.5|2407|2406.5|398
1626967680000|2021-07-22 15:28:00|2407.5|2407|2407.5|2406.5|2407.5|2407|2407|2406.5|732
1626967690000|2021-07-22 15:28:10|2407|2407|2407.5|2407|2407.5|2407|2407|2407|522
1626967700000|2021-07-22 15:28:20|2407|2406|2406.5|2406|2407|2406|2406.5|2406|3696
1626967710000|2021-07-22 15:28:30|2407|2406.5|2407|2406|2407|2406.5|2407|2406|913
1626967720000|2021-07-22 15:28:40|2407.5|2406.5|2407|2406.5|2407.5|2406.5|2407|2406.5|513
1626967730000|2021-07-22 15:28:50|2406.5|2406|2406.5|2406|2407|2406|2406.5|2406|574
1626967740000|2021-07-22 15:29:00|2407|2406.5|2406.5|2406|2407|2406.5|2406.5|2406|1444
1626967750000|2021-07-22 15:29:10|2407|2406.5|2407|2406.5|2407|2406.5|2406.5|2406.5|252
1626967760000|2021-07-22 15:29:20|2407.5|2406|2407|2406.5|2407.5|2406.5|2407|2406|707
1626967770000|2021-07-22 15:29:30|2407.5|2407|2407.5|2407|2407.5|2407|2407.5|2406.5|80
1626967780000|2021-07-22 15:29:40|2406.5|2406.5|2407.5|2406.5|2407.5|2407|2406.5|2406|1793
1626967790000|2021-07-22 15:29:50|2407|2406|2406.5|2406|2407|2406|2406.5|2406|23
1627023600000|2021-07-23 07:00:00|2421.5|2420|2420|2418.5|2421.5|2420|2420|2418.5|24117
1627023610000|2021-07-23 07:00:10|2420.5|2419|2422.5|2421|2423|2421|2420|2418.5|1188
1627023620000|2021-07-23 07:00:20|2422|2420|2418.5|2416|2422.5|2420|2417.5|2416|320
1627023630000|2021-07-23 07:00:30|2419|2416.5|2420|2417|2420|2417|2418|2416.5|1134
1627023640000|2021-07-23 07:00:40|2420.5|2417.5|2418.5|2416.5|2420.5|2418|2418.5|2416.5|655
1627023650000|2021-07-23 07:00:50|2419.5|2417|2419.5|2417|2419.5|2417.5|2419.5|2416.5|250
1627023660000|2021-07-23 07:01:00|2419|2416.5|2417.5|2415.5|2419|2416.5|2417.5|2415.5|509
1627023670000|2021-07-23 07:01:10|2418.5|2416|2418.5|2416|2418.5|2416.5|2418.5|2416|200
1627023680000|2021-07-23 07:01:20|||||||||200
1627023710000|2021-07-23 07:01:50|2418|2415.5|2416.5|2414|2418|2415.5|2416.5|2413.5|1833
1627023720000|2021-07-23 07:02:00|2416|2413.5|2413.5|2411.5|2416|2413.5|2413.5|2411|475
1627023730000|2021-07-23 07:02:10|||||||||100
1627023740000|2021-07-23 07:02:20|2414.5|2412|2414|2412|2414.5|2413|2414|2411.5|296
1627023750000|2021-07-23 07:02:30|2414.5|2411.5|2414|2412|2414.5|2413|2414|2411.5|441
1627023760000|2021-07-23 07:02:40|2414.5|2412.5|2417.5|2415.5|2417.5|2415.5|2414.5|2412.5|798
1627023770000|2021-07-23 07:02:50|2418.5|2416|2418.5|2417|2418.5|2417|2418.5|2416|0
1627023780000|2021-07-23 07:03:00|2418|2415.5|2416.5|2414.5|2418|2416.5|2416|2413.5|1143
1627023790000|2021-07-23 07:03:10|2417.5|2415|2418.5|2416.5|2418.5|2416.5|2417.5|2415|2
1627023800000|2021-07-23 07:03:20|2418|2415.5|2417.5|2415.5|2418|2415.5|2417.5|2415.5|0
1627023820000|2021-07-23 07:03:40|2418|2416|2419|2417.5|2419|2417.5|2417.5|2416|476
1627023830000|2021-07-23 07:03:50|2419.5|2418|2420.5|2418.5|2421|2418.5|2419.5|2417.5|0
1627023840000|2021-07-23 07:04:00|2421|2419|2420.5|2418.5|2421|2419.5|2420.5|2418.5|0
1627023860000|2021-07-23 07:04:20|2421|2419|2421.5|2420|2421.5|2420|2421|2419|1
1627023870000|2021-07-23 07:04:30|2422|2420.5|2422.5|2421|2423|2421|2422|2420.5|0
1627023880000|2021-07-23 07:04:40|2423|2421.5|2423.5|2421.5|2424|2421.5|2423|2421.5|200
1627023890000|2021-07-23 07:04:50|2424.5|2422|2424.5|2422.5|2425|2422.5|2424.5|2422|250
1627023900000|2021-07-23 07:05:00|2425|2423.5|2425.5|2423.5|2425.5|2423.5|2424.5|2422.5|251
1627023910000|2021-07-23 07:05:10|2426|2424|2428|2425.5|2428.5|2425.5|2425.5|2424|1087
1627023920000|2021-07-23 07:05:20|2428.5|2426|2429|2426.5|2429.5|2426.5|2428.5|2426|0
1627023930000|2021-07-23 07:05:30|2429.5|2427|2430|2427.5|2430|2427.5|2429.5|2427|0
1627023940000|2021-07-23 07:05:40|2429.5|2426.5|2428.5|2426.5|2429.5|2426.5|2428.5|2426.5|0
1627023950000|2021-07-23 07:05:50|2428|2426|2430|2428|2430|2428|2427.5|2425.5|1155
1627023960000|2021-07-23 07:06:00|2429.5|2428.5|2429|2427|2429.5|2428.5|2429|2427|72
1627023970000|2021-07-23 07:06:10|2428.5|2427.5|2429.5|2427.5|2429.5|2427.5|2428.5|2427.5|425
1627023980000|2021-07-23 07:06:20|2430|2428|2432|2429.5|2432|2429.5|2430|2428|536
1627023990000|2021-07-23 07:06:30|2432.5|2430|2431.5|2429.5|2434|2431|2431.5|2429.5|250
1627024000000|2021-07-23 07:06:40|2432|2430.5|2432.5|2430.5|2432.5|2430.5|2432|2430.5|0
1627024020000|2021-07-23 07:07:00|2433|2431|2433.5|2431|2433.5|2431|2433|2431|0
1627024030000|2021-07-23 07:07:10|2433|2432|2431.5|2429.5|2433|2432|2431.5|2429.5|113
1627024040000|2021-07-23 07:07:20|2431|2428.5|2431.5|2429.5|2431.5|2429.5|2430.5|2428|850
1627024050000|2021-07-23 07:07:30|2432|2430|2431.5|2429.5|2432.5|2430.5|2431.5|2429.5|0
1627024060000|2021-07-23 07:07:40|2432|2430|2431.5|2429.5|2432.5|2430.5|2431.5|2429.5|5
1627024070000|2021-07-23 07:07:50|2431|2429|2431.5|2429.5|2431.5|2430|2430.5|2428.5|0
1627024080000|2021-07-23 07:08:00||2430||2430||2430||2430|0
1627024090000|2021-07-23 07:08:10||2429.5||2429.5||2429.5||2429.5|150
1627024100000|2021-07-23 07:08:20|2431|2429|2434|2432|2434.5|2432|2430.5|2428.5|250
1627024110000|2021-07-23 07:08:30|2433.5|2431.5|2433|2431.5|2434|2431.5|2433|2431.5|3
1627024120000|2021-07-23 07:08:40|2433.5|2432|2434|2432.5|2434|2432.5|2433.5|2432|326
1627024130000|2021-07-23 07:08:50|2434.5|2433|2438.5|2436.5|2439|2436.5|2433|2431.5|1823
1627024140000|2021-07-23 07:09:00|2439|2437|2437.5|2435.5|2440|2437.5|2437.5|2435.5|1358
1627024150000|2021-07-23 07:09:10|2436.5|2435|2437.5|2435.5|2438|2436|2436|2434.5|250
1627024170000|2021-07-23 07:09:30|2437|2435|2437|2435|2437.5|2435.5|2436.5|2435|0
1627024180000|2021-07-23 07:09:40|2436.5||2436.5||2436.5||2436.5||0
1627024190000|2021-07-23 07:09:50|2436|2434|2434|2432.5|2436|2434|2433.5|2431.5|624
1627024200000|2021-07-23 07:10:00||2433||2433||2433||2432|0
1627024210000|2021-07-23 07:10:10|2435|2433.5|2436.5|2434.5|2436.5|2435|2434.5|2433.5|130
1627024220000|2021-07-23 07:10:20|2436|2434|2431.5|2429|2436|2434|2431|2429|660
1627024230000|2021-07-23 07:10:30|2431|2429.5|2429.5|2427.5|2431|2429.5|2429.5|2427.5|70
1627024240000|2021-07-23 07:10:40|2429|2427|2429|2427|2430.5|2428.5|2428.5|2426.5|307
1627024250000|2021-07-23 07:10:50|2429.5|2427.5|2427.5|2425.5|2429.5|2427.5|2427.5|2425.5|80
1627024260000|2021-07-23 07:11:00|2427|2425|2426.5|2425|2427.5|2425.5|2426.5|2424.5|0
1627024290000|2021-07-23 07:11:30|2427|2425.5|2427.5|2426|2427.5|2426|2427|2425.5|384
1627024300000|2021-07-23 07:11:40|2427|2425.5|2426.5|2425|2427|2425.5|2426.5|2425|0
1627024310000|2021-07-23 07:11:50|2427|2425.5|2427.5|2425.5|2427.5|2425.5|2426.5|2425|0
1627024320000|2021-07-23 07:12:00|2427|2425|2426.5|2425.5|2427|2425.5|2426|2424.5|192
1627024330000|2021-07-23 07:12:10|2427|2425|2426.5|2424.5|2427|2425|2426|2424.5|8
1627024340000|2021-07-23 07:12:20|2427|2425|2425.5|2424.5|2427|2425|2425.5|2424.5|474
1627024350000|2021-07-23 07:12:30|2426|2425|2426|2425|2426|2425|2426|2425|250
1627024360000|2021-07-23 07:12:40|2426.5|2425.5|2427|2425|2427.5|2425.5|2426.5|2425|108
1627024370000|2021-07-23 07:12:50|2426.5|2424.5|2425|2423.5|2426.5|2424.5|2425|2423.5|488
1627024380000|2021-07-23 07:13:00|2424.5|2423|2423|2421|2424.5|2423|2423|2421|196
1627024390000|2021-07-23 07:13:10|2422.5|2420.5|2421.5|2419.5|2422.5|2420.5|2420|2418.5|1110
1627024400000|2021-07-23 07:13:20|2421|2418.5|2420|2418.5|2421|2419|2420|2418.5|0
1627024410000|2021-07-23 07:13:30|2421|2418|2421.5|2420|2421.5|2420|2420.5|2418|160
1627024420000|2021-07-23 07:13:40|2422|2420.5|2422.5|2421|2423|2421.5|2422|2420.5|0
1627024430000|2021-07-23 07:13:50|2422|2420.5|2422|2421|2422|2421|2422|2420.5|171
1627024440000|2021-07-23 07:14:00|2421.5|2420.5|2422|2420|2423|2420.5|2421|2419.5|236
1627024450000|2021-07-23 07:14:10|2421.5|2419.5|2422|2420|2423|2421|2421|2419.5|0
1627024460000|2021-07-23 07:14:20|2421.5|2419.5|2420|2418|2421.5|2419.5|2420|2418|463
1627024470000|2021-07-23 07:14:30|2420.5|2418.5|2420|2418.5|2421|2418.5|2420|2418.5|0
1627024480000|2021-07-23 07:14:40|2420.5|2419|2420|2418.5|2421|2419|2420|2418.5|0
1627024490000|2021-07-23 07:14:50|2420.5|2418|2420.5|2419|2421|2419|2420|2418|0
1627024500000|2021-07-23 07:15:00||2418.5||2419||2419||2418|190
1627024510000|2021-07-23 07:15:10|2421|2419.5|2420.5|2418.5|2422|2420|2420|2418|0
1627024520000|2021-07-23 07:15:20|2420|2418|2420.5|2419.5|2420.5|2419.5|2419.5|2418|699
1627024530000|2021-07-23 07:15:30|2420|2419|2419|2418|2420.5|2419|2419|2418|0
1627024540000|2021-07-23 07:15:40|2419.5|2418.5|2419.5|2418|2420|2418.5|2419|2418|0
1627024550000|2021-07-23 07:15:50|2419|2418.5|2421.5|2420|2422.5|2421|2419|2418.5|922
1627024560000|2021-07-23 07:16:00|2421|2419.5|2421|2419.5|2421|2419.5|2420.5|2419|0
1627024570000|2021-07-23 07:16:10|2420.5|2419|2421|2419.5|2421|2419.5|2420.5|2419|0
1627024580000|2021-07-23 07:16:20|2420.5|2419|2419.5|2418.5|2421|2419.5|2419.5|2418.5|1341
1627024590000|2021-07-23 07:16:30|2420|2419|2420.5|2419|2421|2419.5|2420|2419|250
1627024600000|2021-07-23 07:16:40|2421|2419.5|2421|2419.5|2421|2419.5|2420.5|2419.5|0
1627024610000|2021-07-23 07:16:50|2420.5|2419|2420.5|2419|2420.5|2419.5|2420.5|2419|0
1627024620000|2021-07-23 07:17:00|2421|2419.5|2421|2419.5|2421.5|2420|2419.5|2418|2103
1627024630000|2021-07-23 07:17:10|2420.5|2419|2420|2418.5|2421.5|2420|2420|2418.5|945
1627024640000|2021-07-23 07:17:20|2420.5|2419|2421|2419.5|2421|2419.5|2420.5|2419|0
1627024650000|2021-07-23 07:17:30|2420.5|2419|2420.5|2419|2421|2419|2420|2418.5|250
1627024660000|2021-07-23 07:17:40|2420|2418.5|2419.5|2418|2420.5|2419|2419|2418|417
1627024670000|2021-07-23 07:17:50|2420|2418.5|2420.5|2419|2420.5|2419.5|2420|2418.5|525
1627024680000|2021-07-23 07:18:00|2420|2418.5|2419|2417.5|2420|2418.5|2418|2417|499
1627024690000|2021-07-23 07:18:10|2419.5|2418|2421|2419.5|2421|2419.5|2419.5|2418|374
1627024700000|2021-07-23 07:18:20|2421.5|2420|2422|2420|2422.5|2421|2421.5|2420|473
1627024710000|2021-07-23 07:18:30|2421.5|2420.5|2422.5|2421|2423|2421|2421.5|2420|678
1627024720000|2021-07-23 07:18:40|2422|2421.5|2422.5|2421.5|2422.5|2421.5|2422|2421|0
1627024730000|2021-07-23 07:18:50|2423|2422|2423.5|2422|2424|2423|2423|2422|524
1627024740000|2021-07-23 07:19:00|2423|2421.5|2421.5|2420|2423|2421.5|2421.5|2420|214
1627024750000|2021-07-23 07:19:10|2422|2420.5|2422.5|2421|2422.5|2421|2422|2420|250
1627024760000|2021-07-23 07:19:20|2422|2420.5|2422|2420.5|2422.5|2420.5|2422|2420.5|0
1627024770000|2021-07-23 07:19:30|2421.5|2420|2421.5|2420|2422|2420|2420|2419|695
1627024780000|2021-07-23 07:19:40|2421|2419.5|2422|2420.5|2422|2420.5|2420.5|2419|467
1627024790000|2021-07-23 07:19:50|2422.5|2421|2425|2423.5|2425|2424|2422.5|2421|0
1627024800000|2021-07-23 07:20:00|2424.5|2424|2424|2422|2426|2424|2424|2422|120
1627024810000|2021-07-23 07:20:10|2423.5|2422.5|2427|2425.5|2427|2425.5|2422.5|2421.5|1674
1627024820000|2021-07-23 07:20:20|2427.5|2426|2428|2426.5|2428|2426.5|2427|2426|0
1627024830000|2021-07-23 07:20:30|2427.5|2426|2425|2423.5|2428|2426.5|2425|2423.5|0
1627024840000|2021-07-23 07:20:40|2425.5|2424|2426.5|2425|2426.5|2425|2425|2424|481
1627024850000|2021-07-23 07:20:50|2427|2425.5|2427|2425|2427.5|2426|2426.5|2425|21
1627024860000|2021-07-23 07:21:00|2426.5|2425.5|2423|2421.5|2427|2426|2423|2421.5|727
1627024870000|2021-07-23 07:21:10|2422.5|2422|2423|2422|2423|2422|2422|2421|621
1627024880000|2021-07-23 07:21:20|2423.5|2422.5|2423|2422|2425|2423.5|2422.5|2422|0
1627024890000|2021-07-23 07:21:30|2422.5|2421.5|2422.5|2420.5|2422.5|2421.5|2422|2420.5|60
1627024900000|2021-07-23 07:21:40|2422|2421|2422.5|2421.5|2422.5|2421.5|2422|2420.5|0
1627024910000|2021-07-23 07:21:50|2423|2421|2423.5|2422|2423.5|2422.5|2422.5|2421|214
1627024920000|2021-07-23 07:22:00|2424|2422.5|2424.5|2423|2424.5|2423|2423.5|2422|0
1627024930000|2021-07-23 07:22:10|2425|2423.5|2426|2424.5|2426.5|2425|2424.5|2423.5|114
1627024940000|2021-07-23 07:22:20|2425.5|2425|2426.5|2425|2426.5|2425|2425.5|2424|0
1627024950000|2021-07-23 07:22:30|2426|2424.5|2426.5|2425.5|2426.5|2425.5|2426|2424.5|0
1627024960000|2021-07-23 07:22:40|2427|2425|2426.5|2425|2427.5|2426.5|2426.5|2425|160
1627024970000|2021-07-23 07:22:50|2426|2425.5|2429.5|2429|2430|2429|2425.5|2424.5|5088
1627024980000|2021-07-23 07:23:00|2429|2428|2428|2426.5|2429|2428|2427|2425.5|5027
1627024990000|2021-07-23 07:23:10|2427.5|2426|2428.5|2427|2428.5|2428|2427|2426|1333
1627025000000|2021-07-23 07:23:20|2428|2426.5|2427.5|2426|2428|2427|2427.5|2426|250
1627025010000|2021-07-23 07:23:30|2428|2426.5|2431.5|2430|2432|2431|2427.5|2426|2287
1627025020000|2021-07-23 07:23:40|2432|2430.5|2431.5|2430.5|2432.5|2431.5|2431|2430|946
1627025030000|2021-07-23 07:23:50|2432|2431|2432|2431|2433.5|2432|2432|2431|2475
1627025040000|2021-07-23 07:24:00|2432.5|2431.5|2431.5|2430|2433|2432|2431|2430|282
1627025050000|2021-07-23 07:24:10|2432|2430.5|2432|2431|2433|2432|2432|2430.5|0
1627025060000|2021-07-23 07:24:20|2432.5|2431.5|2433|2432|2434.5|2433|2432.5|2431.5|0
1627025070000|2021-07-23 07:24:30|2433.5|2431.5|2434|2433|2434.5|2433|2433.5|2431.5|313
1627025080000|2021-07-23 07:24:40|2433.5|2432.5|2433|2431.5|2433.5|2432.5|2432.5|2431.5|406
1627025090000|2021-07-23 07:24:50|2433.5|2433|2434|2433|2435.5|2434.5|2433.5|2431.5|3735
1627025100000|2021-07-23 07:25:00|2433.5|2432.5|2431.5|2430.5|2433.5|2432.5|2431|2430.5|2534
1627025110000|2021-07-23 07:25:10|2432|2431|2432.5|2431|2432.5|2431|2432|2431|0
1627025120000|2021-07-23 07:25:20|2433|2431.5|2432.5|2431|2433|2432|2432.5|2431|100
1627025130000|2021-07-23 07:25:30|2433|2431.5|2433.5|2432.5|2433.5|2432.5|2432.5|2431.5|0
1627025140000|2021-07-23 07:25:40|2434|2433|2434|2433|2434.5|2433|2434|2433|0
1627025150000|2021-07-23 07:25:50|2433.5|2433.5|2433.5|2433|2433.5|2433.5|2433|2432.5|276
1627025160000|2021-07-23 07:26:00|2434|2432.5|2434|2433|2434|2433|2432.5|2431|2098
1627025170000|2021-07-23 07:26:10|2433.5|2432.5|2435|2434|2435|2434|2433|2432|229
1627025180000|2021-07-23 07:26:20|2434.5|2433.5|2433.5|2432|2434.5|2433.5|2433|2432|873
1627025190000|2021-07-23 07:26:30|2434|2432.5|2435|2433.5|2435|2433.5|2434|2432|481
1627025200000|2021-07-23 07:26:40|2435.5|2434|2435|2433.5|2436.5|2435.5|2435|2433.5|1654
1627025210000|2021-07-23 07:26:50|2434.5|2434|2435|2433.5|2435|2434|2434|2433.5|0
1627025220000|2021-07-23 07:27:00|2434.5|2433|2432.5|2431.5|2434.5|2433|2432.5|2431|929
1627025230000|2021-07-23 07:27:10|2432|2431|2432.5|2431.5|2432.5|2432|2432|2431|250
1627025240000|2021-07-23 07:27:20|2432|2432|2430.5|2429|2433|2432|2430.5|2429|718
1627025250000|2021-07-23 07:27:30|2430|2429.5|2430.5|2429.5|2430.5|2429.5|2429.5|2429|250
1627025270000|2021-07-23 07:27:50||2429||2429||2429||2429|0
1627025280000|2021-07-23 07:28:00|2430|2426.5|2428|2427.5|2430|2428|2427.5|2426.5|9293
1627025290000|2021-07-23 07:28:10|2427.5|2427|2428|2427.5|2429|2428.5|2427|2426|3021
1627025300000|2021-07-23 07:28:20|2428.5|2428|2428|2427.5|2429|2428|2428|2427|976
1627025310000|2021-07-23 07:28:30|2428.5||2428.5||2428.5||2428.5||0
1627025320000|2021-07-23 07:28:40|2429|2428|2429|2428|2429|2428|2428|2427.5|0
1627025330000|2021-07-23 07:28:50||2427.5||2427.5||2427.5||2427.5|0
1627025340000|2021-07-23 07:29:00|2428.5|2427|2426.5|2425.5|2428.5|2427|2426.5|2425|1236
1627025350000|2021-07-23 07:29:10|2427|2426|2427.5|2426|2427.5|2426.5|2427|2426|0
1627025360000|2021-07-23 07:29:20|2427|2426.5|2427.5|2426.5|2428|2426.5|2427|2426.5|584
1627025370000|2021-07-23 07:29:30|2428|2427|2428.5|2427.5|2429|2428|2428|2427|1029
1627025380000|2021-07-23 07:29:40|2428|2427|2429|2428|2429|2428|2428|2426.5|163
1627025390000|2021-07-23 07:29:50|2429.5|2427.5|2428|2426.5|2429.5|2427.5|2427|2426.5|648
1627025400000|2021-07-23 07:30:00|2428.5|2427|2432.5|2431.5|2434|2432.5|2428.5|2427|4996
1627025410000|2021-07-23 07:30:10|2432|2431|2432|2431|2433.5|2432.5|2431.5|2430.5|1794
1627025420000|2021-07-23 07:30:20|2431.5|2430.5|2432|2431|2432|2431|2431.5|2430.5|0
1627025430000|2021-07-23 07:30:30|2431.5|2430.5|2432|2431|2432.5|2431|2431.5|2430.5|0
1627025440000|2021-07-23 07:30:40|2432.5|2431.5|2432.5|2431|2433|2432|2432|2431|964
1627025450000|2021-07-23 07:30:50|2432|2431.5|2432.5|2431|2433.5|2432.5|2432|2431|1134
1627025460000|2021-07-23 07:31:00|2432|2431.5|2432.5|2431|2432.5|2431.5|2432|2431|0
1627025470000|2021-07-23 07:31:10|2432|2431.5|2433.5|2432|2434|2433|2432|2431.5|0
1627025480000|2021-07-23 07:31:20|2433|2432.5|2433.5|2432|2434|2433|2433|2432|0
1627025490000|2021-07-23 07:31:30|2434|2432.5|2433|2432|2434|2433|2433|2432|298
1627025500000|2021-07-23 07:31:40|2432.5|2432.5|2433.5|2432.5|2433.5|2432.5|2432.5|2432|1065
1627025510000|2021-07-23 07:31:50|2432.5|2432|2434.5|2433.5|2434.5|2433.5|2432.5|2432|699
1627025520000|2021-07-23 07:32:00|2434|2433|2432.5|2431.5|2434|2433|2432|2431.5|313
1627025530000|2021-07-23 07:32:10|2433|2432|2436.5|2435.5|2436.5|2435.5|2433|2432|0
1627025540000|2021-07-23 07:32:20|2437|2436|2436|2435|2437|2436|2435.5|2434.5|5035
1627025550000|2021-07-23 07:32:30|2435.5|2434.5|2436.5|2435.5|2437|2436|2435.5|2434.5|0
1627025560000|2021-07-23 07:32:40|2437|2436|2437|2436|2437|2436.5|2436.5|2435.5|226
1627025570000|2021-07-23 07:32:50|2436.5|2435.5|2435.5|2434.5|2438|2437|2435.5|2434.5|717
1627025580000|2021-07-23 07:33:00|2436|2435|2436.5|2435.5|2436.5|2435.5|2436|2435|0
1627025590000|2021-07-23 07:33:10|2437|2435|2435|2434|2437|2435.5|2434.5|2433.5|5304
1627025600000|2021-07-23 07:33:20|2435.5|2434.5|2435|2434.5|2435.5|2434.5|2435|2434.5|0
1627025610000|2021-07-23 07:33:30|2435.5|2435|2435.5|2435|2435.5|2435|2435|2435|0
1627025620000|2021-07-23 07:33:40|2435|2434.5|2435.5|2435|2435.5|2435|2434.5|2433.5|1515
1627025630000|2021-07-23 07:33:50|2436|2434.5|2436.5|2435|2436.5|2435.5|2436|2434.5|139
1627025640000|2021-07-23 07:34:00|2437|2435.5|2436|2435|2437.5|2436.5|2435.5|2434.5|168
1627025650000|2021-07-23 07:34:10|2436.5|2434.5|2435.5|2434.5|2436.5|2434.5|2435.5|2434.5|250
1627025660000|2021-07-23 07:34:20|2435|2434|2433.5|2433|2435.5|2434.5|2433.5|2432.5|1307
1627025670000|2021-07-23 07:34:30|2434|2433.5|2434.5|2433.5|2435.5|2434.5|2434|2433.5|0
1627025680000|2021-07-23 07:34:40|2435|2434.5|2434.5|2433.5|2435.5|2434.5|2434.5|2433|622
1627025690000|2021-07-23 07:34:50|2434|2433|2434.5|2433.5|2435|2433.5|2434|2433|0
1627025700000|2021-07-23 07:35:00|2434|2433|2434|2433|2434|2433.5|2433|2432|1159
1627025710000|2021-07-23 07:35:10|2433.5|2433.5|2434|2433|2434|2433.5|2433.5|2433|0
1627025720000|2021-07-23 07:35:20|2433.5|2433.5|2433.5|2432.5|2433.5|2433.5|2433|2432|1703
1627025730000|2021-07-23 07:35:30|2434|2433|2434.5|2433.5|2434.5|2433.5|2434|2433|2798
1627025750000|2021-07-23 07:35:50|2433.5|2433|2433.5|2432.5|2433.5|2433|2433|2432|2758
1627025760000|2021-07-23 07:36:00|2433|2432|2433|2432|2433.5|2432.5|2432.5|2432|422
1627025770000|2021-07-23 07:36:10|2433.5|2432.5|2433|2432|2433.5|2432.5|2433|2432|0
1627025790000|2021-07-23 07:36:30|2432.5|2431.5|2432.5|2431.5|2433|2432|2431.5|2430.5|979
1627025800000|2021-07-23 07:36:40|2433|2432|2432.5|2431.5|2433|2432|2432.5|2431.5|1490
1627025810000|2021-07-23 07:36:50|2432|2432|2430.5|2429.5|2432|2432|2429.5|2429|1754
1627025820000|2021-07-23 07:37:00|2430|2429|2430.5|2429.5|2430.5|2429.5|2430|2429|436
1627025830000|2021-07-23 07:37:10|2431|2430|2431|2430|2431|2430|2430|2429.5|932
1627025840000|2021-07-23 07:37:20|2430.5|2429.5|2431|2430|2431.5|2430.5|2430|2429.5|3340
1627025850000|2021-07-23 07:37:30|2431.5|2430.5|2431|2429.5|2431.5|2431|2431|2429.5|0
1627025860000|2021-07-23 07:37:40|2430.5|2430|2429|2428|2430.5|2430|2429|2428|488
1627025870000|2021-07-23 07:37:50|2428.5|2427.5|2428|2427.5|2428.5|2428|2427.5|2426.5|1110
1627025880000|2021-07-23 07:38:00|2428.5|2427|2429.5|2428.5|2430|2428.5|2428|2427|250
1627025890000|2021-07-23 07:38:10|2429|2428|2428|2427|2429|2428|2428|2427|1010
1627025900000|2021-07-23 07:38:20|2428.5|2427.5|2428.5|2427|2428.5|2427.5|2428|2427|0
1627025910000|2021-07-23 07:38:30|2429|2427.5|2429|2428|2429.5|2428.5|2428.5|2427|416
1627025920000|2021-07-23 07:38:40|2428.5|2428.5|2429|2428|2429|2428.5|2428.5|2428|658
1627025930000|2021-07-23 07:38:50|2428.5|2427.5|2429|2428|2429|2428|2428.5|2427.5|0
1627025940000|2021-07-23 07:39:00|2428.5|2428.5|2431|2429.5|2431|2429.5|2428.5|2428.5|384
1627025950000|2021-07-23 07:39:10|2431.5|2430|2431.5|2430.5|2433|2431.5|2431.5|2430|462
1627025960000|2021-07-23 07:39:20|2432|2430|2431.5|2430.5|2432|2430.5|2431|2429.5|10
1627025970000|2021-07-23 07:39:30|2432|2431|2432|2431|2432|2431|2431|2431|0
1627025980000|2021-07-23 07:39:40|2432.5|2431.5|2433|2432|2433|2432|2432|2431|0
1627025990000|2021-07-23 07:39:50|2432.5|2431.5|2432|2431|2432.5|2432|2431.5|2430.5|250
1627026000000|2021-07-23 07:40:00|2431.5|2430.5|2431|2429.5|2431.5|2430.5|2431|2429.5|412
1627026010000|2021-07-23 07:40:10|2430.5|2429|2431|2429.5|2431|2429.5|2429.5|2428.5|0
1627026020000|2021-07-23 07:40:20|2430.5|2430|2431|2429.5|2432|2430.5|2430.5|2429.5|0
1627026030000|2021-07-23 07:40:30|2430.5|2429|2429|2428|2430.5|2429|2429|2427.5|976
1627026040000|2021-07-23 07:40:40|2428.5|2427.5|2428.5|2427|2428.5|2427.5|2428|2427|693
1627026050000|2021-07-23 07:40:50|2429|2427.5|2429|2428|2430|2429|2429|2427.5|0
1627026060000|2021-07-23 07:41:00|2428.5|2427.5|2428|2427|2428.5|2427.5|2428|2427|102
1627026070000|2021-07-23 07:41:10|2427.5|2426.5|2427.5|2426|2428|2427|2427|2425.5|0
1627026080000|2021-07-23 07:41:20|2427|2426.5|2427.5|2426|2427.5|2426.5|2427|2426|0
1627026090000|2021-07-23 07:41:30|2427|2426.5|2428.5|2427|2428.5|2427|2427|2426.5|150
1627026100000|2021-07-23 07:41:40|2429|2427.5|2428.5|2427|2429|2428|2428|2427|0
1627026110000|2021-07-23 07:41:50|2429|2427.5|2429|2428|2429|2428|2429|2427.5|0
1627026120000|2021-07-23 07:42:00|2429.5|2428.5|2429.5|2428|2430|2429|2429|2428|1179
1627026130000|2021-07-23 07:42:10|2430|2428.5|2429|2428.5|2430|2429.5|2429|2428.5|847
1627026140000|2021-07-23 07:42:20||2428||2428||2428||2427.5|232
1627026150000|2021-07-23 07:42:30|2429.5|2428.5|2429.5|2428|2430|2429|2429|2428|0
1627026160000|2021-07-23 07:42:40|2429|2427.5|2428.5|2427|2429|2427.5|2428.5|2427|269
1627026170000|2021-07-23 07:42:50|2428|2426.5|2428.5|2427.5|2428.5|2427.5|2427.5|2426.5|0
1627026180000|2021-07-23 07:43:00|2428|2427|2428.5|2427.5|2428.5|2427.5|2428|2427|250
1627026200000|2021-07-23 07:43:20|2428|2427|2428.5|2427.5|2428.5|2427.5|2427.5|2426|461
1627026210000|2021-07-23 07:43:30|2429|2428|2428.5|2427.5|2429|2428|2428.5|2427|0
1627026220000|2021-07-23 07:43:40|2428|2427|2427.5|2426.5|2428|2427|2427.5|2426|1
1627026230000|2021-07-23 07:43:50|2428|2427|2428.5|2427|2428.5|2427.5|2427.5|2426|732
1627026240000|2021-07-23 07:44:00|2428|2426.5|2427.5|2426|2428|2426.5|2427|2426|0
1627026250000|2021-07-23 07:44:10|2427|2426.5|2426.5|2425|2427|2426.5|2426|2425|1069
1627026260000|2021-07-23 07:44:20|2426|2425.5|2426|2425.5|2426|2425.5|2426|2425|0
1627026270000|2021-07-23 07:44:30|2425.5|2425|2425.5|2424.5|2426|2425|2424.5|2423.5|440
1627026280000|2021-07-23 07:44:40|2426|2425|2426|2425|2426.5|2425|2426|2425|0
1627026290000|2021-07-23 07:44:50|2426.5|2425.5|2429.5|2428.5|2430|2428.5|2426.5|2425.5|1101
1627026300000|2021-07-23 07:45:00|2429|2429|2430|2429|2431|2430|2429|2428.5|663
1627026310000|2021-07-23 07:45:10|2430.5|2429.5|2430.5|2429.5|2430.5|2429.5|2430.5|2429|0
1627026320000|2021-07-23 07:45:20|2430|2429|2430|2429|2430|2429.5|2429.5|2428.5|19
1627026330000|2021-07-23 07:45:30|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|2428.5|2427.5|701
1627026340000|2021-07-23 07:45:40|2429|2429|2429.5|2428.5|2429.5|2429|2429|2428.5|163
1627026350000|2021-07-23 07:45:50|2430|2429|2430|2429|2430|2429.5|2430|2428.5|144
1627026360000|2021-07-23 07:46:00|2429.5|2428.5|2428|2427|2429.5|2429|2428|2427|863
1627026370000|2021-07-23 07:46:10|2427.5|2426.5|2428|2427|2428|2427|2427.5|2426.5|2
1627026380000|2021-07-23 07:46:20||2426.5||2426.5||2427||2426.5|0
1627026390000|2021-07-23 07:46:30||2427||2427||2427||2427|0
1627026400000|2021-07-23 07:46:40|2428.5|2428|2429|2428|2429.5|2428.5|2428.5|2428|347
1627026410000|2021-07-23 07:46:50||2428.5||2428.5||2428.5||2428.5|0
1627026420000|2021-07-23 07:47:00|2429.5|2429|2429.5|2428.5|2430|2429|2429.5|2428.5|162
1627026430000|2021-07-23 07:47:10|2430|2429|2430|2429|2430|2429|2430|2429|0
1627026440000|2021-07-23 07:47:20|2430.5|2429.5|2432.5|2431.5|2433|2431.5|2430.5|2429.5|96
1627026450000|2021-07-23 07:47:30|2433|2432|2431.5|2430.5|2433.5|2432|2431.5|2430.5|0
1627026460000|2021-07-23 07:47:40|2432|2431|2432|2430.5|2432|2431.5|2432|2430.5|0
1627026470000|2021-07-23 07:47:50|2431.5|2431|2430|2429|2431.5|2431|2429.5|2429|310
1627026480000|2021-07-23 07:48:00|2430.5|2429.5|2430|2429|2431|2430|2430|2428.5|687
1627026490000|2021-07-23 07:48:10|2429.5|2428.5|2430|2429|2430|2429|2428.5|2427.5|34
1627026500000|2021-07-23 07:48:20|2430.5|2429.5|2431.5|2430.5|2431.5|2430.5|2430.5|2429.5|0
1627026510000|2021-07-23 07:48:30|2431|2430|2431|2429.5|2431|2430|2431|2429.5|0
1627026520000|2021-07-23 07:48:40|2430.5|2430|2430|2428.5|2430.5|2430|2430|2428.5|0
1627026530000|2021-07-23 07:48:50|2429.5||2429.5||2430||2429||0
1627026540000|2021-07-23 07:49:00|2429|2428|2428|2427|2429|2428|2428|2427|117
1627026550000|2021-07-23 07:49:10|2428.5|2427.5|2428.5|2427|2428.5|2427.5|2428|2427|0
1627026560000|2021-07-23 07:49:20|2429|2427.5|2429|2428|2429.5|2428.5|2429|2427.5|230
1627026570000|2021-07-23 07:49:30|2428.5|2427.5|2428|2427|2428.5|2427.5|2428|2427|0
1627026580000|2021-07-23 07:49:40|2428.5|2427.5|2428|2427|2428.5|2427.5|2427.5|2427|0
1627026600000|2021-07-23 07:50:00|2427.5|2426.5|2426.5|2426|2427.5|2427|2426.5|2426|956
1627026610000|2021-07-23 07:50:10|2426|2425.5|2428|2426.5|2428.5|2427.5|2426|2425|502
1627026620000|2021-07-23 07:50:20|2427.5|2426|2427|2426|2427.5|2426|2426.5|2426|420
1627026630000|2021-07-23 07:50:30|2427.5|2425.5|2427|2426|2428|2427|2426.5|2425.5|2516
1627026640000|2021-07-23 07:50:40|2426.5|2425.5|2425|2424|2426.5|2425.5|2425|2423.5|121
1627026650000|2021-07-23 07:50:50|2424.5|2423.5|2424|2423|2424.5|2424|2423.5|2422.5|1785
1627026660000|2021-07-23 07:51:00|2423.5|2422.5|2422.5|2421.5|2423.5|2422.5|2422|2421.5|2018
1627026670000|2021-07-23 07:51:10|2423|2422|2423|2422|2423|2422|2423|2422|438
1627026680000|2021-07-23 07:51:20||2421.5||2421.5||2422||2421.5|0
1627026690000|2021-07-23 07:51:30|2423.5|2422|2424|2422.5|2424|2422.5|2423.5|2422|0
1627026700000|2021-07-23 07:51:40||2423||2423||2423.5||2423|509
1627026710000|2021-07-23 07:51:50|2424.5|2423.5|2425|2424|2425|2424|2424.5|2423|10
1627026720000|2021-07-23 07:52:00|2424.5|2423.5|2424|2423.5|2425|2423.5|2424|2423|231
1627026730000|2021-07-23 07:52:10|2424.5||2424||2425||2424||0
1627026740000|2021-07-23 07:52:20|2424.5|2424|2425|2424|2425|2424|2424|2423.5|231
1627026750000|2021-07-23 07:52:30|2425.5|2423.5|2424.5|2423|2425.5|2424.5|2424.5|2423|1743
1627026760000|2021-07-23 07:52:40|2425|2423.5|2425|2424|2425.5|2424.5|2425|2423.5|208
1627026770000|2021-07-23 07:52:50|2425.5|2424.5|2425.5|2424.5|2425.5|2424.5|2425.5|2424.5|0
1627026780000|2021-07-23 07:53:00|2426|2425|2425.5|2424|2426|2425.5|2424.5|2423.5|1749
1627026790000|2021-07-23 07:53:10|2425|2423.5|2424.5|2423.5|2425|2423.5|2423.5|2422.5|311
1627026800000|2021-07-23 07:53:20|2424|2423|2426|2425.5|2426|2425.5|2424|2423|31
1627026810000|2021-07-23 07:53:30||2425||2424.5||2425||2424.5|0
1627026820000|2021-07-23 07:53:40|2426.5|2425|2427|2426|2427|2426|2426.5|2425|142
1627026830000|2021-07-23 07:53:50|2427.5|2426.5|2428|2427|2428|2427|2427|2426.5|319
1627026840000|2021-07-23 07:54:00|2427.5|2426.5|2427|2425.5|2427.5|2426.5|2427|2425.5|567
1627026850000|2021-07-23 07:54:10|2426.5|2425|2426|2424.5|2426.5|2425.5|2425.5|2424.5|0
1627026860000|2021-07-23 07:54:20|2426.5|2425|2426|2424.5|2426.5|2425.5|2425.5|2424.5|0
1627026870000|2021-07-23 07:54:30|2426.5|2425|2426.5|2425.5|2426.5|2425.5|2426|2425|0
1627026880000|2021-07-23 07:54:40|2426||2426.5||2426.5||2426||0
1627026890000|2021-07-23 07:54:50|2426|2426|2427|2426|2427|2426|2426|2426|0
1627026900000|2021-07-23 07:55:00|2426.5|2425.5|2427.5|2426.5|2428.5|2427.5|2426.5|2425.5|1729
1627026910000|2021-07-23 07:55:10|2427|2426|2427.5|2426|2427.5|2426|2427|2426|3
1627026930000|2021-07-23 07:55:30|2427|2425.5|2426.5|2425.5|2427|2425.5|2426|2424.5|0
1627026940000|2021-07-23 07:55:40|2427|2425|2426|2425|2427|2425.5|2425|2424|1031
1627026950000|2021-07-23 07:55:50|2426.5|2426|2426.5|2425.5|2427.5|2426|2426.5|2425.5|250
1627026960000|2021-07-23 07:56:00|2426|2425|2425.5|2424.5|2426.5|2425|2425.5|2424.5|0
1627026970000|2021-07-23 07:56:10|2426|2425|2425.5|2424.5|2426|2425|2425.5|2424.5|0
1627027000000|2021-07-23 07:56:40|2425|2424|2424.5|2424|2425|2424|2424.5|2424|30
1627027010000|2021-07-23 07:56:50|2425||2425.5||2425.5||2425||0
1627027020000|2021-07-23 07:57:00|2425|2424.5|2426|2424.5|2426|2424.5|2425|2424.5|0
1627027030000|2021-07-23 07:57:10|2426.5|2425|2427.5|2426.5|2428|2426.5|2426.5|2425|144
1627027040000|2021-07-23 07:57:20|2427|2426|2426.5|2425.5|2427|2426|2425.5|2425|270
1627027050000|2021-07-23 07:57:30|2426|2425|2425.5|2424.5|2426|2425.5|2425|2424|284
1627027060000|2021-07-23 07:57:40|2426|2425|2425.5|2424|2426|2425|2425.5|2424|231
1627027070000|2021-07-23 07:57:50|2425|2423.5|2424.5|2423.5|2425|2424|2424.5|2423.5|25
1627027080000|2021-07-23 07:58:00|2424|2423|2424.5|2423|2424.5|2423|2424|2422.5|0
1627027090000|2021-07-23 07:58:10|2424|2423.5|2424.5|2423.5|2425|2424|2424|2423.5|923
1627027100000|2021-07-23 07:58:20|2425|2423|2425|2424|2425|2424|2425|2423|0
1627027110000|2021-07-23 07:58:30|2425.5|2424.5|2426|2425|2426.5|2425|2425.5|2424.5|0
1627027120000|2021-07-23 07:58:40|2426.5|2424.5|2426.5|2425.5|2426.5|2425.5|2425.5|2424.5|731
1627027130000|2021-07-23 07:58:50|2426|2425|2425.5|2424.5|2426|2425|2425.5|2424.5|0
1627027140000|2021-07-23 07:59:00||2425||2424.5||2425||2424.5|0
1627027160000|2021-07-23 07:59:20|2426|2425|2426.5|2425|2426.5|2425|2425.5|2424.5|0
1627027180000|2021-07-23 07:59:40|2426||2425.5||2426||2425.5||0
1627027190000|2021-07-23 07:59:50|2426|2425.5|2427|2425.5|2427|2425.5|2426|2425|0
1627027200000|2021-07-23 08:00:00|2426.5|2426|2427.5|2426.5|2427.5|2426.5|2426.5|2425.5|1
1627027210000|2021-07-23 08:00:10|2427|2426|2427.5|2426.5|2427.5|2426.5|2427|2426|0
1627027220000|2021-07-23 08:00:20|2427|2426|2427.5|2426.5|2428|2427|2426.5|2425.5|1233
1627027230000|2021-07-23 08:00:30|2428|2427.5|2428.5|2427.5|2429|2428|2427.5|2427.5|456
1627027250000|2021-07-23 08:00:50||2428||2427.5||2428||2427.5|351
1627027260000|2021-07-23 08:01:00|2428|2428|2429|2428|2429|2428|2428|2428|145
1627027270000|2021-07-23 08:01:10|2429.5|2428.5|2428|2427.5|2429.5|2428.5|2428|2427.5|473
1627027280000|2021-07-23 08:01:20|2428.5|2427|2428|2427|2428.5|2427|2427.5|2427|356
1627027290000|2021-07-23 08:01:30|2428.5|2427.5|2428.5|2427.5|2428.5|2427.5|2428.5|2427.5|0
1627027300000|2021-07-23 08:01:40|2428|2427|2428|2427|2428|2427|2427.5|2427|351
1627027310000|2021-07-23 08:01:50|2427.5|2427.5|2427.5|2426.5|2427.5|2427.5|2427.5|2426.5|601
1627027320000|2021-07-23 08:02:00|2427|2426|2426.5|2425.5|2427|2426|2426|2425.5|644
1627027330000|2021-07-23 08:02:10|2426|2425|2428.5|2427.5|2428.5|2427.5|2426|2425|384
1627027340000|2021-07-23 08:02:20|2428|2428|2428.5|2427.5|2429|2428|2428|2427|0
1627027350000|2021-07-23 08:02:30|2428|2428|2429.5|2428.5|2430|2428.5|2428|2428|157
1627027360000|2021-07-23 08:02:40|2430|2429|2430.5|2429|2430.5|2429|2430|2429|0
1627027370000|2021-07-23 08:02:50|2431|2429.5|2429.5|2428.5|2431|2429.5|2429.5|2428.5|1972
1627027380000|2021-07-23 08:03:00|2429|2428|2428.5|2427.5|2429|2428|2428|2427|1540
1627027390000|2021-07-23 08:03:10|2429|2427|2429|2427.5|2429|2427.5|2428.5|2427|0
1627027400000|2021-07-23 08:03:20|2429.5|2428|2428.5|2428|2429.5|2428.5|2428.5|2428|247
1627027410000|2021-07-23 08:03:30|2428|2427.5|2428|2427|2428|2427.5|2428|2427|368
1627027420000|2021-07-23 08:03:40||2427.5||2427.5||2427.5||2427.5|0
1627027440000|2021-07-23 08:04:00|2427.5|2427|2427|2425.5|2427.5|2427|2426.5|2425.5|788
1627027450000|2021-07-23 08:04:10|2427.5|2426|2428|2427|2428|2427|2427|2426|0
1627027460000|2021-07-23 08:04:20|2429|2427.5|2429|2428|2429.5|2428|2429|2427.5|232
1627027470000|2021-07-23 08:04:30|2429.5||2429.5||2429.5||2429.5||0
1627027480000|2021-07-23 08:04:40|2430|2428.5|2430.5|2429|2430.5|2429|2430|2428.5|0
1627027490000|2021-07-23 08:04:50|2431|2429.5|2432|2431|2432.5|2431.5|2431|2429.5|761
1627027500000|2021-07-23 08:05:00|2432.5|2431.5|2434.5|2433.5|2435|2433.5|2432.5|2431.5|1962
1627027510000|2021-07-23 08:05:10|2434|2433|2434|2433|2434.5|2433.5|2433.5|2432.5|350
1627027520000|2021-07-23 08:05:20|2433.5|2433.5|2436|2435|2436.5|2435.5|2433.5|2433.5|250
1627027530000|2021-07-23 08:05:30|2435.5|2434.5|2435|2434|2436|2435|2434.5|2434|1566
1627027540000|2021-07-23 08:05:40|2434.5||2434.5||2434.5||2434.5||0
1627027550000|2021-07-23 08:05:50|2434|2433.5|2434|2433|2434|2433.5|2433.5|2433|1630
1627027560000|2021-07-23 08:06:00|2433.5|2433.5|2433.5|2432.5|2434.5|2433.5|2433|2432.5|372
1627027570000|2021-07-23 08:06:10|2433|2433|2433.5|2432.5|2434|2433|2433|2432.5|144
1627027580000|2021-07-23 08:06:20|2434|2433|2434|2433|2434|2433|2434|2432.5|0
1627027590000|2021-07-23 08:06:30||2433.5||2433||2433.5||2433|0
1627027610000|2021-07-23 08:06:50|2433.5|2432.5|2433|2432|2433.5|2432.5|2432.5|2432|556
1627027620000|2021-07-23 08:07:00|2433.5|2432.5|2433.5|2432.5|2433.5|2432.5|2433|2432|0
1627027630000|2021-07-23 08:07:10|2434|2433|2434.5|2433.5|2434.5|2433.5|2434|2433|144
1627027640000|2021-07-23 08:07:20|2435|2434|2436|2435|2436.5|2435.5|2434.5|2433.5|335
1627027660000|2021-07-23 08:07:40|2436.5|2435.5|2437.5|2436.5|2438|2437|2436.5|2435.5|0
1627027670000|2021-07-23 08:07:50|2437|2436|2436.5|2435.5|2437|2436|2436.5|2435.5|1
1627027680000|2021-07-23 08:08:00|2436|2435|2435|2434|2436|2435|2434.5|2434|939
1627027690000|2021-07-23 08:08:10|2434.5|2434.5|2435.5|2434.5|2436|2434.5|2434.5|2434.5|1015
1627027700000|2021-07-23 08:08:20|2436|2435|2436|2435|2436.5|2435|2436|2435|0
1627027710000|2021-07-23 08:08:30|2435.5|2434.5|2436|2435|2436|2435|2435|2434.5|206
1627027720000|2021-07-23 08:08:40|2435.5|2434.5|2436.5|2435.5|2436.5|2435.5|2435.5|2434.5|144
1627027730000|2021-07-23 08:08:50|2437|2436|2437.5|2436|2437.5|2436.5|2437|2436|234
1627027740000|2021-07-23 08:09:00|2437|2436.5|2437.5|2436.5|2437.5|2436.5|2437|2436.5|0
1627027750000|2021-07-23 08:09:10|2437|2437|2438|2437|2438.5|2437|2437|2437|124
1627027760000|2021-07-23 08:09:20|2437.5|2436.5|2437.5|2436.5|2437.5|2437|2437|2436|0
1627027770000|2021-07-23 08:09:30|2438||2438||2438||2438||0
1627027780000|2021-07-23 08:09:40|2437.5|2437|2438.5|2437|2438.5|2437|2437.5|2437|146
1627027790000|2021-07-23 08:09:50|2438|2437.5|2438.5|2437.5|2438.5|2437.5|2438|2437.5|0
1627027800000|2021-07-23 08:10:00|2438|2437|2438|2437|2438|2437|2438|2437|747
1627027810000|2021-07-23 08:10:10|2437.5|2436.5|2438|2437|2438.5|2437|2437|2436.5|1062
1627027830000|2021-07-23 08:10:30|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|2437|2436|1148
1627027840000|2021-07-23 08:10:40||2437||2437||2437||2437|0
1627027850000|2021-07-23 08:10:50|2438|2437.5|2437.5|2436.5|2438.5|2437.5|2437|2436|1771
1627027860000|2021-07-23 08:11:00|2437|2437|2438|2436.5|2438.5|2437.5|2437|2436|1712
1627027870000|2021-07-23 08:11:10|2438.5|2437|2439|2437.5|2439.5|2439|2438.5|2437|3055
1627027880000|2021-07-23 08:11:20|2438.5|2437|2438|2437|2438.5|2438|2438|2437|1515
1627027890000|2021-07-23 08:11:30|2437.5|2436.5|2437.5|2436.5|2437.5|2437|2437|2436|1744
1627027900000|2021-07-23 08:11:40|2438|2437|2439|2437.5|2439|2438|2438|2437|394
1627027910000|2021-07-23 08:11:50||2438||2438||2438||2438|0
1627027920000|2021-07-23 08:12:00|2438.5|2437.5|2438|2437|2438.5|2438|2438|2437|1560
1627027930000|2021-07-23 08:12:10|2437.5|2436.5|2438|2437|2438|2437|2437|2436.5|335
1627027940000|2021-07-23 08:12:20||2436.5||2437||2437||2436.5|0
1627027950000|2021-07-23 08:12:30|2438.5|2437.5|2438|2437|2439|2438|2438|2437|350
1627027960000|2021-07-23 08:12:40|2437.5|2436.5|2437.5|2436.5|2438|2436.5|2437.5|2436.5|89
1627027970000|2021-07-23 08:12:50|2438|2437|2438|2437|2438.5|2437|2438|2437|0
1627027980000|2021-07-23 08:13:00|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|2437|2436.5|206
1627027990000|2021-07-23 08:13:10|2437|2437|2437|2436|2437.5|2437|2436.5|2436|3904
1627028010000|2021-07-23 08:13:30|2436.5||2437||2437||2436.5||152
1627028030000|2021-07-23 08:13:50|2437.5|2436.5|2437|2436|2438|2437|2437|2436|144
1627028040000|2021-07-23 08:14:00|2436.5|2435.5|2436|2435|2436.5|2436|2436|2435|2331
1627028050000|2021-07-23 08:14:10|2436.5|2435.5|2436|2435|2436.5|2435.5|2436|2435|0
1627028060000|2021-07-23 08:14:20|2436.5|2435.5|2436.5|2435.5|2436.5|2436|2436|2435|250
1627028070000|2021-07-23 08:14:30|2436|2435|2435.5|2434.5|2436|2435|2435|2434|744
1627028080000|2021-07-23 08:14:40|2435|2434|2435.5|2434|2435.5|2434.5|2434.5|2434|1446
1627028090000|2021-07-23 08:14:50|2435||2435.5||2435.5||2435||0
1627028100000|2021-07-23 08:15:00|2435|2433.5|2434|2432.5|2435|2434|2433|2432|2108
1627028110000|2021-07-23 08:15:10|2434.5|2433|2435.5|2434.5|2435.5|2434.5|2434.5|2433|96
1627028120000|2021-07-23 08:15:20|2436||2436||2436||2436||0
1627028130000|2021-07-23 08:15:30|2436.5|2435|2436.5|2435.5|2436.5|2435.5|2436|2435|0
1627028140000|2021-07-23 08:15:40|2436|2435|2437|2436|2437.5|2436.5|2436|2435|592
1627028150000|2021-07-23 08:15:50|2437.5|2436.5|2437.5|2436.5|2438|2436.5|2437|2436.5|0
1627028160000|2021-07-23 08:16:00|2437|2436|2436.5|2435.5|2437|2436|2436|2435|989
1627028170000|2021-07-23 08:16:10|2437|2436|2437|2436|2437.5|2436.5|2437|2436|437
1627028190000|2021-07-23 08:16:30|2437.5|2436.5|2438|2437.5|2438.5|2437.5|2437.5|2436.5|497
1627028200000|2021-07-23 08:16:40||2437||2437.5||2437.5||2437|1
1627028210000|2021-07-23 08:16:50|2437.5|2437|2438|2437|2438|2437|2437.5|2437|110
1627028220000|2021-07-23 08:17:00|2437.5|2436.5|2436.5|2435.5|2437.5|2436.5|2436.5|2435.5|864
1627028230000|2021-07-23 08:17:10|2437||2436.5||2437||2436.5||0
1627028270000|2021-07-23 08:17:50|2436|2435|2436.5|2435|2436.5|2435.5|2436|2434.5|204
1627028280000|2021-07-23 08:18:00||2435.5||2435.5||2435.5||2435|0
1627028320000|2021-07-23 08:18:40|2436|2435|2436|2435|2436|2435|2435.5|2434.5|837
1627028330000|2021-07-23 08:18:50|2436.5||2436||2436.5||2436||0
1627028340000|2021-07-23 08:19:00|2435.5|2434.5|2435|2434.5|2436|2435|2435|2434|213
1627028350000|2021-07-23 08:19:10|2435.5|2435|2435.5|2434.5|2436|2435|2435.5|2434.5|69
1627028360000|2021-07-23 08:19:20|2436||2436||2436||2435.5||0
1627028370000|2021-07-23 08:19:30|2436.5|2435|2436.5|2436|2436.5|2436|2436|2435|144
1627028380000|2021-07-23 08:19:40|2437|2435.5|2436.5|2436|2437|2436|2436.5|2435.5|361
1627028390000|2021-07-23 08:19:50|2437|2435.5|2437|2436|2437|2436|2436.5|2435.5|0
1627028400000|2021-07-23 08:20:00|2437.5|2436.5|2438|2437|2438|2437|2437.5|2436.5|0
1627028420000|2021-07-23 08:20:20|2437.5|2436.5|2437|2436|2437.5|2436.5|2436.5|2435.5|350
1627028430000|2021-07-23 08:20:30||2435.5||2436||2436||2435.5|0
1627028440000|2021-07-23 08:20:40|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|2435.5|2435|557
1627028450000|2021-07-23 08:20:50|2436|2435|2436|2435.5|2436|2435.5|2436|2435|231
1627028460000|2021-07-23 08:21:00|2436.5|2436|2437.5|2436|2438|2437|2436.5|2435.5|670
1627028470000|2021-07-23 08:21:10|2438|2436.5|2438|2436.5|2438|2437|2437.5|2436.5|4673
1627028480000|2021-07-23 08:21:20|2437.5|2437|2437.5|2436.5|2437.5|2437.5|2437.5|2436.5|2067
1627028500000|2021-07-23 08:21:40|2437|2436|2437.5|2436.5|2437.5|2437|2437|2436|673
1627028510000|2021-07-23 08:21:50|2438|2437|2438|2437|2438|2437.5|2438|2437|257
1627028520000|2021-07-23 08:22:00|2438.5|2437.5|2439|2438|2439|2438|2438.5|2437|2242
1627028530000|2021-07-23 08:22:10|2439.5|2438.5|2440|2439|2440.5|2439.5|2439.5|2438.5|2335
1627028540000|2021-07-23 08:22:20|2440.5|2439.5|2440.5|2439.5|2441|2440|2440.5|2439.5|314
1627028550000|2021-07-23 08:22:30|2441|2440|2441|2440|2441|2440.5|2440.5|2439.5|1670
1627028560000|2021-07-23 08:22:40|2440.5|2439.5|2439|2438.5|2440.5|2439.5|2439|2438.5|562
1627028570000|2021-07-23 08:22:50|2439.5|2438|2439|2438.5|2439.5|2438.5|2438.5|2438|415
1627028580000|2021-07-23 08:23:00|2438.5|2438|2438.5|2437.5|2439|2438|2438|2437|1196
1627028590000|2021-07-23 08:23:10|2439|2438|2439|2438|2439.5|2438.5|2438.5|2438|350
1627028600000|2021-07-23 08:23:20|2438.5|2437.5|2438.5|2437|2438.5|2437.5|2438.5|2437|210
1627028610000|2021-07-23 08:23:30|2438|2437.5|2438|2437|2438|2437.5|2438|2437|23
1627028620000|2021-07-23 08:23:40|2438.5|2438|2439|2438|2439|2438|2438.5|2437.5|394
1627028630000|2021-07-23 08:23:50||2437.5||2438||2438.5||2437.5|0
1627028650000|2021-07-23 08:24:10|2438.5|2437.5|2438.5|2437.5|2438.5|2438|2438|2437.5|1
1627028660000|2021-07-23 08:24:20|2438|2437|2437.5|2436.5|2438|2437|2437.5|2436.5|265
1627028670000|2021-07-23 08:24:30|2437|2437|2438|2437|2438|2437|2437|2437|0
1627028680000|2021-07-23 08:24:40|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|2437|2436.5|146
1627028690000|2021-07-23 08:24:50|2437||2437.5||2437.5||2437||0
1627028700000|2021-07-23 08:25:00|2437|2436|2435.5|2435|2437|2436|2435.5|2435|1947
1627028710000|2021-07-23 08:25:10|2436|2435.5|2436|2435.5|2436.5|2435.5|2436|2435.5|99
1627028720000|2021-07-23 08:25:20|2437|2436|2438|2437|2439|2438|2436.5|2436|3188
1627028730000|2021-07-23 08:25:30|2438.5|2436.5|2437.5|2436.5|2438.5|2436.5|2437.5|2436.5|315
1627028740000|2021-07-23 08:25:40|2437|2436|2438|2437|2438|2437|2437|2436|0
1627028750000|2021-07-23 08:25:50|2437.5|2436.5|2437|2436.5|2437.5|2436.5|2437|2436.5|206
1627028760000|2021-07-23 08:26:00|2436.5|2436|2437|2436|2437|2436|2436.5|2436|442
1627028770000|2021-07-23 08:26:10|2437.5|2436.5|2437|2436|2437.5|2436.5|2437|2436|0
1627028780000|2021-07-23 08:26:20||2436.5||2436.5||2436.5||2436|931
1627028790000|2021-07-23 08:26:30|2436.5|2436|2436.5|2436|2436.5|2436|2436|2435|1231
1627028800000|2021-07-23 08:26:40|2437|2435.5|2437.5|2436|2437.5|2436.5|2437|2435.5|144
1627028810000|2021-07-23 08:26:50|2437||2436.5||2437||2436.5||0
1627028830000|2021-07-23 08:27:10|2436|2435.5|2437|2436|2437|2436|2436|2435.5|97
1627028840000|2021-07-23 08:27:20|2436.5|2435.5|2438|2436.5|2438|2437|2436.5|2435.5|0
1627028850000|2021-07-23 08:27:30|2437.5|2437|2438|2437|2438.5|2438|2437.5|2437|906
1627028860000|2021-07-23 08:27:40|2437.5|2436.5|2438|2437|2438|2437|2437.5|2436.5|546
1627028870000|2021-07-23 08:27:50|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|2437|2436|634
1627028880000|2021-07-23 08:28:00|2437|2436|2438.5|2437.5|2438.5|2438|2437|2436|0
1627028890000|2021-07-23 08:28:10|2439|2438|2439|2438|2439.5|2438|2439|2438|0
1627028900000|2021-07-23 08:28:20|2439.5|2438.5|2439.5|2438.5|2440|2438.5|2439.5|2438.5|144
1627028910000|2021-07-23 08:28:30|2439|2438|2438.5|2437.5|2439|2438|2438.5|2437.5|1124
1627028920000|2021-07-23 08:28:40|2438||2438.5||2438.5||2438||0
1627028940000|2021-07-23 08:29:00|2438|2437|2438|2437|2438|2437|2437.5|2436.5|380
1627028950000|2021-07-23 08:29:10|2438.5||2438.5||2438.5||2438.5||0
1627028970000|2021-07-23 08:29:30|2438|2436.5|2437.5|2437|2438|2437|2437|2436.5|284
1627028980000|2021-07-23 08:29:40|2438|2437.5|2438.5|2437.5|2438.5|2437.5|2438|2437|394
1627028990000|2021-07-23 08:29:50|2439|2438|2438.5|2437.5|2439|2438|2438.5|2437.5|394
1627029000000|2021-07-23 08:30:00|2438|2437|2438.5|2437.5|2438.5|2437.5|2438|2437|250
1627029010000|2021-07-23 08:30:10|2439|2438|2438.5|2437.5|2439|2438|2438.5|2437.5|0
1627029020000|2021-07-23 08:30:20|2439|2438|2439|2438|2439|2438.5|2439|2438|0
1627029030000|2021-07-23 08:30:30|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|0
1627029040000|2021-07-23 08:30:40|2439|2438|2439.5|2438.5|2439.5|2438.5|2439|2438|144
1627029050000|2021-07-23 08:30:50|2440||2440||2440||2440||0
1627029060000|2021-07-23 08:31:00|2439.5|2439|2440|2439|2440.5|2439.5|2439.5|2439|406
1627029070000|2021-07-23 08:31:10|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|0
1627029080000|2021-07-23 08:31:20|2440|2439|2440|2439|2440|2439.5|2440|2439|0
1627029090000|2021-07-23 08:31:30|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|0
1627029110000|2021-07-23 08:31:50|2439|2438|2440|2439.5|2440|2439.5|2439|2438|836
1627029120000|2021-07-23 08:32:00|2439.5|2439|2439.5|2438.5|2439.5|2439|2439|2438|365
1627029130000|2021-07-23 08:32:10|2439|2438|2439|2438|2439|2438|2439|2437.5|0
1627029140000|2021-07-23 08:32:20|2438|2437.5|2438|2437|2438|2437.5|2437.5|2436.5|794
1627029150000|2021-07-23 08:32:30|2438.5||2438.5||2438.5||2438.5||0
1627029160000|2021-07-23 08:32:40|2438|2437.5|2438.5|2437|2438.5|2437.5|2438|2437|0
1627029180000|2021-07-23 08:33:00|2438|2437.5|2438|2437|2438|2437.5|2437.5|2437|0
1627029190000|2021-07-23 08:33:10|2437.5|2436.5|2438|2437|2438|2437|2437.5|2436.5|0
1627029200000|2021-07-23 08:33:20|2438.5||2438.5||2438.5||2438.5||0
1627029210000|2021-07-23 08:33:30|2438|2437.5|2438.5|2437.5|2439|2438|2438|2437.5|220
1627029220000|2021-07-23 08:33:40|2439|2438|2437.5|2436.5|2439|2438|2437.5|2436.5|5843
1627029230000|2021-07-23 08:33:50|2438|2437|2437.5|2436.5|2438|2437|2437|2436.5|3395
1627029240000|2021-07-23 08:34:00|2437|2436|2435|2434.5|2437|2436.5|2435|2434|1267
1627029250000|2021-07-23 08:34:10|2435.5|2434|2436|2435|2436|2435|2435.5|2434|1331
1627029260000|2021-07-23 08:34:20|2436.5|2435.5|2437.5|2436.5|2437.5|2436.5|2436.5|2435.5|1153
1627029280000|2021-07-23 08:34:40||2437||2436.5||2437||2436.5|0
1627029290000|2021-07-23 08:34:50|2437|2436|2438.5|2437.5|2438.5|2437.5|2436.5|2436|2043
1627029300000|2021-07-23 08:35:00|2439|2438|2439|2438|2439|2438|2439|2438|1000
1627029310000|2021-07-23 08:35:10|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|2439|2438.5|0
1627029320000|2021-07-23 08:35:20|2439||2439||2439.5||2439||0
1627029330000|2021-07-23 08:35:30|2438.5|2438|2438|2437|2439|2438|2437|2436.5|833
1627029340000|2021-07-23 08:35:40|2438.5||2438.5||2438.5||2438||0
1627029350000|2021-07-23 08:35:50|2438||2438.5||2438.5||2438||0
1627029360000|2021-07-23 08:36:00|2438|2437.5|2439|2438|2439.5|2438|2438|2437.5|0
1627029370000|2021-07-23 08:36:10|2439.5|2438.5|2440.5|2439.5|2441|2440.5|2439.5|2438.5|187
1627029380000|2021-07-23 08:36:20|2441|2440|2441|2440|2441.5|2440.5|2441|2440|0
1627029390000|2021-07-23 08:36:30||2439.5||2439.5||2440.5||2439.5|0
1627029400000|2021-07-23 08:36:40||2440||2440||2440||2440|0
1627029420000|2021-07-23 08:37:00|2441.5||2441||2441.5||2441||0
1627029430000|2021-07-23 08:37:10|2441.5|2440.5|2442|2441|2442.5|2441.5|2441|2440|1367
1627029450000|2021-07-23 08:37:30|2441.5|2440.5|2442|2441|2442|2441|2441|2440.5|375
1627029460000|2021-07-23 08:37:40|2441.5|2440.5|2441|2440|2442|2440.5|2440.5|2440|1034
1627029470000|2021-07-23 08:37:50|2441.5|2440.5|2441.5|2441|2442|2441|2441.5|2440.5|0
1627029480000|2021-07-23 08:38:00|2442|2440.5|2442|2440.5|2442|2441|2441.5|2440.5|0
1627029490000|2021-07-23 08:38:10|2441.5|2440|2441|2440|2441.5|2440|2440.5|2440|825
1627029500000|2021-07-23 08:38:20|2441.5|2440.5|2441|2440|2441.5|2440.5|2441|2440|0
1627029510000|2021-07-23 08:38:30|2441.5|2440.5|2442|2440.5|2442|2441|2441.5|2440.5|144
1627029520000|2021-07-23 08:38:40|2441.5|2440|2442|2440.5|2442|2440.5|2440.5|2440|250
1627029530000|2021-07-23 08:38:50|2442.5|2441|2442.5|2441.5|2443|2442|2442.5|2441|0
1627029540000|2021-07-23 08:39:00|2442|2441|2441|2440|2442.5|2441.5|2441|2440|526
1627029550000|2021-07-23 08:39:10|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|0
1627029570000|2021-07-23 08:39:30|2442|2441|2441.5|2440.5|2442|2441|2441.5|2440.5|0
1627029580000|2021-07-23 08:39:40|2442|2441|2441.5|2440.5|2442|2441|2441.5|2440.5|0
1627029590000|2021-07-23 08:39:50|2441|2441|2440.5|2440|2442|2441|2440|2439.5|1734
1627029600000|2021-07-23 08:40:00|2441|2439.5|2441|2439.5|2441|2439.5|2440.5|2439.5|0
1627029610000|2021-07-23 08:40:10|2441.5|2440|2441.5|2440|2441.5|2440.5|2441.5|2440|0
1627029620000|2021-07-23 08:40:20||2440.5||2440.5||2440.5||2440.5|0
1627029630000|2021-07-23 08:40:30|2440.5|2440|2440.5|2439.5|2440.5|2440|2440.5|2439.5|218
1627029640000|2021-07-23 08:40:40|2441|2440|2441.5|2440.5|2441.5|2440.5|2440.5|2439.5|144
1627029650000|2021-07-23 08:40:50|2442|2441|2440|2439.5|2442|2441|2439.5|2439|3552
1627029660000|2021-07-23 08:41:00|2440.5|2439|2441.5|2440.5|2441.5|2440.5|2440|2439|67
1627029670000|2021-07-23 08:41:10|2442||2441.5||2442||2441.5||0
1627029680000|2021-07-23 08:41:20|2441|2440|2440.5|2439.5|2441|2440|2440|2439.5|467
1627029690000|2021-07-23 08:41:30|2441|2440|2440.5|2439.5|2441|2440|2440|2439|0
1627029700000|2021-07-23 08:41:40|2440|2439|2440.5|2439.5|2440.5|2439.5|2440|2439|0
1627029710000|2021-07-23 08:41:50|2440|2439|2439.5|2438|2440|2439|2439.5|2438|0
1627029720000|2021-07-23 08:42:00|2439|2438.5|2440|2439|2440|2439|2439|2438.5|152
1627029730000|2021-07-23 08:42:10|2439.5||2440||2440||2439.5||0
1627029740000|2021-07-23 08:42:20|2439.5|2438.5|2438.5|2437.5|2439.5|2438.5|2438|2437.5|908
1627029800000|2021-07-23 08:43:20|2438|2438|2438|2437.5|2438|2438|2438|2437.5|695
1627029810000|2021-07-23 08:43:30|2438.5|2437|2438|2437.5|2438.5|2437.5|2438|2437|300
1627029820000|2021-07-23 08:43:40|2438.5|2438|2438.5|2438|2439|2438|2438.5|2438|0
1627029830000|2021-07-23 08:43:50|2439|2437.5|2439|2438|2440|2439|2438.5|2437.5|1833
1627029860000|2021-07-23 08:44:20|2438.5|2437.5|2438|2437.5|2439|2438|2438|2437.5|257
1627029870000|2021-07-23 08:44:30|2438.5|2437|2439|2438|2439|2438|2438.5|2437|144
1627029880000|2021-07-23 08:44:40|2439.5|2438.5|2440|2439|2440.5|2439.5|2439|2438.5|145
1627029890000|2021-07-23 08:44:50|2440.5||2440||2440.5||2440||0
1627029900000|2021-07-23 08:45:00|2439.5|2438.5|2440|2439|2440|2439|2439|2438.5|657
1627029910000|2021-07-23 08:45:10|2440.5|2439.5|2439.5|2438.5|2440.5|2439.5|2439.5|2438.5|683
1627029920000|2021-07-23 08:45:20||2439||2439||2439||2439|143
1627029930000|2021-07-23 08:45:30|2440||2439.5||2440||2439.5||0
1627029940000|2021-07-23 08:45:40|2440|2439.5|2440.5|2439.5|2440.5|2440|2440|2439.5|144
1627029950000|2021-07-23 08:45:50|2441|2440|2441|2440.5|2441.5|2440.5|2440.5|2440|9
1627029960000|2021-07-23 08:46:00|2440.5|2440|2440.5|2439.5|2441|2440|2440.5|2439.5|32
1627029970000|2021-07-23 08:46:10|2440|2439|2440|2439.5|2440.5|2439.5|2440|2439|215
1627029980000|2021-07-23 08:46:20|2439.5|2439|2440|2439|2440|2439.5|2439.5|2439|1140
1627029990000|2021-07-23 08:46:30|2439.5|2439.5|2439.5|2439|2439.5|2439.5|2439.5|2439|0
1627030000000|2021-07-23 08:46:40|2439|2438.5|2439|2438|2439.5|2439|2438.5|2437.5|456
1627030010000|2021-07-23 08:46:50|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|2439|2438|0
1627030020000|2021-07-23 08:47:00|2439|2438|2440|2439|2440|2439.5|2439|2438|0
1627030030000|2021-07-23 08:47:10|2439.5|2438.5|2439.5|2439|2439.5|2439|2439.5|2438.5|0
1627030040000|2021-07-23 08:47:20|2440|2439.5|2440.5|2439.5|2441|2440|2440|2439.5|152
1627030050000|2021-07-23 08:47:30|2440|2439|2441|2440|2441|2440|2440|2439|0
1627030070000|2021-07-23 08:47:50|2440.5||2440.5||2440.5||2440.5||0
1627030080000|2021-07-23 08:48:00|2440|2439.5|2440|2439|2440|2439.5|2439.5|2438.5|3921
1627030090000|2021-07-23 08:48:10|2440.5|2439.5|2440|2439.5|2440.5|2440|2440|2439|233
1627030100000|2021-07-23 08:48:20|2439.5|2439|2439.5|2438.5|2439.5|2439|2439|2438|333
1627030110000|2021-07-23 08:48:30|2439|2438|2439|2438|2439|2438|2438|2437.5|790
1627030120000|2021-07-23 08:48:40|2438.5|2437.5|2438.5|2437.5|2438.5|2438|2438|2437.5|220
1627030130000|2021-07-23 08:48:50|2438|2437|2438.5|2437.5|2438.5|2438|2438|2437|0
1627030140000|2021-07-23 08:49:00|2438|2438|2437|2436|2438|2438|2436.5|2436|1202
1627030150000|2021-07-23 08:49:10|2436.5|2436.5|2436.5|2435.5|2437|2436.5|2436|2435|349
1627030160000|2021-07-23 08:49:20|2437|2436|2437|2436|2437.5|2436.5|2437|2436|393
1627030170000|2021-07-23 08:49:30|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|2436|2435|0
1627030180000|2021-07-23 08:49:40|2437|2436|2437|2436.5|2437.5|2436.5|2437|2436|98
1627030190000|2021-07-23 08:49:50|2437.5|2436|2437.5|2436.5|2437.5|2436.5|2437|2436|0
1627030200000|2021-07-23 08:50:00|2437|2436|2437|2436|2437|2436|2437|2436|0
1627030210000|2021-07-23 08:50:10|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|2437|2436.5|144
1627030220000|2021-07-23 08:50:20|2437|2437|2437|2436|2438|2437|2437|2436|0
1627030230000|2021-07-23 08:50:30|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|0
1627030250000|2021-07-23 08:50:50|2436|2435|2436|2435|2436|2435|2435.5|2435|99
1627030270000|2021-07-23 08:51:10|2436.5|2435.5|2436|2435.5|2436.5|2435.5|2436|2435.5|0
1627030280000|2021-07-23 08:51:20|2436.5|2436|2437.5|2436|2437.5|2436|2436.5|2436|231
1627030290000|2021-07-23 08:51:30|2438|2436.5|2437.5|2436.5|2438|2437|2437.5|2436.5|0
1627030300000|2021-07-23 08:51:40|2438|2437|2438|2437|2438|2437|2438|2437|0
1627030310000|2021-07-23 08:51:50||2437.5||2437||2437.5||2437|50
1627030320000|2021-07-23 08:52:00||2437.5||2437.5||2437.5||2437|0
1627030330000|2021-07-23 08:52:10|2437.5|2437|2437.5|2436.5|2437.5|2437|2437|2436|386
1627030340000|2021-07-23 08:52:20|2437|2436|2437|2436|2437.5|2436|2437|2436|0
1627030360000|2021-07-23 08:52:40|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|0
1627030400000|2021-07-23 08:53:20|2437|2437|2438|2437|2438|2437|2437|2436|603
1627030410000|2021-07-23 08:53:30|2438.5|2437.5|2438|2437|2438.5|2437.5|2438|2437|97
1627030420000|2021-07-23 08:53:40|2437.5|2436.5|2437.5|2436.5|2438|2437|2437|2436.5|226
1627030430000|2021-07-23 08:53:50|2438|2437|2438|2437|2438.5|2437|2438|2437|231
1627030450000|2021-07-23 08:54:10|2437.5|2436.5|2438|2437|2438|2437|2437|2436|5867
1627030460000|2021-07-23 08:54:20|2437.5|2437.5|2437.5|2437|2437.5|2437.5|2437.5|2437|190
1627030480000|2021-07-23 08:54:40|2437|2436.5|2438|2437|2438|2437|2436.5|2435.5|80
1627030490000|2021-07-23 08:54:50|2437.5|2436.5|2437.5|2436.5|2437.5|2437|2437.5|2436.5|0
1627030500000|2021-07-23 08:55:00|2438|2437|2439|2438|2439|2438|2438|2437|144
1627030510000|2021-07-23 08:55:10|2438|2437.5|2438|2437|2438|2437.5|2438|2437|1292
1627030520000|2021-07-23 08:55:20|2437.5||2437.5||2437.5||2437.5||0
1627030530000|2021-07-23 08:55:30|2438|2436.5|2437|2436|2438|2437|2437|2436|1014
1627030550000|2021-07-23 08:55:50|2436.5|2435.5|2437|2436|2437|2436|2436.5|2435.5|0
1627030560000|2021-07-23 08:56:00|2436.5|2435.5|2437.5|2436.5|2437.5|2436.5|2436.5|2435.5|146
1627030570000|2021-07-23 08:56:10|2437||2437.5||2437.5||2437||0
1627030590000|2021-07-23 08:56:30|2438|2437|2437.5|2436.5|2438|2437|2437.5|2436.5|0
1627030610000|2021-07-23 08:56:50|2437|2436|2436|2435.5|2437|2436|2436|2435.5|1294
1627030620000|2021-07-23 08:57:00|2436.5|2436|2436.5|2436|2436.5|2436|2436.5|2436|144
1627030630000|2021-07-23 08:57:10|2437|2436.5|2437.5|2436.5|2437.5|2436.5|2437|2436.5|144
1627030650000|2021-07-23 08:57:30|2437|2436|2437.5|2436.5|2437.5|2436.5|2436.5|2436|413
1627030670000|2021-07-23 08:57:50|2437|2436|2437.5|2437|2437.5|2437|2436.5|2436|3127
1627030680000|2021-07-23 08:58:00|2438|2437.5|2439|2438|2439|2438|2438|2437.5|63
1627030690000|2021-07-23 08:58:10||2438.5||2438.5||2438.5||2438.5|0
1627030700000|2021-07-23 08:58:20|2439.5|2439|2439.5|2439|2440|2439|2439|2439|510
1627030710000|2021-07-23 08:58:30|2439|2438.5|2438|2437|2439.5|2438.5|2438|2437|1518
1627030740000|2021-07-23 08:59:00|2437.5||2437.5||2437.5||2437.5||0
1627030750000|2021-07-23 08:59:10|2438|2437.5|2437.5|2437|2438.5|2437.5|2437.5|2437|144
1627030760000|2021-07-23 08:59:20||2436.5||2436.5||2436.5||2436.5|128
1627030770000|2021-07-23 08:59:30|2437|2436|2438|2437|2438.5|2438|2437|2436|1917
1627030780000|2021-07-23 08:59:40|2437.5|2436.5|2438|2437|2438|2437|2437.5|2436.5|174
1627030790000|2021-07-23 08:59:50||2437.5||2437||2437.5||2437|0
1627030810000|2021-07-23 09:00:10||2437.5||2437.5||2437.5||2437.5|0
1627030820000|2021-07-23 09:00:20|2438.5|2438|2439.5|2438.5|2440|2439|2438.5|2438|3816
1627030830000|2021-07-23 09:00:30|2440|2439|2440|2439|2440|2439|2439.5|2439|0
1627030840000|2021-07-23 09:00:40|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|0
1627030900000|2021-07-23 09:01:40|2439|2438|2438|2437|2439|2438|2438|2437|1103
1627030910000|2021-07-23 09:01:50|2437.5|2436.5|2438|2437|2438|2437|2437|2436.5|783
1627030920000|2021-07-23 09:02:00|2437.5|2437.5|2438|2437|2438|2437.5|2437.5|2436.5|371
1627030930000|2021-07-23 09:02:10|2437.5||2438||2438||2437.5||0
1627030940000|2021-07-23 09:02:20|2438.5|2437.5|2437.5|2436.5|2439|2438|2437|2436.5|3414
1627030950000|2021-07-23 09:02:30||2437||2436.5||2437||2436.5|0
1627030960000|2021-07-23 09:02:40|2438|2437|2438.5|2437.5|2438.5|2437.5|2438|2437|0
1627030980000|2021-07-23 09:03:00|2438|2437|2437|2436|2438|2437|2436.5|2435.5|1091
1627030990000|2021-07-23 09:03:10|2437.5|2436.5|2437.5|2436.5|2438|2437|2437|2436.5|365
1627031000000|2021-07-23 09:03:20||2437||2437||2437||2437|0
1627031010000|2021-07-23 09:03:30|2437|2436.5|2437|2436|2437|2436.5|2436.5|2436|1297
1627031020000|2021-07-23 09:03:40||2436.5||2436||2436.5||2436|1086
1627031040000|2021-07-23 09:04:00||2436.5||2436||2436.5||2436|0
1627031050000|2021-07-23 09:04:10|2437.5|2436.5|2438|2437|2438|2437.5|2437.5|2436.5|3878
1627031060000|2021-07-23 09:04:20||2437.5||2437.5||2437.5||2437.5|0
1627031070000|2021-07-23 09:04:30|||||||||25
1627031090000|2021-07-23 09:04:50|2439|2438|2438|2437.5|2439|2438.5|2438|2437.5|1308
1627031100000|2021-07-23 09:05:00|2437.5|2437|2438.5|2437.5|2438.5|2437.5|2437.5|2437|629
1627031120000|2021-07-23 09:05:20|2438|2437|2437.5|2437|2438|2437|2437.5|2437|782
1627031130000|2021-07-23 09:05:30|2438||2438||2438||2437.5||0
1627031150000|2021-07-23 09:05:50|2437.5||2438||2438||2437.5||0
1627031170000|2021-07-23 09:06:10|2437.5|2436.5|2437.5|2437|2437.5|2437|2437|2436.5|1728
1627031180000|2021-07-23 09:06:20|2438|2436.5|2438.5|2437.5|2439|2438|2438|2436.5|461
1627031190000|2021-07-23 09:06:30|2438|2437|2437.5|2436.5|2438|2437|2437|2436|3
1627031200000|2021-07-23 09:06:40|2437|2436|2437.5|2436.5|2437.5|2436.5|2437|2436|97
1627031220000|2021-07-23 09:07:00|2437|2436|2437|2436.5|2437|2436.5|2436.5|2436|803
1627031230000|2021-07-23 09:07:10|2437.5||2437.5||2437.5||2437.5||0
1627031240000|2021-07-23 09:07:20|2438|2437|2438|2437.5|2438|2437.5|2438|2437|1157
1627031250000|2021-07-23 09:07:30|2438.5||2438.5||2438.5||2438||0
1627031270000|2021-07-23 09:07:50|2438|2437|2438|2437|2438|2437|2437.5|2437|1
1627031280000|2021-07-23 09:08:00|2437.5|2436.5|2437|2436.5|2437.5|2436.5|2436.5|2436|1198
1627031290000|2021-07-23 09:08:10|2436.5|2436|2437|2436|2437|2436|2436.5|2436|54
1627031300000|2021-07-23 09:08:20|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|0
1627031370000|2021-07-23 09:09:30|2437|2436|2435.5|2435|2437|2436|2435.5|2435|2061
1627031380000|2021-07-23 09:09:40|2436|2435.5|2436|2435|2436.5|2435.5|2436|2435|144
1627031390000|2021-07-23 09:09:50|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|0
1627031400000|2021-07-23 09:10:00|2437|2436|2436.5|2436|2437|2436|2436.5|2436|0
1627031410000|2021-07-23 09:10:10|2437|2436.5|2437.5|2436.5|2437.5|2436.5|2437|2436.5|257
1627031420000|2021-07-23 09:10:20|2437||2437||2437.5||2437||0
1627031430000|2021-07-23 09:10:30|2437.5|2437|2437.5|2436.5|2438|2437|2437|2436.5|501
1627031450000|2021-07-23 09:10:50|2437|2437|2438|2437|2438|2437|2437|2437|200
1627031460000|2021-07-23 09:11:00|2437.5||2437.5||2437.5||2437.5||0
1627031470000|2021-07-23 09:11:10|2438|2437.5|2438.5|2437.5|2438.5|2437.5|2438|2437.5|2329
1627031480000|2021-07-23 09:11:20|2438|2437|2438.5|2437.5|2439|2438|2438|2437|5
1627031490000|2021-07-23 09:11:30|2439|2438|2438.5|2438|2439.5|2438.5|2438|2437.5|3409
1627031520000|2021-07-23 09:12:00|2438|2437.5|2438|2437|2438|2437.5|2438|2437|570
1627031530000|2021-07-23 09:12:10|2438.5|2437.5|2438|2437.5|2438.5|2437.5|2437.5|2437|234
1627031590000|2021-07-23 09:13:10|2438.5|2438|2438.5|2438|2438.5|2438|2438.5|2438|144
1627031600000|2021-07-23 09:13:20|2439|2438.5|2439|2438|2439|2438.5|2438.5|2438|6099
1627031610000|2021-07-23 09:13:30|2438.5||2438.5||2439||2438.5||0
1627031630000|2021-07-23 09:13:50|||||||||103
1627031640000|2021-07-23 09:14:00|2439|2437.5|2438.5|2437.5|2439|2438|2438|2437|1381
1627031660000|2021-07-23 09:14:20|2438||2438||2438||2438||130
1627031680000|2021-07-23 09:14:40|2437.5|2437|2437.5|2436.5|2437.5|2437.5|2437|2436|2065
1627031690000|2021-07-23 09:14:50|2438|2437|2438|2437|2438.5|2437.5|2438|2437|65
1627031700000|2021-07-23 09:15:00|2437.5|2436.5|2438.5|2437.5|2438.5|2438|2437.5|2436.5|144
1627031710000|2021-07-23 09:15:10|2438|2438|2438|2437.5|2438.5|2438|2438|2437.5|451
1627031720000|2021-07-23 09:15:20|2438.5||2438.5||2438.5||2438.5||0
1627031730000|2021-07-23 09:15:30|2438||2438||2438||2438||0
1627031750000|2021-07-23 09:15:50||2437||2437.5||2437.5||2437|94
1627031760000|2021-07-23 09:16:00|2438.5|2438|2438|2437.5|2438.5|2438|2438|2437.5|145
1627031770000|2021-07-23 09:16:10|2438.5||2438.5||2438.5||2438||0
1627031790000|2021-07-23 09:16:30|2439|2438|2439.5|2438.5|2439.5|2438.5|2439|2438|364
1627031800000|2021-07-23 09:16:40|2439|2438|2439|2438|2439.5|2438|2439|2438|277
1627031810000|2021-07-23 09:16:50|2438.5|2437.5|2438|2437|2438.5|2437.5|2437.5|2437|2041
1627031830000|2021-07-23 09:17:10|2437.5|2436.5|2438|2437.5|2438|2437.5|2437.5|2436.5|507
1627031840000|2021-07-23 09:17:20|2438.5||2438.5||2438.5||2438.5||0
1627031850000|2021-07-23 09:17:30|2438||2438||2438||2438||0
1627031880000|2021-07-23 09:18:00|2438.5||2438.5||2438.5||2438.5||20
1627031890000|2021-07-23 09:18:10|2439|2438|2439|2438|2439|2438|2439|2438|170
1627031900000|2021-07-23 09:18:20|2439.5|2438.5|2439|2438.5|2439.5|2438.5|2439|2438.5|20
1627031910000|2021-07-23 09:18:30|2438.5|2438|2438.5|2438|2439|2438|2438.5|2438|139
1627031920000|2021-07-23 09:18:40|2439|2438.5|2438.5|2438|2439|2438.5|2438.5|2438|144
1627031930000|2021-07-23 09:18:50|2439|2438.5|2439|2438|2439|2438.5|2438.5|2438|639
1627031940000|2021-07-23 09:19:00|2438.5|2438.5|2439.5|2438.5|2439.5|2438.5|2438.5|2438.5|165
1627031950000|2021-07-23 09:19:10|2439|2438|2439.5|2438.5|2439.5|2438.5|2439|2438|37
1627031960000|2021-07-23 09:19:20|2439|2438|2439|2438.5|2439|2438.5|2439|2438|0
1627031970000|2021-07-23 09:19:30|2438.5|2438|2438|2437|2438.5|2438|2438|2437|1
1627031980000|2021-07-23 09:19:40|2437.5|2436.5|2437.5|2436.5|2438|2436.5|2437.5|2436.5|0
1627032000000|2021-07-23 09:20:00|2438|2437|2438.5|2437.5|2438.5|2437.5|2438|2437|613
1627032010000|2021-07-23 09:20:10|2439||2438.5||2439||2438.5||0
1627032020000|2021-07-23 09:20:20|2438||2438.5||2438.5||2438||0
1627032050000|2021-07-23 09:20:50|2439|2438|2439|2438|2439|2438.5|2439|2438|0
1627032060000|2021-07-23 09:21:00|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|87
1627032070000|2021-07-23 09:21:10|2438|2437|2437.5|2437|2438|2437|2437.5|2437|0
1627032080000|2021-07-23 09:21:20|2438||2438||2438||2438||0
1627032090000|2021-07-23 09:21:30|2437.5||2438||2438||2437.5||0
1627032100000|2021-07-23 09:21:40|2437.5|2437.5|2438|2437|2438|2437.5|2437.5|2437|145
1627032110000|2021-07-23 09:21:50|2438.5|2437.5|2439|2438|2439|2438|2438.5|2437.5|0
1627032120000|2021-07-23 09:22:00|2438.5|2438.5|2439.5|2438.5|2440|2439|2438.5|2438.5|0
1627032130000|2021-07-23 09:22:10|2439||2439.5||2439.5||2439||0
1627032140000|2021-07-23 09:22:20|2439|2439|2439.5|2438.5|2440|2439|2439|2438.5|450
1627032150000|2021-07-23 09:22:30|2439|2438|2438|2437|2439.5|2438|2437.5|2437|1079
1627032160000|2021-07-23 09:22:40|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|2438|2437|0
1627032170000|2021-07-23 09:22:50|2439|2438|2438.5|2438|2439|2438|2438.5|2437.5|249
1627032190000|2021-07-23 09:23:10|2439|2438.5|2439.5|2438.5|2439.5|2438.5|2439|2438.5|144
1627032210000|2021-07-23 09:23:30|2439|2438|2439|2438|2439|2438|2438.5|2438|0
1627032220000|2021-07-23 09:23:40|2438.5|2437.5|2438|2437|2438.5|2437.5|2438|2437|0
1627032230000|2021-07-23 09:23:50|2438.5|2437.5|2438|2437.5|2438.5|2438|2438|2437.5|65
1627032240000|2021-07-23 09:24:00|2437.5|2437|2438|2437.5|2438|2437.5|2437.5|2437|1
1627032250000|2021-07-23 09:24:10|2438.5||2438.5||2438.5||2438||0
1627032260000|2021-07-23 09:24:20|2439|2438|2439|2438|2439|2438|2438.5|2438|0
1627032270000|2021-07-23 09:24:30|2439.5|2438.5|2439.5|2439|2440|2439|2439.5|2438.5|0
1627032280000|2021-07-23 09:24:40|2440|2438.5|2439.5|2438.5|2440|2438.5|2439|2438.5|330
1627032290000|2021-07-23 09:24:50|2439|2438|2439|2438|2439.5|2438.5|2439|2438|0
1627032300000|2021-07-23 09:25:00|2439.5|2438.5|2440|2439|2440|2439.5|2439|2438.5|337
1627032310000|2021-07-23 09:25:10|2440.5|2439.5|2441|2440|2442|2441|2440.5|2439.5|4970
1627032320000|2021-07-23 09:25:20|2441.5|2440.5|2442|2441|2442|2441|2441|2440.5|511
1627032330000|2021-07-23 09:25:30|2441.5|2441.5|2442|2441|2442|2441.5|2441|2440.5|145
1627032340000|2021-07-23 09:25:40|2441.5|2440.5|2441.5|2440.5|2442|2441|2441|2440.5|447
1627032350000|2021-07-23 09:25:50|2442|2441|2442|2441|2442|2441.5|2441.5|2441|0
1627032360000|2021-07-23 09:26:00|2442.5|2441.5|2441|2440.5|2442.5|2441.5|2441|2440.5|231
1627032380000|2021-07-23 09:26:20|2440.5|2440|2440.5|2439.5|2440.5|2440|2439.5|2439|815
1627032400000|2021-07-23 09:26:40|2441|2440|2441.5|2440.5|2441.5|2440.5|2441|2440|394
1627032420000|2021-07-23 09:27:00|2442|2441|2442|2441|2442.5|2441.5|2441.5|2440.5|148
1627032430000|2021-07-23 09:27:10|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|2442|2441.5|0
1627032450000|2021-07-23 09:27:30|2442|2441|2441|2440.5|2442|2441|2440.5|2440|883
1627032460000|2021-07-23 09:27:40|2440.5|2440|2441|2440|2441|2440|2440.5|2439.5|0
1627032490000|2021-07-23 09:28:10|2440.5|2439.5|2440.5|2439.5|2440.5|2440|2440.5|2439.5|955
1627032500000|2021-07-23 09:28:20|2440|2439|2439.5|2438.5|2440|2439|2439.5|2438.5|0
1627032510000|2021-07-23 09:28:30|2440|2439|2439.5|2438.5|2440|2439.5|2439.5|2438.5|65
1627032520000|2021-07-23 09:28:40|2440|2439|2440|2439|2440|2439|2440|2438.5|0
1627032530000|2021-07-23 09:28:50|2440.5|2439.5|2441|2440.5|2441|2440.5|2440.5|2439.5|567
1627032540000|2021-07-23 09:29:00|2441.5|2441|2442|2441|2442|2441|2441.5|2441|0
1627032550000|2021-07-23 09:29:10|2442.5|2441.5|2443|2442|2443|2442|2442|2441|0
1627032560000|2021-07-23 09:29:20|2442.5|2441.5|2443|2442|2443|2442|2442.5|2441.5|0
1627032570000|2021-07-23 09:29:30||2442.5||2442.5||2442.5||2442.5|0
1627032580000|2021-07-23 09:29:40|2442.5|2442|2442.5|2441.5|2443|2442|2442|2441.5|502
1627032600000|2021-07-23 09:30:00|2443|2442|2444|2443|2444|2443|2442.5|2442|3684
1627032610000|2021-07-23 09:30:10|2444.5|2443.5|2444.5|2443|2444.5|2443.5|2444|2443|0
1627032620000|2021-07-23 09:30:20|2443.5|2443.5|2443.5|2442.5|2444|2443.5|2443|2442|908
1627032630000|2021-07-23 09:30:30|2444|2443|2444|2443|2444|2443|2443.5|2442.5|0
1627032640000|2021-07-23 09:30:40|2443.5|2442.5|2443|2442|2443.5|2442.5|2443|2442|124
1627032650000|2021-07-23 09:30:50|2443.5|2442.5|2443|2442.5|2443.5|2442.5|2443|2442|500
1627032660000|2021-07-23 09:31:00||2442||2442.5||2442.5||2442|4
1627032670000|2021-07-23 09:31:10|2443.5|2443|2443.5|2443|2443.5|2443|2443.5|2443|144
1627032690000|2021-07-23 09:31:30|2443|2442.5|2443.5|2443|2443.5|2443|2443|2442|615
1627032700000|2021-07-23 09:31:40||2442.5||2442.5||2442.5||2442.5|0
1627032710000|2021-07-23 09:31:50|2444|2443|2444.5|2443.5|2444.5|2443.5|2444|2443|568
1627032720000|2021-07-23 09:32:00|2444|2444|2445|2444|2445|2444|2444|2444|0
1627032730000|2021-07-23 09:32:10|2444.5||2445||2445||2444.5||0
1627032750000|2021-07-23 09:32:30|2445.5|2444.5|2445.5|2445|2446|2445|2445.5|2444.5|1416
1627032770000|2021-07-23 09:32:50|2445|2444.5|2444.5|2443.5|2445.5|2444.5|2444|2443.5|847
1627032780000|2021-07-23 09:33:00|2445|2444|2445|2444.5|2446.5|2445.5|2445|2444|1362
1627032790000|2021-07-23 09:33:10|2444.5|2444|2445|2444|2445|2444.5|2444.5|2443.5|60
1627032800000|2021-07-23 09:33:20|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|0
1627032810000|2021-07-23 09:33:30|2445|2444|2444.5|2443.5|2445|2444|2444.5|2443.5|404
1627032820000|2021-07-23 09:33:40|2444|2443|2445|2444|2445|2444|2444|2443|0
1627032830000|2021-07-23 09:33:50|2445.5|2444.5|2445.5|2444.5|2445.5|2445|2445|2444|144
1627032850000|2021-07-23 09:34:10|2446|2445.5|2448|2447|2448|2447|2446|2445.5|1839
1627032860000|2021-07-23 09:34:20|2447|2446.5|2447.5|2446.5|2448|2447.5|2447|2446|3111
1627032870000|2021-07-23 09:34:30|2448||2447.5||2448||2447.5||0
1627032880000|2021-07-23 09:34:40|2447|2447|2447.5|2446.5|2447.5|2447|2447|2446.5|375
1627032890000|2021-07-23 09:34:50|2448|2447.5|2448|2447|2448|2447.5|2447.5|2446.5|4000
1627032900000|2021-07-23 09:35:00|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447|2446.5|0
1627032910000|2021-07-23 09:35:10|2447|2446|2447|2446.5|2447.5|2446.5|2447|2446|50
1627032920000|2021-07-23 09:35:20|2447.5|2447|2448|2447|2448|2447|2447.5|2447|146
1627032930000|2021-07-23 09:35:30|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447|2446.5|473
1627032940000|2021-07-23 09:35:40||2447||2446.5||2447||2446.5|0
1627032960000|2021-07-23 09:36:00|2447|2447|2447.5|2446.5|2447.5|2447|2447|2446.5|144
1627032970000|2021-07-23 09:36:10||2447||2446.5||2447||2446.5|102
1627032980000|2021-07-23 09:36:20|2447||2447||2447.5||2447||0
1627032990000|2021-07-23 09:36:30|2446.5|2446|2446|2445.5|2447|2446.5|2446|2445.5|1945
1627033000000|2021-07-23 09:36:40|2445.5|2445|2446|2445.5|2446|2445.5|2445|2444|1572
1627033010000|2021-07-23 09:36:50|2446.5|2446|2446|2445.5|2446.5|2446|2446|2445.5|192
1627033020000|2021-07-23 09:37:00|2446.5||2446||2446.5||2446||375
1627033030000|2021-07-23 09:37:10|2446.5|2446|2446.5|2446|2446.5|2446|2446.5|2446|0
1627033040000|2021-07-23 09:37:20|2446|2445.5|2446|2445.5|2446.5|2446|2446|2445.5|7
1627033050000|2021-07-23 09:37:30|2445.5|2445|2445|2444|2445.5|2445|2445|2444|195
1627033060000|2021-07-23 09:37:40|2444.5|2444.5|2444.5|2443.5|2444.5|2444.5|2444.5|2443.5|0
1627033070000|2021-07-23 09:37:50|2444|2443|2444|2443|2444|2443|2444|2443|0
1627033080000|2021-07-23 09:38:00|2443.5||2443.5||2443.5||2443.5||5
1627033090000|2021-07-23 09:38:10|2444|2443.5|2444.5|2443.5|2445|2444|2444|2443.5|206
1627033110000|2021-07-23 09:38:30|2445|2444|2445|2444|2445|2444|2445|2443.5|0
1627033120000|2021-07-23 09:38:40|2444.5|2443.5|2443.5|2443|2444.5|2443.5|2443.5|2442.5|311
1627033140000|2021-07-23 09:39:00|2443|2442.5|2443.5|2443|2443.5|2443|2443|2442|296
1627033150000|2021-07-23 09:39:10|2444|2443.5|2444.5|2443.5|2445|2444|2444|2443.5|245
1627033160000|2021-07-23 09:39:20|2445|2444|2445|2444|2445|2444|2445|2444|0
1627033170000|2021-07-23 09:39:30|2444.5|2443.5|2444.5|2444|2444.5|2444|2444.5|2443.5|0
1627033180000|2021-07-23 09:39:40|2445||2445||2445||2445||0
1627033190000|2021-07-23 09:39:50|2445.5|2443.5|2443.5|2442.5|2445.5|2443.5|2443|2442.5|558
1627033200000|2021-07-23 09:40:00||2443||2442.5||2443||2442.5|1300
1627033210000|2021-07-23 09:40:10|2443||2443||2443||2443||0
1627033220000|2021-07-23 09:40:20|2442.5|2442|2443|2442|2443.5|2442.5|2442.5|2441.5|1380
1627033230000|2021-07-23 09:40:30|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|144
1627033240000|2021-07-23 09:40:40|2442|2441|2441.5|2440.5|2442|2441|2441.5|2440.5|0
1627033250000|2021-07-23 09:40:50|2442|2441|2442|2441|2442|2441.5|2442|2441|0
1627033260000|2021-07-23 09:41:00|2441.5|2440.5|2442|2441|2442|2441|2441.5|2440.5|0
1627033280000|2021-07-23 09:41:20|2441.5|2441.5|2442|2441.5|2442|2441.5|2441.5|2441.5|0
1627033290000|2021-07-23 09:41:30|2442.5|2442|2442.5|2442|2442.5|2442|2442.5|2442|377
1627033300000|2021-07-23 09:41:40|2443|2442.5|2444|2443.5|2445|2444|2443|2442.5|968
1627033310000|2021-07-23 09:41:50|2444.5|2443|2443.5|2442.5|2444.5|2443|2443|2442|1140
1627033320000|2021-07-23 09:42:00|2444|2443|2443.5|2442.5|2444|2443|2443.5|2442.5|144
1627033330000|2021-07-23 09:42:10|2443|2442|2442.5|2441.5|2443|2442.5|2442.5|2441.5|832
1627033340000|2021-07-23 09:42:20|2442|2441|2442|2441|2442|2441.5|2442|2441|316
1627033350000|2021-07-23 09:42:30||2441.5||2441||2441.5||2441|0
1627033360000|2021-07-23 09:42:40|2441.5|2441.5|2442|2441.5|2442|2441.5|2441.5|2441.5|179
1627033380000|2021-07-23 09:43:00|2441.5|2441|2442|2441|2442|2441|2441.5|2440.5|144
1627033390000|2021-07-23 09:43:10|2442.5|2441.5|2442.5|2441.5|2443|2442|2442.5|2441.5|182
1627033400000|2021-07-23 09:43:20|2443||2442.5||2443||2442.5||0
1627033410000|2021-07-23 09:43:30|2443|2442|2442|2441.5|2443|2442|2442|2441.5|0
1627033420000|2021-07-23 09:43:40|2442.5|2442|2442.5|2442|2442.5|2442|2442.5|2442|474
1627033430000|2021-07-23 09:43:50||2441.5||2442||2442||2441.5|147
1627033440000|2021-07-23 09:44:00|2442|2441.5|2442|2441.5|2442.5|2441.5|2442|2441.5|231
1627033450000|2021-07-23 09:44:10|2441.5|2441|2442|2441|2442|2441|2441.5|2441|306
1627033460000|2021-07-23 09:44:20|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|2442|2441|0
1627033470000|2021-07-23 09:44:30|2442||2442||2442||2442||0
1627033480000|2021-07-23 09:44:40|2441.5|2441|2442|2441|2442|2441|2441.5|2441|0
1627033490000|2021-07-23 09:44:50|2442.5|2441.5|2442|2441|2442.5|2441.5|2442|2441|406
1627033500000|2021-07-23 09:45:00|2441.5|2440.5|2441|2440|2441.5|2440.5|2441|2440|0
1627033510000|2021-07-23 09:45:10|2441.5|2440.5|2443|2442|2443|2442|2441.5|2440.5|384
1627033520000|2021-07-23 09:45:20|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|2442|2441|0
1627033530000|2021-07-23 09:45:30|2442|2441|2442|2441.5|2442.5|2441.5|2441.5|2440.5|591
1627033540000|2021-07-23 09:45:40|2442.5|2441|2442|2441|2442.5|2441|2442|2441|0
1627033550000|2021-07-23 09:45:50|2441.5||2441.5||2441.5||2441.5||0
1627033560000|2021-07-23 09:46:00|2442|2440.5|2441.5|2440.5|2442|2441|2441.5|2440.5|0
1627033570000|2021-07-23 09:46:10|2442|2441|2443|2442|2443|2442|2442|2441|0
1627033580000|2021-07-23 09:46:20|2442.5|2442.5|2443.5|2442.5|2443.5|2442.5|2442.5|2442|89
1627033600000|2021-07-23 09:46:40|2444|2443|2444|2443|2444.5|2443|2444|2443|0
1627033610000|2021-07-23 09:46:50|2444.5|2443.5|2444|2443|2444.5|2443.5|2443.5|2443|395
1627033630000|2021-07-23 09:47:10|2444.5|2443.5|2444.5|2444|2445|2444.5|2444.5|2443.5|438
1627033640000|2021-07-23 09:47:20|2444|2443.5|2444.5|2443.5|2444.5|2443.5|2444|2443.5|65
1627033650000|2021-07-23 09:47:30|2444|2443|2444|2443|2444.5|2443|2444|2443|0
1627033660000|2021-07-23 09:47:40|2443.5|2443.5|2444.5|2443.5|2444.5|2443.5|2443.5|2443.5|144
1627033670000|2021-07-23 09:47:50|2444|2443|2444|2443|2444|2443|2443.5|2443|0
1627033690000|2021-07-23 09:48:10|2443.5|2442.5|2443|2442|2443.5|2442.5|2443|2442|144
1627033700000|2021-07-23 09:48:20|2443.5|2442.5|2444|2443|2444|2443|2443.5|2442.5|480
1627033710000|2021-07-23 09:48:30|2444.5|2443.5|2445|2444|2445|2444|2444.5|2443.5|0
1627033720000|2021-07-23 09:48:40|2444.5|2443.5|2444.5|2443.5|2444.5|2444|2444.5|2443.5|0
1627033740000|2021-07-23 09:49:00|2445|2444|2445.5|2445|2445.5|2445|2445|2444|1545
1627033750000|2021-07-23 09:49:10|2445|2444.5|2446|2445|2446.5|2445.5|2445|2444.5|128
1627033760000|2021-07-23 09:49:20|2445.5|2444.5|2445.5|2445|2445.5|2445|2445.5|2444.5|11
1627033790000|2021-07-23 09:49:50|2446|2445.5|2446|2445|2446.5|2445.5|2445|2444.5|198
1627033800000|2021-07-23 09:50:00|2445.5|2444.5|2445|2444|2445.5|2444.5|2444|2443.5|144
1627033810000|2021-07-23 09:50:10|2444.5|2443.5|2446|2445|2446.5|2445|2444.5|2443.5|317
1627033820000|2021-07-23 09:50:20|2445.5|2444.5|2445.5|2445|2446|2445|2445.5|2444.5|600
1627033830000|2021-07-23 09:50:30|2446|2444.5|2446|2445.5|2446.5|2445.5|2446|2444.5|0
1627033840000|2021-07-23 09:50:40|2445.5|2445|2446.5|2445.5|2447|2446|2445.5|2445|257
1627033850000|2021-07-23 09:50:50|2447|2446|2446.5|2445.5|2447|2446|2446.5|2445.5|0
1627033880000|2021-07-23 09:51:20|2447|2446|2447.5|2446.5|2449|2448|2446.5|2446|534
1627033890000|2021-07-23 09:51:30|2448|2447|2447|2446|2448|2447|2447|2446|0
1627033900000|2021-07-23 09:51:40|2447.5|2446.5|2447.5|2446.5|2447.5|2447|2447.5|2446|0
1627033910000|2021-07-23 09:51:50|2447|2446|2447|2446.5|2447|2446.5|2447|2446|0
1627033920000|2021-07-23 09:52:00|2447.5|2447|2448.5|2447.5|2448.5|2448|2447.5|2447|144
1627033930000|2021-07-23 09:52:10|2448|2448|2447.5|2446.5|2448|2448|2447.5|2446.5|13
1627033940000|2021-07-23 09:52:20|2448|2447|2447.5|2446.5|2448|2447|2447|2446.5|65
1627033950000|2021-07-23 09:52:30|2447|2446|2447|2446|2447.5|2446.5|2447|2446|207
1627033960000|2021-07-23 09:52:40|2446.5|2446.5|2447.5|2446.5|2447.5|2446.5|2446.5|2446|144
1627033970000|2021-07-23 09:52:50|2447|2446|2447|2446|2447|2446.5|2446.5|2446|0
1627033980000|2021-07-23 09:53:00|2447.5|2446.5|2447|2446|2447.5|2446.5|2446.5|2446|0
1627033990000|2021-07-23 09:53:10|2446.5|2445.5|2446.5|2445.5|2447|2446|2446|2445.5|858
1627034000000|2021-07-23 09:53:20|2447|2446|2447|2446|2447|2446|2447|2446|0
1627034010000|2021-07-23 09:53:30|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446|2445.5|65
1627034020000|2021-07-23 09:53:40|2446|2446|2447|2446|2447.5|2446.5|2446|2445.5|658
1627034030000|2021-07-23 09:53:50|2446.5|2445.5|2447|2446.5|2447|2446.5|2446.5|2445.5|0
1627034040000|2021-07-23 09:54:00|2446.5|2446|2446.5|2446|2447|2446|2446.5|2445.5|0
1627034050000|2021-07-23 09:54:10||2445.5||2445.5||2445.5||2445.5|285
1627034060000|2021-07-23 09:54:20|2447|2446|2446.5|2445.5|2447.5|2446.5|2446.5|2445.5|232
1627034070000|2021-07-23 09:54:30|2447|2446|2446.5|2446|2447|2446|2446.5|2446|15
1627034080000|2021-07-23 09:54:40||2445.5||2445.5||2446||2445.5|65
1627034090000|2021-07-23 09:54:50|2447|2446|2446.5|2445.5|2447|2446|2446.5|2445.5|0
1627034100000|2021-07-23 09:55:00|2446|2446|2446.5|2445.5|2446.5|2446|2446|2445.5|0
1627034110000|2021-07-23 09:55:10|2446|2445|2446|2445.5|2446.5|2445.5|2446|2445|0
1627034120000|2021-07-23 09:55:20|2445.5|2445|2445.5|2445|2446|2445.5|2445.5|2445|0
1627034130000|2021-07-23 09:55:30|2446|2444.5|2446.5|2445.5|2446.5|2445.5|2446|2444.5|504
1627034140000|2021-07-23 09:55:40|2446|2445|2446.5|2445.5|2446.5|2445.5|2446|2445|1024
1627034150000|2021-07-23 09:55:50|2447|2446|2446.5|2445.5|2447|2446|2446|2445.5|493
1627034160000|2021-07-23 09:56:00||2446||2445.5||2446||2445.5|0
1627034170000|2021-07-23 09:56:10|2447|2446|2447|2446.5|2447|2446.5|2447|2446|66
1627034180000|2021-07-23 09:56:20|2446.5|2446|2446.5|2446|2446.5|2446|2446|2445.5|319
1627034190000|2021-07-23 09:56:30|2446|2445.5|2446|2445.5|2446|2445.5|2446|2445.5|0
1627034200000|2021-07-23 09:56:40|2446.5|2446|2446.5|2446|2446.5|2446|2446.5|2445.5|0
1627034210000|2021-07-23 09:56:50|2447|2445.5|2446.5|2445.5|2447|2445.5|2446.5|2445.5|0
1627034220000|2021-07-23 09:57:00|2447|2446|2447|2446.5|2447|2446.5|2447|2445.5|69
1627034230000|2021-07-23 09:57:10|2447.5|2447|2447.5|2447|2447.5|2447|2447|2447|0
1627034240000|2021-07-23 09:57:20|2448|2447.5|2448|2447|2448.5|2447.5|2447.5|2447|192
1627034250000|2021-07-23 09:57:30|2447.5|2446.5|2447.5|2446.5|2448|2446.5|2447.5|2446.5|57
1627034260000|2021-07-23 09:57:40|2447||2447||2447||2447||0
1627034270000|2021-07-23 09:57:50|2447.5|2447|2448|2447|2448|2447|2447.5|2447|526
1627034280000|2021-07-23 09:58:00|2447.5||2447.5||2448||2447.5||0
1627034290000|2021-07-23 09:58:10|2447|2446.5|2447.5|2446.5|2447.5|2446.5|2447|2446.5|0
1627034300000|2021-07-23 09:58:20|2447|2446|2446|2445.5|2447.5|2446|2446|2445.5|918
1627034310000|2021-07-23 09:58:30|2446.5|2445|2445.5|2445|2446.5|2445.5|2445.5|2445|599
1627034320000|2021-07-23 09:58:40|2446|2445.5|2446.5|2445.5|2446.5|2445.5|2446|2445|231
1627034330000|2021-07-23 09:58:50|2446||2446||2446.5||2446||0
1627034340000|2021-07-23 09:59:00|2446.5|2445|2446|2445|2446.5|2445|2445.5|2445|144
1627034350000|2021-07-23 09:59:10|2445.5||2446||2446||2445.5||0
1627034360000|2021-07-23 09:59:20|2445.5|2444.5|2444.5|2444|2445.5|2444.5|2444.5|2443.5|1000
1627034370000|2021-07-23 09:59:30|2445||2445||2445||2444.5||0
1627034380000|2021-07-23 09:59:40|2444.5||2445||2445||2444.5||0
1627034390000|2021-07-23 09:59:50|2444.5|2443.5|2444|2443.5|2444.5|2443.5|2444|2443|144
1627034400000|2021-07-23 10:00:00|2443.5|2443|2444|2443|2444|2443|2443|2442.5|431
1627034410000|2021-07-23 10:00:10|2444.5|2443.5|2445|2444|2445|2444|2444.5|2443.5|141
1627034420000|2021-07-23 10:00:20|2445.5|2444.5|2445.5|2445|2445.5|2445|2445|2444.5|546
1627034430000|2021-07-23 10:00:30|2446|2445.5|2446|2445|2446|2445.5|2446|2445|144
1627034440000|2021-07-23 10:00:40|2445.5|2444.5|2444.5|2443.5|2446|2444.5|2444.5|2443.5|320
1627034450000|2021-07-23 10:00:50|2444|2443|2443.5|2442.5|2444|2443|2443.5|2442.5|0
1627034460000|2021-07-23 10:01:00|2443|2443|2444|2443|2444.5|2443.5|2443|2442.5|625
1627034470000|2021-07-23 10:01:10|2444.5|2443.5|2444.5|2443.5|2444.5|2444|2444|2443.5|742
1627034480000|2021-07-23 10:01:20|2445|2444|2443.5|2442.5|2445|2444|2443|2442.5|233
1627034490000|2021-07-23 10:01:30|2443|2442|2443.5|2442.5|2443.5|2442.5|2442.5|2441.5|525
1627034500000|2021-07-23 10:01:40|2444|2443|2444.5|2443.5|2444.5|2443.5|2443.5|2443|144
1627034510000|2021-07-23 10:01:50|2444|2443|2444.5|2443.5|2444.5|2443.5|2444|2443|0
1627034520000|2021-07-23 10:02:00|2445|2444|2444.5|2444|2445|2444|2444.5|2444|0
1627034530000|2021-07-23 10:02:10|2445|2444.5|2445|2444.5|2445.5|2444.5|2445|2444.5|250
1627034540000|2021-07-23 10:02:20||2444||2444.5||2444.5||2444|144
1627034550000|2021-07-23 10:02:30|2444.5|2444|2444|2443.5|2445|2444|2444|2443|539
1627034560000|2021-07-23 10:02:40|2444.5||2444.5||2444.5||2444.5||0
1627034570000|2021-07-23 10:02:50|2445|2444|2445|2444|2445|2444|2445|2444|0
1627034580000|2021-07-23 10:03:00|2444.5|2444.5|2445.5|2444.5|2445.5|2445|2444.5|2444.5|416
1627034600000|2021-07-23 10:03:20|2446|2445|2445|2444.5|2446|2445|2445|2444.5|441
1627034610000|2021-07-23 10:03:30|2444.5|2444|2443.5|2443|2445|2444|2443.5|2443|727
1627034620000|2021-07-23 10:03:40|2444|2442.5|2443.5|2442.5|2444|2442.5|2443|2442.5|0
1627034630000|2021-07-23 10:03:50|2444|2443|2444|2443.5|2444.5|2443.5|2444|2443|0
1627034640000|2021-07-23 10:04:00|2443.5|2443|2443|2442|2444|2443|2443|2442|280
1627034650000|2021-07-23 10:04:10||2442.5||2442||2442.5||2442|144
1627034660000|2021-07-23 10:04:20||2442.5||2442.5||2442.5||2442|0
1627034670000|2021-07-23 10:04:30|2443.5|2442|2443|2442|2443.5|2442|2443|2442|144
1627034680000|2021-07-23 10:04:40|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|0
1627034690000|2021-07-23 10:04:50|2443|2442|2443|2442|2443|2442.5|2442.5|2442|231
1627034720000|2021-07-23 10:05:20||2442.5||2442.5||2442.5||2442.5|0
1627034730000|2021-07-23 10:05:30|2442.5|2442|2443.5|2442.5|2443.5|2442.5|2442.5|2441.5|1469
1627034740000|2021-07-23 10:05:40|2443||2443||2443||2443||495
1627034760000|2021-07-23 10:06:00|2442.5|2442|2442.5|2441.5|2443.5|2442.5|2442.5|2441.5|1988
1627034780000|2021-07-23 10:06:20|2442|2441|2442|2441|2442|2441|2441.5|2441|144
1627034790000|2021-07-23 10:06:30|2442.5|2441.5|2442|2441|2442.5|2441.5|2441.5|2441|0
1627034800000|2021-07-23 10:06:40|2441.5|2440.5|2441|2440|2441.5|2440.5|2441|2440|482
1627034810000|2021-07-23 10:06:50|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|0
1627034820000|2021-07-23 10:07:00|2442|2441.5|2442.5|2441.5|2443|2441.5|2442|2441.5|360
1627034830000|2021-07-23 10:07:10|2443|2442|2442.5|2442|2443|2442|2442.5|2442|0
1627034840000|2021-07-23 10:07:20|2442|2441.5|2442.5|2441.5|2442.5|2441.5|2442|2441|144
1627034850000|2021-07-23 10:07:30|2442|2441|2442|2441|2442.5|2441.5|2442|2441|0
1627034860000|2021-07-23 10:07:40|2441.5|2441.5|2442|2441|2442|2441.5|2441.5|2441|1
1627034870000|2021-07-23 10:07:50|2442.5|2441.5|2442.5|2442|2442.5|2442|2442.5|2441.5|42
1627034880000|2021-07-23 10:08:00||2441.5||2442||2442||2441.5|375
1627034890000|2021-07-23 10:08:10|2443|2442.5|2444|2443|2444|2443|2443|2442.5|0
1627034900000|2021-07-23 10:08:20|2443.5|2442.5|2443|2442.5|2444|2442.5|2443|2442|231
1627034910000|2021-07-23 10:08:30|2443.5||2443.5||2443.5||2443||0
1627034920000|2021-07-23 10:08:40|2443|2442|2442.5|2441.5|2443|2442|2442.5|2441.5|1
1627034930000|2021-07-23 10:08:50|2443|2442|2443|2442|2443.5|2442.5|2443|2442|0
1627034940000|2021-07-23 10:09:00|2442.5|2441.5|2442.5|2441.5|2442.5|2442|2442.5|2441.5|0
1627034950000|2021-07-23 10:09:10|2443|2442|2442.5|2441.5|2443|2442|2442.5|2441.5|68
1627034960000|2021-07-23 10:09:20|2442|2442|2441.5|2440.5|2442.5|2442|2441|2440.5|1
1627034970000|2021-07-23 10:09:30|2441|2440|2440.5|2439.5|2441|2440|2440.5|2439.5|0
1627034980000|2021-07-23 10:09:40|2441|2440|2441|2440|2441|2440|2440.5|2439.5|0
1627034990000|2021-07-23 10:09:50|2440.5|2439.5|2440.5|2439.5|2440.5|2440|2440.5|2439.5|0
1627035000000|2021-07-23 10:10:00|2440|2439|2440.5|2440|2441|2440.5|2440|2439|232
1627035010000|2021-07-23 10:10:10|2441|2439.5|2441.5|2440.5|2441.5|2440.5|2440.5|2439.5|0
1627035020000|2021-07-23 10:10:20|2442|2441|2442|2441|2442|2441|2442|2441|0
1627035030000|2021-07-23 10:10:30|2442.5|2441.5|2443.5|2442.5|2443.5|2442.5|2442|2441.5|0
1627035040000|2021-07-23 10:10:40|2443|2442|2443|2442.5|2443|2442.5|2442.5|2441.5|151
1627035050000|2021-07-23 10:10:50|2443.5|2443|2443.5|2442.5|2443.5|2443|2443.5|2442.5|0
1627035060000|2021-07-23 10:11:00|2443|2442|2442|2441|2443|2442|2442|2441|0
1627035070000|2021-07-23 10:11:10|2442.5|2441.5|2442|2441|2442.5|2441.5|2441.5|2441|437
1627035080000|2021-07-23 10:11:20|2442.5|2441.5|2443.5|2442.5|2443.5|2442.5|2442|2441.5|1026
1627035090000|2021-07-23 10:11:30|2443|2442|2443|2442|2443|2442|2443|2442|0
1627035100000|2021-07-23 10:11:40|2442.5|2441.5|2442.5|2441.5|2443|2442|2442.5|2441.5|0
1627035110000|2021-07-23 10:11:50||2442||2442||2442||2441.5|0
1627035120000|2021-07-23 10:12:00|2443|2441.5|2442.5|2442|2443|2442|2442.5|2441.5|0
1627035130000|2021-07-23 10:12:10|2443|2442.5|2443.5|2442.5|2443.5|2442.5|2443|2442.5|0
1627035140000|2021-07-23 10:12:20|2443|2442|2443|2442|2443.5|2442.5|2443|2442|681
1627035150000|2021-07-23 10:12:30|2442.5|2442.5|2442.5|2441.5|2442.5|2442.5|2442.5|2441.5|0
1627035160000|2021-07-23 10:12:40|2443|2442|2442.5|2442|2443|2442|2442.5|2441.5|0
1627035170000|2021-07-23 10:12:50|2443|2441.5|2443|2442|2443|2442|2443|2441.5|0
1627035180000|2021-07-23 10:13:00|2443.5|2442.5|2444|2443|2444|2443.5|2443.5|2442.5|210
1627035190000|2021-07-23 10:13:10|2443.5|2443.5|2443.5|2443|2443.5|2443.5|2443.5|2443|0
1627035200000|2021-07-23 10:13:20||2442.5||2443||2443||2442.5|0
1627035210000|2021-07-23 10:13:30|2444|2443.5|2444|2443|2444.5|2443.5|2444|2443|1495
1627035220000|2021-07-23 10:13:40|2443.5|2442.5|2443.5|2442.5|2443.5|2443|2443.5|2442.5|1581
1627035230000|2021-07-23 10:13:50|2444|2443|2443|2442.5|2444|2443.5|2443|2442.5|2918
1627035240000|2021-07-23 10:14:00|2442.5|2442|2443|2442|2443|2442|2442.5|2441.5|148
1627035250000|2021-07-23 10:14:10|2442.5|2441.5|2442|2441|2442.5|2441.5|2441.5|2441|375
1627035260000|2021-07-23 10:14:20|2441.5|2440.5|2441.5|2441|2441.5|2441|2441|2440.5|107
1627035270000|2021-07-23 10:14:30||2440.5||2440.5||2440.5||2440.5|934
1627035290000|2021-07-23 10:14:50|2442|2441|2441.5|2440.5|2442|2441.5|2441.5|2440.5|1233
1627035300000|2021-07-23 10:15:00|2441|2441|2441.5|2440.5|2442|2441|2441|2440.5|65
1627035310000|2021-07-23 10:15:10|2442|2441|2442|2441|2442.5|2441.5|2442|2440.5|0
1627035320000|2021-07-23 10:15:20|||||||||10
1627035330000|2021-07-23 10:15:30|2441.5|2440.5|2441.5|2441|2441.5|2441|2441.5|2440.5|0
1627035340000|2021-07-23 10:15:40||2440.5||2440.5||2440.5||2440.5|144
1627035350000|2021-07-23 10:15:50|2442|2441|2443|2442|2443|2442|2442|2441|1
1627035360000|2021-07-23 10:16:00|2443.5|2442.5|2442|2441.5|2443.5|2442.5|2442|2441|1067
1627035370000|2021-07-23 10:16:10|2442.5|2442|2443.5|2442.5|2443.5|2442.5|2442.5|2441.5|465
1627035380000|2021-07-23 10:16:20|2443|2442|2443|2442|2443|2442|2443|2441.5|0
1627035420000|2021-07-23 10:17:00|2443.5|2442.5|2443|2442|2444|2443|2443|2442|1
1627035430000|2021-07-23 10:17:10|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|0
1627035440000|2021-07-23 10:17:20|2444|2443|2444|2443|2444|2443.5|2444|2443|0
1627035450000|2021-07-23 10:17:30|2444.5|2443.5|2444.5|2444|2445|2444|2444.5|2443.5|250
1627035460000|2021-07-23 10:17:40|2445|2444.5|2445.5|2444.5|2445.5|2444.5|2445|2444|0
1627035470000|2021-07-23 10:17:50|2445||2445.5||2445.5||2445||0
1627035500000|2021-07-23 10:18:20|2445|2444|2445|2444|2445|2444|2444.5|2443.5|1339
1627035520000|2021-07-23 10:18:40|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444|2443.5|250
1627035530000|2021-07-23 10:18:50|2444|2443|2443.5|2443|2444|2443|2443.5|2443|0
1627035540000|2021-07-23 10:19:00|2443|2442.5|2443.5|2442.5|2444|2442.5|2443|2442|352
1627035550000|2021-07-23 10:19:10|2444|2443|2443.5|2442.5|2444.5|2443.5|2443.5|2442.5|371
1627035560000|2021-07-23 10:19:20|2444|2443|2444|2443|2444|2443|2444|2443|0
1627035570000|2021-07-23 10:19:30|2443.5|2442.5|2443.5|2442.5|2443.5|2443|2443|2442.5|280
1627035580000|2021-07-23 10:19:40|2443|2443|2443.5|2442.5|2444|2443|2443|2442.5|144
1627035600000|2021-07-23 10:20:00|2444||2443.5||2444||2443.5||0
1627035610000|2021-07-23 10:20:10|2444||2443||2444||2443||0
1627035620000|2021-07-23 10:20:20|2443.5||2443.5||2443.5||2443.5||0
1627035640000|2021-07-23 10:20:40|2443||2443||2443||2443||0
1627035650000|2021-07-23 10:20:50|2443.5||2443.5||2443.5||2443.5||231
1627035690000|2021-07-23 10:21:30||2443||2443||2443||2443|0
1627035700000|2021-07-23 10:21:40|2444|2443.5|2444|2443.5|2444.5|2443.5|2444|2443.5|144
1627035720000|2021-07-23 10:22:00|2443.5|2443|2444|2443.5|2444|2443.5|2443.5|2443|411
1627035730000|2021-07-23 10:22:10|2444.5||2444.5||2444.5||2444.5||0
1627035740000|2021-07-23 10:22:20|2444|2443|2444|2443|2444|2443|2443.5|2443|858
1627035750000|2021-07-23 10:22:30|2444.5|2443.5|2444|2443.5|2444.5|2443.5|2444|2443.5|231
1627035760000|2021-07-23 10:22:40|2444.5|2444|2444.5|2443.5|2445|2444|2444.5|2443.5|0
1627035770000|2021-07-23 10:22:50|2444|2443|2444|2443|2444|2443|2443.5|2443|380
1627035780000|2021-07-23 10:23:00|2444.5|2443.5|2444.5|2443.5|2445|2444|2444.5|2443.5|0
1627035790000|2021-07-23 10:23:10|2444||2444.5||2444.5||2444||144
1627035830000|2021-07-23 10:23:50|2445|2444|2445.5|2445|2446|2445|2445|2444|65
1627035840000|2021-07-23 10:24:00|2446|2444.5|2446|2445|2446.5|2445.5|2446|2444.5|1
1627035850000|2021-07-23 10:24:10|2445.5||2445.5||2445.5||2445.5||0
1627035860000|2021-07-23 10:24:20|2445|2444.5|2445.5|2444.5|2446|2445|2445|2444|145
1627035870000|2021-07-23 10:24:30|2446|2445|2445.5|2444.5|2446|2445|2445.5|2444.5|0
1627035880000|2021-07-23 10:24:40|2446|2445|2446|2445|2446.5|2445.5|2445.5|2445|0
1627035890000|2021-07-23 10:24:50|2446.5|2445.5|2447|2446|2447|2446.5|2446.5|2445.5|966
1627035900000|2021-07-23 10:25:00|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446|2445|144
1627035910000|2021-07-23 10:25:10|2447|2446|2447|2446|2447|2446|2447|2445.5|0
1627035920000|2021-07-23 10:25:20|2447.5|2446.5|2447|2446.5|2447.5|2446.5|2447|2446.5|0
1627035930000|2021-07-23 10:25:30|2446.5|2446|2446.5|2445.5|2447|2446|2446|2445.5|68
1627035940000|2021-07-23 10:25:40|2446||2446.5||2446.5||2446||144
1627035950000|2021-07-23 10:25:50|2446||2446.5||2446.5||2446||49
1627035960000|2021-07-23 10:26:00|2447|2446|2446.5|2446|2447|2446|2446.5|2446|0
1627035970000|2021-07-23 10:26:10|2447|2445.5|2446|2445.5|2447|2446|2446|2445.5|0
1627035980000|2021-07-23 10:26:20|2446.5||2446.5||2446.5||2446||0
1627035990000|2021-07-23 10:26:30|2447|2446|2447|2446|2447|2446|2447|2446|0
1627036000000|2021-07-23 10:26:40|2446.5|2445.5|2446.5|2445.5|2446.5|2446|2446.5|2445.5|0
1627036010000|2021-07-23 10:26:50|2446||2446||2446||2446||0
1627036020000|2021-07-23 10:27:00|2446.5|2445|2445.5|2445|2446.5|2445|2445.5|2444.5|223
1627036030000|2021-07-23 10:27:10|2446|2444.5|2445.5|2444.5|2446|2445|2445.5|2444.5|0
1627036040000|2021-07-23 10:27:20|2445|2445|2445.5|2445|2445.5|2445|2445|2444.5|299
1627036070000|2021-07-23 10:27:50|2445|2444.5|2445.5|2444.5|2445.5|2444.5|2445|2444.5|144
1627036080000|2021-07-23 10:28:00|2445||2445.5||2445.5||2445||0
1627036090000|2021-07-23 10:28:10|2445||2445.5||2445.5||2445||0
1627036100000|2021-07-23 10:28:20|2445||2445.5||2445.5||2445||0
1627036110000|2021-07-23 10:28:30|2446|2445|2445.5|2444.5|2446|2445|2445.5|2444.5|0
1627036120000|2021-07-23 10:28:40|2445|2444|2445|2444|2445|2444|2445|2444|0
1627036130000|2021-07-23 10:28:50||2444.5||2444.5||2444.5||2444.5|0
1627036150000|2021-07-23 10:29:10|2445.5|2445|2446|2445|2447|2446|2445.5|2445|1577
1627036170000|2021-07-23 10:29:30|2445.5|2445.5|2446|2445.5|2446.5|2445.5|2445.5|2445|591
1627036180000|2021-07-23 10:29:40|2445.5|2445|2445|2444|2446|2445|2445|2444|323
1627036190000|2021-07-23 10:29:50|2445.5|2444.5|2445.5|2444.5|2445.5|2445|2445.5|2444.5|549
1627036200000|2021-07-23 10:30:00|2445|2444|2445.5|2444.5|2445.5|2444.5|2445|2444|144
1627036210000|2021-07-23 10:30:10|2445|2444|2445|2444.5|2445|2444.5|2445|2444|0
1627036220000|2021-07-23 10:30:20||2444||2444||2444||2444|0
1627036230000|2021-07-23 10:30:30|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445|2444.5|0
1627036260000|2021-07-23 10:31:00|2445|2444|2444.5|2444|2445|2444|2444.5|2443.5|0
1627036270000|2021-07-23 10:31:10|2445|2443.5|2444.5|2443.5|2445|2443.5|2444|2443.5|1666
1627036280000|2021-07-23 10:31:20|2445|2444|2445.5|2444.5|2445.5|2444.5|2445|2444|758
1627036290000|2021-07-23 10:31:30|2445|2444|2444.5|2443.5|2445|2444|2444.5|2443.5|0
1627036300000|2021-07-23 10:31:40|2444|2443|2444.5|2443.5|2444.5|2443.5|2444|2443|0
1627036310000|2021-07-23 10:31:50|2445|2444.5|2445|2444|2445.5|2444.5|2445|2444|405
1627036320000|2021-07-23 10:32:00|2445.5|2444.5|2446|2445|2446.5|2445.5|2445.5|2444.5|288
1627036330000|2021-07-23 10:32:10|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|0
1627036350000|2021-07-23 10:32:30||2445||2445||2445||2445|0
1627036360000|2021-07-23 10:32:40|2446|2445.5|2446.5|2445.5|2446.5|2445.5|2446|2445.5|693
1627036380000|2021-07-23 10:33:00|2447|2446|2447|2446.5|2447.5|2446.5|2446.5|2446|4339
1627036390000|2021-07-23 10:33:10|2447.5|2447|2448|2447|2448|2447.5|2447|2447|250
1627036400000|2021-07-23 10:33:20|2447.5|2446.5|2446.5|2445.5|2447.5|2446.5|2446.5|2445.5|548
1627036410000|2021-07-23 10:33:30|2447|2446|2446.5|2445.5|2447|2446|2446.5|2445.5|0
1627036440000|2021-07-23 10:34:00||2446||2446||2446||2446|0
1627036450000|2021-07-23 10:34:10|2447|2446.5|2447|2446|2447|2446.5|2447|2446|0
1627036460000|2021-07-23 10:34:20|2447.5|2446.5|2447.5|2447|2448|2447|2447.5|2446.5|1619
1627036470000|2021-07-23 10:34:30|2447|2446.5|2447|2446.5|2447|2446.5|2447|2446|310
1627036480000|2021-07-23 10:34:40|2447.5||2447.5||2447.5||2447.5||0
1627036490000|2021-07-23 10:34:50|2447|2446|2447|2446|2447|2446|2447|2446|0
1627036500000|2021-07-23 10:35:00|2447.5|2446.5|2447|2446|2447.5|2446.5|2447|2446|0
1627036510000|2021-07-23 10:35:10||2446.5||2446.5||2446.5||2446.5|0
1627036540000|2021-07-23 10:35:40|2446.5|2446|2446.5|2446|2446.5|2446.5|2446.5|2446|1104
1627036550000|2021-07-23 10:35:50|2447|2446.5|2447|2446.5|2447|2446.5|2447|2446|0
1627036560000|2021-07-23 10:36:00||2446||2446.5||2446.5||2446|0
1627036570000|2021-07-23 10:36:10|||||||||100
1627036580000|2021-07-23 10:36:20|2447.5|2446|2447.5|2446.5|2447.5|2446.5|2447.5|2446|0
1627036590000|2021-07-23 10:36:30|2447||2447||2447||2447||0
1627036600000|2021-07-23 10:36:40|2446.5|2446|2447|2446|2447|2446|2446.5|2446|144
1627036610000|2021-07-23 10:36:50|2446.5|2445.5|2446.5|2446|2446.5|2446|2446.5|2445.5|0
1627036620000|2021-07-23 10:37:00|2447|2446.5|2447.5|2446.5|2447.5|2446.5|2447|2446|321
1627036650000|2021-07-23 10:37:30|2447|2446|2447|2446.5|2447.5|2446.5|2447|2446|0
1627036660000|2021-07-23 10:37:40|2446.5|2446|2446.5|2446|2446.5|2446|2446.5|2446|0
1627036670000|2021-07-23 10:37:50|2446|2445.5|2446.5|2446|2446.5|2446|2445.5|2445|193
1627036680000|2021-07-23 10:38:00|2447|2446.5|2446.5|2445.5|2447.5|2446.5|2446.5|2445.5|139
1627036690000|2021-07-23 10:38:10|2446|2446|2446.5|2445.5|2446.5|2446|2446|2445.5|1
1627036700000|2021-07-23 10:38:20|2446||2446||2446.5||2446||0
1627036710000|2021-07-23 10:38:30|2445.5|2445|2445.5|2445|2446|2445|2445.5|2445|658
1627036720000|2021-07-23 10:38:40|2446|2445.5|2446.5|2445.5|2446.5|2445.5|2446|2445.5|0
1627036730000|2021-07-23 10:38:50|2446|2445|2446|2445.5|2446|2445.5|2445.5|2445|481
1627036740000|2021-07-23 10:39:00|2445.5|2445|2445.5|2445|2446|2445.5|2445.5|2445|832
1627036750000|2021-07-23 10:39:10|2446|2445.5|2446|2445.5|2446|2445.5|2446|2445.5|231
1627036760000|2021-07-23 10:39:20|2446.5|2445|2446|2445|2446.5|2445|2445.5|2445|481
1627036770000|2021-07-23 10:39:30|2446.5|2445.5|2446.5|2446|2447|2446.5|2446.5|2445.5|110
1627036780000|2021-07-23 10:39:40||2445.5||2446||2446||2445.5|0
1627036790000|2021-07-23 10:39:50|2447|2445.5|2446|2445.5|2447|2445.5|2446|2445.5|765
1627036800000|2021-07-23 10:40:00|2445.5|2445|2446.5|2445.5|2446.5|2445.5|2445.5|2445|311
1627036810000|2021-07-23 10:40:10|2446|2445|2446|2445|2446|2445|2446|2445|0
1627036820000|2021-07-23 10:40:20|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446|2445.5|0
1627036830000|2021-07-23 10:40:30|2446||2446.5||2446.5||2446||250
1627036850000|2021-07-23 10:40:50|2446||2446.5||2446.5||2446||0
1627036860000|2021-07-23 10:41:00|2446||2446.5||2446.5||2446||549
1627036870000|2021-07-23 10:41:10|2446||2446.5||2446.5||2446||0
1627036880000|2021-07-23 10:41:20|2446||2446.5||2446.5||2446||549
1627036890000|2021-07-23 10:41:30||2446||2446||2446||2446|0
1627036910000|2021-07-23 10:41:50|2446|2445.5|2446|2445.5|2446|2445.5|2446|2445.5|821
1627036920000|2021-07-23 10:42:00|2445.5|2445|2445.5|2444.5|2445.5|2445|2445.5|2444.5|584
1627036930000|2021-07-23 10:42:10||2445||2445||2445||2445|0
1627036940000|2021-07-23 10:42:20|||||||||849
1627036950000|2021-07-23 10:42:30|2446|2445.5|2446|2445|2446|2445.5|2445.5|2445|460
1627036960000|2021-07-23 10:42:40|2445.5||2446||2446||2445.5||0
1627036970000|2021-07-23 10:42:50|2445.5|2444.5|2445|2444.5|2445.5|2444.5|2445|2444|134
1627036980000|2021-07-23 10:43:00|2445.5|2444|2446|2445|2446|2445.5|2445.5|2444|17
1627037010000|2021-07-23 10:43:30|2446.5|2446|2446.5|2446|2446.5|2446|2446.5|2446|217
1627037020000|2021-07-23 10:43:40|2447|2446.5|2446.5|2446|2447|2446.5|2446.5|2446|159
1627037030000|2021-07-23 10:43:50|2447||2447||2447||2447||0
1627037050000|2021-07-23 10:44:10|2447.5|2446.5|2448.5|2447.5|2448.5|2447.5|2447.5|2446.5|0
1627037060000|2021-07-23 10:44:20|2448||2448||2448.5||2448||0
1627037080000|2021-07-23 10:44:40|2447.5|2447|2448|2447|2448|2447.5|2447.5|2447|145
1627037090000|2021-07-23 10:44:50|2447.5||2448||2448||2447.5||0
1627037100000|2021-07-23 10:45:00|2447.5|2446.5|2447.5|2446.5|2448|2446.5|2447|2446.5|239
1627037150000|2021-07-23 10:45:50||2447||2447||2447||2447|250
1627037160000|2021-07-23 10:46:00|2448||2448||2448||2448||0
1627037170000|2021-07-23 10:46:10|2448.5|2447.5|2449|2448|2449|2448|2448|2447.5|1589
1627037180000|2021-07-23 10:46:20|2448.5||2448.5||2449||2448.5||145
1627037190000|2021-07-23 10:46:30|2449||2448.5||2449||2448.5||0
1627037210000|2021-07-23 10:46:50|2448|2447.5|2448.5|2447.5|2448.5|2447.5|2448|2447.5|730
1627037220000|2021-07-23 10:47:00|2449|2448|2449|2448|2449|2448|2448.5|2448|250
1627037250000|2021-07-23 10:47:30|2449.5|2449|2449|2448|2449.5|2449|2449|2448|1745
1627037260000|2021-07-23 10:47:40|2448.5|2447.5|2448.5|2447.5|2449|2447.5|2448|2447|202
1627037270000|2021-07-23 10:47:50|2449|2448|2449|2448|2449|2448|2449|2448|0
1627037280000|2021-07-23 10:48:00|2449.5|2448.5|2449|2448.5|2449.5|2448.5|2449|2448.5|0
1627037290000|2021-07-23 10:48:10|2449.5|2449|2449|2448.5|2449.5|2449|2449|2448.5|65
1627037300000|2021-07-23 10:48:20|2448.5|2448|2449|2448|2449|2448|2448.5|2448|1007
1627037310000|2021-07-23 10:48:30||2448.5||2448.5||2448.5||2448.5|0
1627037320000|2021-07-23 10:48:40|2449.5||2449.5||2449.5||2449||0
1627037330000|2021-07-23 10:48:50|2449||2449||2449||2449||0
1627037350000|2021-07-23 10:49:10|2449.5|2449|2449.5|2449|2450|2449.5|2449.5|2449|143
1627037360000|2021-07-23 10:49:20|2450|2449.5|2450|2449.5|2450.5|2450|2450|2449.5|7427
1627037370000|2021-07-23 10:49:30|2450.5||2450.5||2450.5||2450||411
1627037380000|2021-07-23 10:49:40|2450||2450.5||2450.5||2450||0
1627037410000|2021-07-23 10:50:10|2451|2450|2450.5|2449.5|2451|2450|2450|2449.5|930
1627037420000|2021-07-23 10:50:20|2450|2449|2450|2449|2450|2449.5|2449.5|2449|1106
1627037430000|2021-07-23 10:50:30|||||||||150
1627037450000|2021-07-23 10:50:50|2449.5|2448.5|2450.5|2450|2450.5|2450|2449.5|2448.5|1426
1627037460000|2021-07-23 10:51:00|||||||||4
1627037470000|2021-07-23 10:51:10|2451|2450.5|2450|2449|2451.5|2450.5|2450|2449|5064
1627037480000|2021-07-23 10:51:20|2450.5|2449.5|2450.5|2449.5|2451|2450|2450|2449|0
1627037500000|2021-07-23 10:51:40|2450|2449|2450|2449.5|2450|2449.5|2450|2449|0
1627037510000|2021-07-23 10:51:50|2450.5|2450|2451.5|2450.5|2451.5|2450.5|2450.5|2450|1054
1627037520000|2021-07-23 10:52:00|2451||2451||2451||2451||0
1627037540000|2021-07-23 10:52:20|2451.5|2451|2452|2451|2452|2451|2451.5|2451|60
1627037560000|2021-07-23 10:52:40|2451.5||2452||2452||2451.5||0
1627037570000|2021-07-23 10:52:50|2451.5|2450.5|2452|2451|2452|2451|2451.5|2450.5|0
1627037600000|2021-07-23 10:53:20|2451.5|2450.5|2451.5|2450.5|2451.5|2451|2451|2450.5|1180
1627037610000|2021-07-23 10:53:30|2451||2451||2451||2451||0
1627037620000|2021-07-23 10:53:40|2450.5|2450|2450.5|2449.5|2450.5|2450.5|2450|2449|2936
1627037630000|2021-07-23 10:53:50|2450|2449|2450|2449|2450|2449|2450|2449|0
1627037640000|2021-07-23 10:54:00|2450.5|2449.5|2450.5|2449.5|2451|2450|2450.5|2449.5|208
1627037650000|2021-07-23 10:54:10|2451|2450|2451.5|2450.5|2452|2451|2451|2449.5|1401
1627037660000|2021-07-23 10:54:20|2452|2451|2451.5|2451|2452|2451|2451.5|2451|0
1627037670000|2021-07-23 10:54:30|2451|2450.5|2452|2451|2452|2451|2451|2450.5|373
1627037680000|2021-07-23 10:54:40|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|0
1627037690000|2021-07-23 10:54:50|2451||2451||2451||2451||549
1627037730000|2021-07-23 10:55:30|2451.5|2451|2451.5|2450.5|2451.5|2451|2451|2450.5|403
1627037740000|2021-07-23 10:55:40|2451||2451||2451||2451||0
1627037760000|2021-07-23 10:56:00|2451.5||2451.5||2451.5||2451.5||0
1627037770000|2021-07-23 10:56:10||2451||2450.5||2451||2450.5|0
1627037790000|2021-07-23 10:56:30|2452|2451|2452|2451|2452|2451|2451.5|2451|0
1627037820000|2021-07-23 10:57:00||2451.5||2451.5||2451.5||2451.5|0
1627037830000|2021-07-23 10:57:10||2451||2451.5||2451.5||2451|0
1627037840000|2021-07-23 10:57:20|2451.5|2451|2451|2450|2451.5|2451|2451|2450|1402
1627037860000|2021-07-23 10:57:40|2450.5|2449.5|2450|2449|2450.5|2449.5|2450|2449|0
1627037870000|2021-07-23 10:57:50||2449.5||2449.5||2449.5||2449.5|0
1627037880000|2021-07-23 10:58:00|2450.5|2450|2451|2450.5|2451.5|2450.5|2450.5|2450|1340
1627037890000|2021-07-23 10:58:10|2451.5||2451||2451.5||2451||231
1627037900000|2021-07-23 10:58:20|2450.5|2450|2450.5|2450|2451|2450|2450.5|2449.5|632
1627037920000|2021-07-23 10:58:40|2450|2449.5|2450.5|2449.5|2450.5|2449.5|2450|2449.5|450
1627037930000|2021-07-23 10:58:50|2450|2449|2450|2449.5|2450|2449.5|2450|2449|0
1627037940000|2021-07-23 10:59:00|2449.5|2449|2451|2450|2451|2450|2449.5|2448.5|1606
1627038060000|2021-07-23 11:01:00|2451.5|2450.5|2451.5|2450.5|2451.5|2451|2451.5|2450|230
1627038070000|2021-07-23 11:01:10|2452|2451|2452|2451|2452|2451.5|2452|2451|0
1627038100000|2021-07-23 11:01:40|2451.5|2450.5|2451|2450|2451.5|2451|2451|2450|739
1627038110000|2021-07-23 11:01:50|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|0
1627038120000|2021-07-23 11:02:00|2451|2450|2451|2450|2451|2450|2450.5|2450|549
1627038130000|2021-07-23 11:02:10|2450.5|2449.5|2450.5|2450|2451|2450|2450.5|2449.5|0
1627038140000|2021-07-23 11:02:20||2449.5||2449.5||2449.5||2449.5|0
1627038150000|2021-07-23 11:02:30|2451|2450|2451|2450|2451|2450|2451|2449.5|0
1627038170000|2021-07-23 11:02:50|2450.5|2450.5|2450.5|2449.5|2450.5|2450.5|2450.5|2449.5|407
1627038180000|2021-07-23 11:03:00|2450|2449|2450|2449|2450.5|2449.5|2450|2449|225
1627038190000|2021-07-23 11:03:10|2449.5|2448.5|2449.5|2448.5|2450|2449|2449|2448|730
1627038220000|2021-07-23 11:03:40|2449|2448|2450.5|2449.5|2450.5|2449.5|2449|2448|2538
1627038230000|2021-07-23 11:03:50|2450||2450||2450||2450||0
1627038240000|2021-07-23 11:04:00|2449.5|2449|2450|2449|2450|2449.5|2449.5|2449|216
1627038260000|2021-07-23 11:04:20|2450.5|2449.5|2450.5|2450|2450.5|2450|2450.5|2449.5|143
1627038280000|2021-07-23 11:04:40|2450|2449.5|2450|2449.5|2450|2449.5|2450|2449.5|357
1627038300000|2021-07-23 11:05:00|2449.5|2449|2449.5|2448.5|2449.5|2449|2449|2448.5|132
1627038310000|2021-07-23 11:05:10|2450|2449|2449.5|2448.5|2450.5|2449.5|2449.5|2448.5|1576
1627038320000|2021-07-23 11:05:20|2449||2449||2449||2449||0
1627038330000|2021-07-23 11:05:30|2448.5|2448|2449|2448|2449|2448|2448.5|2447.5|374
1627038340000|2021-07-23 11:05:40|2448.5|2448.5|2449.5|2448.5|2449.5|2448.5|2448.5|2448.5|275
1627038350000|2021-07-23 11:05:50|2449||2449.5||2449.5||2449||144
1627038360000|2021-07-23 11:06:00|2449|2448|2449|2448|2449|2448|2449|2448|0
1627038370000|2021-07-23 11:06:10|2449.5|2448.5|2450|2449|2450|2449|2449.5|2448.5|549
1627038380000|2021-07-23 11:06:20|2449.5||2449.5||2449.5||2449.5||0
1627038390000|2021-07-23 11:06:30|2450||2450||2450||2450||0
1627038400000|2021-07-23 11:06:40|2449.5||2449.5||2449.5||2449.5||0
1627038410000|2021-07-23 11:06:50|2450|2448.5|2449|2448|2450|2448.5|2449|2448|143
1627038420000|2021-07-23 11:07:00|2448.5|2447.5|2448|2447|2449|2448|2448|2447|470
1627038430000|2021-07-23 11:07:10|2448.5|2447.5|2449|2448|2449|2448|2448.5|2447.5|0
1627038440000|2021-07-23 11:07:20|2449.5|2448.5|2450|2449|2450|2449|2449.5|2448.5|219
1627038450000|2021-07-23 11:07:30|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|0
1627038460000|2021-07-23 11:07:40|2449|2448|2448.5|2447.5|2450|2449|2448.5|2447.5|1790
1627038480000|2021-07-23 11:08:00|2448|2447|2447|2446|2448|2447.5|2447|2446|1964
1627038490000|2021-07-23 11:08:10|2446.5|2445.5|2446|2445|2446.5|2446|2445.5|2445|79
1627038500000|2021-07-23 11:08:20|2445.5|2444.5|2444|2443|2445.5|2444.5|2444|2443|267
1627038510000|2021-07-23 11:08:30|2444.5|2443.5|2444.5|2443.5|2444.5|2444|2444|2443.5|771
1627038520000|2021-07-23 11:08:40|2445|2444|2445.5|2444.5|2446|2445|2445|2444|144
1627038530000|2021-07-23 11:08:50||2444||2444.5||2444.5||2444|0
1627038540000|2021-07-23 11:09:00|2446|2445|2446.5|2445.5|2446.5|2445.5|2446|2445|251
1627038550000|2021-07-23 11:09:10|2446||2446.5||2446.5||2446||0
1627038560000|2021-07-23 11:09:20|2447|2446|2447.5|2446.5|2447.5|2446.5|2447|2446|144
1627038570000|2021-07-23 11:09:30|2448|2446|2447|2446|2448|2446.5|2447|2446|0
1627038580000|2021-07-23 11:09:40|2446.5|2446.5|2447.5|2446.5|2447.5|2446.5|2446.5|2446.5|549
1627038590000|2021-07-23 11:09:50|2447|2446|2447|2446|2447|2446|2447|2446|0
1627038600000|2021-07-23 11:10:00|||||||||100
1627038620000|2021-07-23 11:10:20|2446.5|2445.5|2446.5|2445.5|2447|2446|2446|2445|234
1627038630000|2021-07-23 11:10:30|2446|2445|2446|2445|2446.5|2445|2445.5|2444.5|330
1627038640000|2021-07-23 11:10:40|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|0
1627038650000|2021-07-23 11:10:50|2445|2444|2445|2444|2445|2444|2445|2444|0
1627038660000|2021-07-23 11:11:00|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|0
1627038670000|2021-07-23 11:11:10|2445|2444|2445|2444|2445|2444|2445|2444|0
1627038700000|2021-07-23 11:11:40|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445|2444.5|144
1627038710000|2021-07-23 11:11:50|2446|2445|2446|2445.5|2446.5|2445.5|2446|2445|0
1627038720000|2021-07-23 11:12:00|2445.5|2445|2445|2444.5|2445.5|2445.5|2445|2444|241
1627038730000|2021-07-23 11:12:10|2444.5|2444|2445|2444|2445|2444|2444.5|2443.5|0
1627038740000|2021-07-23 11:12:20|2445.5|2444.5|2445|2444.5|2445.5|2444.5|2445|2444.5|0
1627038750000|2021-07-23 11:12:30|2445.5|2444|2445|2444|2445.5|2444|2445|2444|0
1627038760000|2021-07-23 11:12:40|2445.5|2444.5|2445.5|2445|2446|2445|2445.5|2444.5|0
1627038770000|2021-07-23 11:12:50|2446||2446||2446||2446||304
1627038780000|2021-07-23 11:13:00|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446|2445|0
1627038800000|2021-07-23 11:13:20|2446|2446|2446|2445|2446.5|2446|2446|2445|523
1627038810000|2021-07-23 11:13:30|2446.5|2445.5|2446|2445|2446.5|2445.5|2446|2445|35
1627038820000|2021-07-23 11:13:40|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|0
1627038830000|2021-07-23 11:13:50|2446|2445|2445|2444|2446.5|2445|2444.5|2444|230
1627038840000|2021-07-23 11:14:00|2445.5|2444.5|2444.5|2443.5|2445.5|2444.5|2444|2443.5|816
1627038850000|2021-07-23 11:14:10|2444|2443|2443.5|2443|2444|2443|2443.5|2443|0
1627038860000|2021-07-23 11:14:20|2444|2443.5|2444|2443|2444.5|2443.5|2444|2443|1
1627038880000|2021-07-23 11:14:40|2443.5|2442.5|2443.5|2442.5|2443.5|2443|2443.5|2442.5|0
1627038890000|2021-07-23 11:14:50|2444|2443|2444|2443|2444|2443|2444|2443|0
1627038900000|2021-07-23 11:15:00|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|468
1627038910000|2021-07-23 11:15:10|2444|2443|2444.5|2444|2444.5|2444|2444|2443|263
1627038920000|2021-07-23 11:15:20||2443.5||2443.5||2443.5||2443.5|145
1627038930000|2021-07-23 11:15:30|2445|2444|2445|2444.5|2445.5|2444.5|2445|2444|78
1627038940000|2021-07-23 11:15:40||2444||2444||2444.5||2444|277
1627038980000|2021-07-23 11:16:20|2445.5|2444.5|2445.5|2445|2446|2445|2445.5|2444.5|101
1627038990000|2021-07-23 11:16:30|2445|2444.5|2444.5|2444|2445|2444.5|2444.5|2444|107
1627039010000|2021-07-23 11:16:50|2445|2444.5|2445.5|2445|2446|2445|2445|2444.5|375
1627039020000|2021-07-23 11:17:00|2446|2444.5|2445.5|2444.5|2446|2445|2445|2444|1
1627039040000|2021-07-23 11:17:20|2446|2445|2446|2445|2446.5|2445.5|2445.5|2445|0
1627039070000|2021-07-23 11:17:50|2446.5|2445.5|2447|2446|2447|2446|2446.5|2445.5|0
1627039080000|2021-07-23 11:18:00|2446.5|2445.5|2446.5|2445.5|2447|2446|2446.5|2445.5|0
1627039090000|2021-07-23 11:18:10|2447|2446|2446.5|2445.5|2447|2446|2446.5|2445.5|750
1627039100000|2021-07-23 11:18:20|2447|2446|2447|2446|2447|2446|2447|2446|0
1627039110000|2021-07-23 11:18:30|2446.5|2445.5|2446.5|2445.5|2446.5|2446|2446.5|2445.5|0
1627039120000|2021-07-23 11:18:40|2447|2446|2447.5|2446.5|2447.5|2446.5|2447|2446|0
1627039130000|2021-07-23 11:18:50|2448|2447|2448|2447|2448|2447|2448|2447|0
1627039140000|2021-07-23 11:19:00|2447.5|2446.5|2447.5|2446.5|2448|2447|2447.5|2446.5|375
1627039150000|2021-07-23 11:19:10|2448|2447|2448|2447|2448|2447|2447.5|2446.5|0
1627039160000|2021-07-23 11:19:20|2447.5|2446.5|2447.5|2446.5|2447.5|2447|2447.5|2446.5|0
1627039170000|2021-07-23 11:19:30|2447|2447|2447|2446.5|2447|2447|2447|2446.5|0
1627039190000|2021-07-23 11:19:50||2446||2446||2446||2446|985
1627039200000|2021-07-23 11:20:00|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446|2445|361
1627039230000|2021-07-23 11:20:30|2446|2445|2446|2445|2446|2445|2446|2445|833
1627039240000|2021-07-23 11:20:40||2445.5||2445.5||2445.5||2445.5|0
1627039250000|2021-07-23 11:20:50|2445.5|2445|2445.5|2444.5|2445.5|2445|2445|2444|505
1627039260000|2021-07-23 11:21:00|2446|2445|2445.5|2444.5|2446|2445|2445|2444|144
1627039270000|2021-07-23 11:21:10||2445||2444.5||2445||2444.5|0
1627039290000|2021-07-23 11:21:30|2446|2445|2446|2445|2446|2445|2445.5|2445|470
1627039300000|2021-07-23 11:21:40|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|231
1627039310000|2021-07-23 11:21:50|2446|2445|2446|2445|2446|2445|2446|2445|0
1627039320000|2021-07-23 11:22:00|2446.5|2445.5|2446|2445|2446.5|2445.5|2446|2445|0
1627039330000|2021-07-23 11:22:10|2445.5|2445.5|2446|2445|2446.5|2445.5|2445.5|2445|0
1627039340000|2021-07-23 11:22:20|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446|2445.5|0
1627039350000|2021-07-23 11:22:30|2446|2445|2446|2445|2446|2445|2446|2445|146
1627039360000|2021-07-23 11:22:40||2445.5||2445||2445.5||2445|0
1627039380000|2021-07-23 11:23:00|2445.5|2444.5|2445|2444.5|2445.5|2444.5|2445|2444.5|836
1627039390000|2021-07-23 11:23:10|2444.5|2444|2445|2444|2445|2444.5|2444.5|2444|503
1627039400000|2021-07-23 11:23:20|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|0
1627039430000|2021-07-23 11:23:50||2444||2444||2444||2444|0
1627039440000|2021-07-23 11:24:00|2444|2443.5|2444.5|2443.5|2444.5|2444|2444|2443|992
1627039450000|2021-07-23 11:24:10|2444|2443|2444|2443|2444|2443|2444|2443|390
1627039460000|2021-07-23 11:24:20|2443.5|2442.5|2444|2443|2444|2443.5|2443.5|2442.5|0
1627039490000|2021-07-23 11:24:50|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444|2443.5|231
1627039500000|2021-07-23 11:25:00|2445|2444|2444.5|2443.5|2445|2444|2444.5|2443.5|538
1627039510000|2021-07-23 11:25:10|2445|2444|2445|2444|2445.5|2444|2445|2444|0
1627039520000|2021-07-23 11:25:20|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|0
1627039540000|2021-07-23 11:25:40|2445|2444|2444.5|2443.5|2445|2444|2444|2443.5|244
1627039550000|2021-07-23 11:25:50||2444||2443.5||2444||2443.5|0
1627039560000|2021-07-23 11:26:00|2444||2444||2444.5||2444||0
1627039570000|2021-07-23 11:26:10|2443.5|2443|2443.5|2443|2443.5|2443|2443.5|2442.5|1610
1627039580000|2021-07-23 11:26:20|2444|2443.5|2444|2443|2444.5|2443.5|2444|2443|145
1627039590000|2021-07-23 11:26:30|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|0
1627039600000|2021-07-23 11:26:40|2444||2444.5||2444.5||2444||102
1627039610000|2021-07-23 11:26:50|2445|2444|2445|2444|2445|2444|2444.5|2443.5|0
1627039630000|2021-07-23 11:27:10|2444.5||2445||2445||2444.5||0
1627039650000|2021-07-23 11:27:30|2445.5|2444.5|2445|2444|2445.5|2444.5|2444.5|2444|792
1627039660000|2021-07-23 11:27:40||2444.5||2444.5||2444.5||2444.5|0
1627039680000|2021-07-23 11:28:00|2445.5|2444|2445|2444|2445.5|2444|2444.5|2444|147
1627039690000|2021-07-23 11:28:10|2444.5|2443.5|2444.5|2443.5|2445|2444|2444.5|2443.5|0
1627039700000|2021-07-23 11:28:20|2444|2444|2444.5|2443.5|2444.5|2444|2444|2443.5|1
1627039710000|2021-07-23 11:28:30|2444||2444.5||2444.5||2444||0
1627039730000|2021-07-23 11:28:50|2444|2443|2444|2443|2444.5|2443|2444|2443|0
1627039740000|2021-07-23 11:29:00|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443|2442|0
1627039750000|2021-07-23 11:29:10|2443||2443.5||2443.5||2443||0
1627039760000|2021-07-23 11:29:20|2443||2443.5||2443.5||2443||0
1627039770000|2021-07-23 11:29:30|2444|2443|2444.5|2443.5|2444.5|2443.5|2443.5|2443|851
1627039780000|2021-07-23 11:29:40|2444|2443|2443.5|2442.5|2444|2443|2443|2442|408
1627039790000|2021-07-23 11:29:50|2443|2442|2442.5|2441.5|2443|2442|2442|2441|0
1627039800000|2021-07-23 11:30:00|2443|2442|2442.5|2441.5|2443|2442|2442.5|2441.5|0
1627039810000|2021-07-23 11:30:10|2443|2442|2443.5|2442.5|2443.5|2442.5|2443|2442|0
1627039830000|2021-07-23 11:30:30|2444|2443|2443.5|2443|2444.5|2444|2443.5|2443|1101
1627039840000|2021-07-23 11:30:40|2444||2444||2444||2444||0
1627039850000|2021-07-23 11:30:50|2444.5|2443.5|2445|2444|2445|2444|2444.5|2443.5|250
1627039860000|2021-07-23 11:31:00||2444.5||2444.5||2444.5||2444.5|0
1627039880000|2021-07-23 11:31:20|2444.5|2444|2445|2444|2445|2444|2444.5|2443.5|375
1627039890000|2021-07-23 11:31:30|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444|2443.5|0
1627039900000|2021-07-23 11:31:40|2444|2443|2444.5|2443.5|2445|2444|2444|2443|0
1627039910000|2021-07-23 11:31:50|2444||2444.5||2444.5||2444||0
1627039920000|2021-07-23 11:32:00|2444|2443|2444|2443|2444|2443|2444|2443|623
1627039930000|2021-07-23 11:32:10|2444.5|2443.5|2444|2443.5|2444.5|2443.5|2444|2443.5|0
1627039940000|2021-07-23 11:32:20|2444.5|2443|2444.5|2443.5|2444.5|2443.5|2444.5|2443|0
1627039950000|2021-07-23 11:32:30|2444|2443|2444|2443|2444|2443|2444|2443|238
1627039960000|2021-07-23 11:32:40|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444|2443.5|0
1627039980000|2021-07-23 11:33:00|2444|2443|2444|2443|2444|2443|2443.5|2443|331
1627039990000|2021-07-23 11:33:10|2444.5|2443.5|2444|2443.5|2445|2444|2444|2443|2504
1627040000000|2021-07-23 11:33:20|2444.5|2443|2444.5|2443.5|2444.5|2443.5|2444.5|2443|792
1627040010000|2021-07-23 11:33:30|2444|2443|2444|2443|2444|2443|2444|2443|0
1627040020000|2021-07-23 11:33:40|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|0
1627040030000|2021-07-23 11:33:50|2445|2444|2445|2444.5|2445.5|2444.5|2445|2444|2437
1627040040000|2021-07-23 11:34:00|2444.5|2444|2445|2444|2445|2444|2444.5|2443.5|40
1627040050000|2021-07-23 11:34:10|2444.5|2443.5|2444|2443.5|2444.5|2443.5|2444|2443.5|0
1627040060000|2021-07-23 11:34:20|2443.5|2443|2444.5|2443.5|2444.5|2443.5|2443.5|2443|3100
1627040070000|2021-07-23 11:34:30|2445|2444|2445|2444.5|2445|2444.5|2445|2444|841
1627040080000|2021-07-23 11:34:40|2444.5|2444|2445|2444.5|2445|2444.5|2444.5|2443.5|2282
1627040090000|2021-07-23 11:34:50||2444||2444||2444||2444|0
1627040100000|2021-07-23 11:35:00|2445.5|2444.5|2445.5|2445|2446|2445|2445.5|2444.5|61
1627040110000|2021-07-23 11:35:10||2444.5||2445||2445||2444.5|0
1627040120000|2021-07-23 11:35:20|2445|2444.5|2445|2444|2445|2444.5|2444.5|2444|16
1627040130000|2021-07-23 11:35:30|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|0
1627040140000|2021-07-23 11:35:40|2446|2445|2446|2445|2446|2445.5|2446|2445|9
1627040150000|2021-07-23 11:35:50|2445.5|2445.5|2445.5|2445|2445.5|2445.5|2445.5|2445|1
1627040160000|2021-07-23 11:36:00|2446|2444.5|2445.5|2444.5|2446|2445|2445.5|2444.5|0
1627040170000|2021-07-23 11:36:10|2446|2445|2446.5|2445.5|2446.5|2445.5|2446|2445|0
1627040180000|2021-07-23 11:36:20|2447|2446|2447.5|2446.5|2448|2447|2446.5|2445.5|2706
1627040220000|2021-07-23 11:37:00|2447||2447.5||2447.5||2447||512
1627040230000|2021-07-23 11:37:10|2447||2447.5||2447.5||2447||700
1627040250000|2021-07-23 11:37:30|2448|2447.5|2448|2447.5|2448.5|2448|2448|2447.5|4666
1627040260000|2021-07-23 11:37:40|2448.5|2448|2450|2449|2450|2449|2448.5|2448|2720
1627040270000|2021-07-23 11:37:50|2449.5|2448.5|2449.5|2448.5|2450|2449|2449.5|2448.5|558
1627040280000|2021-07-23 11:38:00|2449||2449.5||2449.5||2449||0
1627040300000|2021-07-23 11:38:20|2450|2449|2449.5|2448.5|2450|2449|2449.5|2448.5|0
1627040310000|2021-07-23 11:38:30|2450|2449.5|2450.5|2450|2451|2450|2450|2449|1600
1627040320000|2021-07-23 11:38:40|2450|2449.5|2450|2449|2450|2449.5|2449.5|2449|581
1627040340000|2021-07-23 11:39:00|2449.5|2448.5|2448.5|2448|2449.5|2448.5|2448.5|2447.5|2544
1627040350000|2021-07-23 11:39:10|2449||2449||2449||2449||451
1627040370000|2021-07-23 11:39:30||2448.5||2448||2448.5||2448|0
1627040400000|2021-07-23 11:40:00|2448.5||2449||2449||2448.5||377
1627040410000|2021-07-23 11:40:10|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449|2448|0
1627040420000|2021-07-23 11:40:20|2450|2449|2449.5|2449|2450|2449|2449.5|2449|0
1627040430000|2021-07-23 11:40:30|2449|2448.5|2449|2448|2449|2448.5|2449|2448|100
1627040440000|2021-07-23 11:40:40||2448.5||2448.5||2448.5||2448|23
1627040450000|2021-07-23 11:40:50||2448||2448||2448||2448|304
1627040460000|2021-07-23 11:41:00||2448.5||2448.5||2448.5||2448|0
1627040470000|2021-07-23 11:41:10||2448||2448.5||2448.5||2448|0
1627040480000|2021-07-23 11:41:20|2449.5|2449|2449.5|2449|2450|2449|2449.5|2448.5|65
1627040490000|2021-07-23 11:41:30|2450|2449.5|2451|2450|2451|2450|2450|2449.5|1583
1627040500000|2021-07-23 11:41:40|2450.5|2450.5|2450.5|2450|2450.5|2450.5|2450.5|2449.5|354
1627040530000|2021-07-23 11:42:10|2451|2450.5|2451|2450|2451|2450.5|2451|2450|156
1627040540000|2021-07-23 11:42:20|2451.5|2450.5|2451.5|2450.5|2451.5|2451|2451.5|2450.5|180
1627040560000|2021-07-23 11:42:40|2452|2451|2451.5|2450.5|2452|2451|2451|2450.5|1096
1627040570000|2021-07-23 11:42:50|2451||2451.5||2451.5||2451||0
1627040580000|2021-07-23 11:43:00|2451||2451||2451||2451||0
1627040590000|2021-07-23 11:43:10|2451.5|2451|2451.5|2451|2452|2451|2451.5|2451|143
1627040600000|2021-07-23 11:43:20|2451|2450.5|2451|2450.5|2451|2450.5|2451|2450.5|143
1627040610000|2021-07-23 11:43:30|2451.5||2451.5||2451.5||2451.5||0
1627040620000|2021-07-23 11:43:40|2451|2451|2451.5|2450.5|2451.5|2451|2451|2450.5|55
1627040640000|2021-07-23 11:44:00|2451|2450|2451|2450|2451|2450|2450.5|2450|143
1627040650000|2021-07-23 11:44:10|2451.5|2450.5|2451|2450|2451.5|2450.5|2451|2450|0
1627040660000|2021-07-23 11:44:20|2450.5||2451||2451||2450.5||0
1627040670000|2021-07-23 11:44:30|2450.5||2450.5||2451||2450.5||23
1627040680000|2021-07-23 11:44:40|2450|2449.5|2450.5|2450|2451|2450|2450|2449|249
1627040690000|2021-07-23 11:44:50|2451||2451||2451||2450.5||0
1627040700000|2021-07-23 11:45:00|2451.5|2450.5|2451|2450|2451.5|2450.5|2451|2450|0
1627040710000|2021-07-23 11:45:10||2450.5||2450||2450.5||2450|0
1627040720000|2021-07-23 11:45:20||2450.5||2450.5||2450.5||2450|1
1627040740000|2021-07-23 11:45:40|2451.5|2451|2451.5|2450.5|2451.5|2451|2451|2450|559
1627040750000|2021-07-23 11:45:50|2451|2450|2451.5|2450.5|2451.5|2450.5|2451|2450|0
1627040760000|2021-07-23 11:46:00|2451|2450|2451.5|2450.5|2451.5|2450.5|2451|2450|1
1627040790000|2021-07-23 11:46:30|2451|2450|2452|2451.5|2452|2451.5|2451|2450|1021
1627040800000|2021-07-23 11:46:40|2452.5|2452|2453.5|2452.5|2453.5|2453|2452.5|2452|2918
1627040810000|2021-07-23 11:46:50|2453|2452|2453|2452.5|2453|2452.5|2452|2451.5|133
1627040820000|2021-07-23 11:47:00|2452.5|2452|2452.5|2451.5|2452.5|2452|2452.5|2451.5|0
1627040830000|2021-07-23 11:47:10|2453|2452|2453|2452|2453|2452|2453|2452|0
1627040840000|2021-07-23 11:47:20|2452.5||2452.5||2452.5||2452.5||0
1627040850000|2021-07-23 11:47:30|2453||2453||2453||2453||377
1627040860000|2021-07-23 11:47:40|2452.5||2453||2453||2452.5||0
1627040880000|2021-07-23 11:48:00|2452.5|2452.5|2451.5|2450.5|2452.5|2452.5|2451.5|2450.5|652
1627040890000|2021-07-23 11:48:10|2451|2450|2451|2450.5|2451|2450.5|2451|2450|66
1627040910000|2021-07-23 11:48:30||2450||2450||2450||2450|562
1627040920000|2021-07-23 11:48:40|2450.5||2450.5||2450.5||2450.5||0
1627040940000|2021-07-23 11:49:00|2451|2450.5|2452.5|2451.5|2452.5|2451.5|2451|2450.5|2649
1627040950000|2021-07-23 11:49:10||2452||2451.5||2452||2451.5|0
1627040960000|2021-07-23 11:49:20|2452|2451|2452|2451|2452|2451|2451.5|2451|457
1627040970000|2021-07-23 11:49:30|2452.5|2451.5|2452.5|2452|2452.5|2452|2452|2451|315
1627040980000|2021-07-23 11:49:40|2452|2451.5|2452.5|2452|2453|2452|2452|2451.5|268
1627040990000|2021-07-23 11:49:50|2452|2451.5|2452.5|2451.5|2452.5|2451.5|2452|2451.5|621
1627041000000|2021-07-23 11:50:00|2452|2451|2451.5|2451|2452|2451.5|2451.5|2451|2582
1627041010000|2021-07-23 11:50:10|2452||2452||2452||2452||231
1627041030000|2021-07-23 11:50:30|2452.5|2451.5|2452.5|2452|2453|2452.5|2452.5|2451.5|1227
1627041040000|2021-07-23 11:50:40|2453|2452.5|2453|2452|2453|2452.5|2453|2452|0
1627041050000|2021-07-23 11:50:50|2452.5||2452.5||2452.5||2452.5||0
1627041060000|2021-07-23 11:51:00|2452|2451.5|2452|2451|2452.5|2451.5|2452|2451|400
1627041070000|2021-07-23 11:51:10|2451.5|2451.5|2452.5|2451.5|2453|2452|2451|2450.5|1366
1627041080000|2021-07-23 11:51:20|2453|2452|2453|2452|2453|2452|2452.5|2452|0
1627041090000|2021-07-23 11:51:30|2452.5||2453||2453||2452.5||0
1627041100000|2021-07-23 11:51:40|2453.5|2452.5|2454|2453|2454|2453|2453.5|2452|40
1627041110000|2021-07-23 11:51:50|2454.5|2453.5|2454|2453|2454.5|2453.5|2453.5|2453|1579
1627041120000|2021-07-23 11:52:00|2453.5||2453.5||2453.5||2453.5||0
1627041130000|2021-07-23 11:52:10|2454|2452.5|2453.5|2452.5|2454|2452.5|2453|2452.5|326
1627041140000|2021-07-23 11:52:20|2454|2453|2453.5|2452.5|2454|2453|2453.5|2452.5|0
1627041150000|2021-07-23 11:52:30|2454|2453|2454|2453|2454|2453|2453.5|2452.5|0
1627041160000|2021-07-23 11:52:40|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|0
1627041170000|2021-07-23 11:52:50|2453|2453|2452.5|2452|2453|2453|2452.5|2452|1415
1627041180000|2021-07-23 11:53:00|2453|2451.5|2453|2452|2453|2452.5|2452.5|2451.5|1476
1627041190000|2021-07-23 11:53:10|2452.5|2452.5|2453.5|2452.5|2453.5|2453|2452.5|2452|1185
1627041200000|2021-07-23 11:53:20|2454|2453|2454|2453|2454|2453|2453.5|2453|398
1627041210000|2021-07-23 11:53:30|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2454.5|2453|1359
1627041220000|2021-07-23 11:53:40|2455|2454|2455|2454|2455|2454.5|2454.5|2453.5|498
1627041230000|2021-07-23 11:53:50|2454.5|2453.5|2454.5|2454|2454.5|2454|2454.5|2453.5|0
1627041240000|2021-07-23 11:54:00|2454|2453.5|2455|2454|2455|2454|2454|2453|1056
1627041250000|2021-07-23 11:54:10|2454.5|2453.5|2454.5|2453.5|2455|2454|2454.5|2453.5|0
1627041260000|2021-07-23 11:54:20|2455|2454|2455|2454|2455|2454.5|2454.5|2453.5|350
1627041270000|2021-07-23 11:54:30||2454.5||2454.5||2454.5||2454.5|0
1627041280000|2021-07-23 11:54:40|2454.5|2454|2455|2454.5|2455|2454.5|2454.5|2454|0
1627041290000|2021-07-23 11:54:50|2455.5|2455|2456|2455.5|2456.5|2456|2455.5|2455|2786
1627041300000|2021-07-23 11:55:00|2455.5|2455|2456|2455|2456.5|2455.5|2455.5|2454.5|925
1627041310000|2021-07-23 11:55:10|2456.5|2455.5|2455.5|2454.5|2456.5|2455.5|2455.5|2454.5|0
1627041320000|2021-07-23 11:55:20|2456|2455|2456|2455|2456|2455|2456|2455|227
1627041330000|2021-07-23 11:55:30||2455.5||2455||2455.5||2455|0
1627041340000|2021-07-23 11:55:40|||||||||41
1627041380000|2021-07-23 11:56:20|2456.5|2455.5|2456.5|2455.5|2457.5|2456.5|2456.5|2455.5|1400
1627041390000|2021-07-23 11:56:30|2457|2456|2457|2456|2457|2456|2457|2456|0
1627041420000|2021-07-23 11:57:00|2456.5|2455.5|2458|2457|2458|2457.5|2456.5|2455.5|2213
1627041430000|2021-07-23 11:57:10|2458.5|2457.5|2458.5|2457.5|2459|2458|2458.5|2457.5|100
1627041440000|2021-07-23 11:57:20|2459|2458|2458.5|2457.5|2459|2458|2458.5|2457.5|0
1627041450000|2021-07-23 11:57:30||2458||2457.5||2458||2457.5|0
1627041460000|2021-07-23 11:57:40|2458||2458||2458||2458||0
1627041480000|2021-07-23 11:58:00|2458.5|2457|2458|2457|2458.5|2458|2458|2457|1401
1627041500000|2021-07-23 11:58:20||2456.5||2457||2457||2456.5|0
1627041540000|2021-07-23 11:59:00|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|616
1627041570000|2021-07-23 11:59:30|2458|2457|2458|2457|2458|2457|2458|2457|0
1627041580000|2021-07-23 11:59:40|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458|2457.5|173
1627041600000|2021-07-23 12:00:00|2458|2457|2458|2457|2458|2457|2457.5|2457|473
1627041630000|2021-07-23 12:00:30|2457.5|2457.5|2459|2458|2459|2458|2457.5|2457|4322
1627041640000|2021-07-23 12:00:40|2458.5|2457.5|2459.5|2458.5|2459.5|2459|2458.5|2457.5|1700
1627041650000|2021-07-23 12:00:50|2459||2459||2459.5||2459||0
1627041660000|2021-07-23 12:01:00|2459.5|2458|2460.5|2460|2461|2460|2459|2458|4328
1627041670000|2021-07-23 12:01:10|2461|2460.5|2461|2460|2461.5|2460.5|2460.5|2460|624
1627041690000|2021-07-23 12:01:30|2460.5|2460.5|2461.5|2460.5|2462|2461|2460.5|2460.5|1000
1627041700000|2021-07-23 12:01:40|2462|2461|2462|2461|2462.5|2461.5|2461.5|2460.5|761
1627041710000|2021-07-23 12:01:50|2461.5|2461.5|2462.5|2461.5|2462.5|2461.5|2461.5|2461|1148
1627041720000|2021-07-23 12:02:00|2462|2462|2462|2461|2462.5|2462|2461.5|2461|2957
1627041730000|2021-07-23 12:02:10|2462.5|2461.5|2462.5|2462|2463|2462|2462|2461.5|1185
1627041740000|2021-07-23 12:02:20|2462|2461.5|2463.5|2462.5|2463.5|2462.5|2462|2461|880
1627041750000|2021-07-23 12:02:30||2463||2463||2463||2463|1000
1627041760000|2021-07-23 12:02:40|2464|2462.5|2463.5|2463|2464|2463|2463|2462.5|1825
1627041770000|2021-07-23 12:02:50|2464|2463.5|2464|2463.5|2464|2463.5|2463.5|2463.5|1510
1627041780000|2021-07-23 12:03:00|2464.5|2464|2463.5|2462.5|2465|2464|2463|2462|1629
1627041790000|2021-07-23 12:03:10|2464|2463|2465|2464.5|2466|2465|2463|2462.5|5129
1627041800000|2021-07-23 12:03:20|2465.5|2464|2465.5|2464.5|2465.5|2464.5|2465|2464|929
1627041810000|2021-07-23 12:03:30|2465|2464|2465|2464|2465|2464|2464.5|2464|853
1627041820000|2021-07-23 12:03:40|2464.5|2464.5|2464.5|2463.5|2465.5|2464.5|2464|2463|648
1627041830000|2021-07-23 12:03:50|2465|2464|2466|2465|2467|2465.5|2465|2464|1924
1627041840000|2021-07-23 12:04:00|2465.5|2464.5|2465.5|2464.5|2466|2464.5|2465|2464|0
1627041850000|2021-07-23 12:04:10|2465|2464|2464.5|2463.5|2465|2464|2464|2463.5|658
1627041860000|2021-07-23 12:04:20|2464|2463|2464|2463|2464.5|2463|2463.5|2463|163
1627041870000|2021-07-23 12:04:30|2463.5|2462.5|2463|2462|2464|2462.5|2462.5|2461.5|1689
1627041880000|2021-07-23 12:04:40|2462.5||2462.5||2462.5||2462.5||0
1627041900000|2021-07-23 12:05:00|2462|2461.5|2462.5|2461.5|2462.5|2461.5|2461.5|2461|1135
1627041910000|2021-07-23 12:05:10|2462||2462.5||2462.5||2462||0
1627041920000|2021-07-23 12:05:20|2462|2461|2462|2461.5|2462|2461.5|2462|2461|0
1627041940000|2021-07-23 12:05:40|2462.5||2462.5||2462.5||2462.5||19
1627041970000|2021-07-23 12:06:10|2462|2461|2462.5|2461.5|2462.5|2461.5|2461.5|2461|657
1627041980000|2021-07-23 12:06:20|2462|2461|2462|2461|2462|2461.5|2461.5|2461|499
1627042000000|2021-07-23 12:06:40|2462.5|2461.5|2464|2463|2464.5|2463|2462|2461.5|1917
1627042010000|2021-07-23 12:06:50|2464.5|2463.5|2464|2463.5|2464.5|2463.5|2464|2463.5|20
1627042020000|2021-07-23 12:07:00|2463.5|2463|2463.5|2462.5|2463.5|2463|2463.5|2462.5|497
1627042030000|2021-07-23 12:07:10|2464|2463|2464|2463|2464|2463|2464|2463|0
1627042040000|2021-07-23 12:07:20|2464.5|2463.5|2464.5|2463.5|2465|2464|2464|2463.5|10
1627042050000|2021-07-23 12:07:30|2464|2464|2464|2463|2465|2464|2464|2463|58
1627042060000|2021-07-23 12:07:40|2463.5||2464||2464||2463.5||0
1627042070000|2021-07-23 12:07:50|2464.5|2463.5|2463.5|2463|2464.5|2463.5|2463.5|2463|143
1627042080000|2021-07-23 12:08:00|2464||2464||2464||2464||0
1627042090000|2021-07-23 12:08:10|2463.5||2464||2464||2463.5||86
1627042100000|2021-07-23 12:08:20||2463.5||2463.5||2463.5||2463.5|0
1627042110000|2021-07-23 12:08:30|2463.5|2463|2464|2463|2464|2463|2463|2462.5|529
1627042120000|2021-07-23 12:08:40|2463.5||2464||2464||2463.5||20
1627042130000|2021-07-23 12:08:50|2463.5||2464||2464||2463.5||0
1627042140000|2021-07-23 12:09:00|2463.5|2462.5|2462.5|2462|2463.5|2462.5|2462|2461.5|3027
1627042150000|2021-07-23 12:09:10|2463|2461.5|2463|2462|2463|2462|2462.5|2461.5|652
1627042160000|2021-07-23 12:09:20|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|0
1627042170000|2021-07-23 12:09:30|2463|2462|2464.5|2463.5|2464.5|2464|2463|2462|624
1627042180000|2021-07-23 12:09:40|2464|2464|2465|2464|2465|2464|2464|2463.5|0
1627042190000|2021-07-23 12:09:50|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464|2463.5|143
1627042200000|2021-07-23 12:10:00|2464|2464|2465.5|2464.5|2465.5|2464.5|2464|2464|368
1627042210000|2021-07-23 12:10:10|2465||2465||2465.5||2465||0
1627042220000|2021-07-23 12:10:20|2465.5||2465.5||2465.5||2465.5||0
1627042230000|2021-07-23 12:10:30|2465||2465||2465||2465||534
1627042240000|2021-07-23 12:10:40|2464.5|2464|2465|2464|2465|2464|2464|2463.5|642
1627042250000|2021-07-23 12:10:50|2464.5||2464.5||2465||2464.5||250
1627042260000|2021-07-23 12:11:00|2464|2463.5|2465.5|2464.5|2465.5|2464.5|2464|2463.5|1911
1627042270000|2021-07-23 12:11:10|2465|2464|2465|2464.5|2465|2464.5|2464.5|2463.5|65
1627042280000|2021-07-23 12:11:20|2465.5|2465|2465.5|2465|2466|2465|2465.5|2465|500
1627042290000|2021-07-23 12:11:30|2466||2466||2466||2466||0
1627042300000|2021-07-23 12:11:40|2465.5|2465.5|2466.5|2465.5|2466.5|2465.5|2465.5|2465.5|0
1627042320000|2021-07-23 12:12:00|2466||2466.5||2466.5||2466||0
1627042330000|2021-07-23 12:12:10|2466|2465|2466|2465|2466.5|2465.5|2465.5|2464.5|975
1627042350000|2021-07-23 12:12:30||2465.5||2465.5||2465.5||2465.5|0
1627042370000|2021-07-23 12:12:50|2466.5|2466|2466|2465.5|2466.5|2466|2466|2465.5|490
1627042380000|2021-07-23 12:13:00|2465.5|2465|2466|2465|2466|2465|2465.5|2465|307
1627042390000|2021-07-23 12:13:10|2466.5|2465.5|2465.5|2465|2466.5|2466|2465.5|2465|1034
1627042400000|2021-07-23 12:13:20|2466|2465.5|2466|2465|2466.5|2465.5|2466|2465|78
1627042430000|2021-07-23 12:13:50|2466.5|2465.5|2465.5|2465|2467|2466.5|2465.5|2465|612
1627042440000|2021-07-23 12:14:00|2466|2464.5|2465|2464|2466|2464.5|2465|2464|0
1627042450000|2021-07-23 12:14:10|2465.5||2465||2465.5||2465||0
1627042460000|2021-07-23 12:14:20|2465.5|2464.5|2465.5|2465|2465.5|2465|2465.5|2464.5|231
1627042470000|2021-07-23 12:14:30|2466|2465.5|2466|2464.5|2466.5|2465.5|2465.5|2464.5|552
1627042480000|2021-07-23 12:14:40||2465||2464.5||2465||2464.5|0
1627042490000|2021-07-23 12:14:50||2465||2465||2465||2465|0
1627042500000|2021-07-23 12:15:00|2466.5|2465.5|2466|2465|2466.5|2466|2466|2465|0
1627042510000|2021-07-23 12:15:10|||||||||1
1627042530000|2021-07-23 12:15:30|2465.5|2464.5|2466|2465|2466|2465|2465|2464|142
1627042540000|2021-07-23 12:15:40|2465.5|2464.5|2466|2465|2466|2465.5|2465.5|2464.5|0
1627042550000|2021-07-23 12:15:50|2465.5|2465.5|2465.5|2465|2465.5|2465.5|2465.5|2464.5|0
1627042580000|2021-07-23 12:16:20|2466|2465.5|2465.5|2464.5|2466.5|2465.5|2465.5|2464.5|694
1627042590000|2021-07-23 12:16:30|2465|2464|2465|2464|2465|2464|2465|2464|0
1627042600000|2021-07-23 12:16:40|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|151
1627042610000|2021-07-23 12:16:50|2466|2465|2465.5|2465|2466|2465|2465|2464.5|667
1627042620000|2021-07-23 12:17:00|2465|2464.5|2465|2464.5|2465|2465|2465|2464.5|0
1627042630000|2021-07-23 12:17:10|2465.5|2465|2466.5|2465.5|2466.5|2465.5|2465.5|2465|155
1627042640000|2021-07-23 12:17:20|2466||2466.5||2466.5||2466||0
1627042650000|2021-07-23 12:17:30|2467|2466|2467|2466|2467|2466.5|2467|2466|318
1627042660000|2021-07-23 12:17:40|2467.5|2466.5|2467.5|2467|2468|2467|2467.5|2466.5|1013
1627042670000|2021-07-23 12:17:50|2467|2466.5|2467|2466.5|2467|2466.5|2467|2466.5|150
1627042680000|2021-07-23 12:18:00|2467.5||2467.5||2467.5||2467.5||0
1627042690000|2021-07-23 12:18:10||2467||2467||2467||2467|0
1627042700000|2021-07-23 12:18:20|2467|2466.5|2467.5|2466.5|2467.5|2467|2467|2466.5|711
1627042710000|2021-07-23 12:18:30||2467||2466.5||2467||2466.5|0
1627042720000|2021-07-23 12:18:40|2468|2467|2467|2466|2468|2467.5|2467|2466|3369
1627042730000|2021-07-23 12:18:50|2466.5|2465.5|2466.5|2465.5|2467|2465.5|2466.5|2465.5|202
1627042740000|2021-07-23 12:19:00|2467|2466|2466.5|2465.5|2467|2466.5|2466.5|2465.5|1708
1627042750000|2021-07-23 12:19:10|2467|2466|2467.5|2466.5|2467.5|2466.5|2466.5|2465.5|2019
1627042760000|2021-07-23 12:19:20||2467||2467||2467||2466.5|0
1627042770000|2021-07-23 12:19:30|2468|2467.5|2468.5|2467.5|2469|2468|2468|2467.5|2965
1627042780000|2021-07-23 12:19:40|2467.5|2467|2468|2467|2468|2467|2467.5|2467|1039
1627042790000|2021-07-23 12:19:50|2468.5|2467.5|2468.5|2467.5|2468.5|2468|2468|2467|2202
1627042800000|2021-07-23 12:20:00|2468|2467|2468.5|2468|2468.5|2468|2468|2467|0
1627042810000|2021-07-23 12:20:10|2469|2468.5|2469.5|2468.5|2469.5|2469|2469|2468.5|598
1627042820000|2021-07-23 12:20:20|2470|2469|2469.5|2468.5|2470|2469.5|2469.5|2468.5|430
1627042830000|2021-07-23 12:20:30|2469|2469|2469|2468.5|2469|2469|2469|2468.5|401
1627042840000|2021-07-23 12:20:40|2468.5|2468|2469|2468|2469|2468.5|2468.5|2468|520
1627042850000|2021-07-23 12:20:50|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|142
1627042870000|2021-07-23 12:21:10|2469|2468|2469|2468|2469|2468|2468.5|2468|348
1627042880000|2021-07-23 12:21:20|2469.5|2468.5|2469|2468.5|2469.5|2468.5|2469|2468|0
1627042900000|2021-07-23 12:21:40|2469.5|2469|2470|2469.5|2470|2469.5|2469.5|2469|11
1627042920000|2021-07-23 12:22:00|2469.5|2469|2469.5|2468.5|2470|2469.5|2469.5|2468.5|491
1627042930000|2021-07-23 12:22:10|2469||2469.5||2469.5||2469||250
1627042940000|2021-07-23 12:22:20|2469||2469||2469||2469||0
1627042950000|2021-07-23 12:22:30|2469.5||2469.5||2469.5||2469.5||0
1627042960000|2021-07-23 12:22:40|2469||2469||2469||2469||0
1627042970000|2021-07-23 12:22:50|2469.5||2469||2469.5||2469||154
1627042980000|2021-07-23 12:23:00|2469.5|2469|2470|2469.5|2470|2469.5|2469.5|2469|432
1627042990000|2021-07-23 12:23:10|2470.5|2470|2469|2468|2470.5|2470|2469|2468|8279
1627043000000|2021-07-23 12:23:20|2468.5|2467.5|2469.5|2468.5|2469.5|2468.5|2468|2467.5|142
1627043010000|2021-07-23 12:23:30|2469||2469||2469.5||2469||0
1627043020000|2021-07-23 12:23:40|2468.5|2468|2469|2468|2469|2468|2468.5|2468|0
1627043030000|2021-07-23 12:23:50||2468.5||2468.5||2468.5||2468.5|0
1627043040000|2021-07-23 12:24:00|2468.5|2468|2468.5|2468|2469|2468|2468.5|2467.5|749
1627043050000|2021-07-23 12:24:10|2468|2467.5|2468.5|2467.5|2468.5|2467.5|2468|2467.5|461
1627043060000|2021-07-23 12:24:20|2469|2468|2469|2468|2469.5|2468|2468|2467.5|2738
1627043070000|2021-07-23 12:24:30|2468.5|2467.5|2468.5|2468|2468.5|2468|2468.5|2467.5|0
1627043080000|2021-07-23 12:24:40|2468|2467.5|2468|2467|2468|2467.5|2468|2467|122
1627043090000|2021-07-23 12:24:50|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468|2467.5|0
1627043100000|2021-07-23 12:25:00|2469|2468|2469|2468|2469.5|2468.5|2469|2468|443
1627043110000|2021-07-23 12:25:10|2468.5|2467.5|2469.5|2468.5|2470|2469|2468.5|2467.5|1537
1627043120000|2021-07-23 12:25:20|2470|2468|2469.5|2469|2470|2469|2469.5|2468|112
1627043130000|2021-07-23 12:25:30|2469|2468.5|2469.5|2468.5|2469.5|2468.5|2469|2468.5|32
1627043140000|2021-07-23 12:25:40|2469|2468|2468.5|2467.5|2469|2468.5|2468.5|2467|1
1627043150000|2021-07-23 12:25:50|2468|2467|2469|2468|2469|2468.5|2468|2467|142
1627043160000|2021-07-23 12:26:00||2468.5||2468.5||2468.5||2468.5|1030
1627043190000|2021-07-23 12:26:30|2468.5|2468|2469|2468|2469|2468|2468.5|2468|2872
1627043200000|2021-07-23 12:26:40|2468.5|2468.5|2469.5|2468.5|2469.5|2468.5|2468.5|2468|516
1627043210000|2021-07-23 12:26:50|2469|2468|2469.5|2468.5|2469.5|2468.5|2469|2468|0
1627043220000|2021-07-23 12:27:00|2469|2469|2469.5|2468.5|2470|2469|2469|2468.5|0
1627043230000|2021-07-23 12:27:10|2470|2469|2471|2470|2471|2470|2470|2469|1475
1627043240000|2021-07-23 12:27:20||2470.5||2470.5||2470.5||2470.5|0
1627043250000|2021-07-23 12:27:30|2470.5|2470|2470|2469.5|2470.5|2470|2470|2469.5|429
1627043260000|2021-07-23 12:27:40||2469||2469.5||2469.5||2469|0
1627043270000|2021-07-23 12:27:50|||||||||160
1627043280000|2021-07-23 12:28:00|2470.5|2470|2470.5|2470|2471|2470|2470.5|2469.5|90
1627043300000|2021-07-23 12:28:20|2470|2469.5|2470|2469|2470|2469.5|2469.5|2468.5|270
1627043310000|2021-07-23 12:28:30|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2468.5|2468|814
1627043320000|2021-07-23 12:28:40|2469||2469.5||2469.5||2469||0
1627043330000|2021-07-23 12:28:50|2470|2469|2470|2469|2470|2469|2469.5|2468.5|0
1627043340000|2021-07-23 12:29:00|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469|2468.5|0
1627043350000|2021-07-23 12:29:10|2469|2468|2469.5|2468.5|2469.5|2468.5|2469|2468|231
1627043360000|2021-07-23 12:29:20||2469||2468.5||2469||2468.5|0
1627043370000|2021-07-23 12:29:30|2469||2469||2469||2469||250
1627043380000|2021-07-23 12:29:40|2469.5||2469||2469.5||2469||693
1627043390000|2021-07-23 12:29:50|2468.5|2468|2468|2467|2468.5|2468|2467|2466.5|3778
1627043400000|2021-07-23 12:30:00|2468.5|2467.5|2468|2467|2468.5|2467.5|2468|2467|0
1627043410000|2021-07-23 12:30:10|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|0
1627043420000|2021-07-23 12:30:20|2467|2466|2466|2465|2467|2466|2465.5|2464.5|607
1627043430000|2021-07-23 12:30:30|2465.5|2465.5|2466|2465|2466.5|2465.5|2465.5|2465|672
1627043450000|2021-07-23 12:30:50|2465.5|2464.5|2464.5|2463.5|2465.5|2464.5|2464|2463.5|1065
1627043460000|2021-07-23 12:31:00|2465|2464|2466|2465.5|2466.5|2465.5|2464.5|2464|1311
1627043470000|2021-07-23 12:31:10|2465.5|2465|2465|2464.5|2465.5|2465|2465|2464|0
1627043480000|2021-07-23 12:31:20|2465.5|2464|2465.5|2464.5|2465.5|2464.5|2465.5|2464|0
1627043490000|2021-07-23 12:31:30|2465|2464|2465.5|2464.5|2465.5|2464.5|2464.5|2463.5|0
1627043500000|2021-07-23 12:31:40|2465|2465|2466|2465.5|2466|2465.5|2465|2464.5|3000
1627043510000|2021-07-23 12:31:50|2466.5|2465|2466.5|2465.5|2466.5|2465.5|2466.5|2465|352
1627043520000|2021-07-23 12:32:00|2467|2466|2466.5|2465.5|2467|2466|2466.5|2465.5|0
1627043530000|2021-07-23 12:32:10|2467|2466|2467|2466|2467|2466|2466.5|2466|0
1627043540000|2021-07-23 12:32:20|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467|2466|92
1627043550000|2021-07-23 12:32:30|2468|2467|2468|2467|2468|2467|2467.5|2467|0
1627043560000|2021-07-23 12:32:40|2467.5|2466|2467|2466|2468|2466|2466.5|2466|1379
1627043570000|2021-07-23 12:32:50|2466.5|2466.5|2467|2466|2467|2466.5|2466.5|2466|2416
1627043580000|2021-07-23 12:33:00|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466|2465.5|265
1627043590000|2021-07-23 12:33:10|2466||2466||2466.5||2466||0
1627043600000|2021-07-23 12:33:20|2466.5|2466|2466.5|2466|2466.5|2466|2466.5|2466|224
1627043610000|2021-07-23 12:33:30|2466|2465.5|2466|2465|2466|2465.5|2466|2465|142
1627043630000|2021-07-23 12:33:50|2465.5|2464.5|2466|2465|2466|2465|2465.5|2464.5|89
1627043640000|2021-07-23 12:34:00|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466|2465.5|0
1627043650000|2021-07-23 12:34:10|2466||2466||2466||2466||0
1627043670000|2021-07-23 12:34:30|2465.5|2465|2465|2464.5|2465.5|2465|2465|2464.5|479
1627043680000|2021-07-23 12:34:40||2464||2464.5||2464.5||2464|0
1627043690000|2021-07-23 12:34:50|2464.5|2464|2465|2464|2465|2464|2464.5|2463.5|0
1627043710000|2021-07-23 12:35:10|2464.5|2463.5|2465.5|2464.5|2465.5|2464.5|2464.5|2463.5|1
1627043720000|2021-07-23 12:35:20|2466|2465|2465.5|2465|2466|2465|2465.5|2464.5|0
1627043730000|2021-07-23 12:35:30|2466|2464.5|2465.5|2464.5|2466|2464.5|2465.5|2464.5|257
1627043740000|2021-07-23 12:35:40|2465|2464|2465|2464|2465|2464|2465|2464|0
1627043750000|2021-07-23 12:35:50|2464.5|2463.5|2464|2463|2464.5|2463.5|2463.5|2462.5|0
1627043760000|2021-07-23 12:36:00|2463.5|2462.5|2463.5|2462.5|2464|2463|2463|2462|143
1627043770000|2021-07-23 12:36:10||2463||2462.5||2463||2462.5|450
1627043790000|2021-07-23 12:36:30|2463|2463|2463.5|2462.5|2463.5|2463|2462.5|2462|2170
1627043820000|2021-07-23 12:37:00|2463|2462|2463.5|2462.5|2463.5|2462.5|2462.5|2462|476
1627043830000|2021-07-23 12:37:10|2463|2462|2462.5|2461.5|2463|2462|2462|2461.5|1338
1627043840000|2021-07-23 12:37:20|2462|2461|2462|2461|2462.5|2461.5|2462|2461|0
1627043850000|2021-07-23 12:37:30|2461.5|2461.5|2462|2461|2462|2461.5|2461.5|2461|200
1627043860000|2021-07-23 12:37:40|2462.5|2461.5|2462.5|2461.5|2463|2462|2462.5|2461.5|97
1627043870000|2021-07-23 12:37:50|2462||2462.5||2462.5||2462||300
1627043880000|2021-07-23 12:38:00|2462|2461|2463|2462|2463|2462|2462|2461|97
1627043890000|2021-07-23 12:38:10|2462.5||2463||2463||2462.5||599
1627043900000|2021-07-23 12:38:20|2462.5||2462.5||2462.5||2462.5||300
1627043910000|2021-07-23 12:38:30|2462|2461.5|2462|2461|2462.5|2461.5|2461.5|2461|142
1627043920000|2021-07-23 12:38:40|2462.5|2461.5|2462|2461|2462.5|2461.5|2462|2461|0
1627043940000|2021-07-23 12:39:00|2461.5|2460.5|2461.5|2460.5|2462|2460.5|2461.5|2460.5|517
1627043950000|2021-07-23 12:39:10|2461|2460|2460.5|2459.5|2461|2460|2460.5|2459.5|0
1627043970000|2021-07-23 12:39:30|2461|2460|2461|2460|2461|2460.5|2461|2460|887
1627043980000|2021-07-23 12:39:40|2461.5|2460.5|2462|2461|2462|2461|2461.5|2460.5|68
1627043990000|2021-07-23 12:39:50||2461.5||2461.5||2461.5||2461.5|0
1627044000000|2021-07-23 12:40:00|2462.5|2461|2461.5|2460.5|2462.5|2461|2461.5|2460.5|656
1627044030000|2021-07-23 12:40:30|2461|2460|2461|2460|2461|2460.5|2460.5|2460|35
1627044040000|2021-07-23 12:40:40|2460.5|2459.5|2461|2460|2461|2460|2460.5|2459.5|1560
1627044050000|2021-07-23 12:40:50|2460.5|2459.5|2460.5|2460|2460.5|2460|2460.5|2459.5|0
1627044060000|2021-07-23 12:41:00|2460|2459.5|2460|2459|2460|2459.5|2460|2459|423
1627044070000|2021-07-23 12:41:10|||||||||10
1627044090000|2021-07-23 12:41:30|2459.5|2458.5|2459.5|2458.5|2460|2459.5|2459.5|2458.5|469
1627044100000|2021-07-23 12:41:40|2459|2458|2459|2458|2459.5|2458|2459|2458|0
1627044110000|2021-07-23 12:41:50|2459.5|2458.5|2459|2458.5|2459.5|2459|2459|2458|545
1627044120000|2021-07-23 12:42:00|2459.5||2459.5||2459.5||2459.5||0
1627044130000|2021-07-23 12:42:10|2459||2459.5||2459.5||2459||20
1627044140000|2021-07-23 12:42:20|2460|2459|2460|2459|2460.5|2460|2460|2459|20
1627044150000|2021-07-23 12:42:30|2460.5||2460||2460.5||2460||0
1627044160000|2021-07-23 12:42:40|2459.5|2458.5|2459.5|2458.5|2459.5|2459|2459.5|2458.5|579
1627044170000|2021-07-23 12:42:50|2460|2459|2460.5|2459.5|2460.5|2459.5|2460|2459|0
1627044180000|2021-07-23 12:43:00|2461|2460|2461|2460.5|2461|2460.5|2461|2460|143
1627044190000|2021-07-23 12:43:10|2461.5|2460|2461|2460|2461.5|2460|2461|2460|0
1627044200000|2021-07-23 12:43:20|2461.5|2460.5|2462|2461|2462|2461|2461.5|2460.5|205
1627044210000|2021-07-23 12:43:30|2461.5||2461.5||2461.5||2461.5||0
1627044220000|2021-07-23 12:43:40||2460.5||2460.5||2460.5||2460.5|491
1627044230000|2021-07-23 12:43:50|2462|2461|2462.5|2461.5|2463|2462.5|2462|2461|803
1627044300000|2021-07-23 12:45:00|2462|2461|2462.5|2461.5|2462.5|2461.5|2461.5|2460.5|0
1627044310000|2021-07-23 12:45:10|2463|2462|2462.5|2461.5|2463.5|2463|2462.5|2461.5|644
1627044320000|2021-07-23 12:45:20|2463|2462|2462.5|2461.5|2463|2462|2462.5|2461.5|1937
1627044330000|2021-07-23 12:45:30|2463|2462|2462.5|2461.5|2463|2462|2462.5|2461.5|15
1627044340000|2021-07-23 12:45:40|2463|2462|2463|2462|2463|2462|2463|2462|81
1627044350000|2021-07-23 12:45:50|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|0
1627044360000|2021-07-23 12:46:00|2463||2463.5||2463.5||2463||0
1627044370000|2021-07-23 12:46:10|2464|2463|2464.5|2463.5|2465|2464|2464|2463|778
1627044380000|2021-07-23 12:46:20||2464||2464||2464||2464|0
1627044390000|2021-07-23 12:46:30|2464|2463.5|2464|2463.5|2464.5|2463.5|2464|2463|1
1627044400000|2021-07-23 12:46:40|2464.5|2463|2464.5|2463.5|2464.5|2463.5|2464.5|2463|6
1627044410000|2021-07-23 12:46:50|2464|2463|2463|2462|2464|2463.5|2462.5|2462|1297
1627044420000|2021-07-23 12:47:00|2462.5|2461.5|2463|2462|2463|2462|2462|2461.5|878
1627044440000|2021-07-23 12:47:20|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|473
1627044450000|2021-07-23 12:47:30|2462|2461|2462|2461|2462.5|2461.5|2461.5|2461|0
1627044460000|2021-07-23 12:47:40|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|0
1627044470000|2021-07-23 12:47:50|2463|2462|2463|2462|2463.5|2462.5|2463|2462|0
1627044480000|2021-07-23 12:48:00|2463.5|2462.5|2463|2462|2463.5|2463|2463|2462|0
1627044490000|2021-07-23 12:48:10|2463.5|2462.5|2463|2462.5|2463.5|2462.5|2463|2462.5|0
1627044500000|2021-07-23 12:48:20|2463.5||2463||2463.5||2463||170
1627044510000|2021-07-23 12:48:30|2462.5|2462|2463|2462|2463|2462.5|2462.5|2462|485
1627044520000|2021-07-23 12:48:40|2463.5|2462.5|2464|2463|2464|2463|2463.5|2462|896
1627044540000|2021-07-23 12:49:00|2463.5|2463.5|2463.5|2462.5|2464|2463.5|2463|2462|1628
1627044550000|2021-07-23 12:49:10|2463||2463.5||2463.5||2463||0
1627044560000|2021-07-23 12:49:20|2463|2462|2463|2462.5|2463|2462.5|2462.5|2462|1248
1627044570000|2021-07-23 12:49:30|2463.5|2463|2464.5|2463.5|2464.5|2463.5|2463.5|2463|535
1627044580000|2021-07-23 12:49:40||2464||2464||2464||2464|13
1627044590000|2021-07-23 12:49:50|2465||2464.5||2465||2464.5||0
1627044600000|2021-07-23 12:50:00|2464|2463.5|2464.5|2463.5|2464.5|2463.5|2464|2463.5|7
1627044610000|2021-07-23 12:50:10|||||||||44
1627044630000|2021-07-23 12:50:30|2464||2464.5||2464.5||2464||221
1627044640000|2021-07-23 12:50:40|2465|2464|2465|2464.5|2465|2464.5|2465|2464|135
1627044650000|2021-07-23 12:50:50||2464||2464.5||2464.5||2464|0
1627044660000|2021-07-23 12:51:00||2464||2464||2464||2464|435
1627044670000|2021-07-23 12:51:10|2464.5|2463.5|2465|2464|2465|2464|2464|2463.5|88
1627044680000|2021-07-23 12:51:20|2464.5|2464.5|2464.5|2464|2465|2464.5|2464.5|2464|143
1627044690000|2021-07-23 12:51:30|2464|2463.5|2463.5|2462.5|2464|2463.5|2463.5|2462.5|518
1627044700000|2021-07-23 12:51:40|2464|2463|2464|2463|2464|2463.5|2463.5|2463|311
1627044710000|2021-07-23 12:51:50|2463.5||2463.5||2464||2463.5||0
1627044720000|2021-07-23 12:52:00|2464||2464||2464||2464||0
1627044730000|2021-07-23 12:52:10|2464.5|2463.5|2465|2464|2465|2464.5|2464.5|2463.5|2253
1627044740000|2021-07-23 12:52:20|2465.5|2464.5|2465.5|2465|2466.5|2465.5|2465.5|2464.5|5498
1627044750000|2021-07-23 12:52:30|2465|2464.5|2465|2464|2465.5|2464.5|2465|2464|450
1627044760000|2021-07-23 12:52:40|2464.5||2465||2465||2464.5||0
1627044770000|2021-07-23 12:52:50|2464.5||2464.5||2464.5||2464.5||0
1627044780000|2021-07-23 12:53:00|2464|2463.5|2465.5|2464.5|2465.5|2464.5|2464|2463.5|1069
1627044790000|2021-07-23 12:53:10|2466|2465|2466|2465|2466|2465|2466|2465|100
1627044810000|2021-07-23 12:53:30|2466.5|2465.5|2466|2465.5|2466.5|2465.5|2466|2465.5|1000
1627044820000|2021-07-23 12:53:40|2465.5|2465|2466|2465|2466|2465|2465.5|2464.5|1246
1627044830000|2021-07-23 12:53:50|2466.5|2465.5|2466|2465|2466.5|2465.5|2466|2465|550
1627044840000|2021-07-23 12:54:00|2465.5|2465.5|2466|2465.5|2466.5|2465.5|2465.5|2465.5|101
1627044850000|2021-07-23 12:54:10|2466.5|2465|2466|2465|2466.5|2465|2466|2465|84
1627044870000|2021-07-23 12:54:30|2465.5|2464.5|2465|2464.5|2465.5|2464.5|2465|2464|106
1627044880000|2021-07-23 12:54:40|2465.5||2465||2465.5||2465||0
1627044890000|2021-07-23 12:54:50|2464.5|2464|2465|2464|2465|2464|2464.5|2464|406
1627044910000|2021-07-23 12:55:10||2464.5||2464||2464.5||2464|329
1627044920000|2021-07-23 12:55:20|2464.5|2464.5|2466|2465|2466|2465|2464.5|2464.5|406
1627044930000|2021-07-23 12:55:30|2466.5|2465.5|2466|2465.5|2466.5|2465.5|2466|2465|151
1627044940000|2021-07-23 12:55:40|2466.5|2466|2466.5|2465.5|2466.5|2466|2466|2465.5|892
1627044960000|2021-07-23 12:56:00|2467|2466|2466.5|2465.5|2467|2466|2466|2465.5|362
1627044970000|2021-07-23 12:56:10|2467|2466|2466.5|2465.5|2467|2466|2466.5|2465.5|0
1627044980000|2021-07-23 12:56:20|2467|2466|2467|2466|2467|2466|2467|2466|0
1627044990000|2021-07-23 12:56:30||2466.5||2466.5||2466.5||2466.5|73
1627045000000|2021-07-23 12:56:40|2467.5|2466|2467|2466.5|2467.5|2466.5|2466.5|2466|2742
1627045010000|2021-07-23 12:56:50|2467.5||2467.5||2467.5||2467.5||0
1627045020000|2021-07-23 12:57:00|2467||2467||2467||2467||0
1627045030000|2021-07-23 12:57:10|2467.5|2467|2468|2467.5|2468|2467.5|2467.5|2467|1220
1627045040000|2021-07-23 12:57:20|2468.5|2468|2468.5|2467.5|2469|2468|2468|2467.5|1441
1627045050000|2021-07-23 12:57:30|2468|2467|2468|2467|2468|2467|2467.5|2467|261
1627045060000|2021-07-23 12:57:40|2468.5|2467.5|2467.5|2466.5|2468.5|2468|2467.5|2466.5|1134
1627045070000|2021-07-23 12:57:50|2468|2467|2468|2467|2468|2467|2467.5|2467|0
1627045080000|2021-07-23 12:58:00|2467.5|2466.5|2467|2466.5|2468|2466.5|2467|2466.5|143
1627045090000|2021-07-23 12:58:10|2466.5|2466|2466.5|2466|2467|2466|2466.5|2465.5|371
1627045100000|2021-07-23 12:58:20|2466|2465.5|2466|2465|2466|2465.5|2466|2465|370
1627045110000|2021-07-23 12:58:30|2465.5|2464.5|2466.5|2465.5|2466.5|2465.5|2465|2464|2083
1627045120000|2021-07-23 12:58:40|2466|2465|2466.5|2465.5|2466.5|2465.5|2466|2465|0
1627045130000|2021-07-23 12:58:50|2466||2466.5||2466.5||2466||200
1627045140000|2021-07-23 12:59:00|2466||2466||2466.5||2466||0
1627045150000|2021-07-23 12:59:10|2466.5|2465|2466|2465.5|2466.5|2465.5|2466|2465|58
1627045160000|2021-07-23 12:59:20|2466.5|2466|2466.5|2466|2466.5|2466|2466|2466|412
1627045170000|2021-07-23 12:59:30|2467|2466.5|2467|2466|2467.5|2467|2466.5|2465.5|1809
1627045180000|2021-07-23 12:59:40|2466.5|2465.5|2466.5|2465.5|2467|2465.5|2466|2465|13
1627045190000|2021-07-23 12:59:50|2466|2465|2466|2465|2466|2465.5|2466|2465|216
1627045200000|2021-07-23 13:00:00|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2464.5|2463.5|1395
1627045210000|2021-07-23 13:00:10|2466|2465|2468|2467|2468|2467|2465.5|2465|5111
1627045220000|2021-07-23 13:00:20|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467|2466|2539
1627045230000|2021-07-23 13:00:30|2467|2467|2468|2467.5|2468.5|2467.5|2467|2467|30
1627045240000|2021-07-23 13:00:40|2468.5||2468.5||2468.5||2468.5||0
1627045260000|2021-07-23 13:01:00|2468|2467|2468.5|2468|2469|2468.5|2468|2467|2304
1627045270000|2021-07-23 13:01:10|2468|2467.5|2468|2467|2468|2467.5|2468|2467|502
1627045290000|2021-07-23 13:01:30|2468.5|2467.5|2468|2467|2469|2468|2468|2467|51
1627045300000|2021-07-23 13:01:40|2467.5|2467.5|2467.5|2466.5|2467.5|2467.5|2467.5|2466.5|0
1627045310000|2021-07-23 13:01:50|2467|2466|2467|2466|2467|2466|2467|2466|0
1627045320000|2021-07-23 13:02:00|2467.5|2466.5|2467.5|2466.5|2468|2467|2467.5|2466.5|71
1627045330000|2021-07-23 13:02:10|2468|2467|2468|2467|2468|2467|2468|2467|231
1627045340000|2021-07-23 13:02:20|2468.5|2467.5|2468|2467.5|2468.5|2467.5|2468|2467|394
1627045350000|2021-07-23 13:02:30|2467.5|2467|2468|2467.5|2468|2467.5|2467.5|2466.5|276
1627045360000|2021-07-23 13:02:40|2468.5||2468||2468.5||2468||0
1627045370000|2021-07-23 13:02:50|||||||||50
1627045380000|2021-07-23 13:03:00|2468.5|2468|2468.5|2467.5|2468.5|2468|2468.5|2467.5|250
1627045390000|2021-07-23 13:03:10|2468|2467|2468.5|2467.5|2468.5|2467.5|2468|2467|379
1627045400000|2021-07-23 13:03:20|2469|2468|2468.5|2467.5|2469|2468|2468.5|2467.5|0
1627045410000|2021-07-23 13:03:30|2469|2468|2469|2468|2469|2468.5|2469|2468|481
1627045420000|2021-07-23 13:03:40|2468.5|2467.5|2469|2468|2469|2468.5|2468.5|2467.5|8
1627045430000|2021-07-23 13:03:50|2468.5|2468.5|2468.5|2468|2469|2468.5|2468.5|2468|1182
1627045440000|2021-07-23 13:04:00|2468|2467.5|2467|2466|2468|2467.5|2466.5|2465.5|840
1627045470000|2021-07-23 13:04:30|2467.5|2466.5|2468.5|2467.5|2469|2468|2467.5|2466.5|810
1627045480000|2021-07-23 13:04:40|2468||2468.5||2468.5||2468||0
1627045490000|2021-07-23 13:04:50|2468|2467|2468.5|2467.5|2468.5|2468|2468|2467|312
1627045500000|2021-07-23 13:05:00|2468|2467|2468|2467|2468|2467|2468|2467|0
1627045510000|2021-07-23 13:05:10|2468.5|2467.5|2468|2467|2468.5|2468|2467.5|2467|825
1627045520000|2021-07-23 13:05:20|2467.5||2468||2468||2467.5||310
1627045530000|2021-07-23 13:05:30|2467.5|2466.5|2468|2467|2468.5|2467.5|2467.5|2466.5|231
1627045540000|2021-07-23 13:05:40|2467.5|2467.5|2468|2467|2468|2467.5|2467.5|2466.5|230
1627045550000|2021-07-23 13:05:50|2467|2466.5|2468|2467|2468|2467|2467|2466.5|5000
1627045560000|2021-07-23 13:06:00|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|111
1627045570000|2021-07-23 13:06:10|2469|2468|2469|2468|2469|2468|2469|2467.5|163
1627045580000|2021-07-23 13:06:20|2468.5|2468.5|2469|2468|2469|2468.5|2468.5|2468|268
1627045590000|2021-07-23 13:06:30||2468.5||2468.5||2468.5||2468|97
1627045610000|2021-07-23 13:06:50|2468.5|2468|2468.5|2468|2468.5|2468|2468.5|2468|26
1627045620000|2021-07-23 13:07:00|2468|2467.5|2467.5|2467|2468|2467.5|2467.5|2466.5|356
1627045630000|2021-07-23 13:07:10|2467|2466.5|2467|2466|2467.5|2466.5|2467|2466|97
1627045640000|2021-07-23 13:07:20|2467.5|2466.5|2469|2468|2469|2468|2467.5|2466.5|282
1627045650000|2021-07-23 13:07:30|2468.5|2467.5|2469|2468|2469|2468|2468.5|2467.5|845
1627045670000|2021-07-23 13:07:50|||||||||35
1627045680000|2021-07-23 13:08:00||2468.5||2468.5||2468.5||2468.5|0
1627045710000|2021-07-23 13:08:30|2468.5|2468|2469|2468|2469|2468|2468.5|2468|477
1627045720000|2021-07-23 13:08:40|2468.5|2468.5|2469.5|2469|2470|2469|2468.5|2468.5|77
1627045740000|2021-07-23 13:09:00|2469|2468.5|2468.5|2467.5|2469|2468.5|2468|2467.5|405
1627045750000|2021-07-23 13:09:10|2468|2467|2467.5|2466.5|2468.5|2468|2467.5|2466.5|340
1627045760000|2021-07-23 13:09:20|2467|2466|2466.5|2465.5|2467|2466|2466.5|2465.5|0
1627045770000|2021-07-23 13:09:30|2466|2465|2465.5|2464|2466|2465|2465.5|2464|392
1627045780000|2021-07-23 13:09:40||2464.5||2464||2464.5||2464|0
1627045790000|2021-07-23 13:09:50|2466|2464.5|2466|2465|2466|2465.5|2466|2464|765
1627045800000|2021-07-23 13:10:00|2465.5|2465.5|2466|2465|2466.5|2466|2465.5|2465|677
1627045810000|2021-07-23 13:10:10|2466.5|2465.5|2466|2465|2466.5|2465.5|2466|2465|375
1627045850000|2021-07-23 13:10:50|2465.5|2464.5|2466|2465|2466|2465|2465.5|2464.5|736
1627045860000|2021-07-23 13:11:00|2465.5|2465.5|2467|2466|2467|2466.5|2465.5|2465.5|143
1627045870000|2021-07-23 13:11:10||2466.5||2466||2466.5||2466|0
1627045880000|2021-07-23 13:11:20|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|0
1627045900000|2021-07-23 13:11:40|2467||2467||2467||2467||0
1627045910000|2021-07-23 13:11:50|2467.5|2467|2467.5|2466.5|2467.5|2467|2467.5|2466.5|142
1627045920000|2021-07-23 13:12:00|2468|2467|2467.5|2466.5|2468|2467.5|2467.5|2466.5|1541
1627045950000|2021-07-23 13:12:30|2468|2467|2468|2467|2468|2467|2468|2467|0
1627045960000|2021-07-23 13:12:40|2467.5|2466.5|2467|2466|2467.5|2467|2466.5|2466|1554
1627045970000|2021-07-23 13:12:50|2466.5||2467||2467||2466.5||0
1627045980000|2021-07-23 13:13:00|2466.5|2465.5|2466|2465.5|2467|2466|2466|2465|587
1627045990000|2021-07-23 13:13:10|2466.5|2466|2466.5|2466|2467|2466|2466.5|2465.5|0
1627046000000|2021-07-23 13:13:20||2465.5||2465.5||2465.5||2465.5|0
1627046010000|2021-07-23 13:13:30|2466|2466|2467|2466|2467|2466|2466|2466|962
1627046020000|2021-07-23 13:13:40|2466.5|2466.5|2466.5|2465.5|2466.5|2466.5|2466|2465.5|142
1627046030000|2021-07-23 13:13:50|2467|2466|2466.5|2465.5|2467|2466|2466.5|2465.5|0
1627046060000|2021-07-23 13:14:20|2467|2466|2468|2467|2468|2467|2467|2466|1259
1627046070000|2021-07-23 13:14:30||2467.5||2467||2467.5||2467|0
1627046080000|2021-07-23 13:14:40|2468.5|2467.5|2468.5|2467.5|2469|2468|2468.5|2467.5|142
1627046110000|2021-07-23 13:15:10|2469|2468|2468.5|2468|2469|2468|2468.5|2467.5|0
1627046120000|2021-07-23 13:15:20|2468|2467.5|2468.5|2467.5|2468.5|2467.5|2468|2467.5|642
1627046160000|2021-07-23 13:16:00|2468|2467|2468|2467|2468|2467.5|2467.5|2467|2294
1627046170000|2021-07-23 13:16:10|2467.5|2467.5|2467.5|2467|2467.5|2467.5|2467.5|2467|5
1627046180000|2021-07-23 13:16:20|2468|2467.5|2468.5|2467.5|2468.5|2467.5|2468|2467.5|0
1627046190000|2021-07-23 13:16:30|2468|2468|2468.5|2468|2468.5|2468|2468|2468|1
1627046200000|2021-07-23 13:16:40|2468|2467.5|2468.5|2467.5|2468.5|2468|2468|2467.5|432
1627046210000|2021-07-23 13:16:50|2468||2468.5||2468.5||2468||5
1627046230000|2021-07-23 13:17:10|2468|2467|2467|2466|2468|2467|2467|2466|489
1627046240000|2021-07-23 13:17:20|2467.5|2466.5|2468.5|2467|2468.5|2468|2467.5|2466.5|0
1627046250000|2021-07-23 13:17:30|2468|2467.5|2468|2467|2468|2467.5|2468|2467|0
1627046260000|2021-07-23 13:17:40|2468.5|2467.5|2467.5|2467|2468.5|2467.5|2467.5|2466.5|0
1627046270000|2021-07-23 13:17:50|2468|2466.5|2467.5|2466.5|2468|2466.5|2467|2466.5|0
1627046280000|2021-07-23 13:18:00|2468|2467|2468|2467|2468|2467.5|2467.5|2466.5|795
1627046290000|2021-07-23 13:18:10|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|732
1627046300000|2021-07-23 13:18:20|2468|2467|2467.5|2466.5|2468|2467.5|2467.5|2466.5|231
1627046310000|2021-07-23 13:18:30||2467||2466.5||2467||2466.5|0
1627046320000|2021-07-23 13:18:40|2468|2467|2468|2467|2468.5|2467.5|2467.5|2467|653
1627046330000|2021-07-23 13:18:50|2467.5|2466.5|2468|2467|2468|2467|2467.5|2466.5|0
1627046340000|2021-07-23 13:19:00|2468.5|2467.5|2468|2467|2468.5|2467.5|2467.5|2467|7
1627046360000|2021-07-23 13:19:20|2468.5|2467.5|2468.5|2468|2468.5|2468|2468.5|2467.5|512
1627046380000|2021-07-23 13:19:40|||||||||20
1627046390000|2021-07-23 13:19:50|2469|2468.5|2469|2468|2469|2468.5|2468.5|2468|643
1627046400000|2021-07-23 13:20:00|2468.5|2468.5|2468.5|2467.5|2469|2468.5|2468.5|2467.5|2417
1627046410000|2021-07-23 13:20:10|2468||2468.5||2468.5||2468||0
1627046420000|2021-07-23 13:20:20|2468|2467|2468|2467|2468.5|2467.5|2467.5|2466.5|1441
1627046430000|2021-07-23 13:20:30|2468.5|2467.5|2468|2467|2468.5|2467.5|2468|2467|0
1627046470000|2021-07-23 13:21:10|2467.5|2466.5|2467|2466|2467.5|2466.5|2467|2466|65
1627046480000|2021-07-23 13:21:20|2467.5|2466.5|2467.5|2466.5|2467.5|2467|2467.5|2466.5|854
1627046500000|2021-07-23 13:21:40|2468|2467|2468|2467|2468.5|2467.5|2468|2467|885
1627046510000|2021-07-23 13:21:50|2468.5|2467.5|2469|2468.5|2469|2468.5|2468.5|2467.5|1572
1627046520000|2021-07-23 13:22:00|2469.5|2468|2469.5|2468.5|2470|2469.5|2469.5|2468|1898
1627046530000|2021-07-23 13:22:10|2469|2468|2468|2467|2469|2468|2468|2467|3836
1627046540000|2021-07-23 13:22:20|2468.5|2467.5|2468.5|2467.5|2469|2468|2468.5|2467.5|816
1627046550000|2021-07-23 13:22:30|2469|2468|2469|2468|2469|2468|2468.5|2467.5|0
1627046560000|2021-07-23 13:22:40|2468.5|2467.5|2468|2467.5|2468.5|2468|2468|2467.5|65
1627046570000|2021-07-23 13:22:50|2468.5||2468.5||2468.5||2468||0
1627046580000|2021-07-23 13:23:00|2468|2467|2467.5|2466.5|2468|2467|2467.5|2466.5|273
1627046590000|2021-07-23 13:23:10|2468|2467|2467.5|2467|2468|2467|2467.5|2467|346
1627046600000|2021-07-23 13:23:20|2468|2467.5|2468|2467|2468.5|2467.5|2468|2467|776
1627046610000|2021-07-23 13:23:30|||||||||2
1627046620000|2021-07-23 13:23:40|2467.5|2466.5|2467|2466.5|2467.5|2466.5|2467|2466|536
1627046630000|2021-07-23 13:23:50|2466.5|2466|2467.5|2466.5|2467.5|2466.5|2466.5|2466|44
1627046640000|2021-07-23 13:24:00|2467|2466|2467|2466|2467|2466.5|2467|2466|0
1627046650000|2021-07-23 13:24:10||2466.5||2466.5||2466.5||2466.5|0
1627046660000|2021-07-23 13:24:20|||||||||245
1627046670000|2021-07-23 13:24:30|2467.5|2467|2468|2467|2468|2467|2467.5|2467|1225
1627046700000|2021-07-23 13:25:00|2467.5|2466.5|2467|2466|2467.5|2466.5|2466.5|2466|339
1627046710000|2021-07-23 13:25:10|2466.5|2466.5|2467.5|2466.5|2467.5|2466.5|2466.5|2466|481
1627046720000|2021-07-23 13:25:20|2467|2466|2466.5|2465.5|2467|2466|2466.5|2465.5|65
1627046730000|2021-07-23 13:25:30|2467|2466|2467|2466|2467|2466|2467|2466|0
1627046740000|2021-07-23 13:25:40|2466.5|2465.5|2467|2466|2467|2466|2466.5|2465.5|0
1627046760000|2021-07-23 13:26:00|2467.5|2467|2467.5|2467|2468|2467|2467.5|2467|314
1627046770000|2021-07-23 13:26:10|2467|2466.5|2467|2466.5|2467|2466.5|2467|2466|3
1627046810000|2021-07-23 13:26:50|2467.5|2466|2467|2466|2467.5|2466.5|2467|2466|287
1627046820000|2021-07-23 13:27:00|2466.5|2466.5|2467.5|2466.5|2467.5|2466.5|2466.5|2466.5|500
1627046830000|2021-07-23 13:27:10|2467|2467|2468|2467|2468|2467.5|2467|2467|1420
1627046840000|2021-07-23 13:27:20|2468.5|2467.5|2468|2467.5|2468.5|2467.5|2468|2467.5|0
1627046850000|2021-07-23 13:27:30|2468.5|2468|2469|2468|2469|2468|2468.5|2468|142
1627046860000|2021-07-23 13:27:40|2469.5|2468.5|2469.5|2469|2469.5|2469|2469.5|2468.5|616
1627046870000|2021-07-23 13:27:50|2469|2468.5|2468.5|2468|2469.5|2469|2468.5|2468|1302
1627046880000|2021-07-23 13:28:00|2468|2467.5|2468.5|2467.5|2468.5|2467.5|2468|2467|187
1627046890000|2021-07-23 13:28:10|||||||||10
1627046900000|2021-07-23 13:28:20|2468|2467|2468.5|2467.5|2468.5|2467.5|2468|2467|0
1627046910000|2021-07-23 13:28:30|2468|2468|2468.5|2467.5|2468.5|2468|2468|2467.5|200
1627046920000|2021-07-23 13:28:40|2468|2467|2468|2467|2468|2467.5|2468|2467|0
1627046930000|2021-07-23 13:28:50|2468.5|2467.5|2467.5|2467|2468.5|2467.5|2467.5|2466.5|0
1627046940000|2021-07-23 13:29:00|2467|2466.5|2466.5|2466|2467|2467|2466.5|2466|7
1627046960000|2021-07-23 13:29:20|2466|2465.5|2466.5|2465.5|2466.5|2465.5|2466|2465|979
1627046970000|2021-07-23 13:29:30|2467|2466|2467|2466|2467|2466|2466.5|2466|190
1627046980000|2021-07-23 13:29:40|2466.5||2467||2467||2466.5||473
1627046990000|2021-07-23 13:29:50|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|0
1627047000000|2021-07-23 13:30:00|2466|2465|2463.5|2462.5|2466|2465|2462.5|2461.5|1081
1627047010000|2021-07-23 13:30:10|2464|2463|2464|2463|2464.5|2463.5|2463.5|2462.5|606
1627047020000|2021-07-23 13:30:20|2464.5|2463.5|2462.5|2462|2464.5|2464|2462.5|2461.5|72
1627047040000|2021-07-23 13:30:40||2461.5||2461.5||2461.5||2461.5|5
1627047050000|2021-07-23 13:30:50|2463|2462|2463|2462|2463.5|2462.5|2462.5|2461.5|743
1627047060000|2021-07-23 13:31:00|2462.5|2462.5|2463|2462|2463.5|2462.5|2462.5|2462|145
1627047070000|2021-07-23 13:31:10|2463.5|2462.5|2463.5|2463|2463.5|2463|2463.5|2462.5|0
1627047080000|2021-07-23 13:31:20|2464|2463.5|2464.5|2463.5|2465.5|2464.5|2464|2463|1195
1627047090000|2021-07-23 13:31:30|2464|2463|2463.5|2462.5|2464.5|2463.5|2463|2462|352
1627047100000|2021-07-23 13:31:40|2462.5|2462|2461|2460|2463|2462.5|2460|2459.5|1370
1627047110000|2021-07-23 13:31:50|2461.5|2460.5|2462|2461|2462|2461|2461.5|2460|1652
1627047120000|2021-07-23 13:32:00|2462.5|2461.5|2462.5|2462|2462.5|2462|2462.5|2461.5|463
1627047130000|2021-07-23 13:32:10|2463|2461.5|2462|2461|2463|2461.5|2461|2460|354
1627047140000|2021-07-23 13:32:20|2461.5|2460.5|2462|2461|2462|2461|2461.5|2460.5|0
1627047150000|2021-07-23 13:32:30|2461.5|2461.5|2462|2461|2462|2461.5|2461.5|2461|250
1627047160000|2021-07-23 13:32:40|2462.5|2461.5|2464.5|2463.5|2465|2464|2462|2461|2718
1627047170000|2021-07-23 13:32:50|2464|2463|2465|2464|2465|2464|2464|2462.5|0
1627047180000|2021-07-23 13:33:00|2464.5|2463.5|2465.5|2465|2466|2465|2464.5|2463.5|2188
1627047190000|2021-07-23 13:33:10|2466|2465.5|2467|2466|2467|2466|2466|2465.5|0
1627047200000|2021-07-23 13:33:20|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|0
1627047210000|2021-07-23 13:33:30|2467|2466|2467|2466|2467|2466.5|2466.5|2466|950
1627047220000|2021-07-23 13:33:40|2466.5|2465.5|2467.5|2466.5|2467.5|2466.5|2466|2465.5|143
1627047230000|2021-07-23 13:33:50|2468|2467|2468|2467|2468.5|2468|2467.5|2466.5|1259
1627047240000|2021-07-23 13:34:00|2468.5|2467.5|2468.5|2467.5|2468.5|2468|2468.5|2467.5|0
1627047250000|2021-07-23 13:34:10|2469|2468|2469|2468|2469.5|2468.5|2469|2468|218
1627047260000|2021-07-23 13:34:20|2469.5|2468.5|2469|2468.5|2469.5|2468.5|2469|2468.5|4
1627047270000|2021-07-23 13:34:30|2469.5|2469|2469.5|2468.5|2470|2469|2469.5|2468.5|142
1627047280000|2021-07-23 13:34:40|2469|2469|2469|2468.5|2469|2469|2468.5|2467.5|1612
1627047290000|2021-07-23 13:34:50|2469.5|2468|2469|2468|2469.5|2468|2468.5|2468|389
1627047300000|2021-07-23 13:35:00|2469.5|2468.5|2469|2468|2470|2469|2468.5|2468|3301
1627047310000|2021-07-23 13:35:10|2469.5|2468.5|2471.5|2471|2471.5|2471|2469.5|2468.5|8222
1627047320000|2021-07-23 13:35:20|2471|2470.5|2472.5|2472|2472.5|2472|2471|2470.5|1788
1627047330000|2021-07-23 13:35:30|2472|2471.5|2472.5|2471|2473.5|2472.5|2472|2471|5107
1627047340000|2021-07-23 13:35:40|2473|2471.5|2473|2471.5|2473|2472|2472|2471|563
1627047350000|2021-07-23 13:35:50|2472.5|2472|2472.5|2471.5|2473|2472|2472|2471.5|1488
1627047360000|2021-07-23 13:36:00|2472|2470|2470.5|2470|2472|2470.5|2470.5|2469.5|5307
1627047370000|2021-07-23 13:36:10|2470|2469.5|2470|2469.5|2470|2469.5|2470|2469.5|8
1627047380000|2021-07-23 13:36:20|2469.5|2469|2470.5|2469.5|2470.5|2469.5|2469.5|2468.5|279
1627047390000|2021-07-23 13:36:30|2471|2470|2473|2472|2473|2472.5|2471|2470|250
1627047400000|2021-07-23 13:36:40|2472.5|2470.5|2472|2471|2472.5|2471.5|2471.5|2470.5|4861
1627047410000|2021-07-23 13:36:50|2471.5|2471.5|2472.5|2471.5|2473|2472|2471.5|2471.5|926
1627047420000|2021-07-23 13:37:00|2472||2472.5||2472.5||2472||143
1627047430000|2021-07-23 13:37:10|2473|2472|2473|2472|2473|2472.5|2473|2472|230
1627047440000|2021-07-23 13:37:20|2472.5|2471.5|2471.5|2471|2472.5|2471.5|2471.5|2471|546
1627047450000|2021-07-23 13:37:30|2471|2470.5|2470|2469|2471.5|2470.5|2470|2469|776
1627047460000|2021-07-23 13:37:40|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469|0
1627047470000|2021-07-23 13:37:50|2470|2469|2469.5|2468.5|2470.5|2469|2469.5|2468.5|1600
1627047480000|2021-07-23 13:38:00|2469|2469|2469|2468|2469|2469|2468.5|2467.5|623
1627047500000|2021-07-23 13:38:20|2468.5|2467.5|2469|2468|2469|2468|2468|2467.5|818
1627047510000|2021-07-23 13:38:30|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|0
1627047520000|2021-07-23 13:38:40|2469|2468|2471.5|2470.5|2471.5|2470.5|2469|2468|966
1627047530000|2021-07-23 13:38:50|2471|2470|2470|2469.5|2471|2470|2470|2469|270
1627047540000|2021-07-23 13:39:00|2469.5|2469|2470|2469.5|2470|2469.5|2469.5|2468.5|332
1627047550000|2021-07-23 13:39:10|2470.5|2469|2471|2470|2471|2470.5|2470.5|2469|266
1627047560000|2021-07-23 13:39:20|2471.5|2470.5|2471|2470|2471.5|2470.5|2471|2470|0
1627047570000|2021-07-23 13:39:30|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|0
1627047580000|2021-07-23 13:39:40|2471|2470|2471|2470|2471.5|2471|2471|2470|213
1627047590000|2021-07-23 13:39:50|2470.5|2469.5|2470.5|2470|2470.5|2470|2470|2469|790
1627047600000|2021-07-23 13:40:00|2470|2469.5|2471|2470|2471|2470|2470|2469|0
1627047610000|2021-07-23 13:40:10|2471.5|2471|2471.5|2470.5|2471.5|2471|2471|2470.5|474
1627047620000|2021-07-23 13:40:20|2470.5|2470|2470|2469|2471.5|2470|2470|2469|1208
1627047630000|2021-07-23 13:40:30|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469|424
1627047640000|2021-07-23 13:40:40||2469||2469||2469.5||2469|0
1627047650000|2021-07-23 13:40:50|2469.5|2469.5|2469.5|2469|2470|2469.5|2469.5|2469|204
1627047660000|2021-07-23 13:41:00|2470|2469.5|2470|2469.5|2470|2469.5|2469.5|2469.5|0
1627047670000|2021-07-23 13:41:10|2469.5|2469|2469.5|2468.5|2469.5|2469|2469.5|2468.5|65
1627047680000|2021-07-23 13:41:20|2469|2468|2469|2468|2469|2468|2468.5|2467.5|250
1627047690000|2021-07-23 13:41:30|2468.5|2467.5|2468|2467|2469|2468|2468|2467|737
1627047700000|2021-07-23 13:41:40|2467.5|2467.5|2468|2467|2468|2467.5|2467|2466|1022
1627047710000|2021-07-23 13:41:50|2467.5|2467.5|2467.5|2466.5|2467.5|2467.5|2467.5|2466.5|0
1627047720000|2021-07-23 13:42:00|2468|2467|2468|2467.5|2468|2467.5|2467.5|2466.5|545
1627047730000|2021-07-23 13:42:10|2468.5|2468|2469.5|2468.5|2469.5|2468.5|2468.5|2467.5|1384
1627047740000|2021-07-23 13:42:20|2469|2468|2470|2469|2470|2469|2469|2468|0
1627047750000|2021-07-23 13:42:30|2470.5|2469.5|2469.5|2468.5|2471|2470|2468.5|2467.5|65
1627047760000|2021-07-23 13:42:40|2470|2469|2469.5|2469|2470.5|2469|2469.5|2468.5|500
1627047770000|2021-07-23 13:42:50|2470|2468.5|2469.5|2468.5|2470|2469|2469.5|2468.5|108
1627047780000|2021-07-23 13:43:00|2470|2469|2470.5|2470|2470.5|2470|2469.5|2469|482
1627047790000|2021-07-23 13:43:10|2471|2470.5|2471.5|2470.5|2472.5|2471.5|2470.5|2470|2919
1627047800000|2021-07-23 13:43:20|2471|2470|2472.5|2471.5|2473|2472|2471|2470|3088
1627047810000|2021-07-23 13:43:30|2473|2472|2473|2472|2473|2472|2472.5|2471.5|231
1627047820000|2021-07-23 13:43:40|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472|2471|711
1627047830000|2021-07-23 13:43:50|2472|2471|2472.5|2472|2473|2472|2471.5|2470.5|356
1627047840000|2021-07-23 13:44:00|2473|2471.5|2473|2471.5|2473|2472|2473|2471.5|303
1627047850000|2021-07-23 13:44:10|2472.5|2472|2473|2472|2473.5|2472.5|2472.5|2472|61
1627047860000|2021-07-23 13:44:20|2473.5||2473||2473.5||2473||0
1627047870000|2021-07-23 13:44:30|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473|2472|0
1627047880000|2021-07-23 13:44:40|2474|2473|2473|2472.5|2474|2473|2473|2472.5|234
1627047890000|2021-07-23 13:44:50|2473.5||2473.5||2473.5||2473.5||0
1627047900000|2021-07-23 13:45:00|2473|2473|2472|2471|2473|2473|2472|2471|627
1627047910000|2021-07-23 13:45:10|2471.5|2470.5|2471.5|2471|2471.5|2471|2471|2470.5|229
1627047920000|2021-07-23 13:45:20|2472||2471.5||2472||2471.5||0
1627047930000|2021-07-23 13:45:30|2471|2470.5|2470.5|2470|2471|2470.5|2470.5|2469.5|656
1627047940000|2021-07-23 13:45:40|2470|2469.5|2470.5|2469.5|2470.5|2470|2470|2469|0
1627047950000|2021-07-23 13:45:50|2470|2470|2469.5|2469|2470|2470|2469.5|2468.5|44
1627047960000|2021-07-23 13:46:00|2469|2468.5|2468.5|2467.5|2469.5|2468.5|2468.5|2467.5|180
1627047970000|2021-07-23 13:46:10|2468|2467|2468.5|2467.5|2469|2468.5|2468|2467|66
1627047980000|2021-07-23 13:46:20|2468|2467|2467.5|2467|2468|2467|2467.5|2467|0
1627047990000|2021-07-23 13:46:30|2468|2467.5|2468|2467|2468.5|2467.5|2468|2467|693
1627048000000|2021-07-23 13:46:40|2468.5|2467.5|2468.5|2467.5|2469|2468.5|2468.5|2467.5|532
1627048010000|2021-07-23 13:46:50|2467.5|2467|2467.5|2466.5|2468.5|2467.5|2467.5|2466.5|1090
1627048020000|2021-07-23 13:47:00|2467|2466|2466.5|2465.5|2467|2466.5|2466.5|2465|297
1627048030000|2021-07-23 13:47:10|2467|2466|2467.5|2466.5|2467.5|2466.5|2467|2466|0
1627048040000|2021-07-23 13:47:20|2467|2466|2466.5|2465.5|2467.5|2466.5|2466.5|2465.5|0
1627048050000|2021-07-23 13:47:30|2466|2465|2465.5|2464.5|2466|2465|2465|2464|545
1627048060000|2021-07-23 13:47:40|2466|2465|2466.5|2465.5|2466.5|2465.5|2465.5|2464.5|334
1627048070000|2021-07-23 13:47:50|2467|2466|2466|2465|2467|2466|2465.5|2464.5|916
1627048080000|2021-07-23 13:48:00|2466.5|2465.5|2467|2466|2467.5|2467|2466.5|2465.5|4527
1627048090000|2021-07-23 13:48:10|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465|0
1627048100000|2021-07-23 13:48:20|2467|2466|2467.5|2467|2467.5|2467|2467|2466|565
1627048110000|2021-07-23 13:48:30|2468|2466.5|2466.5|2465.5|2468|2466.5|2466.5|2465.5|156
1627048120000|2021-07-23 13:48:40|2466|2465|2468|2467|2468|2467|2466|2465|446
1627048130000|2021-07-23 13:48:50|2467.5|2466.5|2468|2466.5|2468|2467|2467.5|2466.5|0
1627048140000|2021-07-23 13:49:00|2467.5|2467|2466|2465.5|2467.5|2467|2466|2465.5|393
1627048150000|2021-07-23 13:49:10|2466.5|2465|2465.5|2464.5|2466.5|2465|2465.5|2464.5|337
1627048160000|2021-07-23 13:49:20|2465|2464|2464.5|2463.5|2465|2464|2464.5|2463|36
1627048170000|2021-07-23 13:49:30|2464|2463|2464|2463|2464|2463|2463.5|2463|0
1627048180000|2021-07-23 13:49:40|2463.5|2462.5|2461.5|2460.5|2463.5|2462.5|2461.5|2460.5|1669
1627048190000|2021-07-23 13:49:50|2461|2461|2462.5|2461.5|2462.5|2462|2461|2461|1070
1627048200000|2021-07-23 13:50:00|2462|2461|2461.5|2460.5|2462|2461|2461|2460|172
1627048210000|2021-07-23 13:50:10|2461|2460|2460|2459.5|2461.5|2460.5|2460|2459.5|210
1627048220000|2021-07-23 13:50:20|2459.5|2459|2461|2460.5|2461|2460.5|2459.5|2458.5|1085
1627048230000|2021-07-23 13:50:30|2460.5|2460|2460|2459|2460.5|2460|2460|2459|569
1627048240000|2021-07-23 13:50:40|2460.5|2459.5|2459.5|2458|2460.5|2459.5|2459|2458|444
1627048250000|2021-07-23 13:50:50|2460|2458.5|2460|2459|2460|2459|2459.5|2458.5|0
1627048260000|2021-07-23 13:51:00|2459.5|2458.5|2459.5|2459|2460|2459|2459.5|2458.5|0
1627048270000|2021-07-23 13:51:10|2460|2459.5|2460|2459|2460.5|2460|2460|2459|204
1627048300000|2021-07-23 13:51:40|2459.5|2458.5|2459|2458.5|2459.5|2458.5|2459|2458.5|378
1627048310000|2021-07-23 13:51:50|2459.5|2458|2458|2457|2459.5|2458|2458|2457|1401
1627048320000|2021-07-23 13:52:00|2457.5|2456.5|2457|2456.5|2458|2457|2457|2456.5|509
1627048330000|2021-07-23 13:52:10|2456.5|2456|2457|2456|2457.5|2457|2456.5|2455.5|1283
1627048340000|2021-07-23 13:52:20|2456.5|2455.5|2456.5|2456|2456.5|2456|2456|2455|848
1627048350000|2021-07-23 13:52:30|2456|2455.5|2456|2455|2456|2455.5|2456|2454.5|1001
1627048360000|2021-07-23 13:52:40|2455.5|2454.5|2455.5|2454.5|2456|2455.5|2455|2454.5|568
1627048370000|2021-07-23 13:52:50|2456|2455|2455|2454.5|2456|2455|2455|2454.5|0
1627048380000|2021-07-23 13:53:00|2454.5|2454|2453.5|2452.5|2455|2454|2453|2452.5|739
1627048390000|2021-07-23 13:53:10|2453|2452|2451.5|2450.5|2453|2452|2451.5|2450.5|90
1627048400000|2021-07-23 13:53:20|2451|2450|2451|2450|2451.5|2451|2451|2450|1410
1627048410000|2021-07-23 13:53:30|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450|2449|1118
1627048420000|2021-07-23 13:53:40|2451|2450|2450.5|2449.5|2451|2450|2450|2449|1754
1627048430000|2021-07-23 13:53:50|||||||||20
1627048440000|2021-07-23 13:54:00|2450|2449|2449.5|2448.5|2450.5|2450|2449.5|2448|3450
1627048450000|2021-07-23 13:54:10|2449|2449|2451|2450|2451.5|2450.5|2449|2449|1574
1627048460000|2021-07-23 13:54:20|2451.5|2450.5|2450.5|2449|2451.5|2450.5|2450|2449|466
1627048470000|2021-07-23 13:54:30|2451|2449.5|2451|2449.5|2452|2451|2450.5|2449.5|2057
1627048480000|2021-07-23 13:54:40|2450.5|2450|2450.5|2449.5|2450.5|2450|2449.5|2449|643
1627048490000|2021-07-23 13:54:50|2451|2450|2452|2451|2452|2451|2451|2450|0
1627048500000|2021-07-23 13:55:00|2451.5|2450.5|2450.5|2449.5|2451.5|2451|2450|2449|415
1627048510000|2021-07-23 13:55:10|2450|2449|2450.5|2449.5|2450.5|2449.5|2449.5|2449|624
1627048520000|2021-07-23 13:55:20|2450|2449|2450.5|2449.5|2450.5|2449.5|2450|2449|0
1627048530000|2021-07-23 13:55:30|2450|2449|2451|2450|2451|2450|2450|2449|250
1627048540000|2021-07-23 13:55:40|2451.5|2450.5|2450|2448.5|2451.5|2450.5|2449.5|2448|2939
1627048550000|2021-07-23 13:55:50|2449.5||2449.5||2449.5||2449.5||0
1627048560000|2021-07-23 13:56:00|2450|2449|2450|2449|2450.5|2449.5|2450|2449|1141
1627048570000|2021-07-23 13:56:10|2449.5|2448.5|2450.5|2449.5|2450.5|2449.5|2449.5|2448.5|408
1627048580000|2021-07-23 13:56:20||2450||2450||2450||2450|0
1627048590000|2021-07-23 13:56:30|2450|2449.5|2450|2448.5|2450|2449.5|2449.5|2448.5|66
1627048600000|2021-07-23 13:56:40|2449.5|2448|2448.5|2447|2449.5|2448|2448.5|2447|143
1627048610000|2021-07-23 13:56:50|2448||2448||2448||2447.5||0
1627048620000|2021-07-23 13:57:00|2447.5|2446.5|2447.5|2447|2448|2447|2447.5|2446|223
1627048630000|2021-07-23 13:57:10|2447|2446.5|2447|2446|2447|2446.5|2447|2446|4
1627048640000|2021-07-23 13:57:20|2447.5|2446.5|2447.5|2446.5|2447.5|2447|2447.5|2446|394
1627048650000|2021-07-23 13:57:30|2447|2446|2447|2446|2447.5|2446.5|2446.5|2446|215
1627048660000|2021-07-23 13:57:40|2446.5|2445.5|2446.5|2445.5|2447|2445.5|2445.5|2444|932
1627048670000|2021-07-23 13:57:50|2446|2445|2446.5|2445|2446.5|2445.5|2446|2445|0
1627048680000|2021-07-23 13:58:00|2446|2444.5|2446|2445|2446|2445|2445.5|2444.5|145
1627048690000|2021-07-23 13:58:10|2446.5|2445.5|2446.5|2445|2446.5|2445.5|2446.5|2445|0
1627048700000|2021-07-23 13:58:20|2446|2444.5|2445|2444|2446|2444.5|2445|2444|447
1627048710000|2021-07-23 13:58:30|2445.5|2444.5|2446.5|2445.5|2446.5|2445.5|2445.5|2444.5|250
1627048730000|2021-07-23 13:58:50|2447|2446|2447|2446|2447|2446|2446|2445.5|385
1627048740000|2021-07-23 13:59:00|2447.5|2446.5|2447|2446.5|2447.5|2446.5|2447|2446.5|423
1627048750000|2021-07-23 13:59:10|2447.5||2447.5||2447.5||2447.5||65
1627048760000|2021-07-23 13:59:20||2447||2447||2447||2447|0
1627048770000|2021-07-23 13:59:30|2448|2447.5|2449.5|2448.5|2449.5|2448.5|2448|2447.5|857
1627048780000|2021-07-23 13:59:40|2449|2448|2448|2447|2449|2448|2447.5|2446.5|600
1627048790000|2021-07-23 13:59:50|2447.5|2446.5|2447|2446|2447.5|2446.5|2447|2445.5|0
1627048800000|2021-07-23 14:00:00|2446.5|2445.5|2446|2445|2446.5|2446|2445.5|2444.5|0
1627048810000|2021-07-23 14:00:10|2446.5|2445.5|2447|2445.5|2447|2446|2446.5|2445.5|0
1627048820000|2021-07-23 14:00:20|2447.5|2446|2448.5|2447|2448.5|2447|2447|2446|384
1627048830000|2021-07-23 14:00:30|2448|2446.5|2447.5|2446.5|2448|2447|2446.5|2446|533
1627048840000|2021-07-23 14:00:40|2448|2447|2446|2444.5|2448|2447|2446|2444.5|0
1627048850000|2021-07-23 14:00:50|2445.5|2445|2446|2445|2446|2445|2445.5|2444.5|0
1627048860000|2021-07-23 14:01:00|2446.5|2445.5|2445.5|2444.5|2446.5|2445.5|2445.5|2444.5|612
1627048870000|2021-07-23 14:01:10|2445|2444|2446|2445|2446|2445|2445|2444|46
1627048880000|2021-07-23 14:01:20|2446.5|2445.5|2446|2444.5|2447|2446|2446|2444.5|1
1627048890000|2021-07-23 14:01:30|2445.5|2444|2445.5|2444.5|2445.5|2444.5|2445|2444|0
1627048900000|2021-07-23 14:01:40|2445|2445|2446|2445|2446|2445|2445|2445|144
1627048910000|2021-07-23 14:01:50|2446.5|2445.5|2446|2445|2446.5|2445.5|2446|2444.5|77
1627048930000|2021-07-23 14:02:10|2445.5|2444.5|2445.5|2444.5|2446|2445|2445.5|2444.5|2000
1627048940000|2021-07-23 14:02:20|2445|2444|2443.5|2442.5|2445|2444|2443.5|2442.5|2856
1627048950000|2021-07-23 14:02:30|2443|2442|2443|2442|2443.5|2442.5|2442|2441.5|928
1627048960000|2021-07-23 14:02:40|2442.5|2441.5|2441.5|2440.5|2442.5|2441.5|2441.5|2440|374
1627048970000|2021-07-23 14:02:50|2441|2440|2441|2439.5|2441.5|2440.5|2440.5|2439.5|893
1627048980000|2021-07-23 14:03:00|2440.5|2440|2440|2439|2440.5|2440|2439.5|2438.5|707
1627048990000|2021-07-23 14:03:10||2438.5||2439||2439||2438.5|0
1627049000000|2021-07-23 14:03:20|2439.5|2439.5|2440|2439|2440|2439.5|2439.5|2439|516
1627049010000|2021-07-23 14:03:30|2439.5|2438.5|2439|2438|2440|2438.5|2439|2438|1742
1627049020000|2021-07-23 14:03:40|2439.5|2438.5|2440|2439.5|2440.5|2439.5|2439.5|2438.5|745
1627049040000|2021-07-23 14:04:00|2440.5|2440|2442|2441|2442|2441|2440.5|2440|417
1627049050000|2021-07-23 14:04:10|2442.5|2440.5|2442.5|2441.5|2443.5|2443|2442.5|2440.5|1067
1627049060000|2021-07-23 14:04:20|2443|2442|2443|2442|2443|2442|2443|2442|0
1627049070000|2021-07-23 14:04:30|2442.5|2441.5|2442|2441.5|2443|2441.5|2442|2441|1198
1627049080000|2021-07-23 14:04:40|2441.5|2441|2441.5|2440.5|2442|2441|2441|2440|1
1627049090000|2021-07-23 14:04:50|2442|2441|2443.5|2443|2443.5|2443|2442|2441|211
1627049100000|2021-07-23 14:05:00|2444|2442.5|2443.5|2443|2444.5|2443.5|2443.5|2442|762
1627049110000|2021-07-23 14:05:10|2443|2442.5|2442|2441|2443|2442.5|2441.5|2440.5|165
1627049120000|2021-07-23 14:05:20|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|2441|2440|250
1627049130000|2021-07-23 14:05:30|2442|2441|2442.5|2442|2442.5|2442|2442|2441|0
1627049140000|2021-07-23 14:05:40|2443|2442.5|2444|2443|2444|2443.5|2443|2442.5|556
1627049150000|2021-07-23 14:05:50|2444.5|2443.5|2443.5|2442.5|2444.5|2443.5|2443|2442.5|1102
1627049160000|2021-07-23 14:06:00|2444|2443|2442.5|2441|2444|2443|2442|2441|465
1627049170000|2021-07-23 14:06:10|2442|2441.5|2443.5|2442.5|2443.5|2443|2442|2441|736
1627049180000|2021-07-23 14:06:20|2444|2443|2444.5|2443.5|2444.5|2444|2444|2443|536
1627049190000|2021-07-23 14:06:30|2444|2443|2444.5|2443|2444.5|2443|2443|2442|175
1627049200000|2021-07-23 14:06:40|2444||2444||2444.5||2444||0
1627049210000|2021-07-23 14:06:50|2444.5|2443.5|2446|2445|2446|2445|2444.5|2443.5|752
1627049220000|2021-07-23 14:07:00|2446.5|2445.5|2447.5|2447|2448|2447|2446.5|2445.5|0
1627049230000|2021-07-23 14:07:10|2447|2446.5|2446.5|2445.5|2447.5|2446.5|2446|2445.5|1393
1627049240000|2021-07-23 14:07:20|2446|2445|2446|2445|2446|2445.5|2445.5|2444.5|315
1627049250000|2021-07-23 14:07:30|2445.5|2445.5|2447.5|2446.5|2447.5|2446.5|2445.5|2445.5|488
1627049260000|2021-07-23 14:07:40|2447||2447.5||2447.5||2447||459
1627049270000|2021-07-23 14:07:50|2447|2447|2447|2446|2447|2447|2447|2446|144
1627049280000|2021-07-23 14:08:00|2447.5|2446.5|2447|2446|2447.5|2446.5|2446.5|2445.5|0
1627049290000|2021-07-23 14:08:10|2446.5|2445.5|2446.5|2446|2446.5|2446|2446.5|2445.5|330
1627049300000|2021-07-23 14:08:20|2447|2445.5|2446.5|2446|2447|2446|2446|2445.5|852
1627049310000|2021-07-23 14:08:30|2447|2446.5|2447|2446|2447.5|2446.5|2446.5|2445.5|179
1627049320000|2021-07-23 14:08:40|2447.5|2446.5|2447.5|2447|2447.5|2447|2447.5|2446.5|65
1627049330000|2021-07-23 14:08:50|2448|2447.5|2448|2447|2448.5|2448|2447|2446|696
1627049340000|2021-07-23 14:09:00|2447.5|2446.5|2448|2447|2448.5|2447.5|2447|2446|315
1627049350000|2021-07-23 14:09:10|2447.5|2446.5|2448|2447|2448|2447|2447.5|2446.5|0
1627049360000|2021-07-23 14:09:20|2448.5|2447.5|2449|2448|2449.5|2448.5|2448.5|2447.5|231
1627049370000|2021-07-23 14:09:30|2449.5|2448.5|2449|2448|2449.5|2449|2448.5|2448|492
1627049380000|2021-07-23 14:09:40|2448.5|2447.5|2447.5|2446.5|2448.5|2447.5|2447|2446|498
1627049390000|2021-07-23 14:09:50|2447|2446|2448|2447|2448.5|2447.5|2447|2446|92
1627049400000|2021-07-23 14:10:00|2447.5|2446.5|2448|2447|2448|2447|2447.5|2446.5|0
1627049410000|2021-07-23 14:10:10|2448.5|2447.5|2449.5|2448.5|2449.5|2448.5|2448.5|2447.5|698
1627049420000|2021-07-23 14:10:20|2449|2448|2449|2448|2449.5|2448|2449|2448|999
1627049430000|2021-07-23 14:10:30|2449.5|2448.5|2450|2449|2451|2450|2449.5|2448.5|918
1627049440000|2021-07-23 14:10:40|2449.5|2448.5|2449.5|2448.5|2450.5|2449.5|2449|2448.5|1428
1627049450000|2021-07-23 14:10:50|2450|2449|2450.5|2449.5|2450.5|2449.5|2450|2449|481
1627049460000|2021-07-23 14:11:00|2450|2450|2450.5|2449.5|2450.5|2450|2450|2449.5|374
1627049470000|2021-07-23 14:11:10|2450|2450|2450.5|2450|2450.5|2450|2450|2450|250
1627049480000|2021-07-23 14:11:20|2450|2449.5|2450|2448.5|2450.5|2449.5|2449.5|2448.5|143
1627049490000|2021-07-23 14:11:30|2449.5|2448|2449|2448|2449.5|2448.5|2449|2447.5|0
1627049500000|2021-07-23 14:11:40||2448.5||2448.5||2448.5||2448|0
1627049510000|2021-07-23 14:11:50|2448.5|2448|2449|2448.5|2449|2448.5|2448.5|2447.5|146
1627049530000|2021-07-23 14:12:10|2448.5|2448|2448.5|2447.5|2448.5|2448|2448|2447|391
1627049540000|2021-07-23 14:12:20|2448|2447|2448|2447|2448|2447|2448|2447|0
1627049550000|2021-07-23 14:12:30|2447.5|2447.5|2448|2447.5|2448.5|2447.5|2447.5|2447|56
1627049570000|2021-07-23 14:12:50|2448.5||2448||2448.5||2448||1
1627049580000|2021-07-23 14:13:00|2447.5|2447|2447.5|2446.5|2447.5|2447.5|2447|2446|208
1627049590000|2021-07-23 14:13:10|2447|2447|2447|2446|2447|2447|2447|2446|537
1627049600000|2021-07-23 14:13:20|2446.5|2445.5|2446.5|2445.5|2447|2445.5|2446|2445|0
1627049610000|2021-07-23 14:13:30|2446|2445|2443|2442.5|2446|2445|2443|2442|1894
1627049620000|2021-07-23 14:13:40|2443.5|2442|2443.5|2442.5|2443.5|2443|2443.5|2442|265
1627049630000|2021-07-23 14:13:50|2444|2443|2444.5|2443.5|2445|2444|2444|2443|350
1627049640000|2021-07-23 14:14:00|2444|2443|2447|2446|2447|2446|2444|2443|1288
1627049660000|2021-07-23 14:14:20|2447.5|2446.5|2447.5|2447|2448|2447|2447.5|2446.5|0
1627049670000|2021-07-23 14:14:30|2448|2446.5|2447|2446|2448|2446.5|2446.5|2446|440
1627049680000|2021-07-23 14:14:40|2446.5|2445.5|2446.5|2445|2446.5|2445.5|2446|2445|147
1627049690000|2021-07-23 14:14:50|2446|2444.5|2445.5|2444.5|2446|2445|2445|2444|0
1627049700000|2021-07-23 14:15:00|2446|2445|2447|2446|2447.5|2446|2446|2445|0
1627049710000|2021-07-23 14:15:10|2446.5|2445.5|2447|2446|2447.5|2446.5|2446.5|2445.5|144
1627049720000|2021-07-23 14:15:20|2446|2445.5|2444.5|2443.5|2446|2445.5|2444.5|2443.5|575
1627049730000|2021-07-23 14:15:30|2444|2443|2444|2443.5|2444.5|2444|2444|2443|250
1627049740000|2021-07-23 14:15:40|2444.5|2444|2444.5|2443.5|2445|2444.5|2444|2443|264
1627049750000|2021-07-23 14:15:50|2444|2443|2444.5|2443.5|2444.5|2443.5|2444|2443|0
1627049760000|2021-07-23 14:16:00|2445|2444|2444.5|2443.5|2445.5|2444.5|2444.5|2443.5|436
1627049770000|2021-07-23 14:16:10|2445|2444|2446|2445|2446.5|2445|2445|2444|134
1627049780000|2021-07-23 14:16:20|2446.5|2445.5|2445.5|2445|2446.5|2445.5|2445.5|2444.5|122
1627049790000|2021-07-23 14:16:30|2446|2445.5|2447|2446|2447|2446|2446|2445|404
1627049800000|2021-07-23 14:16:40|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2446.5|2446|0
1627049810000|2021-07-23 14:16:50|2447|2446|2448|2447|2448.5|2447|2446.5|2445.5|1702
1627049820000|2021-07-23 14:17:00|2447.5|2446.5|2447.5|2447|2447.5|2447|2447.5|2446.5|0
1627049830000|2021-07-23 14:17:10|2447|2446.5|2447|2446.5|2447|2446.5|2447|2446.5|405
1627049840000|2021-07-23 14:17:20|2447.5|2447|2447.5|2446.5|2447.5|2447|2447|2446.5|8
1627049860000|2021-07-23 14:17:40|2447|2446|2446|2445|2447|2446|2446|2445|517
1627049870000|2021-07-23 14:17:50|2445.5|2445.5|2446|2445|2446|2445.5|2445.5|2444.5|144
1627049880000|2021-07-23 14:18:00|2445.5|2444.5|2444.5|2444|2445.5|2445|2444.5|2444|65
1627049890000|2021-07-23 14:18:10|2444|2443.5|2444.5|2443.5|2445|2444|2444|2443|1735
1627049900000|2021-07-23 14:18:20|2444|2443|2443.5|2442.5|2444|2443|2443|2442.5|165
1627049910000|2021-07-23 14:18:30|2443|2442|2442.5|2441.5|2443|2442|2442.5|2441.5|144
1627049920000|2021-07-23 14:18:40|2443|2442|2443|2442|2443|2442.5|2443|2442|163
1627049930000|2021-07-23 14:18:50|2443.5|2442.5|2444|2443|2444|2443.5|2443.5|2442.5|1571
1627049940000|2021-07-23 14:19:00|2443.5|2443.5|2445.5|2444.5|2445.5|2444.5|2443.5|2443|182
1627049950000|2021-07-23 14:19:10|2446|2445|2445.5|2445|2446|2445|2445.5|2445|0
1627049960000|2021-07-23 14:19:20|||||||||56
1627049970000|2021-07-23 14:19:30|2445|2444.5|2445|2444|2445|2444.5|2444.5|2444|144
1627049980000|2021-07-23 14:19:40|2444.5|2443.5|2445|2443.5|2445|2443.5|2444.5|2443.5|54
1627049990000|2021-07-23 14:19:50|2444.5|2443|2445|2443.5|2445|2444|2444|2443|347
1627050000000|2021-07-23 14:20:00|2444.5|2444|2443.5|2442.5|2444.5|2444|2442.5|2442|576
1627050010000|2021-07-23 14:20:10|2443|2442|2443|2442|2443|2442|2442.5|2441.5|0
1627050020000|2021-07-23 14:20:20|2443.5|2442.5|2443|2442|2444|2443|2443|2442|146
1627050030000|2021-07-23 14:20:30|2443.5|2442.5|2445|2444|2445|2444.5|2443.5|2442.5|146
1627050040000|2021-07-23 14:20:40|2445.5|2444.5|2445.5|2444.5|2446|2445|2445.5|2444|115
1627050050000|2021-07-23 14:20:50|2445|2444|2444.5|2443.5|2445|2444|2444|2443|461
1627050060000|2021-07-23 14:21:00|2445|2444|2445|2444|2445|2444.5|2445|2443.5|0
1627050070000|2021-07-23 14:21:10|2445.5|2444.5|2445|2444|2445.5|2444.5|2444.5|2443.5|5
1627050080000|2021-07-23 14:21:20|2444.5|2443.5|2444.5|2443.5|2444.5|2444|2444.5|2443.5|0
1627050090000|2021-07-23 14:21:30|2445|2444|2445.5|2445|2446|2445.5|2445|2444|600
1627050100000|2021-07-23 14:21:40|2446|2445.5|2445.5|2444.5|2446|2445.5|2445.5|2444.5|1193
1627050110000|2021-07-23 14:21:50|2445|2444|2447|2446|2447|2446.5|2445|2444|1255
1627050120000|2021-07-23 14:22:00|2446.5|2445.5|2447|2446|2447|2446|2446.5|2445.5|0
1627050130000|2021-07-23 14:22:10|||||||||80
1627050140000|2021-07-23 14:22:20|2447.5|2446.5|2448|2447.5|2448|2447.5|2447.5|2446|142
1627050150000|2021-07-23 14:22:30|2447.5|2447|2447.5|2447|2448|2447|2447.5|2447|7
1627050160000|2021-07-23 14:22:40|2447|2446.5|2447|2446|2447|2446.5|2447|2446|1304
1627050170000|2021-07-23 14:22:50||2446.5||2446||2446.5||2446|0
1627050180000|2021-07-23 14:23:00|2446.5|2445.5|2447|2446|2447|2446|2446|2445|539
1627050190000|2021-07-23 14:23:10|2446.5|2445.5|2447|2446|2447|2446|2446.5|2445.5|0
1627050210000|2021-07-23 14:23:30|2447.5|2446.5|2447.5|2447|2447.5|2447|2447.5|2446.5|417
1627050220000|2021-07-23 14:23:40|2447|2446.5|2447|2446|2447|2446.5|2447|2446|92
1627050230000|2021-07-23 14:23:50|2446.5|2446.5|2448|2447|2448|2447.5|2446.5|2446.5|522
1627050240000|2021-07-23 14:24:00||2447.5||2447||2447.5||2447|0
1627050250000|2021-07-23 14:24:10|2447.5|2446.5|2447.5|2447|2447.5|2447|2447|2446|0
1627050260000|2021-07-23 14:24:20||2446.5||2446.5||2447||2446.5|505
1627050270000|2021-07-23 14:24:30||2447||2447||2447||2447|200
1627050280000|2021-07-23 14:24:40|2448|2447.5|2448|2447.5|2448|2447.5|2448|2447.5|249
1627050290000|2021-07-23 14:24:50|2447.5|2447|2448|2447|2448|2447.5|2447.5|2447|771
1627050300000|2021-07-23 14:25:00|2447.5|2446.5|2447|2446|2447.5|2446.5|2447|2446|0
1627050310000|2021-07-23 14:25:10|2447.5|2446.5|2448|2447|2448|2447.5|2447|2446.5|145
1627050320000|2021-07-23 14:25:20|2448.5|2447.5|2448.5|2448|2449|2448|2448.5|2447.5|175
1627050340000|2021-07-23 14:25:40|2448|2447.5|2449|2448|2449|2448|2448|2447.5|532
1627050350000|2021-07-23 14:25:50|2448.5||2449||2449||2448.5||0
1627050360000|2021-07-23 14:26:00|2448.5|2447.5|2448.5|2447.5|2449|2448|2448|2447.5|65
1627050370000|2021-07-23 14:26:10|2449|2448|2448.5|2447.5|2449|2448|2448.5|2447.5|135
1627050380000|2021-07-23 14:26:20|2449|2448|2449|2448|2449|2448|2449|2448|5
1627050400000|2021-07-23 14:26:40|||||||||10
1627050420000|2021-07-23 14:27:00|2449.5|2448.5|2449.5|2449|2449.5|2449|2449.5|2448.5|941
1627050430000|2021-07-23 14:27:10|2449|2448.5|2450|2449.5|2450|2449.5|2448.5|2447.5|675
1627050440000|2021-07-23 14:27:20|2450.5|2450|2450|2449|2450.5|2450|2449.5|2448.5|729
1627050450000|2021-07-23 14:27:30|2450.5|2449.5|2450.5|2449.5|2450.5|2450|2450|2449.5|1
1627050460000|2021-07-23 14:27:40||2450||2449.5||2450||2449.5|0
1627050470000|2021-07-23 14:27:50|2451|2450|2452|2451|2452|2451.5|2451|2450|3025
1627050480000|2021-07-23 14:28:00|2451.5|2450.5|2451.5|2451|2451.5|2451|2451|2450.5|349
1627050490000|2021-07-23 14:28:10|2452|2451.5|2452|2451.5|2452|2451.5|2452|2451.5|56
1627050500000|2021-07-23 14:28:20|2451.5|2451|2452|2451|2452|2451.5|2451.5|2451|150
1627050510000|2021-07-23 14:28:30|2451.5|2451.5|2451.5|2451|2451.5|2451.5|2451.5|2451|1
1627050520000|2021-07-23 14:28:40|2452||2452||2452||2452||0
1627050530000|2021-07-23 14:28:50|2451.5|2450.5|2452|2451|2452|2451.5|2451|2450|325
1627050540000|2021-07-23 14:29:00|2451.5||2452||2452||2451.5||0
1627050550000|2021-07-23 14:29:10|2451.5|2450.5|2451|2450.5|2451.5|2450.5|2451|2450|843
1627050560000|2021-07-23 14:29:20|2450.5|2450|2450.5|2449.5|2451|2450|2450|2449.5|326
1627050570000|2021-07-23 14:29:30|2450|2449|2451|2450|2451|2450|2450|2449|0
1627050580000|2021-07-23 14:29:40|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|0
1627050590000|2021-07-23 14:29:50|2452|2451|2453.5|2453|2453.5|2453|2452|2451|647
1627050600000|2021-07-23 14:30:00|2454|2453.5|2453|2452.5|2454.5|2453.5|2453|2452.5|355
1627050610000|2021-07-23 14:30:10|2452.5|2452|2452.5|2451.5|2453|2452|2452|2451.5|290
1627050620000|2021-07-23 14:30:20|2452|2451|2451.5|2450.5|2452|2451|2451|2450|1239
1627050630000|2021-07-23 14:30:30|2451||2451||2451||2451||0
1627050660000|2021-07-23 14:31:00|2450.5|2450|2449|2448|2450.5|2450.5|2449|2448|539
1627050670000|2021-07-23 14:31:10|2448.5|2447.5|2449|2448|2449|2448.5|2448.5|2447.5|604
1627050680000|2021-07-23 14:31:20|2449.5|2448.5|2450|2449|2450|2449.5|2449.5|2448.5|380
1627050690000|2021-07-23 14:31:30|2450.5|2449.5|2450.5|2450|2451.5|2450.5|2450|2449.5|1949
1627050700000|2021-07-23 14:31:40|2451|2449.5|2450.5|2449.5|2451|2449.5|2450|2449|70
1627050710000|2021-07-23 14:31:50|2451|2450|2451.5|2450.5|2451.5|2450.5|2451|2449.5|0
1627050720000|2021-07-23 14:32:00|2451|2450|2450|2449.5|2451|2450.5|2450|2449.5|364
1627050730000|2021-07-23 14:32:10|2449.5|2449|2449.5|2448.5|2449.5|2449|2449|2448|402
1627050740000|2021-07-23 14:32:20|2450|2449|2449.5|2449|2450|2449|2449.5|2448.5|0
1627050760000|2021-07-23 14:32:40|2450|2449.5|2450.5|2449.5|2450.5|2450|2450|2449|202
1627050770000|2021-07-23 14:32:50|2450|2449|2449.5|2448.5|2450|2449|2449.5|2448.5|365
1627050780000|2021-07-23 14:33:00|2450|2449|2450|2449|2450.5|2449.5|2450|2449|0
1627050790000|2021-07-23 14:33:10|2449.5||2449.5||2449.5||2449.5||0
1627050800000|2021-07-23 14:33:20|2450||2450||2450||2450||351
1627050820000|2021-07-23 14:33:40|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449|2448.5|394
1627050830000|2021-07-23 14:33:50|2449|2448|2448.5|2447.5|2449.5|2448|2448|2447.5|1082
1627050840000|2021-07-23 14:34:00|2449|2448|2448.5|2448|2449|2448|2448.5|2448|1019
1627050860000|2021-07-23 14:34:20|2449|2448.5|2448|2447|2449|2448.5|2447.5|2447|2931
1627050870000|2021-07-23 14:34:30|2447.5|2446.5|2448.5|2447.5|2448.5|2447.5|2447|2446|1760
1627050900000|2021-07-23 14:35:00|2448|2447|2448|2447|2448.5|2447|2448|2447|450
1627050910000|2021-07-23 14:35:10|2448.5|2447.5|2450.5|2449.5|2450.5|2449.5|2448|2447.5|5359
1627050920000|2021-07-23 14:35:20|2450|2449|2450.5|2449.5|2450.5|2449.5|2449.5|2449|767
1627050930000|2021-07-23 14:35:30|2451|2450|2452.5|2451.5|2453.5|2453|2451|2450|3812
1627050940000|2021-07-23 14:35:40|2453|2452|2454|2453|2454|2453|2452.5|2451.5|731
1627050950000|2021-07-23 14:35:50|2453.5|2453.5|2453.5|2452.5|2453.5|2453.5|2453|2452|248
1627050960000|2021-07-23 14:36:00|2453|2453|2453.5|2452.5|2453.5|2453|2453|2452.5|0
1627050970000|2021-07-23 14:36:10||2453||2453||2453||2452.5|1142
1627050980000|2021-07-23 14:36:20|2453|2452.5|2453|2452.5|2453.5|2452.5|2453|2452.5|142
1627050990000|2021-07-23 14:36:30|2453.5||2453.5||2453.5||2453||841
1627051000000|2021-07-23 14:36:40|2454|2453|2454|2453|2454|2453|2454|2452.5|594
1627051010000|2021-07-23 14:36:50||2453.5||2453.5||2453.5||2453|0
1627051020000|2021-07-23 14:37:00|2453.5|2453|2454|2453|2454|2453|2453.5|2452.5|143
1627051040000|2021-07-23 14:37:20|2453.5|2452.5|2451.5|2450.5|2453.5|2452.5|2451.5|2450.5|1861
1627051050000|2021-07-23 14:37:30|2452|2451|2455|2454.5|2455.5|2455|2452|2451|17516
1627051060000|2021-07-23 14:37:40|2454.5|2454|2455|2454|2455|2454|2454.5|2454|1231
1627051070000|2021-07-23 14:37:50|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2454|2453|1773
1627051080000|2021-07-23 14:38:00|2455|2454|2455|2454|2455.5|2454.5|2454.5|2453.5|701
1627051100000|2021-07-23 14:38:20|2454.5|2453.5|2454|2453.5|2454.5|2453.5|2454|2453.5|143
1627051110000|2021-07-23 14:38:30|2453.5|2453|2454.5|2453.5|2454.5|2453.5|2453.5|2452.5|612
1627051120000|2021-07-23 14:38:40|2454||2454.5||2454.5||2454||473
1627051130000|2021-07-23 14:38:50|2454|2453|2454|2453|2454|2453|2454|2453|505
1627051140000|2021-07-23 14:39:00|2453.5|2452.5|2453|2452.5|2453.5|2452.5|2453|2452|495
1627051150000|2021-07-23 14:39:10|2453.5|2453|2453.5|2453|2454|2453|2453.5|2453|496
1627051160000|2021-07-23 14:39:20|2453|2452.5|2453.5|2452.5|2453.5|2452.5|2453|2452.5|567
1627051170000|2021-07-23 14:39:30|2454|2453|2454|2453.5|2454|2453.5|2453.5|2452.5|586
1627051180000|2021-07-23 14:39:40|2453.5|2453|2452.5|2451.5|2454|2453|2452.5|2451.5|723
1627051190000|2021-07-23 14:39:50|2453|2452|2452.5|2451.5|2453|2452|2452|2451.5|318
1627051200000|2021-07-23 14:40:00|2452|2451|2452.5|2451.5|2452.5|2451.5|2452|2451|44
1627051210000|2021-07-23 14:40:10|2453|2452|2453.5|2453|2453.5|2453|2453|2452|429
1627051220000|2021-07-23 14:40:20|2454|2453.5|2455|2454.5|2455.5|2454.5|2454|2453.5|1065
1627051230000|2021-07-23 14:40:30|2455.5|2455|2457|2456.5|2458|2457|2455.5|2455|745
1627051240000|2021-07-23 14:40:40|2456.5|2456|2457|2456.5|2457|2456.5|2456.5|2455.5|1
1627051250000|2021-07-23 14:40:50|2457.5|2457|2458.5|2457.5|2459|2458|2457.5|2457|201
1627051260000|2021-07-23 14:41:00|2458||2458||2458||2458||0
1627051270000|2021-07-23 14:41:10|||||||||20
1627051280000|2021-07-23 14:41:20|2458.5|2458|2458.5|2457.5|2459|2458|2458.5|2457.5|36
1627051290000|2021-07-23 14:41:30|2459|2458|2459|2458|2459|2458|2459|2458|50
1627051300000|2021-07-23 14:41:40|2459.5|2458.5|2459.5|2459|2460|2459|2459.5|2458.5|0
1627051310000|2021-07-23 14:41:50|2460|2459.5|2460.5|2459.5|2461|2460|2459.5|2458.5|1980
1627051320000|2021-07-23 14:42:00|2460|2459|2459.5|2458.5|2460|2459|2459|2458|755
1627051330000|2021-07-23 14:42:10|2459|2458|2459|2458|2459|2458.5|2458.5|2457.5|250
1627051340000|2021-07-23 14:42:20|2458.5|2457.5|2458.5|2457.5|2459|2458|2458.5|2457.5|2000
1627051350000|2021-07-23 14:42:30|2458||2458.5||2458.5||2458||0
1627051360000|2021-07-23 14:42:40||2458||2458||2458||2457.5|0
1627051380000|2021-07-23 14:43:00|2459|2458.5|2459.5|2459|2461|2460|2459|2458.5|1259
1627051390000|2021-07-23 14:43:10|2459|2458.5|2459|2458|2459.5|2459|2458.5|2457.5|805
1627051410000|2021-07-23 14:43:30|2458.5|2457.5|2458|2457.5|2459|2457.5|2458|2457.5|280
1627051420000|2021-07-23 14:43:40|2457.5|2457|2457.5|2457|2457.5|2457|2457.5|2456.5|703
1627051430000|2021-07-23 14:43:50|2458|2457.5|2458|2457.5|2458|2457.5|2458|2457.5|215
1627051440000|2021-07-23 14:44:00|2458.5|2458|2458|2457.5|2459|2458|2458|2457.5|979
1627051450000|2021-07-23 14:44:10|2458.5||2458.5||2458.5||2458||624
1627051460000|2021-07-23 14:44:20|2458|2457|2458|2457|2458|2457.5|2457.5|2457|505
1627051480000|2021-07-23 14:44:40|2457.5|2456.5|2456.5|2455.5|2457.5|2456.5|2456|2455|1032
1627051490000|2021-07-23 14:44:50|2457|2456|2457|2456.5|2457.5|2456.5|2457|2455.5|0
1627051500000|2021-07-23 14:45:00|2457.5||2457.5||2457.5||2457.5||0
1627051510000|2021-07-23 14:45:10|2457|2457|2457|2456|2457|2457|2457|2456|356
1627051520000|2021-07-23 14:45:20|2456.5|2455.5|2456.5|2456|2456.5|2456|2456.5|2455.5|0
1627051530000|2021-07-23 14:45:30|2456|2455.5|2456|2455|2456|2455.5|2456|2455|15
1627051540000|2021-07-23 14:45:40||2455.5||2455.5||2455.5||2455|0
1627051550000|2021-07-23 14:45:50|2455.5|2455|2456|2455|2456|2455.5|2455.5|2455|308
1627051560000|2021-07-23 14:46:00||2455.5||2455||2455.5||2455|40
1627051570000|2021-07-23 14:46:10|2456.5|2455.5|2457|2456.5|2457.5|2456.5|2456|2455.5|1421
1627051580000|2021-07-23 14:46:20|2456.5|2456|2456.5|2456|2457|2456|2456.5|2456|0
1627051590000|2021-07-23 14:46:30|2457|2456.5|2457|2456.5|2457.5|2456.5|2457|2456.5|150
1627051600000|2021-07-23 14:46:40||2456||2456||2456.5||2456|8
1627051610000|2021-07-23 14:46:50|2456.5||2456.5||2456.5||2456.5||0
1627051620000|2021-07-23 14:47:00|2456|2455.5|2457|2456|2457|2456.5|2456|2455|649
1627051630000|2021-07-23 14:47:10|2456.5|2455.5|2457|2456|2457|2456.5|2456.5|2455.5|80
1627051640000|2021-07-23 14:47:20|2456.5|2456.5|2456.5|2456|2457|2456.5|2456.5|2456|0
1627051650000|2021-07-23 14:47:30|2456|2455.5|2456.5|2455.5|2456.5|2455.5|2456|2455.5|174
1627051660000|2021-07-23 14:47:40|2456||2456.5||2456.5||2456||223
1627051680000|2021-07-23 14:48:00|2456|2456|2456.5|2455.5|2456.5|2456|2456|2455.5|535
1627051690000|2021-07-23 14:48:10|2456|2455|2455|2454.5|2456|2455|2454.5|2454|2807
1627051700000|2021-07-23 14:48:20|2455.5|2454|2455|2454|2455.5|2454|2454.5|2453.5|471
1627051710000|2021-07-23 14:48:30|2454.5||2455||2455||2454.5||0
1627051720000|2021-07-23 14:48:40|2454.5|2454.5|2455|2454|2455|2454.5|2454.5|2454|208
1627051730000|2021-07-23 14:48:50|2454.5|2453.5|2454.5|2453.5|2454.5|2454|2454.5|2453.5|65
1627051750000|2021-07-23 14:49:10|2455|2454|2455.5|2455|2455.5|2455|2455|2454|1764
1627051760000|2021-07-23 14:49:20|2455|2454.5|2455|2454.5|2455|2454.5|2455|2454.5|1
1627051770000|2021-07-23 14:49:30|2455.5|2455|2456|2455|2456|2455.5|2455.5|2454.5|667
1627051780000|2021-07-23 14:49:40|2456.5|2455.5|2457|2456|2457.5|2456.5|2456.5|2455.5|1635
1627051790000|2021-07-23 14:49:50||2456.5||2456.5||2456.5||2456.5|0
1627051800000|2021-07-23 14:50:00|2457.5|2457|2457.5|2457|2458.5|2457.5|2457.5|2456.5|405
1627051810000|2021-07-23 14:50:10|2457|2456.5|2456.5|2455.5|2457|2456.5|2456|2455.5|576
1627051820000|2021-07-23 14:50:20||2456||2456||2456||2456|244
1627051830000|2021-07-23 14:50:30|2457|2456.5|2458|2457|2458|2457|2457|2456|581
1627051840000|2021-07-23 14:50:40|2457.5|2456.5|2457|2456|2457.5|2456.5|2457|2456|0
1627051850000|2021-07-23 14:50:50||2456.5||2456.5||2456.5||2456.5|0
1627051860000|2021-07-23 14:51:00|2457.5|2457|2458|2457.5|2458|2457.5|2457.5|2457|0
1627051870000|2021-07-23 14:51:10|2458.5|2458|2458|2457.5|2459|2458.5|2458|2457.5|789
1627051880000|2021-07-23 14:51:20|2458.5|2458|2457.5|2456.5|2459|2458|2457.5|2456.5|876
1627051890000|2021-07-23 14:51:30|2457|2456|2456.5|2455.5|2457.5|2456|2456|2455|641
1627051900000|2021-07-23 14:51:40|2456||2456||2456.5||2456||0
1627051920000|2021-07-23 14:52:00|2455.5|2455|2455.5|2454.5|2455.5|2455|2455|2454|1002
1627051930000|2021-07-23 14:52:10|2455|2454|2454.5|2454|2455.5|2454.5|2454.5|2454|1543
1627051940000|2021-07-23 14:52:20|2454|2453.5|2453.5|2452.5|2454|2453.5|2453.5|2452.5|443
1627051950000|2021-07-23 14:52:30|2454|2452|2454.5|2453.5|2455|2454|2454|2452|586
1627051960000|2021-07-23 14:52:40|2454|2453|2453.5|2453|2454.5|2453.5|2453.5|2452.5|265
1627051970000|2021-07-23 14:52:50|2453|2452.5|2453.5|2452.5|2453.5|2452.5|2453|2452.5|143
1627051980000|2021-07-23 14:53:00|2454|2453|2453.5|2452.5|2454|2453|2453.5|2452.5|52
1627052000000|2021-07-23 14:53:20|2454|2453|2454.5|2453.5|2454.5|2453.5|2454|2453|660
1627052010000|2021-07-23 14:53:30|2454|2453|2453.5|2452.5|2454|2453|2453|2452.5|206
1627052020000|2021-07-23 14:53:40|||||||||35
1627052040000|2021-07-23 14:54:00||2453||2452.5||2453||2452.5|0
1627052050000|2021-07-23 14:54:10|2454|2453|2453.5|2452.5|2454|2453|2453.5|2452.5|163
1627052060000|2021-07-23 14:54:20|2453|2452|2452.5|2452|2453|2452|2452.5|2452|189
1627052070000|2021-07-23 14:54:30|2453|2452.5|2453|2452.5|2453|2452.5|2453|2452|0
1627052080000|2021-07-23 14:54:40|2452.5|2452|2453|2452|2453|2452|2452.5|2452|267
1627052090000|2021-07-23 14:54:50|2452.5|2451.5|2451|2450|2452.5|2451.5|2450.5|2450|1270
1627052100000|2021-07-23 14:55:00|2451.5|2450.5|2451|2450|2451.5|2450.5|2451|2450|0
1627052110000|2021-07-23 14:55:10|||||||||50
1627052120000|2021-07-23 14:55:20||2450.5||2450||2450.5||2450|0
1627052130000|2021-07-23 14:55:30|2451.5|2450.5|2452.5|2451.5|2452.5|2451.5|2451.5|2450.5|1044
1627052140000|2021-07-23 14:55:40|2452|2451|2452|2451|2452|2451.5|2451.5|2451|65
1627052150000|2021-07-23 14:55:50||2451.5||2451.5||2451.5||2451.5|0
1627052160000|2021-07-23 14:56:00|2451.5|2451|2451.5|2450.5|2451.5|2451|2451|2450|1088
1627052170000|2021-07-23 14:56:10|||||||||100
1627052200000|2021-07-23 14:56:40|2452|2451|2452|2451.5|2452|2451.5|2451.5|2451|2317
1627052210000|2021-07-23 14:56:50|2452.5|2452|2452.5|2452|2452.5|2452|2452.5|2452|228
1627052220000|2021-07-23 14:57:00|2453|2452.5|2453.5|2452.5|2453.5|2452.5|2453|2452.5|107
1627052250000|2021-07-23 14:57:30|2453|2452|2452|2451.5|2453|2452|2451.5|2451|1826
1627052260000|2021-07-23 14:57:40|2452.5|2452|2452.5|2451.5|2453|2452|2452|2451|470
1627052280000|2021-07-23 14:58:00|2452|2451|2451.5|2451|2452|2451|2451.5|2451|0
1627052290000|2021-07-23 14:58:10|2452|2451.5|2452.5|2451.5|2453|2452|2452|2451.5|482
1627052300000|2021-07-23 14:58:20|2452|2452|2452|2451|2452|2452|2451.5|2451|143
1627052310000|2021-07-23 14:58:30|2451.5||2451.5||2451.5||2451.5||0
1627052320000|2021-07-23 14:58:40|2452|2450.5|2451|2450|2452|2451|2451|2450|861
1627052340000|2021-07-23 14:59:00|2450.5|2450.5|2451|2450.5|2451|2450.5|2450.5|2450.5|1
1627052350000|2021-07-23 14:59:10||2450||2450||2450||2450|10
1627052360000|2021-07-23 14:59:20||2450.5||2450||2450.5||2450|0
1627052370000|2021-07-23 14:59:30|2450.5||2450.5||2450.5||2450.5||0
1627052380000|2021-07-23 14:59:40|2450|2449.5|2450|2449.5|2450|2449.5|2450|2449|144
1627052390000|2021-07-23 14:59:50|2450.5|2450|2450.5|2449.5|2451|2450.5|2450.5|2449.5|447
1627052400000|2021-07-23 15:00:00|2451|2450|2452|2451|2452.5|2451.5|2451|2450|770
1627052410000|2021-07-23 15:00:10|2451.5|2450.5|2452|2451|2452|2451|2451.5|2450.5|0
1627052420000|2021-07-23 15:00:20|2451.5|2450.5|2451|2450.5|2451.5|2450.5|2451|2450|0
1627052430000|2021-07-23 15:00:30|2450.5|2450|2450|2449.5|2450.5|2450|2450|2449.5|864
1627052440000|2021-07-23 15:00:40|2450.5|2450|2451|2450|2451|2450.5|2450.5|2450|363
1627052450000|2021-07-23 15:00:50|2451.5|2450.5|2451|2450.5|2451.5|2450.5|2451|2450.5|350
1627052460000|2021-07-23 15:01:00|2451.5|2451|2451|2450.5|2452|2451.5|2451|2450.5|962
1627052470000|2021-07-23 15:01:10|2450.5|2450|2451|2450|2451|2450|2450.5|2450|201
1627052480000|2021-07-23 15:01:20|2450.5|2450.5|2450.5|2449.5|2450.5|2450.5|2450|2449.5|564
1627052500000|2021-07-23 15:01:40|2451|2450|2451|2450|2451.5|2450.5|2450.5|2450|2870
1627052510000|2021-07-23 15:01:50|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|84
1627052520000|2021-07-23 15:02:00||2451||2451||2451||2451|647
1627052530000|2021-07-23 15:02:10|2451|2450.5|2451.5|2451|2451.5|2451|2451|2450.5|195
1627052540000|2021-07-23 15:02:20|2451|2450.5|2451.5|2451|2451.5|2451|2451|2450.5|1832
1627052550000|2021-07-23 15:02:30|2452|2451.5|2451.5|2450.5|2452|2451.5|2451.5|2450.5|418
1627052560000|2021-07-23 15:02:40|2451|2450|2451|2450|2451.5|2450|2450.5|2450|0
1627052570000|2021-07-23 15:02:50|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450|2449.5|380
1627052580000|2021-07-23 15:03:00|2450|2449|2449.5|2449|2450|2449|2449.5|2449|940
1627052600000|2021-07-23 15:03:20|2450|2449.5|2450.5|2450|2450.5|2450|2450|2449.5|357
1627052610000|2021-07-23 15:03:30|2450|2449.5|2450.5|2449.5|2450.5|2450|2450|2449.5|5
1627052620000|2021-07-23 15:03:40|2450|2450|2451|2450|2451|2450.5|2450|2450|289
1627052630000|2021-07-23 15:03:50|2450.5|2449.5|2451|2450.5|2451|2450.5|2450|2449.5|97
1627052640000|2021-07-23 15:04:00|2451.5|2451|2451.5|2450.5|2452|2451.5|2451.5|2450.5|198
1627052650000|2021-07-23 15:04:10|2452|2451|2452|2451|2452|2451|2451.5|2451|0
1627052660000|2021-07-23 15:04:20|2451.5|2450.5|2451.5|2450.5|2451.5|2451|2451.5|2450.5|513
1627052670000|2021-07-23 15:04:30|2451|2450|2451|2450|2451.5|2450|2450.5|2450|145
1627052680000|2021-07-23 15:04:40|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450|2449.5|298
1627052690000|2021-07-23 15:04:50|2450|2450|2451|2450|2451|2450|2450|2450|602
1627052700000|2021-07-23 15:05:00||2450.5||2450.5||2450.5||2450|288
1627052710000|2021-07-23 15:05:10|2450.5|2450|2450.5|2450|2450.5|2450|2450.5|2450|280
1627052730000|2021-07-23 15:05:30|2451|2449.5|2451|2450|2451.5|2450.5|2451|2449.5|338
1627052740000|2021-07-23 15:05:40|2451.5|2450.5|2452|2451|2452|2451|2451.5|2450.5|250
1627052750000|2021-07-23 15:05:50|2451.5|2450.5|2451|2450.5|2451.5|2450.5|2451|2450.5|0
1627052760000|2021-07-23 15:06:00|2451.5|2451|2452|2451|2452|2451.5|2451.5|2450.5|101
1627052770000|2021-07-23 15:06:10|2452.5|2451.5|2453|2452.5|2453|2452.5|2452.5|2451|648
1627052790000|2021-07-23 15:06:30||2452||2452.5||2452.5||2452|11
1627052800000|2021-07-23 15:06:40|2453.5|2453|2453|2452.5|2453.5|2453|2453|2452|350
1627052810000|2021-07-23 15:06:50|2452.5|2452|2452|2451.5|2452.5|2452|2452|2451.5|1078
1627052820000|2021-07-23 15:07:00|||||||||10
1627052840000|2021-07-23 15:07:20||2451||2451.5||2451.5||2451|445
1627052850000|2021-07-23 15:07:30|2451.5|2451|2451|2450.5|2451.5|2451|2450.5|2450|574
1627052860000|2021-07-23 15:07:40|2450.5|2450|2450.5|2449.5|2451|2450|2450|2449.5|2115
1627052870000|2021-07-23 15:07:50|2450|2450|2450.5|2450|2450.5|2450|2450|2449.5|626
1627052880000|2021-07-23 15:08:00|2450|2449.5|2450.5|2450|2450.5|2450|2450|2449.5|880
1627052890000|2021-07-23 15:08:10|2451|2450.5|2450.5|2449.5|2452|2451|2450.5|2449.5|2410
1627052900000|2021-07-23 15:08:20|2451|2450|2451|2450|2451|2450.5|2451|2449.5|256
1627052910000|2021-07-23 15:08:30|2450.5|2449.5|2450.5|2450|2451|2450|2450.5|2449.5|997
1627052920000|2021-07-23 15:08:40|2451|2449.5|2451|2450|2451|2450|2450|2449.5|1429
1627052930000|2021-07-23 15:08:50|2450.5|2450.5|2451|2450.5|2451.5|2450.5|2450.5|2450.5|0
1627052940000|2021-07-23 15:09:00|2451.5|2451|2450|2449.5|2451.5|2451|2450|2449.5|1585
1627052950000|2021-07-23 15:09:10|2450.5||2450||2450.5||2450||0
1627052960000|2021-07-23 15:09:20|2450.5||2450.5||2450.5||2450.5||143
1627052970000|2021-07-23 15:09:30|2451|2450|2451.5|2451|2451.5|2451|2451|2450|919
1627052980000|2021-07-23 15:09:40|2451|2450.5|2451.5|2450.5|2451.5|2450.5|2451|2450.5|0
1627053000000|2021-07-23 15:10:00||2451||2451||2451||2450.5|250
1627053010000|2021-07-23 15:10:10|2451|2450.5|2449|2448.5|2451.5|2450.5|2449|2448|2156
1627053020000|2021-07-23 15:10:20||2448||2448||2448.5||2448|0
1627053030000|2021-07-23 15:10:30||2448.5||2448.5||2448.5||2448|0
1627053050000|2021-07-23 15:10:50|2449.5|2449|2449|2448.5|2450|2449|2449|2448.5|578
1627053080000|2021-07-23 15:11:20|2448.5|2448|2448|2447.5|2448.5|2448|2448|2447|913
1627053090000|2021-07-23 15:11:30|2448.5|2448|2449|2448.5|2449|2448.5|2448.5|2448|143
1627053100000|2021-07-23 15:11:40|2449.5|2449|2449.5|2449|2450|2449.5|2449.5|2449|1409
1627053110000|2021-07-23 15:11:50|2450|2449.5|2450|2449.5|2450|2449.5|2450|2449|1166
1627053120000|2021-07-23 15:12:00|2450.5|2450|2450.5|2450|2450.5|2450|2450|2449.5|1588
1627053130000|2021-07-23 15:12:10|2450|2449.5|2450.5|2450|2450.5|2450|2450|2449.5|394
1627053140000|2021-07-23 15:12:20|2451|2450.5|2451|2450|2451.5|2450.5|2451|2450|39
1627053150000|2021-07-23 15:12:30||2450.5||2450.5||2450.5||2450|373
1627053160000|2021-07-23 15:12:40|2450.5|2450|2451|2450.5|2451|2450.5|2450|2449.5|2038
1627053170000|2021-07-23 15:12:50|2450.5|2450|2450.5|2450|2451|2450.5|2450.5|2449.5|1528
1627053180000|2021-07-23 15:13:00|2451|2450.5|2451|2450|2451|2450.5|2451|2450|258
1627053190000|2021-07-23 15:13:10|2451.5|2450.5|2451|2450|2451.5|2451|2450.5|2450|1831
1627053200000|2021-07-23 15:13:20||2450.5||2450.5||2450.5||2450|0
1627053210000|2021-07-23 15:13:30|2451.5||2451||2451.5||2451||370
1627053220000|2021-07-23 15:13:40|2451.5|2451|2451|2450.5|2451.5|2451|2451|2450|922
1627053230000|2021-07-23 15:13:50|2450.5|2450|2449.5|2449|2450.5|2450|2449.5|2449|908
1627053240000|2021-07-23 15:14:00|2450|2449.5|2450|2449|2450.5|2450|2450|2449|1
1627053250000|2021-07-23 15:14:10|2449.5|2449.5|2450|2449|2450|2449.5|2449.5|2449|421
1627053260000|2021-07-23 15:14:20|2449.5|2449.5|2450|2449.5|2450|2449.5|2449.5|2449.5|0
1627053270000|2021-07-23 15:14:30|2450.5|2450|2449.5|2449|2450.5|2450|2449.5|2449|941
1627053280000|2021-07-23 15:14:40|2450||2450||2450||2450||150
1627053290000|2021-07-23 15:14:50|2450.5|2450|2450.5|2450|2450.5|2450|2450.5|2449.5|5221
1627053300000|2021-07-23 15:15:00||2449.5||2450||2450||2449.5|7092
1627053310000|2021-07-23 15:15:10|2451|2449.5|2451|2450|2451|2450.5|2451|2449.5|2783
1627053320000|2021-07-23 15:15:20|2450.5||2451||2451||2450.5||143
1627053330000|2021-07-23 15:15:30|2450|2449.5|2449.5|2449|2450|2449.5|2449.5|2449|1982
1627053340000|2021-07-23 15:15:40|2450||2449.5||2450||2449.5||276
1627053350000|2021-07-23 15:15:50|2449|2448.5|2450|2449|2450|2449.5|2449|2448.5|1734
1627053360000|2021-07-23 15:16:00|2449.5||2449.5||2449.5||2449.5||402
1627053370000|2021-07-23 15:16:10|2449|2448.5|2448.5|2448|2449|2449|2448.5|2448|613
1627053380000|2021-07-23 15:16:20|2449||2448.5||2449||2448.5||0
1627053390000|2021-07-23 15:16:30|2449|2448.5|2450|2449|2450|2449.5|2449|2448.5|1384
1627053400000|2021-07-23 15:16:40|2449.5||2450||2450||2449.5||0
1627053410000|2021-07-23 15:16:50|2449.5|2448.5|2449.5|2449|2449.5|2449|2449|2448|3922
1627053420000|2021-07-23 15:17:00|2450|2449.5|2450|2449.5|2450.5|2449.5|2450|2449|1277
1627053430000|2021-07-23 15:17:10|2449.5|2449|2450|2449|2450|2449|2449.5|2449|250
1627053450000|2021-07-23 15:17:30||2449.5||2449.5||2449.5||2449|0
1627053460000|2021-07-23 15:17:40|2449.5|2449|2449.5|2449|2450|2449|2449.5|2449|101
1627053470000|2021-07-23 15:17:50|2450|2448.5|2448.5|2448|2450|2448.5|2448.5|2448|502
1627053480000|2021-07-23 15:18:00|2448|2447.5|2447.5|2447|2448.5|2447.5|2447.5|2447|341
1627053490000|2021-07-23 15:18:10|2448||2447.5||2448||2447.5||0
1627053500000|2021-07-23 15:18:20|2448|2447.5|2448.5|2448|2449.5|2448.5|2448|2447.5|1134
1627053510000|2021-07-23 15:18:30|2449||2448.5||2449||2448.5||0
1627053520000|2021-07-23 15:18:40|2449|2448.5|2449|2448|2449|2448.5|2449|2448|946
1627053530000|2021-07-23 15:18:50|2449.5|2448.5|2449|2448.5|2449.5|2449|2449|2448.5|2245
1627053540000|2021-07-23 15:19:00|2448.5|2448|2448.5|2448|2449|2448|2448.5|2447.5|3326
1627053550000|2021-07-23 15:19:10|2448|2447.5|2448|2447.5|2448.5|2447.5|2448|2447.5|507
1627053560000|2021-07-23 15:19:20|2447.5|2447|2447.5|2447|2447.5|2447|2447.5|2447|206
1627053570000|2021-07-23 15:19:30|2447|2446.5|2447|2446|2447|2446.5|2446.5|2445.5|546
1627053580000|2021-07-23 15:19:40|2447.5|2446.5|2446.5|2446|2448|2447|2446.5|2446|1103
1627053590000|2021-07-23 15:19:50|2446|2445.5|2446.5|2445.5|2446.5|2445.5|2446|2445|422
1627053600000|2021-07-23 15:20:00|2446||2446.5||2446.5||2446||0
1627053610000|2021-07-23 15:20:10|2447|2446|2447|2446|2447|2446.5|2446.5|2445.5|188
1627053620000|2021-07-23 15:20:20|2447.5|2446.5|2447|2446.5|2447.5|2446.5|2447|2446.5|10
1627053630000|2021-07-23 15:20:30|2447.5|2447|2447.5|2447|2447.5|2447|2447.5|2446.5|593
1627053670000|2021-07-23 15:21:10|2448|2447.5|2447.5|2447|2448|2447.5|2447.5|2447|1025
1627053680000|2021-07-23 15:21:20|2448|2447.5|2448|2447|2448|2447.5|2448|2447|577
1627053690000|2021-07-23 15:21:30|2447.5|2447.5|2447.5|2447|2447.5|2447.5|2447.5|2447|142
1627053710000|2021-07-23 15:21:50|2448|2447.5|2447.5|2447|2448|2447.5|2447.5|2447|1109
1627053720000|2021-07-23 15:22:00|2448|2447.5|2448|2447|2448|2447.5|2448|2447|201
1627053730000|2021-07-23 15:22:10|2447.5||2448||2448||2447.5||0
1627053740000|2021-07-23 15:22:20|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447|2446.5|532
1627053750000|2021-07-23 15:22:30|2447||2447||2447.5||2447||112
1627053760000|2021-07-23 15:22:40|2446.5|2446|2447|2446|2447|2446.5|2446|2445.5|4077
1627053770000|2021-07-23 15:22:50|2447.5|2446.5|2447.5|2446.5|2447.5|2447|2447|2446.5|950
1627053790000|2021-07-23 15:23:10|2447|2446|2447|2446|2447|2446|2446.5|2446|828
1627053800000|2021-07-23 15:23:20|2446.5||2446.5||2447||2446.5||0
1627053810000|2021-07-23 15:23:30|2446|2445.5|2447.5|2446.5|2447.5|2446.5|2446|2445.5|1535
1627053820000|2021-07-23 15:23:40|2447||2447.5||2447.5||2447||24
1627053830000|2021-07-23 15:23:50|2447|2446|2447.5|2447|2447.5|2447|2446.5|2446|1868
1627053840000|2021-07-23 15:24:00|2447|2446.5|2447|2446.5|2447|2446.5|2447|2446|0
1627053850000|2021-07-23 15:24:10|2446.5|2446|2447|2446|2447|2446.5|2446.5|2446|818
1627053870000|2021-07-23 15:24:30|2447.5|2446.5|2447|2446.5|2447.5|2446.5|2447|2446.5|250
1627053880000|2021-07-23 15:24:40|2446.5|2446|2447|2446.5|2447|2446.5|2446.5|2446|66
1627053900000|2021-07-23 15:25:00|2447.5|2447|2447.5|2447|2447.5|2447|2447.5|2446.5|875
1627053910000|2021-07-23 15:25:10|2447|2446.5|2447.5|2446.5|2447.5|2447|2447|2446.5|795
1627053920000|2021-07-23 15:25:20|2447|2447|2447.5|2446.5|2447.5|2447|2447|2446.5|95
1627053930000|2021-07-23 15:25:30|2447||2447||2447||2447||0
1627053940000|2021-07-23 15:25:40|2447.5|2447|2447|2446|2447.5|2447|2447|2446|2542
1627053950000|2021-07-23 15:25:50|2446.5|2446.5|2446.5|2446|2446.5|2446.5|2446.5|2446|0
1627053960000|2021-07-23 15:26:00|2447|2445.5|2446.5|2446|2447|2446|2446.5|2445.5|1016
1627053970000|2021-07-23 15:26:10|2447|2446.5|2447|2446.5|2447.5|2446.5|2447|2446|2599
1627053980000|2021-07-23 15:26:20|2447.5|2447|2447|2446.5|2447.5|2447|2447|2446.5|410
1627053990000|2021-07-23 15:26:30|2446.5|2446|2447|2446|2447|2446|2446.5|2446|685
1627054020000|2021-07-23 15:27:00|2447.5|2446.5|2447|2446.5|2447.5|2446.5|2447|2446.5|340
1627054060000|2021-07-23 15:27:40|2448|2447|2448|2447.5|2448|2447.5|2447.5|2447|4200
1627054080000|2021-07-23 15:28:00|2448.5|2448|2448|2447|2448.5|2448|2447.5|2447|1918
1627054090000|2021-07-23 15:28:10|2447.5||2448||2448||2447.5||0
1627054100000|2021-07-23 15:28:20|2448.5|2447.5|2449|2448.5|2449.5|2448.5|2448.5|2447.5|797
1627054110000|2021-07-23 15:28:30|2449.5|2449|2449.5|2449|2450.5|2449.5|2449.5|2448.5|2707
1627054120000|2021-07-23 15:28:40|2450||2450||2450||2449.5||215
1627054130000|2021-07-23 15:28:50|2449.5|2449.5|2450|2449|2450|2449.5|2449.5|2449|405
1627054140000|2021-07-23 15:29:00|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2449.5|2448.5|11358
1627054150000|2021-07-23 15:29:10|2451|2450|2451|2450|2451.5|2450.5|2450.5|2449.5|5758
1627054160000|2021-07-23 15:29:20|2450.5||2451||2451||2450.5||0
1627054170000|2021-07-23 15:29:30|2450.5|2450.5|2452|2451.5|2452|2451.5|2450.5|2450.5|1813
1627054180000|2021-07-23 15:29:40|2452.5|2452|2453.5|2452.5|2453.5|2453|2452.5|2452|1436
1627054190000|2021-07-23 15:29:50|2453|2452|2453|2452|2453|2452.5|2452.5|2451.5|2037
1627282810000|2021-07-26 07:00:10|2426.5|2425|2428.5|2425.5|2430|2426.5|2421|2418.5|40956
1627282820000|2021-07-26 07:00:20|2429|2426|2424|2422|2430|2426|2424|2422|3047
1627282830000|2021-07-26 07:00:30|2424.5|2420.5|2427.5|2424|2427.5|2425|2424|2420.5|1155
1627282840000|2021-07-26 07:00:40|2427|2424.5|2432|2429|2432.5|2429|2427|2424.5|662
1627282850000|2021-07-26 07:00:50|2431.5|2428.5|2423.5|2420.5|2431.5|2428.5|2423|2420|6031
1627282860000|2021-07-26 07:01:00|2424|2420|2422.5|2420|2424|2420.5|2422.5|2420|349
1627282870000|2021-07-26 07:01:10||2419.5||2419.5||2419.5||2419.5|187
1627282880000|2021-07-26 07:01:20|2423||2422.5||2423.5||2422.5||159
1627282890000|2021-07-26 07:01:30|2423.5|2420|2426.5|2423|2427|2423|2423.5|2420|1154
1627282900000|2021-07-26 07:01:40|2426|2422|2424.5|2421.5|2426|2422|2423.5|2421|562
1627282910000|2021-07-26 07:01:50|2425.5|2422|2427|2424.5|2428|2425|2425.5|2422|416
1627282920000|2021-07-26 07:02:00|2426.5|2424|2420.5|2419|2426.5|2424.5|2419|2418|8699
1627282930000|2021-07-26 07:02:10|2421.5|2419.5|2422.5|2420|2423|2420|2420|2419|1084
1627282940000|2021-07-26 07:02:20|2422|2419|2425|2423|2426.5|2423|2421.5|2418.5|1466
1627282950000|2021-07-26 07:02:30||2421.5||2422.5||2422.5||2421.5|346
1627282960000|2021-07-26 07:02:40|2424.5|2422|2425|2422|2425|2422|2424.5|2421.5|679
1627282970000|2021-07-26 07:02:50|2424.5|2422.5|2426.5|2425|2427|2425|2424.5|2422.5|930
1627282980000|2021-07-26 07:03:00|2427|2423.5|2428.5|2425|2429|2426|2427|2423.5|1271
1627282990000|2021-07-26 07:03:10|2428|2424|2429|2426|2429|2426|2426.5|2423.5|1800
1627283000000|2021-07-26 07:03:20|2428.5||2428||2428.5||2428||200
1627283010000|2021-07-26 07:03:30|2428.5|2426.5|2431|2428.5|2431|2428.5|2428.5|2426.5|815
1627283020000|2021-07-26 07:03:40|2429|2427.5|2427|2425|2430|2427.5|2427|2424|1431
1627283030000|2021-07-26 07:03:50|2426.5|2425.5|2429|2426|2429|2426|2426.5|2424|1071
1627283040000|2021-07-26 07:04:00|2429.5|2426.5|2432|2430|2432.5|2430|2429.5|2426.5|250
1627283050000|2021-07-26 07:04:10|2432.5|2430.5|2433|2430.5|2433|2430.5|2432.5|2430.5|0
1627283060000|2021-07-26 07:04:20|2434|2431|2436.5|2433.5|2437|2434|2434|2431|1374
1627283070000|2021-07-26 07:04:30|2436|2432.5|2437|2435|2438.5|2438|2435.5|2432.5|4824
1627283080000|2021-07-26 07:04:40|2436.5|2434|2438|2435|2438|2435|2434.5|2433|2591
1627283090000|2021-07-26 07:04:50|2437.5|2435.5|2435.5|2433.5|2437.5|2436|2435.5|2433|1280
1627283100000|2021-07-26 07:05:00|2435|2433|2434.5|2432.5|2435|2433|2433.5|2431.5|741
1627283130000|2021-07-26 07:05:30|2434|2432|2434.5|2432.5|2434.5|2432.5|2434|2431.5|160
1627283140000|2021-07-26 07:05:40|2435.5|2433|2440|2437.5|2440|2438|2434.5|2433|55
1627283150000|2021-07-26 07:05:50|2442|2438.5|2442|2440|2443.5|2441.5|2441.5|2438.5|2119
1627283160000|2021-07-26 07:06:00|2443|2441|2439.5|2437.5|2443|2441.5|2439.5|2437.5|2137
1627283170000|2021-07-26 07:06:10|2440||2440||2440||2440||0
1627283180000|2021-07-26 07:06:20|2439.5|2436.5|2438.5|2435.5|2440|2438.5|2438.5|2435.5|1305
1627283190000|2021-07-26 07:06:30|2438|2434.5|2439.5|2436.5|2440|2436.5|2436.5|2434.5|816
1627283200000|2021-07-26 07:06:40|2439|2437|2439.5|2437.5|2439.5|2437.5|2438.5|2436.5|738
1627283210000|2021-07-26 07:06:50|||||||||1000
1627283220000|2021-07-26 07:07:00|2439|2436.5|2440.5|2437.5|2441|2437.5|2438|2435.5|2434
1627283230000|2021-07-26 07:07:10|2440|2438|2441|2438.5|2441|2438.5|2439.5|2438|25
1627283240000|2021-07-26 07:07:20|2441.5|2439|2441.5|2438.5|2441.5|2439.5|2441|2438.5|0
1627283250000|2021-07-26 07:07:30|2442|2439|2443.5|2441.5|2444|2441.5|2442|2439|0
1627283260000|2021-07-26 07:07:40|2444|2442|2443|2441|2444.5|2442.5|2443|2441|539
1627283270000|2021-07-26 07:07:50|2442.5|2440.5|2443.5|2441.5|2443.5|2441.5|2442|2439.5|499
1627283280000|2021-07-26 07:08:00|2443|2441|2442|2439.5|2443|2441|2442|2439.5|250
1627283290000|2021-07-26 07:08:10|2441.5|2439|2442|2439.5|2442|2439.5|2441|2438.5|0
1627283300000|2021-07-26 07:08:20|2442.5|2440|2443|2441.5|2443|2441.5|2441.5|2440|417
1627283310000|2021-07-26 07:08:30|2443.5|2442|2444|2442|2444|2442|2443.5|2442|0
1627283320000|2021-07-26 07:08:40|2443.5|2441.5|2444|2442|2444|2442|2443|2441.5|278
1627283330000|2021-07-26 07:08:50|2444.5|2442.5|2444.5|2442|2445|2443|2444.5|2442|0
1627283340000|2021-07-26 07:09:00||2442.5||2442.5||2442.5||2442.5|0
1627283350000|2021-07-26 07:09:10|2444|2442|2441.5|2440|2444|2442|2441.5|2440|835
1627283360000|2021-07-26 07:09:20|2442|2440.5|2443|2441.5|2443|2441.5|2442|2440.5|231
1627283370000|2021-07-26 07:09:30|2444|2442|2444.5|2442.5|2444.5|2442.5|2442.5|2440.5|17
1627283380000|2021-07-26 07:09:40|2445|2443|2444.5|2442.5|2445|2443.5|2444.5|2442.5|250
1627283390000|2021-07-26 07:09:50|2445|2443|2445|2442.5|2445|2443.5|2444.5|2442.5|0
1627283400000|2021-07-26 07:10:00|2444.5|2442|2443.5|2441.5|2445|2442|2442|2440|244
1627283410000|2021-07-26 07:10:10|2443|2441|2440|2438|2443|2441|2440|2438|125
1627283420000|2021-07-26 07:10:20|2439.5|2437.5|2439.5|2437.5|2439.5|2437.5|2439.5|2437.5|0
1627283430000|2021-07-26 07:10:30|2439|2437|2436|2434.5|2439|2437|2436|2434|480
1627283450000|2021-07-26 07:10:50|2435.5|2434|2435|2433.5|2435.5|2434|2435|2433|0
1627283460000|2021-07-26 07:11:00|2434.5|2433|2434.5|2432.5|2434.5|2433|2434.5|2432|0
1627283470000|2021-07-26 07:11:10|2435|2433|2437.5|2435.5|2437.5|2436|2435|2433|389
1627283480000|2021-07-26 07:11:20|2437|2435|2437|2435.5|2437.5|2435.5|2435.5|2433.5|60
1627283500000|2021-07-26 07:11:40|2438|2436|2438.5|2436.5|2438.5|2437|2438|2436|1
1627283510000|2021-07-26 07:11:50|2438|2436|2437.5|2435|2438.5|2436.5|2435.5|2434|250
1627283520000|2021-07-26 07:12:00|2437|2435.5|2437.5|2435.5|2437.5|2435.5|2436.5|2434|0
1627283530000|2021-07-26 07:12:10|2437|2435|2437.5|2435.5|2437.5|2435.5|2436.5|2435|0
1627283540000|2021-07-26 07:12:20|2438|2436|2439.5|2438|2439.5|2438|2438|2436|0
1627283550000|2021-07-26 07:12:30|2439|2437.5|2438|2436.5|2439|2437.5|2438|2436|142
1627283560000|2021-07-26 07:12:40||2437||2436.5||2437||2436.5|0
1627283570000|2021-07-26 07:12:50|2437.5|2436|2437|2435.5|2437.5|2436|2436.5|2434.5|582
1627283580000|2021-07-26 07:13:00|2436.5|2435|2436.5|2435|2436.5|2435|2436|2435|0
1627283590000|2021-07-26 07:13:10|||||||||50
1627283600000|2021-07-26 07:13:20||2434||2434.5||2434.5||2434|3
1627283610000|2021-07-26 07:13:30|2436|2434|2434|2432.5|2436|2434|2434|2432.5|0
1627283620000|2021-07-26 07:13:40|2433.5|2432|2433.5|2431.5|2434|2432|2433.5|2431.5|260
1627283630000|2021-07-26 07:13:50|2433|2431|2432|2430.5|2433.5|2431.5|2432|2430.5|170
1627283640000|2021-07-26 07:14:00|2431.5||2431.5||2431.5||2431.5||1
1627283650000|2021-07-26 07:14:10|2431||2431||2431||2431||0
1627283660000|2021-07-26 07:14:20|2431.5|2431|2434.5|2432.5|2434.5|2432.5|2431.5|2431|137
1627283670000|2021-07-26 07:14:30|2434|2432|2433.5|2431.5|2434|2432|2433|2431.5|0
1627283680000|2021-07-26 07:14:40|2433|2431|2432|2431|2433|2431|2431.5|2430.5|0
1627283690000|2021-07-26 07:14:50|2431.5|2430.5|2431.5|2430.5|2431.5|2430.5|2431.5|2430.5|0
1627283700000|2021-07-26 07:15:00|2432|2431|2432|2430.5|2432|2431|2432|2430.5|178
1627283710000|2021-07-26 07:15:10|2431.5|2430|2430.5|2429.5|2431.5|2430|2430.5|2428.5|484
1627283720000|2021-07-26 07:15:20|2430|2429|2429|2427|2430|2429|2429|2426.5|0
1627283730000|2021-07-26 07:15:30|2428.5|2426.5|2427|2425|2428.5|2427.5|2426|2424|343
1627283740000|2021-07-26 07:15:40|2426.5|2424.5|2425|2423.5|2426.5|2424.5|2425|2423.5|80
1627283750000|2021-07-26 07:15:50|2424.5|2424|2422.5|2421.5|2424.5|2424|2422.5|2421|556
1627283760000|2021-07-26 07:16:00|2423|2422|2425|2424|2425|2424|2423|2421.5|418
1627283770000|2021-07-26 07:16:10|2424.5|2423.5|2423.5|2422.5|2424.5|2423.5|2423.5|2422|144
1627283780000|2021-07-26 07:16:20|2424|2423|2424.5|2423|2425|2423.5|2424|2422.5|64
1627283790000|2021-07-26 07:16:30|2425|2423.5|2423.5|2422.5|2425|2423.5|2423|2422|0
1627283800000|2021-07-26 07:16:40|2424|2423|2425|2423.5|2425.5|2424|2424|2423|0
1627283810000|2021-07-26 07:16:50|2425.5|2423|2425.5|2424.5|2426|2425|2425.5|2423|20
1627283820000|2021-07-26 07:17:00|2426|2424|2426|2424|2426|2424.5|2426|2424|20
1627283830000|2021-07-26 07:17:10|2426.5|2424.5|2428|2426.5|2428|2426.5|2426.5|2424.5|20
1627283840000|2021-07-26 07:17:20|2428.5|2427|2429|2427|2429.5|2428|2428.5|2427|617
1627283850000|2021-07-26 07:17:30|2428.5|2427.5|2425|2423.5|2429|2427.5|2424.5|2423|1059
1627283860000|2021-07-26 07:17:40|2424.5|2423|2423.5|2422|2424.5|2423|2423.5|2422|0
1627283870000|2021-07-26 07:17:50|2424.5|2422.5|2424.5|2423|2425|2423.5|2424.5|2422|14
1627283880000|2021-07-26 07:18:00|2424||2424.5||2424.5||2424||0
1627283890000|2021-07-26 07:18:10|2424|2422.5|2424.5|2423|2424.5|2423|2424|2422.5|0
1627283900000|2021-07-26 07:18:20|2425|2422.5|2424.5|2423|2425|2423|2424|2422.5|0
1627283910000|2021-07-26 07:18:30|2424|2423.5|2424.5|2423|2424.5|2423.5|2423.5|2422|1180
1627283920000|2021-07-26 07:18:40|2424|2422.5|2424.5|2423|2424.5|2423|2424|2422|70
1627283930000|2021-07-26 07:18:50|2424|2422.5|2424.5|2423|2424.5|2423.5|2424|2422.5|0
1627283940000|2021-07-26 07:19:00|2424|2422.5|2423|2422.5|2424|2422.5|2423|2422.5|40
1627283950000|2021-07-26 07:19:10|2422.5|2421.5|2422|2420.5|2423|2421.5|2421.5|2420.5|813
1627283960000|2021-07-26 07:19:20|2422.5|2420|2424.5|2423|2424.5|2423.5|2422.5|2420|127
1627283970000|2021-07-26 07:19:30|2424|2423.5|2423.5|2422.5|2424.5|2423.5|2423.5|2422|0
1627283980000|2021-07-26 07:19:40|2424|2423|2424.5|2423.5|2424.5|2424|2424|2423|1
1627283990000|2021-07-26 07:19:50|2425.5|2424.5|2424|2422.5|2426.5|2425|2424|2422.5|1401
1627284000000|2021-07-26 07:20:00|2423.5|2422|2422|2421|2424.5|2423.5|2422|2421|1567
1627284010000|2021-07-26 07:20:10|2422.5|2421.5|2422|2421|2423|2421.5|2422|2421|0
1627284020000|2021-07-26 07:20:20|2421.5|2420.5|2421.5|2420|2422|2420.5|2421|2420|121
1627284030000|2021-07-26 07:20:30|2421|2420.5|2421|2420|2421.5|2420.5|2421|2420|80
1627284040000|2021-07-26 07:20:40|2421.5|2420.5|2422|2421.5|2422|2421.5|2421.5|2420.5|1231
1627284050000|2021-07-26 07:20:50|2423|2422|2421.5|2420|2423.5|2422|2421.5|2420|15
1627284060000|2021-07-26 07:21:00|2421|2420.5|2421|2420|2421.5|2420.5|2421|2420|250
1627284070000|2021-07-26 07:21:10|2420.5|2419.5|2423.5|2422.5|2423.5|2422.5|2420.5|2419.5|364
1627284090000|2021-07-26 07:21:30|2423|2421.5|2423|2421.5|2423.5|2422|2422|2420.5|148
1627284100000|2021-07-26 07:21:40|2422.5|2422|2423|2421.5|2423|2422.5|2422|2420.5|3
1627284110000|2021-07-26 07:21:50|2422.5||2422.5||2423||2422.5||0
1627284120000|2021-07-26 07:22:00|2423|2421|2422.5|2421.5|2423|2421.5|2422.5|2421|0
1627284130000|2021-07-26 07:22:10|2422|2421|2423|2422.5|2423.5|2422.5|2421.5|2420|444
1627284140000|2021-07-26 07:22:20|2423.5|2422|2422.5|2422|2424|2422.5|2422.5|2421.5|63
1627284150000|2021-07-26 07:22:30|2423|2422.5|2424.5|2423|2424.5|2423|2423|2422|105
1627284160000|2021-07-26 07:22:40|2424||2424||2424.5||2424||0
1627284170000|2021-07-26 07:22:50|2423.5|2422.5|2422|2420.5|2423.5|2422.5|2422|2420.5|1714
1627284180000|2021-07-26 07:23:00|2421.5|2420|2418|2417|2421.5|2420|2418|2417|550
1627284190000|2021-07-26 07:23:10|2417.5|2416|2418|2417|2418.5|2418|2417.5|2416|1344
1627284200000|2021-07-26 07:23:20|2417.5|2416.5|2418|2417|2418|2417.5|2417.5|2416.5|298
1627284210000|2021-07-26 07:23:30|2417.5|2416.5|2419.5|2418.5|2419.5|2418.5|2417.5|2416.5|1023
1627284220000|2021-07-26 07:23:40|2419|2418|2418|2416.5|2419|2418|2418|2416.5|415
1627284230000|2021-07-26 07:23:50|2417.5|2416|2418|2417|2418|2417|2417|2415.5|0
1627284240000|2021-07-26 07:24:00|2417.5|2416.5|2418|2417.5|2419|2417.5|2417|2416|564
1627284250000|2021-07-26 07:24:10|2417.5|2417|2418.5|2417|2419|2418|2417.5|2416|119
1627284260000|2021-07-26 07:24:20|2419|2417.5|2418.5|2417|2419|2418|2418|2417|46
1627284270000|2021-07-26 07:24:30|2418|2417.5|2418|2417|2419|2417.5|2418|2417|0
1627284280000|2021-07-26 07:24:40|2417.5|2416|2418|2416.5|2418.5|2417.5|2417|2416|194
1627284290000|2021-07-26 07:24:50|2417.5|2417|2418.5|2417|2418.5|2417|2417.5|2416.5|12
1627284300000|2021-07-26 07:25:00|2418||2418||2419||2418||0
1627284310000|2021-07-26 07:25:10|2418.5|2417.5|2419|2418.5|2419.5|2418.5|2418.5|2417|321
1627284320000|2021-07-26 07:25:20|2418.5|2418|2419.5|2419|2420|2419|2418|2417|467
1627284330000|2021-07-26 07:25:30|2419|2418.5|2418.5|2417.5|2419.5|2418.5|2418.5|2417.5|544
1627284340000|2021-07-26 07:25:40|2419|2418|2419.5|2418|2419.5|2418|2419|2418|0
1627284350000|2021-07-26 07:25:50|2420|2418.5|2418|2417|2421|2420|2418|2417|1018
1627284360000|2021-07-26 07:26:00|2417.5|2417.5|2419.5|2418|2419.5|2418.5|2417.5|2417.5|797
1627284370000|2021-07-26 07:26:10|2419||2419.5||2420||2419||0
1627284380000|2021-07-26 07:26:20|2420||2420||2420||2419.5||0
1627284390000|2021-07-26 07:26:30|2419.5|2418.5|2421|2419.5|2421.5|2420|2419.5|2418.5|283
1627284400000|2021-07-26 07:26:40|2421.5|2420|2422|2421|2422.5|2421.5|2421.5|2420|153
1627284410000|2021-07-26 07:26:50|2422.5|2421.5|2423|2422|2424|2423|2422|2421.5|870
1627284420000|2021-07-26 07:27:00|2422.5|2421.5|2422|2421|2422.5|2421.5|2420|2419|2589
1627284430000|2021-07-26 07:27:10|2422.5||2423||2423||2422||0
1627284440000|2021-07-26 07:27:20|2422.5||2422||2423||2422||0
1627284450000|2021-07-26 07:27:30|2421.5|2420.5|2420|2419|2421.5|2420.5|2419.5|2419|1013
1627284460000|2021-07-26 07:27:40|2419.5|2418.5|2419.5|2418.5|2420|2419|2418|2417.5|481
1627284470000|2021-07-26 07:27:50|2419|2419|2420.5|2420|2421|2420|2419|2418.5|207
1627284490000|2021-07-26 07:28:10|2421.5|2420.5|2421.5|2420|2423|2421|2421|2420|516
1627284500000|2021-07-26 07:28:20|2421|2419.5|2420|2419|2421|2419.5|2420|2419|0
1627284510000|2021-07-26 07:28:30|2419.5|2418.5|2418.5|2417.5|2419.5|2418.5|2418.5|2417.5|409
1627284520000|2021-07-26 07:28:40|2418|2417|2418.5|2417.5|2419.5|2418.5|2418|2417|898
1627284530000|2021-07-26 07:28:50|2418|2417|2418.5|2417.5|2418.5|2417.5|2417.5|2416.5|520
1627284540000|2021-07-26 07:29:00|2418|2417|2418|2417|2418.5|2417.5|2417|2416.5|602
1627284550000|2021-07-26 07:29:10|2418.5|2417.5|2417.5|2417|2418.5|2417.5|2417.5|2417|0
1627284560000|2021-07-26 07:29:20|2417|2416.5|2417|2416|2417|2416.5|2416|2415.5|729
1627284570000|2021-07-26 07:29:30|2416.5|2415.5|2416.5|2415.5|2417|2415.5|2416.5|2415.5|0
1627284580000|2021-07-26 07:29:40|2416|2415|2416|2415.5|2416.5|2415.5|2416|2415|0
1627284590000|2021-07-26 07:29:50|2415.5|2415|2417.5|2416|2417.5|2416.5|2415.5|2415|64
1627284600000|2021-07-26 07:30:00|2417|2416.5|2419|2418|2419|2418.5|2417|2416|64
1627284610000|2021-07-26 07:30:10|2418.5|2418.5|2417.5|2417|2419|2418.5|2417.5|2417|1421
1627284620000|2021-07-26 07:30:20|2417|2416.5|2416|2415|2417|2416.5|2416|2415|0
1627284630000|2021-07-26 07:30:30|2416.5|2415.5|2416.5|2415|2416.5|2415.5|2416|2415|6
1627284640000|2021-07-26 07:30:40|2416|2415.5|2416|2415|2416.5|2415.5|2416|2415|0
1627284650000|2021-07-26 07:30:50|2416.5|2415.5|2414.5|2413|2416.5|2415.5|2414.5|2413|2666
1627284660000|2021-07-26 07:31:00|2415|2413.5|2414.5|2413.5|2415|2414|2414.5|2413.5|227
1627284670000|2021-07-26 07:31:10|2415|2414|2415|2414|2415|2414|2414.5|2413.5|225
1627284680000|2021-07-26 07:31:20|2414.5|2413.5|2413.5|2413|2415|2413.5|2413.5|2413|241
1627284690000|2021-07-26 07:31:30|2413|2412.5|2413.5|2412.5|2414|2413|2413|2412.5|1206
1627284700000|2021-07-26 07:31:40|2413|2413|2413|2412|2413|2413|2413|2412|170
1627284710000|2021-07-26 07:31:50|2412.5|2411.5|2411.5|2410.5|2412.5|2411.5|2411.5|2410|977
1627284720000|2021-07-26 07:32:00|2412|2411|2413.5|2412.5|2414|2413|2412|2411|616
1627284730000|2021-07-26 07:32:10|2414|2413|2414.5|2413|2414.5|2413.5|2413|2412.5|224
1627284750000|2021-07-26 07:32:30|2415|2413.5|2417|2416|2417.5|2416.5|2415|2413.5|547
1627284760000|2021-07-26 07:32:40|2417.5|2416.5|2419|2418|2419|2418|2417.5|2416.5|252
1627284770000|2021-07-26 07:32:50|2419.5|2417.5|2418|2417|2419.5|2417.5|2418|2417|146
1627284780000|2021-07-26 07:33:00|2417.5|2416.5|2417.5|2416|2418.5|2417|2417.5|2416|20
1627284790000|2021-07-26 07:33:10|2417|2416.5|2417.5|2416|2418.5|2417.5|2417|2416|532
1627284800000|2021-07-26 07:33:20|2418|2416.5|2418|2417|2418|2417|2418|2416.5|0
1627284810000|2021-07-26 07:33:30|2418.5|2417.5|2418.5|2417|2419|2418|2418.5|2417|247
1627284820000|2021-07-26 07:33:40|2418|2416.5|2417.5|2416.5|2418|2416.5|2417|2416|0
1627284830000|2021-07-26 07:33:50|2417|2416|2415.5|2414|2417|2416|2415.5|2414|1879
1627284840000|2021-07-26 07:34:00|2415|2414.5|2416|2414.5|2416.5|2415.5|2414.5|2414.5|265
1627284850000|2021-07-26 07:34:10|2415.5|2414|2415.5|2414.5|2416|2415|2414|2413.5|1133
1627284860000|2021-07-26 07:34:20|2415|2414|2415.5|2414.5|2415.5|2414.5|2415|2414|250
1627284870000|2021-07-26 07:34:30|2415|2414|2417|2416|2417|2416|2415|2414|64
1627284880000|2021-07-26 07:34:40|2416.5||2417||2417||2416.5||0
1627284890000|2021-07-26 07:34:50|2417.5|2416.5|2418|2417|2418|2417|2417|2416|0
1627284900000|2021-07-26 07:35:00|2417.5|2416.5|2419|2418|2419|2418|2417.5|2416.5|0
1627284910000|2021-07-26 07:35:10|2418.5|2417.5|2418.5|2418|2418.5|2418|2418.5|2417.5|0
1627284920000|2021-07-26 07:35:20|2418|2417.5|2418.5|2417.5|2419|2417.5|2418|2417|148
1627284930000|2021-07-26 07:35:30|2418|2417|2417|2416|2418|2417.5|2416.5|2416|0
1627284940000|2021-07-26 07:35:40||2416.5||2416||2416.5||2416|0
1627284950000|2021-07-26 07:35:50|2417.5|2416.5|2418.5|2417|2418.5|2417|2417.5|2416.5|79
1627284960000|2021-07-26 07:36:00|2418|2417.5|2419|2418|2419.5|2418|2418|2417.5|17
1627284970000|2021-07-26 07:36:10|2419.5|2418.5|2420|2419|2420.5|2419.5|2419|2418.5|1532
1627284980000|2021-07-26 07:36:20|2420.5|2419.5|2420.5|2419|2421|2420|2419.5|2419|731
1627284990000|2021-07-26 07:36:30|2421|2419.5|2420.5|2419.5|2421|2420|2420.5|2419.5|20
1627285000000|2021-07-26 07:36:40|2419.5|2419|2417|2416|2419.5|2419|2416.5|2416|1606
1627285010000|2021-07-26 07:36:50|2417.5|2416.5|2417.5|2416.5|2417.5|2417|2417|2416|118
1627285020000|2021-07-26 07:37:00|2417|2416|2417|2416|2418|2417|2417|2416|270
1627285030000|2021-07-26 07:37:10|2417.5|2416.5|2418|2417.5|2418|2417.5|2417.5|2416.5|7
1627285040000|2021-07-26 07:37:20|2417.5|2417|2417.5|2417|2418|2417|2417.5|2416.5|0
1627285050000|2021-07-26 07:37:30|2417|2416.5|2417.5|2416|2417.5|2416.5|2417|2416|328
1627285060000|2021-07-26 07:37:40|2418|2416.5|2418|2417|2418.5|2417|2417.5|2416.5|64
1627285070000|2021-07-26 07:37:50|2417.5|2416.5|2417.5|2416|2417.5|2416.5|2417.5|2416|146
1627285080000|2021-07-26 07:38:00|2417|2416.5|2418|2416.5|2418|2417|2416.5|2416|474
1627285090000|2021-07-26 07:38:10|2418.5|2417|2418.5|2417.5|2418.5|2417.5|2418|2417|340
1627285100000|2021-07-26 07:38:20|2418|2418|2417.5|2416.5|2418|2418|2417.5|2416.5|665
1627285110000|2021-07-26 07:38:30|2417|2416|2417|2416|2417.5|2416.5|2416|2415.5|847
1627285120000|2021-07-26 07:38:40|2416.5|2415.5|2416.5|2416|2417|2416|2416.5|2415.5|80
1627285130000|2021-07-26 07:38:50|2417|2416.5|2418|2417.5|2418|2417.5|2416.5|2416|64
1627285140000|2021-07-26 07:39:00|2417.5|2417|2420|2419|2420|2419|2417.5|2416.5|666
1627285150000|2021-07-26 07:39:10|2420.5|2419.5|2420.5|2420|2421|2420|2420|2419.5|0
1627285160000|2021-07-26 07:39:20|2421|2419.5|2423|2422|2423|2422|2420|2419|751
1627285170000|2021-07-26 07:39:30|2422.5|2421.5|2421.5|2420|2422.5|2421.5|2421.5|2420|366
1627285180000|2021-07-26 07:39:40|2421|2420.5|2420.5|2419|2421|2420.5|2420|2418.5|0
1627285190000|2021-07-26 07:39:50|2421|2420.5|2419.5|2418.5|2421|2420.5|2419|2418|2955
1627285200000|2021-07-26 07:40:00||2418||2418.5||2418.5||2418|0
1627285210000|2021-07-26 07:40:10|2418.5|2418|2417|2416|2418.5|2418.5|2417|2416|439
1627285220000|2021-07-26 07:40:20|2416.5|2416.5|2415.5|2415|2416.5|2416.5|2415.5|2415|212
1627285230000|2021-07-26 07:40:30|2415|2414.5|2415.5|2414.5|2415.5|2415|2415|2414|229
1627285250000|2021-07-26 07:40:50|2415|2414|2415|2414|2415|2414|2415|2414|50
1627285260000|2021-07-26 07:41:00|2415.5|2414.5|2415.5|2414.5|2415.5|2415|2415|2414|178
1627285270000|2021-07-26 07:41:10|2415|2414|2416.5|2415.5|2417|2416|2414|2413|1741
1627285280000|2021-07-26 07:41:20|2416|2415|2415.5|2414.5|2416|2415|2415.5|2414.5|314
1627285290000|2021-07-26 07:41:30||2414||2414||2414.5||2414|0
1627285300000|2021-07-26 07:41:40|2415|2414.5|2414|2413.5|2415|2414.5|2414|2413.5|145
1627285310000|2021-07-26 07:41:50|2414.5|2413|2413|2412|2414.5|2413.5|2413|2412|0
1627285320000|2021-07-26 07:42:00|2412.5|2411.5|2412.5|2411.5|2413|2412|2412.5|2411|0
1627285330000|2021-07-26 07:42:10|2413|2412|2412.5|2411.5|2413.5|2412.5|2412.5|2411.5|386
1627285340000|2021-07-26 07:42:20|2413|2412|2414|2412.5|2415|2413.5|2412.5|2412|108
1627285350000|2021-07-26 07:42:30|2414.5|2413|2414.5|2413.5|2414.5|2413.5|2414.5|2412.5|75
1627285360000|2021-07-26 07:42:40|2414|2413|2413|2411.5|2414.5|2413.5|2413|2411.5|1266
1627285370000|2021-07-26 07:42:50|2412.5||2412.5||2412.5||2412||0
1627285380000|2021-07-26 07:43:00|2412|2412|2414|2412.5|2414|2412.5|2412|2412|1619
1627285390000|2021-07-26 07:43:10|2413.5|2413.5|2415|2414|2415|2414|2413.5|2413.5|606
1627285400000|2021-07-26 07:43:20|2415.5|2414.5|2416.5|2415|2416.5|2415|2415.5|2414.5|64
1627285410000|2021-07-26 07:43:30|2416||2416||2416.5||2416||0
1627285420000|2021-07-26 07:43:40|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|2415|2414|961
1627285430000|2021-07-26 07:43:50|2415|2414|2415|2414|2416|2415|2414.5|2413.5|1855
1627285440000|2021-07-26 07:44:00||2413.5||2413.5||2414||2413.5|0
1627285450000|2021-07-26 07:44:10|2414.5|2414|2414|2413|2414.5|2414|2414|2413|0
1627285460000|2021-07-26 07:44:20|2414.5|2413.5|2414.5|2413.5|2415.5|2414.5|2414.5|2413.5|657
1627285470000|2021-07-26 07:44:30|2415|2414|2413.5|2412.5|2415.5|2414|2413.5|2412.5|296
1627285480000|2021-07-26 07:44:40|2414|2413|2414|2413|2414|2413|2414|2412.5|512
1627285490000|2021-07-26 07:44:50|2413.5|2412.5|2414|2413|2414.5|2413|2413.5|2412.5|0
1627285500000|2021-07-26 07:45:00|2413.5|2412.5|2413.5|2412|2414|2412.5|2413.5|2412|0
1627285510000|2021-07-26 07:45:10|2412.5|2412.5|2413.5|2412|2413.5|2412.5|2412.5|2412|42
1627285520000|2021-07-26 07:45:20|2413|2411.5|2412.5|2411.5|2413|2411.5|2412|2411.5|146
1627285530000|2021-07-26 07:45:30|2412|2411|2411.5|2411|2412.5|2411|2411.5|2411|365
1627285540000|2021-07-26 07:45:40|2412|2411.5|2412|2411|2412.5|2411.5|2411.5|2411|50
1627285550000|2021-07-26 07:45:50|2413|2411.5|2413|2412.5|2413.5|2412.5|2413|2411.5|233
1627285560000|2021-07-26 07:46:00|2412.5|2412|2413|2411.5|2414|2413|2412.5|2411.5|302
1627285570000|2021-07-26 07:46:10||2412||2412.5||2412.5||2412|0
1627285580000|2021-07-26 07:46:20|2413.5|2413|2414|2413|2414.5|2413|2413.5|2413|63
1627285590000|2021-07-26 07:46:30|2414.5|2413.5|2415|2414|2415|2414|2414.5|2413.5|146
1627285600000|2021-07-26 07:46:40|2415.5|2413.5|2414|2413|2415.5|2413.5|2413.5|2412.5|64
1627285610000|2021-07-26 07:46:50|2414.5|2413.5|2415|2413.5|2415|2414|2414|2413.5|365
1627285620000|2021-07-26 07:47:00|2414.5|2414|2414.5|2413.5|2414.5|2414|2414|2413|146
1627285630000|2021-07-26 07:47:10|2415|2414|2417|2416|2417.5|2416|2415|2413.5|387
1627285640000|2021-07-26 07:47:20|2416.5|2415.5|2415.5|2414.5|2416.5|2415.5|2415.5|2414.5|0
1627285650000|2021-07-26 07:47:30|2416|2415|2415.5|2414.5|2416|2415|2415.5|2414.5|16
1627285660000|2021-07-26 07:47:40|2416|2415|2415.5|2414.5|2416|2415|2415.5|2414.5|0
1627285670000|2021-07-26 07:47:50|2415|2414|2415.5|2414.5|2415.5|2414.5|2414.5|2413.5|643
1627285680000|2021-07-26 07:48:00|2415|2414|2415.5|2414.5|2415.5|2415|2414.5|2413.5|1099
1627285690000|2021-07-26 07:48:10|2416|2415|2416|2415|2416.5|2415|2415.5|2414.5|0
1627285700000|2021-07-26 07:48:20|2416.5|2415.5|2417|2416|2419.5|2418.5|2416.5|2415.5|3438
1627285710000|2021-07-26 07:48:30|2416.5|2415.5|2417|2416|2417|2416|2416|2415|879
1627285720000|2021-07-26 07:48:40|2417.5|2416.5|2418|2416.5|2418|2417|2417|2416.5|70
1627285730000|2021-07-26 07:48:50|2417.5|2416|2417|2415.5|2417.5|2416|2416|2415|242
1627285740000|2021-07-26 07:49:00|2416.5||2416.5||2416.5||2416.5||0
1627285750000|2021-07-26 07:49:10|2416|2415|2416.5|2415.5|2416.5|2415.5|2416|2415|0
1627285770000|2021-07-26 07:49:30|2416|2415|2416.5|2415.5|2416.5|2415.5|2416|2415|0
1627285780000|2021-07-26 07:49:40|2416|2415|2416|2415.5|2416.5|2415.5|2416|2415|0
1627285790000|2021-07-26 07:49:50|2416.5|2415|2416.5|2415|2416.5|2415|2416|2415|127
1627285800000|2021-07-26 07:50:00|2417|2415.5|2416.5|2415.5|2417.5|2417|2416.5|2415.5|634
1627285810000|2021-07-26 07:50:10|2417|2416|2417.5|2416|2417.5|2416|2417|2416|0
1627285820000|2021-07-26 07:50:20|2417|2416.5|2417|2416.5|2417.5|2416.5|2417|2416.5|0
1627285840000|2021-07-26 07:50:40|2416.5|2416|2414.5|2414|2416.5|2416|2414.5|2413.5|227
1627285850000|2021-07-26 07:50:50|2415|2413.5|2414.5|2413|2415|2414.5|2414.5|2413|90
1627285860000|2021-07-26 07:51:00|2414|2412.5|2412|2411.5|2414|2412.5|2412|2411|2324
1627285870000|2021-07-26 07:51:10|2412.5|2411|2414|2413|2414.5|2413.5|2412.5|2411|1515
1627285880000|2021-07-26 07:51:20|2414.5|2412.5|2415|2414|2415.5|2414.5|2414|2412.5|0
1627285890000|2021-07-26 07:51:30|2415.5|2414.5|2417|2416|2417|2416|2415|2414|2058
1627285900000|2021-07-26 07:51:40|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|2415|2414|1078
1627285910000|2021-07-26 07:51:50|2416|2415|2416|2415|2416|2415|2415.5|2414.5|1113
1627285920000|2021-07-26 07:52:00|2416.5|2415.5|2416|2415.5|2416.5|2416|2416|2415|984
1627285930000|2021-07-26 07:52:10|2416.5|2415|2416|2415|2416.5|2415.5|2416|2414.5|2
1627285940000|2021-07-26 07:52:20|2416.5||2416||2416.5||2416||20
1627285950000|2021-07-26 07:52:30|2415.5|2414.5|2416|2415.5|2416.5|2416|2415|2414|7172
1627285960000|2021-07-26 07:52:40|2415.5|2415|2414.5|2413.5|2416|2415|2414.5|2413.5|8557
1627285970000|2021-07-26 07:52:50|2414|2413|2414|2413.5|2414|2413.5|2414|2413|3
1627285980000|2021-07-26 07:53:00|2413.5|2413|2414.5|2413|2414.5|2413|2413.5|2412|250
1627285990000|2021-07-26 07:53:10||2413.5||2413.5||2413.5||2413.5|0
1627286000000|2021-07-26 07:53:20|2415|2414|2416|2415|2416|2415|2415|2414|13
1627286010000|2021-07-26 07:53:30||2415.5||2415.5||2415.5||2415.5|0
1627286020000|2021-07-26 07:53:40|2415.5|2415|2416|2415|2416|2415|2415.5|2414.5|20
1627286030000|2021-07-26 07:53:50|2415.5|2414.5|2415|2414.5|2415.5|2414.5|2415|2414|583
1627286040000|2021-07-26 07:54:00|2414.5|2414|2414.5|2414|2415|2414|2414|2412.5|830
1627286050000|2021-07-26 07:54:10|2415|2414.5|2415.5|2414.5|2415.5|2414.5|2415|2414.5|5
1627286060000|2021-07-26 07:54:20|2416|2415|2416|2415.5|2416.5|2415.5|2416|2415|142
1627286070000|2021-07-26 07:54:30|2416.5||2416.5||2416.5||2416||17
1627286080000|2021-07-26 07:54:40|2416|2415|2415|2414.5|2416|2415|2415|2414|3
1627286090000|2021-07-26 07:54:50|2414.5|2414|2415.5|2414.5|2416|2415|2414.5|2413.5|1014
1627286100000|2021-07-26 07:55:00|2416|2414|2415.5|2414.5|2416|2415|2415|2414|1100
1627286110000|2021-07-26 07:55:10|2415|2414|2415.5|2414.5|2415.5|2414.5|2415|2414|126
1627286120000|2021-07-26 07:55:20|2416|2414|2415.5|2414.5|2416|2414.5|2415|2414|0
1627286130000|2021-07-26 07:55:30|2415|2414|2415|2414|2415.5|2414.5|2415|2414|0
1627286140000|2021-07-26 07:55:40|2415.5|2414.5|2415|2414|2415.5|2415|2414.5|2413.5|156
1627286150000|2021-07-26 07:55:50|2414.5|2413.5|2415|2414.5|2415|2414.5|2414.5|2413.5|19
1627286160000|2021-07-26 07:56:00|2415.5|2415|2416|2415|2416|2415.5|2415.5|2415|64
1627286170000|2021-07-26 07:56:10|2415.5|2414.5|2417.5|2417|2417.5|2417|2415.5|2414.5|0
1627286180000|2021-07-26 07:56:20|2418|2417.5|2418.5|2417.5|2418.5|2418|2418|2417.5|65
1627286190000|2021-07-26 07:56:30|2418|2417|2418|2417|2418|2417|2417.5|2416|359
1627286200000|2021-07-26 07:56:40|2417.5|2417.5|2417.5|2416.5|2417.5|2417.5|2417.5|2416.5|0
1627286210000|2021-07-26 07:56:50|2417|2416|2417|2416|2417.5|2416.5|2417|2416|0
1627286220000|2021-07-26 07:57:00|2416.5|2415.5|2415.5|2415|2416.5|2415.5|2415.5|2414.5|25
1627286230000|2021-07-26 07:57:10|2416|2414.5|2416|2415|2416|2415|2416|2414.5|0
1627286240000|2021-07-26 07:57:20|2415.5|2414.5|2416|2415|2416|2415|2415.5|2414.5|0
1627286250000|2021-07-26 07:57:30|2415.5|2414.5|2415.5|2415|2415.5|2415|2415|2414|227
1627286270000|2021-07-26 07:57:50|2415|2414.5|2415|2414|2415|2414.5|2415|2414|0
1627286280000|2021-07-26 07:58:00|2414.5||2415||2415||2414.5||102
1627286290000|2021-07-26 07:58:10||2413.5||2413.5||2413.5||2413.5|0
1627286300000|2021-07-26 07:58:20|2414.5|2413|2413.5|2412.5|2414.5|2413|2413.5|2412|590
1627286310000|2021-07-26 07:58:30||2412||2412.5||2412.5||2412|0
1627286320000|2021-07-26 07:58:40|2414|2413|2414|2413|2414|2413|2414|2413|0
1627286330000|2021-07-26 07:58:50||2413.5||2413||2413.5||2413|0
1627286340000|2021-07-26 07:59:00|||||||||20
1627286350000|2021-07-26 07:59:10|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|0
1627286360000|2021-07-26 07:59:20||2413||2413||2413||2413|0
1627286380000|2021-07-26 07:59:40|2414|2413.5|2414|2413|2414|2413.5|2414|2413|64
1627286390000|2021-07-26 07:59:50|2413.5|2412.5|2413.5|2413|2413.5|2413|2413.5|2412.5|329
1627286400000|2021-07-26 08:00:00|2414|2413.5|2414|2413.5|2414|2413.5|2414|2413.5|373
1627286410000|2021-07-26 08:00:10|2413.5|2413|2413.5|2413|2413.5|2413|2413.5|2413|10
1627286420000|2021-07-26 08:00:20|2413|2412.5|2412|2411.5|2413|2412.5|2412|2411|635
1627286440000|2021-07-26 08:00:40|2411.5|2411|2411.5|2410.5|2411.5|2411|2411|2410|554
1627286450000|2021-07-26 08:00:50|2412|2411|2413|2412|2413.5|2412|2411.5|2411|261
1627286460000|2021-07-26 08:01:00|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|20
1627286470000|2021-07-26 08:01:10|2412||2412||2412||2412||0
1627286490000|2021-07-26 08:01:30|2411.5|2411|2411|2410|2411.5|2411|2411|2410|10
1627286500000|2021-07-26 08:01:40|2410.5|2409.5|2410|2409|2410.5|2409.5|2410|2408.5|1744
1627286510000|2021-07-26 08:01:50|2408|2408.5|2408|2407.5|2409|2408.5|2408|2407.5|51853
1627286520000|2021-07-26 08:02:00|2407.5|2407|2407|2406|2408|2407|2407|2406|1479
1627286530000|2021-07-26 08:02:10|2406.5|2405.5|2406|2405|2407|2406|2406|2405|863
1627286540000|2021-07-26 08:02:20|2405.5|2404.5|2404|2403|2405.5|2405|2404|2402.5|3560
1627286550000|2021-07-26 08:02:30|2403|2402.5|2404|2403|2404|2403.5|2403|2402|1182
1627286560000|2021-07-26 08:02:40|2403.5|2402.5|2404|2402.5|2404|2403.5|2403|2402|229
1627286570000|2021-07-26 08:02:50|2403.5|2403|2404|2402.5|2404|2403.5|2403.5|2402.5|1
1627286580000|2021-07-26 08:03:00|2403.5|2403|2403|2402.5|2403.5|2403|2403|2402|275
1627286590000|2021-07-26 08:03:10|2403.5|2402|2403|2402|2403.5|2402|2402.5|2402|437
1627286600000|2021-07-26 08:03:20|2402.5|2401.5|2402|2401|2403|2401.5|2402|2401|10
1627286610000|2021-07-26 08:03:30|2402.5|2401.5|2402|2401|2402.5|2401.5|2401.5|2401|134
1627286620000|2021-07-26 08:03:40|2401.5|2400.5|2401.5|2400.5|2402|2400.5|2401.5|2400|346
1627286640000|2021-07-26 08:04:00|2401|2400|2401.5|2400|2402|2401|2400|2398.5|6530
1627286650000|2021-07-26 08:04:10|2401||2401||2401||2401||0
1627286660000|2021-07-26 08:04:20|2401.5|2400.5|2402|2401.5|2402|2401.5|2401.5|2400.5|276
1627286670000|2021-07-26 08:04:30|2402.5|2402|2403|2402|2403.5|2402.5|2402.5|2402|535
1627286680000|2021-07-26 08:04:40|2402.5|2401.5|2402.5|2401|2402.5|2402|2402|2401|1373
1627286690000|2021-07-26 08:04:50||2402||2401.5||2402||2401.5|7
1627286700000|2021-07-26 08:05:00|2402|2402|2402|2401.5|2402.5|2402|2402|2401.5|0
1627286710000|2021-07-26 08:05:10|2402.5||2402.5||2402.5||2402||0
1627286720000|2021-07-26 08:05:20|2402|2402|2402|2401|2402|2402|2402|2401|101
1627286730000|2021-07-26 08:05:30|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|0
1627286740000|2021-07-26 08:05:40|2402|2401|2401.5|2401|2402.5|2401|2401.5|2401|0
1627286750000|2021-07-26 08:05:50|2401|2400.5|2400.5|2399|2401|2400.5|2400.5|2399|155
1627286760000|2021-07-26 08:06:00|2400|2399.5|2400|2399.5|2400.5|2399.5|2399.5|2399.5|15
1627286770000|2021-07-26 08:06:10|2399.5|2399|2399.5|2399|2400|2399|2399.5|2398|1480
1627286780000|2021-07-26 08:06:20|2399|2398.5|2399|2398|2399|2398.5|2399|2398|3
1627286790000|2021-07-26 08:06:30|2399.5|2398.5|2400|2399|2400.5|2399.5|2399.5|2398.5|734
1627286800000|2021-07-26 08:06:40|2399.5|2398|2399|2398|2399.5|2398|2399|2398|468
1627286810000|2021-07-26 08:06:50||2398.5||2398.5||2398.5||2398|84
1627286820000|2021-07-26 08:07:00|2399.5|2398|2399.5|2398.5|2400|2398.5|2399.5|2398|912
1627286830000|2021-07-26 08:07:10|2400|2399|2400.5|2399.5|2400.5|2399.5|2400|2399|690
1627286840000|2021-07-26 08:07:20|2400|2399|2400|2399|2400|2399|2399.5|2398.5|0
1627286850000|2021-07-26 08:07:30|2400.5|2399.5|2399.5|2398.5|2400.5|2399.5|2399.5|2398.5|1054
1627286860000|2021-07-26 08:07:40|2399|2398|2399|2398|2399.5|2398.5|2399|2398|0
1627286870000|2021-07-26 08:07:50||2398.5||2398.5||2398.5||2398.5|150
1627286880000|2021-07-26 08:08:00|2399.5|2399|2399.5|2399|2399.5|2399|2399.5|2399|146
1627286890000|2021-07-26 08:08:10|2400|2398.5|2399.5|2398.5|2400|2398.5|2399.5|2398.5|432
1627286900000|2021-07-26 08:08:20|2398.5|2398|2400|2399|2400|2399|2398|2397|1302
1627286910000|2021-07-26 08:08:30|2399.5|2398|2399.5|2398.5|2400|2398.5|2399|2397.5|1472
1627286920000|2021-07-26 08:08:40|2399|2398|2400|2399|2400|2399.5|2398.5|2398|2351
1627286930000|2021-07-26 08:08:50|2400.5|2399.5|2400.5|2400|2400.5|2400|2400|2399.5|1049
1627286940000|2021-07-26 08:09:00|2400|2399.5|2399.5|2398|2400|2399.5|2399.5|2398|289
1627286950000|2021-07-26 08:09:10|2399|2398.5|2399|2398|2399|2398.5|2399|2398|0
1627286960000|2021-07-26 08:09:20||2398.5||2398||2398.5||2398|0
1627286990000|2021-07-26 08:09:50|2399.5|2398.5|2400.5|2400|2400.5|2400|2398.5|2398.5|591
1627287000000|2021-07-26 08:10:00|2400|2399.5|2399|2398|2400|2399.5|2399|2398|20
1627287010000|2021-07-26 08:10:10|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|323
1627287020000|2021-07-26 08:10:20|2399|2398|2399.5|2398.5|2399.5|2398.5|2399|2397.5|12
1627287030000|2021-07-26 08:10:30|2399|2398|2399|2398.5|2399|2398.5|2399|2398|0
1627287040000|2021-07-26 08:10:40|2399.5|2399|2400.5|2399.5|2401|2399.5|2399.5|2399|113
1627287050000|2021-07-26 08:10:50|2401|2400|2400.5|2400|2401|2400.5|2400.5|2400|413
1627287060000|2021-07-26 08:11:00|2400|2399.5|2399.5|2398|2400|2399.5|2399.5|2398|0
1627287070000|2021-07-26 08:11:10|2399|2397.5|2398.5|2398|2399|2398|2398.5|2397|20
1627287080000|2021-07-26 08:11:20|2398|2397.5|2398|2396.5|2398|2397.5|2398|2396.5|0
1627287090000|2021-07-26 08:11:30|2397.5|2397|2397|2396.5|2398|2397.5|2397|2396.5|2106
1627287100000|2021-07-26 08:11:40|2397.5|2396|2398|2397|2398|2397|2397.5|2396|785
1627287110000|2021-07-26 08:11:50|2397.5|2396.5|2397|2396|2397.5|2396.5|2397|2396|287
1627287120000|2021-07-26 08:12:00|2396.5|2395.5|2397.5|2396.5|2397.5|2396.5|2396|2395.5|302
1627287140000|2021-07-26 08:12:20|2398|2397|2398.5|2397.5|2399|2398|2398|2397|506
1627287150000|2021-07-26 08:12:30|2399|2398|2399|2398|2399.5|2398.5|2399|2398|0
1627287160000|2021-07-26 08:12:40|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1627287170000|2021-07-26 08:12:50|2399|2398|2399.5|2398.5|2399.5|2398.5|2399|2398|0
1627287180000|2021-07-26 08:13:00|2399|2398|2400|2399.5|2400|2399.5|2399|2398|74
1627287190000|2021-07-26 08:13:10|2400.5|2399|2400.5|2400|2401|2400|2400.5|2399|0
1627287200000|2021-07-26 08:13:20|2400|2399.5|2399|2398|2400.5|2400|2399|2398|928
1627287210000|2021-07-26 08:13:30|2399.5|2398.5|2400|2399|2400.5|2399.5|2399.5|2398.5|146
1627287220000|2021-07-26 08:13:40|2400.5|2399.5|2400.5|2399.5|2400.5|2400|2400|2399.5|0
1627287230000|2021-07-26 08:13:50|2401|2400|2401|2400.5|2401|2400.5|2400.5|2399.5|477
1627287240000|2021-07-26 08:14:00|2401.5|2400|2401|2400.5|2402|2401|2401|2400|4281
1627287250000|2021-07-26 08:14:10|2401.5|2401|2402.5|2401.5|2404|2403.5|2401.5|2400.5|4831
1627287260000|2021-07-26 08:14:20|2402|2401|2402|2401|2402|2401.5|2402|2401|10
1627287270000|2021-07-26 08:14:30|2402.5|2401.5|2402.5|2401.5|2403|2402|2402.5|2400.5|356
1627287280000|2021-07-26 08:14:40|2403|2402|2402.5|2401.5|2403|2402|2402.5|2401.5|264
1627287290000|2021-07-26 08:14:50|2403|2402|2403|2402|2403|2402.5|2403|2402|0
1627287300000|2021-07-26 08:15:00|2402.5|2402.5|2402|2401|2402.5|2402.5|2402|2401|821
1627287310000|2021-07-26 08:15:10|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|278
1627287320000|2021-07-26 08:15:20|2402||2402.5||2402.5||2402||0
1627287330000|2021-07-26 08:15:30|2403|2402|2403|2402|2403|2402|2403|2402|20
1627287340000|2021-07-26 08:15:40|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|145
1627287350000|2021-07-26 08:15:50|2403|2402|2403|2402.5|2403|2402.5|2403|2402|0
1627287360000|2021-07-26 08:16:00|2403.5|2403|2403.5|2402.5|2403.5|2403|2403|2402.5|76
1627287370000|2021-07-26 08:16:10|2404|2403|2404|2403|2404.5|2403.5|2404|2403|30
1627287390000|2021-07-26 08:16:30|2403.5|2402.5|2402|2401.5|2403.5|2402.5|2402|2401|204
1627287410000|2021-07-26 08:16:50|||||||||39
1627287420000|2021-07-26 08:17:00||2401||2400.5||2401||2400.5|0
1627287430000|2021-07-26 08:17:10|2401.5|2400|2401|2400|2401.5|2400.5|2401|2400|287
1627287440000|2021-07-26 08:17:20|2400.5|2399.5|2401.5|2400.5|2402|2401|2400|2399|1772
1627287450000|2021-07-26 08:17:30|2402|2401|2403|2402|2403|2402|2402|2401|64
1627287460000|2021-07-26 08:17:40|2403.5|2402.5|2404|2402.5|2404|2403|2403|2402|646
1627287470000|2021-07-26 08:17:50|2403.5|2403|2403.5|2402.5|2403.5|2403|2403.5|2402.5|0
1627287490000|2021-07-26 08:18:10|2404|2403|2403.5|2402.5|2404|2403.5|2403.5|2402.5|230
1627287500000|2021-07-26 08:18:20||2402||2402||2402.5||2402|0
1627287510000|2021-07-26 08:18:30|2403|2402.5|2402.5|2401.5|2403|2402.5|2402.5|2401.5|0
1627287520000|2021-07-26 08:18:40|2403|2401|2402.5|2402|2403|2402|2402.5|2401|0
1627287530000|2021-07-26 08:18:50|2402|2401.5|2402.5|2401.5|2402.5|2401.5|2402|2401|146
1627287540000|2021-07-26 08:19:00|2403|2402|2403.5|2402|2403.5|2402.5|2403|2402|23
1627287550000|2021-07-26 08:19:10|2403|2402.5|2404|2402.5|2404|2403|2403|2402|0
1627287560000|2021-07-26 08:19:20|2403.5||2403.5||2403.5||2403.5||0
1627287570000|2021-07-26 08:19:30|2403||2403.5||2403.5||2403||0
1627287580000|2021-07-26 08:19:40|2404|2403|2404|2403|2404|2403|2403.5|2403|3
1627287590000|2021-07-26 08:19:50|2403.5|2402.5|2404|2403|2404|2403|2403|2402.5|0
1627287600000|2021-07-26 08:20:00|2403.5|2402.5|2403|2401.5|2403.5|2402.5|2402.5|2401.5|418
1627287610000|2021-07-26 08:20:10|2402.5|2401|2403|2402|2403.5|2402.5|2401.5|2400.5|0
1627287620000|2021-07-26 08:20:20|2402.5|2401.5|2402|2401|2402.5|2401.5|2402|2401|0
1627287630000|2021-07-26 08:20:30|2401.5|2400.5|2401|2400.5|2401.5|2401|2401|2400.5|116
1627287640000|2021-07-26 08:20:40|2401.5|2400|2400.5|2400|2401.5|2400.5|2400.5|2400|0
1627287650000|2021-07-26 08:20:50|2400|2399.5|2401|2400|2401|2400.5|2400|2399|3889
1627287660000|2021-07-26 08:21:00|2400.5|2399.5|2400.5|2400|2400.5|2400|2400|2399|1388
1627287670000|2021-07-26 08:21:10|2401|2399.5|2401.5|2400.5|2401.5|2400.5|2401|2399.5|83
1627287680000|2021-07-26 08:21:20|2401|2400|2400.5|2400|2401|2400|2400.5|2400|0
1627287690000|2021-07-26 08:21:30|2401|2400.5|2401.5|2400.5|2401.5|2400.5|2400.5|2400|170
1627287700000|2021-07-26 08:21:40|2401|2400|2401|2400|2401|2400|2401|2400|0
1627287710000|2021-07-26 08:21:50|2400.5|2400.5|2401|2400|2401|2400.5|2400.5|2400|147
1627287720000|2021-07-26 08:22:00|2400.5|2400.5|2400.5|2400|2401|2400.5|2400.5|2399.5|450
1627287730000|2021-07-26 08:22:10||2399.5||2399.5||2399.5||2399.5|0
1627287740000|2021-07-26 08:22:20|2400|2400|2400|2399.5|2400|2400|2400|2399|881
1627287750000|2021-07-26 08:22:30|2400.5|2400|2400.5|2400|2400.5|2400|2400|2399.5|0
1627287760000|2021-07-26 08:22:40|||||||||1
1627287770000|2021-07-26 08:22:50|2400|2399.5|2400.5|2399.5|2400.5|2399.5|2400|2399.5|48
1627287780000|2021-07-26 08:23:00|2400|2399|2400|2399.5|2400|2399.5|2400|2399|1020
1627287790000|2021-07-26 08:23:10|2399.5|2399|2399|2397.5|2399.5|2399.5|2399|2397.5|4228
1627287800000|2021-07-26 08:23:20|2398.5|2398|2398.5|2398|2398.5|2398|2398.5|2397.5|482
1627287810000|2021-07-26 08:23:30|2399|2398.5|2399|2398.5|2399.5|2398.5|2399|2398.5|109
1627287820000|2021-07-26 08:23:40|2399.5|2399|2399.5|2399|2399.5|2399|2399.5|2399|159
1627287830000|2021-07-26 08:23:50|2400|2399.5|2400.5|2399.5|2401.5|2401|2400|2399.5|3482
1627287840000|2021-07-26 08:24:00|2400|2399|2400.5|2400|2400.5|2400|2400|2399|1968
1627287850000|2021-07-26 08:24:10||2399.5||2399.5||2399.5||2399.5|0
1627287860000|2021-07-26 08:24:20|2401|2400|2402|2401|2402|2401|2401|2400|1060
1627287870000|2021-07-26 08:24:30|2402.5|2401.5|2402|2401|2402.5|2401.5|2402|2401|35
1627287880000|2021-07-26 08:24:40|2402.5|2401.5|2402|2400.5|2402.5|2401.5|2401.5|2400.5|698
1627287890000|2021-07-26 08:24:50|2401.5|2401|2401.5|2400.5|2402|2401|2401|2400|146
1627287900000|2021-07-26 08:25:00|2401|2400|2401|2400|2401.5|2400.5|2400.5|2400|0
1627287910000|2021-07-26 08:25:10|2400.5|2399.5|2400.5|2400|2401|2400|2399.5|2399|1027
1627287920000|2021-07-26 08:25:20||2399.5||2399.5||2400||2399.5|0
1627287930000|2021-07-26 08:25:30||2400||2399.5||2400||2399.5|0
1627287950000|2021-07-26 08:25:50||2400||2400||2400||2400|0
1627287960000|2021-07-26 08:26:00|||||||||41
1627287970000|2021-07-26 08:26:10|2401|2400.5|2401.5|2400.5|2401.5|2400.5|2401|2400.5|100
1627287980000|2021-07-26 08:26:20|2402|2401|2401.5|2400.5|2402|2401|2401.5|2400.5|270
1627287990000|2021-07-26 08:26:30|2402|2400|2400.5|2400|2402|2400.5|2400.5|2400|365
1627288000000|2021-07-26 08:26:40|2401|2400.5|2401|2400.5|2401|2400.5|2401|2400.5|0
1627288010000|2021-07-26 08:26:50|2401.5|2401|2402|2401|2402|2401|2401.5|2400.5|0
1627288020000|2021-07-26 08:27:00|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1627288030000|2021-07-26 08:27:10|2402|2401|2402|2401.5|2402|2401.5|2402|2401|20
1627288040000|2021-07-26 08:27:20|2401.5|2401|2402|2401.5|2402|2401.5|2401.5|2401|302
1627288050000|2021-07-26 08:27:30||2401||2401||2401||2401|0
1627288060000|2021-07-26 08:27:40|2402.5|2401.5|2403|2402|2403|2402|2402.5|2401.5|637
1627288070000|2021-07-26 08:27:50|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403|2402.5|348
1627288080000|2021-07-26 08:28:00|2403|2402|2403|2402|2403|2402|2402.5|2401.5|146
1627288090000|2021-07-26 08:28:10|2402.5|2401.5|2402|2401|2402.5|2402|2401.5|2401|232
1627288100000|2021-07-26 08:28:20|2401.5|2401.5|2401.5|2401|2402|2401.5|2401.5|2401|1451
1627288110000|2021-07-26 08:28:30|2402|2401.5|2403|2402.5|2403.5|2402.5|2402|2401.5|788
1627288120000|2021-07-26 08:28:40|2403.5|2403|2404|2403|2404|2403|2403.5|2403|0
1627288140000|2021-07-26 08:29:00|2403.5|2402.5|2403|2402|2403.5|2402.5|2403|2402|640
1627288150000|2021-07-26 08:29:10|2403.5|2402.5|2403|2402|2403.5|2403|2403|2402|792
1627288160000|2021-07-26 08:29:20|2403.5|2402.5|2403|2402.5|2403.5|2402.5|2403|2402.5|0
1627288170000|2021-07-26 08:29:30|2403.5|2402|2403.5|2402.5|2403.5|2402.5|2403.5|2402|0
1627288180000|2021-07-26 08:29:40|||||||||30
1627288190000|2021-07-26 08:29:50|2403||2403.5||2403.5||2403||0
1627288200000|2021-07-26 08:30:00|2403||2403.5||2403.5||2403||0
1627288220000|2021-07-26 08:30:20|2403||2403||2403||2403||0
1627288230000|2021-07-26 08:30:30|2403.5|2403|2407|2405.5|2407|2405.5|2403.5|2402.5|2060
1627288240000|2021-07-26 08:30:40|2406.5|2406|2407|2406|2407.5|2406.5|2406.5|2405.5|40
1627288250000|2021-07-26 08:30:50|2406.5|2405.5|2404.5|2403.5|2406.5|2405.5|2404.5|2403.5|1874
1627288260000|2021-07-26 08:31:00|2405|2404|2404.5|2404|2405|2404|2404.5|2403.5|0
1627288280000|2021-07-26 08:31:20|2404|2403.5|2404|2403.5|2405|2404|2404|2403|803
1627288290000|2021-07-26 08:31:30|2404.5||2404.5||2404.5||2404.5||0
1627288300000|2021-07-26 08:31:40|2405|2404|2405|2404.5|2405|2404.5|2404.5|2403.5|646
1627288320000|2021-07-26 08:32:00|2404.5|2404|2404.5|2404|2404.5|2404|2404.5|2403.5|159
1627288340000|2021-07-26 08:32:20|2405|2404.5|2406|2405|2406|2405.5|2404.5|2404.5|2021
1627288350000|2021-07-26 08:32:30|2406.5|2405.5|2405|2404|2406.5|2405.5|2405|2404|0
1627288360000|2021-07-26 08:32:40|2405.5|2404.5|2406|2405|2406|2405.5|2405|2404.5|260
1627288370000|2021-07-26 08:32:50|2405.5|2404.5|2405.5|2405|2406|2405|2405.5|2404.5|0
1627288380000|2021-07-26 08:33:00|2406|2405.5|2406|2405|2406|2405.5|2405.5|2405|683
1627288390000|2021-07-26 08:33:10|2405.5|2404.5|2406|2405|2406|2405|2405.5|2404.5|914
1627288400000|2021-07-26 08:33:20|2405.5|2404.5|2405.5|2404.5|2405.5|2405|2405.5|2404.5|0
1627288410000|2021-07-26 08:33:30|2406|2405|2406|2405|2406|2405|2406|2404.5|0
1627288420000|2021-07-26 08:33:40|2405.5|2404.5|2406|2405.5|2406|2405.5|2405.5|2404.5|227
1627288430000|2021-07-26 08:33:50|2406.5|2405|2406|2405.5|2406.5|2405.5|2406|2405|0
1627288440000|2021-07-26 08:34:00|2405.5|2405|2405.5|2405|2406|2405|2405|2404.5|240
1627288450000|2021-07-26 08:34:10|2406|2404.5|2407.5|2406.5|2407.5|2406.5|2406|2404.5|319
1627288460000|2021-07-26 08:34:20|2407|2407|2407|2406|2408|2407|2407|2406|566
1627288470000|2021-07-26 08:34:30|2407.5|2406.5|2407|2406|2407.5|2406.5|2407|2406|623
1627288480000|2021-07-26 08:34:40|2406.5|2406.5|2406.5|2405.5|2406.5|2406.5|2406.5|2405.5|0
1627288490000|2021-07-26 08:34:50|2407|2406|2407|2406|2407.5|2407|2406.5|2405.5|1959
1627288500000|2021-07-26 08:35:00|2406.5|2405.5|2407.5|2406.5|2407.5|2407|2406.5|2405.5|288
1627288510000|2021-07-26 08:35:10|2407|2407|2407|2406|2407|2407|2406.5|2405.5|0
1627288520000|2021-07-26 08:35:20|2407.5|2407|2407.5|2406.5|2407.5|2407|2407|2406.5|480
1627288530000|2021-07-26 08:35:30|2407|2407|2408|2407|2408.5|2407.5|2407|2407|483
1627288540000|2021-07-26 08:35:40|2408.5|2407.5|2408.5|2407.5|2409|2408|2408|2407|30
1627288550000|2021-07-26 08:35:50|2408|2407|2406.5|2405.5|2408|2407|2406.5|2405.5|190
1627288560000|2021-07-26 08:36:00|2406|2405|2405|2404.5|2406|2405|2405|2404|250
1627288570000|2021-07-26 08:36:10||2404||2404||2404.5||2404|0
1627288580000|2021-07-26 08:36:20|2404.5|2404.5|2405.5|2404.5|2405.5|2405|2404.5|2404|2
1627288590000|2021-07-26 08:36:30|2405|2404|2405.5|2404.5|2405.5|2404.5|2405|2404|0
1627288600000|2021-07-26 08:36:40|2405|2404|2405|2404|2405|2404.5|2404.5|2404|0
1627288610000|2021-07-26 08:36:50|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|0
1627288620000|2021-07-26 08:37:00||2405||2405||2405||2405|40
1627288630000|2021-07-26 08:37:10|2405|2404.5|2405.5|2404.5|2405.5|2404.5|2405|2404|28
1627288640000|2021-07-26 08:37:20|2405|2404|2405|2404.5|2405.5|2404.5|2405|2404|0
1627288650000|2021-07-26 08:37:30|2405.5||2405||2405.5||2405||20
1627288660000|2021-07-26 08:37:40|2405.5|2405.5|2406.5|2405.5|2406.5|2406|2405.5|2405|939
1627288670000|2021-07-26 08:37:50|2406|2405|2406|2405|2406|2405|2405.5|2404.5|0
1627288680000|2021-07-26 08:38:00|2405.5|2404.5|2405|2404|2405.5|2404.5|2405|2404|0
1627288690000|2021-07-26 08:38:10|2405.5|2404.5|2405|2404|2405.5|2404.5|2405|2404|93
1627288700000|2021-07-26 08:38:20|2405.5|2404.5|2405|2404.5|2405.5|2404.5|2405|2404|0
1627288710000|2021-07-26 08:38:30|2405.5|2405|2406|2405|2406|2405.5|2405.5|2404.5|642
1627288720000|2021-07-26 08:38:40|2405.5||2405.5||2405.5||2405.5||330
1627288730000|2021-07-26 08:38:50|2405|2404.5|2405.5|2405|2405.5|2405|2405|2404|65
1627288740000|2021-07-26 08:39:00|2405|2404.5|2405.5|2404.5|2405.5|2404.5|2405|2404|222
1627288750000|2021-07-26 08:39:10|2406|2405|2406.5|2405.5|2406.5|2405.5|2406|2405|593
1627288760000|2021-07-26 08:39:20|2407|2406|2407|2406|2407|2406.5|2406.5|2405.5|92
1627288770000|2021-07-26 08:39:30|2406.5||2407||2407||2406.5||250
1627288780000|2021-07-26 08:39:40|2406.5|2405.5|2407|2406|2407|2406|2406|2405.5|250
1627288790000|2021-07-26 08:39:50||2406.5||2406.5||2406.5||2406.5|0
1627288800000|2021-07-26 08:40:00|2406.5|2406|2408|2407|2408|2407|2406.5|2405.5|1924
1627288820000|2021-07-26 08:40:20|2407.5|2406.5|2408.5|2407.5|2408.5|2407.5|2407.5|2406.5|702
1627288830000|2021-07-26 08:40:30||2408||2408||2408||2408|0
1627288840000|2021-07-26 08:40:40|2409|2408.5|2409|2408|2409.5|2408.5|2408.5|2407.5|1754
1627288850000|2021-07-26 08:40:50|2408.5||2408.5||2409||2408.5||0
1627288860000|2021-07-26 08:41:00|2409|2408.5|2410|2409|2410|2409|2409|2408.5|768
1627288870000|2021-07-26 08:41:10|2409.5|2408.5|2408|2407|2409.5|2408.5|2407.5|2407|146
1627288880000|2021-07-26 08:41:20|2407.5|2407.5|2408|2407|2408.5|2407.5|2407.5|2407|0
1627288890000|2021-07-26 08:41:30|2407.5|2406.5|2407.5|2406.5|2407.5|2407|2407|2406.5|0
1627288900000|2021-07-26 08:41:40|2408|2407|2407.5|2406.5|2408|2407|2407.5|2406.5|0
1627288910000|2021-07-26 08:41:50|2408|2407|2408|2407|2408|2407.5|2408|2407|100
1627288920000|2021-07-26 08:42:00|2407.5|2406.5|2407|2406|2407.5|2406.5|2406.5|2406|1009
1627288930000|2021-07-26 08:42:10|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406|0
1627288940000|2021-07-26 08:42:20|2407|2406|2406.5|2406|2407|2406|2406.5|2405.5|112
1627288950000|2021-07-26 08:42:30|2407|2405.5|2407|2406.5|2407|2406.5|2407|2405.5|0
1627288960000|2021-07-26 08:42:40|2407.5|2406|2406.5|2406|2407.5|2406.5|2406.5|2406|0
1627288970000|2021-07-26 08:42:50|2406|2405.5|2406|2405|2406|2405.5|2406|2405|101
1627288980000|2021-07-26 08:43:00||2405.5||2405.5||2405.5||2405.5|0
1627288990000|2021-07-26 08:43:10|2405.5|2405|2406|2405.5|2406|2405.5|2405.5|2404.5|97
1627289010000|2021-07-26 08:43:30|2406.5|2405|2407|2406|2407|2406|2406.5|2405|711
1627289020000|2021-07-26 08:43:40|2406.5|2406.5|2406.5|2406|2407|2406.5|2406.5|2405.5|0
1627289030000|2021-07-26 08:43:50|2407|2405.5|2406|2405|2407|2405.5|2405.5|2404.5|0
1627289040000|2021-07-26 08:44:00||2405.5||2405.5||2405.5||2405.5|0
1627289050000|2021-07-26 08:44:10|2406.5|2406|2407.5|2406.5|2407.5|2406.5|2406|2406|1352
1627289060000|2021-07-26 08:44:20|2408|2407|2408|2407.5|2408|2407.5|2407.5|2407|0
1627289070000|2021-07-26 08:44:30|2408.5|2407|2408.5|2408|2409.5|2408.5|2408.5|2407|368
1627289080000|2021-07-26 08:44:40|2409|2407.5|2409.5|2408.5|2409.5|2408.5|2408.5|2407.5|373
1627289090000|2021-07-26 08:44:50|2409|2409|2408.5|2407.5|2409|2409|2408|2407.5|95
1627289100000|2021-07-26 08:45:00||2408||2407.5||2408||2407.5|149
1627289110000|2021-07-26 08:45:10|2409|2408|2408.5|2407.5|2409|2408|2408|2407.5|0
1627289120000|2021-07-26 08:45:20|2409|2408|2409|2408|2409|2408|2409|2408|0
1627289130000|2021-07-26 08:45:30|2408.5||2408.5||2408.5||2408.5||0
1627289140000|2021-07-26 08:45:40|2409|2408.5|2409.5|2408.5|2409.5|2409|2409|2408.5|635
1627289150000|2021-07-26 08:45:50|2409|2408|2408.5|2407.5|2409|2408.5|2408.5|2407.5|146
1627289160000|2021-07-26 08:46:00|2409|2408|2409|2408|2409.5|2408.5|2409|2408|0
1627289170000|2021-07-26 08:46:10|2408.5|2407.5|2407.5|2407|2408.5|2407.5|2407|2406|157
1627289180000|2021-07-26 08:46:20|2408|2407.5|2407.5|2406.5|2408.5|2407.5|2407|2406.5|0
1627289200000|2021-07-26 08:46:40|2407|2406|2407.5|2407|2408|2407.5|2407|2406|1694
1627289210000|2021-07-26 08:46:50|2408|2406.5|2407.5|2406.5|2408|2406.5|2407|2406.5|292
1627289220000|2021-07-26 08:47:00|2408|2407|2407.5|2406.5|2408|2407|2407.5|2406.5|0
1627289230000|2021-07-26 08:47:10|2407||2407||2407.5||2407||0
1627289240000|2021-07-26 08:47:20|2406.5|2406|2406.5|2405.5|2407|2406|2406.5|2405.5|300
1627289250000|2021-07-26 08:47:30|2407|2406|2407|2406|2407.5|2406.5|2407|2406|166
1627289260000|2021-07-26 08:47:40|2407.5|2406.5|2407|2406|2407.5|2406.5|2407|2406|0
1627289270000|2021-07-26 08:47:50|2406.5||2406.5||2406.5||2406.5||0
1627289280000|2021-07-26 08:48:00|2406|2405.5|2406|2405|2406|2405.5|2406|2405|135
1627289290000|2021-07-26 08:48:10|2405.5|2405.5|2406|2405|2406.5|2406|2405.5|2405|886
1627289300000|2021-07-26 08:48:20|2405.5|2405.5|2406.5|2405.5|2406.5|2405.5|2405.5|2405.5|0
1627289310000|2021-07-26 08:48:30|2406|2405|2406|2405|2406.5|2405|2406|2405|148
1627289320000|2021-07-26 08:48:40|2405.5|2404.5|2405.5|2404.5|2406|2404.5|2405.5|2404.5|0
1627289330000|2021-07-26 08:48:50|2405|2404|2405.5|2404.5|2405.5|2405|2404.5|2404|139
1627289340000|2021-07-26 08:49:00|2406|2405|2406|2405|2406|2405.5|2405.5|2404.5|731
1627289350000|2021-07-26 08:49:10||2405.5||2405.5||2405.5||2405.5|0
1627289360000|2021-07-26 08:49:20||2405||2405||2405.5||2405|0
1627289370000|2021-07-26 08:49:30|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|0
1627289380000|2021-07-26 08:49:40|2406|2405|2405.5|2404.5|2406|2405|2405.5|2404.5|0
1627289390000|2021-07-26 08:49:50||2405||2405||2405||2405|3
1627289400000|2021-07-26 08:50:00|2405|2404.5|2405|2404|2405|2404.5|2404.5|2404|146
1627289410000|2021-07-26 08:50:10|||||||||13
1627289420000|2021-07-26 08:50:20|2404|2403.5|2404|2403.5|2404|2403.5|2404|2403|200
1627289430000|2021-07-26 08:50:30|2404.5|2404|2404.5|2403.5|2405|2404|2404|2403.5|30
1627289440000|2021-07-26 08:50:40|2405|2404|2404.5|2404|2405|2404|2404.5|2404|0
1627289450000|2021-07-26 08:50:50||2403.5||2403.5||2403.5||2403.5|0
1627289460000|2021-07-26 08:51:00|2404|2403|2404|2403|2404|2403.5|2404|2403|0
1627289470000|2021-07-26 08:51:10|2404.5|2403.5|2404|2403.5|2404.5|2403.5|2404|2403|146
1627289480000|2021-07-26 08:51:20|2404.5|2403|2403.5|2402.5|2404.5|2403.5|2403.5|2402.5|23
1627289490000|2021-07-26 08:51:30||2403||2402.5||2403||2402.5|0
1627289500000|2021-07-26 08:51:40|2404|2403|2404|2403|2404|2403.5|2404|2403|21
1627289510000|2021-07-26 08:51:50|2403.5|2403.5|2403.5|2403|2403.5|2403.5|2403.5|2403|250
1627289520000|2021-07-26 08:52:00|2404|2403.5|2404|2403.5|2404|2403.5|2404|2403|0
1627289550000|2021-07-26 08:52:30||2403||2403||2403||2403|0
1627289560000|2021-07-26 08:52:40||2403.5||2403||2403.5||2403|0
1627289570000|2021-07-26 08:52:50|2404.5|2403.5|2405|2404|2405|2404|2404.5|2403|851
1627289580000|2021-07-26 08:53:00|2405.5|2404.5|2405|2404.5|2405.5|2404.5|2405|2404|0
1627289600000|2021-07-26 08:53:20|2404.5|2404|2404.5|2404|2404.5|2404|2404.5|2404|136
1627289610000|2021-07-26 08:53:30|2405||2405||2405||2405||0
1627289620000|2021-07-26 08:53:40||2404.5||2404.5||2404.5||2404.5|4
1627289630000|2021-07-26 08:53:50|2404.5|2404|2405|2404|2405|2404|2404.5|2404|100
1627289640000|2021-07-26 08:54:00|2404.5|2404.5|2404.5|2403.5|2405|2404.5|2404|2403.5|693
1627289650000|2021-07-26 08:54:10|2405|2404|2404.5|2403.5|2405|2404|2404.5|2403.5|0
1627289660000|2021-07-26 08:54:20|2404|2403|2403.5|2402.5|2404|2403|2403.5|2402.5|0
1627289670000|2021-07-26 08:54:30|2403|2403|2404|2403|2404|2403|2403|2403|0
1627289680000|2021-07-26 08:54:40|2403.5|2402.5|2403.5|2402.5|2403.5|2403|2403.5|2402.5|0
1627289690000|2021-07-26 08:54:50|2404|2403|2403|2402|2404|2403|2402.5|2401.5|146
1627289700000|2021-07-26 08:55:00|2402.5|2401.5|2403|2402|2403|2402.5|2402|2401|398
1627289710000|2021-07-26 08:55:10|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|0
1627289720000|2021-07-26 08:55:20|2402|2401|2402|2401|2402|2401|2402|2401|0
1627289730000|2021-07-26 08:55:30|2401.5|2400.5|2402|2401|2402|2401.5|2401.5|2400.5|0
1627289750000|2021-07-26 08:55:50|||||||||600
1627289770000|2021-07-26 08:56:10|2402.5|2401.5|2403.5|2402.5|2403.5|2402.5|2402.5|2401|648
1627289780000|2021-07-26 08:56:20|2403|2402|2404|2403|2404|2403|2403|2402|0
1627289790000|2021-07-26 08:56:30|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|0
1627289800000|2021-07-26 08:56:40|2404|2403|2403.5|2403|2404|2403|2403.5|2403|0
1627289810000|2021-07-26 08:56:50|2403|2402.5|2403.5|2403|2403.5|2403|2403|2402.5|220
1627289820000|2021-07-26 08:57:00|2403|2402.5|2404|2403|2404|2403|2403|2402.5|0
1627289830000|2021-07-26 08:57:10|2403.5||2403.5||2403.5||2403.5||0
1627289840000|2021-07-26 08:57:20|2404|2403.5|2404|2403|2404|2403.5|2404|2403|148
1627289850000|2021-07-26 08:57:30|2403.5|2402.5|2403|2402.5|2403.5|2402.5|2403|2402.5|0
1627289860000|2021-07-26 08:57:40|2403.5|2402|2403|2402.5|2403.5|2402.5|2403|2402|1
1627289870000|2021-07-26 08:57:50|2403.5|2403|2405|2404|2405|2404|2403.5|2402.5|160
1627289880000|2021-07-26 08:58:00|2404.5||2405||2405||2404.5||0
1627289890000|2021-07-26 08:58:10|2405.5|2404.5|2404|2403|2405.5|2404.5|2404|2403|393
1627289900000|2021-07-26 08:58:20||2403.5||2403.5||2403.5||2403.5|0
1627289910000|2021-07-26 08:58:30|2404.5|2404|2405|2404|2405|2404|2404.5|2404|285
1627289920000|2021-07-26 08:58:40|2404.5|2404.5|2404.5|2404|2404.5|2404.5|2404.5|2404|227
1627289930000|2021-07-26 08:58:50|2405|2404.5|2405|2404|2405|2404.5|2404.5|2404|376
1627289950000|2021-07-26 08:59:10|2404.5|2403.5|2405|2404|2405|2404|2404.5|2403.5|0
1627289960000|2021-07-26 08:59:20|2405.5|2405|2406|2405.5|2406|2405.5|2405.5|2405|1132
1627289970000|2021-07-26 08:59:30|2406.5|2405|2406|2405|2406.5|2405.5|2405.5|2405|0
1627289980000|2021-07-26 08:59:40|2405.5|2404.5|2405|2404|2405.5|2404.5|2405|2404|0
1627289990000|2021-07-26 08:59:50|2405.5|2404.5|2405.5|2404.5|2406|2405|2405.5|2404.5|0
1627290000000|2021-07-26 09:00:00|2406|2405|2406|2404.5|2406|2405|2405|2404|0
1627290010000|2021-07-26 09:00:10|2405.5|2405|2405.5|2404.5|2405.5|2405|2405.5|2404.5|0
1627290020000|2021-07-26 09:00:20|2405|2404|2405|2404|2405.5|2404.5|2405|2404|210
1627290030000|2021-07-26 09:00:30|2404.5||2404.5||2405||2404.5||110
1627290040000|2021-07-26 09:00:40|2405||2404.5||2405||2404.5||0
1627290050000|2021-07-26 09:00:50|2405|2404.5|2405.5|2404.5|2405.5|2404.5|2405|2404|8
1627290060000|2021-07-26 09:01:00|2405|2404|2405|2404|2405|2404.5|2404.5|2404|0
1627290070000|2021-07-26 09:01:10|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405|2404|2947
1627290080000|2021-07-26 09:01:20|2405|2404|2404.5|2404|2405|2404|2404.5|2403|829
1627290090000|2021-07-26 09:01:30||2403.5||2404||2404||2403.5|0
1627290110000|2021-07-26 09:01:50|2405|2404.5|2405|2404|2405.5|2405|2405|2404|187
1627290120000|2021-07-26 09:02:00||2404.5||2404||2404.5||2404|0
1627290130000|2021-07-26 09:02:10|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|208
1627290140000|2021-07-26 09:02:20|2405|2404|2406|2405|2406|2405|2405|2404|603
1627290150000|2021-07-26 09:02:30|2405.5|2405.5|2405.5|2404.5|2405.5|2405.5|2405.5|2404.5|21
1627290160000|2021-07-26 09:02:40|2406|2405|2406|2405|2406|2405|2405.5|2404.5|294
1627290170000|2021-07-26 09:02:50|2405.5|2404.5|2405.5|2404.5|2405.5|2405|2405.5|2404.5|0
1627290180000|2021-07-26 09:03:00|2406|2405|2406|2405|2406|2405|2406|2405|0
1627290190000|2021-07-26 09:03:10|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|0
1627290200000|2021-07-26 09:03:20|2406|2405|2405.5|2404.5|2406|2405|2405.5|2404.5|0
1627290210000|2021-07-26 09:03:30|2406|2405|2405.5|2404.5|2406|2405.5|2405.5|2404.5|440
1627290220000|2021-07-26 09:03:40|||||||||190
1627290230000|2021-07-26 09:03:50|2405|2405|2406|2405|2406|2405.5|2405|2405|64
1627290240000|2021-07-26 09:04:00|2405.5|2404.5|2406|2405|2406|2405|2405.5|2404.5|0
1627290250000|2021-07-26 09:04:10|2405.5|2404.5|2406|2405|2406|2405|2405.5|2404.5|0
1627290270000|2021-07-26 09:04:30|2405.5|2404.5|2404.5|2403.5|2405.5|2404.5|2404.5|2403.5|1290
1627290290000|2021-07-26 09:04:50|2405|2404|2405.5|2404.5|2405.5|2404.5|2405|2404|275
1627290300000|2021-07-26 09:05:00|2406|2405|2405.5|2404.5|2406|2405|2405.5|2404.5|0
1627290310000|2021-07-26 09:05:10||2405||2405||2405||2404.5|0
1627290320000|2021-07-26 09:05:20||2404.5||2404.5||2404.5||2404.5|0
1627290330000|2021-07-26 09:05:30|2406|2405|2407.5|2407|2409|2408|2406|2405|2276
1627290340000|2021-07-26 09:05:40|2408|2406.5|2408.5|2407|2408.5|2407.5|2407.5|2406.5|64
1627290350000|2021-07-26 09:05:50|2408||2408.5||2408.5||2408||0
1627290360000|2021-07-26 09:06:00|2408|2407.5|2409.5|2409|2410|2409|2408|2407.5|1008
1627290370000|2021-07-26 09:06:10|2410|2409.5|2411|2410.5|2411.5|2410.5|2410|2409.5|1483
1627290380000|2021-07-26 09:06:20|2411.5|2411|2410.5|2409.5|2412|2411|2410.5|2409.5|146
1627290390000|2021-07-26 09:06:30|2411|2410|2410.5|2409.5|2411|2410|2410.5|2409.5|0
1627290400000|2021-07-26 09:06:40|2411|2410|2411.5|2410|2411.5|2410|2411|2409.5|0
1627290410000|2021-07-26 09:06:50|2411|2410.5|2411.5|2410.5|2411.5|2410.5|2411|2410.5|0
1627290420000|2021-07-26 09:07:00|2411|2410|2411.5|2410.5|2411.5|2410.5|2411|2410|0
1627290430000|2021-07-26 09:07:10|2411||2411||2411.5||2411||1
1627290440000|2021-07-26 09:07:20|2410.5|2410|2410.5|2410|2410.5|2410|2410.5|2410|0
1627290450000|2021-07-26 09:07:30|2411|2410.5|2412.5|2411.5|2412.5|2411.5|2411|2410.5|251
1627290460000|2021-07-26 09:07:40|2412|2411|2412.5|2411|2413|2412|2412|2411|0
1627290470000|2021-07-26 09:07:50|2412||2411.5||2412||2411.5||0
1627290480000|2021-07-26 09:08:00|2412|2410.5|2413.5|2412.5|2414|2413|2412|2410.5|1120
1627290490000|2021-07-26 09:08:10|2414|2413|2414|2413|2414|2413.5|2413|2412.5|230
1627290500000|2021-07-26 09:08:20|2414.5|2413.5|2415|2414|2415.5|2414.5|2414.5|2413.5|292
1627290510000|2021-07-26 09:08:30|2414.5|2413.5|2414.5|2414|2415|2414.5|2414.5|2413.5|912
1627290520000|2021-07-26 09:08:40||2413.5||2413.5||2413.5||2413|3
1627290530000|2021-07-26 09:08:50|2416|2415.5|2415.5|2414.5|2416|2415.5|2415.5|2414.5|25243
1627290550000|2021-07-26 09:09:10|2415|2414|2414.5|2413.5|2415|2414|2414|2413|323
1627290560000|2021-07-26 09:09:20|2415|2414|2415.5|2414|2415.5|2414.5|2415|2414|339
1627290570000|2021-07-26 09:09:30|2415|2414.5|2415.5|2414.5|2415.5|2414.5|2414.5|2413.5|340
1627290580000|2021-07-26 09:09:40|2415|2414|2415|2414|2415|2414.5|2414.5|2414|252
1627290590000|2021-07-26 09:09:50|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|0
1627290600000|2021-07-26 09:10:00|2415|2414|2415|2414.5|2415|2414.5|2415|2413.5|0
1627290610000|2021-07-26 09:10:10|2415.5|2415|2416.5|2415.5|2417|2416|2415.5|2414.5|1
1627290620000|2021-07-26 09:10:20|2416|2415|2417|2416|2417.5|2416|2416|2415|1054
1627290630000|2021-07-26 09:10:30|2417.5|2416.5|2417|2416|2418|2417|2417|2416|225
1627290640000|2021-07-26 09:10:40|2416.5|2415.5|2416|2415|2416.5|2416|2416|2415|506
1627290650000|2021-07-26 09:10:50|2415.5|2414.5|2415.5|2414.5|2416|2415|2415.5|2414.5|452
1627290660000|2021-07-26 09:11:00||2415||2414.5||2415||2414.5|727
1627290670000|2021-07-26 09:11:10|2415|2414|2415|2414|2415|2414|2415|2414|0
1627290680000|2021-07-26 09:11:20|2414|2413.5|2415|2414|2415|2414|2414|2413.5|466
1627290690000|2021-07-26 09:11:30|2414|2413.5|2413.5|2413|2414|2413.5|2413.5|2412.5|702
1627290700000|2021-07-26 09:11:40|2414||2414||2414||2414||0
1627290710000|2021-07-26 09:11:50|2413.5|2413.5|2415|2413.5|2415|2414|2413.5|2413.5|0
1627290720000|2021-07-26 09:12:00||2414||2414||2414||2413.5|0
1627290730000|2021-07-26 09:12:10|2415.5|2414.5|2416.5|2415.5|2416.5|2415.5|2415|2414|0
1627290740000|2021-07-26 09:12:20|2417||2417||2417||2416.5||0
1627290750000|2021-07-26 09:12:30|2417.5|2416|2417.5|2416.5|2417.5|2416.5|2417.5|2416|0
1627290760000|2021-07-26 09:12:40|2417||2417||2417||2417||0
1627290770000|2021-07-26 09:12:50|2416.5|2416|2417|2416|2417|2416|2416.5|2415.5|107
1627290780000|2021-07-26 09:13:00|2416.5|2415.5|2416.5|2415.5|2416.5|2416|2416.5|2415.5|0
1627290790000|2021-07-26 09:13:10|2417|2416|2418|2417.5|2418.5|2417.5|2417|2416|334
1627290800000|2021-07-26 09:13:20|2418.5|2418|2419|2418|2419.5|2418.5|2418.5|2418|465
1627290810000|2021-07-26 09:13:30|2419.5|2418.5|2419.5|2418.5|2420|2419|2419.5|2418|453
1627290820000|2021-07-26 09:13:40|2419|2418|2419|2418|2419|2418.5|2419|2418|0
1627290840000|2021-07-26 09:14:00|2418.5|2417.5|2418.5|2417|2418.5|2417.5|2418|2417|107
1627290850000|2021-07-26 09:14:10|2418|2417.5|2418|2417|2418|2417.5|2418|2417|0
1627290870000|2021-07-26 09:14:30|2417.5||2417.5||2417.5||2417.5||0
1627290880000|2021-07-26 09:14:40|2418|2417.5|2419.5|2419|2419.5|2419|2418|2417.5|870
1627290890000|2021-07-26 09:14:50|2420|2418.5|2419.5|2418.5|2420|2418.5|2419.5|2418.5|0
1627290900000|2021-07-26 09:15:00|2420|2419|2420.5|2420|2421|2420|2420|2419|297
1627290910000|2021-07-26 09:15:10|2421|2419.5|2420.5|2420|2421|2420|2420.5|2419.5|0
1627290920000|2021-07-26 09:15:20|2421|2419.5|2421|2420.5|2421|2420.5|2421|2419.5|145
1627290940000|2021-07-26 09:15:40|2421.5|2421|2421.5|2420.5|2422|2421|2421.5|2420.5|192
1627290950000|2021-07-26 09:15:50|2421|2420|2420.5|2419.5|2421|2420|2420.5|2419.5|62
1627290960000|2021-07-26 09:16:00|2420|2419|2420.5|2419.5|2420.5|2419.5|2420|2419|0
1627290970000|2021-07-26 09:16:10|2420|2419|2420|2419|2420.5|2419.5|2420|2419|0
1627290980000|2021-07-26 09:16:20|2419.5|2418.5|2419|2418|2419.5|2419|2419|2418|0
1627290990000|2021-07-26 09:16:30|2419.5|2418.5|2419.5|2418.5|2419.5|2419|2419.5|2418|228
1627291010000|2021-07-26 09:16:50|2419|2419|2419|2418|2419|2419|2419|2418|413
1627291020000|2021-07-26 09:17:00|2418.5|2417.5|2417.5|2416.5|2418.5|2418|2417.5|2416.5|107
1627291030000|2021-07-26 09:17:10|2418|2416|2418.5|2417.5|2418.5|2417.5|2418|2416|477
1627291050000|2021-07-26 09:17:30|2417.5|2417|2416.5|2415.5|2417.5|2417|2416.5|2415.5|409
1627291060000|2021-07-26 09:17:40|2416|2416|2416|2415.5|2416|2416|2416|2415.5|0
1627291070000|2021-07-26 09:17:50|2416.5|2416|2416.5|2416|2416.5|2416|2416.5|2415.5|105
1627291090000|2021-07-26 09:18:10|2416|2415.5|2416|2415|2416|2415.5|2415.5|2414.5|740
1627291110000|2021-07-26 09:18:30|2416.5|2415.5|2416.5|2415.5|2416.5|2416|2416.5|2415.5|658
1627291120000|2021-07-26 09:18:40|2416|2415|2416.5|2415.5|2416.5|2415.5|2415.5|2414.5|118
1627291130000|2021-07-26 09:18:50|2416|2416|2416|2415|2416|2416|2416|2415|0
1627291140000|2021-07-26 09:19:00|2415.5|2414.5|2415.5|2415|2415.5|2415|2415|2414.5|145
1627291150000|2021-07-26 09:19:10||2414.5||2414.5||2414.5||2414.5|0
1627291160000|2021-07-26 09:19:20||2415||2414.5||2415||2414.5|0
1627291170000|2021-07-26 09:19:30|2416|2415|2416|2415.5|2416|2415.5|2416|2414.5|180
1627291180000|2021-07-26 09:19:40|2415.5|2415|2415|2414|2415.5|2415|2415|2414|0
1627291190000|2021-07-26 09:19:50|2415.5|2414.5|2415.5|2414.5|2416|2415|2415.5|2414|1196
1627291200000|2021-07-26 09:20:00|2416|2415|2416|2415|2416|2415.5|2416|2415|78
1627291210000|2021-07-26 09:20:10|2416.5|2415.5|2417|2416|2417.5|2416.5|2416.5|2415.5|1815
1627291220000|2021-07-26 09:20:20|2416.5|2416.5|2416.5|2416|2416.5|2416.5|2416.5|2416|0
1627291230000|2021-07-26 09:20:30|2417|2416.5|2416.5|2416|2417|2416.5|2416.5|2416|0
1627291240000|2021-07-26 09:20:40|2417|2415.5|2416.5|2415.5|2417|2415.5|2416.5|2415.5|0
1627291250000|2021-07-26 09:20:50|2416|2415|2416|2415|2416|2415|2415.5|2414.5|420
1627291260000|2021-07-26 09:21:00||2415.5||2415.5||2415.5||2415|0
1627291270000|2021-07-26 09:21:10|2416.5|2416|2417|2416|2417.5|2417|2416|2415.5|133
1627291280000|2021-07-26 09:21:20||2416.5||2416||2416.5||2416|0
1627291290000|2021-07-26 09:21:30|2417.5|2416.5|2418|2417|2418.5|2417.5|2417.5|2416.5|145
1627291300000|2021-07-26 09:21:40|2418.5|2417.5|2418|2417|2418.5|2417.5|2418|2417|145
1627291310000|2021-07-26 09:21:50|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|2418|2417.5|0
1627291320000|2021-07-26 09:22:00|2419|2418|2418.5|2417.5|2419|2418|2418.5|2417.5|10
1627291330000|2021-07-26 09:22:10|2419|2418|2419.5|2418.5|2419.5|2419|2418.5|2417.5|271
1627291340000|2021-07-26 09:22:20|2419|2418|2420|2419|2420|2419|2419|2418|227
1627291350000|2021-07-26 09:22:30|2419.5|2418.5|2419|2418|2419.5|2418.5|2418.5|2418|46
1627291360000|2021-07-26 09:22:40|2419.5|2418.5|2419|2418.5|2419.5|2418.5|2419|2418.5|0
1627291370000|2021-07-26 09:22:50|2419.5|2418|2419.5|2418.5|2420.5|2420|2419|2418|4099
1627291380000|2021-07-26 09:23:00|2420|2419|2420|2419|2420.5|2419.5|2420|2419|82
1627291390000|2021-07-26 09:23:10|2420.5|2419.5|2420.5|2419.5|2421|2420|2420.5|2419|80
1627291400000|2021-07-26 09:23:20|2420|2420|2420.5|2419.5|2420.5|2420|2420|2419.5|960
1627291410000|2021-07-26 09:23:30|2420|2420|2420.5|2419.5|2420.5|2420|2420|2419.5|477
1627291420000|2021-07-26 09:23:40|2421|2420|2421|2420|2421|2420.5|2420.5|2420|1527
1627291430000|2021-07-26 09:23:50|2421.5|2420.5|2422|2421|2422|2421.5|2421|2420.5|1508
1627291440000|2021-07-26 09:24:00||2421.5||2421.5||2421.5||2421|440
1627291450000|2021-07-26 09:24:10|2422.5|2422|2421.5|2420.5|2423|2422|2421.5|2420.5|4418
1627291460000|2021-07-26 09:24:20||2421||2420.5||2421||2420.5|0
1627291470000|2021-07-26 09:24:30|2422|2421|2422|2421|2422.5|2421.5|2422|2421|327
1627291490000|2021-07-26 09:24:50|2422.5|2421.5|2422.5|2421.5|2422.5|2422|2422.5|2421|287
1627291500000|2021-07-26 09:25:00|2423|2422|2424|2423|2424|2423.5|2422.5|2422|84
1627291510000|2021-07-26 09:25:10|2423.5|2422.5|2424|2423.5|2424.5|2423.5|2423.5|2422.5|2810
1627291520000|2021-07-26 09:25:20||2423||2423.5||2423.5||2423|649
1627291530000|2021-07-26 09:25:30|2424.5|2424|2424.5|2423.5|2425|2424|2424.5|2423|769
1627291540000|2021-07-26 09:25:40|2423.5|2423|2423|2422|2424|2423|2423|2422|1149
1627291550000|2021-07-26 09:25:50|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|2421.5|2421|0
1627291560000|2021-07-26 09:26:00|2422|2421|2423|2421.5|2423|2422|2422|2421|0
1627291570000|2021-07-26 09:26:10|2423.5|2422|2423.5|2422.5|2423.5|2422.5|2422.5|2422|459
1627291580000|2021-07-26 09:26:20|2423|2423|2423.5|2422.5|2424|2423|2423|2422.5|145
1627291590000|2021-07-26 09:26:30||2423||2423||2423||2423|0
1627291600000|2021-07-26 09:26:40|2424|2423.5|2424|2423.5|2424.5|2423.5|2424|2423|10
1627291610000|2021-07-26 09:26:50|2423.5|2423|2423|2422.5|2423.5|2423|2423|2422|252
1627291620000|2021-07-26 09:27:00|2422.5|2422|2424|2423|2424.5|2423.5|2422.5|2421.5|178
1627291630000|2021-07-26 09:27:10||2423.5||2422.5||2423.5||2422.5|0
1627291640000|2021-07-26 09:27:20|2423.5|2422|2423|2422|2423.5|2422|2422.5|2421.5|546
1627291650000|2021-07-26 09:27:30||2421.5||2421.5||2422||2421.5|0
1627291660000|2021-07-26 09:27:40|2422.5|2421|2422|2421|2422.5|2421|2422|2420.5|0
1627291670000|2021-07-26 09:27:50||2420.5||2421||2421||2420.5|0
1627291680000|2021-07-26 09:28:00|2421.5|2420.5|2422|2421|2422|2421|2421|2420|288
1627291690000|2021-07-26 09:28:10|2422.5|2421.5|2422|2421|2423|2422|2422|2421|0
1627291700000|2021-07-26 09:28:20|2422.5|2421.5|2422|2421|2423|2422|2422|2421|250
1627291710000|2021-07-26 09:28:30|2422.5|2421.5|2422|2421|2422.5|2421.5|2422|2421|2
1627291720000|2021-07-26 09:28:40|2422.5|2421.5|2423|2421.5|2423|2422|2422|2421.5|0
1627291730000|2021-07-26 09:28:50|2422.5|2422|2423|2422|2423|2422|2422.5|2422|16
1627291740000|2021-07-26 09:29:00||2421.5||2421.5||2421.5||2421.5|0
1627291750000|2021-07-26 09:29:10|2422.5|2421|2422|2421|2422.5|2421|2422|2420.5|97
1627291760000|2021-07-26 09:29:20|2421.5|2421.5|2421.5|2421|2421.5|2421.5|2420.5|2420|1430
1627291770000|2021-07-26 09:29:30|2422|2421.5|2421.5|2421|2422|2421.5|2421.5|2420.5|332
1627291780000|2021-07-26 09:29:40||2420.5||2420.5||2420.5||2420.5|15
1627291790000|2021-07-26 09:29:50||2421||2421||2421||2421|0
1627291800000|2021-07-26 09:30:00|2422|2421.5|2422|2421.5|2422.5|2422|2422|2421.5|77
1627291810000|2021-07-26 09:30:10|2421.5|2421|2421.5|2420.5|2422|2421|2421|2420|186
1627291820000|2021-07-26 09:30:20|2421|2420|2421|2420|2421.5|2420.5|2421|2420|0
1627291830000|2021-07-26 09:30:30|2420.5|2420.5|2421|2420|2421.5|2420.5|2420.5|2420|250
1627291840000|2021-07-26 09:30:40|2421.5|2420.5|2421|2420|2421.5|2420.5|2421|2420|0
1627291850000|2021-07-26 09:30:50|2420.5|2419.5|2420|2419|2420.5|2419.5|2420|2419|1560
1627291860000|2021-07-26 09:31:00|2420.5|2419.5|2420.5|2419.5|2420.5|2420|2418.5|2418|1087
1627291870000|2021-07-26 09:31:10|2421|2420|2421.5|2421|2422|2421|2421|2420|209
1627291880000|2021-07-26 09:31:20|2422|2420.5|2423|2421.5|2423|2422|2422|2420.5|62
1627291890000|2021-07-26 09:31:30|2423.5|2422|2423|2422|2423.5|2422.5|2423|2421.5|0
1627291900000|2021-07-26 09:31:40|2423.5|2422.5|2423.5|2422.5|2423.5|2422.5|2423|2422.5|0
1627291910000|2021-07-26 09:31:50|2424|2423|2424.5|2424|2425|2424|2424|2423|0
1627291920000|2021-07-26 09:32:00|2425|2424.5|2425|2424|2425|2424.5|2424.5|2423.5|145
1627291930000|2021-07-26 09:32:10|2424.5|2423.5|2424.5|2424|2425|2424|2424|2423.5|145
1627291940000|2021-07-26 09:32:20|2425|2424.5|2425.5|2424.5|2426|2425|2425|2424.5|926
1627291950000|2021-07-26 09:32:30|2425|2424|2424|2423.5|2425|2424|2424|2423|10
1627291960000|2021-07-26 09:32:40|2424.5|2423|2424.5|2424|2424.5|2424|2424|2423|107
1627291970000|2021-07-26 09:32:50|2425|2424.5|2425|2424|2425.5|2425|2425|2424|161
1627291980000|2021-07-26 09:33:00|2425.5|2424.5|2427.5|2426.5|2427.5|2426.5|2425.5|2424.5|1166
1627291990000|2021-07-26 09:33:10|2428|2427|2428|2427|2428|2427|2427.5|2426.5|0
1627292000000|2021-07-26 09:33:20|2427.5|2426.5|2427.5|2427|2428|2427|2427.5|2426.5|2
1627292010000|2021-07-26 09:33:30|2427|2426.5|2427.5|2426.5|2427.5|2426.5|2426.5|2426|145
1627292020000|2021-07-26 09:33:40|2427|2426|2427.5|2427|2427.5|2427|2427|2426|0
1627292030000|2021-07-26 09:33:50|2428|2426.5|2427|2426|2428|2426.5|2427|2426|0
1627292040000|2021-07-26 09:34:00|2427.5|2426.5|2427.5|2426.5|2427.5|2426.5|2427.5|2426|0
1627292050000|2021-07-26 09:34:10||2426||2426.5||2426.5||2426|0
1627292060000|2021-07-26 09:34:20|2428|2427|2428|2427|2428|2427|2428|2427|0
1627292070000|2021-07-26 09:34:30|2427.5|2426.5|2427.5|2426.5|2427.5|2426.5|2427.5|2426.5|452
1627292080000|2021-07-26 09:34:40||2427||2426.5||2427||2426.5|0
1627292090000|2021-07-26 09:34:50||2427||2426.5||2427||2426.5|0
1627292100000|2021-07-26 09:35:00|2428|2427|2428.5|2427.5|2428.5|2427.5|2428|2427|1645
1627292110000|2021-07-26 09:35:10|2428||2428||2428.5||2428||0
1627292120000|2021-07-26 09:35:20|2428.5|2428|2428.5|2427.5|2429|2428|2428.5|2427.5|1668
1627292130000|2021-07-26 09:35:30|2428|2427|2427.5|2426.5|2428.5|2427.5|2427|2426.5|360
1627292140000|2021-07-26 09:35:40|2427|2426|2426|2425|2427|2426.5|2426|2425|2195
1627292150000|2021-07-26 09:35:50|2426.5|2425.5|2426.5|2425.5|2426.5|2426|2426.5|2425.5|1000
1627292160000|2021-07-26 09:36:00|2426||2426||2426||2426||0
1627292170000|2021-07-26 09:36:10|2426.5|2426|2425.5|2425|2426.5|2426|2425.5|2425|95
1627292180000|2021-07-26 09:36:20|2426|2425.5|2427|2426|2427|2426|2426|2425.5|64
1627292190000|2021-07-26 09:36:30|2426.5|2425.5|2426.5|2425.5|2427|2425.5|2426|2425.5|145
1627292210000|2021-07-26 09:36:50|2426|2425|2426|2425.5|2426.5|2425.5|2426|2425|0
1627292220000|2021-07-26 09:37:00|2426.5|2426|2427.5|2426.5|2427.5|2426.5|2426.5|2426|95
1627292230000|2021-07-26 09:37:10|2428|2427|2428.5|2427.5|2429|2428|2428|2427|661
1627292240000|2021-07-26 09:37:20|2429|2428|2428.5|2428|2429|2428.5|2428.5|2428|466
1627292260000|2021-07-26 09:37:40|2429|2428.5|2429.5|2429|2429.5|2429|2429|2428.5|78
1627292270000|2021-07-26 09:37:50|2430|2429.5|2430|2429|2430|2429.5|2430|2429|145
1627292280000|2021-07-26 09:38:00||2429.5||2429||2429.5||2429|1068
1627292290000|2021-07-26 09:38:10|2430.5|2429.5|2429.5|2429|2430.5|2429.5|2429|2428.5|1893
1627292300000|2021-07-26 09:38:20|2429|2428.5|2428.5|2427|2429|2428.5|2428.5|2427|233
1627292310000|2021-07-26 09:38:30||2427.5||2427.5||2428||2427.5|100
1627292320000|2021-07-26 09:38:40|2428|2427|2427.5|2427|2428|2427|2427.5|2427|0
1627292330000|2021-07-26 09:38:50|2428||2427.5||2428||2427.5||23
1627292340000|2021-07-26 09:39:00|2428|2427.5|2428.5|2428|2429|2428|2428|2427.5|531
1627292350000|2021-07-26 09:39:10||2427.5||2427.5||2427.5||2427.5|145
1627292360000|2021-07-26 09:39:20||2428||2428||2428||2427.5|0
1627292380000|2021-07-26 09:39:40|2429|2428.5|2431|2429.5|2431|2429.5|2429|2428.5|1
1627292390000|2021-07-26 09:39:50|2431.5|2430|2431|2430.5|2431.5|2430.5|2431|2430|21
1627292400000|2021-07-26 09:40:00|2431.5|2430|2431.5|2430.5|2431.5|2430.5|2430.5|2429.5|290
1627292410000|2021-07-26 09:40:10|2432|2431|2433|2432|2433|2432|2431.5|2430.5|1604
1627292420000|2021-07-26 09:40:20|2432.5|2431.5|2431|2430|2432.5|2432|2431|2430|307
1627292440000|2021-07-26 09:40:40|2430.5|2429.5|2430|2429|2430.5|2429.5|2430|2429|339
1627292450000|2021-07-26 09:40:50|2429.5|2428.5|2430|2429|2430|2429.5|2429.5|2428.5|0
1627292460000|2021-07-26 09:41:00|2430.5|2429.5|2430.5|2429.5|2431|2430|2430.5|2429.5|74
1627292470000|2021-07-26 09:41:10|2430|2430|2431|2430|2431|2430|2430|2429.5|0
1627292480000|2021-07-26 09:41:20|2431.5|2430.5|2431.5|2431|2432|2431|2431.5|2430.5|0
1627292490000|2021-07-26 09:41:30|2432|2430.5|2432.5|2431.5|2432.5|2431.5|2431.5|2430.5|540
1627292500000|2021-07-26 09:41:40|2432|2432|2432|2431|2432|2432|2431.5|2430.5|0
1627292510000|2021-07-26 09:41:50|2431.5|2431.5|2432.5|2431.5|2432.5|2431.5|2431.5|2431.5|223
1627292520000|2021-07-26 09:42:00|2432|2432|2432.5|2431.5|2432.5|2432|2432|2431|115
1627292530000|2021-07-26 09:42:10||2432||2432||2432||2432|0
1627292540000|2021-07-26 09:42:20|2433|2432.5|2432.5|2432|2433.5|2432.5|2432.5|2432|132
1627292550000|2021-07-26 09:42:30||2431.5||2432||2432||2431.5|0
1627292560000|2021-07-26 09:42:40|2432|2431.5|2432|2431.5|2432|2431.5|2432|2431|144
1627292570000|2021-07-26 09:42:50|2432.5|2432|2432|2431|2433|2432|2432|2431|128
1627292580000|2021-07-26 09:43:00|2431.5|2430.5|2432|2430.5|2432|2431|2431.5|2430.5|0
1627292590000|2021-07-26 09:43:10||2431||2431||2431||2431|0
1627292600000|2021-07-26 09:43:20|2432.5|2431.5|2432.5|2432|2433|2432|2432.5|2431.5|254
1627292610000|2021-07-26 09:43:30||2431.5||2432||2432||2431.5|0
1627292620000|2021-07-26 09:43:40|2432|2431.5|2432|2431.5|2432|2431.5|2432|2431|470
1627292630000|2021-07-26 09:43:50|2432.5|2432|2432|2431|2432.5|2432|2432|2431|4010
1627292640000|2021-07-26 09:44:00||2431.5||2431||2431.5||2431|0
1627292650000|2021-07-26 09:44:10|2432.5|2431.5|2432.5|2432|2433|2432|2432.5|2431.5|51
1627292660000|2021-07-26 09:44:20|2433|2432.5|2434|2433|2434|2433|2433|2432.5|232
1627292670000|2021-07-26 09:44:30|2434.5|2433.5|2434.5|2434|2434.5|2434|2434.5|2433.5|220
1627292680000|2021-07-26 09:44:40||2433.5||2433.5||2434||2433.5|0
1627292690000|2021-07-26 09:44:50|2434|2434|2434|2433.5|2434|2434|2434|2433|213
1627292700000|2021-07-26 09:45:00|2434.5|2434|2435.5|2434.5|2436|2435|2434.5|2434|1104
1627292710000|2021-07-26 09:45:10|2436|2435|2436|2435|2436|2435|2435.5|2435|0
1627292720000|2021-07-26 09:45:20|2435.5|2434.5|2435.5|2434.5|2436|2435.5|2434|2433.5|6504
1627292730000|2021-07-26 09:45:30|2436|2435|2436|2435.5|2436.5|2435.5|2435.5|2435|48
1627292740000|2021-07-26 09:45:40|2435.5|2435|2435|2434|2435.5|2435|2435|2434|0
1627292750000|2021-07-26 09:45:50|2435.5|2434.5|2434.5|2433.5|2435.5|2434.5|2434.5|2433.5|563
1627292760000|2021-07-26 09:46:00|2435|2434|2434.5|2433.5|2435.5|2434.5|2434.5|2433|1754
1627292770000|2021-07-26 09:46:10|2434|2433|2434|2433|2434|2433|2434|2432.5|0
1627292780000|2021-07-26 09:46:20|2434.5|2433.5|2434|2433|2434.5|2434|2433.5|2432.5|1069
1627292790000|2021-07-26 09:46:30|2434.5|2433.5|2435|2434|2435|2434|2434.5|2433.5|0
1627292800000|2021-07-26 09:46:40|2435.5|2434.5|2435.5|2434|2435.5|2434.5|2435.5|2434|0
1627292810000|2021-07-26 09:46:50|2436|2434.5|2436.5|2435.5|2436.5|2435.5|2435.5|2434.5|0
1627292820000|2021-07-26 09:47:00|2437||2436.5||2437||2436.5||0
1627292840000|2021-07-26 09:47:20|2436|2435|2436.5|2435.5|2436.5|2435.5|2435.5|2435|518
1627292850000|2021-07-26 09:47:30|2437||2436.5||2437||2436.5||0
1627292860000|2021-07-26 09:47:40|2436|2435|2436|2435|2436|2435|2435.5|2435|3
1627292870000|2021-07-26 09:47:50|2436.5|2435.5|2436|2435.5|2436.5|2435.5|2436|2435.5|0
1627292880000|2021-07-26 09:48:00||2435||2435||2435||2434.5|0
1627292910000|2021-07-26 09:48:30|2436.5|2435.5|2436.5|2435.5|2436.5|2436|2436.5|2435.5|39
1627292920000|2021-07-26 09:48:40|2437|2436|2437|2436|2437.5|2436.5|2437|2435.5|529
1627292930000|2021-07-26 09:48:50|2437.5|2436.5|2438|2437|2438|2437|2437.5|2436.5|149
1627292940000|2021-07-26 09:49:00|2437.5|2436.5|2437.5|2436.5|2438|2437|2437.5|2436.5|446
1627292960000|2021-07-26 09:49:20|2438|2437|2438|2437|2438.5|2437.5|2438|2437|458
1627292970000|2021-07-26 09:49:30|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|2438|2437|0
1627292980000|2021-07-26 09:49:40|2438|2437|2438|2437|2438|2437|2438|2437|0
1627292990000|2021-07-26 09:49:50|2437.5|2436.5|2437|2436|2437.5|2436.5|2437|2436|540
1627293000000|2021-07-26 09:50:00|2437.5|2436.5|2438|2436.5|2438|2436.5|2437|2436|1208
1627293010000|2021-07-26 09:50:10|2438.5|2437|2439.5|2438.5|2440|2438.5|2438.5|2437|146
1627293020000|2021-07-26 09:50:20|2440|2439|2439|2438|2440|2439|2438.5|2437.5|315
1627293030000|2021-07-26 09:50:30|2439.5|2438.5|2439|2438|2439.5|2438.5|2439|2438|0
1627293040000|2021-07-26 09:50:40|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|2438|2437|64
1627293050000|2021-07-26 09:50:50|2439|2438|2439|2438|2439|2438|2439|2438|123
1627293060000|2021-07-26 09:51:00|2438.5|2437.5|2439.5|2438.5|2440|2439|2438|2437.5|249
1627293070000|2021-07-26 09:51:10|2440|2439|2440|2439|2441|2440|2439.5|2438.5|3259
1627293080000|2021-07-26 09:51:20|2440.5|2439.5|2441|2440|2441|2440|2440.5|2439|90
1627293090000|2021-07-26 09:51:30|||||||||10
1627293100000|2021-07-26 09:51:40|2441.5|2440.5|2441.5|2441|2441.5|2441|2441|2440|0
1627293110000|2021-07-26 09:51:50|2441|2440.5|2440|2439|2441|2440.5|2440|2439|371
1627293120000|2021-07-26 09:52:00|2439.5|2439.5|2440|2439|2440|2439.5|2439.5|2439|442
1627293130000|2021-07-26 09:52:10|2439.5|2438.5|2439.5|2438|2439.5|2438.5|2439.5|2438|0
1627293140000|2021-07-26 09:52:20|2439|2437.5|2438.5|2437.5|2439|2437.5|2438.5|2437|0
1627293150000|2021-07-26 09:52:30|2438|2437|2437.5|2436.5|2438|2437|2437.5|2436.5|5
1627293160000|2021-07-26 09:52:40|2438|2437|2437.5|2436.5|2438|2437.5|2437.5|2436.5|2221
1627293170000|2021-07-26 09:52:50|2437|2437|2437|2436.5|2437.5|2437|2437|2436.5|2135
1627293180000|2021-07-26 09:53:00|2437.5|2437|2437|2436|2438|2437|2437|2436|340
1627293190000|2021-07-26 09:53:10|2436.5|2435.5|2437|2436|2437|2436.5|2436.5|2435.5|1977
1627293200000|2021-07-26 09:53:20|2436.5|2435.5|2436.5|2435.5|2436.5|2436|2436.5|2435.5|0
1627293210000|2021-07-26 09:53:30|2437|2436|2437.5|2436.5|2437.5|2436.5|2437|2436|269
1627293220000|2021-07-26 09:53:40|2438|2437|2437.5|2436.5|2438|2437|2437.5|2436.5|1
1627293230000|2021-07-26 09:53:50|2438|2437|2438|2437|2438|2437|2438|2437|0
1627293240000|2021-07-26 09:54:00|2437.5|2436.5|2438|2437.5|2439|2438|2437.5|2436.5|53
1627293260000|2021-07-26 09:54:20||2437||2437.5||2437.5||2437|0
1627293270000|2021-07-26 09:54:30||2437||2437||2437||2437|4
1627293280000|2021-07-26 09:54:40|2438.5|2437.5|2437.5|2437|2439|2438|2437.5|2437|474
1627293290000|2021-07-26 09:54:50|2437|2436.5|2437|2436|2437|2436.5|2436.5|2435.5|108
1627293310000|2021-07-26 09:55:10|2437.5|2436.5|2438|2437.5|2438|2437.5|2437.5|2436.5|64
1627293320000|2021-07-26 09:55:20|2438.5|2438|2438.5|2437|2438.5|2438|2438|2437|144
1627293330000|2021-07-26 09:55:30|2438|2436.5|2438.5|2437.5|2438.5|2437.5|2438|2436.5|0
1627293340000|2021-07-26 09:55:40||2438||2437.5||2438||2437.5|0
1627293360000|2021-07-26 09:56:00|2438|2437|2438.5|2438|2439|2438|2438|2437|0
1627293370000|2021-07-26 09:56:10|2438|2437.5|2438|2437|2438|2437.5|2438|2437|431
1627293380000|2021-07-26 09:56:20|2437.5|2436.5|2436.5|2435.5|2437.5|2436.5|2436.5|2435.5|557
1627293390000|2021-07-26 09:56:30|2437|2436|2436|2435|2437|2436|2436|2435|2
1627293400000|2021-07-26 09:56:40||2435.5||2435||2435.5||2435|0
1627293410000|2021-07-26 09:56:50||2435.5||2435.5||2435.5||2435.5|0
1627293420000|2021-07-26 09:57:00|2436.5|2436|2436|2435.5|2437|2436|2436|2435|2091
1627293430000|2021-07-26 09:57:10||2435||2435||2435.5||2435|0
1627293440000|2021-07-26 09:57:20|2435.5|2435.5|2435.5|2435|2435.5|2435.5|2435.5|2434.5|0
1627293450000|2021-07-26 09:57:30|2436|2434.5|2435.5|2435|2436|2435|2435|2434|1403
1627293470000|2021-07-26 09:57:50|2436|2435.5|2436|2435.5|2436|2435.5|2436|2435.5|54
1627293480000|2021-07-26 09:58:00|2435.5|2435|2437|2436.5|2437|2436.5|2435.5|2435|254
1627293490000|2021-07-26 09:58:10|2437.5|2437|2438.5|2437.5|2438.5|2437.5|2437.5|2436.5|301
1627293500000|2021-07-26 09:58:20|2438|2437|2438.5|2437.5|2438.5|2437.5|2438|2437|0
1627293510000|2021-07-26 09:58:30|2438|2437|2438.5|2437.5|2438.5|2437.5|2437.5|2437|477
1627293530000|2021-07-26 09:58:50||2438||2438||2438||2438|0
1627293540000|2021-07-26 09:59:00|2439|2438.5|2438.5|2437.5|2439.5|2438.5|2438.5|2437.5|145
1627293550000|2021-07-26 09:59:10|2438|2437|2439|2438|2439|2438|2438|2437|1121
1627293560000|2021-07-26 09:59:20|2438.5|2437.5|2439|2438.5|2439|2438.5|2438.5|2437.5|0
1627293570000|2021-07-26 09:59:30|2439.5|2439|2440|2439|2440|2439|2439.5|2439|64
1627293590000|2021-07-26 09:59:50|2439|2438.5|2440|2439.5|2440|2439.5|2439|2438|2249
1627293600000|2021-07-26 10:00:00|2439.5|2439|2440|2439|2440|2439|2439.5|2438.5|640
1627293610000|2021-07-26 10:00:10||2439.5||2439.5||2439.5||2439|0
1627293620000|2021-07-26 10:00:20|2440.5|2440|2440.5|2439.5|2441|2440|2440.5|2439.5|383
1627293630000|2021-07-26 10:00:30|2440|2439|2440|2439|2440.5|2439|2440|2439|0
1627293640000|2021-07-26 10:00:40|2439.5|2439.5|2438.5|2437.5|2439.5|2439.5|2438.5|2437.5|1220
1627293650000|2021-07-26 10:00:50|2439|2438|2438.5|2438|2439|2438|2438|2437|406
1627293670000|2021-07-26 10:01:10|2439|2438.5|2440|2439|2440.5|2439.5|2439|2438.5|111
1627293680000|2021-07-26 10:01:20|2440.5|2439.5|2440|2439.5|2440.5|2439.5|2440|2439.5|0
1627293690000|2021-07-26 10:01:30|2439.5|2439|2440|2439|2440|2439|2439.5|2438.5|0
1627293700000|2021-07-26 10:01:40|2439.5|2438.5|2439.5|2439|2439.5|2439|2439.5|2438.5|0
1627293710000|2021-07-26 10:01:50|2439|2438.5|2439|2438.5|2439|2438.5|2439|2438|144
1627293720000|2021-07-26 10:02:00|2439.5|2439|2440|2439|2440|2439|2439.5|2438.5|62
1627293730000|2021-07-26 10:02:10|2439.5|2439.5|2440|2439.5|2440|2439.5|2439.5|2439.5|1
1627293740000|2021-07-26 10:02:20||2439||2439||2439||2439|0
1627293750000|2021-07-26 10:02:30||2439.5||2439.5||2439.5||2439|0
1627293760000|2021-07-26 10:02:40|||||||||15
1627293770000|2021-07-26 10:02:50|2439.5|2439|2440|2439.5|2440|2439.5|2439.5|2438.5|110
1627293780000|2021-07-26 10:03:00|2440.5|2440|2442|2441|2442|2441|2440.5|2440|551
1627293790000|2021-07-26 10:03:10|2442.5|2441.5|2442|2441.5|2442.5|2441.5|2442|2441|252
1627293800000|2021-07-26 10:03:20|2441.5|2441|2442.5|2441.5|2442.5|2442|2441.5|2441|1989
1627293810000|2021-07-26 10:03:30|2443|2442.5|2442.5|2441.5|2443.5|2442.5|2442.5|2441.5|656
1627293820000|2021-07-26 10:03:40|2442|2441|2441.5|2440.5|2442|2441|2441|2440.5|227
1627293830000|2021-07-26 10:03:50|2442|2441|2442|2440.5|2442|2441|2442|2440.5|0
1627293840000|2021-07-26 10:04:00|2441.5|2441|2443|2441.5|2443|2442|2441.5|2440.5|0
1627293850000|2021-07-26 10:04:10|2443.5|2442|2443|2442.5|2443.5|2442.5|2443|2442|0
1627293860000|2021-07-26 10:04:20|2443.5|2442|2443|2442.5|2443.5|2442.5|2443|2442|144
1627293870000|2021-07-26 10:04:30||2442||2441.5||2442.5||2441.5|0
1627293880000|2021-07-26 10:04:40||2442||2442.5||2442.5||2442|0
1627293890000|2021-07-26 10:04:50|2443.5|2442|2444|2443|2444|2443|2443.5|2442|1
1627293900000|2021-07-26 10:05:00||2443.5||2443||2443.5||2443|0
1627293910000|2021-07-26 10:05:10|2443.5||2444||2444||2443.5||249
1627293930000|2021-07-26 10:05:30|2444.5|2443.5|2444.5|2444|2444.5|2444|2444.5|2443.5|26
1627293940000|2021-07-26 10:05:40||2443.5||2443.5||2443.5||2443.5|0
1627293950000|2021-07-26 10:05:50|2444||2444.5||2444.5||2444||220
1627293960000|2021-07-26 10:06:00|2444|2443|2444.5|2444|2444.5|2444|2444|2443|0
1627293970000|2021-07-26 10:06:10|2445||2445||2445||2445||30
1627293980000|2021-07-26 10:06:20|2444.5||2445||2445||2444.5||0
1627293990000|2021-07-26 10:06:30|2444.5||2445||2445||2444.5||23
1627294000000|2021-07-26 10:06:40|2444.5|2443.5|2444|2443|2444.5|2443.5|2444|2443|394
1627294010000|2021-07-26 10:06:50|2443.5|2442.5|2443.5|2443|2444|2443|2443.5|2442.5|0
1627294020000|2021-07-26 10:07:00|2444|2443.5|2444|2443|2444|2443.5|2444|2443|144
1627294030000|2021-07-26 10:07:10|2444.5|2443.5|2445|2444|2445|2444.5|2444.5|2443.5|206
1627294040000|2021-07-26 10:07:20|2445.5|2444.5|2445|2444|2445.5|2445|2445|2444|617
1627294050000|2021-07-26 10:07:30|2444.5|2443.5|2444|2443|2444.5|2443.5|2444|2443|0
1627294060000|2021-07-26 10:07:40||2442.5||2443||2443||2442.5|0
1627294070000|2021-07-26 10:07:50|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|142
1627294080000|2021-07-26 10:08:00||2443||2442.5||2443||2442.5|394
1627294090000|2021-07-26 10:08:10|2443|2442|2442|2441.5|2443|2442|2441.5|2440.5|609
1627294100000|2021-07-26 10:08:20|2442.5|2442|2443.5|2442|2443.5|2442|2442.5|2442|1
1627294110000|2021-07-26 10:08:30|2444|2442.5|2443|2442|2444|2443|2443|2442|0
1627294130000|2021-07-26 10:08:50|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|627
1627294150000|2021-07-26 10:09:10|2442|2441|2441|2440.5|2442|2441|2441|2440|63
1627294160000|2021-07-26 10:09:20|2441.5|2441|2441.5|2440.5|2441.5|2441|2441|2440.5|93
1627294170000|2021-07-26 10:09:30|2441|2440|2441|2440|2441|2440|2441|2440|0
1627294200000|2021-07-26 10:10:00|2441.5|2440.5|2442.5|2441.5|2442.5|2441.5|2441.5|2440.5|568
1627294210000|2021-07-26 10:10:10|2442|2441|2442|2441|2442|2441|2441.5|2441|0
1627294220000|2021-07-26 10:10:20|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|144
1627294250000|2021-07-26 10:10:50|2442||2441.5||2442||2441.5||0
1627294260000|2021-07-26 10:11:00|||||||||50
1627294270000|2021-07-26 10:11:10|2442|2441|2441.5|2440.5|2442|2441|2441.5|2440.5|0
1627294280000|2021-07-26 10:11:20|2441|2440|2441.5|2440.5|2441.5|2440.5|2441|2440|107
1627294290000|2021-07-26 10:11:30|2441|2441|2442.5|2441|2442.5|2441.5|2441|2441|21
1627294300000|2021-07-26 10:11:40|2442|2441.5|2441.5|2440.5|2442|2441.5|2441.5|2440.5|0
1627294320000|2021-07-26 10:12:00|2442|2441|2441.5|2441|2442.5|2441.5|2441.5|2440.5|0
1627294330000|2021-07-26 10:12:10|2442|2441.5|2442.5|2441.5|2443|2442|2441.5|2441.5|2261
1627294340000|2021-07-26 10:12:20|2442|2442|2442|2441.5|2443|2442|2442|2441|3334
1627294350000|2021-07-26 10:12:30|2442.5|2441|2441.5|2441|2442.5|2441.5|2441.5|2440.5|1166
1627294360000|2021-07-26 10:12:40|2442|2441.5|2443|2442|2443.5|2442.5|2442|2441.5|606
1627294370000|2021-07-26 10:12:50|2443.5|2442.5|2444|2442.5|2444|2443|2443.5|2442.5|0
1627294380000|2021-07-26 10:13:00|2443.5|2443|2444|2443|2444|2443|2443.5|2443|0
1627294390000|2021-07-26 10:13:10|2443.5||2443.5||2443.5||2443.5||0
1627294400000|2021-07-26 10:13:20|2444|2443.5|2444.5|2443.5|2444.5|2444|2444|2443.5|1
1627294410000|2021-07-26 10:13:30|2444||2444||2444||2444||0
1627294420000|2021-07-26 10:13:40|2444.5|2444|2444.5|2444|2445|2444|2444.5|2444|42
1627294430000|2021-07-26 10:13:50|2445|2443.5|2443.5|2442.5|2445|2443.5|2443.5|2442.5|0
1627294440000|2021-07-26 10:14:00|2443|2442|2443.5|2443|2443.5|2443|2443|2442|0
1627294460000|2021-07-26 10:14:20|2443|2442.5|2443|2442.5|2443|2442.5|2443|2442|0
1627294470000|2021-07-26 10:14:30|2443.5|2442|2444|2443|2444|2443|2443.5|2442|50
1627294480000|2021-07-26 10:14:40|2443.5|2442.5|2443.5|2443|2443.5|2443|2443.5|2442.5|0
1627294490000|2021-07-26 10:14:50||2442.5||2442.5||2442.5||2442.5|0
1627294500000|2021-07-26 10:15:00|2444|2443|2443.5|2442.5|2444|2443|2443|2442.5|0
1627294510000|2021-07-26 10:15:10|2443|2442|2443|2442|2443|2442|2443|2441.5|0
1627294520000|2021-07-26 10:15:20|2442.5|2441.5|2442.5|2442|2443.5|2442.5|2442.5|2441.5|1477
1627294530000|2021-07-26 10:15:30|2442|2441.5|2442|2441|2442|2441.5|2442|2441|670
1627294550000|2021-07-26 10:15:50|2441.5|2441.5|2441.5|2440.5|2441.5|2441.5|2441|2440|3909
1627294560000|2021-07-26 10:16:00|2441|2441|2440.5|2439.5|2441|2441|2440|2439|1618
1627294570000|2021-07-26 10:16:10|2440|2440|2440.5|2440|2441.5|2440.5|2440|2439.5|1832
1627294580000|2021-07-26 10:16:20|2441|2440.5|2441.5|2441|2441.5|2441|2440.5|2440.5|115
1627294590000|2021-07-26 10:16:30|2441|2440.5|2441|2439.5|2441.5|2441|2440.5|2439.5|0
1627294600000|2021-07-26 10:16:40|2440.5|2440|2440.5|2439.5|2441|2440.5|2440.5|2439.5|13
1627294610000|2021-07-26 10:16:50|2440||2440||2440.5||2440||685
1627294620000|2021-07-26 10:17:00|2440.5|2440|2440.5|2439.5|2441|2440.5|2440.5|2439.5|146
1627294630000|2021-07-26 10:17:10||2440||2440||2440||2440|0
1627294640000|2021-07-26 10:17:20||2439.5||2439.5||2440||2439.5|0
1627294650000|2021-07-26 10:17:30|2440|2440|2440.5|2439.5|2440.5|2440|2440|2439.5|730
1627294690000|2021-07-26 10:18:10||2440||2440||2440||2440|7
1627294700000|2021-07-26 10:18:20|2440|2439|2438|2437|2440.5|2439.5|2438|2437|1740
1627294720000|2021-07-26 10:18:40|2438.5|2437.5|2437.5|2437|2439|2438|2437.5|2436.5|4060
1627294730000|2021-07-26 10:18:50|2438|2437.5|2437.5|2437|2438.5|2437.5|2437|2436|2021
1627294740000|2021-07-26 10:19:00|2437|2436.5|2437.5|2437|2437.5|2437|2436.5|2436|679
1627294750000|2021-07-26 10:19:10|2438|2437.5|2439|2438|2440|2439|2438|2437.5|608
1627294760000|2021-07-26 10:19:20|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|0
1627294770000|2021-07-26 10:19:30|2440|2439|2440|2439|2440|2439|2439.5|2439|394
1627294780000|2021-07-26 10:19:40|2439.5||2439.5||2440||2439.5||0
1627294790000|2021-07-26 10:19:50|2440|2439.5|2439.5|2439|2440|2439.5|2439.5|2439|610
1627294800000|2021-07-26 10:20:00|2440|2439.5|2441|2440|2441|2440|2440|2439.5|2
1627294810000|2021-07-26 10:20:10|2440.5|2439.5|2440.5|2439.5|2441|2439.5|2440.5|2439.5|0
1627294820000|2021-07-26 10:20:20|2441|2440|2440.5|2439.5|2441|2440|2440|2439.5|22
1627294830000|2021-07-26 10:20:30|2440|2439|2440|2439.5|2440.5|2439.5|2440|2439|0
1627294840000|2021-07-26 10:20:40|2439.5|2439|2439.5|2439|2440|2439|2439.5|2439|144
1627294850000|2021-07-26 10:20:50|2440|2439.5|2440.5|2439.5|2441|2440|2440|2439.5|501
1627294860000|2021-07-26 10:21:00|2441|2440|2442|2441|2442.5|2441.5|2440.5|2440|667
1627294870000|2021-07-26 10:21:10|2442.5||2441.5||2442.5||2441.5||0
1627294880000|2021-07-26 10:21:20|2442|2440.5|2442|2441|2442|2441|2442|2440.5|477
1627294890000|2021-07-26 10:21:30|2441.5||2442||2442||2441.5||0
1627294900000|2021-07-26 10:21:40|2441.5||2442||2442||2441.5||0
1627294920000|2021-07-26 10:22:00|2442.5|2441.5|2442.5|2442|2443|2442|2442|2441.5|240
1627294930000|2021-07-26 10:22:10|2442|2441.5|2442.5|2441|2442.5|2441.5|2442|2441|144
1627294940000|2021-07-26 10:22:20|2442||2442||2442||2442||0
1627294950000|2021-07-26 10:22:30|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|0
1627294960000|2021-07-26 10:22:40|2442|2442|2443|2442|2443|2442|2442|2442|22
1627294970000|2021-07-26 10:22:50|2442.5||2443||2443||2442.5||0
1627294980000|2021-07-26 10:23:00|2443.5|2442.5|2443|2442.5|2443.5|2442.5|2443|2442.5|0
1627294990000|2021-07-26 10:23:10||2442||2442||2442||2442|0
1627295000000|2021-07-26 10:23:20|2442.5|2442.5|2443|2442.5|2443|2442.5|2442.5|2442.5|144
1627295010000|2021-07-26 10:23:30|2443.5|2443|2444|2443|2444|2443|2443.5|2443|131
1627295020000|2021-07-26 10:23:40|2444.5|2443.5|2445|2444|2445.5|2444.5|2444.5|2443.5|0
1627295030000|2021-07-26 10:23:50|2444.5|2443.5|2445|2444|2445|2444|2444.5|2443.5|0
1627295040000|2021-07-26 10:24:00|2444.5|2443.5|2444|2443.5|2444.5|2443.5|2444|2443.5|92
1627295070000|2021-07-26 10:24:30|2445|2444|2445|2444.5|2445|2444.5|2445|2444|140
1627295080000|2021-07-26 10:24:40|2445.5||2445||2445.5||2445||629
1627295100000|2021-07-26 10:25:00|2445.5||2445||2445.5||2445||206
1627295110000|2021-07-26 10:25:10|2445.5|2445|2445.5|2444.5|2445.5|2445|2445.5|2444.5|0
1627295120000|2021-07-26 10:25:20|2445||2445||2445||2445||0
1627295130000|2021-07-26 10:25:30|2444.5|2444|2445|2444|2445|2444.5|2444|2443.5|752
1627295140000|2021-07-26 10:25:40||2444.5||2444||2444.5||2444|0
1627295150000|2021-07-26 10:25:50|2444.5|2443.5|2444.5|2443.5|2444.5|2444|2444|2443.5|0
1627295160000|2021-07-26 10:26:00|2444|2443|2443|2441.5|2444|2443.5|2442.5|2441.5|147
1627295170000|2021-07-26 10:26:10||2442||2442||2442||2442|0
1627295180000|2021-07-26 10:26:20|2443.5|2442.5|2444|2443|2444.5|2443.5|2443.5|2442.5|522
1627295190000|2021-07-26 10:26:30|2443.5|2442.5|2443.5|2442.5|2444|2443.5|2443.5|2442.5|858
1627295200000|2021-07-26 10:26:40|2443|2443|2443.5|2442.5|2443.5|2443|2443|2442|47
1627295210000|2021-07-26 10:26:50|2443||2443||2443.5||2443||0
1627295220000|2021-07-26 10:27:00|2443.5|2443|2443.5|2442.5|2443.5|2443|2443|2442.5|103
1627295240000|2021-07-26 10:27:20|2444|2443|2444|2443.5|2444.5|2443.5|2444|2443|427
1627295250000|2021-07-26 10:27:30|2443.5|2443|2443.5|2442.5|2443.5|2443|2443.5|2442.5|0
1627295260000|2021-07-26 10:27:40|2444|2443|2445|2444|2445|2444|2443.5|2443|73
1627295270000|2021-07-26 10:27:50|2444.5|2443.5|2444.5|2443.5|2445|2444|2444.5|2443.5|0
1627295280000|2021-07-26 10:28:00||2444||2444||2444||2443.5|0
1627295290000|2021-07-26 10:28:10||2443.5||2444||2444||2443.5|0
1627295300000|2021-07-26 10:28:20|2445||2445||2445||2445||17
1627295310000|2021-07-26 10:28:30|2444.5|2444.5|2446|2445|2446.5|2445.5|2444.5|2444.5|1576
1627295320000|2021-07-26 10:28:40|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|0
1627295330000|2021-07-26 10:28:50|2446|2445|2445.5|2445|2446|2445|2445.5|2445|0
1627295340000|2021-07-26 10:29:00|2445|2444.5|2445.5|2444.5|2445.5|2444.5|2445|2444|0
1627295350000|2021-07-26 10:29:10||2445||2444.5||2445||2444.5|0
1627295360000|2021-07-26 10:29:20|2445|2445|2444.5|2444|2445|2445|2444.5|2444|0
1627295370000|2021-07-26 10:29:30|2445||2444.5||2445||2444.5||0
1627295380000|2021-07-26 10:29:40|2445|2444.5|2445.5|2444.5|2445.5|2445|2444.5|2444.5|64
1627295410000|2021-07-26 10:30:10|2445|2445|2445.5|2444.5|2445.5|2445|2445|2444.5|144
1627295430000|2021-07-26 10:30:30|2446|2445|2446|2445|2446|2445|2446|2445|0
1627295440000|2021-07-26 10:30:40|2445.5|2444.5|2446|2445|2446|2445|2445.5|2444.5|0
1627295450000|2021-07-26 10:30:50|2445.5|2444.5|2446|2445.5|2446.5|2445.5|2445.5|2444.5|297
1627295470000|2021-07-26 10:31:10|2446.5|2446|2446.5|2446|2447|2446.5|2446.5|2446|14
1627295480000|2021-07-26 10:31:20|2446|2445.5|2446.5|2445.5|2446.5|2445.5|2446|2445|0
1627295490000|2021-07-26 10:31:30|2446|2445|2445.5|2444.5|2446|2445.5|2445.5|2444.5|0
1627295500000|2021-07-26 10:31:40|2445|2444|2445|2444|2445.5|2444|2445|2444|0
1627295510000|2021-07-26 10:31:50|2445.5|2444.5|2445|2444|2445.5|2444.5|2445|2444|0
1627295520000|2021-07-26 10:32:00||2444.5||2444.5||2444.5||2444.5|0
1627295530000|2021-07-26 10:32:10|2445.5|2444|2445.5|2445|2445.5|2445|2445.5|2444|0
1627295540000|2021-07-26 10:32:20|||||||||20
1627295560000|2021-07-26 10:32:40|2445|2444.5|2445|2444|2445|2444.5|2445|2444|230
1627295570000|2021-07-26 10:32:50||2444.5||2444||2444.5||2444|0
1627295600000|2021-07-26 10:33:20|2445.5|2444.5|2445.5|2445|2445.5|2445|2445.5|2444.5|520
1627295610000|2021-07-26 10:33:30|2445|2444.5|2445|2444|2445.5|2444.5|2445|2444|0
1627295620000|2021-07-26 10:33:40|2445.5|2444.5|2445|2444|2445.5|2444.5|2445|2444|144
1627295630000|2021-07-26 10:33:50|2445.5|2444.5|2445|2444|2445.5|2444.5|2445|2444|0
1627295640000|2021-07-26 10:34:00|2445.5|2444.5|2445.5|2444.5|2446|2445.5|2445.5|2444.5|1328
1627295650000|2021-07-26 10:34:10|2446|2445|2446|2445|2446.5|2445.5|2446|2445|0
1627295660000|2021-07-26 10:34:20|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|0
1627295680000|2021-07-26 10:34:40|2447|2446|2447|2446|2447|2446.5|2447|2446|0
1627295690000|2021-07-26 10:34:50|2446.5|2445.5|2446|2445|2446.5|2445.5|2446|2445|0
1627295700000|2021-07-26 10:35:00|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445|2444|1328
1627295710000|2021-07-26 10:35:10|2446|2445|2446|2445.5|2446.5|2445.5|2446|2445|572
1627295720000|2021-07-26 10:35:20|2446.5|2446|2448|2447|2448|2447.5|2446.5|2446|3394
1627295730000|2021-07-26 10:35:30|2447.5|2447.5|2448|2447|2448|2447.5|2447.5|2446.5|78
1627295740000|2021-07-26 10:35:40|2447.5|2446.5|2448|2447|2448|2447|2447.5|2446.5|0
1627295760000|2021-07-26 10:36:00|2448.5|2447.5|2449|2448|2449|2448|2448|2447.5|972
1627295770000|2021-07-26 10:36:10|2448.5|2447.5|2449|2448|2449|2448|2448.5|2447.5|0
1627295780000|2021-07-26 10:36:20|2448.5|2447.5|2448.5|2447.5|2449|2448|2448.5|2447.5|0
1627295790000|2021-07-26 10:36:30|2449|2448|2448|2447|2449|2448|2447.5|2446.5|1413
1627295800000|2021-07-26 10:36:40|2447.5|2447.5|2447|2446.5|2448|2447.5|2447|2446.5|156
1627295810000|2021-07-26 10:36:50|2447.5|2445.5|2446|2445.5|2447.5|2445.5|2445.5|2445|4039
1627295820000|2021-07-26 10:37:00|2446.5|2446|2446.5|2445.5|2447|2446|2446.5|2445.5|83
1627295850000|2021-07-26 10:37:30||2446||2446||2446||2446|0
1627295860000|2021-07-26 10:37:40|2446|2445.5|2446|2445|2446|2445.5|2445.5|2444.5|16
1627295880000|2021-07-26 10:38:00|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445|2444.5|0
1627295890000|2021-07-26 10:38:10|2446|2445|2446|2445|2446.5|2445.5|2445.5|2445|1528
1627295900000|2021-07-26 10:38:20|2445.5|2444.5|2445|2444.5|2445.5|2444.5|2445|2444|0
1627295910000|2021-07-26 10:38:30|2445.5|2445|2445.5|2445|2446|2445|2445|2444.5|70
1627295930000|2021-07-26 10:38:50|2445|2444.5|2446|2445|2446.5|2445.5|2444.5|2444|1445
1627295940000|2021-07-26 10:39:00|2445.5|2444.5|2445.5|2445|2445.5|2445|2445.5|2444.5|60
1627295950000|2021-07-26 10:39:10|2446|2444.5|2446|2445|2446|2445.5|2446|2444.5|64
1627295980000|2021-07-26 10:39:40|2445.5|2444.5|2445.5|2445|2445.5|2445|2445|2444.5|71
1627295990000|2021-07-26 10:39:50|2446|2445.5|2445.5|2444.5|2446.5|2446|2445.5|2444.5|430
1627296000000|2021-07-26 10:40:00|2446|2445|2445.5|2444.5|2446|2445|2445.5|2444.5|0
1627296030000|2021-07-26 10:40:30||2445||2445||2445||2445|0
1627296040000|2021-07-26 10:40:40|2445|2444.5|2445.5|2444.5|2445.5|2444.5|2445|2444|144
1627296050000|2021-07-26 10:40:50||2445||2445||2445||2445|40
1627296070000|2021-07-26 10:41:10|2446|2445.5|2446.5|2445.5|2446.5|2445.5|2446|2445.5|65
1627296080000|2021-07-26 10:41:20|2446||2446||2446||2446||0
1627296090000|2021-07-26 10:41:30|2446.5|2446|2447|2446|2447|2446|2446.5|2446|1
1627296130000|2021-07-26 10:42:10|2447.5|2446.5|2448|2447|2448.5|2447.5|2447.5|2446.5|1204
1627296140000|2021-07-26 10:42:20|2447.5||2447.5||2447.5||2447.5||0
1627296150000|2021-07-26 10:42:30|2448|2447.5|2448|2447|2448|2447.5|2447.5|2447|153
1627296160000|2021-07-26 10:42:40|2447.5|2446.5|2447|2446|2447.5|2446.5|2447|2446|64
1627296170000|2021-07-26 10:42:50|2446.5|2445.5|2446|2444.5|2446.5|2446|2446|2444.5|0
1627296180000|2021-07-26 10:43:00|2445.5|2445|2446|2445.5|2446.5|2445.5|2445.5|2445|161
1627296190000|2021-07-26 10:43:10|2446.5|2446|2447|2446|2447|2446|2446.5|2446|0
1627296200000|2021-07-26 10:43:20|2446.5|2445.5|2447.5|2446.5|2448|2447|2446.5|2445.5|0
1627296210000|2021-07-26 10:43:30|2448|2447|2448|2447|2448|2447|2447.5|2447|614
1627296220000|2021-07-26 10:43:40|2447.5|2446.5|2448|2447.5|2448|2447.5|2447.5|2446.5|0
1627296230000|2021-07-26 10:43:50|2447.5|2447|2447.5|2446.5|2447.5|2447|2447.5|2446.5|0
1627296240000|2021-07-26 10:44:00||2447||2447||2447||2447|0
1627296250000|2021-07-26 10:44:10|2447|2446.5|2446.5|2445.5|2447.5|2446.5|2446.5|2445.5|107
1627296260000|2021-07-26 10:44:20|2446|2446|2446|2445|2446|2446|2446|2445|0
1627296270000|2021-07-26 10:44:30|2445.5|2444.5|2446|2445|2446|2445|2445.5|2444.5|0
1627296280000|2021-07-26 10:44:40|2445.5||2445.5||2445.5||2445.5||0
1627296290000|2021-07-26 10:44:50|2446|2445.5|2447|2446|2447|2446|2446|2445.5|20
1627296300000|2021-07-26 10:45:00|2446.5||2447||2447||2446.5||0
1627296310000|2021-07-26 10:45:10|2446.5|2445.5|2446.5|2445.5|2447|2445.5|2446|2445.5|1000
1627296320000|2021-07-26 10:45:20|2446|2445|2446.5|2445.5|2446.5|2445.5|2446|2445|0
1627296340000|2021-07-26 10:45:40|2447|2446|2446.5|2445.5|2447|2446.5|2446|2445.5|579
1627296350000|2021-07-26 10:45:50|2446||2446.5||2446.5||2446||0
1627296360000|2021-07-26 10:46:00|2446||2446||2446||2446||0
1627296370000|2021-07-26 10:46:10|||||||||6
1627296390000|2021-07-26 10:46:30|2446.5||2446||2446.5||2446||38
1627296400000|2021-07-26 10:46:40|2445.5|2445|2445.5|2445|2445.5|2445|2445.5|2444.5|102
1627296410000|2021-07-26 10:46:50|2446|2445.5|2447|2446|2447|2446|2446|2445.5|71
1627296420000|2021-07-26 10:47:00|2447.5|2446.5|2446.5|2446|2447.5|2446.5|2446.5|2445.5|250
1627296430000|2021-07-26 10:47:10|2447|2446.5|2447.5|2446.5|2447.5|2446.5|2447|2446.5|56
1627296440000|2021-07-26 10:47:20|2447|2447|2447.5|2446.5|2447.5|2447|2447|2446.5|144
1627296450000|2021-07-26 10:47:30|2447|2446|2447.5|2446.5|2447.5|2446.5|2447|2446|0
1627296500000|2021-07-26 10:48:20|2448|2447|2449|2448.5|2449|2448.5|2448|2447|2392
1627296510000|2021-07-26 10:48:30|2449.5|2448|2449.5|2449|2449.5|2449|2449|2447.5|2754
1627296520000|2021-07-26 10:48:40|2449|2448.5|2449.5|2448.5|2449.5|2448.5|2449|2448.5|370
1627296530000|2021-07-26 10:48:50|2449|2449|2449|2448.5|2449|2449|2449|2448.5|0
1627296540000|2021-07-26 10:49:00|2448.5|2448|2448.5|2448|2449|2448|2448.5|2447.5|1
1627296550000|2021-07-26 10:49:10|2449|2448.5|2449.5|2448.5|2449.5|2448.5|2449|2448|129
1627296560000|2021-07-26 10:49:20|2450|2449|2450|2449|2450|2449.5|2449.5|2448.5|111
1627296570000|2021-07-26 10:49:30||2449.5||2449.5||2449.5||2449.5|0
1627296580000|2021-07-26 10:49:40||2449||2449||2449||2449|143
1627296600000|2021-07-26 10:50:00|2449.5|2448.5|2449.5|2449|2450|2449.5|2449.5|2448.5|221
1627296610000|2021-07-26 10:50:10||2448.5||2449||2449||2448.5|0
1627296620000|2021-07-26 10:50:20|2450|2449.5|2450|2449|2450|2449.5|2450|2449|401
1627296640000|2021-07-26 10:50:40|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|0
1627296650000|2021-07-26 10:50:50|2450|2449|2450|2449|2450|2449|2450|2449|0
1627296660000|2021-07-26 10:51:00|2450.5|2449.5|2451|2450|2451.5|2450.5|2450.5|2449.5|1953
1627296670000|2021-07-26 10:51:10|2451.5|2450.5|2452|2451|2452|2451|2451.5|2450.5|17
1627296680000|2021-07-26 10:51:20|2452.5|2451.5|2452.5|2451.5|2453|2452|2452.5|2451.5|143
1627296690000|2021-07-26 10:51:30|2453|2452|2453|2452|2453|2452|2453|2451.5|0
1627296700000|2021-07-26 10:51:40|2452.5|2451.5|2452.5|2452|2453|2452.5|2452.5|2451.5|1120
1627296710000|2021-07-26 10:51:50|2452|2451.5|2452.5|2451.5|2452.5|2451.5|2451.5|2451|623
1627296720000|2021-07-26 10:52:00|2452|2451|2451|2450|2452.5|2451.5|2451|2450|0
1627296730000|2021-07-26 10:52:10|2450.5|2450.5|2451|2450.5|2451.5|2450.5|2450.5|2450.5|2041
1627296740000|2021-07-26 10:52:20|2451.5|2451|2451|2450.5|2451.5|2451|2451|2450.5|357
1627296750000|2021-07-26 10:52:30|2451.5||2451||2451.5||2451||0
1627296780000|2021-07-26 10:53:00|2450.5|2450|2450.5|2449.5|2451|2450|2450|2449.5|1316
1627296800000|2021-07-26 10:53:20|2450|2449|2450|2449|2450|2449.5|2449.5|2449|2336
1627296810000|2021-07-26 10:53:30|2449.5|2448.5|2449.5|2448.5|2449.5|2449|2449.5|2448.5|0
1627296820000|2021-07-26 10:53:40|2449|2449|2449.5|2449|2449.5|2449|2449|2448|1399
1627296830000|2021-07-26 10:53:50|2449|2448.5|2449|2448|2449|2448.5|2449|2448|242
1627296840000|2021-07-26 10:54:00|||||||||20
1627296860000|2021-07-26 10:54:20|2448.5|2447.5|2449|2448.5|2449|2448.5|2448.5|2447.5|251
1627296880000|2021-07-26 10:54:40|2448.5|2448|2449|2448|2449|2448|2448.5|2448|143
1627296890000|2021-07-26 10:54:50|2448.5||2448.5||2449||2448.5||0
1627296900000|2021-07-26 10:55:00|2449|2448.5|2449|2448.5|2449.5|2448.5|2448.5|2448.5|197
1627296910000|2021-07-26 10:55:10|2448.5|2448|2448.5|2448|2448.5|2448|2448.5|2448|0
1627296920000|2021-07-26 10:55:20|2449|2448.5|2449|2448|2449|2448.5|2449|2448|226
1627296930000|2021-07-26 10:55:30|2448.5|2447.5|2448.5|2448|2449|2448|2448|2447.5|574
1627296940000|2021-07-26 10:55:40|2449|2448.5|2449|2448|2450|2449|2449|2448|608
1627296960000|2021-07-26 10:56:00|2448.5|2448.5|2448|2447|2448.5|2448.5|2447.5|2447|0
1627296970000|2021-07-26 10:56:10|2447.5|2447.5|2447.5|2446.5|2447.5|2447.5|2447.5|2446.5|0
1627296980000|2021-07-26 10:56:20|2447|2447|2447.5|2446.5|2447.5|2447|2447|2446.5|0
1627296990000|2021-07-26 10:56:30|2447|2446|2447|2446.5|2447|2446.5|2447|2446|432
1627297000000|2021-07-26 10:56:40|2446.5|2446|2446.5|2446|2446.5|2446|2446.5|2446|40
1627297020000|2021-07-26 10:57:00|2447|2446.5|2447.5|2446.5|2447.5|2447|2447|2446.5|1
1627297030000|2021-07-26 10:57:10||2447||2446.5||2447||2446.5|113
1627297060000|2021-07-26 10:57:40|2448|2447|2448.5|2447.5|2448.5|2447.5|2448|2447|471
1627297070000|2021-07-26 10:57:50|2449|2448|2449|2448|2449|2448|2449|2448|0
1627297090000|2021-07-26 10:58:10|2448.5|2447.5|2448.5|2448|2448.5|2448|2448|2447.5|76
1627297120000|2021-07-26 10:58:40|2449|2447.5|2447.5|2447|2449|2447.5|2447.5|2447|225
1627297130000|2021-07-26 10:58:50|2448|2447.5|2448.5|2447.5|2449|2448|2448|2447.5|2
1627297140000|2021-07-26 10:59:00||2448||2447.5||2448||2447.5|0
1627297150000|2021-07-26 10:59:10|2448|2447|2448|2447|2448|2447|2448|2447|0
1627297160000|2021-07-26 10:59:20|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|0
1627297170000|2021-07-26 10:59:30|2447|2446|2446.5|2446|2447|2446|2446.5|2445.5|249
1627297180000|2021-07-26 10:59:40||2445.5||2446||2446||2445.5|0
1627297190000|2021-07-26 10:59:50|2447|2446.5|2446.5|2445.5|2447|2446.5|2446.5|2445.5|1
1627297200000|2021-07-26 11:00:00|2447|2446|2448|2447|2448.5|2447.5|2447|2446|241
1627297210000|2021-07-26 11:00:10||2447.5||2447||2447.5||2447|0
1627297220000|2021-07-26 11:00:20|2448.5|2447.5|2449|2448|2449|2448.5|2448.5|2447.5|125
1627297240000|2021-07-26 11:00:40||2447.5||2448||2448||2447.5|0
1627297250000|2021-07-26 11:00:50|2448.5|2447.5|2449|2448|2449|2448|2448.5|2447.5|0
1627297260000|2021-07-26 11:01:00|2448.5||2448.5||2449||2448.5||0
1627297270000|2021-07-26 11:01:10|2448|2447.5|2448|2447.5|2448.5|2448|2448|2447.5|107
1627297280000|2021-07-26 11:01:20|2448.5|2447|2448|2447|2448.5|2447|2448|2447|0
1627297290000|2021-07-26 11:01:30|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|0
1627297300000|2021-07-26 11:01:40|2448||2448.5||2448.5||2448||0
1627297320000|2021-07-26 11:02:00|2448||2448||2448.5||2448||0
1627297330000|2021-07-26 11:02:10||2447||2447.5||2447.5||2447|0
1627297340000|2021-07-26 11:02:20|2448.5|2448|2449|2448|2449|2448.5|2448.5|2448|260
1627297350000|2021-07-26 11:02:30|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|250
1627297360000|2021-07-26 11:02:40|2450|2449|2450|2449|2450|2449.5|2449.5|2449|52
1627297370000|2021-07-26 11:02:50|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|0
1627297380000|2021-07-26 11:03:00|2450|2449|2449.5|2448.5|2450|2449|2449.5|2448.5|45
1627297390000|2021-07-26 11:03:10|2449|2448|2449.5|2448.5|2449.5|2448.5|2449|2448|0
1627297400000|2021-07-26 11:03:20|2449||2449||2449.5||2449||0
1627297420000|2021-07-26 11:03:40|2449.5|2449|2450|2449|2450|2449|2449.5|2448.5|20
1627297430000|2021-07-26 11:03:50|2449.5|2448.5|2450|2449|2450|2449|2449.5|2448.5|0
1627297460000|2021-07-26 11:04:20|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449|2448.5|143
1627297470000|2021-07-26 11:04:30|2450|2449|2449.5|2449|2450|2449|2449.5|2449|0
1627297480000|2021-07-26 11:04:40||2448.5||2448.5||2448.5||2448.5|0
1627297490000|2021-07-26 11:04:50||2449||2448.5||2449||2448.5|0
1627297500000|2021-07-26 11:05:00|2450|2449|2450|2449.5|2450|2449.5|2450|2449|274
1627297520000|2021-07-26 11:05:20|2449.5|2449|2449.5|2449|2449.5|2449|2449.5|2449|0
1627297540000|2021-07-26 11:05:40|2450|2449.5|2450|2449|2450|2449.5|2449.5|2449|143
1627297550000|2021-07-26 11:05:50||2449.5||2449||2449.5||2449|0
1627297560000|2021-07-26 11:06:00|2450.5|2449.5|2450.5|2449.5|2451|2450|2450.5|2449.5|622
1627297570000|2021-07-26 11:06:10|2451|2450|2450.5|2450|2451|2450|2450|2449.5|480
1627297580000|2021-07-26 11:06:20|2450|2449.5|2450.5|2449.5|2450.5|2449.5|2450|2449.5|0
1627297590000|2021-07-26 11:06:30|2451|2450|2450.5|2449.5|2451|2450|2450.5|2449.5|0
1627297600000|2021-07-26 11:06:40|2450|2450|2451.5|2450.5|2451.5|2450.5|2450|2450|0
1627297610000|2021-07-26 11:06:50|2451|2450|2451|2450|2451|2450|2450.5|2449.5|294
1627297620000|2021-07-26 11:07:00|2450.5||2450.5||2450.5||2450.5||0
1627297630000|2021-07-26 11:07:10|2451|2450.5|2451|2450.5|2451|2450.5|2451|2450.5|88
1627297650000|2021-07-26 11:07:30|2451.5|2451|2451|2450.5|2452|2451|2451|2450.5|207
1627297660000|2021-07-26 11:07:40|2450.5|2450|2451|2450|2451|2450|2450.5|2449.5|212
1627297670000|2021-07-26 11:07:50|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|0
1627297680000|2021-07-26 11:08:00|2450|2449|2450|2449|2450.5|2449|2449.5|2448.5|144
1627297690000|2021-07-26 11:08:10|2449.5|2448.5|2448.5|2448|2449.5|2448.5|2448.5|2447.5|559
1627297700000|2021-07-26 11:08:20|2449|2448.5|2449|2448|2450|2449|2448.5|2448|250
1627297710000|2021-07-26 11:08:30|2449.5|2448.5|2449|2448|2449.5|2448.5|2449|2448|0
1627297720000|2021-07-26 11:08:40|2449.5|2448.5|2448.5|2447.5|2449.5|2448.5|2448.5|2447.5|0
1627297730000|2021-07-26 11:08:50||2447||2447||2447||2447|1
1627297740000|2021-07-26 11:09:00||2447.5||2447.5||2447.5||2447.5|0
1627297760000|2021-07-26 11:09:20|2447.5|2447|2448.5|2448|2449|2448|2447|2446.5|1361
1627297800000|2021-07-26 11:10:00|2448|2447.5|2448.5|2447.5|2448.5|2448|2448|2447.5|858
1627297810000|2021-07-26 11:10:10||2448||2448||2448||2447.5|0
1627297820000|2021-07-26 11:10:20||2447.5||2447.5||2448||2447.5|0
1627297830000|2021-07-26 11:10:30||2448||2447.5||2448||2447.5|0
1627297860000|2021-07-26 11:11:00|2449|2448|2449|2448|2449.5|2448.5|2449|2448|445
1627297870000|2021-07-26 11:11:10|2449.5|2448.5|2449.5|2449|2450|2449|2449.5|2448.5|1
1627297880000|2021-07-26 11:11:20|2450||2450||2450||2450||0
1627297900000|2021-07-26 11:11:40|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|0
1627297910000|2021-07-26 11:11:50|2450|2449|2450|2449|2450|2449|2449.5|2449|0
1627297920000|2021-07-26 11:12:00|2449||2449.5||2449.5||2449||0
1627297930000|2021-07-26 11:12:10|2449|2448|2449|2448.5|2449|2448.5|2449|2448|0
1627297940000|2021-07-26 11:12:20||2448||2448||2448||2448|0
1627297950000|2021-07-26 11:12:30||2448.5||2448.5||2448.5||2448.5|0
1627297960000|2021-07-26 11:12:40|2448.5|2448|2448.5|2447.5|2448.5|2448|2448.5|2447.5|143
1627297980000|2021-07-26 11:13:00||2448||2447.5||2448||2447.5|0
1627298000000|2021-07-26 11:13:20||2448||2447.5||2448||2447.5|0
1627298010000|2021-07-26 11:13:30|2449|2448|2449|2448.5|2449|2448.5|2449|2447.5|95
1627298020000|2021-07-26 11:13:40|2448.5|2448|2449|2448|2449|2448.5|2448.5|2448|0
1627298030000|2021-07-26 11:13:50|2448.5|2448.5|2448.5|2447.5|2448.5|2448.5|2448.5|2447.5|0
1627298040000|2021-07-26 11:14:00||2448||2448||2448||2447.5|0
1627298050000|2021-07-26 11:14:10|2449|2448.5|2449|2448.5|2449.5|2448.5|2449|2448|247
1627298060000|2021-07-26 11:14:20|2448.5|2448|2449|2448.5|2449|2448.5|2448.5|2448|0
1627298080000|2021-07-26 11:14:40||2448||2448||2448||2448|0
1627298090000|2021-07-26 11:14:50|2448|2447.5|2448|2447|2448.5|2447.5|2447.5|2447|649
1627298100000|2021-07-26 11:15:00|2448.5|2447.5|2448|2447|2448.5|2448|2448|2447|1695
1627298110000|2021-07-26 11:15:10||2447.5||2447.5||2447.5||2447|0
1627298120000|2021-07-26 11:15:20|2447.5|2447|2448|2447.5|2448|2447.5|2447.5|2447|621
1627298140000|2021-07-26 11:15:40|2448.5|2448|2449|2448.5|2449|2448.5|2448.5|2448|1037
1627298150000|2021-07-26 11:15:50|2449.5|2448|2448.5|2447.5|2449.5|2448|2448.5|2447.5|403
1627298160000|2021-07-26 11:16:00|2448|2447|2448|2447|2448|2447|2448|2447|543
1627298170000|2021-07-26 11:16:10|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|0
1627298190000|2021-07-26 11:16:30|2448|2447|2448|2447|2448|2447|2448|2447|300
1627298200000|2021-07-26 11:16:40|2447.5||2447.5||2448||2447.5||227
1627298250000|2021-07-26 11:17:30|2448|2447.5|2448.5|2448|2448.5|2448|2448|2447.5|986
1627298260000|2021-07-26 11:17:40|2449|2448.5|2449|2448.5|2449|2448.5|2449|2448.5|92
1627298270000|2021-07-26 11:17:50||2448||2448||2448||2448|212
1627298300000|2021-07-26 11:18:20|2448.5|2447.5|2448|2447|2448.5|2447.5|2448|2447|207
1627298310000|2021-07-26 11:18:30|2448.5|2447.5|2448|2447.5|2448.5|2447.5|2448|2447.5|0
1627298350000|2021-07-26 11:19:10|2447.5|2447|2446.5|2445.5|2447.5|2447|2446.5|2445.5|201
1627298360000|2021-07-26 11:19:20|2447|2446|2446|2445|2447|2446|2446|2445|0
1627298370000|2021-07-26 11:19:30|2445.5|2444.5|2445|2444|2445.5|2444.5|2444.5|2444|0
1627298380000|2021-07-26 11:19:40|2444.5|2444.5|2445|2444.5|2445|2444.5|2444.5|2444.5|90
1627298390000|2021-07-26 11:19:50|2445.5|2445|2446|2445|2446|2445|2445.5|2445|47
1627298400000|2021-07-26 11:20:00|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|0
1627298410000|2021-07-26 11:20:10|2446|2445|2445.5|2444.5|2446|2445|2445.5|2444.5|0
1627298420000|2021-07-26 11:20:20|2445|2444|2445|2444.5|2445.5|2445|2445|2444|147
1627298430000|2021-07-26 11:20:30|2445.5||2445.5||2445.5||2445.5||0
1627298440000|2021-07-26 11:20:40|2445||2445.5||2445.5||2445||1716
1627298450000|2021-07-26 11:20:50||2445||2445||2445||2444.5|0
1627298460000|2021-07-26 11:21:00||2444.5||2444.5||2444.5||2444.5|0
1627298480000|2021-07-26 11:21:20|||||||||80
1627298510000|2021-07-26 11:21:50|2445|2444|2445|2444.5|2445|2444.5|2444.5|2444|159
1627298520000|2021-07-26 11:22:00|2444.5|2444|2445|2444|2445|2444|2444.5|2444|0
1627298530000|2021-07-26 11:22:10|2444.5|2443.5|2444.5|2444|2444.5|2444|2444|2443.5|780
1627298540000|2021-07-26 11:22:20|2444|2443.5|2444|2443|2444.5|2443.5|2444|2443|0
1627298550000|2021-07-26 11:22:30|2444.5|2443.5|2445|2444|2445|2444|2444.5|2443.5|348
1627298560000|2021-07-26 11:22:40|2444.5|2443.5|2445|2444|2445|2444|2444.5|2443.5|0
1627298570000|2021-07-26 11:22:50||2444.5||2444.5||2444.5||2444.5|0
1627298580000|2021-07-26 11:23:00|2445.5|2445|2445.5|2445|2446|2445|2445.5|2445|265
1627298590000|2021-07-26 11:23:10||2444.5||2445||2445||2444.5|0
1627298600000|2021-07-26 11:23:20|2446|2445.5|2446|2445|2446|2445.5|2446|2445|144
1627298650000|2021-07-26 11:24:10|2446.5|2445.5|2446.5|2446|2446.5|2446|2446.5|2445.5|1440
1627298660000|2021-07-26 11:24:20|2447|2446.5|2447|2446|2447|2446.5|2447|2446|46
1627298670000|2021-07-26 11:24:30|2446.5|2445.5|2446.5|2445.5|2446.5|2446|2446.5|2445.5|1100
1627298680000|2021-07-26 11:24:40||2446||2446||2446||2446|0
1627298690000|2021-07-26 11:24:50|2447|2446.5|2447|2446.5|2447|2446.5|2447|2446.5|475
1627298700000|2021-07-26 11:25:00|2447.5|2447|2447.5|2447|2449|2448|2447.5|2446.5|10332
1627298710000|2021-07-26 11:25:10|2447|2446.5|2447.5|2446.5|2447.5|2446.5|2447|2446.5|94
1627298720000|2021-07-26 11:25:20|2447|2446|2447|2446|2447|2446|2447|2446|0
1627298730000|2021-07-26 11:25:30|||||||||330
1627298740000|2021-07-26 11:25:40|2447.5|2446.5|2448|2447|2448|2447|2447|2446.5|1048
1627298760000|2021-07-26 11:26:00|2447.5||2448||2448||2447.5||31
1627298780000|2021-07-26 11:26:20|2447.5|2446.5|2448|2447|2448|2447.5|2447|2446.5|684
1627298800000|2021-07-26 11:26:40|2448.5|2447.5|2448|2447.5|2448.5|2448|2448|2447|605
1627298810000|2021-07-26 11:26:50|2448.5||2448||2448.5||2448||0
1627298830000|2021-07-26 11:27:10|2447.5|2447|2447.5|2447|2447.5|2447|2447.5|2447|131
1627298840000|2021-07-26 11:27:20|2448|2447.5|2448|2447.5|2448|2447.5|2448|2447.5|0
1627298870000|2021-07-26 11:27:50|2448.5|2448|2448.5|2448|2448.5|2448|2448.5|2447.5|250
1627298880000|2021-07-26 11:28:00|2449|2448.5|2449.5|2449|2450|2449|2449|2448.5|664
1627298890000|2021-07-26 11:28:10|2450||2449.5||2450||2449.5||0
1627298900000|2021-07-26 11:28:20||2448.5||2448.5||2448.5||2448.5|0
1627298910000|2021-07-26 11:28:30|2449||2449||2449.5||2449||0
1627298920000|2021-07-26 11:28:40|2449.5|2449|2449.5|2449|2449.5|2449|2449.5|2449|1
1627298930000|2021-07-26 11:28:50||2448.5||2449||2449||2448.5|0
1627298940000|2021-07-26 11:29:00|||||||||62
1627298950000|2021-07-26 11:29:10|2450|2449.5|2450|2449|2450.5|2449.5|2450|2449|147
1627298970000|2021-07-26 11:29:30|2450.5|2449.5|2450.5|2450|2451.5|2450.5|2450|2449.5|8234
1627298980000|2021-07-26 11:29:40|2451|2450.5|2451.5|2451|2451.5|2451|2451|2450|451
1627298990000|2021-07-26 11:29:50|2451|2450.5|2451.5|2450.5|2451.5|2450.5|2451|2450.5|0
1627299000000|2021-07-26 11:30:00|2451|2451|2451.5|2451|2451.5|2451|2451|2451|250
1627299010000|2021-07-26 11:30:10|2451|2450.5|2451.5|2450.5|2451.5|2450.5|2451|2450.5|0
1627299020000|2021-07-26 11:30:20|2451||2451||2451||2451||0
1627299030000|2021-07-26 11:30:30|2451.5||2451.5||2451.5||2451.5||0
1627299040000|2021-07-26 11:30:40||2451||2451||2451||2451|0
1627299050000|2021-07-26 11:30:50|2452|2451.5|2452|2451|2452.5|2451.5|2451.5|2451|1925
1627299080000|2021-07-26 11:31:20|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451|2450.5|332
1627299090000|2021-07-26 11:31:30|2452|2451|2451.5|2451|2452|2451|2451.5|2451|0
1627299100000|2021-07-26 11:31:40|2452||2452||2452||2451.5||578
1627299110000|2021-07-26 11:31:50|2452.5|2451.5|2452.5|2452|2452.5|2452|2452.5|2451.5|280
1627299120000|2021-07-26 11:32:00|||||||||42
1627299130000|2021-07-26 11:32:10||2451.5||2452||2452||2451.5|0
1627299140000|2021-07-26 11:32:20||2451.5||2451.5||2451.5||2451.5|0
1627299150000|2021-07-26 11:32:30|2452|2452|2452.5|2451.5|2452.5|2452|2452|2451.5|0
1627299160000|2021-07-26 11:32:40||2452||2452||2452||2452|900
1627299180000|2021-07-26 11:33:00|2453|2452.5|2452.5|2452|2453|2452.5|2452.5|2452|393
1627299190000|2021-07-26 11:33:10|2453|2451.5|2452.5|2451.5|2453|2451.5|2452|2451.5|269
1627299200000|2021-07-26 11:33:20|2453|2452|2453|2452|2453|2452|2453|2452|0
1627299210000|2021-07-26 11:33:30|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452|2451.5|100
1627299220000|2021-07-26 11:33:40||2452||2452||2452||2452|0
1627299230000|2021-07-26 11:33:50|2453|2452.5|2453|2452.5|2453.5|2452.5|2453|2452.5|140
1627299240000|2021-07-26 11:34:00|2453.5|2453|2454|2453.5|2454|2453.5|2453.5|2453|478
1627299250000|2021-07-26 11:34:10|2454.5||2454.5||2454.5||2454.5||130
1627299260000|2021-07-26 11:34:20|2454||2454||2454||2454||212
1627299270000|2021-07-26 11:34:30|2454.5||2454.5||2454.5||2454||1170
1627299280000|2021-07-26 11:34:40|2454|2454|2454|2453.5|2454|2454|2454|2453.5|350
1627299290000|2021-07-26 11:34:50|2454.5||2454.5||2454.5||2454.5||0
1627299300000|2021-07-26 11:35:00|2455|2454|2455|2454|2455|2454.5|2455|2453.5|68
1627299310000|2021-07-26 11:35:10||2454.5||2454.5||2454.5||2454.5|0
1627299330000|2021-07-26 11:35:30|2455.5||2455||2455.5||2455||709
1627299350000|2021-07-26 11:35:50|2455.5||2455.5||2455.5||2455||29
1627299360000|2021-07-26 11:36:00|2455|2454|2455|2454.5|2455.5|2454.5|2455|2454|0
1627299370000|2021-07-26 11:36:10|2455.5||2455.5||2455.5||2455.5||188
1627299380000|2021-07-26 11:36:20|2456|2455.5|2456|2455|2456|2455.5|2456|2455|350
1627299400000|2021-07-26 11:36:40|2455.5|2455.5|2456|2455|2456|2455.5|2455.5|2455|513
1627299410000|2021-07-26 11:36:50|2456.5|2455.5|2456.5|2456|2457|2456|2456.5|2455.5|257
1627299420000|2021-07-26 11:37:00|2457||2457||2457||2457||0
1627299440000|2021-07-26 11:37:20|2456.5||2456.5||2456.5||2456.5||0
1627299480000|2021-07-26 11:38:00|2457|2456.5|2458.5|2458|2459|2458|2457|2456|13154
1627299490000|2021-07-26 11:38:10|2458|2457.5|2458|2457.5|2458.5|2458|2458|2457.5|8994
1627299500000|2021-07-26 11:38:20|2458.5|2458|2458.5|2457.5|2458.5|2458|2458|2457.5|823
1627299510000|2021-07-26 11:38:30|2459|2458|2459|2458|2459|2458.5|2458.5|2458|2039
1627299530000|2021-07-26 11:38:50|2458.5|2458.5|2458|2457.5|2459|2458.5|2458|2457.5|3040
1627299540000|2021-07-26 11:39:00|2458.5|2458|2460|2459.5|2460|2459.5|2458.5|2458|2303
1627299550000|2021-07-26 11:39:10|2459.5|2459|2460|2459|2460|2459|2459.5|2459|100
1627299570000|2021-07-26 11:39:30|2459.5||2460||2460||2459.5||1
1627299590000|2021-07-26 11:39:50|2459.5||2459.5||2459.5||2459.5||10
1627299610000|2021-07-26 11:40:10|2459|2458.5|2460|2459.5|2460|2459.5|2459|2458.5|24
1627299620000|2021-07-26 11:40:20|2460.5|2460|2460.5|2459.5|2461|2460|2460.5|2459.5|151
1627299630000|2021-07-26 11:40:30|2460|2459|2459.5|2459|2460|2459|2459.5|2459|616
1627299640000|2021-07-26 11:40:40|2460|2458.5|2459|2458.5|2460|2458.5|2459|2458.5|0
1627299650000|2021-07-26 11:40:50|2458.5|2458|2459|2458|2459|2458|2458.5|2458|0
1627299670000|2021-07-26 11:41:10|2458.5||2458.5||2459||2458.5||50
1627299680000|2021-07-26 11:41:20|2459|2457.5|2458|2457.5|2459|2457.5|2458|2457.5|418
1627299690000|2021-07-26 11:41:30|2458.5|2458|2458.5|2458|2458.5|2458|2458.5|2458|23
1627299700000|2021-07-26 11:41:40|2459|2458.5|2459|2458.5|2459.5|2458.5|2458.5|2458|615
1627299720000|2021-07-26 11:42:00|2458.5|2458|2459|2458|2459|2458.5|2457.5|2457|2638
1627299730000|2021-07-26 11:42:10||2458.5||2458||2458.5||2458|0
1627299740000|2021-07-26 11:42:20|2458.5|2457.5|2457.5|2457|2459|2457.5|2457.5|2457|250
1627299750000|2021-07-26 11:42:30|2458|2457.5|2458.5|2458|2458.5|2458|2457.5|2457.5|39
1627299760000|2021-07-26 11:42:40|2459||2458.5||2459||2458.5||0
1627299770000|2021-07-26 11:42:50|2458|2457.5|2457.5|2456.5|2458|2457.5|2457.5|2456.5|143
1627299780000|2021-07-26 11:43:00|2458|2457|2458|2457|2458|2457|2458|2457|0
1627299790000|2021-07-26 11:43:10|2457.5||2458||2458||2457.5||250
1627299800000|2021-07-26 11:43:20||2457.5||2457.5||2457.5||2457.5|0
1627299820000|2021-07-26 11:43:40|2458.5|2458|2458.5|2458|2459|2458.5|2458.5|2457.5|634
1627299830000|2021-07-26 11:43:50|2458|2457.5|2458.5|2457.5|2458.5|2457.5|2458|2457.5|107
1627299840000|2021-07-26 11:44:00|2458|2458|2458|2457.5|2458|2458|2458|2457|250
1627299850000|2021-07-26 11:44:10|2458.5|2458|2458.5|2458|2459|2458|2458.5|2457.5|218
1627299870000|2021-07-26 11:44:30|2459|2458.5|2460|2459|2460|2459|2459|2458.5|667
1627299880000|2021-07-26 11:44:40|2459.5|2458.5|2459.5|2458.5|2459.5|2459|2459.5|2458.5|0
1627299890000|2021-07-26 11:44:50|2460|2459|2460|2459|2460|2459|2460|2459|0
1627299900000|2021-07-26 11:45:00|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|0
1627299910000|2021-07-26 11:45:10|2461|2460|2460|2459.5|2461|2460|2460|2459.5|319
1627299920000|2021-07-26 11:45:20|2459.5|2459|2460|2459|2460|2459.5|2459.5|2459|80
1627299930000|2021-07-26 11:45:30|2460.5|2459.5|2460|2459|2460.5|2459.5|2460|2459|0
1627299960000|2021-07-26 11:46:00|2459.5|2458.5|2458|2457|2459.5|2458.5|2458|2457|870
1627299970000|2021-07-26 11:46:10|2458.5|2457.5|2458.5|2458|2458.5|2458|2458.5|2457.5|143
1627299980000|2021-07-26 11:46:20|2459|2458.5|2459.5|2458.5|2459.5|2458.5|2459|2458.5|126
1627299990000|2021-07-26 11:46:30||2459||2459||2459||2458.5|0
1627300000000|2021-07-26 11:46:40|2460|2459.5|2460.5|2459.5|2460.5|2459.5|2460|2459.5|66
1627300010000|2021-07-26 11:46:50|2460|2459|2459.5|2459|2460|2459|2459.5|2459|322
1627300020000|2021-07-26 11:47:00|2460|2459.5|2460.5|2459.5|2460.5|2460|2460|2459.5|963
1627300040000|2021-07-26 11:47:20||2460||2459.5||2460||2459.5|0
1627300050000|2021-07-26 11:47:30|2460|2459|2460|2459|2460|2459|2459.5|2458.5|0
1627300060000|2021-07-26 11:47:40|2459.5|2458.5|2459|2458|2460|2458.5|2459|2458|338
1627300070000|2021-07-26 11:47:50|2458.5||2458.5||2459||2458.5||0
1627300080000|2021-07-26 11:48:00|2459|2457.5|2458.5|2457.5|2459|2457.5|2458|2457.5|326
1627300090000|2021-07-26 11:48:10|||||||||6
1627300110000|2021-07-26 11:48:30|2459|2458|2458.5|2457.5|2459|2458|2458.5|2457.5|0
1627300130000|2021-07-26 11:48:50|2459|2458|2459|2458|2459|2458|2459|2458|400
1627300140000|2021-07-26 11:49:00|2459.5|2458.5|2459.5|2458.5|2460|2459|2459.5|2458.5|166
1627300150000|2021-07-26 11:49:10|2460|2459|2460|2459|2460|2459|2459.5|2458.5|0
1627300160000|2021-07-26 11:49:20|2459.5|2458.5|2460|2459.5|2460|2459.5|2459.5|2458.5|464
1627300170000|2021-07-26 11:49:30|2460.5|2460|2460.5|2460|2460.5|2460|2460.5|2460|24
1627300180000|2021-07-26 11:49:40|2460|2459.5|2460.5|2459.5|2460.5|2460|2460|2459.5|420
1627300190000|2021-07-26 11:49:50||2460||2459.5||2460||2459.5|0
1627300200000|2021-07-26 11:50:00||2460||2460||2460||2460|0
1627300210000|2021-07-26 11:50:10|2461|2459.5|2460.5|2460|2461|2460|2460.5|2459.5|0
1627300220000|2021-07-26 11:50:20|2461|2460.5|2461.5|2460.5|2462|2461|2461|2460.5|0
1627300230000|2021-07-26 11:50:30|2462|2461|2462.5|2462|2462.5|2462|2462|2461|1257
1627300240000|2021-07-26 11:50:40|2463|2462.5|2463|2462.5|2463|2462.5|2463|2462.5|171
1627300250000|2021-07-26 11:50:50|2462.5|2462|2462.5|2462|2463|2462|2462.5|2461.5|229
1627300260000|2021-07-26 11:51:00|2463||2463||2463||2463||0
1627300270000|2021-07-26 11:51:10|2462.5|2461.5|2462|2461.5|2462.5|2461.5|2462|2461.5|393
1627300280000|2021-07-26 11:51:20|2462.5||2462.5||2462.5||2462||20
1627300300000|2021-07-26 11:51:40||2462||2462||2462||2461.5|0
1627300310000|2021-07-26 11:51:50|2463||2463||2463||2463||0
1627300320000|2021-07-26 11:52:00|2463.5|2462.5|2464|2463.5|2464.5|2463.5|2463.5|2462.5|152
1627300330000|2021-07-26 11:52:10|2463.5|2463|2463.5|2463|2464|2463|2463.5|2463|75
1627300340000|2021-07-26 11:52:20|2464|2463.5|2464|2463.5|2464|2463.5|2464|2463|43
1627300350000|2021-07-26 11:52:30|2464.5|2464|2465|2464|2465|2464|2464.5|2464|1178
1627300360000|2021-07-26 11:52:40|||||||||23
1627300370000|2021-07-26 11:52:50|2464.5|2464.5|2465|2464|2465|2464.5|2464.5|2464|950
1627300390000|2021-07-26 11:53:10|2464.5|2464.5|2465|2464|2465|2464.5|2464.5|2464|330
1627300400000|2021-07-26 11:53:20|2464.5||2464.5||2464.5||2464.5||0
1627300420000|2021-07-26 11:53:40|2465|2464.5|2465|2464|2465|2464.5|2465|2464|200
1627300430000|2021-07-26 11:53:50|2465.5|2464.5|2466|2465|2466.5|2465.5|2465.5|2464.5|5532
1627300440000|2021-07-26 11:54:00||2465.5||2465||2465.5||2465|2
1627300450000|2021-07-26 11:54:10|2465.5|2464.5|2465|2464.5|2465.5|2464.5|2465|2464.5|884
1627300460000|2021-07-26 11:54:20|2464.5|2464|2464.5|2464|2465|2464|2464.5|2464|250
1627300470000|2021-07-26 11:54:30|2464|2463.5|2464|2463|2464|2464|2464|2463|555
1627300490000|2021-07-26 11:54:50|2463.5|2463.5|2464.5|2464|2464.5|2464|2463.5|2463|3543
1627300510000|2021-07-26 11:55:10|2464|2463.5|2464|2463.5|2464|2463.5|2464|2463.5|473
1627300520000|2021-07-26 11:55:20|2463.5|2463|2463.5|2463|2464|2463|2463.5|2463|34
1627300530000|2021-07-26 11:55:30|2464|2463.5|2463.5|2463|2464|2463.5|2463.5|2462.5|905
1627300540000|2021-07-26 11:55:40|2464|2463.5|2464.5|2464|2464.5|2464|2464|2463.5|1245
1627300550000|2021-07-26 11:55:50|2465|2464.5|2465|2464.5|2465.5|2464.5|2465|2464.5|706
1627300560000|2021-07-26 11:56:00|2465.5|2465|2465.5|2464.5|2465.5|2465|2465.5|2464.5|92
1627300580000|2021-07-26 11:56:20|2465|2465|2465.5|2464.5|2465.5|2465|2465|2464.5|99
1627300590000|2021-07-26 11:56:30||2465||2465||2465||2465|50
1627300600000|2021-07-26 11:56:40|2466|2465.5|2467|2466|2467|2466|2466|2465.5|712
1627300620000|2021-07-26 11:57:00|2466.5|2465.5|2466|2465.5|2466.5|2465.5|2466|2465|733
1627300630000|2021-07-26 11:57:10|2465.5|2465|2466|2465.5|2466|2465.5|2465.5|2465|95
1627300640000|2021-07-26 11:57:20|2465.5|2465|2465.5|2465|2465.5|2465|2465.5|2465|0
1627300650000|2021-07-26 11:57:30|2466||2466||2466||2465.5||0
1627300670000|2021-07-26 11:57:50||2465.5||2465.5||2465.5||2465.5|0
1627300680000|2021-07-26 11:58:00|2465.5|2465|2465.5|2465|2465.5|2465|2465.5|2465|0
1627300710000|2021-07-26 11:58:30||2464.5||2464.5||2465||2464.5|119
1627300720000|2021-07-26 11:58:40||2465||2465||2465||2465|0
1627300730000|2021-07-26 11:58:50|2466|2465.5|2466.5|2465.5|2466.5|2465.5|2466|2465.5|89
1627300740000|2021-07-26 11:59:00|2467|2466|2467.5|2466.5|2467.5|2466.5|2466.5|2466|170
1627300760000|2021-07-26 11:59:20|2468|2467|2468|2467.5|2468|2467.5|2468|2467|863
1627300780000|2021-07-26 11:59:40|2468.5|2468|2468.5|2468|2469|2468|2468.5|2468|117
1627300800000|2021-07-26 12:00:00|2468|2467.5|2468|2467.5|2468|2467.5|2468|2467.5|297
1627300820000|2021-07-26 12:00:20|2468.5||2468||2468.5||2468||536
1627300830000|2021-07-26 12:00:30|2468.5|2468|2469|2468.5|2469.5|2468.5|2468.5|2468|2243
1627300840000|2021-07-26 12:00:40|2469.5|2469|2469.5|2469|2469.5|2469|2469.5|2469|97
1627300850000|2021-07-26 12:00:50|2470|2469.5|2470|2469.5|2470|2469.5|2470|2469.5|202
1627300860000|2021-07-26 12:01:00|2469.5|2469|2469.5|2468.5|2469.5|2469|2469|2468.5|210
1627300870000|2021-07-26 12:01:10|2470|2469|2469.5|2469|2470|2469|2469.5|2469|0
1627300890000|2021-07-26 12:01:30|2470|2469.5|2470|2469.5|2470|2469.5|2470|2469.5|2
1627300910000|2021-07-26 12:01:50|2470.5|2470|2472|2471|2472|2471.5|2470|2470|6887
1627300920000|2021-07-26 12:02:00|2472.5|2472|2472.5|2472|2473|2472.5|2472.5|2472|139
1627300930000|2021-07-26 12:02:10|2473|2471.5|2473|2472|2473.5|2472.5|2473|2471.5|85
1627300940000|2021-07-26 12:02:20|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|327
1627300960000|2021-07-26 12:02:40|2472|2472|2472|2471|2472.5|2472|2471.5|2471|977
1627300970000|2021-07-26 12:02:50|2471.5|2471.5|2472|2471.5|2472|2471.5|2471.5|2471.5|700
1627300980000|2021-07-26 12:03:00|2472.5|2472|2472.5|2472|2472.5|2472|2472.5|2472|55
1627300990000|2021-07-26 12:03:10|2472|2471.5|2471.5|2471|2472|2471.5|2471.5|2471|345
1627301000000|2021-07-26 12:03:20|2472|2471.5|2472|2471.5|2472|2471.5|2472|2471.5|76
1627301020000|2021-07-26 12:03:40|2472.5|2472|2472.5|2472|2473|2472.5|2472.5|2472|1161
1627301030000|2021-07-26 12:03:50|2473|2472.5|2473.5|2473|2474|2473|2473|2472.5|733
1627301040000|2021-07-26 12:04:00|2474|2473.5|2474.5|2474|2474.5|2474|2474|2473.5|852
1627301050000|2021-07-26 12:04:10|2475|2473.5|2475|2474|2475|2474|2475|2473.5|697
1627301060000|2021-07-26 12:04:20|2475.5|2474.5|2475|2474.5|2475.5|2475|2475|2474.5|703
1627301070000|2021-07-26 12:04:30|2475.5|2474|2474.5|2474|2475.5|2474|2474.5|2474|1182
1627301080000|2021-07-26 12:04:40|2475||2475||2475||2475||18
1627301090000|2021-07-26 12:04:50|2475.5|2474.5|2476.5|2476|2476.5|2476|2475.5|2474.5|828
1627301100000|2021-07-26 12:05:00|2477|2475.5|2476.5|2475.5|2477|2475.5|2475.5|2475|795
1627301110000|2021-07-26 12:05:10|2476||2476.5||2476.5||2476||642
1627301120000|2021-07-26 12:05:20||2476||2476||2476||2476|20
1627301130000|2021-07-26 12:05:30|2477|2476.5|2478|2476.5|2478|2476.5|2477|2476.5|426
1627301140000|2021-07-26 12:05:40|2477.5|2477|2478|2477|2478|2477.5|2477.5|2477|0
1627301150000|2021-07-26 12:05:50|2477.5||2477.5||2478||2477.5||44
1627301160000|2021-07-26 12:06:00||2476.5||2477||2477||2476.5|487
1627301170000|2021-07-26 12:06:10||2476.5||2476.5||2476.5||2476.5|75
1627301180000|2021-07-26 12:06:20|2477||2477.5||2477.5||2477||20
1627301220000|2021-07-26 12:07:00|2477|2476|2475.5|2475|2477|2476|2475.5|2474.5|1059
1627301230000|2021-07-26 12:07:10|2476||2475.5||2476||2475.5||36
1627301240000|2021-07-26 12:07:20|2476|2474.5|2476.5|2476|2476.5|2476|2476|2474.5|214
1627301250000|2021-07-26 12:07:30|2476|2475.5|2475.5|2474.5|2476|2475.5|2475.5|2474.5|0
1627301260000|2021-07-26 12:07:40|2475|2474|2475.5|2475|2475.5|2475|2474.5|2474|42
1627301270000|2021-07-26 12:07:50|2475|2474.5|2475.5|2475|2475.5|2475|2475|2474|2415
1627301280000|2021-07-26 12:08:00|2476|2475.5|2476|2475.5|2476|2475.5|2476|2475|64
1627301290000|2021-07-26 12:08:10|2476.5|2476|2476.5|2476|2476.5|2476|2476.5|2476|142
1627301310000|2021-07-26 12:08:30|2477|2476.5|2477.5|2476.5|2477.5|2477|2477|2476.5|217
1627301320000|2021-07-26 12:08:40|2477|2476|2477.5|2476.5|2477.5|2476.5|2476.5|2476|709
1627301330000|2021-07-26 12:08:50|2477|2476|2477|2476.5|2477|2476.5|2476.5|2476|491
1627301340000|2021-07-26 12:09:00|2476.5|2476|2477|2476.5|2477|2476.5|2476.5|2476|118
1627301350000|2021-07-26 12:09:10|2477.5|2477|2477.5|2477|2477.5|2477|2477.5|2477|5
1627301360000|2021-07-26 12:09:20|2477|2476.5|2476|2475|2477.5|2476.5|2476|2475|400
1627301420000|2021-07-26 12:10:20|2476.5|2475.5|2476|2475.5|2477|2476|2476|2475.5|1112
1627301430000|2021-07-26 12:10:30|2476.5|2476|2477|2476|2477.5|2476.5|2476.5|2476|139
1627301450000|2021-07-26 12:10:50|2476.5|2476.5|2477|2476.5|2477|2476.5|2476.5|2476.5|28
1627301460000|2021-07-26 12:11:00|2477.5|2476|2478|2477|2478|2477|2477.5|2476|492
1627301470000|2021-07-26 12:11:10|2478.5|2477.5|2478.5|2478|2479|2478|2478.5|2477.5|1700
1627301480000|2021-07-26 12:11:20|2479|2478.5|2478.5|2478|2479|2478.5|2478.5|2477.5|202
1627301490000|2021-07-26 12:11:30|2479||2479||2479||2479||0
1627301510000|2021-07-26 12:11:50|2479.5|2478.5|2479.5|2479|2480|2479.5|2479.5|2478.5|1461
1627301520000|2021-07-26 12:12:00|2480|2479.5|2479.5|2479|2480|2479.5|2479.5|2479|826
1627301530000|2021-07-26 12:12:10|2480|2479.5|2480|2479|2480|2479.5|2480|2479|115
1627301550000|2021-07-26 12:12:30|2479.5|2479.5|2480|2479|2480|2479.5|2479.5|2479|335
1627301560000|2021-07-26 12:12:40|2479.5|2478.5|2479|2478.5|2479.5|2479|2479|2478.5|0
1627301570000|2021-07-26 12:12:50|2478.5|2478|2478.5|2478|2478.5|2478|2478.5|2478|242
1627301580000|2021-07-26 12:13:00|2479||2479||2479||2478.5||430
1627301590000|2021-07-26 12:13:10|2478.5|2477.5|2478|2477|2478.5|2477.5|2478|2477|0
1627301600000|2021-07-26 12:13:20|2477.5||2477.5||2477.5||2477.5||0
1627301610000|2021-07-26 12:13:30|2478||2478||2478||2477.5||142
1627301630000|2021-07-26 12:13:50|2477.5|2477.5|2477.5|2476.5|2478|2477.5|2477.5|2476.5|64
1627301640000|2021-07-26 12:14:00|2477|2476|2477|2476|2477.5|2476|2476.5|2475.5|0
1627301670000|2021-07-26 12:14:30|2477.5|2476.5|2477.5|2476.5|2478.5|2477.5|2477.5|2476.5|1759
1627301680000|2021-07-26 12:14:40|2477|2477|2476|2475|2477|2477|2476|2475|1186
1627301690000|2021-07-26 12:14:50|2475.5||2475.5||2475.5||2475.5||0
1627301700000|2021-07-26 12:15:00|2476|2474.5|2476|2475|2476|2475.5|2475.5|2474.5|425
1627301710000|2021-07-26 12:15:10|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|0
1627301730000|2021-07-26 12:15:30|2475|2474|2475|2474|2475|2474.5|2474.5|2473.5|561
1627301750000|2021-07-26 12:15:50|2474.5|2474.5|2475|2474|2475|2474.5|2474.5|2474|206
1627301760000|2021-07-26 12:16:00|2475.5|2474.5|2475.5|2475|2476|2475|2475.5|2474.5|162
1627301770000|2021-07-26 12:16:10|2476|2474.5|2475.5|2474.5|2476|2474.5|2475|2474.5|0
1627301780000|2021-07-26 12:16:20||2475||2475||2475||2475|0
1627301790000|2021-07-26 12:16:30|2476|2475.5|2477.5|2477|2477.5|2477|2476|2475.5|261
1627301800000|2021-07-26 12:16:40|2478||2478||2478||2478||557
1627301810000|2021-07-26 12:16:50|2477.5||2477.5||2478||2477.5||496
1627301820000|2021-07-26 12:17:00|2478||2477.5||2478||2477.5||0
1627301830000|2021-07-26 12:17:10|2478|2477.5|2478.5|2477.5|2478.5|2478|2478|2477.5|481
1627301840000|2021-07-26 12:17:20|2479|2478.5|2479|2478.5|2479.5|2478.5|2479|2478|618
1627301850000|2021-07-26 12:17:30|2478.5|2478|2478.5|2477.5|2478.5|2478.5|2478.5|2477.5|0
1627301860000|2021-07-26 12:17:40|2478|2477|2478.5|2477.5|2478.5|2477.5|2478|2477|0
1627301870000|2021-07-26 12:17:50|2479|2478|2479|2478.5|2479|2478.5|2479|2478|4
1627301880000|2021-07-26 12:18:00|2479.5|2479|2480|2479|2480|2479.5|2479|2478.5|976
1627301890000|2021-07-26 12:18:10|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479|2478.5|489
1627301900000|2021-07-26 12:18:20||2479||2479||2479||2479|0
1627301910000|2021-07-26 12:18:30|2479|2478.5|2479|2478.5|2479|2478.5|2478.5|2477.5|392
1627301920000|2021-07-26 12:18:40||2478||2478||2478.5||2478|0
1627301930000|2021-07-26 12:18:50|2478.5|2478.5|2480|2479.5|2480|2479.5|2478.5|2478.5|1427
1627301940000|2021-07-26 12:19:00|2480.5|2480|2480.5|2479.5|2481|2480.5|2480.5|2479.5|7926
1627301960000|2021-07-26 12:19:20|2480|2479|2479.5|2479|2480|2479|2479.5|2478.5|832
1627301970000|2021-07-26 12:19:30|2479|2478.5|2480|2479.5|2480.5|2479.5|2479|2478|1983
1627301980000|2021-07-26 12:19:40||2479||2479||2479.5||2479|0
1627301990000|2021-07-26 12:19:50|2480.5|2479.5|2479.5|2479|2480.5|2479.5|2479.5|2479|978
1627302000000|2021-07-26 12:20:00|2480|2478.5|2480|2479|2480.5|2479.5|2479.5|2478.5|188
1627302010000|2021-07-26 12:20:10|2480.5|2480|2481|2480|2481|2480.5|2480|2479.5|1512
1627302020000|2021-07-26 12:20:20|2480.5|2480.5|2480.5|2479.5|2481|2480.5|2480.5|2479.5|142
1627302030000|2021-07-26 12:20:30|2481|2480|2481|2480.5|2481.5|2481|2481|2480|1058
1627302040000|2021-07-26 12:20:40|2481.5||2481.5||2481.5||2481.5||20
1627302060000|2021-07-26 12:21:00|2481||2481.5||2481.5||2481||606
1627302070000|2021-07-26 12:21:10|2482|2481|2483.5|2482.5|2483.5|2483|2482|2481|4311
1627302080000|2021-07-26 12:21:20|2483|2482|2483|2482|2483|2482.5|2483|2482|0
1627302090000|2021-07-26 12:21:30|2482.5|2481.5|2482|2481.5|2482.5|2482|2482|2481.5|2372
1627302100000|2021-07-26 12:21:40|2482.5|2481|2482|2481|2482.5|2481|2481.5|2481|20
1627302110000|2021-07-26 12:21:50|2482.5|2481.5|2482.5|2481.5|2483|2482|2482.5|2481.5|434
1627302120000|2021-07-26 12:22:00|2483|2482|2482.5|2482|2483|2482.5|2482.5|2482|20
1627302140000|2021-07-26 12:22:20|2482|2481.5|2482|2481|2482|2481.5|2482|2481|141
1627302150000|2021-07-26 12:22:30|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|20
1627302160000|2021-07-26 12:22:40|2482|2481|2481.5|2481|2482|2481|2481.5|2480.5|64
1627302170000|2021-07-26 12:22:50|2481|2480.5|2480.5|2479.5|2481|2480.5|2480.5|2479.5|20
1627302180000|2021-07-26 12:23:00|2480|2479|2480.5|2480|2480.5|2480|2479.5|2479|570
1627302190000|2021-07-26 12:23:10|2480|2479.5|2480.5|2479.5|2480.5|2480|2480|2479.5|848
1627302210000|2021-07-26 12:23:30|2480||2480||2480.5||2480||20
1627302220000|2021-07-26 12:23:40|2479.5|2479|2479.5|2479|2479.5|2479|2479.5|2478.5|0
1627302230000|2021-07-26 12:23:50|2479|2478.5|2479|2478.5|2479|2478.5|2479|2478.5|77
1627302240000|2021-07-26 12:24:00|||||||||20
1627302250000|2021-07-26 12:24:10|2479.5||2479.5||2479.5||2479.5||142
1627302260000|2021-07-26 12:24:20|2479|2478|2478.5|2478|2479|2478|2478.5|2478|270
1627302270000|2021-07-26 12:24:30|2479|2478.5|2478.5|2478|2479|2478.5|2478.5|2478|581
1627302280000|2021-07-26 12:24:40|2479|2478.5|2479|2478|2479|2478.5|2479|2478|305
1627302290000|2021-07-26 12:24:50|2478.5||2478.5||2478.5||2478.5||20
1627302300000|2021-07-26 12:25:00|2479|2478.5|2480|2479.5|2480.5|2479.5|2479|2478.5|721
1627302310000|2021-07-26 12:25:10|2479.5|2479|2479|2478.5|2479.5|2479|2479|2478.5|561
1627302330000|2021-07-26 12:25:30|2479.5|2479|2481.5|2480.5|2481.5|2480.5|2479.5|2478.5|844
1627302340000|2021-07-26 12:25:40|2481|2480|2480.5|2479|2481|2480|2480.5|2479|0
1627302350000|2021-07-26 12:25:50|2480|2479.5|2479.5|2478.5|2480|2479.5|2479.5|2478.5|145
1627302380000|2021-07-26 12:26:20|2479|2478|2479|2478|2479|2478.5|2478.5|2478|33
1627302390000|2021-07-26 12:26:30|2478.5|2478.5|2478.5|2477.5|2478.5|2478.5|2478.5|2477|0
1627302410000|2021-07-26 12:26:50|||||||||20
1627302420000|2021-07-26 12:27:00|2478|2477|2477.5|2477|2478|2477|2477.5|2476.5|0
1627302430000|2021-07-26 12:27:10|2478|2477.5|2478|2477|2478.5|2477.5|2478|2477|0
1627302450000|2021-07-26 12:27:30||2477.5||2477.5||2477.5||2477.5|21
1627302460000|2021-07-26 12:27:40|2477.5|2477|2477.5|2476.5|2477.5|2477|2477.5|2476.5|121
1627302470000|2021-07-26 12:27:50|2477|2476|2477.5|2476.5|2477.5|2476.5|2477|2476|0
1627302480000|2021-07-26 12:28:00|2477|2476|2477|2476.5|2477.5|2476.5|2477|2476|0
1627302490000|2021-07-26 12:28:10|2476.5|2476|2477|2476|2477|2476.5|2476.5|2475.5|1075
1627302500000|2021-07-26 12:28:20|2476.5||2477||2477||2476.5||0
1627302510000|2021-07-26 12:28:30|2477.5|2476.5|2477.5|2476.5|2478|2477.5|2477.5|2476.5|472
1627302520000|2021-07-26 12:28:40|2477|2477|2477|2476|2477|2477|2477|2476|0
1627302540000|2021-07-26 12:29:00|2476.5|2475.5|2476.5|2476|2476.5|2476|2476.5|2475.5|0
1627302550000|2021-07-26 12:29:10|2476|2475.5|2476|2475.5|2476.5|2476|2475.5|2475|868
1627302560000|2021-07-26 12:29:20|2476.5|2476|2476.5|2475.5|2477|2476|2476.5|2475.5|124
1627302570000|2021-07-26 12:29:30|2476|2475|2476|2475|2476|2475|2475.5|2475|0
1627302580000|2021-07-26 12:29:40|2476.5||2476||2476.5||2476||0
1627302600000|2021-07-26 12:30:00|2475.5|2474.5|2475.5|2474.5|2476|2475|2475.5|2474.5|227
1627302620000|2021-07-26 12:30:20|2475||2475||2475||2475||0
1627302630000|2021-07-26 12:30:30|2474.5|2474|2474.5|2473.5|2475|2474|2474.5|2473|0
1627302640000|2021-07-26 12:30:40|2474|2473|2473|2472.5|2474|2473|2473|2472.5|250
1627302650000|2021-07-26 12:30:50|2473.5||2473||2473.5||2473||0
1627302660000|2021-07-26 12:31:00|2473.5|2472|2474.5|2474|2474.5|2474|2473.5|2472|1015
1627302670000|2021-07-26 12:31:10|2475||2474.5||2475||2474.5||17
1627302680000|2021-07-26 12:31:20|2475|2474.5|2475.5|2474.5|2475.5|2474.5|2475|2474.5|1
1627302690000|2021-07-26 12:31:30|2475|2474|2474|2473|2475|2474.5|2474|2473|1376
1627302700000|2021-07-26 12:31:40||2473.5||2473||2473.5||2473|0
1627302720000|2021-07-26 12:32:00|2473.5|2472.5|2473|2472.5|2473.5|2472.5|2473|2472|321
1627302730000|2021-07-26 12:32:10|2473.5|2473|2474|2473|2474|2473|2473.5|2472.5|314
1627302740000|2021-07-26 12:32:20|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|0
1627302750000|2021-07-26 12:32:30|2473|2472|2473|2472|2473.5|2472|2473|2471.5|195
1627302760000|2021-07-26 12:32:40|||||||||1
1627302770000|2021-07-26 12:32:50|2472.5|2471.5|2472|2470.5|2472.5|2471.5|2472|2470.5|0
1627302780000|2021-07-26 12:33:00|2471.5|2471|2471.5|2471|2471.5|2471|2471.5|2470.5|0
1627302790000|2021-07-26 12:33:10|||||||||150
1627302800000|2021-07-26 12:33:20|2472|2471.5|2472.5|2472|2472.5|2472|2472|2471.5|340
1627302810000|2021-07-26 12:33:30||2471.5||2471.5||2471.5||2471.5|144
1627302830000|2021-07-26 12:33:50||2472||2471.5||2472||2471.5|0
1627302840000|2021-07-26 12:34:00||2472||2471.5||2472||2471.5|143
1627302850000|2021-07-26 12:34:10|2472|2471|2471|2470.5|2472|2471|2471|2470|403
1627302870000|2021-07-26 12:34:30|2470.5|2470|2470|2469|2470.5|2470|2470|2469|97
1627302880000|2021-07-26 12:34:40|2469.5|2469.5|2470|2469|2470|2469.5|2469.5|2468.5|2000
1627302890000|2021-07-26 12:34:50||2469.5||2469.5||2469.5||2469.5|0
1627302900000|2021-07-26 12:35:00|2469.5|2469|2469.5|2469|2469.5|2469|2469.5|2469|171
1627302910000|2021-07-26 12:35:10||2468.5||2468.5||2469||2468.5|0
1627302920000|2021-07-26 12:35:20|2470|2469|2470|2469.5|2470.5|2469.5|2470|2469|1622
1627302930000|2021-07-26 12:35:30|2470.5|2470|2470.5|2470|2471|2470.5|2470.5|2469.5|1002
1627302940000|2021-07-26 12:35:40||2469.5||2469.5||2469.5||2469.5|0
1627302950000|2021-07-26 12:35:50|2470|2469|2469.5|2468.5|2470|2469|2469.5|2468.5|60
1627302960000|2021-07-26 12:36:00|2469|2469|2469|2468|2469|2469|2469|2468|162
1627302980000|2021-07-26 12:36:20|2469.5|2468.5|2470.5|2469.5|2470.5|2470|2469.5|2468.5|288
1627302990000|2021-07-26 12:36:30|2470|2470|2470.5|2470|2470.5|2470|2470|2470|251
1627303000000|2021-07-26 12:36:40|2471|2470.5|2472|2471.5|2472|2471.5|2471|2470.5|642
1627303010000|2021-07-26 12:36:50||2471||2471||2471||2471|642
1627303020000|2021-07-26 12:37:00|2471.5|2470.5|2470.5|2469.5|2471.5|2470.5|2470|2469.5|2354
1627303040000|2021-07-26 12:37:20|2471|2470|2471.5|2470.5|2471.5|2470.5|2470.5|2470|1744
1627303050000|2021-07-26 12:37:30|2471|2470|2471.5|2470.5|2471.5|2471|2471|2470|65
1627303070000|2021-07-26 12:37:50|2471|2470|2470.5|2470|2471|2470|2470.5|2469.5|223
1627303080000|2021-07-26 12:38:00|2471|2470.5|2471.5|2471|2471.5|2471|2471|2470|372
1627303090000|2021-07-26 12:38:10|2472|2471.5|2472|2471|2472|2471.5|2472|2471|142
1627303100000|2021-07-26 12:38:20|2472.5|2471.5|2473|2472|2473|2472.5|2472.5|2471.5|250
1627303110000|2021-07-26 12:38:30|||||||||300
1627303120000|2021-07-26 12:38:40|||||||||32
1627303140000|2021-07-26 12:39:00|2473.5|2472.5|2473.5|2472.5|2474|2473|2473.5|2472.5|1
1627303150000|2021-07-26 12:39:10|2473|2472|2473.5|2472.5|2473.5|2472.5|2473|2472|22
1627303160000|2021-07-26 12:39:20|2474|2473.5|2474|2473|2474.5|2474|2473.5|2473|2404
1627303170000|2021-07-26 12:39:30|2473.5|2472.5|2474|2473|2474|2473.5|2473|2472.5|745
1627303180000|2021-07-26 12:39:40|2473.5|2472.5|2473|2472.5|2473.5|2473|2473|2472|468
1627303190000|2021-07-26 12:39:50|2472.5|2472|2473|2472|2473|2472|2472.5|2471.5|1489
1627303200000|2021-07-26 12:40:00|2472.5||2472.5||2472.5||2472.5||20
1627303210000|2021-07-26 12:40:10|||||||||23
1627303220000|2021-07-26 12:40:20|2472|2471.5|2472|2471|2472|2471.5|2472|2471|115
1627303230000|2021-07-26 12:40:30|2471.5|2471.5|2472.5|2471.5|2472.5|2472|2471.5|2471.5|664
1627303240000|2021-07-26 12:40:40||2472||2472||2472||2472|0
1627303250000|2021-07-26 12:40:50|2472|2471.5|2473|2472|2473|2472|2472|2471|50
1627303260000|2021-07-26 12:41:00|2472.5|2471.5|2472|2471|2472.5|2471.5|2471|2470.5|780
1627303270000|2021-07-26 12:41:10|2471.5|2470.5|2471|2470|2471.5|2470.5|2471|2470|0
1627303280000|2021-07-26 12:41:20|2470.5|2470.5|2471|2470.5|2471|2470.5|2470.5|2470.5|485
1627303290000|2021-07-26 12:41:30|2470.5|2470|2471|2470|2471|2470.5|2470.5|2470|1832
1627303300000|2021-07-26 12:41:40|2471.5|2470.5|2471|2470|2471.5|2471|2471|2470|2141
1627303320000|2021-07-26 12:42:00|2470.5|2469.5|2470|2469.5|2470.5|2469.5|2470|2469.5|177
1627303330000|2021-07-26 12:42:10|2469.5|2469|2470|2469.5|2470.5|2470|2469.5|2469|2669
1627303340000|2021-07-26 12:42:20|2470.5|2470|2470.5|2470|2470.5|2470|2470.5|2469.5|738
1627303360000|2021-07-26 12:42:40|2470|2469.5|2470|2469.5|2470|2469.5|2470|2469.5|569
1627303370000|2021-07-26 12:42:50|2469.5|2469|2469.5|2468.5|2469.5|2469|2469.5|2468.5|250
1627303380000|2021-07-26 12:43:00|2470|2469|2470|2469.5|2470.5|2469.5|2469.5|2469|1809
1627303390000|2021-07-26 12:43:10|2469.5|2469|2469.5|2469|2470|2469|2469.5|2469|325
1627303400000|2021-07-26 12:43:20|2470|2469.5|2470|2469.5|2470|2469.5|2470|2469.5|269
1627303410000|2021-07-26 12:43:30|2469.5|2469|2469.5|2469|2469.5|2469|2469.5|2469|142
1627303450000|2021-07-26 12:44:10|2469|2468.5|2468|2467|2469|2468.5|2468|2467|2289
1627303460000|2021-07-26 12:44:20|2468.5|2467.5|2467|2466.5|2468.5|2467.5|2467|2466.5|0
1627303470000|2021-07-26 12:44:30||2466||2466.5||2466.5||2466|0
1627303490000|2021-07-26 12:44:50|2466.5|2466|2467|2466|2467|2466.5|2466.5|2465.5|2264
1627303500000|2021-07-26 12:45:00|2467.5|2466.5|2469.5|2469|2469.5|2469|2467.5|2466.5|3604
1627303510000|2021-07-26 12:45:10|2470|2469.5|2470.5|2469.5|2470.5|2469.5|2469.5|2469.5|250
1627303520000|2021-07-26 12:45:20|2470|2470|2470.5|2470|2470.5|2470|2470|2470|316
1627303530000|2021-07-26 12:45:30|2471|2469.5|2470|2469.5|2471|2469.5|2470|2469.5|489
1627303540000|2021-07-26 12:45:40|2470.5|2470|2470.5|2470|2470.5|2470|2470.5|2469.5|1
1627303550000|2021-07-26 12:45:50|2471|2470.5|2471.5|2471|2472|2471|2471|2470.5|142
1627303560000|2021-07-26 12:46:00|2472|2471.5|2472|2471|2472.5|2472|2471|2470.5|4509
1627303570000|2021-07-26 12:46:10|2471.5||2471.5||2471.5||2471.5||0
1627303580000|2021-07-26 12:46:20|||||||||28
1627303590000|2021-07-26 12:46:30||2470.5||2470.5||2470.5||2470.5|1059
1627303600000|2021-07-26 12:46:40|2471|2470|2470|2469.5|2471|2470|2470|2469|597
1627303610000|2021-07-26 12:46:50|2470.5|2470|2470|2469.5|2470.5|2470|2470|2469|855
1627303620000|2021-07-26 12:47:00|2469.5|2469|2468.5|2467.5|2469.5|2469|2467.5|2467|3054
1627303630000|2021-07-26 12:47:10|2468|2467|2469.5|2468.5|2470|2469|2468|2467|1823
1627303640000|2021-07-26 12:47:20|2470|2469|2469.5|2469|2470|2469.5|2469.5|2469|1256
1627303650000|2021-07-26 12:47:30|2469|2468.5|2469|2468.5|2469|2469|2469|2468.5|110
1627303660000|2021-07-26 12:47:40|2469.5|2469|2469|2468.5|2469.5|2469|2469|2468.5|434
1627303670000|2021-07-26 12:47:50|2468.5|2468|2468|2467.5|2469|2468.5|2468|2467.5|2273
1627303690000|2021-07-26 12:48:10|2467.5|2467|2467.5|2467|2467.5|2467|2467.5|2466.5|352
1627303740000|2021-07-26 12:49:00|2467|2466.5|2467|2466.5|2467|2466.5|2467|2466|3
1627303760000|2021-07-26 12:49:20|2467.5|2467|2467|2466.5|2467.5|2467|2467|2466.5|1826
1627303770000|2021-07-26 12:49:30|2466.5|2466|2466.5|2466|2466.5|2466|2466|2465.5|2070
1627303780000|2021-07-26 12:49:40||2465.5||2465.5||2465.5||2465.5|0
1627303790000|2021-07-26 12:49:50|2467|2466|2467|2466|2467|2466.5|2467|2466|1329
1627303810000|2021-07-26 12:50:10|2466.5|2465.5|2466|2465.5|2466.5|2466|2466|2465|1018
1627303830000|2021-07-26 12:50:30|2466.5|2466|2466.5|2465.5|2466.5|2466|2466|2465.5|2276
1627303850000|2021-07-26 12:50:50|2466|2465|2465.5|2465|2466|2465|2465.5|2465|227
1627303860000|2021-07-26 12:51:00|2466|2465.5|2465.5|2464.5|2466.5|2465.5|2465|2464.5|3756
1627303880000|2021-07-26 12:51:20|2466|2465|2467|2466|2467.5|2467|2466|2464.5|4334
1627303890000|2021-07-26 12:51:30|2466.5|2465.5|2467|2466|2467|2466.5|2466.5|2465.5|987
1627303900000|2021-07-26 12:51:40|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466|2465.5|1082
1627303910000|2021-07-26 12:51:50||2466||2465.5||2466||2465.5|0
1627303920000|2021-07-26 12:52:00|2466|2465|2466|2465|2466|2465|2466|2465|0
1627303930000|2021-07-26 12:52:10|2465.5|2464.5|2465.5|2464.5|2465.5|2465|2465.5|2464.5|352
1627303960000|2021-07-26 12:52:40|2466|2465|2466|2465|2466|2465|2466|2465|475
1627303970000|2021-07-26 12:52:50|2465.5||2465.5||2465.5||2465.5||0
1627303980000|2021-07-26 12:53:00|2466|2465.5|2466|2465|2466|2465.5|2465.5|2465|669
1627303990000|2021-07-26 12:53:10|2465.5|2465.5|2465.5|2465|2465.5|2465.5|2465.5|2465|940
1627304000000|2021-07-26 12:53:20||2464.5||2464.5||2464.5||2464.5|409
1627304010000|2021-07-26 12:53:30|2465|2465|2465|2464|2466|2465|2465|2464|3251
1627304020000|2021-07-26 12:53:40|2464.5||2465||2465||2464.5||1261
1627304100000|2021-07-26 12:55:00|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465|2464.5|244
1627304110000|2021-07-26 12:55:10|2466|2465|2465.5|2464.5|2466|2465|2465|2464.5|748
1627304120000|2021-07-26 12:55:20|2465|2464|2465|2464|2465|2464|2465|2464|0
1627304130000|2021-07-26 12:55:30|2464.5||2464.5||2464.5||2464.5||0
1627304150000|2021-07-26 12:55:50|2465||2465||2465||2465||741
1627304160000|2021-07-26 12:56:00|2464.5|2464.5|2464.5|2464|2465|2464.5|2464.5|2464|1947
1627304170000|2021-07-26 12:56:10|2464|2463.5|2464|2463.5|2464|2463.5|2464|2463.5|267
1627304190000|2021-07-26 12:56:30|2463.5|2463|2463.5|2462.5|2464|2463.5|2463.5|2462.5|1754
1627304200000|2021-07-26 12:56:40|2463|2462|2463.5|2463|2463.5|2463|2463|2462|596
1627304210000|2021-07-26 12:56:50||2462.5||2462.5||2462.5||2462.5|0
1627304230000|2021-07-26 12:57:10|2464|2463|2463.5|2462.5|2464|2463.5|2462.5|2462|1145
1627304240000|2021-07-26 12:57:20|2464||2463.5||2464||2463.5||0
1627304250000|2021-07-26 12:57:30|2463||2463||2463||2463||0
1627304260000|2021-07-26 12:57:40|2463.5||2463||2463.5||2463||250
1627304270000|2021-07-26 12:57:50|2463.5|2462|2463.5|2462.5|2463.5|2462.5|2463|2462|511
1627304280000|2021-07-26 12:58:00|2463|2462|2462|2461.5|2463|2462|2462|2461|393
1627304300000|2021-07-26 12:58:20|2461.5|2461|2461.5|2460.5|2461.5|2461|2461.5|2460.5|67
1627304310000|2021-07-26 12:58:30|2462|2461|2461.5|2461|2462.5|2462|2461.5|2461|1348
1627304320000|2021-07-26 12:58:40||2460.5||2461||2461||2460.5|0
1627304340000|2021-07-26 12:59:00|2461|2460.5|2461|2460.5|2461|2460.5|2461|2460.5|393
1627304350000|2021-07-26 12:59:10|2461.5|2460|2460|2459|2461.5|2461|2460|2459|2835
1627304360000|2021-07-26 12:59:20|2460.5|2459.5|2460|2459.5|2460.5|2460|2460|2459.5|264
1627304380000|2021-07-26 12:59:40|2459.5|2459|2459.5|2459|2459.5|2459|2459.5|2459|0
1627304400000|2021-07-26 13:00:00|2459|2458.5|2459|2458|2459|2458.5|2459|2458|0
1627304410000|2021-07-26 13:00:10|2458.5|2457.5|2458|2457.5|2458.5|2458|2458|2457|2737
1627304420000|2021-07-26 13:00:20|2458.5|2458|2458|2457.5|2458.5|2458|2458|2457.5|889
1627304430000|2021-07-26 13:00:30|2458.5|2458|2459|2458.5|2460|2459.5|2458.5|2458|4097
1627304440000|2021-07-26 13:00:40|2459.5|2459|2460|2459|2460|2459.5|2459|2458.5|1268
1627304450000|2021-07-26 13:00:50|2460.5|2459.5|2461.5|2460.5|2461.5|2460.5|2460.5|2459.5|720
1627304470000|2021-07-26 13:01:10|2462|2461|2462|2461.5|2462.5|2461.5|2461.5|2460.5|374
1627304480000|2021-07-26 13:01:20|2462.5|2462|2462.5|2462|2462.5|2462|2462.5|2462|0
1627304490000|2021-07-26 13:01:30|2463|2462.5|2463|2462.5|2463.5|2462.5|2463|2462.5|255
1627304500000|2021-07-26 13:01:40|2462.5|2462|2462|2461.5|2462.5|2462|2462|2461.5|81
1627304510000|2021-07-26 13:01:50|2462.5|2461|2462|2461|2462.5|2461|2461.5|2461|644
1627304520000|2021-07-26 13:02:00|2461.5|2460.5|2461|2460|2461.5|2461|2461|2459.5|143
1627304530000|2021-07-26 13:02:10|2461.5|2460.5|2462|2461|2462|2461|2461.5|2460.5|0
1627304540000|2021-07-26 13:02:20||2461.5||2461||2461.5||2461|0
1627304550000|2021-07-26 13:02:30|2461.5|2460.5|2462|2461|2462|2461|2461.5|2460.5|0
1627304560000|2021-07-26 13:02:40||2461.5||2461.5||2461.5||2461.5|10
1627304580000|2021-07-26 13:03:00|2461.5|2461|2461|2460.5|2462|2461.5|2461|2460.5|1340
1627304590000|2021-07-26 13:03:10|2461.5|2461|2461|2460|2461.5|2461|2461|2460|879
1627304600000|2021-07-26 13:03:20|2460.5|2459.5|2459.5|2459|2461|2459.5|2459.5|2459|586
1627304610000|2021-07-26 13:03:30||2458.5||2458.5||2458.5||2458.5|0
1627304630000|2021-07-26 13:03:50|2459|2458|2459|2458|2459|2458|2459|2458|0
1627304640000|2021-07-26 13:04:00|2459.5|2458.5|2459.5|2459|2459.5|2459|2459.5|2458.5|337
1627304650000|2021-07-26 13:04:10|2460|2459.5|2461.5|2460.5|2461.5|2461|2460|2459.5|1139
1627304660000|2021-07-26 13:04:20||2461||2461||2461||2461|0
1627304670000|2021-07-26 13:04:30|2461|2460.5|2461.5|2461|2461.5|2461|2461|2460.5|143
1627304680000|2021-07-26 13:04:40|2462||2461.5||2462||2461.5||0
1627304690000|2021-07-26 13:04:50|2461|2460.5|2461.5|2460.5|2461.5|2461|2461|2460.5|0
1627304700000|2021-07-26 13:05:00|2461|2460|2461|2460|2461|2460|2460.5|2460|143
1627304710000|2021-07-26 13:05:10||2460.5||2460||2460.5||2460|0
1627304720000|2021-07-26 13:05:20|2461.5|2460.5|2461.5|2461|2461.5|2461|2461.5|2460.5|0
1627304730000|2021-07-26 13:05:30|2461|2460.5|2461|2460|2461|2461|2461|2460|193
1627304760000|2021-07-26 13:06:00|2460.5|2459.5|2460.5|2460|2460.5|2460|2460.5|2459.5|0
1627304770000|2021-07-26 13:06:10|2461|2460.5|2461|2460|2461|2460.5|2461|2460|942
1627304780000|2021-07-26 13:06:20||2460.5||2460.5||2460.5||2460|473
1627304790000|2021-07-26 13:06:30|2461.5|2461|2461.5|2461|2461.5|2461|2461|2460.5|257
1627304830000|2021-07-26 13:07:10|2462|2460.5|2462|2461.5|2462|2461.5|2461.5|2460.5|1125
1627304840000|2021-07-26 13:07:20|2462.5|2462|2461.5|2461|2462.5|2462|2461.5|2461|1476
1627304850000|2021-07-26 13:07:30|2462|2461.5|2462|2461|2462.5|2461.5|2462|2461|445
1627304860000|2021-07-26 13:07:40|2461.5|2460.5|2461|2460.5|2461.5|2460.5|2461|2460.5|714
1627304870000|2021-07-26 13:07:50|2460.5|2460|2460.5|2460|2461|2460|2460.5|2460|1033
1627304880000|2021-07-26 13:08:00|2460|2459.5|2460|2459.5|2460|2459.5|2460|2459.5|499
1627304890000|2021-07-26 13:08:10|2459.5|2459|2459.5|2458.5|2460|2459.5|2459.5|2458.5|700
1627304900000|2021-07-26 13:08:20|2459|2459|2460.5|2460|2460.5|2460|2459|2459|169
1627304910000|2021-07-26 13:08:30|2460|2459.5|2460|2459.5|2460|2460|2460|2459.5|0
1627304920000|2021-07-26 13:08:40|2460.5|2460|2460.5|2459.5|2460.5|2460|2460.5|2459.5|0
1627304940000|2021-07-26 13:09:00|2460|2459|2460|2459.5|2460|2459.5|2460|2459|33
1627304960000|2021-07-26 13:09:20|2460.5|2460|2461|2460.5|2461.5|2460.5|2460.5|2460|314
1627304970000|2021-07-26 13:09:30|2461.5|2460|2461.5|2461|2461.5|2461|2461.5|2460|49
1627304980000|2021-07-26 13:09:40|2462|2461.5|2462|2461.5|2462|2461.5|2462|2461|334
1627304990000|2021-07-26 13:09:50|||||||||45
1627305000000|2021-07-26 13:10:00||2461||2461.5||2461.5||2461|143
1627305010000|2021-07-26 13:10:10||2461||2461.5||2461.5||2461|0
1627305030000|2021-07-26 13:10:30|2462.5|2462|2463|2462|2463|2462|2462.5|2462|0
1627305050000|2021-07-26 13:10:50|2462.5|2461.5|2462|2461.5|2462.5|2461.5|2462|2461|497
1627305060000|2021-07-26 13:11:00|2462.5|2461|2462|2461|2462.5|2461|2462|2461|143
1627305070000|2021-07-26 13:11:10||2461.5||2461.5||2461.5||2461.5|0
1627305080000|2021-07-26 13:11:20|2461.5|2461|2461|2460.5|2461.5|2461|2461|2460.5|258
1627305090000|2021-07-26 13:11:30|2460.5|2460|2460.5|2460|2461|2460|2460.5|2460|0
1627305100000|2021-07-26 13:11:40|2461|2460.5|2461|2460|2461|2460.5|2461|2460|260
1627305110000|2021-07-26 13:11:50|2461.5|2460.5|2461.5|2461|2461.5|2461|2461.5|2460.5|0
1627305120000|2021-07-26 13:12:00|2461|2460.5|2461.5|2460.5|2461.5|2460.5|2461|2460|143
1627305130000|2021-07-26 13:12:10|2462|2461|2462|2461|2462|2461|2462|2461|143
1627305160000|2021-07-26 13:12:40|2461.5|2460.5|2461|2460|2461.5|2460.5|2461|2460|143
1627305180000|2021-07-26 13:13:00|2460.5|2459.5|2461.5|2461|2461.5|2461|2460|2459|1288
1627305190000|2021-07-26 13:13:10||2460.5||2460.5||2460.5||2460.5|0
1627305210000|2021-07-26 13:13:30||2461||2461||2461||2461|0
1627305220000|2021-07-26 13:13:40|2462|2461.5|2463|2462|2463|2462.5|2462|2461.5|3
1627305230000|2021-07-26 13:13:50|2463.5|2462.5|2463.5|2462.5|2464|2463|2463.5|2462.5|684
1627305240000|2021-07-26 13:14:00|2463|2462|2463.5|2463|2464|2463|2462.5|2462|1119
1627305250000|2021-07-26 13:14:10|2464|2463.5|2464.5|2463.5|2464.5|2464|2463.5|2463.5|65
1627305260000|2021-07-26 13:14:20|2465|2464|2465|2464|2465.5|2464.5|2465|2464|0
1627305280000|2021-07-26 13:14:40|2464.5|2463.5|2464|2463|2464.5|2463.5|2463.5|2462.5|284
1627305290000|2021-07-26 13:14:50|2463.5|2462.5|2463.5|2462.5|2463.5|2463|2463|2462.5|0
1627305300000|2021-07-26 13:15:00|2463||2463.5||2463.5||2463||0
1627305310000|2021-07-26 13:15:10||2463||2462.5||2463||2462.5|0
1627305320000|2021-07-26 13:15:20||2463||2463||2463||2463|0
1627305330000|2021-07-26 13:15:30|2464|2463.5|2464.5|2464|2465|2464|2463.5|2463|78
1627305340000|2021-07-26 13:15:40|2465|2463.5|2465|2464|2465|2464.5|2465|2463.5|0
1627305350000|2021-07-26 13:15:50||2464.5||2464.5||2464.5||2464.5|0
1627305360000|2021-07-26 13:16:00||2464||2464.5||2464.5||2464|0
1627305370000|2021-07-26 13:16:10|2465.5|2465|2465.5|2464.5|2466|2465.5|2465.5|2464.5|100
1627305380000|2021-07-26 13:16:20|2466|2465|2465.5|2465|2466|2465|2465.5|2465|0
1627305390000|2021-07-26 13:16:30|2466|2464.5|2466|2464.5|2466|2465|2465.5|2464.5|2000
1627305400000|2021-07-26 13:16:40|2465.5||2465.5||2466||2465.5||0
1627305410000|2021-07-26 13:16:50|2465|2464|2464.5|2463.5|2465|2464|2464.5|2463.5|1407
1627305420000|2021-07-26 13:17:00|2465|2464|2465|2464.5|2465|2464.5|2465|2464|1
1627305430000|2021-07-26 13:17:10|2465.5||2466||2466||2465.5||477
1627305440000|2021-07-26 13:17:20|2465.5|2465|2465.5|2464.5|2465.5|2465|2465.5|2464.5|0
1627305460000|2021-07-26 13:17:40|2465|2464|2465|2464|2465|2464|2465|2464|0
1627305470000|2021-07-26 13:17:50|2464.5|2464.5|2465.5|2464.5|2465.5|2464.5|2464.5|2464.5|0
1627305480000|2021-07-26 13:18:00|2466|2465|2465.5|2464.5|2466.5|2466|2465.5|2464.5|64
1627305490000|2021-07-26 13:18:10|2465||2465||2465.5||2465||0
1627305520000|2021-07-26 13:18:40|2464.5|2464|2465|2464|2465|2464.5|2464.5|2464|1485
1627305540000|2021-07-26 13:19:00|2464.5|2464.5|2465|2464.5|2465|2464.5|2464.5|2464.5|40
1627305550000|2021-07-26 13:19:10|2465.5|2465|2466.5|2466|2466.5|2466|2465.5|2465|218
1627305560000|2021-07-26 13:19:20|2467|2466.5|2467|2466.5|2467.5|2466.5|2466.5|2466|837
1627305570000|2021-07-26 13:19:30|2467.5|2466|2467.5|2466.5|2467.5|2466.5|2467.5|2466|0
1627305580000|2021-07-26 13:19:40|2468|2467|2468|2467|2468|2467.5|2467.5|2466.5|306
1627305590000|2021-07-26 13:19:50|2467.5|2467.5|2467|2466.5|2468.5|2467.5|2467|2466.5|0
1627305600000|2021-07-26 13:20:00||2466||2466.5||2466.5||2466|0
1627305610000|2021-07-26 13:20:10|2467.5|2467|2466.5|2465.5|2467.5|2467|2466.5|2465.5|573
1627305620000|2021-07-26 13:20:20|2466|2465|2466|2465.5|2466.5|2465.5|2466|2465|727
1627305630000|2021-07-26 13:20:30|2466.5|2466|2466.5|2465.5|2467|2466|2466.5|2465.5|51
1627305640000|2021-07-26 13:20:40|2466|2466|2466.5|2466|2466.5|2466|2466|2465.5|0
1627305650000|2021-07-26 13:20:50|2466|2465.5|2467.5|2466.5|2468|2467|2466|2465.5|1586
1627305660000|2021-07-26 13:21:00|2467|2466|2467|2466|2467|2466|2467|2466|0
1627305670000|2021-07-26 13:21:10|2467.5||2467.5||2467.5||2467||0
1627305680000|2021-07-26 13:21:20|2467||2467||2467||2467||0
1627305690000|2021-07-26 13:21:30|2466.5|2466.5|2467|2466.5|2467.5|2466.5|2466.5|2465.5|1099
1627305700000|2021-07-26 13:21:40||2466||2466.5||2466.5||2466|304
1627305710000|2021-07-26 13:21:50|2466.5|2466|2467|2466|2467|2466|2466.5|2466|0
1627305720000|2021-07-26 13:22:00|2466.5|2465.5|2465|2464.5|2466.5|2465.5|2464.5|2464|183
1627305730000|2021-07-26 13:22:10|2465.5|2465|2465.5|2465|2466|2465|2465.5|2465|2
1627305740000|2021-07-26 13:22:20|2465|2464.5|2465.5|2465|2465.5|2465|2465|2464.5|0
1627305770000|2021-07-26 13:22:50|2466||2466||2466||2465.5||14
1627305780000|2021-07-26 13:23:00|2466.5|2465.5|2466.5|2466|2467|2466|2466.5|2465.5|713
1627305800000|2021-07-26 13:23:20|2466|2465.5|2466.5|2466|2466.5|2466|2466|2465.5|877
1627305810000|2021-07-26 13:23:30||2465.5||2466||2466||2465.5|0
1627305820000|2021-07-26 13:23:40|2467|2466.5|2467|2466|2467|2466.5|2467|2466|255
1627305840000|2021-07-26 13:24:00|2466.5|2466.5|2468|2467|2468|2467|2466.5|2466|392
1627305850000|2021-07-26 13:24:10|2467.5|2466.5|2467.5|2466.5|2468|2467|2467.5|2466.5|0
1627305860000|2021-07-26 13:24:20|2467||2467||2467||2467||0
1627305880000|2021-07-26 13:24:40|2466.5|2466|2466.5|2466|2467|2466|2466.5|2466|681
1627305900000|2021-07-26 13:25:00|2466|2465.5|2467|2466|2467|2466.5|2466|2465.5|132
1627305920000|2021-07-26 13:25:20|2466.5|2466.5|2466.5|2466|2466.5|2466.5|2466.5|2466|159
1627305930000|2021-07-26 13:25:30|2466|2465.5|2467|2466|2467|2466|2466|2465.5|343
1627305950000|2021-07-26 13:25:50|2467.5|2466.5|2469|2468|2469|2468|2467.5|2466.5|673
1627305960000|2021-07-26 13:26:00|2468.5|2467.5|2468|2467|2468.5|2468|2468|2467|722
1627305970000|2021-07-26 13:26:10|2468.5|2467.5|2467.5|2467|2468.5|2467.5|2467.5|2466.5|0
1627305980000|2021-07-26 13:26:20|2468|2466.5|2467|2466|2468|2466.5|2467|2466|250
1627305990000|2021-07-26 13:26:30|2466.5||2467||2467||2466.5||0
1627306000000|2021-07-26 13:26:40|2466.5||2466.5||2466.5||2466.5||0
1627306010000|2021-07-26 13:26:50|2467|2466.5|2467|2466.5|2467|2466.5|2466.5|2466|595
1627306020000|2021-07-26 13:27:00||2466||2466.5||2466.5||2466|0
1627306040000|2021-07-26 13:27:20|2466.5|2466|2466.5|2465.5|2466.5|2466|2466.5|2465.5|142
1627306060000|2021-07-26 13:27:40|2467|2466|2467|2466|2467|2466.5|2466.5|2466|64
1627306070000|2021-07-26 13:27:50|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466|2465.5|96
1627306080000|2021-07-26 13:28:00|2467|2466|2466.5|2466|2467|2466|2466.5|2465.5|251
1627306090000|2021-07-26 13:28:10|2467|2465.5|2466.5|2466|2467|2466|2466.5|2465.5|0
1627306100000|2021-07-26 13:28:20|2467|2465.5|2467|2466|2467|2466|2467|2465.5|0
1627306110000|2021-07-26 13:28:30|2466.5|2466.5|2467.5|2466.5|2467.5|2467|2466.5|2466.5|394
1627306120000|2021-07-26 13:28:40|2467|2467|2467.5|2467|2467.5|2467|2467|2467|0
1627306130000|2021-07-26 13:28:50|2467|2466.5|2467.5|2466.5|2467.5|2466.5|2467|2466.5|4
1627306140000|2021-07-26 13:29:00|2468|2467|2467.5|2466.5|2468.5|2468|2467.5|2466.5|1175
1627306150000|2021-07-26 13:29:10|2467|2467|2468|2467.5|2468.5|2467.5|2467|2467|477
1627306160000|2021-07-26 13:29:20|2467.5|2467|2468|2467.5|2468.5|2467.5|2467.5|2467|302
1627306170000|2021-07-26 13:29:30|2467.5|2467|2468|2467|2468|2467|2467|2466.5|142
1627306180000|2021-07-26 13:29:40|2467.5|2467.5|2467.5|2466.5|2467.5|2467.5|2467.5|2466.5|0
1627306190000|2021-07-26 13:29:50|2468|2467|2467.5|2466.5|2468|2467|2467.5|2466.5|0
1627306200000|2021-07-26 13:30:00|2467|2466|2465.5|2465|2467|2466|2465.5|2464.5|1441
1627306210000|2021-07-26 13:30:10|2466|2465.5|2469.5|2468.5|2469.5|2468.5|2466|2465.5|3514
1627306220000|2021-07-26 13:30:20|2470|2469|2472|2470.5|2472|2470.5|2470|2469|817
1627306230000|2021-07-26 13:30:30|2471.5|2471|2477|2476|2478|2477|2471.5|2471|8780
1627306240000|2021-07-26 13:30:40|2477.5|2476.5|2477|2476|2478.5|2477.5|2476.5|2476|4934
1627306250000|2021-07-26 13:30:50|2477.5|2475.5|2477|2476.5|2477.5|2477|2477|2475.5|1027
1627306260000|2021-07-26 13:31:00|2476.5|2476|2474.5|2474|2476.5|2476|2474.5|2473.5|2961
1627306270000|2021-07-26 13:31:10|2475|2473.5|2479|2478|2479.5|2479|2475|2473.5|1772
1627306280000|2021-07-26 13:31:20|2478.5|2477.5|2475.5|2475|2478.5|2477.5|2475.5|2474.5|4975
1627306290000|2021-07-26 13:31:30|2475|2474.5|2474.5|2473.5|2475|2474.5|2472.5|2471.5|2244
1627306300000|2021-07-26 13:31:40|2473.5|2473|2474.5|2473.5|2474.5|2474|2473.5|2473|1110
1627306310000|2021-07-26 13:31:50|2475|2474|2476.5|2476|2476.5|2476|2475|2474|365
1627306320000|2021-07-26 13:32:00|2476|2475.5|2474.5|2473.5|2476|2475.5|2474.5|2473|2291
1627306330000|2021-07-26 13:32:10|2475|2474|2475.5|2474.5|2475.5|2475|2475|2474|720
1627306340000|2021-07-26 13:32:20|2475|2474|2474.5|2473.5|2475|2474|2474.5|2473|3
1627306350000|2021-07-26 13:32:30|2474|2473|2474.5|2474|2474.5|2474|2473|2472.5|1583
1627306360000|2021-07-26 13:32:40|2475|2474.5|2482|2481|2483|2482|2475|2474|10785
1627306370000|2021-07-26 13:32:50||2480.5||2481||2481||2480.5|0
1627306380000|2021-07-26 13:33:00|2481|2480.5|2478.5|2477.5|2481.5|2481|2477|2476|4620
1627306390000|2021-07-26 13:33:10|2479|2477|2481|2479.5|2481.5|2481|2479|2477|2417
1627306400000|2021-07-26 13:33:20|2480.5|2479|2480|2478.5|2480.5|2479.5|2479.5|2478.5|1249
1627306410000|2021-07-26 13:33:30|2479.5|2478|2478|2477|2479.5|2478.5|2478|2477|250
1627306420000|2021-07-26 13:33:40|2478.5|2477.5|2478.5|2477.5|2478.5|2478|2478|2477|2022
1627306430000|2021-07-26 13:33:50|2478|2477|2479|2477.5|2479|2478|2477.5|2476.5|539
1627306440000|2021-07-26 13:34:00|2479.5|2478|2480.5|2479.5|2481|2479.5|2479.5|2478|345
1627306450000|2021-07-26 13:34:10|2479.5|2479|2480|2478.5|2480|2479.5|2479.5|2478.5|1183
1627306460000|2021-07-26 13:34:20|2479.5|2478|2479|2477.5|2480|2478.5|2477.5|2476.5|1900
1627306470000|2021-07-26 13:34:30|2477.5|2478|2477.5|2476.5|2477.5|2478|2477.5|2476.5|395
1627306480000|2021-07-26 13:34:40|2478|2477|2479|2478|2479.5|2479|2477.5|2477|687
1627306490000|2021-07-26 13:34:50|2479.5|2477.5|2477.5|2477|2479.5|2478|2477.5|2477|39
1627306500000|2021-07-26 13:35:00|2478|2476.5|2479|2477.5|2479.5|2478|2478|2476|666
1627306510000|2021-07-26 13:35:10|2478.5|2477|2477|2475.5|2478.5|2477|2477|2475.5|300
1627306520000|2021-07-26 13:35:20|2477.5|2476|2478|2477|2478|2477|2477|2476|2102
1627306530000|2021-07-26 13:35:30|2478.5|2477.5|2480.5|2479.5|2481|2480|2478.5|2477.5|969
1627306540000|2021-07-26 13:35:40|2481|2480|2481.5|2480.5|2482|2481|2481|2480|456
1627306550000|2021-07-26 13:35:50|2482|2481|2483.5|2482.5|2484|2482.5|2482|2481|1327
1627306560000|2021-07-26 13:36:00|2484|2483|2482.5|2482|2485|2484|2482.5|2481.5|2011
1627306570000|2021-07-26 13:36:10|2482|2481.5|2480.5|2479.5|2482|2482|2480|2479|227
1627306580000|2021-07-26 13:36:20|2480|2479|2478.5|2477|2480|2479|2478.5|2477|0
1627306590000|2021-07-26 13:36:30|2477.5|2477.5|2476.5|2475.5|2477.5|2477.5|2476.5|2475.5|0
1627306600000|2021-07-26 13:36:40|2477|2475|2476.5|2476|2478|2477|2476.5|2475|1244
1627306610000|2021-07-26 13:36:50|2476|2475.5|2476.5|2475.5|2476.5|2475.5|2476|2475|685
1627306620000|2021-07-26 13:37:00|2476|2475|2477|2476|2477.5|2476.5|2475|2473.5|2718
1627306630000|2021-07-26 13:37:10|2477.5|2476.5|2478.5|2477|2478.5|2477.5|2477|2476|2645
1627306640000|2021-07-26 13:37:20|2478|2477.5|2478.5|2477|2478.5|2477.5|2476.5|2476|316
1627306650000|2021-07-26 13:37:30|2478|2477.5|2479.5|2478.5|2479.5|2478.5|2478|2477.5|199
1627306660000|2021-07-26 13:37:40|2480|2479|2479|2478|2480.5|2479.5|2479|2478|258
1627306670000|2021-07-26 13:37:50|2478.5|2477.5|2477|2476|2478.5|2477.5|2476.5|2475.5|1404
1627306680000|2021-07-26 13:38:00|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477|2476|293
1627306690000|2021-07-26 13:38:10|2478|2477.5|2479|2478|2480|2478.5|2478|2477|6132
1627306710000|2021-07-26 13:38:30|2478|2477.5|2477|2476|2478|2477.5|2477|2476|507
1627306720000|2021-07-26 13:38:40|2477.5|2477|2476.5|2476|2477.5|2477|2476|2475|642
1627306730000|2021-07-26 13:38:50|2476|2475.5|2476|2475|2476.5|2476|2476|2475|250
1627306740000|2021-07-26 13:39:00|2476.5|2475.5|2477|2476|2477.5|2476|2476.5|2475.5|555
1627306750000|2021-07-26 13:39:10|2477.5|2476.5|2479|2478.5|2479.5|2478.5|2477.5|2476.5|1145
1627306770000|2021-07-26 13:39:30|2478.5|2478|2478.5|2477.5|2479|2478|2478|2477.5|230
1627306780000|2021-07-26 13:39:40|2479|2477|2479|2478.5|2479|2478.5|2479|2477|0
1627306790000|2021-07-26 13:39:50|2478.5|2478|2478.5|2477.5|2479|2478.5|2478.5|2477.5|0
1627306800000|2021-07-26 13:40:00|2479|2478|2478.5|2477|2479|2478|2478|2477|40
1627306810000|2021-07-26 13:40:10|2477.5|2477.5|2476|2475|2477.5|2477.5|2476|2475|222
1627306820000|2021-07-26 13:40:20|2476.5|2475.5|2475.5|2475|2476.5|2475.5|2475.5|2474.5|0
1627306830000|2021-07-26 13:40:30|2476|2474.5|2477.5|2476.5|2478|2477|2476|2474.5|2907
1627306840000|2021-07-26 13:40:40|2478|2477|2478.5|2477|2479|2478|2478|2477|1490
1627306850000|2021-07-26 13:40:50|2478|2478|2479.5|2478.5|2480|2478.5|2477.5|2477.5|1529
1627306860000|2021-07-26 13:41:00|2479|2478|2479|2478|2479|2478|2478|2477|330
1627306870000|2021-07-26 13:41:10|2478.5|2477.5|2478|2477|2478.5|2477.5|2477.5|2476.5|638
1627306880000|2021-07-26 13:41:20|2477.5|2476.5|2476|2475|2477.5|2477|2475.5|2474.5|542
1627306890000|2021-07-26 13:41:30|2476.5|2476|2476.5|2475|2477|2476|2476|2475|2617
1627306900000|2021-07-26 13:41:40|2476|2474.5|2477.5|2476|2477.5|2476|2476|2474.5|1523
1627306910000|2021-07-26 13:41:50|2477||2477||2477.5||2477||0
1627306920000|2021-07-26 13:42:00|2476.5|2475.5|2476|2475|2477|2476|2475.5|2474.5|2150
1627306930000|2021-07-26 13:42:10|2476.5|2475.5|2474.5|2473.5|2476.5|2475.5|2473.5|2472.5|2505
1627306940000|2021-07-26 13:42:20|2475|2474|2475.5|2474|2475.5|2475|2475|2474|675
1627306950000|2021-07-26 13:42:30|2475||2475||2475.5||2474.5||0
1627306960000|2021-07-26 13:42:40|2474.5|2473.5|2475|2474|2475|2474.5|2474|2473|625
1627306970000|2021-07-26 13:42:50|2474.5|2473.5|2474.5|2474|2474.5|2474|2474.5|2473.5|0
1627306980000|2021-07-26 13:43:00|2474|2473.5|2474|2473|2474|2473.5|2474|2473|422
1627306990000|2021-07-26 13:43:10|2474.5|2473.5|2474|2473|2474.5|2473.5|2474|2473|0
1627307000000|2021-07-26 13:43:20|2474.5|2473.5|2473|2472.5|2474.5|2474|2473|2472|2003
1627307010000|2021-07-26 13:43:30|2473.5|2472|2472.5|2471.5|2474.5|2473|2472|2471|5889
1627307020000|2021-07-26 13:43:40|2473|2472.5|2475.5|2474.5|2475.5|2474.5|2472.5|2472|2231
1627307030000|2021-07-26 13:43:50|2475|2474|2474.5|2473.5|2475|2474.5|2474|2473|2368
1627307040000|2021-07-26 13:44:00|2475|2474|2474|2473|2475|2474|2474|2473|816
1627307050000|2021-07-26 13:44:10|2473.5|2472.5|2473.5|2472.5|2474|2473|2472.5|2471.5|325
1627307060000|2021-07-26 13:44:20||2472||2472.5||2472.5||2472|0
1627307070000|2021-07-26 13:44:30|2473|2472|2472.5|2471.5|2473.5|2472.5|2472.5|2471.5|0
1627307080000|2021-07-26 13:44:40|2472|2471|2473|2471.5|2473.5|2472.5|2471|2470|6029
1627307090000|2021-07-26 13:44:50|2472.5|2472|2473.5|2472.5|2473.5|2472.5|2472.5|2471.5|1389
1627307100000|2021-07-26 13:45:00|2474|2473|2475.5|2474.5|2476|2474.5|2474|2473|203
1627307110000|2021-07-26 13:45:10|2476|2475|2478|2476.5|2478|2476.5|2475.5|2475|1123
1627307120000|2021-07-26 13:45:20|2477.5|2477|2478.5|2477.5|2479.5|2478.5|2477.5|2477|2949
1627307130000|2021-07-26 13:45:30|2479|2477|2477.5|2476.5|2479|2477.5|2477|2476.5|865
1627307140000|2021-07-26 13:45:40|2478|2477|2479|2478|2479|2478|2477.5|2477|1115
1627307150000|2021-07-26 13:45:50|2479.5|2478.5|2479|2478|2480|2479.5|2479|2478|825
1627307160000|2021-07-26 13:46:00|2477.5|2478.5|2480.5|2480|2481|2480|2477.5|2477|6948
1627307170000|2021-07-26 13:46:10|2481|2479.5|2480.5|2479.5|2481.5|2480.5|2480|2479|494
1627307180000|2021-07-26 13:46:20|2480|2479|2480.5|2480|2480.5|2480|2480|2479|58
1627307190000|2021-07-26 13:46:30|2480|2479.5|2479.5|2478.5|2480|2479.5|2479.5|2478.5|0
1627307200000|2021-07-26 13:46:40|2480|2479|2480.5|2479.5|2481|2480|2478.5|2477.5|6002
1627307210000|2021-07-26 13:46:50|2480|2479|2480.5|2479.5|2480.5|2480|2480|2478.5|109
1627307230000|2021-07-26 13:47:10|2480|2479|2479.5|2478.5|2480.5|2479.5|2478.5|2477|3850
1627307240000|2021-07-26 13:47:20|2479|2478|2479.5|2478.5|2479.5|2478.5|2479|2478|0
1627307250000|2021-07-26 13:47:30|2479||2479.5||2479.5||2479||500
1627307260000|2021-07-26 13:47:40|2480|2479|2480.5|2479.5|2480.5|2479.5|2479.5|2478|4120
1627307270000|2021-07-26 13:47:50|2480|2479|2480|2479|2480|2479|2479.5|2479|0
1627307280000|2021-07-26 13:48:00|2479.5|2478.5|2480.5|2479.5|2480.5|2480|2479|2478.5|807
1627307290000|2021-07-26 13:48:10|2480|2479|2480|2479|2480|2479|2479.5|2478.5|307
1627307300000|2021-07-26 13:48:20|2480.5|2480|2481.5|2480.5|2482|2481.5|2480.5|2480|1286
1627307310000|2021-07-26 13:48:30|2481|2481|2482|2481|2482|2481|2481|2481|0
1627307320000|2021-07-26 13:48:40|2482.5|2481.5|2482.5|2481.5|2483|2482|2482|2481|1350
1627307330000|2021-07-26 13:48:50|2483|2481|2483.5|2482.5|2484|2482.5|2482.5|2481|509
1627307340000|2021-07-26 13:49:00|2484|2483|2483.5|2482.5|2484|2483|2482.5|2481|4313
1627307350000|2021-07-26 13:49:10|2484|2483|2484.5|2483.5|2485|2484.5|2483.5|2483|2590
1627307360000|2021-07-26 13:49:20|2484|2483|2484.5|2483.5|2484.5|2483.5|2483.5|2482.5|1345
1627307370000|2021-07-26 13:49:30|2485|2484.5|2483.5|2482.5|2486|2484.5|2483.5|2482.5|7353
1627307380000|2021-07-26 13:49:40|2483|2482|2482.5|2481.5|2483|2482.5|2482.5|2481.5|741
1627307390000|2021-07-26 13:49:50|2483|2481|2483|2481.5|2483.5|2482.5|2481.5|2480.5|1786
1627307400000|2021-07-26 13:50:00|2482.5|2482|2481.5|2480|2482.5|2482|2481|2479.5|1801
1627307410000|2021-07-26 13:50:10|2481|2480.5|2481|2480|2482|2481|2480.5|2480|2432
1627307420000|2021-07-26 13:50:20|2480.5||2480.5||2480.5||2480.5||0
1627307430000|2021-07-26 13:50:30|2481|2480.5|2482|2480.5|2482.5|2481.5|2480.5|2479.5|4251
1627307440000|2021-07-26 13:50:40|2481.5|2480|2480.5|2479|2482|2480|2480.5|2479|0
1627307450000|2021-07-26 13:50:50|2480|2479.5|2481|2480|2481.5|2480.5|2479.5|2479|3613
1627307460000|2021-07-26 13:51:00|2481.5|2480.5|2481.5|2480.5|2482|2481.5|2481.5|2480.5|2872
1627307470000|2021-07-26 13:51:10|2482|2481|2483|2482|2483.5|2482.5|2482|2481|3386
1627307480000|2021-07-26 13:51:20|2483.5|2482.5|2485.5|2484|2485.5|2484.5|2483|2482|4813
1627307490000|2021-07-26 13:51:30|2485|2483.5|2484.5|2484|2485|2484|2484|2483|689
1627307500000|2021-07-26 13:51:40|2485|2483.5|2485|2484|2485.5|2484|2485|2483.5|431
1627307510000|2021-07-26 13:51:50|2485.5|2484.5|2486|2485.5|2486|2485.5|2485|2484.5|1407
1627307520000|2021-07-26 13:52:00|2485.5|2485|2486.5|2485.5|2486.5|2485.5|2485.5|2485|431
1627307530000|2021-07-26 13:52:10|2486|2485|2486|2484.5|2486|2485|2486|2484.5|391
1627307540000|2021-07-26 13:52:20|2486.5|2485|2489|2488|2489|2488.5|2486.5|2485|3498
1627307550000|2021-07-26 13:52:30|2488.5|2488.5|2488.5|2487.5|2488.5|2488.5|2488.5|2487.5|1385
1627307560000|2021-07-26 13:52:40|2488|2487|2487.5|2486.5|2488|2487|2487.5|2486.5|345
1627307570000|2021-07-26 13:52:50|2488|2487|2488|2487.5|2488|2487.5|2488|2487|1527
1627307580000|2021-07-26 13:53:00|2488.5|2488|2488.5|2487|2489|2488|2487.5|2486.5|588
1627307590000|2021-07-26 13:53:10|2488|2487.5|2489|2488.5|2489.5|2488.5|2488|2487.5|414
1627307600000|2021-07-26 13:53:20||2488||2488||2488||2488|437
1627307610000|2021-07-26 13:53:30|2488.5|2487.5|2489|2488.5|2489|2488.5|2488|2487.5|220
1627307620000|2021-07-26 13:53:40|2489.5|2488|2490|2489.5|2491|2489.5|2489.5|2488|10950
1627307630000|2021-07-26 13:53:50|2489.5|2489|2489.5|2488.5|2490|2489|2489|2488|1235
1627307640000|2021-07-26 13:54:00|2490|2489|2491|2490|2491|2490.5|2490|2489|598
1627307650000|2021-07-26 13:54:10|2491.5|2490.5|2492|2490.5|2492.5|2491.5|2491|2490|3920
1627307660000|2021-07-26 13:54:20|2491.5|2490|2490.5|2489.5|2491.5|2490|2490|2489.5|1330
1627307670000|2021-07-26 13:54:30|2490|2489|2491|2489.5|2491|2490|2490|2489|457
1627307690000|2021-07-26 13:54:50|2490.5||2490.5||2490.5||2490.5||0
1627307710000|2021-07-26 13:55:10|2491|2490|2491|2490.5|2491|2490.5|2491|2490|421
1627307720000|2021-07-26 13:55:20|2490.5|2490|2490.5|2490|2490.5|2490|2489.5|2488.5|952
1627307730000|2021-07-26 13:55:30|2491|2490.5|2492.5|2491.5|2493|2492|2491|2490.5|2692
1627307750000|2021-07-26 13:55:50|2493|2492|2494|2493.5|2494|2493.5|2493|2492|1750
1627307760000|2021-07-26 13:56:00|2493.5|2493|2493.5|2492.5|2494|2493.5|2493.5|2492.5|880
1627307770000|2021-07-26 13:56:10|2493|2492|2492.5|2491.5|2493|2492|2492.5|2491.5|0
1627307780000|2021-07-26 13:56:20|2492|2491|2491.5|2490|2492|2491|2491.5|2490|167
1627307790000|2021-07-26 13:56:30|2491|2490.5|2491.5|2490|2491.5|2490.5|2491|2490|50
1627307800000|2021-07-26 13:56:40|2491|2489.5|2490.5|2489.5|2491|2490|2490|2489|946
1627307810000|2021-07-26 13:56:50|2490|2489|2488|2487|2490|2489.5|2488|2487|1127
1627307820000|2021-07-26 13:57:00|2488.5|2487.5|2488.5|2488|2489|2488|2488.5|2487.5|141
1627307830000|2021-07-26 13:57:10|2489|2488.5|2491|2490|2491|2490|2489|2488|2459
1627307840000|2021-07-26 13:57:20|2490.5|2489.5|2490.5|2489.5|2491|2490|2490.5|2489.5|310
1627307850000|2021-07-26 13:57:30|2490|2488.5|2488.5|2488|2490|2489|2488.5|2487.5|316
1627307860000|2021-07-26 13:57:40|2488|2487.5|2488|2487|2488|2488|2488|2487|189
1627307870000|2021-07-26 13:57:50|2488.5|2487.5|2489.5|2488.5|2490.5|2489.5|2488.5|2487.5|775
1627307880000|2021-07-26 13:58:00|2489|2488|2488.5|2487.5|2489|2488|2488.5|2487.5|117
1627307890000|2021-07-26 13:58:10|2489|2488|2490|2489|2490|2489|2489|2488|410
1627307900000|2021-07-26 13:58:20|2490.5|2489.5|2492.5|2491.5|2492.5|2491.5|2490.5|2489.5|1066
1627307910000|2021-07-26 13:58:30|2493|2492|2493|2492.5|2493|2492.5|2493|2492|0
1627307920000|2021-07-26 13:58:40|2493.5|2493|2493.5|2492.5|2494|2493|2493.5|2492.5|865
1627307930000|2021-07-26 13:58:50|2493||2493||2493||2493||0
1627307940000|2021-07-26 13:59:00|2492.5|2492|2492.5|2491.5|2492.5|2492.5|2492.5|2491.5|258
1627307950000|2021-07-26 13:59:10|2493|2492|2494|2492.5|2494|2492.5|2493|2492|59
1627307960000|2021-07-26 13:59:20|2493.5||2493.5||2493.5||2493.5||0
1627307980000|2021-07-26 13:59:40|2494|2493|2494|2493|2494|2493|2494|2493|90
1627307990000|2021-07-26 13:59:50|2493.5|2492.5|2494|2493.5|2494.5|2494|2493.5|2492.5|1632
1627308000000|2021-07-26 14:00:00|2494.5|2493|2494|2493|2494.5|2493|2494|2493|727
1627308030000|2021-07-26 14:00:30|2494.5|2493.5|2494.5|2494|2495|2494.5|2494.5|2493.5|2406
1627308040000|2021-07-26 14:00:40||2493.5||2493||2493.5||2493|6
1627308050000|2021-07-26 14:00:50|2494|2492.5|2491.5|2490.5|2494|2492.5|2491.5|2490.5|4660
1627308060000|2021-07-26 14:01:00|2492|2491|2495|2494|2495.5|2495|2491.5|2490.5|6418
1627308070000|2021-07-26 14:01:10|2495.5|2495|2495.5|2494|2496.5|2495.5|2495.5|2494|352
1627308080000|2021-07-26 14:01:20|2495|2493.5|2494.5|2493.5|2495|2494|2493.5|2493|219
1627308100000|2021-07-26 14:01:40|2494|2493|2494.5|2493.5|2494.5|2494|2494|2493|1073
1627308110000|2021-07-26 14:01:50|2495|2494|2497.5|2496.5|2497.5|2497|2495|2494|2153
1627308120000|2021-07-26 14:02:00|2497|2496|2499|2497.5|2499.5|2499|2497|2495.5|6305
1627308130000|2021-07-26 14:02:10|2498.5|2498|2499|2498|2499.5|2498.5|2498.5|2498|694
1627308140000|2021-07-26 14:02:20|2499.5|2497.5|2500|2499|2501.5|2500|2499.5|2497.5|11619
1627308150000|2021-07-26 14:02:30|2499.5|2498.5|2500|2499|2500|2499|2499.5|2498.5|1142
1627308160000|2021-07-26 14:02:40|2499|2498.5|2499|2498.5|2499.5|2499|2499|2498.5|2644
1627308170000|2021-07-26 14:02:50|2498.5|2498|2498|2497.5|2498.5|2498.5|2498|2497.5|1102
1627308180000|2021-07-26 14:03:00|2497.5|2497|2496.5|2495.5|2498|2497.5|2496.5|2495.5|748
1627308190000|2021-07-26 14:03:10|2496|2495|2495|2494|2496|2495.5|2495|2494|1244
1627308200000|2021-07-26 14:03:20|2495.5|2494.5|2495|2493.5|2496|2495.5|2495|2493.5|1234
1627308210000|2021-07-26 14:03:30|2494.5|2493|2494|2493|2494.5|2493|2494|2492.5|64
1627308220000|2021-07-26 14:03:40|2494.5|2493.5|2495.5|2494.5|2496|2495|2494.5|2493.5|1169
1627308230000|2021-07-26 14:03:50|2496|2495.5|2496|2495|2497|2496|2496|2495|1065
1627308240000|2021-07-26 14:04:00|2496.5|2495.5|2497|2495.5|2497|2496|2496.5|2495.5|682
1627308250000|2021-07-26 14:04:10|2496.5|2496|2496.5|2496|2496.5|2496|2496|2495.5|0
1627308260000|2021-07-26 14:04:20|2497.5|2495.5|2498|2497.5|2498.5|2497.5|2497|2495.5|2173
1627308270000|2021-07-26 14:04:30|2498.5|2497|2496|2495|2498.5|2497|2496|2494.5|764
1627308280000|2021-07-26 14:04:40|2496.5|2495.5|2496|2495|2496.5|2495.5|2496|2495|0
1627308290000|2021-07-26 14:04:50|2495.5|2494.5|2495.5|2494.5|2495.5|2494.5|2495.5|2494.5|0
1627308300000|2021-07-26 14:05:00|2496|2495|2495.5|2494.5|2496|2495.5|2495.5|2494.5|206
1627308310000|2021-07-26 14:05:10|2496|2495|2496|2495.5|2496|2495.5|2496|2495|0
1627308320000|2021-07-26 14:05:20|2495.5|2495|2495.5|2495|2496|2495|2495.5|2494.5|352
1627308330000|2021-07-26 14:05:30|2496|2495.5|2496.5|2495.5|2497|2496|2496|2495.5|429
1627308340000|2021-07-26 14:05:40|2497|2496|2498|2496.5|2498|2496.5|2496.5|2496|521
1627308350000|2021-07-26 14:05:50|2497.5|2497|2497.5|2496.5|2499|2498|2497.5|2496.5|913
1627308360000|2021-07-26 14:06:00|2498|2497|2500|2498.5|2500|2499|2498|2497|338
1627308370000|2021-07-26 14:06:10|2500.5|2499|2501|2499.5|2501|2500|2500.5|2499|676
1627308380000|2021-07-26 14:06:20|2501.5|2500|2502|2501.5|2502.5|2501.5|2501|2500|1011
1627308390000|2021-07-26 14:06:30|2501.5|2501|2503|2502|2503|2502.5|2501.5|2500.5|5628
1627308400000|2021-07-26 14:06:40|2502.5|2501.5|2502.5|2502|2502.5|2502|2502.5|2501|0
1627308410000|2021-07-26 14:06:50|2503|2501.5|2501.5|2500.5|2503|2502|2501.5|2500|1227
1627308420000|2021-07-26 14:07:00|2501|2500|2501|2499.5|2501.5|2500.5|2501|2499.5|64
1627308430000|2021-07-26 14:07:10|2500.5|2499|2500|2499.5|2500.5|2499.5|2499|2498|731
1627308440000|2021-07-26 14:07:20|2499.5|2499|2499.5|2498.5|2500|2499.5|2499.5|2498.5|447
1627308450000|2021-07-26 14:07:30|2500|2499|2501|2500|2501.5|2500.5|2500|2499|268
1627308460000|2021-07-26 14:07:40|2501.5|2499.5|2502.5|2501.5|2503|2502|2501.5|2499.5|932
1627308470000|2021-07-26 14:07:50|2502|2501|2502|2501|2502|2501|2502|2501|0
1627308480000|2021-07-26 14:08:00|2501.5|2500.5|2502.5|2501|2502.5|2501|2501|2500|538
1627308490000|2021-07-26 14:08:10||2501.5||2501.5||2501.5||2501.5|0
1627308500000|2021-07-26 14:08:20|2502|2501|2501.5|2501|2502|2501|2501.5|2500.5|233
1627308510000|2021-07-26 14:08:30|2502|2500.5|2503|2502|2503|2502|2501.5|2500.5|582
1627308520000|2021-07-26 14:08:40|2503.5|2502.5|2504.5|2503|2505|2504|2503.5|2502.5|2345
1627308530000|2021-07-26 14:08:50|2504|2503.5|2505.5|2504.5|2506|2504.5|2504|2503.5|11301
1627308540000|2021-07-26 14:09:00|2506|2505|2507|2506|2507.5|2506.5|2505.5|2505|1211
1627308550000|2021-07-26 14:09:10|2507.5|2507|2507.5|2507|2508|2507|2507|2506|1887
1627308560000|2021-07-26 14:09:20|2507|2506.5|2507|2506.5|2507|2507|2507|2506.5|552
1627308570000|2021-07-26 14:09:30|2507.5|2506|2506.5|2505.5|2507.5|2507|2506|2505.5|1803
1627308580000|2021-07-26 14:09:40|2506|2506|2508|2507|2508|2507.5|2506|2506|554
1627308590000|2021-07-26 14:09:50|2507.5|2506.5|2509|2508|2509|2508|2507.5|2506.5|1559
1627308600000|2021-07-26 14:10:00|2509.5|2508.5|2510|2509|2511|2510|2508.5|2508|10009
1627308610000|2021-07-26 14:10:10|2510.5|2509.5|2510|2509|2510.5|2510|2510|2509|4512
1627308620000|2021-07-26 14:10:20|2509.5|2508.5|2510|2509.5|2510|2509.5|2509|2508.5|49
1627308630000|2021-07-26 14:10:30|2510.5|2510|2511.5|2510|2511.5|2510.5|2510.5|2510|3556
1627308640000|2021-07-26 14:10:40|2511|2510.5|2511.5|2511|2512|2511|2511|2510.5|794
1627308650000|2021-07-26 14:10:50|2511|2510.5|2511|2510.5|2511|2510.5|2511|2510.5|272
1627308660000|2021-07-26 14:11:00|2510.5|2510|2510|2509.5|2510.5|2510|2509.5|2509|1028
1627308670000|2021-07-26 14:11:10||2509||2509.5||2509.5||2509|250
1627308680000|2021-07-26 14:11:20|2509.5|2509|2509|2508.5|2509.5|2509.5|2509|2508|1096
1627308690000|2021-07-26 14:11:30|2509.5|2509|2509|2508|2509.5|2509|2509|2508|1091
1627308700000|2021-07-26 14:11:40|2509.5|2509|2509.5|2508.5|2509.5|2509|2509.5|2508.5|408
1627308710000|2021-07-26 14:11:50|2509|2508|2509.5|2509|2509.5|2509|2508.5|2507.5|534
1627308720000|2021-07-26 14:12:00|2510|2508.5|2510|2509.5|2511|2510.5|2510|2508.5|1403
1627308730000|2021-07-26 14:12:10|2509.5|2509|2509|2508|2509.5|2509|2508.5|2508|271
1627308740000|2021-07-26 14:12:20|2508.5|2507.5|2508|2507.5|2508.5|2508|2507.5|2506.5|1161
1627308750000|2021-07-26 14:12:30|2508.5|2508|2509|2508|2509|2508|2508.5|2508|322
1627308760000|2021-07-26 14:12:40|2508.5|2507.5|2508.5|2508|2509|2508|2508.5|2507.5|4269
1627308770000|2021-07-26 14:12:50|2509|2507.5|2508.5|2507.5|2509|2507.5|2507.5|2506.5|1159
1627308780000|2021-07-26 14:13:00|2509|2508|2510|2509|2510|2509|2509|2508|1161
1627308790000|2021-07-26 14:13:10|2509.5|2509.5|2510|2508.5|2510.5|2510|2509.5|2508.5|531
1627308800000|2021-07-26 14:13:20|2509.5|2508|2508|2507|2509.5|2508|2508|2507|209
1627308820000|2021-07-26 14:13:40|2507.5|2506.5|2507|2506.5|2508|2507|2507|2506|2392
1627308830000|2021-07-26 14:13:50|2506.5|2506|2506.5|2505.5|2507|2506.5|2505|2504|6149
1627308840000|2021-07-26 14:14:00|2506|2505|2506.5|2506|2507|2506|2505.5|2504.5|1307
1627308850000|2021-07-26 14:14:10|2507|2506.5|2506.5|2506|2507|2506.5|2506.5|2506|533
1627308860000|2021-07-26 14:14:20|||||||||159
1627308870000|2021-07-26 14:14:30|2506|2505.5|2506.5|2506|2506.5|2506|2506|2505.5|209
1627308880000|2021-07-26 14:14:40|2507|2506.5|2505.5|2505|2507.5|2506.5|2505.5|2505|2252
1627308890000|2021-07-26 14:14:50|2506|2505.5|2505.5|2505|2506|2505.5|2505.5|2504.5|173
1627308900000|2021-07-26 14:15:00|2505|2504.5|2504.5|2504|2505.5|2504.5|2504.5|2504|411
1627308910000|2021-07-26 14:15:10|2505|2504.5|2505|2504.5|2505|2504.5|2505|2504.5|0
1627308920000|2021-07-26 14:15:20|2504.5|2504|2505|2504|2505|2504|2504.5|2504|0
1627308930000|2021-07-26 14:15:30|2504.5|2504.5|2505.5|2505|2505.5|2505|2504.5|2504.5|1348
1627308940000|2021-07-26 14:15:40||2504.5||2505||2505||2504.5|8
1627308950000|2021-07-26 14:15:50|2505|2504.5|2507|2506|2507|2506|2504.5|2504|1673
1627308960000|2021-07-26 14:16:00|2507.5|2506.5|2507.5|2507|2508|2507.5|2507|2506|2095
1627308970000|2021-07-26 14:16:10|2508|2506.5|2507.5|2506|2508|2506.5|2507|2506|100
1627308980000|2021-07-26 14:16:20|2507|2505.5|2507|2506|2507|2506|2507|2505.5|0
1627308990000|2021-07-26 14:16:30|2506.5|2505.5|2507|2506|2507|2506|2506|2505.5|0
1627309000000|2021-07-26 14:16:40|2506.5|2505.5|2505|2504.5|2506.5|2505.5|2505|2504|667
1627309010000|2021-07-26 14:16:50|2504.5|2504|2504.5|2504|2505|2504.5|2504.5|2503.5|55
1627309020000|2021-07-26 14:17:00|2504|2503.5|2503|2502|2504|2504|2503|2502|803
1627309030000|2021-07-26 14:17:10|2503.5|2502.5|2503.5|2502.5|2504|2502.5|2503.5|2502.5|53
1627309040000|2021-07-26 14:17:20|2503|2502|2503|2502.5|2503|2502.5|2503|2502|200
1627309050000|2021-07-26 14:17:30|2503.5|2503|2504|2503|2504|2503|2503.5|2503|143
1627309060000|2021-07-26 14:17:40|2504.5|2503.5|2505|2504|2505|2504|2504|2503|418
1627309070000|2021-07-26 14:17:50|2504.5|2503.5|2503.5|2502.5|2504.5|2503.5|2503|2502|3282
1627309080000|2021-07-26 14:18:00|2503|2501.5|2502.5|2501.5|2503.5|2502|2501.5|2501|2567
1627309090000|2021-07-26 14:18:10||2502||2502||2502||2501.5|549
1627309100000|2021-07-26 14:18:20|2503|2502.5|2503.5|2502.5|2503.5|2502.5|2503|2502.5|786
1627309110000|2021-07-26 14:18:30|2504|2503|2504|2503.5|2504.5|2503.5|2504|2503|435
1627309120000|2021-07-26 14:18:40|2504.5|2504|2504.5|2504|2504.5|2504|2504.5|2504|119
1627309130000|2021-07-26 14:18:50|2505|2504.5|2506|2505|2506|2505|2505|2504.5|363
1627309140000|2021-07-26 14:19:00|2505.5||2505.5||2505.5||2505.5||0
1627309150000|2021-07-26 14:19:10|2506|2505.5|2506.5|2505.5|2506.5|2505.5|2506|2505.5|1
1627309160000|2021-07-26 14:19:20|2507|2506|2507|2506|2507|2506|2506.5|2506|0
1627309170000|2021-07-26 14:19:30|2506.5|2505.5|2505.5|2505|2506.5|2505.5|2505.5|2504.5|793
1627309180000|2021-07-26 14:19:40|2506|2505.5|2506.5|2505.5|2507|2506.5|2506|2505|217
1627309190000|2021-07-26 14:19:50|2506|2505|2506.5|2506|2506.5|2506|2505.5|2505|192
1627309200000|2021-07-26 14:20:00|2507|2506.5|2507|2506.5|2507|2506.5|2506.5|2506|1896
1627309210000|2021-07-26 14:20:10|2507.5|2507|2509.5|2508.5|2510|2509|2507.5|2507|3825
1627309220000|2021-07-26 14:20:20|2509|2508|2509|2508.5|2509.5|2508.5|2509|2508|928
1627309230000|2021-07-26 14:20:30|2508.5|2508|2508.5|2508|2509|2508.5|2508.5|2508|224
1627309240000|2021-07-26 14:20:40||2507.5||2507.5||2507.5||2507|136
1627309250000|2021-07-26 14:20:50|2508|2508|2508.5|2507.5|2509|2508|2508|2507.5|750
1627309260000|2021-07-26 14:21:00|2508|2508|2508.5|2508|2509|2508|2508|2507.5|3412
1627309270000|2021-07-26 14:21:10|2509|2508.5|2509.5|2509|2510|2509|2509|2508|1581
1627309280000|2021-07-26 14:21:20|2509|2508.5|2508.5|2508|2509|2508.5|2508.5|2508|48
1627309290000|2021-07-26 14:21:30|2509|2507.5|2508|2507.5|2509|2507.5|2508|2507.5|290
1627309300000|2021-07-26 14:21:40|2507.5|2507|2508.5|2508|2508.5|2508|2507.5|2507|625
1627309310000|2021-07-26 14:21:50|2509|2507.5|2509|2508|2509|2508|2509|2507.5|626
1627309320000|2021-07-26 14:22:00||2508.5||2508.5||2508.5||2508.5|865
1627309330000|2021-07-26 14:22:10|2508.5|2508|2508|2507|2508.5|2508|2508|2506.5|69
1627309350000|2021-07-26 14:22:30|2507.5|2506.5|2507|2506.5|2507.5|2506.5|2507|2506.5|779
1627309360000|2021-07-26 14:22:40|2506.5|2506|2507.5|2507|2507.5|2507|2506|2505|3215
1627309370000|2021-07-26 14:22:50|2508.5|2507.5|2508.5|2507.5|2509|2508|2508|2507|5996
1627309380000|2021-07-26 14:23:00|2508|2507|2506.5|2505.5|2508|2507.5|2506|2505.5|154
1627309390000|2021-07-26 14:23:10|2507|2506|2505.5|2505|2507|2506|2505.5|2504.5|140
1627309400000|2021-07-26 14:23:20|2506|2505.5|2506|2505.5|2506|2505.5|2505.5|2505.5|225
1627309410000|2021-07-26 14:23:30|2505.5|2505|2505|2504|2505.5|2505|2505|2503.5|159
1627309420000|2021-07-26 14:23:40|2504.5|2503.5|2504.5|2504|2505|2504|2503.5|2502.5|409
1627309430000|2021-07-26 14:23:50|2505|2504.5|2505|2504.5|2505|2504.5|2505|2504|1864
1627309440000|2021-07-26 14:24:00|2504.5|2504|2504.5|2503.5|2504.5|2504|2504|2502.5|63
1627309450000|2021-07-26 14:24:10|2505|2504|2505|2504.5|2506|2505|2505|2504|1618
1627309460000|2021-07-26 14:24:20|2504.5|2504|2505|2503.5|2505|2504|2504|2503|310
1627309470000|2021-07-26 14:24:30|2504.5||2505||2505||2504.5||0
1627309480000|2021-07-26 14:24:40|2504.5|2504|2505|2504|2505|2504|2504.5|2504|0
1627309490000|2021-07-26 14:24:50|2505.5|2504.5|2506|2505.5|2506.5|2505.5|2505.5|2504.5|973
1627309500000|2021-07-26 14:25:00|2505.5|2505|2505.5|2505|2506|2505.5|2505|2504.5|109
1627309510000|2021-07-26 14:25:10|2505|2504.5|2505|2503.5|2505.5|2504.5|2504.5|2503.5|446
1627309520000|2021-07-26 14:25:20|2504.5||2504.5||2504.5||2504.5||0
1627309540000|2021-07-26 14:25:40|2505|2504|2506|2504.5|2506|2504.5|2504.5|2504|630
1627309550000|2021-07-26 14:25:50|2505.5|2504|2505|2503.5|2505.5|2504|2504.5|2503.5|0
1627309560000|2021-07-26 14:26:00|2504.5||2504.5||2505||2504.5||0
1627309580000|2021-07-26 14:26:20|2505|2504|2505|2504|2505.5|2504.5|2505|2504|741
1627309590000|2021-07-26 14:26:30|2505.5|2504.5|2505|2504.5|2506|2505|2505|2504|1217
1627309600000|2021-07-26 14:26:40|2504.5|2504|2504.5|2503.5|2504.5|2504|2504.5|2503.5|16
1627309610000|2021-07-26 14:26:50|2504|2503|2504.5|2503.5|2504.5|2504|2504|2503|672
1627309620000|2021-07-26 14:27:00|2505|2504|2504.5|2503.5|2505.5|2504.5|2504.5|2503.5|64
1627309640000|2021-07-26 14:27:20|||||||||120
1627309650000|2021-07-26 14:27:30|2503.5|2503|2503.5|2502.5|2504|2503.5|2503.5|2502.5|505
1627309660000|2021-07-26 14:27:40|2503|2502|2501.5|2501|2503|2502|2501.5|2500.5|0
1627309670000|2021-07-26 14:27:50|2501|2500|2501|2499.5|2501.5|2500.5|2499.5|2498.5|4946
1627309680000|2021-07-26 14:28:00|2500.5|2500|2500.5|2500|2500.5|2500|2500.5|2500|0
1627309690000|2021-07-26 14:28:10|2501|2500.5|2500.5|2499.5|2502|2501|2500|2499|519
1627309700000|2021-07-26 14:28:20|2500|2499|2499.5|2498.5|2500.5|2499.5|2499|2498|149
1627309710000|2021-07-26 14:28:30|2499|2498|2498.5|2497.5|2499|2498|2498|2497|0
1627309730000|2021-07-26 14:28:50|2498|2497|2497.5|2496.5|2498|2497|2497.5|2496|0
1627309750000|2021-07-26 14:29:10|2498|2497|2499|2498|2499|2498|2498|2497|810
1627309760000|2021-07-26 14:29:20|2499.5||2499.5||2499.5||2499||0
1627309770000|2021-07-26 14:29:30|2499|2497.5|2497.5|2497|2499|2498|2497.5|2496.5|687
1627309780000|2021-07-26 14:29:40||2496.5||2496.5||2497||2496.5|29
1627309790000|2021-07-26 14:29:50|2497||2497.5||2497.5||2497||20
1627309800000|2021-07-26 14:30:00|2498|2497.5|2499|2498.5|2499.5|2498.5|2498|2497|2319
1627309810000|2021-07-26 14:30:10|2499.5||2499.5||2499.5||2499||1150
1627309820000|2021-07-26 14:30:20|2499|2499|2500|2499|2500|2499|2499|2499|66
1627309830000|2021-07-26 14:30:30|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|6
1627309840000|2021-07-26 14:30:40|2500|2499|2499.5|2499|2500|2499|2499.5|2499|0
1627309860000|2021-07-26 14:31:00|2499|2498.5|2499|2498|2499|2498.5|2498.5|2497.5|383
1627309870000|2021-07-26 14:31:10|2499.5|2498.5|2499.5|2498.5|2500|2498.5|2499.5|2498.5|302
1627309880000|2021-07-26 14:31:20|2499|2498|2499.5|2498.5|2499.5|2498.5|2499|2498|0
1627309890000|2021-07-26 14:31:30|2499|2498|2498.5|2498|2499|2498|2498|2497|2709
1627309900000|2021-07-26 14:31:40|2499|2498.5|2497.5|2496.5|2499|2498.5|2497.5|2496.5|1283
1627309910000|2021-07-26 14:31:50|2497|2496|2494.5|2493|2497|2496|2494.5|2493|689
1627309920000|2021-07-26 14:32:00|2495|2493.5|2495|2494|2495|2494|2494.5|2493.5|968
1627309930000|2021-07-26 14:32:10|2495.5|2494.5|2496|2495|2496|2495|2495.5|2494.5|560
1627309940000|2021-07-26 14:32:20|2495.5|2494.5|2495|2494|2495.5|2495|2494.5|2494|1119
1627309950000|2021-07-26 14:32:30|2495.5||2495||2495.5||2495||0
1627309960000|2021-07-26 14:32:40|2495.5|2494.5|2495.5|2494.5|2495.5|2495|2495|2494.5|460
1627309970000|2021-07-26 14:32:50|2495|2495|2495.5|2494.5|2495.5|2495|2495|2494.5|1316
1627309980000|2021-07-26 14:33:00||2495||2495||2495||2494.5|3
1627309990000|2021-07-26 14:33:10|2495|2494|2494|2493.5|2495|2494.5|2494|2493|2097
1627310000000|2021-07-26 14:33:20|2494.5|2493|2493|2492|2494.5|2493.5|2493|2492|1067
1627310020000|2021-07-26 14:33:40|2493.5|2492.5|2493|2492|2494|2493.5|2493|2492|3848
1627310030000|2021-07-26 14:33:50|2494|2492.5|2493.5|2492.5|2494|2493|2493.5|2492.5|1423
1627310050000|2021-07-26 14:34:10|2493|2492|2493|2492|2493|2492.5|2492.5|2492|807
1627310060000|2021-07-26 14:34:20|2492.5|2492.5|2493.5|2492.5|2493.5|2493|2492.5|2492|1864
1627310070000|2021-07-26 14:34:30|2494|2493|2494|2493|2494.5|2493.5|2493.5|2492.5|4109
1627310080000|2021-07-26 14:34:40||2493.5||2493||2493.5||2493|260
1627310090000|2021-07-26 14:34:50||2493.5||2493.5||2493.5||2493.5|707
1627310100000|2021-07-26 14:35:00|2493.5|2493|2493|2492|2493.5|2493|2493|2492|1455
1627310110000|2021-07-26 14:35:10|2492.5|2491.5|2492.5|2492|2493|2492|2492.5|2491.5|1000
1627310120000|2021-07-26 14:35:20|2493||2492.5||2493||2492.5||321
1627310130000|2021-07-26 14:35:30|2493||2493||2493||2492.5||707
1627310140000|2021-07-26 14:35:40|2493.5|2492.5|2494.5|2493.5|2494.5|2494|2493.5|2492.5|2361
1627310150000|2021-07-26 14:35:50|2494||2494||2494.5||2494||314
1627310160000|2021-07-26 14:36:00|2494.5|2494|2494.5|2493.5|2495|2494|2494|2493.5|1260
1627310170000|2021-07-26 14:36:10|2495|2494|2492.5|2492|2495|2494|2492.5|2491.5|961
1627310180000|2021-07-26 14:36:20|2492|2491.5|2491.5|2491|2492|2491.5|2491.5|2491|4
1627310190000|2021-07-26 14:36:30|2492||2491.5||2492||2491.5||77
1627310200000|2021-07-26 14:36:40|2491|2490.5|2491|2490.5|2491|2490.5|2491|2490.5|30
1627310220000|2021-07-26 14:37:00|2491.5|2491|2491.5|2491|2491.5|2491|2491.5|2491|0
1627310230000|2021-07-26 14:37:10|2492|2491.5|2490.5|2490|2492.5|2491.5|2490.5|2490|1237
1627310240000|2021-07-26 14:37:20|2490|2489.5|2488|2487|2490|2489.5|2488|2486.5|509
1627310250000|2021-07-26 14:37:30||2486.5||2486.5||2487||2486.5|0
1627310260000|2021-07-26 14:37:40|2487.5|2487|2487|2486|2487.5|2487|2487|2485.5|100
1627310270000|2021-07-26 14:37:50||2485.5||2486||2486||2485.5|0
1627310290000|2021-07-26 14:38:10|2486.5|2485.5|2487.5|2486.5|2487.5|2486.5|2486|2485|554
1627310300000|2021-07-26 14:38:20|2487|2486|2486.5|2485.5|2487|2486.5|2486.5|2485.5|439
1627310310000|2021-07-26 14:38:30|2486|2485|2486.5|2486|2486.5|2486|2486|2485|252
1627310320000|2021-07-26 14:38:40|2487||2487.5||2487.5||2487||235
1627310330000|2021-07-26 14:38:50|2487|2486.5|2487|2486|2487.5|2486.5|2487|2486|304
1627310340000|2021-07-26 14:39:00|2487.5|2486.5|2488|2487|2488.5|2487|2487.5|2486.5|329
1627310350000|2021-07-26 14:39:10|2488.5|2487.5|2488.5|2487.5|2489|2488|2488.5|2487.5|929
1627310360000|2021-07-26 14:39:20|2488||2488||2488||2488||0
1627310370000|2021-07-26 14:39:30||2487||2487||2487.5||2487|31
1627310380000|2021-07-26 14:39:40||2487.5||2487||2487.5||2487|0
1627310390000|2021-07-26 14:39:50|2488.5|2487.5|2488|2487|2489|2487.5|2488|2487|328
1627310400000|2021-07-26 14:40:00|2488.5|2487.5|2488.5|2488|2489|2488|2488.5|2487.5|227
1627310410000|2021-07-26 14:40:10|2489|2487.5|2489|2488|2489|2488|2488.5|2487.5|504
1627310420000|2021-07-26 14:40:20|2489.5|2488.5|2489|2488|2490|2488.5|2489|2488|353
1627310450000|2021-07-26 14:40:50|2488.5|2488.5|2489|2488|2489|2488.5|2488.5|2488|140
1627310460000|2021-07-26 14:41:00|2489.5|2488.5|2490.5|2489.5|2491|2490|2489.5|2488.5|771
1627310470000|2021-07-26 14:41:10|2490|2490|2489.5|2489|2490|2490|2489|2488.5|726
1627310480000|2021-07-26 14:41:20|2490||2490||2490.5||2489.5||362
1627310490000|2021-07-26 14:41:30||2489.5||2489.5||2489.5||2489.5|79
1627310500000|2021-07-26 14:41:40|2490.5|2490|2491.5|2490.5|2491.5|2490.5|2490.5|2490|1009
1627310510000|2021-07-26 14:41:50|2492|2491|2492|2491|2492.5|2491|2492|2491|430
1627310520000|2021-07-26 14:42:00|2493|2491.5|2493|2492|2493|2492.5|2492.5|2491.5|872
1627310530000|2021-07-26 14:42:10|2492.5|2491.5|2493|2491.5|2493|2492|2492.5|2491.5|624
1627310540000|2021-07-26 14:42:20|2492.5|2491|2491.5|2490.5|2492.5|2491.5|2491.5|2490.5|5145
1627310550000|2021-07-26 14:42:30|2491|2490|2490.5|2489.5|2491.5|2490|2490.5|2489.5|250
1627310560000|2021-07-26 14:42:40||2490||2489.5||2490||2489.5|0
1627310580000|2021-07-26 14:43:00|2491|2490|2491|2490.5|2491|2490.5|2490.5|2489.5|1633
1627310590000|2021-07-26 14:43:10|2490.5|2490|2491|2490|2491|2490.5|2490|2489.5|3836
1627310600000|2021-07-26 14:43:20|2490.5|2489.5|2490.5|2490|2490.5|2490|2490.5|2489|18
1627310610000|2021-07-26 14:43:30|2490|2489.5|2489.5|2488|2490|2489.5|2489|2488|0
1627310620000|2021-07-26 14:43:40|2489|2488.5|2488|2487.5|2489|2488.5|2488|2487.5|6
1627310630000|2021-07-26 14:43:50|2488.5|2488|2488|2487.5|2489|2488|2487.5|2487|2574
1627310640000|2021-07-26 14:44:00|2488.5|2488|2487.5|2486.5|2488.5|2488|2487|2486.5|5968
1627310650000|2021-07-26 14:44:10|2488|2487|2488|2487|2488|2487|2488|2487|135
1627310670000|2021-07-26 14:44:30|2487.5|2486.5|2487.5|2487|2488|2487|2487|2486|938
1627310680000|2021-07-26 14:44:40|2488|2486.5|2488|2487.5|2488|2487.5|2488|2486.5|597
1627310690000|2021-07-26 14:44:50|2487.5|2487|2487|2486|2488|2487|2487|2486|1970
1627310700000|2021-07-26 14:45:00|2486.5|2485.5|2485.5|2484.5|2486.5|2486|2485.5|2484.5|15
1627310710000|2021-07-26 14:45:10|2486|2485|2486|2485|2486|2485|2485.5|2484.5|2
1627310720000|2021-07-26 14:45:20|2485.5|2484.5|2485.5|2485|2486|2485|2485|2484.5|1388
1627310730000|2021-07-26 14:45:30|2486|2485.5|2487|2486|2487|2486|2486|2485.5|1211
1627310740000|2021-07-26 14:45:40|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487|2486.5|458
1627310750000|2021-07-26 14:45:50|2488|2487|2487.5|2486.5|2488|2487|2487.5|2486.5|147
1627310760000|2021-07-26 14:46:00|2487|2486|2487|2486.5|2487.5|2486.5|2487|2486|128
1627310770000|2021-07-26 14:46:10|2487.5|2487|2488.5|2488|2488.5|2488|2487|2487|1069
1627310780000|2021-07-26 14:46:20|2488|2487.5|2489|2488|2489|2488|2488|2487.5|1035
1627310790000|2021-07-26 14:46:30|2489.5|2488.5|2490.5|2489.5|2490.5|2489.5|2489|2488.5|1556
1627310800000|2021-07-26 14:46:40|2491|2490|2492|2491.5|2492.5|2492|2490.5|2490|278
1627310810000|2021-07-26 14:46:50|2491.5|2491|2491|2490|2492|2491|2491|2490|2992
1627310820000|2021-07-26 14:47:00|2491.5|2490.5|2491.5|2490.5|2491.5|2491|2491.5|2490.5|404
1627310830000|2021-07-26 14:47:10|2491|2491|2491|2490.5|2491|2491|2491|2490.5|47
1627310840000|2021-07-26 14:47:20|2491.5|2491|2492|2491.5|2492.5|2491.5|2491.5|2491|201
1627310860000|2021-07-26 14:47:40|2492.5|2492|2492.5|2492|2492.5|2492|2492.5|2491.5|200
1627310870000|2021-07-26 14:47:50|2492|2491.5|2493.5|2492.5|2493.5|2492.5|2492|2491|70
1627310880000|2021-07-26 14:48:00|2493|2492|2493|2491.5|2493|2492|2493|2491.5|0
1627310890000|2021-07-26 14:48:10|2492.5|2492|2492|2491|2492.5|2492|2491.5|2491|524
1627310900000|2021-07-26 14:48:20|2493|2491.5|2493|2492|2493.5|2492.5|2493|2491|2849
1627310920000|2021-07-26 14:48:40|2492.5|2491.5|2491.5|2491|2492.5|2491.5|2491.5|2491|536
1627310930000|2021-07-26 14:48:50|2491|2490.5|2491.5|2490.5|2491.5|2491|2491|2490.5|2217
1627310940000|2021-07-26 14:49:00||2491||2491||2491||2491|0
1627310950000|2021-07-26 14:49:10|2492|2491.5|2491.5|2491|2492|2491.5|2491.5|2491|481
1627310970000|2021-07-26 14:49:30|2492|2491.5|2493|2492|2493.5|2492.5|2492|2491.5|468
1627310980000|2021-07-26 14:49:40||2492.5||2492||2492.5||2492|0
1627311010000|2021-07-26 14:50:10||2492.5||2492.5||2492.5||2492.5|0
1627311020000|2021-07-26 14:50:20|2493.5|2492|2493|2492.5|2493.5|2492.5|2493|2492|1881
1627311030000|2021-07-26 14:50:30|2492.5|2492|2492.5|2491.5|2492.5|2492.5|2492.5|2491.5|196
1627311050000|2021-07-26 14:50:50||2492||2491.5||2492||2491.5|0
1627311060000|2021-07-26 14:51:00|2492|2491|2491|2490.5|2492.5|2491|2491|2490.5|800
1627311070000|2021-07-26 14:51:10||2490||2490||2490||2489.5|0
1627311080000|2021-07-26 14:51:20|2490.5|2489.5|2490.5|2489.5|2490.5|2490|2490.5|2489.5|0
1627311090000|2021-07-26 14:51:30|2491|2490|2491|2490|2491|2490|2490.5|2490|121
1627311110000|2021-07-26 14:51:50|||||||||6
1627311120000|2021-07-26 14:52:00|2490.5|2489.5|2490|2489|2490.5|2489.5|2490|2489|0
1627311130000|2021-07-26 14:52:10|2490.5|2489.5|2491|2490.5|2491.5|2490.5|2490.5|2489.5|558
1627311150000|2021-07-26 14:52:30|2491.5|2491|2491.5|2491|2491.5|2491|2491.5|2491|138
1627311160000|2021-07-26 14:52:40|2492|2491.5|2492|2491.5|2492.5|2491.5|2492|2491|192
1627311170000|2021-07-26 14:52:50|2491.5|2490.5|2491.5|2490.5|2491.5|2491|2490.5|2489.5|1689
1627311180000|2021-07-26 14:53:00|2492|2491|2492|2491.5|2492|2491.5|2492|2491|141
1627311190000|2021-07-26 14:53:10|2492.5|2492.5|2493|2492.5|2493.5|2492.5|2492.5|2492|178
1627311200000|2021-07-26 14:53:20|2493.5|2493|2494.5|2493.5|2494.5|2493.5|2493.5|2493|475
1627311210000|2021-07-26 14:53:30|2495||2494.5||2495||2494.5||0
1627311220000|2021-07-26 14:53:40|2494|2493|2494|2493|2494|2493.5|2494|2493|129
1627311230000|2021-07-26 14:53:50|2494.5|2493.5|2494.5|2493.5|2494.5|2494|2494.5|2493.5|300
1627311260000|2021-07-26 14:54:20|2495|2494|2495|2494|2495.5|2494.5|2495|2494|0
1627311270000|2021-07-26 14:54:30|2494.5|2493.5|2494|2493|2495|2494|2494|2493|0
1627311280000|2021-07-26 14:54:40|2493.5|2493.5|2493|2492|2493.5|2493.5|2493|2492|1098
1627311300000|2021-07-26 14:55:00|2493.5|2492.5|2493.5|2492.5|2494|2493|2492.5|2492|1277
1627311310000|2021-07-26 14:55:10|2493|2492|2493|2492.5|2493|2492.5|2493|2492|1002
1627311320000|2021-07-26 14:55:20|2493.5|2493|2494|2493.5|2494|2493.5|2493.5|2493|234
1627311330000|2021-07-26 14:55:30||2493||2493||2493||2493|3
1627311340000|2021-07-26 14:55:40|2493.5|2492.5|2493.5|2492.5|2493.5|2493|2493|2492|253
1627311350000|2021-07-26 14:55:50|2494|2493|2493.5|2492.5|2494|2493|2493.5|2492.5|0
1627311360000|2021-07-26 14:56:00|2493|2492|2493|2492|2493|2492|2493|2492|0
1627311380000|2021-07-26 14:56:20||2492.5||2492||2492.5||2492|320
1627311390000|2021-07-26 14:56:30|2493.5|2492.5|2493|2492|2494|2493.5|2493|2492|354
1627311410000|2021-07-26 14:56:50||2492.5||2492||2492.5||2492|0
1627311420000|2021-07-26 14:57:00|2492.5|2491.5|2491.5|2491|2493|2492.5|2491.5|2491|887
1627311430000|2021-07-26 14:57:10|2492|2491.5|2492|2491|2492|2491.5|2492|2491|228
1627311440000|2021-07-26 14:57:20|2492.5|2491.5|2492|2491.5|2492.5|2491.5|2492|2491.5|141
1627311450000|2021-07-26 14:57:30||2491||2491.5||2491.5||2491|1
1627311460000|2021-07-26 14:57:40|2491.5|2491|2492|2491|2492|2491|2491.5|2490.5|348
1627311470000|2021-07-26 14:57:50|2492.5|2491.5|2493|2492.5|2493|2492.5|2492|2491.5|0
1627311480000|2021-07-26 14:58:00|2493.5|2493|2493.5|2492.5|2493.5|2493|2493|2492|85
1627311490000|2021-07-26 14:58:10|2493|2492|2493|2492|2493|2492|2493|2492|0
1627311500000|2021-07-26 14:58:20|2493.5|2492.5|2493.5|2493|2494|2493.5|2493.5|2492.5|641
1627311510000|2021-07-26 14:58:30|2493|2492.5|2493.5|2493|2493.5|2493|2493|2492.5|288
1627311520000|2021-07-26 14:58:40|2493|2492.5|2493|2492|2493|2492.5|2492.5|2492|2760
1627311530000|2021-07-26 14:58:50||2492.5||2492||2492.5||2492|0
1627311540000|2021-07-26 14:59:00|2492.5|2491.5|2492|2491|2492.5|2491.5|2492|2491|295
1627311550000|2021-07-26 14:59:10|2491.5|2490.5|2491|2490.5|2491.5|2490.5|2491|2490|482
1627311560000|2021-07-26 14:59:20|2490.5|2490|2491|2490|2491|2490|2490.5|2489.5|375
1627311570000|2021-07-26 14:59:30|2491.5|2490.5|2491.5|2490.5|2491.5|2490.5|2491|2490.5|867
1627311580000|2021-07-26 14:59:40|2491|2489.5|2490|2489.5|2491|2490.5|2490|2489.5|5292
1627311590000|2021-07-26 14:59:50|2490.5||2490.5||2490.5||2490.5||917
1627311600000|2021-07-26 15:00:00|2490|2490|2493|2492|2493|2492.5|2490|2490|3833
1627311610000|2021-07-26 15:00:10|2492.5||2492.5||2493||2492.5||600
1627311620000|2021-07-26 15:00:20|2492|2491.5|2492.5|2491.5|2492.5|2491.5|2492|2491.5|141
1627311630000|2021-07-26 15:00:30|2492|2491|2491.5|2491|2492|2491.5|2491|2490.5|1849
1627311640000|2021-07-26 15:00:40|2491|2490.5|2491|2490|2491|2490.5|2491|2490|4
1627311650000|2021-07-26 15:00:50||2490.5||2490.5||2490.5||2490|20
1627311660000|2021-07-26 15:01:00|2491.5|2491|2491|2490.5|2491.5|2491|2491|2490.5|1005
1627311670000|2021-07-26 15:01:10|2490.5|2489.5|2491|2490.5|2491|2490.5|2490.5|2489.5|3689
1627311680000|2021-07-26 15:01:20|2490.5|2490|2490.5|2489.5|2490.5|2490|2490.5|2489.5|141
1627311690000|2021-07-26 15:01:30|2490|2489|2492|2491|2492|2491|2490|2489|3458
1627311700000|2021-07-26 15:01:40|2491.5|2491.5|2491.5|2490.5|2491.5|2491.5|2491.5|2490.5|0
1627311710000|2021-07-26 15:01:50|2491|2490|2490.5|2490|2491|2490|2490|2489|2067
1627311720000|2021-07-26 15:02:00|2491|2489.5|2491.5|2490.5|2491.5|2490.5|2491|2489.5|556
1627311730000|2021-07-26 15:02:10|2491|2490|2492|2491|2492|2491|2491|2490|0
1627311740000|2021-07-26 15:02:20|2491.5|2490.5|2491|2490|2491.5|2490.5|2490.5|2489.5|0
1627311750000|2021-07-26 15:02:30|2491.5|2490.5|2491.5|2490.5|2491.5|2490.5|2491.5|2490.5|0
1627311760000|2021-07-26 15:02:40|2492|2491|2491.5|2491|2492.5|2491.5|2491.5|2490.5|314
1627311780000|2021-07-26 15:03:00|2491|2490.5|2491|2490.5|2491|2490.5|2491|2490.5|2
1627311790000|2021-07-26 15:03:10|2491.5|2491|2492|2491|2492|2491|2491.5|2490.5|11
1627311800000|2021-07-26 15:03:20|2491.5|2490.5|2491.5|2490.5|2492|2491|2491|2490.5|0
1627311820000|2021-07-26 15:03:40|2491|2490|2490|2489|2491|2490.5|2490|2489|552
1627311830000|2021-07-26 15:03:50|2489.5||2489.5||2489.5||2489.5||0
1627311840000|2021-07-26 15:04:00|2490|2489.5|2490.5|2489.5|2490.5|2490|2489.5|2489.5|1250
1627311850000|2021-07-26 15:04:10||2490||2490||2490||2490|0
1627311860000|2021-07-26 15:04:20|||||||||20
1627311870000|2021-07-26 15:04:30|2491|2490.5|2491|2490|2491|2490.5|2491|2490|390
1627311880000|2021-07-26 15:04:40||2490.5||2490.5||2490.5||2490.5|0
1627311890000|2021-07-26 15:04:50|2491.5|2491|2491|2490.5|2491.5|2491|2490.5|2490|2051
1627311900000|2021-07-26 15:05:00|2490.5|2490|2491|2490|2491|2490|2490.5|2490|3
1627311910000|2021-07-26 15:05:10|2490.5|2489.5|2490.5|2490|2490.5|2490|2490.5|2489.5|0
1627311920000|2021-07-26 15:05:20|2490|2489.5|2490|2489.5|2490|2490|2490|2489.5|242
1627311930000|2021-07-26 15:05:30|2490.5|2490|2490.5|2489.5|2490.5|2490|2490.5|2489.5|150
1627311940000|2021-07-26 15:05:40|2491|2490|2490.5|2490|2492|2491|2490.5|2490|1537
1627311950000|2021-07-26 15:05:50|2490|2489.5|2490|2489|2490.5|2490|2489.5|2489|3191
1627311960000|2021-07-26 15:06:00|2489.5|2488.5|2489|2488.5|2489.5|2488.5|2489|2488.5|33
1627312000000|2021-07-26 15:06:40|2488.5|2487.5|2489.5|2489|2490|2489|2488.5|2487.5|6871
1627312010000|2021-07-26 15:06:50|2490|2489.5|2490.5|2489.5|2490.5|2490|2490|2489.5|196
1627312020000|2021-07-26 15:07:00|2490|2490|2491.5|2490.5|2491.5|2491|2490|2490|1135
1627312040000|2021-07-26 15:07:20|2492|2491|2491.5|2491|2492.5|2492|2491.5|2491|1898
1627312050000|2021-07-26 15:07:30|2492||2492||2492||2492||721
1627312060000|2021-07-26 15:07:40|2492.5|2491.5|2492|2491.5|2492.5|2492|2492|2491|5000
1627312070000|2021-07-26 15:07:50|2492.5|2492|2494.5|2493.5|2494.5|2494|2492.5|2492|4900
1627312080000|2021-07-26 15:08:00|2494||2494.5||2494.5||2494||0
1627312090000|2021-07-26 15:08:10|2495|2494|2496|2495|2496|2495|2495|2494|3002
1627312100000|2021-07-26 15:08:20|2495.5|2494.5|2495.5|2494.5|2495.5|2495|2494.5|2494|1270
1627312120000|2021-07-26 15:08:40|2495|2494|2494.5|2493.5|2495|2494|2494.5|2493.5|9
1627312130000|2021-07-26 15:08:50||2494||2494||2494||2494|0
1627312140000|2021-07-26 15:09:00|2495||2494.5||2495||2494.5||225
1627312170000|2021-07-26 15:09:30|2494|2493.5|2494|2493.5|2494|2493.5|2494|2493.5|541
1627312180000|2021-07-26 15:09:40|2493.5|2493|2493|2492.5|2493.5|2493|2493|2492|746
1627312190000|2021-07-26 15:09:50|2492.5|2492|2492.5|2492|2492.5|2492|2492.5|2491.5|200
1627312200000|2021-07-26 15:10:00|2493|2492.5|2492.5|2492|2493|2492.5|2492.5|2492|617
1627312210000|2021-07-26 15:10:10|2493|2492.5|2493.5|2493|2493.5|2493|2493|2492.5|1481
1627312220000|2021-07-26 15:10:20|2494|2493.5|2494|2493.5|2494.5|2493.5|2494|2493|382
1627312230000|2021-07-26 15:10:30||2493||2493.5||2493.5||2493|0
1627312240000|2021-07-26 15:10:40|2493.5|2493|2493.5|2493|2493.5|2493|2493.5|2493|146
1627312260000|2021-07-26 15:11:00|2493|2492.5|2493.5|2493|2493.5|2493|2493|2492.5|1306
1627312270000|2021-07-26 15:11:10||2492.5||2492.5||2492.5||2492.5|0
1627312300000|2021-07-26 15:11:40||2493||2493||2493||2493|0
1627312320000|2021-07-26 15:12:00|2494|2493.5|2494.5|2494|2494.5|2494|2494|2493.5|798
1627312330000|2021-07-26 15:12:10|2495|2493.5|2494|2493.5|2495|2493.5|2494|2493|856
1627312340000|2021-07-26 15:12:20|2493.5|2493|2493.5|2493|2494.5|2493.5|2493.5|2493|2539
1627312350000|2021-07-26 15:12:30|2493|2492.5|2493.5|2493|2493.5|2493|2493|2492.5|358
1627312360000|2021-07-26 15:12:40|2493|2492.5|2492.5|2492|2493|2492.5|2492.5|2492|405
1627312370000|2021-07-26 15:12:50|2493|2492.5|2493|2492.5|2493|2492.5|2492.5|2492.5|211
1627312400000|2021-07-26 15:13:20|2493.5|2493|2493|2492.5|2493.5|2493|2493|2492.5|1485
1627312410000|2021-07-26 15:13:30|2492.5|2492|2492|2491|2492.5|2492|2491.5|2491|2350
1627312420000|2021-07-26 15:13:40|2492.5|2491.5|2492.5|2492|2492.5|2492|2492.5|2491.5|65
1627312430000|2021-07-26 15:13:50|2492|2491.5|2492.5|2492|2492.5|2492|2492|2491.5|0
1627312440000|2021-07-26 15:14:00|2492|2491.5|2491.5|2491|2492.5|2491.5|2491.5|2491|109
1627312450000|2021-07-26 15:14:10|2492||2491.5||2492||2491.5||552
1627312460000|2021-07-26 15:14:20|2491|2490.5|2491.5|2491|2491.5|2491|2491|2490.5|306
1627312470000|2021-07-26 15:14:30|2491|2490.5|2491|2490.5|2491.5|2491|2491|2490.5|1
1627312480000|2021-07-26 15:14:40|2490.5|2490|2491|2490.5|2491|2490.5|2490.5|2490|393
1627312490000|2021-07-26 15:14:50|2490.5|2490|2490|2489.5|2490.5|2490|2490|2489.5|633
1627312500000|2021-07-26 15:15:00|2490.5|2490|2490.5|2489.5|2490.5|2490|2490|2489.5|677
1627312510000|2021-07-26 15:15:10|2490|2490|2490.5|2489.5|2490.5|2490|2490|2489.5|592
1627312520000|2021-07-26 15:15:20||2490||2490||2490||2490|0
1627312530000|2021-07-26 15:15:30|2491|2490.5|2491.5|2490.5|2491.5|2491|2490.5|2490|1397
1627312540000|2021-07-26 15:15:40|2492|2491|2492|2491.5|2492|2491.5|2492|2491|501
1627312550000|2021-07-26 15:15:50|2491.5|2491|2491.5|2491|2491.5|2491|2491|2490.5|836
1627312560000|2021-07-26 15:16:00|2491|2490.5|2491|2490.5|2491|2490.5|2491|2490|0
1627312570000|2021-07-26 15:16:10|2491.5|2491|2491.5|2490.5|2491.5|2491|2491.5|2490.5|324
1627312580000|2021-07-26 15:16:20|2492|2491|2491.5|2491|2492|2491.5|2491.5|2491|683
1627312600000|2021-07-26 15:16:40|2492|2491.5|2492|2491.5|2492|2491.5|2492|2491.5|156
1627312610000|2021-07-26 15:16:50|2492.5|2491|2492|2491|2492.5|2491|2492|2491|400
1627312620000|2021-07-26 15:17:00|2491.5||2491.5||2491.5||2491.5||0
1627312630000|2021-07-26 15:17:10|2492.5|2491.5|2492.5|2492|2492.5|2492|2492|2491.5|1867
1627312650000|2021-07-26 15:17:30|2492|2491.5|2492|2491.5|2492|2491.5|2492|2491.5|1286
1627312660000|2021-07-26 15:17:40|2492.5|2492|2492|2491.5|2493|2492.5|2492|2491.5|3421
1627312670000|2021-07-26 15:17:50|2492.5|2492|2492|2491.5|2492.5|2492|2491.5|2491|1220
1627312680000|2021-07-26 15:18:00|2491.5|2491|2493|2492.5|2493.5|2493|2491.5|2491|2619
1627312690000|2021-07-26 15:18:10|2493.5|2493|2493|2492.5|2493.5|2493|2493|2492.5|1037
1627312700000|2021-07-26 15:18:20||2492||2492.5||2492.5||2492|48
1627312710000|2021-07-26 15:18:30|2492.5|2492|2492.5|2492|2492.5|2492.5|2492.5|2492|301
1627312720000|2021-07-26 15:18:40|2492|2491.5|2492|2491.5|2492|2491.5|2492|2491.5|255
1627312730000|2021-07-26 15:18:50|2493.5|2493|2493.5|2493|2494|2493.5|2493.5|2492|36329
1627312740000|2021-07-26 15:19:00|2493|2492.5|2492|2491.5|2493|2493|2491.5|2491|10713
1627312750000|2021-07-26 15:19:10|2491.5|2491|2491.5|2491|2492|2491.5|2491.5|2491|1309
1627312760000|2021-07-26 15:19:20|2492|2491.5|2491.5|2491|2492|2491.5|2491.5|2490.5|374
1627312770000|2021-07-26 15:19:30|2491|2490.5|2491|2490.5|2491|2490.5|2491|2490.5|0
1627312780000|2021-07-26 15:19:40|2490.5|2490|2490.5|2490|2491|2490.5|2490.5|2490|760
1627312790000|2021-07-26 15:19:50|2491||2490.5||2491||2490.5||0
1627312800000|2021-07-26 15:20:00|2491|2489.5|2492|2491|2492|2491|2491|2489.5|1221
1627312810000|2021-07-26 15:20:10|2491.5|2491.5|2492|2491.5|2492|2491.5|2491.5|2491|1873
1627312820000|2021-07-26 15:20:20|2491.5|2491|2492|2491|2492.5|2491.5|2491.5|2490.5|4434
1627312830000|2021-07-26 15:20:30|2491.5|2490.5|2491.5|2490.5|2492|2491|2491|2490.5|4376
1627312840000|2021-07-26 15:20:40|2491|2490|2491|2490|2491|2490.5|2490.5|2490|1043
1627312850000|2021-07-26 15:20:50||2490.5||2490.5||2490.5||2490|1022
1627312860000|2021-07-26 15:21:00|2491.5|2491|2492|2491.5|2492|2491.5|2491.5|2491|525
1627312890000|2021-07-26 15:21:30|2491.5|2491|2491.5|2491|2491.5|2491|2491.5|2491|130
1627312910000|2021-07-26 15:21:50|2492|2491.5|2492|2491.5|2493.5|2493|2492|2491.5|10300
1627312920000|2021-07-26 15:22:00|2491.5|2491|2491.5|2491|2492|2491|2491.5|2491|1446
1627312940000|2021-07-26 15:22:20|2491|2490.5|2491.5|2490.5|2491.5|2490.5|2491|2490.5|460
1627312950000|2021-07-26 15:22:30|2492|2491|2491.5|2490.5|2492|2491|2491.5|2490.5|1248
1627312960000|2021-07-26 15:22:40|2491||2491||2491||2491||0
1627312980000|2021-07-26 15:23:00|2491.5||2491||2491.5||2491||977
1627313010000|2021-07-26 15:23:30|||||||||10
1627313020000|2021-07-26 15:23:40|2490.5|2490|2490|2489.5|2490.5|2490|2490|2489.5|151
1627313030000|2021-07-26 15:23:50|2490.5|2490|2490.5|2490|2490.5|2490|2490.5|2490|585
1627313040000|2021-07-26 15:24:00|2490|2489.5|2491|2490.5|2491|2490.5|2490|2489.5|679
1627313080000|2021-07-26 15:24:40|2491.5|2491|2491|2490.5|2491.5|2491|2490.5|2490|2000
1627313090000|2021-07-26 15:24:50|2490.5|2490|2490.5|2490|2490.5|2490|2490.5|2490|3
1627313100000|2021-07-26 15:25:00|2491|2489.5|2491|2490.5|2492|2491|2491|2489.5|3889
1627313110000|2021-07-26 15:25:10|2490.5|2490|2490|2489|2491|2490.5|2490|2489|2566
1627313120000|2021-07-26 15:25:20|2489.5|2488.5|2489|2488.5|2489.5|2489|2489|2488.5|1002
1627313130000|2021-07-26 15:25:30|2489.5|2489|2490|2489|2490|2489.5|2489|2488|6376
1627313140000|2021-07-26 15:25:40|2489.5|2489.5|2489.5|2488.5|2489.5|2489.5|2489|2488.5|80
1627313170000|2021-07-26 15:26:10|2488.5|2488|2489.5|2488.5|2489.5|2488.5|2488.5|2488|2804
1627313180000|2021-07-26 15:26:20|2489||2489||2489.5||2489||0
1627313190000|2021-07-26 15:26:30|2488.5|2488|2488.5|2488|2489|2488|2488.5|2488|372
1627313200000|2021-07-26 15:26:40|2489|2488.5|2489|2488.5|2489|2488.5|2489|2488.5|228
1627313210000|2021-07-26 15:26:50|2489.5|2489|2490.5|2489.5|2490.5|2490|2489|2488.5|2986
1627313220000|2021-07-26 15:27:00|2491|2490|2490.5|2489.5|2491.5|2490.5|2490|2489.5|6023
1627313230000|2021-07-26 15:27:10|2491|2490|2490.5|2490|2491|2490.5|2490.5|2490|224
1627313240000|2021-07-26 15:27:20|2490|2489.5|2490|2489.5|2490|2489.5|2490|2489.5|0
1627313250000|2021-07-26 15:27:30|2490.5||2490||2490.5||2490||74
1627313260000|2021-07-26 15:27:40|2489.5|2489|2489.5|2489|2489.5|2489.5|2489.5|2489|400
1627313270000|2021-07-26 15:27:50|2489|2488.5|2489.5|2489|2489.5|2489|2489|2488.5|785
1627313280000|2021-07-26 15:28:00|2490|2489.5|2489.5|2488.5|2490.5|2490|2489|2488.5|6347
1627313300000|2021-07-26 15:28:20|2489|2488|2489|2488.5|2489|2488.5|2489|2488|0
1627313310000|2021-07-26 15:28:30|2489.5|2489|2489.5|2488.5|2489.5|2489|2489|2488.5|617
1627313320000|2021-07-26 15:28:40||2489||2489||2489||2489|0
1627313340000|2021-07-26 15:29:00|2490|2489.5|2490|2489.5|2490|2489.5|2489.5|2489.5|940
1627313350000|2021-07-26 15:29:10|2489.5|2489|2489.5|2488.5|2489.5|2489|2489.5|2488.5|866
1627313360000|2021-07-26 15:29:20||2489||2488.5||2489||2488.5|0
1627313370000|2021-07-26 15:29:30|2490|2489|2490|2489.5|2490|2489.5|2490|2489|632
1627313380000|2021-07-26 15:29:40|2490.5|2489|2491|2490.5|2491|2490.5|2490.5|2489|3115
1627313390000|2021-07-26 15:29:50|2490.5|2490|2490.5|2489.5|2490.5|2490|2490.5|2489.5|4
1627369200000|2021-07-27 07:00:00|2480|2479.5|2473.5|2471|2484|2479.5|2471.5|2469|24127
1627369210000|2021-07-27 07:00:10|2473|2470.5|2471|2468|2473|2471|2468|2465.5|3246
1627369220000|2021-07-27 07:00:20|2471.5|2468.5|2470.5|2468.5|2474.5|2472|2470.5|2468.5|4691
1627369230000|2021-07-27 07:00:30|2471|2469|2471|2470|2472.5|2470|2470.5|2468.5|954
1627369240000|2021-07-27 07:00:40|2471.5|2470.5|2473.5|2471.5|2473.5|2472.5|2471|2470|2054
1627369250000|2021-07-27 07:00:50|2473|2471|2472.5|2469|2473|2471|2471.5|2469|0
1627369260000|2021-07-27 07:01:00|2472||2471||2472||2471||0
1627369270000|2021-07-27 07:01:10|2473|2469.5|2472.5|2470|2473.5|2471.5|2472.5|2469.5|1380
1627369280000|2021-07-27 07:01:20|2473.5|2470.5|2470.5|2469|2473.5|2472.5|2470.5|2468.5|2580
1627369290000|2021-07-27 07:01:30|2471|2468.5|2470|2468.5|2471|2468.5|2470|2467.5|2064
1627369300000|2021-07-27 07:01:40|2469.5|2468|2468.5|2466.5|2469.5|2468.5|2468.5|2466.5|2677
1627369310000|2021-07-27 07:01:50|2468|2466|2466|2464.5|2468|2467|2466|2464.5|1365
1627369320000|2021-07-27 07:02:00|2466.5|2464|2465.5|2463.5|2466.5|2464|2465.5|2463.5|661
1627369330000|2021-07-27 07:02:10|2466|2464|2465.5|2463.5|2466|2464.5|2465.5|2463.5|850
1627369340000|2021-07-27 07:02:20|2466|2464|2467.5|2465.5|2468.5|2466.5|2466|2464|2119
1627369350000|2021-07-27 07:02:30|2467|2464.5|2466.5|2465|2467|2465|2466.5|2463.5|1150
1627369370000|2021-07-27 07:02:50|2467|2465.5|2467.5|2466.5|2470|2468.5|2467|2465.5|1835
1627369380000|2021-07-27 07:03:00|2467|2466|2465.5|2463.5|2467|2466|2463.5|2461.5|4294
1627369390000|2021-07-27 07:03:10|2465|2464|2465.5|2464|2465.5|2464|2464.5|2462|2069
1627369400000|2021-07-27 07:03:20|2465|2463|2463|2460.5|2465|2464|2463|2460|714
1627369410000|2021-07-27 07:03:30|2462.5|2460|2460|2457.5|2462.5|2460.5|2460|2457.5|436
1627369420000|2021-07-27 07:03:40||2457||2457||2457||2457|0
1627369430000|2021-07-27 07:03:50|2459.5|2456.5|2457.5|2456|2459.5|2457.5|2456.5|2455|4051
1627369440000|2021-07-27 07:04:00|2458|2456.5|2457.5|2455.5|2458|2457|2456.5|2455|4511
1627369450000|2021-07-27 07:04:10|2458|2456|2458.5|2457|2458.5|2457.5|2457.5|2456|1778
1627369460000|2021-07-27 07:04:20|2458|2456|2458|2457|2458.5|2457|2456.5|2454.5|1902
1627369470000|2021-07-27 07:04:30|2458.5||2459||2459||2458.5||944
1627369480000|2021-07-27 07:04:40|2458.5|2457.5|2458.5|2456|2459|2458|2458.5|2456|250
1627369490000|2021-07-27 07:04:50|2459|2456.5|2460|2458|2461|2459|2458.5|2456.5|2118
1627369500000|2021-07-27 07:05:00|2459.5|2457.5|2455.5|2453.5|2459.5|2457.5|2455.5|2453.5|3403
1627369510000|2021-07-27 07:05:10|2456|2454|2457.5|2456|2457.5|2456.5|2456|2454|2117
1627369520000|2021-07-27 07:05:20|2457|2455|2455|2453|2457|2455|2455|2453|698
1627369540000|2021-07-27 07:05:40|2455.5|2453.5|2457.5|2456.5|2458|2457|2455.5|2453.5|2357
1627369550000|2021-07-27 07:05:50|2457|2456|2457.5|2456.5|2458.5|2457|2457|2455|617
1627369560000|2021-07-27 07:06:00|2457|2456|2455|2453|2457|2456|2455|2453|556
1627369570000|2021-07-27 07:06:10|2454.5|2452.5|2452.5|2451.5|2454.5|2452.5|2452.5|2450.5|1445
1627369580000|2021-07-27 07:06:20|2453|2452|2455|2453.5|2455|2454|2453|2452|1353
1627369590000|2021-07-27 07:06:30|2454.5|2454|2454.5|2453.5|2455|2454|2454.5|2453.5|311
1627369600000|2021-07-27 07:06:40|2455|2454|2455|2454|2456|2454.5|2454.5|2454|1018
1627369610000|2021-07-27 07:06:50|2454.5|2453.5|2456|2453.5|2457|2454.5|2452|2450|5335
1627369620000|2021-07-27 07:07:00|2457|2454|2452.5|2451|2457|2455|2452|2451|4689
1627369630000|2021-07-27 07:07:10|2452|2450.5|2453.5|2452|2453.5|2452.5|2451|2450|3717
1627369640000|2021-07-27 07:07:20|2453|2451.5|2453.5|2451.5|2453.5|2451.5|2453|2451.5|1
1627369650000|2021-07-27 07:07:30|2453|2451|2452|2450.5|2453|2451|2452|2450.5|257
1627369670000|2021-07-27 07:07:50|2451.5|2450|2450|2448|2451.5|2450|2450|2447.5|7674
1627369680000|2021-07-27 07:08:00|2449.5||2449.5||2449.5||2449.5||0
1627369690000|2021-07-27 07:08:10|2449|2447.5|2448.5|2447|2449|2447.5|2448.5|2447|336
1627369700000|2021-07-27 07:08:20|2448|2447.5|2449.5|2448.5|2449.5|2448.5|2447.5|2447|3824
1627369710000|2021-07-27 07:08:30|2449|2448|2449.5|2449|2449.5|2449|2449|2447.5|1101
1627369720000|2021-07-27 07:08:40|2450|2449.5|2450|2449.5|2450.5|2450|2450|2449|1871
1627369730000|2021-07-27 07:08:50|2450.5|2449|2451|2450|2451|2450|2450|2449|328
1627369740000|2021-07-27 07:09:00|2451.5|2450.5|2451.5|2450.5|2453|2452|2451|2449|3710
1627369750000|2021-07-27 07:09:10|2451|2450|2447|2445|2451|2450|2447|2445|198
1627369760000|2021-07-27 07:09:20|2447.5|2445.5|2446.5|2445|2447.5|2446|2446.5|2445|1888
1627369770000|2021-07-27 07:09:30|2446|2445.5|2445.5|2444.5|2446|2445.5|2445.5|2444|796
1627369780000|2021-07-27 07:09:40|2445|2444|2445.5|2444.5|2445.5|2444.5|2445|2444|0
1627369790000|2021-07-27 07:09:50|2446|2445|2447|2446|2447|2446|2446|2445|1851
1627369800000|2021-07-27 07:10:00|2446.5|2445.5|2447|2446|2447.5|2446.5|2446.5|2445.5|1605
1627369810000|2021-07-27 07:10:10|2447.5|2446.5|2450.5|2449|2450.5|2449|2447|2446|2318
1627369820000|2021-07-27 07:10:20|2450|2448.5|2450.5|2449|2450.5|2449.5|2450|2448.5|50
1627369830000|2021-07-27 07:10:30|2451|2449.5|2452.5|2451|2453|2451.5|2450.5|2449.5|2234
1627369840000|2021-07-27 07:10:40|2452|2450.5|2452.5|2451|2452.5|2451|2451.5|2450.5|1
1627369850000|2021-07-27 07:10:50|2454.5|2451.5|2454.5|2453.5|2455|2454|2453|2451.5|2442
1627369860000|2021-07-27 07:11:00|2455.5|2454|2454.5|2453.5|2455.5|2454|2453.5|2452.5|792
1627369870000|2021-07-27 07:11:10|2454|2453|2454|2453|2454.5|2453.5|2453.5|2453|429
1627369880000|2021-07-27 07:11:20|2454.5|2452.5|2454|2453|2454.5|2453|2454|2452.5|734
1627369890000|2021-07-27 07:11:30|2454.5|2452.5|2451.5|2450|2454.5|2452.5|2451.5|2450|633
1627369910000|2021-07-27 07:11:50|2452|2450.5|2450.5|2449|2452|2450.5|2450.5|2449|439
1627369920000|2021-07-27 07:12:00|||||||||1
1627369930000|2021-07-27 07:12:10|2451|2449.5|2453|2451.5|2454|2453|2450.5|2449.5|3903
1627369940000|2021-07-27 07:12:20|2452.5|2450.5|2452|2450|2452.5|2451|2452|2450|46
1627369950000|2021-07-27 07:12:30|2451.5|2450.5|2453.5|2452|2453.5|2452.5|2451.5|2450.5|2739
1627369960000|2021-07-27 07:12:40|2453|2451.5|2454|2452.5|2454.5|2453.5|2453|2451|1113
1627369980000|2021-07-27 07:13:00|2453.5|2452|2454|2452.5|2454|2452.5|2453|2452|1413
1627369990000|2021-07-27 07:13:10|2454.5|2453|2453.5|2452.5|2454.5|2453.5|2453.5|2452|703
1627370000000|2021-07-27 07:13:20|2453|2453|2454.5|2453.5|2454.5|2453.5|2453|2453|258
1627370010000|2021-07-27 07:13:30|2454|2453|2454|2452.5|2454|2453|2454|2452.5|0
1627370020000|2021-07-27 07:13:40|2454.5|2453|2454|2452.5|2454.5|2453|2454|2452.5|1080
1627370040000|2021-07-27 07:14:00|2453.5|2453|2451|2449.5|2453.5|2453|2450.5|2449|1313
1627370050000|2021-07-27 07:14:10|2450.5|2449|2448|2447|2450.5|2449|2448|2446.5|956
1627370060000|2021-07-27 07:14:20|2447.5|2446.5|2445.5|2444|2447.5|2446.5|2445.5|2444|560
1627370070000|2021-07-27 07:14:30|2445|2443|2444.5|2443.5|2445|2444|2444.5|2443|1060
1627370080000|2021-07-27 07:14:40|2444|2443|2444|2443|2444|2443|2444|2441.5|0
1627370090000|2021-07-27 07:14:50|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2442.5|2441|1297
1627370100000|2021-07-27 07:15:00|2444|2443|2446|2445|2446.5|2445.5|2444|2443|2815
1627370110000|2021-07-27 07:15:10|2445.5|2444|2444.5|2443.5|2445.5|2444|2444.5|2443|332
1627370120000|2021-07-27 07:15:20|2445|2444|2446|2445|2446|2445|2445|2444|1135
1627370130000|2021-07-27 07:15:30|2445.5|2444|2446.5|2445.5|2446.5|2445.5|2445.5|2444|1336
1627370140000|2021-07-27 07:15:40|2447|2446|2448|2446|2448|2447|2447|2445.5|1915
1627370150000|2021-07-27 07:15:50|2447.5|2445.5|2447|2445|2448|2447|2446|2445|1135
1627370160000|2021-07-27 07:16:00|2446.5|2445.5|2446|2445|2446.5|2445.5|2445|2444|250
1627370170000|2021-07-27 07:16:10|2446.5|2445.5|2446|2445.5|2447.5|2446.5|2446|2445|1365
1627370180000|2021-07-27 07:16:20|2446.5|2445|2447|2445.5|2447.5|2446|2446.5|2445|731
1627370190000|2021-07-27 07:16:30|2447.5|2446|2448.5|2447.5|2448.5|2448|2447.5|2445.5|869
1627370200000|2021-07-27 07:16:40|2448|2447|2446|2445|2448|2447.5|2446|2445|1535
1627370210000|2021-07-27 07:16:50|2446.5|2445.5|2447|2446|2447|2446|2446|2445|0
1627370220000|2021-07-27 07:17:00|2447.5|2446.5|2448|2447|2448.5|2447.5|2447.5|2446.5|464
1627370230000|2021-07-27 07:17:10|2447.5|2446.5|2448.5|2447.5|2448.5|2447.5|2447|2446|651
1627370240000|2021-07-27 07:17:20|2448|2447|2449|2447.5|2449.5|2449|2448|2446.5|1983
1627370250000|2021-07-27 07:17:30|2449.5|2448|2451|2450|2451.5|2450|2449|2448|3228
1627370260000|2021-07-27 07:17:40|2450.5|2449.5|2451|2449|2451|2450|2449|2447.5|651
1627370270000|2021-07-27 07:17:50|2450.5|2448.5|2449|2447.5|2450.5|2448.5|2449|2447.5|0
1627370280000|2021-07-27 07:18:00|2448.5|2447|2449|2447.5|2449.5|2448.5|2447|2445.5|1262
1627370290000|2021-07-27 07:18:10|2448.5|2447|2446|2444.5|2448.5|2447|2445|2444|3808
1627370300000|2021-07-27 07:18:20|2445.5|2444|2447.5|2446.5|2447.5|2446.5|2445|2444|2013
1627370310000|2021-07-27 07:18:30|2447|2446|2447.5|2446.5|2447.5|2446.5|2446.5|2446|0
1627370320000|2021-07-27 07:18:40|2447|2446|2446|2445|2447.5|2446.5|2445|2444|587
1627370330000|2021-07-27 07:18:50|2446.5|2446|2446.5|2445|2447|2446.5|2446|2445|995
1627370340000|2021-07-27 07:19:00|2446|2444.5|2444.5|2443.5|2446|2444.5|2444|2443|100
1627370350000|2021-07-27 07:19:10|2444|2443|2443.5|2443|2444|2443|2442.5|2441.5|672
1627370360000|2021-07-27 07:19:20|2443|2442|2443|2442|2443.5|2443|2443|2441.5|129
1627370370000|2021-07-27 07:19:30|2443.5|2442.5|2445.5|2444.5|2445.5|2444.5|2443.5|2442.5|1090
1627370380000|2021-07-27 07:19:40|2445|2443.5|2444.5|2444|2445|2444|2444|2442.5|1554
1627370390000|2021-07-27 07:19:50|2445|2443.5|2445.5|2443.5|2445.5|2444.5|2444.5|2443.5|0
1627370400000|2021-07-27 07:20:00|2445|2443|2444|2443|2445.5|2444.5|2443.5|2443|1171
1627370410000|2021-07-27 07:20:10|2444.5|2443.5|2446.5|2445.5|2446.5|2445.5|2444|2443|2065
1627370420000|2021-07-27 07:20:20|2446|2445|2446|2445|2446|2445|2445|2443.5|0
1627370430000|2021-07-27 07:20:30|2445.5|2444.5|2445.5|2444|2445.5|2445|2445|2444|224
1627370440000|2021-07-27 07:20:40|2445|2443.5|2446|2445.5|2446.5|2446|2445|2443.5|95
1627370450000|2021-07-27 07:20:50|2445.5|2445|2449|2448|2449|2448|2445|2444|1903
1627370460000|2021-07-27 07:21:00|2448.5|2447.5|2446.5|2446|2448.5|2447.5|2445.5|2444.5|1285
1627370470000|2021-07-27 07:21:10|2446|2445.5|2445|2444.5|2446|2445.5|2445|2444|438
1627370480000|2021-07-27 07:21:20|2445.5|2445|2445.5|2444.5|2446|2445|2445|2444.5|1196
1627370490000|2021-07-27 07:21:30|2445|2444|2444.5|2443|2445|2444|2444|2443|1
1627370500000|2021-07-27 07:21:40|2444|2443.5|2443.5|2443|2444|2443.5|2443.5|2442.5|1281
1627370510000|2021-07-27 07:21:50|2443|2442.5|2443.5|2442.5|2444.5|2443.5|2442.5|2442|3967
1627370520000|2021-07-27 07:22:00|2442.5|2442|2442.5|2442|2443.5|2442.5|2442|2441|6709
1627370530000|2021-07-27 07:22:10|2443|2441.5|2443|2441.5|2444|2443.5|2443|2441.5|2920
1627370540000|2021-07-27 07:22:20|2442.5|2442|2443|2442|2443|2442|2442.5|2441.5|0
1627370550000|2021-07-27 07:22:30|2442.5|2441.5|2442|2441|2442.5|2441.5|2440.5|2439|3340
1627370560000|2021-07-27 07:22:40|2441.5|2440.5|2443.5|2443|2443.5|2443|2441|2440|8508
1627370570000|2021-07-27 07:22:50|2444|2443.5|2450|2449|2450.5|2449.5|2444|2443|16844
1627370580000|2021-07-27 07:23:00|2450.5|2449.5|2450|2449|2450.5|2449.5|2448.5|2447.5|2097
1627370590000|2021-07-27 07:23:10|2449.5|2449.5|2450|2449|2451|2450.5|2449.5|2449|4340
1627370600000|2021-07-27 07:23:20|2449.5|2448.5|2448.5|2447.5|2449.5|2448.5|2448.5|2447.5|726
1627370610000|2021-07-27 07:23:30|2448|2447|2448|2447|2448.5|2447.5|2447.5|2446.5|330
1627370620000|2021-07-27 07:23:40|2448.5|2447.5|2447.5|2446.5|2448.5|2448|2447.5|2446|301
1627370630000|2021-07-27 07:23:50|2448|2447|2448|2446.5|2449|2448|2448|2446.5|406
1627370640000|2021-07-27 07:24:00|2447.5|2446|2445|2443.5|2447.5|2446|2445|2443.5|735
1627370650000|2021-07-27 07:24:10|2446|2444|2447|2446|2447|2446|2445|2444|1108
1627370660000|2021-07-27 07:24:20|2446.5|2445.5|2445.5|2444|2446.5|2445.5|2445.5|2444|224
1627370670000|2021-07-27 07:24:30|2446|2444.5|2446|2445|2446|2445|2446|2444.5|0
1627370680000|2021-07-27 07:24:40|2446.5|2444.5|2446.5|2445.5|2447|2446.5|2446.5|2444|686
1627370690000|2021-07-27 07:24:50|2447|2446|2446.5|2446|2447.5|2446.5|2446.5|2446|881
1627370700000|2021-07-27 07:25:00|2446|2445.5|2447|2446|2447|2446|2446|2445|46
1627370710000|2021-07-27 07:25:10|2446.5|2445.5|2447|2446|2447|2446|2446.5|2445.5|0
1627370720000|2021-07-27 07:25:20|2447.5|2446.5|2447|2446|2448|2447|2447|2446|349
1627370730000|2021-07-27 07:25:30|2446.5|2445.5|2446.5|2445|2446.5|2445.5|2446.5|2445|0
1627370740000|2021-07-27 07:25:40|2447|2445.5|2447|2446|2447.5|2446.5|2446.5|2445.5|311
1627370750000|2021-07-27 07:25:50|2446.5|2445.5|2444.5|2443.5|2446.5|2445.5|2444.5|2443.5|1066
1627370760000|2021-07-27 07:26:00|2444|2443|2445|2444.5|2446|2445|2443.5|2442.5|1412
1627370770000|2021-07-27 07:26:10|2444.5|2444|2443.5|2442|2444.5|2444|2443|2442|250
1627370780000|2021-07-27 07:26:20|2443|2442.5|2444.5|2443|2444.5|2443|2442.5|2442|456
1627370790000|2021-07-27 07:26:30|2444|2442.5|2443.5|2442.5|2444|2443|2443.5|2442.5|0
1627370800000|2021-07-27 07:26:40|2443|2442|2442.5|2442|2443|2442.5|2442.5|2442|0
1627370810000|2021-07-27 07:26:50|2443|2441.5|2440|2439|2443|2441.5|2439.5|2438.5|1525
1627370820000|2021-07-27 07:27:00|2440.5|2439.5|2440|2439.5|2441|2440|2440|2439|833
1627370830000|2021-07-27 07:27:10|2439.5|2439|2439.5|2438.5|2439.5|2439.5|2439|2438|792
1627370840000|2021-07-27 07:27:20|2439|2438|2439.5|2438.5|2440|2439|2438.5|2438|1779
1627370850000|2021-07-27 07:27:30|2439|2438|2440.5|2439.5|2440.5|2440|2439|2438|87
1627370860000|2021-07-27 07:27:40|2441|2440|2441.5|2440|2442|2440.5|2440.5|2439.5|394
1627370870000|2021-07-27 07:27:50|2442.5|2440.5|2444|2442.5|2444|2442.5|2441.5|2440|91
1627370880000|2021-07-27 07:28:00|2443.5|2442|2441.5|2441|2443.5|2442.5|2441.5|2440.5|126
1627370890000|2021-07-27 07:28:10|2442|2440.5|2442.5|2441.5|2442.5|2441.5|2441.5|2440.5|167
1627370900000|2021-07-27 07:28:20|2443|2441|2441.5|2440|2443|2442|2441.5|2440|665
1627370910000|2021-07-27 07:28:30|2442.5|2440.5|2441.5|2440.5|2442.5|2441.5|2441.5|2440.5|307
1627370920000|2021-07-27 07:28:40|2441|2440|2441.5|2440|2441.5|2441|2441|2440|329
1627370930000|2021-07-27 07:28:50|2442|2440.5|2442.5|2441.5|2443|2441.5|2441.5|2440.5|337
1627370940000|2021-07-27 07:29:00|2443|2442|2442.5|2441|2443.5|2442.5|2441.5|2440.5|72
1627370950000|2021-07-27 07:29:10|2443.5|2441.5|2442.5|2441|2443.5|2442|2442.5|2441|170
1627370960000|2021-07-27 07:29:20|2442|2440.5|2441|2440|2442|2440.5|2441|2439.5|1190
1627370970000|2021-07-27 07:29:30|2440.5|2440.5|2440.5|2440|2440.5|2440.5|2440.5|2440|20
1627370980000|2021-07-27 07:29:40|2440|2439|2440|2438.5|2440|2439|2439|2438|543
1627370990000|2021-07-27 07:29:50|2440.5|2439|2440.5|2438.5|2442|2440.5|2440.5|2438.5|28
1627371000000|2021-07-27 07:30:00|2440|2439|2439|2438|2440|2439|2438|2437|3870
1627371010000|2021-07-27 07:30:10|2438.5|2437.5|2438|2437|2438.5|2437.5|2437.5|2436.5|1980
1627371020000|2021-07-27 07:30:20|2437.5|2436.5|2437|2436|2437.5|2437|2437|2435.5|350
1627371030000|2021-07-27 07:30:30|2437.5|2435.5|2437|2435.5|2437.5|2436|2436.5|2435.5|0
1627371040000|2021-07-27 07:30:40|2437.5|2436|2436|2435.5|2437.5|2436.5|2436|2435|359
1627371050000|2021-07-27 07:30:50|2436.5|2436|2437.5|2436.5|2438|2436.5|2436|2435|1965
1627371060000|2021-07-27 07:31:00|2437|2436|2436.5|2435.5|2437.5|2436.5|2436.5|2435|250
1627371070000|2021-07-27 07:31:10|2436|2435|2436|2435|2436.5|2435|2435|2434|245
1627371080000|2021-07-27 07:31:20|2435.5|2434.5|2434.5|2433.5|2435.5|2434.5|2434.5|2433.5|548
1627371090000|2021-07-27 07:31:30|2434|2433|2435|2433.5|2435|2434.5|2433.5|2433|1484
1627371100000|2021-07-27 07:31:40|2435.5||2435||2435.5||2434.5||0
1627371110000|2021-07-27 07:31:50|2434.5|2434|2434.5|2433.5|2434.5|2434.5|2434.5|2433.5|251
1627371120000|2021-07-27 07:32:00|2434|2433|2434.5|2434|2434.5|2434|2433.5|2433|1029
1627371130000|2021-07-27 07:32:10|2435|2434.5|2437|2436.5|2438|2436.5|2434.5|2434.5|2007
1627371140000|2021-07-27 07:32:20|2437.5|2437|2436.5|2435.5|2438|2437|2436.5|2435|351
1627371150000|2021-07-27 07:32:30|2437|2436|2436.5|2436|2437.5|2436|2436.5|2436|191
1627371160000|2021-07-27 07:32:40|2437|2436.5|2439|2438|2439|2438|2437|2436.5|1156
1627371170000|2021-07-27 07:32:50|2438.5|2437.5|2435.5|2434.5|2438.5|2437.5|2435.5|2434.5|1622
1627371180000|2021-07-27 07:33:00|2435|2434|2435.5|2434.5|2435.5|2434.5|2435|2434|0
1627371190000|2021-07-27 07:33:10|2435|2435|2435.5|2435|2435.5|2435|2435|2435|270
1627371200000|2021-07-27 07:33:20||2434.5||2434.5||2434.5||2434.5|0
1627371210000|2021-07-27 07:33:30|2436|2435|2437.5|2436.5|2437.5|2436.5|2435.5|2435|303
1627371220000|2021-07-27 07:33:40|2438|2436|2438|2437|2438.5|2437|2437|2436|92
1627371230000|2021-07-27 07:33:50|2437.5|2436.5|2436.5|2435.5|2438|2436.5|2436|2435.5|304
1627371240000|2021-07-27 07:34:00|2436|2435|2436|2435|2436|2435|2434.5|2434|1773
1627371250000|2021-07-27 07:34:10|2435.5|2434.5|2436|2435|2436|2435|2435.5|2434.5|116
1627371260000|2021-07-27 07:34:20|2435.5|2435.5|2437|2436|2437|2436|2435.5|2435|954
1627371270000|2021-07-27 07:34:30|2437.5|2436.5|2436.5|2435|2437.5|2436.5|2436.5|2435|327
1627371280000|2021-07-27 07:34:40|2436||2436||2436||2436||0
1627371290000|2021-07-27 07:34:50|2436.5|2435.5|2437|2436.5|2437.5|2436.5|2436|2435.5|1009
1627371300000|2021-07-27 07:35:00|2436.5|2436|2438|2437|2440|2438.5|2436.5|2436|1411
1627371310000|2021-07-27 07:35:10|2437.5|2436.5|2437.5|2436.5|2438|2437|2437|2436|677
1627371320000|2021-07-27 07:35:20|2437|2436|2435|2434|2437|2436.5|2435|2434|798
1627371330000|2021-07-27 07:35:30|2434.5|2433.5|2434|2433.5|2435|2433.5|2434|2433|185
1627371340000|2021-07-27 07:35:40|2434.5|2433|2434|2433|2434.5|2433.5|2433.5|2433|802
1627371350000|2021-07-27 07:35:50|2433.5|2432.5|2434|2433.5|2434|2433.5|2433.5|2432.5|2377
1627371360000|2021-07-27 07:36:00|2434.5|2433|2434|2433|2435|2434|2434|2433|571
1627371370000|2021-07-27 07:36:10|2433.5|2432.5|2433.5|2432.5|2433.5|2432.5|2433.5|2432.5|668
1627371380000|2021-07-27 07:36:20|2434|2433|2434|2432.5|2434|2433|2433.5|2432.5|697
1627371390000|2021-07-27 07:36:30|2434.5|2433|2435.5|2434.5|2435.5|2434.5|2434.5|2433|99
1627371400000|2021-07-27 07:36:40|2435|2434|2435|2433.5|2435|2434.5|2434|2433|2892
1627371420000|2021-07-27 07:37:00|2434.5|2434|2434|2433.5|2434.5|2434|2434|2433|584
1627371430000|2021-07-27 07:37:10|2433.5|2433|2433.5|2432.5|2434|2433|2433.5|2432.5|439
1627371440000|2021-07-27 07:37:20|2433|2432|2433|2432|2433|2432.5|2433|2432|615
1627371450000|2021-07-27 07:37:30|2433.5|2432.5|2433.5|2432.5|2433.5|2432.5|2433.5|2432.5|0
1627371460000|2021-07-27 07:37:40|2433|2432|2432.5|2432|2433|2432|2432.5|2432|340
1627371470000|2021-07-27 07:37:50|2432|2431.5|2430|2429|2432|2431.5|2430|2429|6089
1627371480000|2021-07-27 07:38:00|2430.5|2428.5|2431|2430|2431|2430.5|2430|2428.5|3778
1627371490000|2021-07-27 07:38:10|2430.5|2429.5|2430.5|2429.5|2431|2430|2430|2429|80
1627371500000|2021-07-27 07:38:20|2430|2429|2429|2428.5|2430|2429|2429|2428|100
1627371510000|2021-07-27 07:38:30|2429.5|2429|2430.5|2429.5|2431|2430|2429.5|2429|1067
1627371530000|2021-07-27 07:38:50|2430|2429|2428.5|2428|2430|2429|2428|2427|1373
1627371540000|2021-07-27 07:39:00|2429|2427.5|2428.5|2428|2429|2428|2428|2427|641
1627371550000|2021-07-27 07:39:10|2429|2428.5|2429.5|2429|2430.5|2429.5|2428.5|2428|5480
1627371560000|2021-07-27 07:39:20|2429|2428.5|2429.5|2429|2430|2429.5|2429|2428.5|517
1627371570000|2021-07-27 07:39:30|2429|2428.5|2429|2428.5|2430|2429|2428.5|2428|1211
1627371580000|2021-07-27 07:39:40||2428||2428.5||2428.5||2428|0
1627371590000|2021-07-27 07:39:50|2430.5|2429|2431|2430|2431.5|2430|2429.5|2429|4888
1627371600000|2021-07-27 07:40:00|2430.5|2430.5|2430.5|2429.5|2430.5|2430.5|2430|2429.5|227
1627371610000|2021-07-27 07:40:10|2430|2429|2429|2428.5|2430|2429|2429|2428|291
1627371620000|2021-07-27 07:40:20|2429.5|2429|2430.5|2429.5|2430.5|2429.5|2429|2428.5|3658
1627371630000|2021-07-27 07:40:30|2431|2430|2431|2430|2431.5|2430|2430.5|2429.5|1550
1627371640000|2021-07-27 07:40:40|2430.5|2429.5|2429.5|2429|2430.5|2429.5|2429.5|2429|440
1627371650000|2021-07-27 07:40:50|2430|2429.5|2430|2429|2430.5|2429.5|2429.5|2429|496
1627371660000|2021-07-27 07:41:00||2428.5||2428.5||2428.5||2428.5|0
1627371670000|2021-07-27 07:41:10|2430.5|2429|2433|2432.5|2433.5|2432.5|2430|2429|2921
1627371680000|2021-07-27 07:41:20|2433.5|2433|2434|2433|2434.5|2433.5|2433|2432.5|2308
1627371690000|2021-07-27 07:41:30|2434.5|2434|2434|2433|2435.5|2434.5|2434|2433|3576
1627371700000|2021-07-27 07:41:40|2433.5|2432.5|2431|2430|2433.5|2432.5|2431|2430|543
1627371710000|2021-07-27 07:41:50|2431.5|2431|2431.5|2431|2432|2431|2431.5|2431|82
1627371720000|2021-07-27 07:42:00|2431|2430.5|2431.5|2430|2431.5|2431|2431|2430|410
1627371730000|2021-07-27 07:42:10|2431|2430.5|2433.5|2432|2433.5|2432|2431|2430.5|136
1627371740000|2021-07-27 07:42:20|2433|2431.5|2431.5|2430.5|2433|2431.5|2431.5|2430|792
1627371750000|2021-07-27 07:42:30|2431|2430|2430.5|2429.5|2431|2430|2430|2429|2937
1627371760000|2021-07-27 07:42:40|2431|2430|2431|2430.5|2431|2430.5|2431|2430|1232
1627371770000|2021-07-27 07:42:50|2431.5|2431|2432|2431|2432|2431|2431|2430|383
1627371780000|2021-07-27 07:43:00|2433|2431.5|2435|2434|2435|2434|2433|2431.5|157
1627371800000|2021-07-27 07:43:20|2435.5|2434.5|2436|2435|2436.5|2435|2435|2434.5|312
1627371810000|2021-07-27 07:43:30|2435.5|2434.5|2436|2434.5|2436|2434.5|2435.5|2434.5|0
1627371820000|2021-07-27 07:43:40|2435.5|2434|2435|2434|2435.5|2434|2434.5|2433.5|269
1627371830000|2021-07-27 07:43:50|2435.5|2434.5|2435.5|2434.5|2435.5|2435|2434|2433.5|4976
1627371840000|2021-07-27 07:44:00|2435|2434|2435|2433.5|2436|2435|2434.5|2433.5|416
1627371850000|2021-07-27 07:44:10||2434||2433.5||2434||2433.5|0
1627371860000|2021-07-27 07:44:20||2434||2433||2434||2433|0
1627371870000|2021-07-27 07:44:30|2434.5|2433.5|2434|2432.5|2434.5|2433.5|2434|2432.5|313
1627371880000|2021-07-27 07:44:40|2433.5|2432|2433|2432.5|2433.5|2432.5|2433|2432|0
1627371890000|2021-07-27 07:44:50|2432.5|2432|2433|2432.5|2434|2432.5|2431.5|2430.5|1352
1627371900000|2021-07-27 07:45:00|2432.5|2432|2432.5|2432|2432.5|2432|2432.5|2431.5|630
1627371910000|2021-07-27 07:45:10|2433|2432.5|2433.5|2432.5|2433.5|2432.5|2432.5|2432|833
1627371920000|2021-07-27 07:45:20|2434|2433|2434|2433|2434|2433|2434|2433|0
1627371930000|2021-07-27 07:45:30|2434.5|2433.5|2435|2434|2435|2434|2434|2433|148
1627371950000|2021-07-27 07:45:50|2434.5|2433.5|2435|2434|2435|2434|2434.5|2433.5|0
1627371960000|2021-07-27 07:46:00|2435.5|2434.5|2435.5|2435|2437|2435.5|2435|2434|2344
1627371970000|2021-07-27 07:46:10|2436|2434.5|2436.5|2435.5|2436.5|2435.5|2435.5|2434.5|85
1627371980000|2021-07-27 07:46:20|2437|2436|2438|2437|2438|2437.5|2437|2436|320
1627371990000|2021-07-27 07:46:30|2437.5|2436.5|2435|2434|2437.5|2436.5|2435|2434|340
1627372000000|2021-07-27 07:46:40|2434.5|2433.5|2433.5|2433|2434.5|2433.5|2432.5|2432|2593
1627372010000|2021-07-27 07:46:50|2434|2432.5|2433|2432|2434|2432.5|2433|2432|2415
1627372020000|2021-07-27 07:47:00|2433.5|2432.5|2434.5|2433.5|2434.5|2434|2433.5|2432.5|25
1627372030000|2021-07-27 07:47:10|2434|2433|2433.5|2432.5|2434|2433|2433.5|2432|0
1627372040000|2021-07-27 07:47:20|2433|2432|2432.5|2431.5|2433|2432|2432|2431|798
1627372050000|2021-07-27 07:47:30|2433|2432|2433|2432.5|2433|2432.5|2432.5|2432|1344
1627372060000|2021-07-27 07:47:40|2433.5|2432|2433|2431.5|2433.5|2432.5|2432.5|2431.5|693
1627372070000|2021-07-27 07:47:50|2432.5|2432|2433.5|2432|2433.5|2433|2432.5|2432|716
1627372080000|2021-07-27 07:48:00|2433|2432.5|2432.5|2431.5|2433|2432.5|2431.5|2430.5|104
1627372090000|2021-07-27 07:48:10|2433|2432|2432.5|2431.5|2433|2432|2432.5|2431.5|892
1627372100000|2021-07-27 07:48:20|2433|2432|2434|2433|2434|2433|2433|2431.5|234
1627372110000|2021-07-27 07:48:30|2434.5|2433.5|2434.5|2433.5|2435|2434|2434|2433.5|1268
1627372120000|2021-07-27 07:48:40||2433||2434||2434||2433|0
1627372130000|2021-07-27 07:48:50|2435|2434.5|2436|2435|2436|2435|2435|2434.5|661
1627372140000|2021-07-27 07:49:00|2435.5||2435.5||2435.5||2435.5||0
1627372150000|2021-07-27 07:49:10|2435|2434.5|2434|2433.5|2435.5|2434.5|2434|2433|665
1627372160000|2021-07-27 07:49:20|2433.5|2433|2433.5|2433|2433.5|2433|2433.5|2432.5|479
1627372170000|2021-07-27 07:49:30|2433|2432.5|2433|2432.5|2433.5|2432.5|2433|2432.5|1000
1627372180000|2021-07-27 07:49:40|2432.5|2432|2433|2432|2433|2432|2432.5|2431.5|23
1627372190000|2021-07-27 07:49:50|2432.5|2432.5|2433|2432|2433|2432.5|2432.5|2432|796
1627372200000|2021-07-27 07:50:00|2432.5|2431.5|2430|2429|2432.5|2431.5|2430|2429|7788
1627372210000|2021-07-27 07:50:10|2429.5|2428.5|2430|2429|2431|2430|2429.5|2428.5|4933
1627372220000|2021-07-27 07:50:20|2429.5|2428.5|2428.5|2428|2429.5|2428.5|2428.5|2428|627
1627372230000|2021-07-27 07:50:30|||||||||157
1627372240000|2021-07-27 07:50:40|2429|2428.5|2428.5|2427.5|2429|2428.5|2428.5|2427.5|1982
1627372250000|2021-07-27 07:50:50|2428|2427|2427.5|2426.5|2428|2427|2427|2426|1976
1627372260000|2021-07-27 07:51:00|2428|2427|2427.5|2427|2428|2427|2427.5|2426.5|0
1627372270000|2021-07-27 07:51:10|2427|2426.5|2428.5|2427.5|2429|2427.5|2427|2426.5|559
1627372280000|2021-07-27 07:51:20|2429|2428|2429|2428|2429.5|2428.5|2429|2428|933
1627372290000|2021-07-27 07:51:30|2428.5|2427.5|2429|2428|2429|2428|2428|2427.5|166
1627372300000|2021-07-27 07:51:40|2429.5|2427.5|2429|2428.5|2429.5|2428.5|2429|2427.5|694
1627372310000|2021-07-27 07:51:50||2428||2428||2428||2428|0
1627372320000|2021-07-27 07:52:00|2428.5|2427.5|2428|2427.5|2428.5|2427.5|2428|2427|0
1627372340000|2021-07-27 07:52:20|2428.5|2428|2430|2428.5|2430|2428.5|2428|2427.5|889
1627372350000|2021-07-27 07:52:30|2429.5|2429|2429.5|2428|2429.5|2429|2429.5|2428|0
1627372360000|2021-07-27 07:52:40|2429|2427.5|2428.5|2427.5|2429|2427.5|2428.5|2427|0
1627372370000|2021-07-27 07:52:50|2429|2428.5|2431.5|2430.5|2432.5|2431.5|2429|2428.5|4272
1627372380000|2021-07-27 07:53:00|2432|2431|2433.5|2432|2433.5|2432.5|2431|2430|222
1627372390000|2021-07-27 07:53:10|2433|2431.5|2430.5|2429.5|2433|2432|2430.5|2429.5|297
1627372400000|2021-07-27 07:53:20|2431|2430|2430.5|2430|2431|2430.5|2430.5|2429.5|495
1627372410000|2021-07-27 07:53:30|2430|2429.5|2430|2429|2430|2429.5|2430|2429|145
1627372420000|2021-07-27 07:53:40|2430.5|2429.5|2429|2428|2430.5|2430|2429|2428|119
1627372430000|2021-07-27 07:53:50|2429.5|2428.5|2430.5|2430|2430.5|2430|2429.5|2428|622
1627372440000|2021-07-27 07:54:00|2431|2430.5|2431.5|2430.5|2432.5|2431|2430.5|2430|1622
1627372450000|2021-07-27 07:54:10|2432|2431|2431.5|2430.5|2432|2431|2431|2430.5|125
1627372460000|2021-07-27 07:54:20||2430||2430||2430.5||2430|0
1627372470000|2021-07-27 07:54:30|2432|2430.5|2433|2431.5|2433|2431.5|2431.5|2430.5|635
1627372480000|2021-07-27 07:54:40|2432.5|2431|2432.5|2431.5|2432.5|2431.5|2432|2431|700
1627372490000|2021-07-27 07:54:50|2432|2431|2434|2433.5|2434|2433.5|2431.5|2430.5|815
1627372500000|2021-07-27 07:55:00|2434.5|2433|2433|2431.5|2434.5|2433.5|2433|2431.5|697
1627372510000|2021-07-27 07:55:10|2432.5|2431|2432|2430.5|2433|2431.5|2432|2430.5|568
1627372520000|2021-07-27 07:55:20|2431.5|2431|2431|2430|2431.5|2431|2430.5|2430|253
1627372530000|2021-07-27 07:55:30||2430.5||2430||2430.5||2430|0
1627372540000|2021-07-27 07:55:40|2430.5|2429.5|2431|2430|2431|2430|2430|2429|722
1627372550000|2021-07-27 07:55:50|2430.5|2429.5|2432|2431|2432|2431|2430.5|2429.5|278
1627372560000|2021-07-27 07:56:00|2431.5|2430.5|2432|2431|2432|2431|2431.5|2430.5|0
1627372570000|2021-07-27 07:56:10|2431.5|2430.5|2432|2430.5|2432|2431|2431|2430.5|0
1627372580000|2021-07-27 07:56:20|2431.5|2430|2431|2430|2431.5|2430|2431|2429.5|30
1627372590000|2021-07-27 07:56:30|2431.5|2430.5|2432|2431.5|2432|2431.5|2431.5|2430.5|46
1627372600000|2021-07-27 07:56:40|2432.5|2431|2432.5|2431.5|2433|2431.5|2432.5|2431|0
1627372620000|2021-07-27 07:57:00|2433|2432|2433|2432.5|2434|2433|2432.5|2432|1880
1627372630000|2021-07-27 07:57:10|2433.5|2433|2433.5|2432.5|2434|2433|2433.5|2432.5|0
1627372640000|2021-07-27 07:57:20|2434|2433|2434|2432.5|2434|2433|2433.5|2432|0
1627372650000|2021-07-27 07:57:30|2433.5|2433|2434|2433.5|2434.5|2433.5|2433|2432|1078
1627372660000|2021-07-27 07:57:40|2434.5|2434|2434.5|2433.5|2435|2434|2434|2433.5|257
1627372670000|2021-07-27 07:57:50|2434|2433|2434.5|2434|2435|2434|2434|2433|549
1627372680000|2021-07-27 07:58:00|2435|2434.5|2435.5|2434.5|2435.5|2434.5|2434.5|2433.5|3261
1627372690000|2021-07-27 07:58:10|2436|2435|2436|2435|2436|2435.5|2435|2434.5|2097
1627372700000|2021-07-27 07:58:20|2436.5|2435.5|2435.5|2434.5|2436.5|2435.5|2435.5|2434.5|895
1627372710000|2021-07-27 07:58:30|2436|2435|2436.5|2435.5|2437|2436|2436|2435|302
1627372720000|2021-07-27 07:58:40|2436|2435|2437|2436|2437|2436|2436|2435|1197
1627372730000|2021-07-27 07:58:50|2436.5|2435.5|2437|2436|2437|2436|2436|2435|1224
1627372740000|2021-07-27 07:59:00|2436.5|2435.5|2436.5|2435.5|2436.5|2436|2436.5|2435.5|629
1627372750000|2021-07-27 07:59:10|2437|2436|2435|2434|2437|2436.5|2434.5|2434|903
1627372760000|2021-07-27 07:59:20|2435.5|2434.5|2437|2436|2437|2436|2435.5|2434.5|1539
1627372770000|2021-07-27 07:59:30|2437.5|2436.5|2436|2435|2438|2437|2436|2435|2378
1627372780000|2021-07-27 07:59:40|2435.5|2434.5|2435|2434|2435.5|2434.5|2435|2434|100
1627372790000|2021-07-27 07:59:50|2434.5|2434.5|2435.5|2434.5|2435.5|2435|2434.5|2434|5
1627372800000|2021-07-27 08:00:00|2436|2435|2434.5|2433|2436|2435|2433.5|2433|106
1627372810000|2021-07-27 08:00:10|2434|2432.5|2433.5|2432.5|2434|2432.5|2433.5|2432.5|878
1627372820000|2021-07-27 08:00:20|2433|2432|2432.5|2431.5|2433|2432|2432.5|2431.5|133
1627372830000|2021-07-27 08:00:30|2432|2432|2432|2431|2432|2432|2431.5|2430.5|1
1627372840000|2021-07-27 08:00:40|2432.5||2432.5||2432.5||2432.5||0
1627372850000|2021-07-27 08:00:50|2432||2432||2432||2432||0
1627372860000|2021-07-27 08:01:00|2431.5|2431.5|2431|2430|2432.5|2431.5|2431|2430|837
1627372870000|2021-07-27 08:01:10|2431.5|2430.5|2431.5|2431|2431.5|2431|2431|2430|555
1627372880000|2021-07-27 08:01:20|2431|2430.5|2431|2430|2431.5|2431|2431|2430|491
1627372890000|2021-07-27 08:01:30|2431.5|2430.5|2431.5|2430.5|2432.5|2431.5|2431.5|2430.5|760
1627372900000|2021-07-27 08:01:40|2431|2430|2430.5|2429.5|2431|2430|2430.5|2429|1088
1627372910000|2021-07-27 08:01:50|2431|2430|2431|2430|2431|2430|2431|2430|0
1627372920000|2021-07-27 08:02:00|2431.5|2430.5|2431.5|2430.5|2431.5|2430.5|2431.5|2430|0
1627372930000|2021-07-27 08:02:10|2432.5|2430|2431.5|2430.5|2432.5|2431|2431.5|2430|356
1627372940000|2021-07-27 08:02:20|2432|2431|2432.5|2431.5|2432.5|2431.5|2432|2431|139
1627372950000|2021-07-27 08:02:30|2432|2432|2432.5|2432|2432.5|2432|2432|2431|1389
1627372960000|2021-07-27 08:02:40|2433|2432.5|2433.5|2433|2434|2433|2433|2432|338
1627372970000|2021-07-27 08:02:50|2434|2432.5|2433.5|2432.5|2434|2433|2433.5|2432.5|0
1627372980000|2021-07-27 08:03:00||2433||2433||2433||2432.5|0
1627372990000|2021-07-27 08:03:10|2434|2433.5|2435|2434|2435|2434|2433.5|2433|118
1627373000000|2021-07-27 08:03:20|2434.5|2433.5|2434.5|2434|2434.5|2434|2434.5|2433.5|0
1627373010000|2021-07-27 08:03:30|2434|2433.5|2434|2433.5|2434.5|2433.5|2434|2433|640
1627373020000|2021-07-27 08:03:40|2434.5|2434|2434|2433.5|2435|2434|2434|2433.5|343
1627373030000|2021-07-27 08:03:50|2434.5|2433|2435|2434.5|2435|2434.5|2434.5|2433|191
1627373040000|2021-07-27 08:04:00|2435.5|2434|2436|2435|2436.5|2435.5|2435|2434|2270
1627373050000|2021-07-27 08:04:10|2435.5|2434.5|2437|2436.5|2437|2436.5|2435|2434.5|785
1627373060000|2021-07-27 08:04:20|2437.5|2437|2438|2437.5|2438.5|2437.5|2437.5|2437|3200
1627373070000|2021-07-27 08:04:30|2438.5|2438|2439.5|2439|2440|2439|2438|2438|1244
1627373080000|2021-07-27 08:04:40|2440|2438.5|2440.5|2439.5|2441.5|2440|2440|2438.5|474
1627373090000|2021-07-27 08:04:50|2441|2440|2440.5|2440|2441|2440.5|2440.5|2439.5|677
1627373100000|2021-07-27 08:05:00|2440|2439.5|2440|2439.5|2440|2439.5|2440|2439.5|0
1627373110000|2021-07-27 08:05:10|2440.5|2440|2440.5|2440|2440.5|2440|2440|2439.5|280
1627373120000|2021-07-27 08:05:20|2441|2440.5|2442|2441|2442|2441|2440.5|2440|431
1627373130000|2021-07-27 08:05:30|2442.5|2441.5|2443|2442|2443.5|2442.5|2441.5|2441|569
1627373140000|2021-07-27 08:05:40|2442.5|2441.5|2442|2441|2442.5|2441.5|2442|2441|454
1627373150000|2021-07-27 08:05:50|2441.5|2440.5|2441.5|2440.5|2442|2441.5|2441|2440.5|1608
1627373160000|2021-07-27 08:06:00|2441|2440|2442.5|2441.5|2443|2442|2441|2440|472
1627373170000|2021-07-27 08:06:10|2442|2442|2442|2441.5|2443|2442|2442|2441|1977
1627373180000|2021-07-27 08:06:20|2442.5|2442|2444|2443|2444|2443|2442.5|2441.5|52
1627373190000|2021-07-27 08:06:30|2444.5|2443.5|2444|2443|2445|2444|2444|2443|150
1627373200000|2021-07-27 08:06:40|2444.5|2443.5|2444.5|2444|2445|2444|2444|2443.5|482
1627373210000|2021-07-27 08:06:50|2445|2444.5|2447|2446|2447.5|2446|2445|2444.5|1517
1627373220000|2021-07-27 08:07:00||2445.5||2446||2446||2445.5|0
1627373230000|2021-07-27 08:07:10|2447.5|2446.5|2447.5|2447|2447.5|2447|2446.5|2445.5|881
1627373240000|2021-07-27 08:07:20|2447|2446.5|2446.5|2445.5|2448|2447|2446|2445|2186
1627373250000|2021-07-27 08:07:30|2446|2446|2446.5|2445.5|2447|2446|2446|2445|0
1627373260000|2021-07-27 08:07:40|2446|2446|2447|2446|2447|2446|2446|2445.5|0
1627373270000|2021-07-27 08:07:50|2446.5|2445.5|2446.5|2445.5|2447|2446|2446|2445.5|100
1627373280000|2021-07-27 08:08:00|2446|2445|2448|2447|2448.5|2447.5|2445.5|2445|1319
1627373290000|2021-07-27 08:08:10|2447.5|2446.5|2449|2448|2449|2448|2447.5|2446.5|602
1627373300000|2021-07-27 08:08:20|2448.5|2448.5|2449|2448|2449.5|2448.5|2448.5|2448|0
1627373310000|2021-07-27 08:08:30|2448.5|2447.5|2446.5|2445|2448.5|2447.5|2446|2445|5081
1627373320000|2021-07-27 08:08:40|2446|2445.5|2444|2443|2446|2445.5|2443.5|2443|1758
1627373330000|2021-07-27 08:08:50|2444.5|2443.5|2445|2444|2445|2444|2444|2443.5|794
1627373340000|2021-07-27 08:09:00||2444.5||2444||2444.5||2443.5|0
1627373350000|2021-07-27 08:09:10|2445.5|2444.5|2447.5|2446.5|2447.5|2446.5|2445|2444.5|935
1627373360000|2021-07-27 08:09:20|2447|2446|2448|2446.5|2448|2447|2447|2445.5|0
1627373370000|2021-07-27 08:09:30|2447.5|2447|2448|2447|2449|2448|2447.5|2447|0
1627373380000|2021-07-27 08:09:40|2447.5|2446.5|2448.5|2447.5|2449|2448|2447.5|2446.5|118
1627373390000|2021-07-27 08:09:50|2448|2447|2448.5|2447.5|2448.5|2447.5|2447.5|2446.5|1
1627373400000|2021-07-27 08:10:00|2448|2447|2446.5|2446|2448|2447|2446.5|2446|152
1627373410000|2021-07-27 08:10:10|2447|2445.5|2446.5|2445.5|2447|2445.5|2445.5|2444.5|1418
1627373420000|2021-07-27 08:10:20||2445||2445||2445.5||2445|0
1627373430000|2021-07-27 08:10:30|2446|2444.5|2446|2445|2446|2445|2445.5|2444.5|123
1627373440000|2021-07-27 08:10:40|2445.5|2444.5|2445|2444.5|2445.5|2444.5|2445|2444|264
1627373450000|2021-07-27 08:10:50||2444||2444.5||2444.5||2444|144
1627373460000|2021-07-27 08:11:00||2444||2444||2444.5||2444|0
1627373470000|2021-07-27 08:11:10|2444.5|2444.5|2445.5|2444.5|2446|2445.5|2444.5|2443.5|693
1627373490000|2021-07-27 08:11:30|2446|2445|2445|2444|2446|2445.5|2445|2443.5|747
1627373500000|2021-07-27 08:11:40|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445.5|2444|0
1627373510000|2021-07-27 08:11:50|2446|2445|2444.5|2443.5|2446|2445|2444.5|2443.5|222
1627373520000|2021-07-27 08:12:00|2444|2443|2444|2443.5|2444.5|2443.5|2443.5|2443|233
1627373530000|2021-07-27 08:12:10|2443.5|2443|2443.5|2443|2443.5|2443.5|2443.5|2443|0
1627373540000|2021-07-27 08:12:20|2444|2442.5|2443.5|2442.5|2444|2442.5|2442.5|2442|680
1627373550000|2021-07-27 08:12:30|2444|2442|2444|2443|2444|2443|2444|2442|0
1627373560000|2021-07-27 08:12:40|2443.5|2442.5|2444|2443|2444|2443|2441.5|2441|918
1627373570000|2021-07-27 08:12:50|2443.5|2443.5|2444|2443|2444|2443.5|2443.5|2443|190
1627373580000|2021-07-27 08:13:00|2444.5|2444|2443.5|2442.5|2445|2444|2443.5|2442.5|1415
1627373590000|2021-07-27 08:13:10|2443|2442|2443.5|2443|2444|2443|2443|2442|433
1627373600000|2021-07-27 08:13:20|2443|2442.5|2443.5|2442.5|2444|2442.5|2443|2442.5|22
1627373610000|2021-07-27 08:13:30|2444|2443|2443.5|2442.5|2444|2443.5|2443.5|2442.5|36
1627373620000|2021-07-27 08:13:40|2443|2442|2443.5|2442.5|2443.5|2442.5|2443|2442|0
1627373630000|2021-07-27 08:13:50|2443|2442|2441.5|2440.5|2443|2442|2441|2440|206
1627373640000|2021-07-27 08:14:00|2442|2441|2443.5|2442|2443.5|2442|2441.5|2441|1077
1627373650000|2021-07-27 08:14:10|2443|2442.5|2442.5|2441.5|2443.5|2442.5|2442|2441|4500
1627373660000|2021-07-27 08:14:20|2443|2442.5|2443|2442|2443|2442.5|2442.5|2441.5|4153
1627373690000|2021-07-27 08:14:50|2442.5|2441.5|2441.5|2441|2442.5|2442|2441.5|2441|100
1627373700000|2021-07-27 08:15:00|2441|2440.5|2441.5|2440.5|2441.5|2440.5|2441|2440|52
1627373720000|2021-07-27 08:15:20|2441|2440|2440.5|2440|2441|2440|2440.5|2439.5|5707
1627373730000|2021-07-27 08:15:30|2440|2439.5|2440.5|2439.5|2440.5|2440|2440|2439|727
1627373740000|2021-07-27 08:15:40|2441|2440|2441|2440|2441|2440|2441|2439.5|0
1627373750000|2021-07-27 08:15:50|2440.5|2439.5|2439.5|2439|2440.5|2439.5|2439.5|2439|231
1627373760000|2021-07-27 08:16:00|2440|2439.5|2440|2439.5|2440|2439.5|2440|2439.5|212
1627373780000|2021-07-27 08:16:20|2439.5|2439|2439.5|2439|2439.5|2439|2439|2438|1388
1627373790000|2021-07-27 08:16:30|2440|2438.5|2439.5|2438.5|2440|2439|2439.5|2438.5|0
1627373800000|2021-07-27 08:16:40|2439||2439.5||2440||2439||0
1627373810000|2021-07-27 08:16:50|2438.5|2438|2438.5|2437.5|2439|2438|2438.5|2437.5|516
1627373820000|2021-07-27 08:17:00|2438|2438|2437|2436|2438|2438|2437|2436|0
1627373830000|2021-07-27 08:17:10|2436.5|2435.5|2436|2435|2437|2436|2435.5|2435|2840
1627373840000|2021-07-27 08:17:20|2435.5|2434.5|2435.5|2434.5|2435.5|2435|2435.5|2434|904
1627373850000|2021-07-27 08:17:30|2435|2434|2435|2434|2435|2434|2435|2434|144
1627373860000|2021-07-27 08:17:40|2434.5|2433.5|2434|2433|2434.5|2433.5|2433.5|2432.5|1029
1627373870000|2021-07-27 08:17:50||2432.5||2433||2433.5||2432.5|0
1627373880000|2021-07-27 08:18:00|2433.5|2432.5|2434|2433|2434|2433|2433|2432.5|290
1627373890000|2021-07-27 08:18:10|2434.5|2433.5|2433.5|2432.5|2435|2434|2433.5|2432.5|752
1627373900000|2021-07-27 08:18:20|2434|2433|2435|2434|2435|2434|2433.5|2433|579
1627373910000|2021-07-27 08:18:30|2435.5|2433.5|2436|2435|2436.5|2435.5|2435.5|2433.5|444
1627373920000|2021-07-27 08:18:40||2434.5||2435||2435||2434.5|20
1627373930000|2021-07-27 08:18:50|2435.5|2434.5|2434|2433|2435.5|2434.5|2434|2433|369
1627373940000|2021-07-27 08:19:00|2434.5|2433.5|2434.5|2434|2434.5|2434|2434|2433|281
1627373950000|2021-07-27 08:19:10|2435|2434.5|2435.5|2435|2436|2435|2434.5|2434|283
1627373960000|2021-07-27 08:19:20||2434.5||2434.5||2434.5||2434.5|440
1627373970000|2021-07-27 08:19:30|2435|2434|2434.5|2434|2435.5|2434.5|2434.5|2434|144
1627373980000|2021-07-27 08:19:40|2434|2433.5|2435|2434|2435|2434|2434|2433.5|74
1627373990000|2021-07-27 08:19:50|2434.5|2433.5|2434.5|2433.5|2434.5|2433.5|2434.5|2433.5|474
1627374000000|2021-07-27 08:20:00|2435|2434|2434.5|2433.5|2435.5|2434.5|2434.5|2433.5|1253
1627374010000|2021-07-27 08:20:10|2435|2434.5|2435.5|2435|2435.5|2435|2435|2434.5|559
1627374020000|2021-07-27 08:20:20|2436|2435.5|2436|2435|2436.5|2435.5|2436|2435|146
1627374030000|2021-07-27 08:20:30||2435.5||2435||2435.5||2435|446
1627374040000|2021-07-27 08:20:40|2435.5|2434.5|2435.5|2434|2435.5|2434.5|2435|2434|40
1627374050000|2021-07-27 08:20:50|2436|2434.5|2433.5|2432.5|2436|2435|2433.5|2432.5|2002
1627374060000|2021-07-27 08:21:00|2434|2433|2434|2432.5|2434.5|2433.5|2434|2432.5|86
1627374070000|2021-07-27 08:21:10|2433.5|2433|2435|2434|2435|2434|2433|2432.5|556
1627374080000|2021-07-27 08:21:20|2435.5|2434.5|2436.5|2435.5|2437|2436|2435.5|2434.5|101
1627374090000|2021-07-27 08:21:30|2437|2436|2435.5|2435|2437|2436|2435.5|2435|1
1627374100000|2021-07-27 08:21:40|2435|2434.5|2435.5|2434.5|2435.5|2434.5|2435|2434|42
1627374110000|2021-07-27 08:21:50|2436|2434|2436.5|2436|2436.5|2436|2436|2434|65
1627374120000|2021-07-27 08:22:00|2436|2435.5|2435|2434|2436.5|2436|2435|2434|3725
1627374130000|2021-07-27 08:22:10|2434|2433.5|2434|2433|2434|2433.5|2434|2433|117
1627374140000|2021-07-27 08:22:20|2433.5|2432.5|2433.5|2432.5|2433.5|2432.5|2433|2432|1149
1627374150000|2021-07-27 08:22:30|2434|2433|2433.5|2432.5|2434|2433|2433.5|2432.5|200
1627374160000|2021-07-27 08:22:40|2434|2433|2433.5|2433|2434.5|2433.5|2433.5|2433|32
1627374170000|2021-07-27 08:22:50|2433|2432.5|2432|2431.5|2433|2432.5|2432|2431|1785
1627374180000|2021-07-27 08:23:00|2432.5|2432|2433.5|2432.5|2434|2433.5|2432|2431.5|772
1627374190000|2021-07-27 08:23:10|2433|2432|2433.5|2432.5|2433.5|2432.5|2433|2432|32
1627374210000|2021-07-27 08:23:30|2433|2432|2433.5|2432.5|2434.5|2433.5|2432.5|2431.5|799
1627374220000|2021-07-27 08:23:40|2434|2433|2434|2433.5|2434.5|2433.5|2434|2432.5|295
1627374230000|2021-07-27 08:23:50|2434.5|2434|2435|2434.5|2435.5|2434.5|2434.5|2434|232
1627374250000|2021-07-27 08:24:10|2436|2435|2437|2435.5|2437|2436.5|2436|2435|1291
1627374260000|2021-07-27 08:24:20|2436.5|2436|2438|2436.5|2438|2437|2436.5|2436|647
1627374270000|2021-07-27 08:24:30|2437.5|2437|2437.5|2436.5|2438|2437|2437.5|2436.5|0
1627374280000|2021-07-27 08:24:40|2437||2437||2437||2437||0
1627374290000|2021-07-27 08:24:50|2437.5|2437|2439|2438|2439.5|2438.5|2437|2437|802
1627374300000|2021-07-27 08:25:00|2438.5|2437.5|2437.5|2437|2439|2438|2437.5|2437|960
1627374310000|2021-07-27 08:25:10|2438|2436.5|2437.5|2437|2438|2437.5|2437|2436|605
1627374320000|2021-07-27 08:25:20|2438|2437.5|2437.5|2437|2438|2437.5|2437.5|2436.5|419
1627374330000|2021-07-27 08:25:30|2438|2436.5|2436.5|2435.5|2438.5|2436.5|2436.5|2435.5|118
1627374340000|2021-07-27 08:25:40|2436|2435|2436|2435|2436|2435.5|2436|2435|0
1627374350000|2021-07-27 08:25:50|2436.5|2435.5|2437|2436|2437.5|2436.5|2436|2435|804
1627374360000|2021-07-27 08:26:00|2437.5|2436.5|2436.5|2435.5|2437.5|2436.5|2436.5|2435.5|407
1627374370000|2021-07-27 08:26:10|2436|2435|2436.5|2435.5|2436.5|2435.5|2436|2435|1043
1627374380000|2021-07-27 08:26:20|2437|2436|2437.5|2437|2437.5|2437|2437|2436|244
1627374390000|2021-07-27 08:26:30|2438|2436.5|2439|2438|2439|2438|2437.5|2436.5|643
1627374400000|2021-07-27 08:26:40|2438.5|2437.5|2438|2436.5|2438.5|2438|2438|2436.5|144
1627374410000|2021-07-27 08:26:50|2437.5|2436|2438|2437|2438|2437|2437|2436|121
1627374420000|2021-07-27 08:27:00|2438.5|2437.5|2438|2436.5|2438.5|2437.5|2438|2436.5|0
1627374430000|2021-07-27 08:27:10|2437.5|2437|2437.5|2436.5|2437.5|2437|2437|2436|0
1627374440000|2021-07-27 08:27:20|2437|2436|2438|2437|2438|2437|2437|2436|518
1627374450000|2021-07-27 08:27:30|2437.5|2437.5|2438|2437|2438.5|2438|2437.5|2437|478
1627374460000|2021-07-27 08:27:40|2438.5|2437.5|2438|2437.5|2438.5|2438|2438|2437|220
1627374470000|2021-07-27 08:27:50|2438.5|2438|2438.5|2437.5|2439|2438|2438|2437.5|251
1627374480000|2021-07-27 08:28:00|2438|2437|2437|2436|2438|2437|2437|2436|407
1627374490000|2021-07-27 08:28:10|2436.5|2435.5|2437|2435.5|2437.5|2436|2436|2435|37
1627374500000|2021-07-27 08:28:20|2436.5|2435|2436|2435|2437|2435.5|2436|2435|80
1627374510000|2021-07-27 08:28:30|2435.5|2434.5|2436.5|2435|2437|2435.5|2435.5|2434|419
1627374520000|2021-07-27 08:28:40|2437|2435.5|2438.5|2437|2438.5|2437|2437|2435.5|121
1627374530000|2021-07-27 08:28:50|2438|2437.5|2439.5|2438|2439.5|2438|2438|2436.5|76
1627374540000|2021-07-27 08:29:00|2439|2437|2439.5|2438.5|2439.5|2438.5|2439|2437|0
1627374550000|2021-07-27 08:29:10|2439|2438|2438.5|2437.5|2439.5|2438|2438.5|2437.5|0
1627374560000|2021-07-27 08:29:20|2439|2438|2438.5|2437.5|2439|2438|2438.5|2437|238
1627374570000|2021-07-27 08:29:30|2439|2438.5|2439.5|2438|2440|2438.5|2439|2437.5|147
1627374580000|2021-07-27 08:29:40|2439|2437.5|2439|2437|2439|2437.5|2438.5|2436.5|0
1627374590000|2021-07-27 08:29:50|2438.5|2437.5|2438.5|2437|2439|2437.5|2438.5|2436.5|0
1627374600000|2021-07-27 08:30:00|2439|2437.5|2438.5|2437|2441|2439.5|2438.5|2437|460
1627374610000|2021-07-27 08:30:10|2438|2437.5|2438.5|2437|2438.5|2437.5|2438|2436.5|251
1627374620000|2021-07-27 08:30:20|2440|2438|2440|2439|2440|2439|2439|2437.5|279
1627374630000|2021-07-27 08:30:30|2441|2439.5|2440.5|2439.5|2441|2439.5|2440|2439|0
1627374640000|2021-07-27 08:30:40|2441.5|2440|2440.5|2439|2441.5|2440|2440.5|2439|48
1627374650000|2021-07-27 08:30:50|2441|2439.5|2440.5|2439|2441|2439.5|2440.5|2439|0
1627374660000|2021-07-27 08:31:00|2441.5|2439.5|2439.5|2438|2441.5|2440|2439.5|2438|535
1627374670000|2021-07-27 08:31:10|2440.5|2438.5|2441|2439.5|2442|2440.5|2440|2438.5|426
1627374680000|2021-07-27 08:31:20|2440.5|2439|2440.5|2439|2441.5|2439.5|2440.5|2438.5|13
1627374690000|2021-07-27 08:31:30|2441|2439.5|2442.5|2441.5|2442.5|2441.5|2440.5|2439|510
1627374700000|2021-07-27 08:31:40|2442|2441|2441|2440|2442|2441|2441|2439.5|0
1627374710000|2021-07-27 08:31:50|2442.5|2440.5|2442.5|2441|2443|2441.5|2442.5|2440.5|0
1627374720000|2021-07-27 08:32:00|2443|2441.5|2442.5|2441.5|2443.5|2442.5|2442.5|2441.5|98
1627374730000|2021-07-27 08:32:10|2443|2441|2443|2442|2443.5|2442|2442.5|2441|0
1627374740000|2021-07-27 08:32:20|2442.5|2441.5|2442.5|2440.5|2443|2442|2442.5|2440.5|195
1627374750000|2021-07-27 08:32:30|2442|2441|2443|2442|2443.5|2442.5|2442|2440.5|243
1627374760000|2021-07-27 08:32:40|2443.5|2442.5|2443|2442|2443.5|2442.5|2442.5|2441|0
1627374770000|2021-07-27 08:32:50|2443.5|2442.5|2442.5|2441.5|2443.5|2442.5|2442.5|2441.5|0
1627374780000|2021-07-27 08:33:00|2443.5|2442.5|2442.5|2441.5|2443.5|2442.5|2442.5|2441.5|0
1627374790000|2021-07-27 08:33:10|2443|2442|2443|2441.5|2444|2442.5|2443|2441.5|215
1627374800000|2021-07-27 08:33:20|2442.5|2441|2441.5|2440.5|2443|2441.5|2441.5|2440|250
1627374810000|2021-07-27 08:33:30|2442|2440|2442|2440.5|2442|2440.5|2441|2440|0
1627374820000|2021-07-27 08:33:40|2441.5|2441|2443|2442|2443|2442|2441.5|2440.5|7
1627374830000|2021-07-27 08:33:50|2442.5|2441.5|2443.5|2442|2443.5|2442|2442.5|2441.5|59
1627374840000|2021-07-27 08:34:00|2443|2441.5|2444|2442.5|2444|2442.5|2443|2441.5|0
1627374850000|2021-07-27 08:34:10|2443.5|2442|2443.5|2442.5|2444|2442.5|2443|2442|9
1627374860000|2021-07-27 08:34:20|2443|2442|2444|2442.5|2444.5|2443|2443|2442|371
1627374870000|2021-07-27 08:34:30|2444.5|2443|2444|2443|2444.5|2443|2443.5|2442.5|0
1627374880000|2021-07-27 08:34:40|2443.5|2442.5|2444|2443|2444|2443|2443|2442|104
1627374890000|2021-07-27 08:34:50|2443.5|2442.5|2443|2442|2444|2442.5|2442.5|2441.5|38
1627374900000|2021-07-27 08:35:00|2442.5|2441|2443|2441|2443|2441.5|2442.5|2440.5|47
1627374910000|2021-07-27 08:35:10|2442.5|2440.5|2442.5|2440.5|2442.5|2441|2442.5|2440.5|0
1627374920000|2021-07-27 08:35:20|2443|2441.5|2442|2440.5|2443|2441.5|2442|2440.5|0
1627374930000|2021-07-27 08:35:30|2441.5|2440|2441|2440|2442|2440.5|2441|2440|0
1627374940000|2021-07-27 08:35:40|2441.5|2440.5|2441|2439.5|2441.5|2440.5|2441|2439.5|0
1627374950000|2021-07-27 08:35:50|2442|2440|2441|2439.5|2442|2440.5|2441|2439.5|200
1627374960000|2021-07-27 08:36:00|2441.5|2440|2442|2440.5|2442|2440.5|2441|2440|0
1627374970000|2021-07-27 08:36:10|2441|2440|2442|2440.5|2442|2440.5|2441|2439.5|193
1627374980000|2021-07-27 08:36:20|2441.5|2440|2441.5|2440.5|2442|2441|2441.5|2440|0
1627374990000|2021-07-27 08:36:30|2442|2441|2440.5|2439|2442|2441|2440.5|2439|0
1627375000000|2021-07-27 08:36:40||2439.5||2439.5||2439.5||2439.5|72
1627375010000|2021-07-27 08:36:50|2441|2440|2441|2439.5|2441.5|2440|2440.5|2439.5|100
1627375020000|2021-07-27 08:37:00|2440.5|2439|2441|2439.5|2441|2440|2440|2438.5|0
1627375030000|2021-07-27 08:37:10|2440.5|2439|2440|2438.5|2441|2439.5|2440|2438.5|0
1627375040000|2021-07-27 08:37:20|2440.5|2439|2440.5|2439|2440.5|2439|2440.5|2438.5|0
1627375050000|2021-07-27 08:37:30|2440|2438.5|2439.5|2438|2440.5|2439|2439.5|2438|224
1627375060000|2021-07-27 08:37:40|2440|2439|2440|2439|2440.5|2439.5|2439.5|2438.5|265
1627375070000|2021-07-27 08:37:50|2439.5|2438|2440|2438.5|2440|2438.5|2439.5|2438|0
1627375080000|2021-07-27 08:38:00|2439.5|2438|2440|2439|2440|2439|2439.5|2438|0
1627375090000|2021-07-27 08:38:10|2439|2437.5|2440.5|2439|2441.5|2439.5|2439|2437.5|193
1627375100000|2021-07-27 08:38:20|2440|2438.5|2440.5|2439|2440.5|2439|2440|2438.5|0
1627375110000|2021-07-27 08:38:30|2440|2438.5|2440.5|2439|2440.5|2439|2440|2438.5|0
1627375120000|2021-07-27 08:38:40|2440|2438.5|2440|2438.5|2440.5|2439|2439.5|2438|0
1627375130000|2021-07-27 08:38:50|2439.5|2439|2439|2437.5|2440|2439|2439|2437.5|2
1627375140000|2021-07-27 08:39:00|2440.5|2439|2440.5|2439|2441|2439.5|2440|2438.5|559
1627375150000|2021-07-27 08:39:10|2440|2438.5|2440|2438.5|2440.5|2439|2440|2438.5|0
1627375160000|2021-07-27 08:39:20|2440.5|2439.5|2441.5|2440|2441.5|2440|2440.5|2439.5|27
1627375170000|2021-07-27 08:39:30|2441|2439.5|2440.5|2439.5|2441|2440|2440.5|2439|0
1627375180000|2021-07-27 08:39:40|2441.5|2440|2443.5|2442|2443.5|2442|2441.5|2440|549
1627375190000|2021-07-27 08:39:50|2444|2442.5|2443.5|2442|2444|2442.5|2443.5|2442|0
1627375200000|2021-07-27 08:40:00|2443|2441|2442|2440|2443|2441.5|2442|2440|188
1627375210000|2021-07-27 08:40:10|2442.5|2441|2442|2440.5|2442.5|2441.5|2442|2440.5|324
1627375220000|2021-07-27 08:40:20|2442.5|2441|2442|2440.5|2442.5|2441|2442|2440.5|0
1627375230000|2021-07-27 08:40:30|2442.5|2441.5|2443|2441.5|2443|2441.5|2442|2440.5|0
1627375240000|2021-07-27 08:40:40|2442.5|2441|2442.5|2441.5|2443|2442|2442.5|2441|39
1627375250000|2021-07-27 08:40:50|2443.5|2442|2444|2442|2444|2442|2443.5|2441.5|0
1627375260000|2021-07-27 08:41:00|2443.5|2441.5|2444|2443|2444|2443|2443|2441.5|24
1627375270000|2021-07-27 08:41:10|2443.5|2442|2446|2444.5|2446|2444.5|2443.5|2442|795
1627375280000|2021-07-27 08:41:20|2445|2444|2445|2444|2445.5|2444.5|2445|2443.5|436
1627375290000|2021-07-27 08:41:30|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445|2444|17
1627375300000|2021-07-27 08:41:40|2445|2444|2446.5|2445|2446.5|2445|2445|2444|0
1627375310000|2021-07-27 08:41:50|2445.5|2444.5|2445.5|2444.5|2446|2445|2445.5|2444.5|100
1627375320000|2021-07-27 08:42:00|2448|2446|2447|2445.5|2448|2446|2447|2445.5|140
1627375330000|2021-07-27 08:42:10|2447.5|2446|2447|2446|2447.5|2446|2447|2445.5|0
1627375340000|2021-07-27 08:42:20|2447.5|2445.5|2447.5|2446.5|2447.5|2446.5|2447|2445.5|0
1627375350000|2021-07-27 08:42:30|2448|2446|2448.5|2447.5|2448.5|2447.5|2448|2446|83
1627375360000|2021-07-27 08:42:40|2449|2447|2449.5|2448|2449.5|2448|2448.5|2447|0
1627375370000|2021-07-27 08:42:50|2449|2448.5|2448.5|2447.5|2449|2448.5|2448.5|2447.5|189
1627375380000|2021-07-27 08:43:00|2449.5|2448.5|2449.5|2448|2450|2448.5|2448.5|2447.5|558
1627375390000|2021-07-27 08:43:10|2448.5|2447.5|2448.5|2447.5|2449|2448|2448.5|2447.5|0
1627375400000|2021-07-27 08:43:20|2448.5|2448|2448.5|2448|2448.5|2448|2448.5|2448|15
1627375410000|2021-07-27 08:43:30|2448|2447.5|2448.5|2448|2449|2448|2447.5|2447|369
1627375420000|2021-07-27 08:43:40|2449|2448.5|2449.5|2449|2449.5|2449|2449|2448.5|190
1627375430000|2021-07-27 08:43:50|2450|2449.5|2451|2450|2451.5|2450.5|2449.5|2449.5|310
1627375440000|2021-07-27 08:44:00|2451.5|2450.5|2450.5|2450|2452|2451|2450.5|2450|0
1627375450000|2021-07-27 08:44:10|2450|2449|2450.5|2449.5|2451|2449.5|2450|2449|143
1627375460000|2021-07-27 08:44:20||2450||2449.5||2450||2449.5|0
1627375480000|2021-07-27 08:44:40|2451|2450|2450|2449|2451.5|2450.5|2450|2448.5|411
1627375490000|2021-07-27 08:44:50||2448.5||2448.5||2448.5||2448.5|0
1627375500000|2021-07-27 08:45:00|2449.5|2448|2449.5|2449|2450|2449|2449|2447.5|32
1627375520000|2021-07-27 08:45:20|2449|2448.5|2448.5|2447.5|2449|2448.5|2448.5|2447.5|33
1627375530000|2021-07-27 08:45:30|2449|2448|2450|2449|2450|2449|2448.5|2447.5|263
1627375540000|2021-07-27 08:45:40|2450.5|2448.5|2450|2448.5|2450.5|2449|2449.5|2448.5|0
1627375560000|2021-07-27 08:46:00|2449.5|2448|2448|2447.5|2449.5|2448|2448|2447|0
1627375570000|2021-07-27 08:46:10|2447.5|2447|2447|2446|2447.5|2447|2447|2445.5|917
1627375590000|2021-07-27 08:46:30|2446.5|2445.5|2446.5|2445|2446.5|2445.5|2446|2445|0
1627375600000|2021-07-27 08:46:40|2446|2445.5|2446|2445.5|2446.5|2445.5|2446|2445|0
1627375610000|2021-07-27 08:46:50|2446.5|2445|2446|2445|2446.5|2445|2446|2445|1680
1627375640000|2021-07-27 08:47:20|2447|2446.5|2448|2447|2448.5|2447|2447|2446.5|4688
1627375650000|2021-07-27 08:47:30|2448.5||2448.5||2448.5||2448.5||0
1627375660000|2021-07-27 08:47:40|2448|2447.5|2448|2447.5|2448.5|2447.5|2448|2447.5|0
1627375670000|2021-07-27 08:47:50|2447.5|2447|2447.5|2447|2447.5|2447|2447.5|2447|520
1627375680000|2021-07-27 08:48:00|2448|2447.5|2449|2448|2449|2448|2447.5|2446.5|1037
1627375690000|2021-07-27 08:48:10|2448.5|2447.5|2449|2448|2449|2448|2448|2447|0
1627375700000|2021-07-27 08:48:20|2448.5|2447.5|2449|2448|2449|2448|2448|2447.5|520
1627375710000|2021-07-27 08:48:30|2449.5|2448.5|2451|2450|2451|2450|2449.5|2448.5|982
1627375720000|2021-07-27 08:48:40|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2449.5|2448.5|66
1627375730000|2021-07-27 08:48:50|2450|2450|2451|2450|2451|2450|2450|2449.5|0
1627375740000|2021-07-27 08:49:00|2451.5|2450.5|2450|2449|2451.5|2450.5|2450|2449|330
1627375750000|2021-07-27 08:49:10|2450.5|2449.5|2450|2449.5|2450.5|2449.5|2450|2449.5|143
1627375760000|2021-07-27 08:49:20|2450.5||2450||2450.5||2450||125
1627375770000|2021-07-27 08:49:30|2450.5|2450|2451.5|2450.5|2452|2451|2450|2450|123
1627375780000|2021-07-27 08:49:40||2450||2450||2450||2450|0
1627375790000|2021-07-27 08:49:50|2451|2449.5|2451|2450.5|2451.5|2451|2450.5|2449.5|275
1627375800000|2021-07-27 08:50:00|2451.5|2451|2451.5|2451|2451.5|2451|2451.5|2451|65
1627375810000|2021-07-27 08:50:10|2452|2451.5|2453.5|2452.5|2454|2453|2452|2451|250
1627375820000|2021-07-27 08:50:20|2453|2452|2453|2452|2453|2452|2452.5|2451.5|892
1627375830000|2021-07-27 08:50:30|2453.5|2452.5|2453.5|2452|2454|2452.5|2453.5|2452|0
1627375840000|2021-07-27 08:50:40|2453|2452.5|2453|2452|2453.5|2452.5|2452.5|2452|861
1627375850000|2021-07-27 08:50:50|2453.5|2452.5|2453.5|2452|2453.5|2452.5|2453.5|2452|0
1627375860000|2021-07-27 08:51:00|2453|2452.5|2453.5|2452|2453.5|2452.5|2453|2452|0
1627375870000|2021-07-27 08:51:10|2453|2451.5|2452.5|2451.5|2453|2451.5|2452.5|2451.5|150
1627375880000|2021-07-27 08:51:20|2452|2451|2452|2451|2452.5|2451.5|2451.5|2450.5|200
1627375890000|2021-07-27 08:51:30|2451.5|2450.5|2452|2451|2452|2451.5|2451.5|2450.5|194
1627375900000|2021-07-27 08:51:40|2451.5|2450.5|2452|2451|2452|2451.5|2451.5|2450.5|304
1627375910000|2021-07-27 08:51:50||2450.5||2451.5||2451.5||2450.5|0
1627375920000|2021-07-27 08:52:00||2451||2451||2451.5||2451|0
1627375930000|2021-07-27 08:52:10|2452.5|2451.5|2452.5|2452|2453.5|2452.5|2452.5|2451.5|393
1627375940000|2021-07-27 08:52:20||2451.5||2451.5||2452||2451.5|0
1627375950000|2021-07-27 08:52:30|2452|2451|2452|2451|2453|2452|2452|2451|230
1627375960000|2021-07-27 08:52:40|2451.5|2451.5|2453.5|2452.5|2453.5|2452.5|2451.5|2450.5|1160
1627375970000|2021-07-27 08:52:50|2453|2452|2452.5|2451.5|2453|2452|2452.5|2451.5|0
1627375980000|2021-07-27 08:53:00|2453|2452|2452.5|2451.5|2453|2452|2452.5|2451.5|0
1627375990000|2021-07-27 08:53:10|2453|2451|2452.5|2451|2453|2451.5|2452|2451|0
1627376000000|2021-07-27 08:53:20|2452|2451.5|2452|2451.5|2452.5|2451.5|2452|2451|0
1627376010000|2021-07-27 08:53:30|2452.5|2452|2452.5|2452|2453|2452|2452.5|2451.5|0
1627376020000|2021-07-27 08:53:40|2452|2451.5|2452|2451|2452|2451.5|2452|2451|48
1627376050000|2021-07-27 08:54:10|2452.5|2451.5|2452|2451|2452.5|2451.5|2452|2451|0
1627376060000|2021-07-27 08:54:20|2451.5|2450.5|2451|2450|2451.5|2450.5|2450.5|2450|65
1627376070000|2021-07-27 08:54:30|2451.5||2451||2451.5||2451||400
1627376080000|2021-07-27 08:54:40|2451.5|2450.5|2452|2451.5|2452|2451.5|2451.5|2450.5|254
1627376100000|2021-07-27 08:55:00|2451.5|2451|2452|2451|2453|2451.5|2451.5|2451|507
1627376110000|2021-07-27 08:55:10|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452|2451.5|0
1627376120000|2021-07-27 08:55:20||2452||2452||2452||2452|0
1627376130000|2021-07-27 08:55:30|2453|2452.5|2453.5|2453|2453.5|2453|2453|2452.5|762
1627376140000|2021-07-27 08:55:40||2452.5||2452.5||2452.5||2452.5|0
1627376150000|2021-07-27 08:55:50|2453|2452|2452|2451|2453|2452|2452|2450.5|359
1627376160000|2021-07-27 08:56:00|2451.5|2451.5|2451.5|2451|2452|2451.5|2451.5|2450.5|475
1627376170000|2021-07-27 08:56:10|2452|2451.5|2453|2452|2453|2452|2451.5|2451.5|415
1627376180000|2021-07-27 08:56:20|2452.5|2451.5|2453|2452.5|2453.5|2452.5|2452.5|2451.5|3
1627376190000|2021-07-27 08:56:30|2453.5|2453|2453.5|2452.5|2453.5|2453|2453.5|2452.5|0
1627376200000|2021-07-27 08:56:40|2453||2453||2453||2453||0
1627376220000|2021-07-27 08:57:00|2452.5|2452|2452|2451|2452.5|2452|2452|2451|1
1627376230000|2021-07-27 08:57:10|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|0
1627376240000|2021-07-27 08:57:20|2451|2451|2451|2450|2451|2451|2451|2450|0
1627376250000|2021-07-27 08:57:30|2451.5|2449.5|2450|2449|2451.5|2449.5|2450|2449|250
1627376260000|2021-07-27 08:57:40|2449.5||2449.5||2449.5||2449.5||0
1627376270000|2021-07-27 08:57:50|2450|2448.5|2449|2448|2450|2448.5|2449|2448|259
1627376280000|2021-07-27 08:58:00|2449.5|2448.5|2449|2448|2450|2449|2449|2448|3586
1627376290000|2021-07-27 08:58:10|2450|2448.5|2450|2449|2451|2450|2450|2448.5|5991
1627376300000|2021-07-27 08:58:20|2449.5|2448.5|2449.5|2449|2449.5|2449|2449.5|2448.5|250
1627376310000|2021-07-27 08:58:30|2450|2449.5|2450|2449.5|2450|2449.5|2449.5|2448.5|177
1627376320000|2021-07-27 08:58:40|2450.5|2449|2451|2450|2451|2450|2450.5|2449|52
1627376340000|2021-07-27 08:59:00|2451.5|2450.5|2451|2450|2451.5|2450.5|2451|2450|0
1627376360000|2021-07-27 08:59:20|2450.5|2449.5|2451|2450.5|2451|2450.5|2450|2449.5|997
1627376380000|2021-07-27 08:59:40|2451.5|2450|2452|2451|2452|2451|2451.5|2450|2032
1627376390000|2021-07-27 08:59:50|2451.5|2450.5|2452|2451|2452|2451|2451.5|2450.5|0
1627376400000|2021-07-27 09:00:00|2451.5|2450.5|2452|2451|2452|2451.5|2451.5|2450.5|0
1627376410000|2021-07-27 09:00:10|2451.5||2451.5||2451.5||2451.5||100
1627376420000|2021-07-27 09:00:20|2452|2451.5|2451.5|2451|2452.5|2451.5|2451.5|2451|382
1627376430000|2021-07-27 09:00:30|2451|2450.5|2450.5|2449.5|2451.5|2450.5|2450.5|2449.5|428
1627376440000|2021-07-27 09:00:40|2451|2450|2450.5|2450|2451|2450|2450.5|2450|0
1627376450000|2021-07-27 09:00:50|2450|2449.5|2450|2449.5|2450|2449.5|2450|2449.5|0
1627376460000|2021-07-27 09:01:00|2450.5|2450|2450|2449.5|2450.5|2450|2450|2449.5|244
1627376470000|2021-07-27 09:01:10|2450.5|2450|2450.5|2450|2451|2450|2450|2449.5|396
1627376480000|2021-07-27 09:01:20|2451|2449.5|2451|2450.5|2451|2450.5|2451|2449.5|9349
1627376490000|2021-07-27 09:01:30|2451.5|2451|2451|2450.5|2451.5|2451|2451|2450.5|164
1627376500000|2021-07-27 09:01:40|2451.5|2451|2451.5|2450.5|2452.5|2451.5|2451.5|2450.5|216
1627376510000|2021-07-27 09:01:50|2452|2451|2452|2451|2452|2451|2451.5|2450.5|0
1627376520000|2021-07-27 09:02:00|2451.5|2450.5|2451|2450.5|2451.5|2451|2450.5|2449.5|11316
1627376530000|2021-07-27 09:02:10|2450.5|2450|2451.5|2450.5|2451.5|2450.5|2450.5|2450|254
1627376540000|2021-07-27 09:02:20|2451|2450|2451|2450|2451.5|2450.5|2451|2450|341
1627376550000|2021-07-27 09:02:30|2450.5|2449.5|2450.5|2449.5|2451|2450|2450.5|2449.5|3594
1627376570000|2021-07-27 09:02:50|2450|2450|2450.5|2449.5|2450.5|2450|2450|2449.5|0
1627376580000|2021-07-27 09:03:00|2451|2450|2451|2450|2451.5|2450.5|2451|2450|104
1627376590000|2021-07-27 09:03:10|2450.5|2449.5|2451|2450.5|2451|2450.5|2450.5|2449.5|200
1627376600000|2021-07-27 09:03:20||2450||2450.5||2450.5||2450|0
1627376610000|2021-07-27 09:03:30|2451.5|2451|2451|2450.5|2452|2451|2451|2450|602
1627376620000|2021-07-27 09:03:40|2450.5|2450|2451|2450.5|2451|2450.5|2450.5|2450|188
1627376630000|2021-07-27 09:03:50|2450.5|2450|2450.5|2450|2450.5|2450|2450.5|2450|349
1627376640000|2021-07-27 09:04:00|2451|2450.5|2451|2450|2451|2450.5|2450.5|2450|225
1627376650000|2021-07-27 09:04:10|2450.5||2451||2451||2450.5||0
1627376660000|2021-07-27 09:04:20|2450.5|2449.5|2450.5|2449.5|2451|2449.5|2450|2449.5|0
1627376670000|2021-07-27 09:04:30|2450|2450|2450.5|2450|2451.5|2450.5|2450|2449.5|309
1627376680000|2021-07-27 09:04:40|2451|2449.5|2452|2451.5|2452.5|2451.5|2451|2449.5|1711
1627376690000|2021-07-27 09:04:50|2452.5|2452|2452.5|2451.5|2452.5|2452|2452|2451.5|0
1627376700000|2021-07-27 09:05:00||2452||2452||2452||2451.5|0
1627376710000|2021-07-27 09:05:10|2453||2453||2453||2453||0
1627376720000|2021-07-27 09:05:20|2453.5|2452.5|2453|2452.5|2454|2453|2453|2452.5|1
1627376730000|2021-07-27 09:05:30|2453.5||2453.5||2453.5||2453.5||0
1627376740000|2021-07-27 09:05:40|2454|2453|2454|2453|2454|2453|2453.5|2453|0
1627376750000|2021-07-27 09:05:50|2453.5||2454||2454||2453.5||0
1627376760000|2021-07-27 09:06:00|2453.5|2452.5|2453|2452.5|2453.5|2452.5|2453|2452.5|0
1627376770000|2021-07-27 09:06:10|2452.5|2452|2453|2452|2453|2452|2452.5|2452|224
1627376780000|2021-07-27 09:06:20|2452.5|2452.5|2452|2451.5|2452.5|2452.5|2452|2451.5|0
1627376790000|2021-07-27 09:06:30|2451.5|2451|2451.5|2451|2451.5|2451|2451.5|2450.5|308
1627376800000|2021-07-27 09:06:40|2452|2451.5|2453|2452|2453.5|2452.5|2452|2451.5|753
1627376810000|2021-07-27 09:06:50|2453.5|2452.5|2453|2452.5|2453.5|2452.5|2453|2452.5|196
1627376820000|2021-07-27 09:07:00|2453.5|2453|2453|2452|2453.5|2453|2452.5|2452|34
1627376830000|2021-07-27 09:07:10|2453.5|2452.5|2452|2451.5|2453.5|2452.5|2452|2451.5|0
1627376840000|2021-07-27 09:07:20|2452.5|2451|2452|2451|2452.5|2451|2452|2451|0
1627376850000|2021-07-27 09:07:30|2451.5|2450.5|2451.5|2450.5|2452|2451|2451|2450.5|69
1627376860000|2021-07-27 09:07:40||2451||2450.5||2451||2450.5|0
1627376870000|2021-07-27 09:07:50||2451||2451||2451||2450.5|0
1627376880000|2021-07-27 09:08:00|2452|2451.5|2453|2452|2453|2452|2452|2451|754
1627376890000|2021-07-27 09:08:10|2453.5|2452.5|2451.5|2450.5|2453.5|2452.5|2451.5|2450|211
1627376900000|2021-07-27 09:08:20||2450||2450.5||2450.5||2450|0
1627376910000|2021-07-27 09:08:30||2450||2450.5||2451||2450|0
1627376920000|2021-07-27 09:08:40|2452|2451|2451|2450.5|2452|2451|2451|2450.5|179
1627376930000|2021-07-27 09:08:50||2450||2450||2450||2450|0
1627376940000|2021-07-27 09:09:00|2450.5|2449.5|2450.5|2449.5|2451|2450|2450|2449|78
1627376960000|2021-07-27 09:09:20|2450|2449|2450.5|2449.5|2450.5|2449.5|2450|2449|0
1627376970000|2021-07-27 09:09:30|2451.5|2450|2452.5|2451.5|2452.5|2451.5|2451|2449.5|4172
1627376980000|2021-07-27 09:09:40|2452|2451|2451.5|2450.5|2452|2451.5|2451.5|2450.5|0
1627376990000|2021-07-27 09:09:50|2452|2451|2451.5|2451|2452|2451|2451.5|2450.5|0
1627377000000|2021-07-27 09:10:00|2452|2451.5|2452|2451|2453|2452.5|2451.5|2451|1523
1627377010000|2021-07-27 09:10:10|2452.5|2451.5|2452.5|2452|2452.5|2452|2452.5|2451.5|191
1627377020000|2021-07-27 09:10:20|2452|2451.5|2452.5|2451.5|2452.5|2452|2452|2451|56
1627377030000|2021-07-27 09:10:30|2452||2452||2452||2452||0
1627377040000|2021-07-27 09:10:40|2451.5|2451|2452.5|2452|2452.5|2452|2451.5|2451|480
1627377050000|2021-07-27 09:10:50|2452|2451.5|2452|2451|2452.5|2452|2452|2451|147
1627377060000|2021-07-27 09:11:00|2451.5|2450.5|2451|2450|2451.5|2450.5|2451|2450|0
1627377070000|2021-07-27 09:11:10|2451.5|2450.5|2451|2450|2452|2451|2451|2450|0
1627377080000|2021-07-27 09:11:20|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450|0
1627377090000|2021-07-27 09:11:30|2451|2450|2451.5|2451|2451.5|2451|2451|2450|10
1627377100000|2021-07-27 09:11:40||2450.5||2451||2451||2450.5|0
1627377110000|2021-07-27 09:11:50|2451|2450.5|2451.5|2450.5|2451.5|2450.5|2451|2450.5|0
1627377120000|2021-07-27 09:12:00|2451|2450|2450.5|2449.5|2451|2450|2450.5|2449.5|346
1627377130000|2021-07-27 09:12:10||2450||2449.5||2450||2449.5|0
1627377140000|2021-07-27 09:12:20|2450|2449|2449.5|2449|2450|2449|2449.5|2448.5|1602
1627377150000|2021-07-27 09:12:30|2449|2448.5|2448.5|2447.5|2449|2448.5|2448.5|2447.5|957
1627377160000|2021-07-27 09:12:40|2448|2448|2448.5|2447.5|2448.5|2448|2448|2447|64
1627377170000|2021-07-27 09:12:50|2448|2447|2448.5|2448|2448.5|2448|2448|2447|126
1627377180000|2021-07-27 09:13:00|2449|2448.5|2450|2449|2450|2449.5|2448.5|2447.5|5073
1627377190000|2021-07-27 09:13:10|2449.5|2448.5|2450.5|2449.5|2450.5|2450|2449.5|2448.5|13109
1627377200000|2021-07-27 09:13:20|2450|2449|2450|2449|2450|2449|2449.5|2449|1081
1627377210000|2021-07-27 09:13:30|2449.5||2449.5||2449.5||2449.5||0
1627377220000|2021-07-27 09:13:40|2449|2448.5|2449|2448|2449|2448.5|2448.5|2447.5|0
1627377230000|2021-07-27 09:13:50|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|0
1627377240000|2021-07-27 09:14:00|2448|2447|2447.5|2446.5|2448|2447|2447|2446.5|1738
1627377250000|2021-07-27 09:14:10|2447|2446|2447|2446|2447|2446|2446.5|2446|551
1627377260000|2021-07-27 09:14:20|2446.5|2445.5|2446.5|2446|2447|2446|2446.5|2445.5|0
1627377270000|2021-07-27 09:14:30|2446|2445.5|2446|2445|2446|2445.5|2446|2445|200
1627377280000|2021-07-27 09:14:40|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|253
1627377290000|2021-07-27 09:14:50|2446|2445|2445.5|2445|2446|2445|2445.5|2445|144
1627377300000|2021-07-27 09:15:00||2444.5||2444.5||2445||2444.5|0
1627377320000|2021-07-27 09:15:20|2446|2445|2445|2444.5|2446|2445|2445|2444.5|504
1627377330000|2021-07-27 09:15:30|2444.5|2444|2444.5|2444|2444.5|2444|2444.5|2443.5|0
1627377340000|2021-07-27 09:15:40||2443.5||2444||2444||2443.5|0
1627377350000|2021-07-27 09:15:50|2445|2444.5|2444.5|2444|2445|2444.5|2444.5|2444|188
1627377360000|2021-07-27 09:16:00||2443.5||2444||2444||2443.5|0
1627377370000|2021-07-27 09:16:10|2445|2444.5|2445|2444.5|2445.5|2444.5|2444.5|2444|1086
1627377380000|2021-07-27 09:16:20|2444.5|2444|2444.5|2444|2445|2444|2444.5|2444|88
1627377390000|2021-07-27 09:16:30|2445|2444.5|2445.5|2444.5|2446|2445|2444.5|2444|1106
1627377400000|2021-07-27 09:16:40|2445|2444|2444.5|2443.5|2445.5|2444|2444|2443.5|484
1627377410000|2021-07-27 09:16:50|2444|2443|2444|2443|2444|2443|2444|2442.5|0
1627377420000|2021-07-27 09:17:00|2443.5|2442.5|2444|2443|2444|2443|2443.5|2442.5|0
1627377430000|2021-07-27 09:17:10|2444.5|2443.5|2446|2445|2446|2445|2444|2443.5|618
1627377440000|2021-07-27 09:17:20|2445.5|2444.5|2445.5|2444.5|2446|2445|2445.5|2444.5|0
1627377450000|2021-07-27 09:17:30|2445|2445|2445.5|2444.5|2445.5|2445|2445|2444.5|308
1627377460000|2021-07-27 09:17:40|2446|2445|2445.5|2444.5|2446|2445|2445.5|2444.5|112
1627377470000|2021-07-27 09:17:50|2445||2445||2445||2445||0
1627377480000|2021-07-27 09:18:00|||||||||1
1627377490000|2021-07-27 09:18:10|2445.5|2445|2447|2446|2447|2446|2445|2445|1072
1627377500000|2021-07-27 09:18:20|2446.5|2447.5|2448.5|2447.5|2448.5|2447.5|2446.5|2447.5|4814
1627377510000|2021-07-27 09:18:30|2448|2447|2448|2446.5|2448|2447|2447.5|2446.5|6466
1627377520000|2021-07-27 09:18:40|2447.5|2447|2448|2446.5|2448|2447|2447.5|2446.5|0
1627377530000|2021-07-27 09:18:50|2447.5|2447.5|2449|2448|2449|2448|2447.5|2447.5|270
1627377540000|2021-07-27 09:19:00|2449.5|2448.5|2449|2448.5|2450|2449|2449|2448|1190
1627377550000|2021-07-27 09:19:10||2448||2448.5||2448.5||2448|0
1627377560000|2021-07-27 09:19:20|2449.5|2449|2450|2449|2450|2449|2449|2448.5|298
1627377570000|2021-07-27 09:19:30|2449.5||2449.5||2449.5||2449.5||0
1627377580000|2021-07-27 09:19:40|2449|2448.5|2449.5|2449|2450|2449.5|2449|2448.5|183
1627377590000|2021-07-27 09:19:50|2450|2449.5|2450|2449|2451|2450|2450|2448.5|171
1627377600000|2021-07-27 09:20:00||2449.5||2449||2449.5||2449|0
1627377610000|2021-07-27 09:20:10|2450.5|2449.5|2451|2450|2451.5|2450.5|2450.5|2449.5|219
1627377620000|2021-07-27 09:20:20|2450.5|2450.5|2450.5|2449.5|2450.5|2450.5|2450.5|2449.5|81
1627377630000|2021-07-27 09:20:30|2450|2449|2450|2449|2450|2449|2450|2449|0
1627377640000|2021-07-27 09:20:40|2450.5|2449.5|2449.5|2449|2450.5|2449.5|2449.5|2449|301
1627377650000|2021-07-27 09:20:50||2448.5||2448.5||2448.5||2448|281
1627377660000|2021-07-27 09:21:00||2448||2448||2448.5||2448|0
1627377670000|2021-07-27 09:21:10|2450|2448.5|2449.5|2449|2450|2449|2449.5|2448.5|0
1627377680000|2021-07-27 09:21:20||2448.5||2448.5||2448.5||2448|15
1627377690000|2021-07-27 09:21:30|2450|2449|2450|2449|2450|2449.5|2450|2449|0
1627377700000|2021-07-27 09:21:40|2449.5|2448.5|2449.5|2449|2449.5|2449|2449.5|2448.5|0
1627377710000|2021-07-27 09:21:50|2450||2449.5||2450||2449.5||143
1627377720000|2021-07-27 09:22:00|2450|2449.5|2451|2450.5|2451|2450.5|2450|2449.5|300
1627377730000|2021-07-27 09:22:10|2451.5|2451|2450.5|2450|2451.5|2451|2450.5|2449.5|943
1627377740000|2021-07-27 09:22:20|2450|2449.5|2450|2449.5|2451|2450|2450|2449|350
1627377760000|2021-07-27 09:22:40|2450.5|2450|2451|2450|2451|2450|2450.5|2450|98
1627377770000|2021-07-27 09:22:50|2450.5|2449.5|2450.5|2449.5|2450.5|2450|2450|2449|0
1627377780000|2021-07-27 09:23:00|2450|2449|2449|2448|2450|2449|2449|2448|0
1627377790000|2021-07-27 09:23:10|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449|2448.5|0
1627377800000|2021-07-27 09:23:20|2449||2449.5||2449.5||2449||200
1627377810000|2021-07-27 09:23:30|2450|2449|2449|2448|2450|2449|2448.5|2448|150
1627377820000|2021-07-27 09:23:40||2448.5||2448||2448.5||2448|0
1627377830000|2021-07-27 09:23:50|2448.5|2448.5|2449|2448.5|2449.5|2449|2448.5|2448|602
1627377840000|2021-07-27 09:24:00|2448.5|2448|2449.5|2448.5|2449.5|2449|2448.5|2448|875
1627377850000|2021-07-27 09:24:10|2449|2449|2449.5|2448.5|2449.5|2449|2449|2448.5|692
1627377860000|2021-07-27 09:24:20|2449|2448|2449|2448|2449|2448|2449|2448|233
1627377880000|2021-07-27 09:24:40|2448.5|2447.5|2448.5|2447.5|2448.5|2448|2448.5|2447.5|370
1627377890000|2021-07-27 09:24:50|2448||2448||2448.5||2448||0
1627377900000|2021-07-27 09:25:00|2448.5|2448|2448|2447.5|2448.5|2448|2448|2447.5|272
1627377910000|2021-07-27 09:25:10|2448.5|2447|2448.5|2447.5|2449.5|2448.5|2448.5|2447|2673
1627377920000|2021-07-27 09:25:20|2448|2447|2448|2447.5|2448.5|2447.5|2448|2447|2837
1627377940000|2021-07-27 09:25:40|2447.5|2447|2446|2445.5|2447.5|2447.5|2446|2445.5|6472
1627377950000|2021-07-27 09:25:50||2445||2445||2445||2445|891
1627377960000|2021-07-27 09:26:00|2446.5|2444.5|2447|2446|2447|2446|2446.5|2444.5|547
1627377970000|2021-07-27 09:26:10|2447.5|2446.5|2447.5|2446.5|2448|2447|2447|2446|128
1627377980000|2021-07-27 09:26:20||2447||2447||2447||2446.5|0
1627377990000|2021-07-27 09:26:30|2448||2447.5||2448||2447.5||1114
1627378010000|2021-07-27 09:26:50|2448|2447.5|2448.5|2448|2449|2448|2448|2447.5|254
1627378020000|2021-07-27 09:27:00|2448|2447.5|2449|2448.5|2449.5|2449|2448|2447.5|840
1627378030000|2021-07-27 09:27:10|2449.5|2449|2449.5|2449|2449.5|2449|2449.5|2448.5|6065
1627378040000|2021-07-27 09:27:20|2450|2449.5|2450|2449.5|2450|2449.5|2450|2449.5|1573
1627378060000|2021-07-27 09:27:40|2450.5|2450|2450|2449.5|2450.5|2450|2450|2449|367
1627378070000|2021-07-27 09:27:50||2449||2449.5||2449.5||2449|0
1627378080000|2021-07-27 09:28:00|2450.5|2450|2450.5|2450|2450.5|2450|2450.5|2450|162
1627378090000|2021-07-27 09:28:10|2451|2450.5|2451|2450|2451.5|2450.5|2450.5|2449.5|498
1627378120000|2021-07-27 09:28:40|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450|2449.5|0
1627378130000|2021-07-27 09:28:50|2450||2450.5||2450.5||2450||0
1627378140000|2021-07-27 09:29:00|2450|2449|2450.5|2449.5|2450.5|2449.5|2450|2449|950
1627378150000|2021-07-27 09:29:10|2450|2449|2450|2449|2450|2449.5|2449.5|2448.5|429
1627378160000|2021-07-27 09:29:20|2449.5|2448.5|2448.5|2448|2449.5|2448.5|2448.5|2448|0
1627378170000|2021-07-27 09:29:30|2449|2448.5|2449|2448|2449|2448.5|2449|2448|23
1627378180000|2021-07-27 09:29:40|2448.5|2447.5|2449|2448.5|2449|2448.5|2448.5|2447|955
1627378200000|2021-07-27 09:30:00||2448||2448.5||2448.5||2448|1003
1627378220000|2021-07-27 09:30:20||2448||2448.5||2448.5||2448|0
1627378240000|2021-07-27 09:30:40|2448.5|2448|2448.5|2447.5|2448.5|2448|2448.5|2447.5|647
1627378250000|2021-07-27 09:30:50||2448||2448||2448||2448|97
1627378260000|2021-07-27 09:31:00|2449|2448.5|2448.5|2447.5|2449|2448.5|2448.5|2447.5|362
1627378270000|2021-07-27 09:31:10|2448|2447|2448|2447.5|2448|2447.5|2448|2447|0
1627378310000|2021-07-27 09:31:50|2447.5|2447|2446.5|2446|2447.5|2447|2446.5|2445.5|5890
1627378320000|2021-07-27 09:32:00|2446|2445.5|2446|2445|2446|2445.5|2446|2445|626
1627378330000|2021-07-27 09:32:10|2445.5|2444.5|2445.5|2445|2445.5|2445|2445.5|2444.5|3806
1627378350000|2021-07-27 09:32:30|||||||||4
1627378380000|2021-07-27 09:33:00|2446|2445.5|2447.5|2447|2448|2447|2446|2445.5|1042
1627378390000|2021-07-27 09:33:10|2448||2448||2448||2447.5||0
1627378400000|2021-07-27 09:33:20|2447.5||2448||2448||2447.5||0
1627378410000|2021-07-27 09:33:30|2447.5||2447.5||2447.5||2447.5||0
1627378420000|2021-07-27 09:33:40|2447|2446.5|2446.5|2446|2447|2446.5|2446|2445.5|430
1627378430000|2021-07-27 09:33:50|2447|2445.5|2446.5|2445.5|2447|2446|2446.5|2445.5|271
1627378440000|2021-07-27 09:34:00|2447|2446.5|2449|2448|2449|2448|2447|2446.5|11006
1627378450000|2021-07-27 09:34:10|2448.5|2448.5|2448.5|2448|2449|2448.5|2448|2447.5|3552
1627378460000|2021-07-27 09:34:20|2449|2448.5|2448.5|2448|2449|2448.5|2448.5|2448|420
1627378470000|2021-07-27 09:34:30|2449|2447.5|2448.5|2447.5|2449|2448|2448.5|2447.5|580
1627378480000|2021-07-27 09:34:40|2448||2448||2448.5||2448||0
1627378490000|2021-07-27 09:34:50|2448.5|2448|2448.5|2447.5|2449|2448|2448|2447.5|546
1627378500000|2021-07-27 09:35:00|2448|2448|2448|2447|2448|2448|2448|2447|403
1627378510000|2021-07-27 09:35:10|2447.5|2446.5|2447.5|2447|2448|2447|2447|2446|0
1627378520000|2021-07-27 09:35:20||2446.5||2447||2447||2446.5|0
1627378530000|2021-07-27 09:35:30|2448|2446.5|2448|2447|2448|2447|2447.5|2446.5|718
1627378540000|2021-07-27 09:35:40|2448.5|2447.5|2448|2447|2448.5|2447.5|2448|2447|0
1627378560000|2021-07-27 09:36:00|2447.5|2446.5|2448|2447.5|2448.5|2448|2447.5|2446.5|2197
1627378580000|2021-07-27 09:36:20|2448.5|2448|2448|2447.5|2448.5|2448|2448|2447.5|1040
1627378590000|2021-07-27 09:36:30|2448.5|2448|2448.5|2448|2448.5|2448|2448|2447.5|1060
1627378600000|2021-07-27 09:36:40|2449.5|2448.5|2450|2449.5|2450.5|2449.5|2449.5|2448.5|2761
1627378610000|2021-07-27 09:36:50|2450.5|2450|2451.5|2451|2452|2451.5|2450.5|2450|3353
1627378620000|2021-07-27 09:37:00|2452|2451.5|2451.5|2451|2452|2451.5|2451.5|2451|656
1627378640000|2021-07-27 09:37:20|2452|2451.5|2453|2452.5|2453.5|2452.5|2451.5|2451|889
1627378650000|2021-07-27 09:37:30|2453.5|2453|2454.5|2453.5|2454.5|2453.5|2453|2452.5|146
1627378660000|2021-07-27 09:37:40|2455|2454|2454|2453.5|2455.5|2454.5|2454|2453.5|2127
1627378670000|2021-07-27 09:37:50|2454.5|2454|2454.5|2453.5|2454.5|2454|2454.5|2453.5|386
1627378680000|2021-07-27 09:38:00|2454|2453|2454|2453|2454|2453|2453.5|2452.5|977
1627378690000|2021-07-27 09:38:10|2454.5|2453.5|2454|2453.5|2454.5|2454|2454|2453|0
1627378700000|2021-07-27 09:38:20|2454.5|2453|2454|2453|2454.5|2453.5|2454|2453|0
1627378710000|2021-07-27 09:38:30|2454.5|2453.5|2455|2454|2455|2454|2454|2453.5|781
1627378720000|2021-07-27 09:38:40|2454.5|2453.5|2455|2454.5|2455|2454.5|2454|2453.5|479
1627378730000|2021-07-27 09:38:50|2455.5|2455|2456|2455|2456.5|2455.5|2455|2455|1456
1627378740000|2021-07-27 09:39:00|2456.5|2456|2455.5|2454.5|2456.5|2456|2455.5|2454.5|1915
1627378760000|2021-07-27 09:39:20|2455||2455||2455||2455||0
1627378770000|2021-07-27 09:39:30|2454.5|2454|2454.5|2453.5|2454.5|2454|2454.5|2453.5|143
1627378780000|2021-07-27 09:39:40|2454|2453|2454|2453.5|2454|2453.5|2454|2453|0
1627378790000|2021-07-27 09:39:50|2453.5|2453|2453.5|2452.5|2453.5|2453.5|2453.5|2452.5|0
1627378800000|2021-07-27 09:40:00|2453||2453.5||2453.5||2453||320
1627378820000|2021-07-27 09:40:20|2453|2452|2453|2452|2453|2452|2453|2452|750
1627378830000|2021-07-27 09:40:30||2452.5||2452.5||2452.5||2452.5|0
1627378840000|2021-07-27 09:40:40|2452.5|2452|2453|2452|2453|2452.5|2452.5|2452|144
1627378850000|2021-07-27 09:40:50||2452.5||2452||2452.5||2452|0
1627378860000|2021-07-27 09:41:00|2452.5|2451.5|2452|2451.5|2452.5|2451.5|2451.5|2450.5|665
1627378870000|2021-07-27 09:41:10|2451.5|2451|2451|2450|2451.5|2451.5|2451|2450|231
1627378880000|2021-07-27 09:41:20||2450.5||2450.5||2450.5||2450.5|0
1627378890000|2021-07-27 09:41:30|2450.5|2450|2451|2450|2451.5|2450.5|2450.5|2450|419
1627378900000|2021-07-27 09:41:40|2451.5|2450.5|2451|2450|2451.5|2450.5|2451|2450|0
1627378910000|2021-07-27 09:41:50|2451.5|2450.5|2451|2450.5|2451.5|2450.5|2451|2450.5|5
1627378920000|2021-07-27 09:42:00|2450.5|2450|2450.5|2450|2450.5|2450|2450.5|2449.5|148
1627378930000|2021-07-27 09:42:10|2451|2450.5|2450.5|2450|2451|2450.5|2450.5|2450|77
1627378940000|2021-07-27 09:42:20||2449.5||2450||2450||2449.5|0
1627378950000|2021-07-27 09:42:30|2450|2449.5|2449.5|2449|2450|2449.5|2449.5|2449|143
1627378960000|2021-07-27 09:42:40|2450|2449.5|2450|2449|2450|2449.5|2449.5|2449|143
1627378970000|2021-07-27 09:42:50|2450.5|2449.5|2450.5|2450|2451|2450|2450|2449.5|324
1627378980000|2021-07-27 09:43:00||2449.5||2449.5||2449.5||2449.5|0
1627378990000|2021-07-27 09:43:10||2450||2450||2450||2450|0
1627379000000|2021-07-27 09:43:20|2451|2450.5|2451|2450.5|2451|2450.5|2451|2450.5|394
1627379010000|2021-07-27 09:43:30|2450.5|2450|2450.5|2450|2450.5|2450|2450.5|2449.5|143
1627379020000|2021-07-27 09:43:40|2450|2449.5|2450|2449.5|2450|2450|2450|2449.5|0
1627379030000|2021-07-27 09:43:50|2450.5|2450|2452|2451|2452|2451|2450.5|2450|1189
1627379040000|2021-07-27 09:44:00|2451.5|2450.5|2451|2450.5|2451.5|2450.5|2451|2450|0
1627379050000|2021-07-27 09:44:10|2450.5|2450|2450|2449|2451|2450|2450|2449|286
1627379060000|2021-07-27 09:44:20|2449.5|2449.5|2449.5|2449|2450|2449.5|2449|2448|1384
1627379070000|2021-07-27 09:44:30|2450|2449.5|2450|2449|2450|2449.5|2450|2449|282
1627379080000|2021-07-27 09:44:40|2449.5|2448.5|2449|2448.5|2449.5|2448.5|2449|2448.5|0
1627379090000|2021-07-27 09:44:50|2449.5|2449|2449.5|2449|2449.5|2449|2449.5|2449|320
1627379100000|2021-07-27 09:45:00|2450|2449.5|2451|2450|2451|2450.5|2450|2449.5|392
1627379110000|2021-07-27 09:45:10|2451.5|2450.5|2450.5|2449.5|2451.5|2451|2450.5|2449.5|140
1627379120000|2021-07-27 09:45:20|2451|2450|2450|2449.5|2451|2450.5|2450|2449.5|56
1627379130000|2021-07-27 09:45:30|2449.5|2449|2450.5|2450|2450.5|2450|2449.5|2448.5|3755
1627379140000|2021-07-27 09:45:40|2450|2449.5|2450|2449|2450|2449.5|2449.5|2449|1388
1627379150000|2021-07-27 09:45:50|||||||||170
1627379160000|2021-07-27 09:46:00|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|0
1627379170000|2021-07-27 09:46:10|2450|2449|2449.5|2448.5|2450|2449|2449.5|2448.5|143
1627379180000|2021-07-27 09:46:20||2449||2448.5||2449||2448.5|0
1627379190000|2021-07-27 09:46:30||2449||2448.5||2449||2448.5|143
1627379210000|2021-07-27 09:46:50|2449|2448|2448.5|2447.5|2449|2448.5|2448|2447.5|505
1627379220000|2021-07-27 09:47:00||2448||2448||2448||2447.5|0
1627379230000|2021-07-27 09:47:10|2449|2448.5|2449.5|2449|2449.5|2449|2449|2448.5|494
1627379240000|2021-07-27 09:47:20|2449|2448.5|2450|2449.5|2450.5|2449.5|2449|2448.5|62
1627379250000|2021-07-27 09:47:30|2450.5|2450|2452|2451|2452|2451.5|2450.5|2450|414
1627379270000|2021-07-27 09:47:50||2451.5||2451.5||2451.5||2451.5|0
1627379280000|2021-07-27 09:48:00|2452.5|2452|2451.5|2451|2452.5|2452|2451.5|2451|122
1627379290000|2021-07-27 09:48:10|2452|2451.5|2451.5|2450.5|2452|2451.5|2451.5|2450.5|1014
1627379300000|2021-07-27 09:48:20|2452|2451|2452|2451.5|2452.5|2451.5|2452|2451|264
1627379310000|2021-07-27 09:48:30|2452.5|2452|2452.5|2452|2452.5|2452|2452.5|2452|313
1627379320000|2021-07-27 09:48:40|2452|2451.5|2452.5|2451.5|2452.5|2451.5|2451.5|2451|338
1627379330000|2021-07-27 09:48:50||2452||2452||2452||2452|0
1627379340000|2021-07-27 09:49:00||2451.5||2451.5||2452||2451.5|369
1627379350000|2021-07-27 09:49:10|2452|2451|2452.5|2452|2452.5|2452|2451.5|2450.5|27
1627379360000|2021-07-27 09:49:20|2453|2451.5|2452.5|2451.5|2453|2452|2452|2451.5|743
1627379370000|2021-07-27 09:49:30|2452|2451|2451.5|2450.5|2452|2451|2451.5|2450.5|362
1627379380000|2021-07-27 09:49:40|2451|2450|2451|2450|2451|2450.5|2450.5|2450|0
1627379390000|2021-07-27 09:49:50|2451.5|2450.5|2450.5|2450|2451.5|2450.5|2450.5|2450|0
1627379400000|2021-07-27 09:50:00|2451|2450.5|2451|2450.5|2451|2450.5|2450.5|2450|0
1627379410000|2021-07-27 09:50:10|2450.5|2450|2451|2450|2451|2450|2450.5|2450|143
1627379420000|2021-07-27 09:50:20|2450.5|2449.5|2450|2449.5|2450.5|2449.5|2450|2449|286
1627379440000|2021-07-27 09:50:40|2450.5|2450|2450|2449.5|2450.5|2450|2450|2449.5|436
1627379450000|2021-07-27 09:50:50|2450.5|2450|2450.5|2449.5|2450.5|2450|2450|2449.5|1466
1627379460000|2021-07-27 09:51:00||2450||2450||2450||2450|0
1627379470000|2021-07-27 09:51:10|2451|2450.5|2451.5|2450.5|2451.5|2450.5|2451|2450.5|0
1627379480000|2021-07-27 09:51:20|2451|2450|2451.5|2450.5|2451.5|2451|2450.5|2450|418
1627379490000|2021-07-27 09:51:30|2452|2451|2451.5|2451|2452|2451.5|2451.5|2451|1309
1627379500000|2021-07-27 09:51:40|2452||2451.5||2452||2451.5||206
1627379510000|2021-07-27 09:51:50|2452|2451.5|2453|2452|2453|2452|2452|2451.5|495
1627379520000|2021-07-27 09:52:00|2453.5|2452.5|2454|2453.5|2454|2453.5|2453|2452.5|306
1627379530000|2021-07-27 09:52:10|2453.5|2453|2453.5|2453|2453.5|2453|2453.5|2453|0
1627379540000|2021-07-27 09:52:20|2454|2453.5|2453.5|2453|2454|2453.5|2453.5|2453|58
1627379550000|2021-07-27 09:52:30|2454|2453.5|2454|2453.5|2454|2453.5|2454|2453.5|80
1627379570000|2021-07-27 09:52:50|2454.5|2454|2454|2453.5|2454.5|2454|2454|2453.5|782
1627379580000|2021-07-27 09:53:00|2454.5|2454|2454.5|2454|2454.5|2454|2454.5|2454|4
1627379590000|2021-07-27 09:53:10|||||||||20
1627379600000|2021-07-27 09:53:20|2454|2453.5|2453.5|2453|2454|2453.5|2453.5|2452.5|480
1627379610000|2021-07-27 09:53:30|2453|2452.5|2453|2452.5|2453|2452.5|2453|2452|0
1627379620000|2021-07-27 09:53:40|||||||||20
1627379630000|2021-07-27 09:53:50|2453.5|2453|2453.5|2453|2454|2453|2453|2452.5|578
1627379640000|2021-07-27 09:54:00|2453|2452.5|2454|2453|2454|2453|2452.5|2452|608
1627379650000|2021-07-27 09:54:10|2454.5|2453.5|2454|2453.5|2454.5|2453.5|2454|2453|0
1627379660000|2021-07-27 09:54:20||2453||2453||2453||2453|0
1627379680000|2021-07-27 09:54:40|2453.5|2452.5|2453|2452|2453.5|2453|2453|2452|286
1627379700000|2021-07-27 09:55:00|2452.5|2452.5|2453|2452|2453|2452.5|2452.5|2452|0
1627379710000|2021-07-27 09:55:10||2452.5||2452||2452.5||2452|143
1627379720000|2021-07-27 09:55:20|2452.5|2451.5|2452|2451|2452.5|2452|2452|2451|291
1627379730000|2021-07-27 09:55:30|2452.5|2451.5|2452|2451.5|2452.5|2452|2452|2451.5|171
1627379740000|2021-07-27 09:55:40|2452.5|2452|2452.5|2452|2452.5|2452|2452.5|2452|74
1627379750000|2021-07-27 09:55:50|2452|2451.5|2452.5|2452|2452.5|2452|2452|2451|80
1627379760000|2021-07-27 09:56:00|2453|2452.5|2453|2452.5|2453.5|2452.5|2452.5|2452|1580
1627379770000|2021-07-27 09:56:10|2452.5|2452|2452.5|2451.5|2452.5|2452|2452.5|2451.5|125
1627379780000|2021-07-27 09:56:20|2452||2452||2452.5||2452||0
1627379790000|2021-07-27 09:56:30|2452.5|2452|2452|2451.5|2452.5|2452|2452|2451.5|498
1627379800000|2021-07-27 09:56:40|2452.5||2452||2452.5||2452||0
1627379810000|2021-07-27 09:56:50|2452.5|2452|2452|2451.5|2452.5|2452|2452|2451.5|316
1627379820000|2021-07-27 09:57:00|2452.5|2451|2451.5|2451|2452.5|2451|2451.5|2451|428
1627379830000|2021-07-27 09:57:10|2451|2450.5|2451|2450.5|2451|2450.5|2451|2450|762
1627379840000|2021-07-27 09:57:20|2451.5|2451|2451.5|2451|2451.5|2451|2451|2450.5|483
1627379850000|2021-07-27 09:57:30|2451|2450.5|2451.5|2450.5|2451.5|2450.5|2451|2450.5|3
1627379860000|2021-07-27 09:57:40|2451|2450|2451|2450|2451|2450|2450.5|2450|0
1627379870000|2021-07-27 09:57:50||2450.5||2450.5||2450.5||2450|40
1627379880000|2021-07-27 09:58:00|2450.5|2450|2450|2449.5|2450.5|2450|2450|2449|100
1627379890000|2021-07-27 09:58:10|2450.5|2450|2450.5|2450|2450.5|2450|2450.5|2450|556
1627379900000|2021-07-27 09:58:20|2451|2450.5|2450|2449.5|2451|2450.5|2450|2449.5|858
1627379920000|2021-07-27 09:58:40|2449.5|2449|2449|2448.5|2449.5|2449|2449|2448.5|717
1627379930000|2021-07-27 09:58:50|2449.5|2449|2450.5|2450|2450.5|2450|2449|2448.5|308
1627379940000|2021-07-27 09:59:00|2451|2449.5|2450|2449|2451|2449.5|2450|2449|572
1627379950000|2021-07-27 09:59:10|2449.5|2448.5|2449.5|2448.5|2450|2449.5|2449.5|2448.5|0
1627379960000|2021-07-27 09:59:20|2449|2449|2449.5|2448.5|2449.5|2449|2449|2448.5|143
1627379970000|2021-07-27 09:59:30|2449|2448|2449|2448|2449|2448|2449|2448|0
1627379980000|2021-07-27 09:59:40|2448.5|2448.5|2448.5|2448|2449|2448.5|2448.5|2448|0
1627380000000|2021-07-27 10:00:00|2448|2447.5|2449.5|2449|2449.5|2449|2448|2447.5|1381
1627380020000|2021-07-27 10:00:20|2449|2448.5|2449|2448.5|2449|2448.5|2449|2448.5|0
1627380030000|2021-07-27 10:00:30|2449.5|2449|2449.5|2449|2449.5|2449|2449.5|2449|143
1627380040000|2021-07-27 10:00:40|2450|2449.5|2450|2449.5|2450|2449.5|2450|2449.5|415
1627380050000|2021-07-27 10:00:50|2450.5|2450|2451.5|2450.5|2451.5|2450.5|2450|2449|5990
1627380060000|2021-07-27 10:01:00|2451||2451||2451.5||2451||0
1627380070000|2021-07-27 10:01:10|2450.5|2450|2451|2450.5|2451|2450.5|2450|2449.5|1225
1627380080000|2021-07-27 10:01:20|2450.5|2450|2450|2449.5|2450.5|2450|2450|2449.5|394
1627380090000|2021-07-27 10:01:30|2450.5||2450||2450.5||2450||0
1627380100000|2021-07-27 10:01:40|2449.5|2449|2449.5|2449|2450|2449.5|2449.5|2449|1
1627380110000|2021-07-27 10:01:50|2450|2449.5|2450|2449.5|2450.5|2450|2450|2449.5|831
1627380120000|2021-07-27 10:02:00|2450.5|2450|2450.5|2450|2450.5|2450|2450.5|2450|0
1627380130000|2021-07-27 10:02:10|2451|2450.5|2451|2450.5|2451.5|2451|2451|2450.5|308
1627380140000|2021-07-27 10:02:20|2450.5|2450|2450.5|2449.5|2450.5|2450|2450.5|2449.5|34
1627380150000|2021-07-27 10:02:30|2451|2450|2451|2450.5|2451|2450.5|2451|2450|27
1627380160000|2021-07-27 10:02:40|2451.5|2451|2453|2452.5|2453|2452.5|2451.5|2451|1232
1627380170000|2021-07-27 10:02:50||2452||2452||2452||2452|289
1627380180000|2021-07-27 10:03:00|2452.5|2451.5|2452.5|2452|2452.5|2452|2452|2451|224
1627380190000|2021-07-27 10:03:10||2451.5||2452||2452||2451.5|0
1627380200000|2021-07-27 10:03:20|2453|2451.5|2452|2451.5|2453|2451.5|2452|2451|0
1627380210000|2021-07-27 10:03:30|2451.5|2451|2452.5|2451.5|2452.5|2451.5|2451.5|2451|622
1627380220000|2021-07-27 10:03:40|2452||2452.5||2452.5||2452||0
1627380230000|2021-07-27 10:03:50|2453|2452|2454|2453.5|2454.5|2453.5|2453|2452|15
1627380240000|2021-07-27 10:04:00|2454.5|2453|2454|2453|2454.5|2453.5|2454|2453|425
1627380250000|2021-07-27 10:04:10||2453.5||2453||2453.5||2453|0
1627380260000|2021-07-27 10:04:20|2453.5|2453.5|2453.5|2453|2453.5|2453.5|2453.5|2453|0
1627380270000|2021-07-27 10:04:30|2454|2453.5|2454|2453.5|2454.5|2454|2454|2453.5|363
1627380280000|2021-07-27 10:04:40|2454.5|2454|2454.5|2454|2455.5|2455|2454.5|2454|1090
1627380290000|2021-07-27 10:04:50|2455|2454.5|2455.5|2455|2455.5|2455|2455|2454.5|235
1627380300000|2021-07-27 10:05:00|2455|2454.5|2454.5|2454|2455.5|2454.5|2454.5|2454|579
1627380310000|2021-07-27 10:05:10|2455|2454.5|2455|2454.5|2455|2454.5|2455|2454.5|307
1627380320000|2021-07-27 10:05:20|2455.5|2455|2455.5|2455|2456|2455.5|2455.5|2455|785
1627380330000|2021-07-27 10:05:30|2456|2454.5|2455.5|2454.5|2456|2454.5|2455|2454|144
1627380340000|2021-07-27 10:05:40|2455|2455|2455|2454.5|2455|2455|2455|2454.5|143
1627380350000|2021-07-27 10:05:50|2454.5|2454|2454.5|2454|2454.5|2454|2454.5|2454|324
1627380360000|2021-07-27 10:06:00|2455|2454.5|2455|2454|2455|2454.5|2455|2454|348
1627380370000|2021-07-27 10:06:10|2455.5|2454.5|2455|2454.5|2455.5|2454.5|2455|2454.5|0
1627380380000|2021-07-27 10:06:20|2454.5|2454|2454.5|2453.5|2454.5|2454|2454|2453.5|48
1627380390000|2021-07-27 10:06:30|2454|2453|2453.5|2452.5|2454|2453|2453|2452.5|0
1627380400000|2021-07-27 10:06:40||2453||2452.5||2453||2452.5|0
1627380410000|2021-07-27 10:06:50|2453|2453|2453.5|2452.5|2453.5|2453|2453|2452|935
1627380420000|2021-07-27 10:07:00||2453||2452.5||2453||2452.5|0
1627380430000|2021-07-27 10:07:10|2453|2452|2452.5|2451.5|2453|2452|2452|2451.5|0
1627380440000|2021-07-27 10:07:20|2452|2451|2451.5|2450.5|2452|2451.5|2451.5|2450.5|1
1627380450000|2021-07-27 10:07:30|2451|2450|2451.5|2451|2451.5|2451|2451|2450|6
1627380460000|2021-07-27 10:07:40|2451|2450.5|2451|2450.5|2451|2450.5|2451|2450.5|0
1627380470000|2021-07-27 10:07:50|2452|2451.5|2451|2450.5|2452.5|2451.5|2451|2450.5|4858
1627380480000|2021-07-27 10:08:00|2451.5|2451|2452.5|2452|2452.5|2452|2451.5|2451|123
1627380490000|2021-07-27 10:08:10|2452|2451.5|2451.5|2451|2452|2451.5|2451.5|2451|447
1627380500000|2021-07-27 10:08:20|2451|2450.5|2451|2450.5|2451|2450.5|2451|2450.5|27
1627380520000|2021-07-27 10:08:40|2451.5|2451|2451.5|2451|2451.5|2451|2451.5|2451|100
1627380540000|2021-07-27 10:09:00|2452|2451.5|2452.5|2452|2452.5|2452|2452|2451.5|554
1627380550000|2021-07-27 10:09:10||2451.5||2452||2452||2451.5|0
1627380570000|2021-07-27 10:09:30|||||||||1
1627380580000|2021-07-27 10:09:40|2453|2452.5|2454|2453.5|2454|2453.5|2453|2452.5|0
1627380590000|2021-07-27 10:09:50|2453.5|2453|2454|2453|2454|2453|2453.5|2453|711
1627380600000|2021-07-27 10:10:00|2454.5|2453.5|2454|2453.5|2454.5|2453.5|2454|2453.5|0
1627380610000|2021-07-27 10:10:10|2453.5|2453|2454|2453|2454|2453|2453.5|2453|0
1627380620000|2021-07-27 10:10:20|2453.5|2453.5|2454|2453.5|2454|2453.5|2453.5|2453.5|810
1627380630000|2021-07-27 10:10:30|2454.5|2454|2454.5|2454|2454.5|2454|2454|2453.5|208
1627380650000|2021-07-27 10:10:50|2454|2453.5|2454|2453|2454.5|2453.5|2453.5|2453|1850
1627380680000|2021-07-27 10:11:20|2454.5|2453.5|2454.5|2454|2454.5|2454|2454|2453.5|1829
1627380690000|2021-07-27 10:11:30|2454|2453.5|2454|2453.5|2454|2453.5|2454|2453.5|0
1627380700000|2021-07-27 10:11:40|2454.5||2454.5||2454.5||2454||1118
1627380720000|2021-07-27 10:12:00|2454||2454.5||2454.5||2454||454
1627380730000|2021-07-27 10:12:10|2454||2454.5||2454.5||2454||1152
1627380740000|2021-07-27 10:12:20|2454|2453|2454.5|2453.5|2454.5|2453.5|2453.5|2453|1045
1627380750000|2021-07-27 10:12:30|2455|2454|2455.5|2454.5|2456|2455|2455|2454|900
1627380760000|2021-07-27 10:12:40|2455|2454|2454.5|2454|2455|2454|2454.5|2454|48
1627380780000|2021-07-27 10:13:00||2453.5||2454||2454||2453.5|62
1627380790000|2021-07-27 10:13:10|2455|2453.5|2454.5|2454|2455|2454|2454.5|2453.5|1131
1627380800000|2021-07-27 10:13:20|2455|2454.5|2455|2454.5|2455|2454.5|2454.5|2454.5|0
1627380830000|2021-07-27 10:13:50|2454.5|2454|2454.5|2454|2455|2454.5|2454.5|2454|250
1627380840000|2021-07-27 10:14:00|2454|2453.5|2454|2453|2454|2453.5|2454|2453|50
1627380860000|2021-07-27 10:14:20|2453.5|2452.5|2453|2452|2453.5|2452.5|2452.5|2452|20
1627380870000|2021-07-27 10:14:30||2452.5||2452.5||2452.5||2452.5|0
1627380880000|2021-07-27 10:14:40||2452||2452||2452.5||2452|0
1627380910000|2021-07-27 10:15:10||2452.5||2452.5||2452.5||2452|0
1627380920000|2021-07-27 10:15:20|2453.5|2453|2453.5|2453|2454|2453.5|2453.5|2452.5|2548
1627380940000|2021-07-27 10:15:40|2454|2453.5|2454.5|2453.5|2455|2454|2454|2453.5|518
1627380950000|2021-07-27 10:15:50||2454||2454||2454||2453.5|0
1627380960000|2021-07-27 10:16:00|2455|2454.5|2455|2454.5|2455|2454.5|2455|2454.5|0
1627380970000|2021-07-27 10:16:10|2454.5|2454|2454.5|2454|2454.5|2454|2454.5|2453.5|233
1627380980000|2021-07-27 10:16:20|2455|2453.5|2455.5|2455|2455.5|2455|2455|2453.5|2429
1627380990000|2021-07-27 10:16:30|2455|2454.5|2456|2455.5|2456|2455.5|2455|2454.5|664
1627381020000|2021-07-27 10:17:00|2455.5|2455|2456|2455.5|2456|2455.5|2455.5|2455|144
1627381040000|2021-07-27 10:17:20|2455.5|2455|2455.5|2455|2455.5|2455|2455.5|2454.5|418
1627381060000|2021-07-27 10:17:40|2455|2454.5|2455|2454.5|2455|2454.5|2455|2454|0
1627381080000|2021-07-27 10:18:00|2454.5|2454|2454.5|2454|2454.5|2454|2454.5|2454|251
1627381090000|2021-07-27 10:18:10|2455|2454.5|2454|2453|2455.5|2454.5|2454|2453|73
1627381100000|2021-07-27 10:18:20|2453.5|2452.5|2453|2452|2453.5|2453|2453|2452|648
1627381110000|2021-07-27 10:18:30|2452.5|2452.5|2452.5|2452|2452.5|2452.5|2452.5|2452|0
1627381130000|2021-07-27 10:18:50|2453|2452.5|2453|2452|2453.5|2452.5|2452.5|2452|457
1627381140000|2021-07-27 10:19:00|2452.5||2453||2453||2452.5||0
1627381160000|2021-07-27 10:19:20|2453.5|2452.5|2453|2452.5|2453.5|2453|2453|2452.5|315
1627381170000|2021-07-27 10:19:30|2452.5|2452|2453.5|2453|2454|2453|2452.5|2452|439
1627381180000|2021-07-27 10:19:40|2453|2452.5|2453|2452|2453|2452.5|2453|2452|4
1627381190000|2021-07-27 10:19:50|||||||||20
1627381200000|2021-07-27 10:20:00||2452.5||2452||2452.5||2452|102
1627381210000|2021-07-27 10:20:10|2453.5|2452.5|2453.5|2453|2453.5|2453|2453.5|2452.5|78
1627381220000|2021-07-27 10:20:20|2454||2453.5||2454||2453.5||474
1627381230000|2021-07-27 10:20:30|2454||2454||2454||2454||86
1627381250000|2021-07-27 10:20:50|2454.5|2453.5|2453.5|2453|2454.5|2454|2453.5|2453|0
1627381260000|2021-07-27 10:21:00|2454|2453.5|2454|2453.5|2454|2453.5|2453.5|2453.5|585
1627381270000|2021-07-27 10:21:10|2454.5|2454|2454.5|2454|2455|2454|2454.5|2454|0
1627381280000|2021-07-27 10:21:20|2454|2453.5|2454|2453|2454|2453.5|2454|2453|0
1627381290000|2021-07-27 10:21:30|2453.5||2454||2454||2453.5||0
1627381300000|2021-07-27 10:21:40|2453.5|2452.5|2453|2452|2453.5|2452.5|2452.5|2452|0
1627381320000|2021-07-27 10:22:00|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|98
1627381330000|2021-07-27 10:22:10|2453|2452|2453|2452.5|2453.5|2452.5|2452.5|2452|0
1627381340000|2021-07-27 10:22:20|2453.5|2453|2453.5|2453|2454|2453|2453.5|2453|0
1627381350000|2021-07-27 10:22:30|2454|2453.5|2455|2454|2455|2454|2454|2453|106
1627381360000|2021-07-27 10:22:40|2454.5||2454.5||2454.5||2454.5||0
1627381370000|2021-07-27 10:22:50|2455|2454.5|2455|2454|2455|2454.5|2454.5|2454|353
1627381380000|2021-07-27 10:23:00|2455.5|2454.5|2455.5|2455|2455.5|2455|2455|2454.5|0
1627381390000|2021-07-27 10:23:10|2456|2455.5|2457|2456|2457|2456|2456|2455.5|1715
1627381400000|2021-07-27 10:23:20|2456.5|2455.5|2456.5|2455.5|2456.5|2456|2456|2455.5|316
1627381410000|2021-07-27 10:23:30||2456||2456||2456||2456|0
1627381420000|2021-07-27 10:23:40|2457|2456.5|2456.5|2455.5|2457.5|2456.5|2456.5|2455.5|63
1627381430000|2021-07-27 10:23:50|2456|2456|2456|2455|2456|2456|2456|2455|330
1627381440000|2021-07-27 10:24:00|2455.5|2454.5|2455|2454.5|2455.5|2454.5|2455|2454.5|66
1627381450000|2021-07-27 10:24:10|2454.5|2454|2454.5|2454|2454.5|2454|2454.5|2454|0
1627381470000|2021-07-27 10:24:30|2454|2453.5|2454|2453|2454|2453.5|2454|2453|524
1627381480000|2021-07-27 10:24:40|2453.5|2452.5|2453.5|2452.5|2453.5|2453|2453.5|2452.5|0
1627381490000|2021-07-27 10:24:50||2453||2453||2453||2453|0
1627381510000|2021-07-27 10:25:10|2454|2453.5|2454.5|2453.5|2454.5|2454|2454|2453.5|210
1627381520000|2021-07-27 10:25:20|2455|2454|2455|2454|2455|2454.5|2455|2454|0
1627381530000|2021-07-27 10:25:30|2454.5|2453.5|2453.5|2452.5|2454.5|2453.5|2453.5|2452.5|536
1627381550000|2021-07-27 10:25:50|2454|2453|2453.5|2452.5|2454|2453|2453|2452.5|0
1627381560000|2021-07-27 10:26:00|2453|2452|2453|2452|2453|2452|2452.5|2452|0
1627381580000|2021-07-27 10:26:20|2453.5|2452.5|2453.5|2453|2453.5|2453|2453.5|2452.5|2638
1627381590000|2021-07-27 10:26:30|2454|2453.5|2454|2453.5|2454|2453.5|2454|2453.5|144
1627381600000|2021-07-27 10:26:40|2453.5|2453|2453|2452.5|2453.5|2453|2453|2452.5|1004
1627381610000|2021-07-27 10:26:50|||||||||25
1627381620000|2021-07-27 10:27:00|2452.5|2452|2453|2452|2453|2452.5|2452.5|2452|560
1627381630000|2021-07-27 10:27:10|||||||||20
1627381660000|2021-07-27 10:27:40||2452.5||2452||2452.5||2452|0
1627381670000|2021-07-27 10:27:50|2452.5|2452.5|2453|2452.5|2453|2452.5|2452.5|2452|84
1627381680000|2021-07-27 10:28:00|2452.5|2452|2452.5|2452|2452.5|2452|2452.5|2452|0
1627381690000|2021-07-27 10:28:10||2451.5||2451.5||2451.5||2451.5|270
1627381700000|2021-07-27 10:28:20|2452|2451|2451|2450.5|2452|2451|2451|2450.5|25
1627381710000|2021-07-27 10:28:30|2450.5|2450|2450.5|2450|2450.5|2450|2450.5|2450|289
1627381720000|2021-07-27 10:28:40|2450|2449.5|2450|2449.5|2450.5|2449.5|2450|2449.5|5
1627381730000|2021-07-27 10:28:50|2450.5|2450|2450.5|2449.5|2450.5|2450|2450.5|2449.5|20
1627381750000|2021-07-27 10:29:10|2451|2450|2451.5|2451|2453|2452|2450.5|2450|694
1627381760000|2021-07-27 10:29:20|2452|2451.5|2452|2451.5|2452|2451.5|2452|2451.5|143
1627381780000|2021-07-27 10:29:40|2451.5|2451|2451.5|2451|2451.5|2451|2451.5|2451|0
1627381810000|2021-07-27 10:30:10|2452|2451.5|2453|2452|2453.5|2452.5|2451.5|2451.5|984
1627381830000|2021-07-27 10:30:30|2453.5|2452.5|2453.5|2453|2454|2453|2453.5|2452.5|96
1627381840000|2021-07-27 10:30:40|2453|2452.5|2453.5|2453|2453.5|2453|2453|2452.5|314
1627381850000|2021-07-27 10:30:50|2453|2452.5|2453|2452|2453|2452.5|2453|2452|143
1627381860000|2021-07-27 10:31:00|2452.5|2451.5|2452|2451.5|2453|2451.5|2452|2451.5|0
1627381870000|2021-07-27 10:31:10|2452.5||2452||2452.5||2452||0
1627381890000|2021-07-27 10:31:30|2452.5|2452|2453|2452.5|2453|2452.5|2452.5|2452|195
1627381910000|2021-07-27 10:31:50|2453.5|2453|2454|2453|2454|2453.5|2453|2452.5|311
1627381920000|2021-07-27 10:32:00||2453.5||2453.5||2453.5||2453|0
1627381930000|2021-07-27 10:32:10||2453||2453.5||2453.5||2453|0
1627381940000|2021-07-27 10:32:20|2454.5|2453|2453.5|2453|2454.5|2453|2453|2452.5|1577
1627381950000|2021-07-27 10:32:30|2455|2452.5|2455.5|2455|2456|2455.5|2455|2452.5|15693
1627381960000|2021-07-27 10:32:40|||||||||344
1627381980000|2021-07-27 10:33:00|2456|2455.5|2457|2456.5|2457.5|2456.5|2456|2455.5|1596
1627381990000|2021-07-27 10:33:10||2456||2456||2456||2456|50
1627382000000|2021-07-27 10:33:20|2456.5|2456.5|2457|2456.5|2458|2457|2456.5|2456|150
1627382010000|2021-07-27 10:33:30|2457.5||2457.5||2457.5||2457||439
1627382020000|2021-07-27 10:33:40|2457|2456|2456|2455|2457.5|2456|2456|2455|549
1627382030000|2021-07-27 10:33:50|2456.5|2455.5|2456|2455.5|2456.5|2455.5|2456|2455.5|0
1627382040000|2021-07-27 10:34:00|2456.5||2456||2456.5||2456||0
1627382050000|2021-07-27 10:34:10|2455.5|2455|2455.5|2455|2455.5|2455|2455.5|2455|0
1627382060000|2021-07-27 10:34:20|2455|2454.5|2455|2454.5|2455|2454.5|2455|2454.5|250
1627382080000|2021-07-27 10:34:40|2455.5|2455|2455.5|2454.5|2455.5|2455|2455.5|2454.5|118
1627382090000|2021-07-27 10:34:50|2455|2455|2455|2454.5|2455|2455|2455|2454.5|143
1627382100000|2021-07-27 10:35:00|2455.5|2455|2456|2455.5|2456.5|2455.5|2455.5|2455|240
1627382110000|2021-07-27 10:35:10|2456.5||2456||2456.5||2456||100
1627382130000|2021-07-27 10:35:30|2455.5|2455|2455|2454.5|2455.5|2455|2455|2454.5|39
1627382140000|2021-07-27 10:35:40|2454.5|2454|2454.5|2453.5|2454.5|2454|2454.5|2453.5|290
1627382150000|2021-07-27 10:35:50|2455|2454|2454.5|2454|2455|2454|2454.5|2454|0
1627382160000|2021-07-27 10:36:00||2453.5||2453.5||2453.5||2453.5|549
1627382190000|2021-07-27 10:36:30|2454||2454||2454||2454||0
1627382200000|2021-07-27 10:36:40|2454.5|2453|2454.5|2454|2455|2454.5|2454.5|2453|2366
1627382210000|2021-07-27 10:36:50||2453.5||2453.5||2453.5||2453.5|143
1627382220000|2021-07-27 10:37:00|2454|2453|2453.5|2453|2454|2453|2453.5|2453|143
1627382260000|2021-07-27 10:37:40|2453|2452.5|2453|2452.5|2453.5|2452.5|2453|2452.5|31
1627382270000|2021-07-27 10:37:50||2452||2452.5||2452.5||2452|0
1627382280000|2021-07-27 10:38:00|2454|2453.5|2454|2453.5|2454.5|2454|2454|2453.5|6561
1627382290000|2021-07-27 10:38:10|2453.5|2453|2453.5|2453|2454|2453.5|2453.5|2453|4506
1627382310000|2021-07-27 10:38:30|2453|2452.5|2453.5|2452.5|2453.5|2453|2452.5|2452|680
1627382320000|2021-07-27 10:38:40|2453||2453.5||2453.5||2453||31
1627382330000|2021-07-27 10:38:50|2453||2453||2453||2453||0
1627382340000|2021-07-27 10:39:00|2453.5|2452|2452.5|2452|2453.5|2452|2452.5|2452|193
1627382350000|2021-07-27 10:39:10|2452|2451.5|2453|2452|2453|2452|2452|2451.5|179
1627382370000|2021-07-27 10:39:30|2452.5|2451.5|2452|2451|2453|2451.5|2451.5|2451|0
1627382390000|2021-07-27 10:39:50|||||||||200
1627382410000|2021-07-27 10:40:10|2451.5|2450.5|2451|2450|2451.5|2450.5|2451|2450|0
1627382420000|2021-07-27 10:40:20|2450.5|2449.5|2450|2449|2450.5|2449.5|2450|2449|560
1627382430000|2021-07-27 10:40:30|2449.5|2448.5|2449.5|2449|2449.5|2449.5|2449.5|2448.5|1000
1627382440000|2021-07-27 10:40:40|2450|2449.5|2449.5|2449|2450|2449.5|2449.5|2449|362
1627382450000|2021-07-27 10:40:50|2450|2449.5|2450|2449.5|2450|2449.5|2450|2449.5|206
1627382470000|2021-07-27 10:41:10|2450.5|2450|2450|2449.5|2451|2450.5|2450|2449|632
1627382480000|2021-07-27 10:41:20|2450.5|2450|2450|2449.5|2450.5|2450|2450|2449.5|116
1627382490000|2021-07-27 10:41:30|2450.5||2450||2450.5||2450||285
1627382500000|2021-07-27 10:41:40||2449||2449||2449.5||2449|0
1627382510000|2021-07-27 10:41:50|2449.5|2448.5|2449|2448|2449.5|2448.5|2448.5|2448|2414
1627382520000|2021-07-27 10:42:00|2449.5|2448.5|2449|2448.5|2449.5|2449|2449|2448|1962
1627382540000|2021-07-27 10:42:20||2448||2448.5||2448.5||2448|0
1627382550000|2021-07-27 10:42:30|2449.5|2449|2449.5|2448.5|2449.5|2449|2449|2448.5|241
1627382570000|2021-07-27 10:42:50|2450|2449|2450|2449|2450|2449.5|2450|2449|0
1627382580000|2021-07-27 10:43:00|2449.5|2449.5|2451|2450.5|2451|2450.5|2449.5|2449.5|57
1627382590000|2021-07-27 10:43:10|2450.5|2450|2450|2449.5|2450.5|2450|2450|2449|0
1627382600000|2021-07-27 10:43:20||2449||2449.5||2449.5||2449|0
1627382610000|2021-07-27 10:43:30|2450.5|2450|2450|2449|2450.5|2450|2450|2449|88
1627382620000|2021-07-27 10:43:40|2449.5|2449.5|2450.5|2450|2450.5|2450|2449.5|2449.5|56
1627382630000|2021-07-27 10:43:50|2451||2451||2451||2451||20
1627382640000|2021-07-27 10:44:00|2450.5|2449.5|2450.5|2449.5|2451|2450.5|2450|2449|10085
1627382650000|2021-07-27 10:44:10|2450|2450|2450|2449.5|2450|2450|2450|2449.5|0
1627382660000|2021-07-27 10:44:20|2449.5|2449|2449.5|2449|2449.5|2449|2449.5|2449|224
1627382680000|2021-07-27 10:44:40|2450|2449.5|2450.5|2450|2451|2450.5|2450|2449.5|919
1627382690000|2021-07-27 10:44:50|2451|2450.5|2451|2450|2451|2450.5|2450.5|2450|159
1627382700000|2021-07-27 10:45:00||2450.5||2450.5||2450.5||2450.5|0
1627382710000|2021-07-27 10:45:10||2450||2450.5||2450.5||2450|0
1627382720000|2021-07-27 10:45:20|2450.5|2450|2450.5|2450|2451|2450|2450.5|2450|0
1627382730000|2021-07-27 10:45:30|2450|2449.5|2449|2448.5|2450.5|2449.5|2449|2448.5|11
1627382740000|2021-07-27 10:45:40|2449.5||2449||2449.5||2449||0
1627382760000|2021-07-27 10:46:00|2450|2449|2450|2449|2450|2449.5|2449.5|2448.5|465
1627382770000|2021-07-27 10:46:10||2449.5||2449||2449.5||2449|0
1627382780000|2021-07-27 10:46:20||2449.5||2449.5||2449.5||2449.5|0
1627382800000|2021-07-27 10:46:40|2450.5|2450|2450.5|2450|2450.5|2450|2450.5|2450|708
1627382810000|2021-07-27 10:46:50|2450|2449.5|2450|2449.5|2450|2449.5|2450|2449|0
1627382820000|2021-07-27 10:47:00|2450.5|2449|2450|2449|2450.5|2449|2450|2449|276
1627382830000|2021-07-27 10:47:10|2449.5||2449.5||2449.5||2449.5||0
1627382840000|2021-07-27 10:47:20|2450|2449.5|2450|2449.5|2450|2449.5|2449.5|2449|64
1627382850000|2021-07-27 10:47:30|2449.5|2449|2450|2449|2450|2449|2449.5|2449|0
1627382860000|2021-07-27 10:47:40||2449.5||2449.5||2449.5||2449.5|0
1627382870000|2021-07-27 10:47:50|2450.5||2450||2450.5||2450||208
1627382880000|2021-07-27 10:48:00|2450.5|2450|2451|2450.5|2451|2450.5|2450.5|2450|114
1627382890000|2021-07-27 10:48:10|2450.5|2450|2450.5|2449.5|2450.5|2450|2450.5|2449.5|1230
1627382900000|2021-07-27 10:48:20|2450|2450|2450.5|2450|2450.5|2450|2450|2449.5|429
1627382910000|2021-07-27 10:48:30|2451|2450.5|2451|2450|2451|2450.5|2451|2450|0
1627382920000|2021-07-27 10:48:40|2450.5|2449.5|2451|2450|2451|2450|2450.5|2449.5|0
1627382930000|2021-07-27 10:48:50||2450.5||2450.5||2450.5||2450.5|0
1627382940000|2021-07-27 10:49:00|2451.5|2450|2452.5|2451.5|2453|2452|2451.5|2450|534
1627382950000|2021-07-27 10:49:10|2452||2452||2452.5||2452||0
1627382960000|2021-07-27 10:49:20|2452.5|2452|2453|2452|2453|2452.5|2452|2451.5|193
1627382970000|2021-07-27 10:49:30|2452.5||2452.5||2452.5||2452.5||0
1627382990000|2021-07-27 10:49:50|2453|2451.5|2452.5|2451.5|2453|2452|2452|2451.5|0
1627383000000|2021-07-27 10:50:00||2452||2452||2452||2452|0
1627383010000|2021-07-27 10:50:10|2453.5|2453|2452.5|2452|2453.5|2453|2452.5|2452|8890
1627383030000|2021-07-27 10:50:30|2452|2451.5|2452.5|2452|2452.5|2452|2452|2451.5|656
1627383050000|2021-07-27 10:50:50|2453|2452.5|2453|2452.5|2453|2452.5|2452.5|2452.5|192
1627383060000|2021-07-27 10:51:00|||||||||125
1627383080000|2021-07-27 10:51:20|2453.5|2453|2454|2453|2454.5|2453.5|2453.5|2453|1
1627383100000|2021-07-27 10:51:40|2453.5|2452.5|2453|2452.5|2453.5|2452.5|2453|2452|78
1627383110000|2021-07-27 10:51:50||2452||2452||2452||2452|0
1627383120000|2021-07-27 10:52:00||2452.5||2452.5||2452.5||2452.5|0
1627383130000|2021-07-27 10:52:10|2453.5|2453|2452.5|2452|2453.5|2453|2452.5|2452|988
1627383140000|2021-07-27 10:52:20|2453|2452.5|2452.5|2452|2453|2452.5|2452.5|2452|577
1627383150000|2021-07-27 10:52:30|2452|2451.5|2452|2451.5|2452|2452|2452|2451.5|594
1627383160000|2021-07-27 10:52:40|2451.5|2451|2451.5|2451|2451.5|2451|2451.5|2451|0
1627383180000|2021-07-27 10:53:00|2452|2451.5|2451.5|2450.5|2452|2451.5|2451.5|2450.5|405
1627383190000|2021-07-27 10:53:10||2451||2451||2451||2451|0
1627383200000|2021-07-27 10:53:20|2452|2451.5|2453|2452|2453|2452.5|2451.5|2451|336
1627383210000|2021-07-27 10:53:30|2452.5||2452.5||2453||2452.5||0
1627383220000|2021-07-27 10:53:40|||||||||40
1627383230000|2021-07-27 10:53:50||2451.5||2451.5||2451.5||2451.5|146
1627383240000|2021-07-27 10:54:00|2452|2451|2451.5|2450.5|2452|2451|2451|2450.5|146
1627383250000|2021-07-27 10:54:10|2452|2451|2452.5|2451.5|2452.5|2451.5|2452|2451|19
1627383260000|2021-07-27 10:54:20|2452|2451|2452.5|2452|2452.5|2452|2452|2451|0
1627383270000|2021-07-27 10:54:30|2453|2451.5|2452.5|2451.5|2453|2452|2452.5|2451.5|250
1627383280000|2021-07-27 10:54:40||2452||2452||2452||2452|0
1627383290000|2021-07-27 10:54:50||2451.5||2452||2452||2451.5|190
1627383300000|2021-07-27 10:55:00|2453|2452.5|2452.5|2452|2453|2452.5|2452.5|2452|259
1627383310000|2021-07-27 10:55:10|2453.5|2453|2453|2452|2453.5|2453|2453|2452|8615
1627383320000|2021-07-27 10:55:20|2453.5|2452.5|2453.5|2453|2454|2453|2453.5|2452.5|545
1627383330000|2021-07-27 10:55:30|2453|2452.5|2453|2452.5|2453.5|2452.5|2453|2452|0
1627383340000|2021-07-27 10:55:40|2453.5||2453.5||2453.5||2453||0
1627383350000|2021-07-27 10:55:50|2453||2453||2453||2453||0
1627383360000|2021-07-27 10:56:00|2453.5||2453.5||2453.5||2453.5||0
1627383370000|2021-07-27 10:56:10|2453|2452|2453|2452|2453|2452|2452.5|2452|250
1627383380000|2021-07-27 10:56:20|2452.5||2452.5||2452.5||2452.5||0
1627383400000|2021-07-27 10:56:40|2453|2452.5|2453|2452.5|2453|2452.5|2453|2452.5|44
1627383410000|2021-07-27 10:56:50|2453.5|2453|2453.5|2453|2453.5|2453|2453|2453|222
1627383420000|2021-07-27 10:57:00|2453|2452.5|2453|2452.5|2453|2452.5|2453|2452.5|115
1627383430000|2021-07-27 10:57:10|2452.5|2452|2452.5|2452|2452.5|2452|2452.5|2452|349
1627383440000|2021-07-27 10:57:20|2453|2452.5|2453|2452.5|2453.5|2452.5|2453|2452.5|410
1627383450000|2021-07-27 10:57:30|2453.5|2453|2453.5|2453|2453.5|2453|2453.5|2453|119
1627383460000|2021-07-27 10:57:40|2454|2453.5|2453.5|2453|2454.5|2453.5|2453.5|2453|285
1627383470000|2021-07-27 10:57:50|2454|2453.5|2454.5|2453.5|2455|2454.5|2454|2453.5|3822
1627383480000|2021-07-27 10:58:00|2454||2454||2454||2454||0
1627383520000|2021-07-27 10:58:40|2454.5|2453|2454.5|2454|2455|2454.5|2454.5|2453|614
1627383530000|2021-07-27 10:58:50|2454|2453.5|2454|2453|2454|2453.5|2454|2453|231
1627383560000|2021-07-27 10:59:20|2454.5|2453.5|2455|2454|2455|2454|2454.5|2453.5|681
1627383570000|2021-07-27 10:59:30|2454.5|2453.5|2454.5|2454|2454.5|2454|2454|2453.5|143
1627383580000|2021-07-27 10:59:40||2453.5||2453.5||2453.5||2453.5|0
1627383590000|2021-07-27 10:59:50|2455|2454|2455|2454.5|2455|2454.5|2455|2454|0
1627383600000|2021-07-27 11:00:00|2455.5|2455|2455.5|2455|2456.5|2455.5|2455.5|2455|528
1627383620000|2021-07-27 11:00:20|2456||2455.5||2456||2455.5||357
1627383640000|2021-07-27 11:00:40|||||||||133
1627383650000|2021-07-27 11:00:50||2454.5||2454.5||2454.5||2454.5|0
1627383660000|2021-07-27 11:01:00|2456|2455|2456.5|2456|2456.5|2456|2456|2454.5|2168
1627383670000|2021-07-27 11:01:10|2456|2455.5|2456|2455|2456|2455.5|2456|2455|755
1627383680000|2021-07-27 11:01:20|2456.5|2455.5|2456|2455.5|2456.5|2455.5|2456|2455|475
1627383710000|2021-07-27 11:01:50|2456.5||2456.5||2456.5||2456.5||138
1627383720000|2021-07-27 11:02:00|2456|2456|2456.5|2455.5|2456.5|2456|2456|2455.5|143
1627383750000|2021-07-27 11:02:30|2457|2456|2457|2456.5|2457|2456.5|2457|2456|346
1627383770000|2021-07-27 11:02:50|2457.5|2457|2457.5|2456.5|2458|2457|2457.5|2456.5|1229
1627383800000|2021-07-27 11:03:20|2457|2455.5|2455.5|2454.5|2457.5|2455.5|2455|2454.5|4520
1627383810000|2021-07-27 11:03:30|2455|2455|2456|2455|2456|2455.5|2455|2455|632
1627383820000|2021-07-27 11:03:40|2455.5|2454.5|2455.5|2455|2455.5|2455|2455|2454.5|512
1627383830000|2021-07-27 11:03:50|2455|2454.5|2455|2454|2455.5|2454.5|2454.5|2454|645
1627383840000|2021-07-27 11:04:00||2454.5||2454.5||2454.5||2454|0
1627383850000|2021-07-27 11:04:10|2454.5|2454|2454.5|2453.5|2454.5|2454|2454|2453.5|183
1627383860000|2021-07-27 11:04:20|2455|2454|2455|2454|2455|2454|2455|2454|0
1627383870000|2021-07-27 11:04:30|2455.5|2454.5|2455|2454|2455.5|2454.5|2455|2454|250
1627383890000|2021-07-27 11:04:50|2454.5|2453.5|2455|2454|2455|2454|2454.5|2453.5|692
1627383900000|2021-07-27 11:05:00|2454.5|2454.5|2454.5|2454|2454.5|2454.5|2454.5|2454|34
1627383910000|2021-07-27 11:05:10||2453.5||2453.5||2453.5||2453.5|112
1627383930000|2021-07-27 11:05:30|2455|2454.5|2455|2454.5|2455|2454.5|2454|2453.5|3464
1627383940000|2021-07-27 11:05:40|2454.5|2454|2455|2454.5|2455|2454.5|2454.5|2454|3600
1627383950000|2021-07-27 11:05:50|2455.5||2455||2455.5||2455||900
1627383960000|2021-07-27 11:06:00||2454||2454||2454||2454|0
1627383980000|2021-07-27 11:06:20|2454.5||2454.5||2454.5||2454.5||0
1627384000000|2021-07-27 11:06:40|2455|2454.5|2455|2454|2455|2454.5|2454.5|2454|100
1627384010000|2021-07-27 11:06:50|2454.5||2454.5||2454.5||2454.5||0
1627384050000|2021-07-27 11:07:30|2455|2454.5|2455|2454.5|2455|2454.5|2455|2454.5|66
1627384070000|2021-07-27 11:07:50|2455.5|2455|2455.5|2455|2456|2455|2455.5|2455|1106
1627384080000|2021-07-27 11:08:00|2455|2454.5|2455|2454.5|2455.5|2454.5|2455|2454.5|1268
1627384090000|2021-07-27 11:08:10|2455.5|2455|2455.5|2455|2455.5|2455|2455.5|2455|54
1627384100000|2021-07-27 11:08:20|2456|2455.5|2455.5|2455|2456|2455.5|2455.5|2455|146
1627384140000|2021-07-27 11:09:00|2456|2455.5|2455.5|2455|2456|2455.5|2455.5|2455|252
1627384150000|2021-07-27 11:09:10|2456|2455.5|2456|2455.5|2456|2455.5|2456|2455.5|141
1627384190000|2021-07-27 11:09:50|2456.5|2456|2458|2457.5|2458|2457.5|2456.5|2456|1903
1627384200000|2021-07-27 11:10:00|2457.5|2457|2457.5|2457|2458|2457|2457.5|2457|187
1627384210000|2021-07-27 11:10:10|2458|2456.5|2457|2456.5|2458|2456.5|2457|2456.5|35
1627384220000|2021-07-27 11:10:20|2456.5|2456|2456.5|2456|2456.5|2456|2456.5|2456|166
1627384230000|2021-07-27 11:10:30|2457||2457||2457||2456.5||0
1627384240000|2021-07-27 11:10:40|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456|2455.5|741
1627384250000|2021-07-27 11:10:50|2456|2455|2455|2454.5|2456|2455|2455|2454.5|226
1627384270000|2021-07-27 11:11:10|2455.5|2455|2455|2454.5|2455.5|2455|2455|2454.5|213
1627384310000|2021-07-27 11:11:50|2454.5|2454|2454.5|2454|2454.5|2454|2454.5|2453.5|167
1627384320000|2021-07-27 11:12:00|2454|2453.5|2453.5|2452.5|2454|2453.5|2453.5|2452.5|0
1627384360000|2021-07-27 11:12:40|2453|2452|2454.5|2453.5|2454.5|2453.5|2452.5|2452|1817
1627384390000|2021-07-27 11:13:10|2455|2454|2454.5|2454|2455|2454.5|2454.5|2454|237
1627384410000|2021-07-27 11:13:30|2454|2453.5|2454|2453.5|2454|2453.5|2454|2453.5|139
1627384420000|2021-07-27 11:13:40|2454.5|2454|2454.5|2454|2454.5|2454|2454.5|2454|224
1627384440000|2021-07-27 11:14:00|2455|2454.5|2455|2454|2455|2454.5|2454.5|2454|478
1627384450000|2021-07-27 11:14:10||2454.5||2454.5||2454.5||2454|0
1627384470000|2021-07-27 11:14:30|2455.5||2455||2455.5||2455||391
1627384490000|2021-07-27 11:14:50|2454.5|2454|2454.5|2453.5|2454.5|2454|2454.5|2453.5|878
1627384500000|2021-07-27 11:15:00||2454||2454||2454||2454|0
1627384520000|2021-07-27 11:15:20|2455|2454.5|2455|2454.5|2455.5|2454.5|2455|2454.5|198
1627384550000|2021-07-27 11:15:50|2454.5|2454|2454|2453.5|2454.5|2454|2454|2453|39
1627384560000|2021-07-27 11:16:00||2453||2453.5||2453.5||2453|0
1627384590000|2021-07-27 11:16:30|2453.5|2453|2453.5|2453|2454|2453|2453|2452.5|1198
1627384600000|2021-07-27 11:16:40||2452.5||2453||2453||2452.5|0
1627384610000|2021-07-27 11:16:50|2453|2452.5|2453.5|2453|2453.5|2453|2453|2452.5|5
1627384630000|2021-07-27 11:17:10|2453|2452.5|2453.5|2452.5|2453.5|2452.5|2453|2452.5|243
1627384640000|2021-07-27 11:17:20|2453|2453|2453|2452.5|2453.5|2453|2453|2452.5|0
1627384700000|2021-07-27 11:18:20|2452.5|2452|2453|2452.5|2453|2452.5|2452|2451.5|786
1627384710000|2021-07-27 11:18:30|2453.5|2453|2453.5|2452.5|2453.5|2453|2453|2452.5|726
1627384720000|2021-07-27 11:18:40|2453|2453|2453.5|2453|2453.5|2453|2453|2452.5|404
1627384730000|2021-07-27 11:18:50|2454|2452.5|2454|2453.5|2454|2453.5|2454|2452.5|2577
1627384740000|2021-07-27 11:19:00|2454.5|2454|2456|2455|2456|2455|2454.5|2454|88
1627384750000|2021-07-27 11:19:10|2455.5|2455.5|2455.5|2455|2455.5|2455.5|2455.5|2455|193
1627384780000|2021-07-27 11:19:40|2456|2454.5|2456.5|2455.5|2456.5|2455.5|2456|2454.5|3439
1627384790000|2021-07-27 11:19:50|2457|2456|2457|2456.5|2457.5|2456.5|2457|2456|65
1627384800000|2021-07-27 11:20:00|2457.5|2457|2458.5|2457.5|2458.5|2457.5|2457.5|2456.5|2585
1627384810000|2021-07-27 11:20:10||2458||2458||2458||2458|0
1627384820000|2021-07-27 11:20:20|2459|2458.5|2459|2458.5|2459|2458.5|2459|2458.5|284
1627384830000|2021-07-27 11:20:30|2458.5|2458|2459|2458.5|2459.5|2459|2458.5|2457.5|1840
1627384850000|2021-07-27 11:20:50|2458.5|2458|2458.5|2457.5|2458.5|2458|2458.5|2457.5|48
1627384870000|2021-07-27 11:21:10|2458||2458||2458||2458||119
1627384880000|2021-07-27 11:21:20|2458.5|2457|2458|2457.5|2458.5|2457.5|2458|2457|254
1627384890000|2021-07-27 11:21:30|2458.5|2458|2459|2458.5|2459.5|2458.5|2458.5|2458|197
1627384900000|2021-07-27 11:21:40||2458||2458.5||2458.5||2458|4
1627384910000|2021-07-27 11:21:50||2458||2458.5||2458.5||2458|0
1627384920000|2021-07-27 11:22:00|2459.5|2459|2459.5|2459|2459.5|2459|2459|2458.5|2746
1627384930000|2021-07-27 11:22:10|2459|2458.5|2460|2459|2460|2459|2459|2458.5|1383
1627384940000|2021-07-27 11:22:20|2459.5|2458.5|2459|2458|2459.5|2458.5|2458.5|2458|1933
1627384950000|2021-07-27 11:22:30|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458|1792
1627384960000|2021-07-27 11:22:40||2459||2458.5||2459||2458.5|276
1627384970000|2021-07-27 11:22:50|2459|2458|2458.5|2458|2459|2458|2458.5|2458|399
1627384980000|2021-07-27 11:23:00|2459||2458.5||2459||2458.5||346
1627385000000|2021-07-27 11:23:20|2458|2457.5|2458.5|2457.5|2458.5|2457.5|2458|2457.5|662
1627385010000|2021-07-27 11:23:30|2459|2458|2459|2458.5|2459.5|2458.5|2459|2457.5|471
1627385020000|2021-07-27 11:23:40|2458.5|2458|2459|2458|2459|2458.5|2458.5|2458|1490
1627385040000|2021-07-27 11:24:00|2458.5|2457.5|2457.5|2456.5|2459|2458|2457.5|2456.5|2672
1627385050000|2021-07-27 11:24:10||2457||2456.5||2457||2456.5|514
1627385060000|2021-07-27 11:24:20||2457||2456.5||2457||2456.5|0
1627385070000|2021-07-27 11:24:30|2457|2456|2457.5|2456.5|2457.5|2457|2456.5|2456|669
1627385080000|2021-07-27 11:24:40|2457||2457||2457||2457||0
1627385100000|2021-07-27 11:25:00|2457.5|2457|2457|2456.5|2457.5|2457|2457|2456.5|597
1627385110000|2021-07-27 11:25:10|2457.5|2457|2457.5|2457|2457.5|2457|2457.5|2457|152
1627385120000|2021-07-27 11:25:20|2458|2457.5|2457.5|2457|2458|2457.5|2457.5|2457|90
1627385130000|2021-07-27 11:25:30|2457|2456.5|2457|2456|2457|2456.5|2457|2456|0
1627385140000|2021-07-27 11:25:40|2456.5||2456.5||2456.5||2456.5||0
1627385150000|2021-07-27 11:25:50|2457|2456.5|2457|2456.5|2457|2456.5|2457|2456.5|495
1627385160000|2021-07-27 11:26:00|2457.5|2457|2457.5|2457|2458|2457|2457|2456|1770
1627385170000|2021-07-27 11:26:10|2457|2456.5|2457|2456.5|2457|2456.5|2457|2456.5|0
1627385180000|2021-07-27 11:26:20||2456||2456||2456||2456|540
1627385190000|2021-07-27 11:26:30|2456.5|2456.5|2457.5|2456.5|2457.5|2456.5|2456.5|2456.5|193
1627385200000|2021-07-27 11:26:40|2458|2457|2458.5|2458|2458.5|2458|2458|2457|701
1627385220000|2021-07-27 11:27:00|2459|2458.5|2459|2458|2459.5|2458.5|2458.5|2458|409
1627385260000|2021-07-27 11:27:40|2459.5|2458.5|2459|2458|2459.5|2459|2459|2458|569
1627385270000|2021-07-27 11:27:50|2459.5|2458.5|2459.5|2459|2459.5|2459|2459.5|2458.5|66
1627385280000|2021-07-27 11:28:00|2459|2458.5|2459|2458.5|2459|2458.5|2459|2458.5|0
1627385290000|2021-07-27 11:28:10|2458.5|2458|2458|2457.5|2458.5|2458|2458|2457.5|819
1627385300000|2021-07-27 11:28:20|2458.5|2458|2458.5|2457.5|2458.5|2458|2458.5|2457.5|128
1627385320000|2021-07-27 11:28:40||2458||2457.5||2458||2457.5|266
1627385330000|2021-07-27 11:28:50|2459|2458|2458|2457|2459|2458|2458|2457|1860
1627385340000|2021-07-27 11:29:00|2457.5|2456.5|2457|2456.5|2457.5|2456.5|2457|2456.5|780
1627385350000|2021-07-27 11:29:10|2456.5|2456|2456.5|2456|2457|2456.5|2456|2455.5|1688
1627385370000|2021-07-27 11:29:30||2455.5||2455.5||2455.5||2455.5|0
1627385380000|2021-07-27 11:29:40|2456|2455|2456|2455|2456|2455|2456|2455|0
1627385390000|2021-07-27 11:29:50|2455.5|2454.5|2456|2455.5|2456|2455.5|2455.5|2454.5|2096
1627385400000|2021-07-27 11:30:00|2455.5|2455|2456|2455|2456|2455.5|2455.5|2454.5|1527
1627385410000|2021-07-27 11:30:10||2455.5||2455.5||2455.5||2455.5|0
1627385420000|2021-07-27 11:30:20|2456.5||2456||2456.5||2456||260
1627385430000|2021-07-27 11:30:30|2456.5|2456|2457|2456|2457|2456.5|2456.5|2456|312
1627385440000|2021-07-27 11:30:40|2456.5||2457||2457||2456.5||0
1627385450000|2021-07-27 11:30:50|2457.5|2456.5|2457|2456|2457.5|2456.5|2457|2456|4250
1627385460000|2021-07-27 11:31:00|2457.5|2456.5|2457.5|2457|2457.5|2457|2457.5|2456.5|424
1627385470000|2021-07-27 11:31:10|2457|2456.5|2457|2456.5|2457|2456.5|2457|2456.5|0
1627385510000|2021-07-27 11:31:50||2456||2456||2456||2456|722
1627385520000|2021-07-27 11:32:00||2456.5||2456.5||2456.5||2456.5|0
1627385530000|2021-07-27 11:32:10|2457.5|2457|2457.5|2457|2458|2457.5|2457|2456.5|358
1627385540000|2021-07-27 11:32:20|2457|2456.5|2457|2456.5|2457|2456.5|2457|2456.5|227
1627385560000|2021-07-27 11:32:40||2456||2456||2456||2456|0
1627385590000|2021-07-27 11:33:10|2456.5||2456.5||2456.5||2456.5||0
1627385620000|2021-07-27 11:33:40|2456|2455.5|2456|2455.5|2456.5|2456|2456|2455.5|1288
1627385630000|2021-07-27 11:33:50|2456.5|2456|2456.5|2456|2456.5|2456|2456.5|2456|756
1627385640000|2021-07-27 11:34:00|2457|2456.5|2458|2457.5|2458|2457.5|2457|2456.5|1371
1627385650000|2021-07-27 11:34:10|2457.5|2457|2457|2456.5|2457.5|2457|2457|2456.5|0
1627385660000|2021-07-27 11:34:20|2457.5|2457|2457.5|2456.5|2457.5|2457|2457|2456.5|0
1627385670000|2021-07-27 11:34:30|2457||2457||2457||2457||0
1627385690000|2021-07-27 11:34:50|2456.5|2456|2456|2455.5|2456.5|2456|2456|2455.5|1070
1627385700000|2021-07-27 11:35:00|2455.5|2455|2455.5|2455|2455.5|2455|2455.5|2454.5|48
1627385710000|2021-07-27 11:35:10||2454.5||2455||2455||2454.5|875
1627385730000|2021-07-27 11:35:30|2456|2455.5|2455.5|2455|2456|2455.5|2455.5|2455|249
1627385740000|2021-07-27 11:35:40||2454.5||2455||2455||2454.5|485
1627385750000|2021-07-27 11:35:50||2454.5||2455||2455||2454.5|608
1627385760000|2021-07-27 11:36:00|2455|2454.5|2455|2454.5|2455|2455|2455|2454|2770
1627385780000|2021-07-27 11:36:20|2455.5|2455|2456|2455.5|2456|2455.5|2455.5|2455|755
1627385790000|2021-07-27 11:36:30|||||||||84
1627385800000|2021-07-27 11:36:40|2455.5|2455|2455.5|2455|2455.5|2455|2455.5|2455|0
1627385820000|2021-07-27 11:37:00|2456|2455.5|2456|2455.5|2456.5|2456|2455.5|2455|1253
1627385830000|2021-07-27 11:37:10|2456.5|2456|2456.5|2455.5|2456.5|2456|2456|2455|151
1627385840000|2021-07-27 11:37:20|2456||2456||2456||2456||0
1627385850000|2021-07-27 11:37:30|2456.5|2456|2457.5|2456.5|2457.5|2456.5|2456|2456|228
1627385860000|2021-07-27 11:37:40|2458|2457|2457.5|2456.5|2458|2457|2457.5|2456.5|1434
1627385870000|2021-07-27 11:37:50|2457|2456|2457.5|2456.5|2457.5|2456.5|2457|2456|278
1627385880000|2021-07-27 11:38:00||2457||2456.5||2457||2456.5|0
1627385890000|2021-07-27 11:38:10|2458|2457|2458.5|2458|2459|2458|2458|2457|845
1627385900000|2021-07-27 11:38:20|2459|2457.5|2459.5|2458.5|2459.5|2458.5|2459|2457.5|119
1627385910000|2021-07-27 11:38:30|2460|2459|2461.5|2460.5|2462|2461|2459.5|2459|4435
1627385920000|2021-07-27 11:38:40|2462|2461|2462|2461|2462.5|2462|2462|2461|2505
1627385930000|2021-07-27 11:38:50|2461.5|2461.5|2463|2462|2463|2462.5|2461|2460.5|7660
1627385940000|2021-07-27 11:39:00|2462.5|2462.5|2462|2461|2463|2462.5|2462|2461|1200
1627385950000|2021-07-27 11:39:10|2461.5|2460.5|2462|2461.5|2462.5|2461.5|2461.5|2460.5|1289
1627385960000|2021-07-27 11:39:20|2462.5|2462|2463|2462|2463.5|2462.5|2462.5|2462|242
1627385970000|2021-07-27 11:39:30|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463|2462.5|526
1627385980000|2021-07-27 11:39:40|2463|2462|2463|2462.5|2463|2462.5|2463|2462|0
1627385990000|2021-07-27 11:39:50|2464|2463|2463.5|2463|2464|2463.5|2463.5|2463|4693
1627386000000|2021-07-27 11:40:00|2463|2462.5|2462|2461.5|2463|2462.5|2462|2461.5|1414
1627386010000|2021-07-27 11:40:10|2462.5|2462|2462.5|2461.5|2462.5|2462|2462|2461.5|170
1627386020000|2021-07-27 11:40:20||2462||2462||2462||2461.5|136
1627386030000|2021-07-27 11:40:30|2462|2461.5|2462.5|2461.5|2462.5|2461.5|2462|2461.5|143
1627386040000|2021-07-27 11:40:40|2462|2461|2461.5|2461|2462|2461|2461.5|2460.5|42
1627386060000|2021-07-27 11:41:00|2461|2460.5|2461|2460|2461|2460.5|2461|2460|852
1627386070000|2021-07-27 11:41:10|2460.5|2459.5|2460.5|2460|2461|2460|2460.5|2459.5|184
1627386080000|2021-07-27 11:41:20||2459.5||2460||2460||2459.5|393
1627386090000|2021-07-27 11:41:30|2461||2461||2461||2460.5||731
1627386110000|2021-07-27 11:41:50||2460.5||2460.5||2460.5||2460.5|0
1627386120000|2021-07-27 11:42:00|2460.5|2460|2460|2459.5|2460.5|2460.5|2460|2459.5|0
1627386140000|2021-07-27 11:42:20||2459||2459||2459||2459|73
1627386150000|2021-07-27 11:42:30|2459|2458.5|2458.5|2457.5|2459|2458.5|2458.5|2457.5|555
1627386160000|2021-07-27 11:42:40||2458||2457.5||2458||2457.5|0
1627386170000|2021-07-27 11:42:50|2458|2457|2458|2457.5|2458|2457.5|2458|2457|0
1627386180000|2021-07-27 11:43:00||2457||2457||2457||2457|124
1627386190000|2021-07-27 11:43:10|2457.5|2457.5|2458|2457.5|2458|2457.5|2457.5|2457.5|767
1627386200000|2021-07-27 11:43:20|2458.5|2458|2458.5|2458|2458.5|2458|2458.5|2458|613
1627386210000|2021-07-27 11:43:30|2458|2457.5|2458.5|2457.5|2458.5|2458|2458|2457.5|743
1627386220000|2021-07-27 11:43:40||2458||2458||2458||2458|0
1627386230000|2021-07-27 11:43:50|||||||||123
1627386240000|2021-07-27 11:44:00|2458|2457.5|2458.5|2457.5|2458.5|2458|2458|2457.5|1039
1627386270000|2021-07-27 11:44:30|2459|2458|2459|2458.5|2459|2458.5|2458.5|2458|1511
1627386280000|2021-07-27 11:44:40|2459.5|2458|2458.5|2458|2459.5|2458|2458.5|2457.5|1103
1627386300000|2021-07-27 11:45:00|2458|2457.5|2458|2457.5|2458|2457.5|2458|2457.5|93
1627386310000|2021-07-27 11:45:10||2457||2457.5||2457.5||2457|112
1627386320000|2021-07-27 11:45:20|2458.5|2458|2458.5|2458|2458.5|2458|2458|2457.5|618
1627386330000|2021-07-27 11:45:30|2458|2457.5|2458|2457|2458|2457.5|2457.5|2457|33
1627386380000|2021-07-27 11:46:20|2458.5|2457.5|2458|2457|2458.5|2457.5|2458|2457|0
1627386400000|2021-07-27 11:46:40|2457.5|2456.5|2457.5|2457|2457.5|2457|2457.5|2456.5|0
1627386410000|2021-07-27 11:46:50|2457|2456.5|2456|2455|2457|2456.5|2456|2455|71
1627386420000|2021-07-27 11:47:00|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456|2455.5|0
1627386430000|2021-07-27 11:47:10||2456||2456||2456||2456|14
1627386440000|2021-07-27 11:47:20|2457|2455.5|2456.5|2456|2457|2456|2456.5|2455.5|0
1627386450000|2021-07-27 11:47:30|2457|2456.5|2456.5|2456|2457.5|2456.5|2456.5|2456|103
1627386460000|2021-07-27 11:47:40|2456|2455.5|2456|2455.5|2456.5|2455.5|2456|2455|0
1627386470000|2021-07-27 11:47:50|2455.5|2455|2456|2455|2456|2455|2455.5|2455|0
1627386480000|2021-07-27 11:48:00|2455.5|2454.5|2455.5|2455|2455.5|2455|2455|2454|303
1627386490000|2021-07-27 11:48:10|2455|2454.5|2454|2453.5|2455|2454.5|2454|2453.5|494
1627386500000|2021-07-27 11:48:20|2454.5|2454|2454.5|2454|2454.5|2454|2454|2454|1423
1627386520000|2021-07-27 11:48:40||2453.5||2453.5||2453.5||2453.5|312
1627386530000|2021-07-27 11:48:50|2454|2453|2454|2453|2454|2453|2454|2453|162
1627386550000|2021-07-27 11:49:10|2453.5|2452.5|2454|2453.5|2454|2453.5|2453|2452.5|235
1627386560000|2021-07-27 11:49:20|2454.5|2454|2454.5|2454|2454.5|2454|2454.5|2454|108
1627386570000|2021-07-27 11:49:30|2454|2453.5|2454|2453|2454|2453.5|2454|2453|0
1627386580000|2021-07-27 11:49:40|2453.5||2453.5||2453.5||2453.5||0
1627386590000|2021-07-27 11:49:50|2454|2453.5|2453.5|2452.5|2454.5|2453.5|2453.5|2452.5|2412
1627386600000|2021-07-27 11:50:00||2453||2452.5||2453||2452.5|56
1627386610000|2021-07-27 11:50:10|2453|2452|2453.5|2452.5|2453.5|2452.5|2453|2452|0
1627386620000|2021-07-27 11:50:20|2453|2452|2452.5|2452|2453|2452|2452.5|2451.5|0
1627386630000|2021-07-27 11:50:30|2452|2451.5|2452|2451|2452|2451.5|2452|2451|1382
1627386650000|2021-07-27 11:50:50|2451.5|2450.5|2451|2450.5|2451.5|2450.5|2451|2450|99
1627386660000|2021-07-27 11:51:00|2450.5|2450|2450.5|2449.5|2450.5|2450|2450.5|2449.5|250
1627386670000|2021-07-27 11:51:10|2450||2450||2450.5||2450||0
1627386680000|2021-07-27 11:51:20||2449||2449||2449.5||2449|0
1627386690000|2021-07-27 11:51:30|2450.5|2449.5|2451|2450|2451.5|2450.5|2450|2449.5|2585
1627386700000|2021-07-27 11:51:40|2450.5|2449.5|2451.5|2450.5|2451.5|2450.5|2450.5|2449.5|2842
1627386710000|2021-07-27 11:51:50|2451|2451|2451.5|2451|2451.5|2451|2451|2450.5|3469
1627386720000|2021-07-27 11:52:00|2452|2451.5|2452.5|2451.5|2452.5|2452|2451.5|2451.5|1881
1627386730000|2021-07-27 11:52:10|2452|2451|2452|2451|2452|2451|2452|2451|210
1627386760000|2021-07-27 11:52:40|2451.5|2450.5|2451|2450.5|2451.5|2450.5|2451|2450.5|1577
1627386770000|2021-07-27 11:52:50||2450||2450||2450||2450|129
1627386780000|2021-07-27 11:53:00|2451.5|2450.5|2451|2450.5|2451.5|2450.5|2451|2450.5|331
1627386810000|2021-07-27 11:53:30|2451.5||2451||2451.5||2451||398
1627386820000|2021-07-27 11:53:40|2450.5|2450|2450.5|2450|2450.5|2450|2450.5|2450|0
1627386830000|2021-07-27 11:53:50|2450|2449.5|2449.5|2449|2450|2449.5|2449.5|2449|442
1627386840000|2021-07-27 11:54:00|||||||||16
1627386850000|2021-07-27 11:54:10|||||||||335
1627386860000|2021-07-27 11:54:20|2450|2449.5|2449.5|2449|2450|2449.5|2449.5|2449|790
1627386870000|2021-07-27 11:54:30|2450|2449.5|2450|2449.5|2450|2449.5|2450|2449.5|267
1627386880000|2021-07-27 11:54:40|2450.5|2450|2450.5|2450|2451|2450|2450|2450|491
1627386900000|2021-07-27 11:55:00|2450|2449.5|2450|2449.5|2450|2449.5|2450|2449.5|168
1627386910000|2021-07-27 11:55:10|2449.5|2449|2449.5|2449|2449.5|2449|2449.5|2449|250
1627386920000|2021-07-27 11:55:20|2449|2448.5|2448.5|2448|2449.5|2448.5|2448.5|2448|1260
1627386930000|2021-07-27 11:55:30|2448|2447.5|2448|2447|2448|2447.5|2448|2447|329
1627386940000|2021-07-27 11:55:40||2447.5||2447.5||2447.5||2447.5|0
1627386950000|2021-07-27 11:55:50|||||||||20
1627386960000|2021-07-27 11:56:00|2447.5|2447|2447.5|2447|2447.5|2447|2447.5|2446.5|1
1627386970000|2021-07-27 11:56:10|2448|2446.5|2448|2447.5|2448|2447.5|2447.5|2446.5|1305
1627386980000|2021-07-27 11:56:20|2447.5|2447|2447.5|2447|2447.5|2447|2447.5|2447|0
1627386990000|2021-07-27 11:56:30||2446.5||2446.5||2447||2446.5|0
1627387000000|2021-07-27 11:56:40|2447|2446|2447|2446|2447|2446|2447|2446|80
1627387010000|2021-07-27 11:56:50|2446.5|2446.5|2447|2446.5|2447|2446.5|2446.5|2446|395
1627387020000|2021-07-27 11:57:00||2446||2446||2446||2446|0
1627387030000|2021-07-27 11:57:10||2446.5||2446||2446.5||2446|0
1627387040000|2021-07-27 11:57:20||2446.5||2446.5||2446.5||2446.5|0
1627387060000|2021-07-27 11:57:40|||||||||485
1627387070000|2021-07-27 11:57:50|2447.5|2447|2448|2447.5|2448|2447.5|2447.5|2447|1135
1627387080000|2021-07-27 11:58:00|2448.5|2448|2448|2447.5|2448.5|2448|2448|2447.5|319
1627387090000|2021-07-27 11:58:10|2447.5|2447|2447|2446.5|2447.5|2447|2447|2446.5|500
1627387100000|2021-07-27 11:58:20|2447.5|2447|2447.5|2446.5|2448|2447.5|2447.5|2446.5|481
1627387110000|2021-07-27 11:58:30|2447||2447.5||2447.5||2447||236
1627387120000|2021-07-27 11:58:40|2447||2447||2447.5||2447||0
1627387130000|2021-07-27 11:58:50|2446.5|2446|2446.5|2446|2447|2446|2446|2445.5|40
1627387140000|2021-07-27 11:59:00|2447||2446.5||2447||2446.5||0
1627387150000|2021-07-27 11:59:10|2447.5|2447|2447.5|2447|2447.5|2447|2447.5|2447|4118
1627387170000|2021-07-27 11:59:30|2448|2447.5|2448|2447.5|2448.5|2448|2448|2447.5|1159
1627387180000|2021-07-27 11:59:40|2448.5||2448.5||2448.5||2448.5||0
1627387190000|2021-07-27 11:59:50|2448|2448|2448.5|2447.5|2448.5|2448|2448|2447.5|0
1627387200000|2021-07-27 12:00:00|2448|2448|2448.5|2447.5|2448.5|2448|2448|2447.5|0
1627387210000|2021-07-27 12:00:10|2448|2447|2448|2447|2448|2447|2447|2446.5|5342
1627387220000|2021-07-27 12:00:20|2447.5|2446.5|2447|2446.5|2447.5|2446.5|2447|2446.5|144
1627387230000|2021-07-27 12:00:30|2447.5||2447.5||2447.5||2447||0
1627387240000|2021-07-27 12:00:40|2447|2447|2447.5|2447|2448|2447|2447|2447|0
1627387250000|2021-07-27 12:00:50|2448|2447.5|2448.5|2448|2449|2448|2448|2447.5|118
1627387260000|2021-07-27 12:01:00|2449||2449||2449||2448.5||0
1627387270000|2021-07-27 12:01:10|2448.5|2447.5|2448|2447.5|2448.5|2447.5|2448|2447.5|229
1627387280000|2021-07-27 12:01:20|2448.5|2448|2448.5|2448|2449|2448|2448.5|2447.5|423
1627387290000|2021-07-27 12:01:30||2447.5||2448||2448||2447.5|0
1627387300000|2021-07-27 12:01:40|2449|2448.5|2450|2449|2450|2449|2449|2448.5|187
1627387310000|2021-07-27 12:01:50|2449.5||2449.5||2449.5||2449.5||10
1627387320000|2021-07-27 12:02:00|2449|2448.5|2449.5|2448.5|2449.5|2448.5|2449|2448.5|0
1627387340000|2021-07-27 12:02:20||2449||2449||2449||2449|0
1627387350000|2021-07-27 12:02:30||2448.5||2448.5||2448.5||2448.5|25
1627387360000|2021-07-27 12:02:40|2449|2449|2449|2448|2449.5|2449|2449|2448|670
1627387370000|2021-07-27 12:02:50|2448.5|2447.5|2448.5|2448|2448.5|2448|2448.5|2447.5|0
1627387380000|2021-07-27 12:03:00|2449|2448.5|2449|2448.5|2449|2448.5|2449|2448.5|143
1627387390000|2021-07-27 12:03:10|2449.5|2449|2449.5|2449|2449.5|2449|2449|2448.5|262
1627387400000|2021-07-27 12:03:20|2449|2448.5|2449|2448.5|2449|2448.5|2449|2448.5|12
1627387410000|2021-07-27 12:03:30|2449.5|2449|2449.5|2449|2449.5|2449|2449.5|2449|92
1627387420000|2021-07-27 12:03:40|2450|2449.5|2449.5|2449|2450|2449.5|2449.5|2449|202
1627387430000|2021-07-27 12:03:50|2449|2448.5|2449|2448|2449|2448.5|2449|2448|108
1627387440000|2021-07-27 12:04:00|2448.5||2448.5||2448.5||2448.5||0
1627387460000|2021-07-27 12:04:20|2449|2448.5|2449.5|2449|2449.5|2449|2449|2448.5|770
1627387470000|2021-07-27 12:04:30|2449|2448.5|2449|2448.5|2449|2448.5|2449|2448.5|0
1627387490000|2021-07-27 12:04:50|2449.5|2449|2449|2448|2450|2449|2448.5|2448|194
1627387500000|2021-07-27 12:05:00|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|0
1627387510000|2021-07-27 12:05:10|2449|2448|2449|2448.5|2449|2448.5|2448.5|2448|0
1627387520000|2021-07-27 12:05:20||2448||2448||2448||2448|0
1627387550000|2021-07-27 12:05:50|2448.5|2447.5|2448.5|2448|2449|2448|2448|2447.5|651
1627387560000|2021-07-27 12:06:00|2448|2447.5|2447|2446.5|2448|2447.5|2447|2446.5|107
1627387570000|2021-07-27 12:06:10|2446.5|2446|2446|2445.5|2446.5|2446|2446|2445|0
1627387580000|2021-07-27 12:06:20|2446.5|2446|2447|2446.5|2447|2446.5|2446.5|2446|84
1627387590000|2021-07-27 12:06:30||2446||2446||2446||2446|0
1627387600000|2021-07-27 12:06:40|2446.5|2445.5|2447.5|2447|2447.5|2447|2446.5|2445.5|4348
1627387610000|2021-07-27 12:06:50|2447|2446.5|2447|2446|2447|2446.5|2447|2446|287
1627387620000|2021-07-27 12:07:00||2446.5||2446.5||2446.5||2446|0
1627387630000|2021-07-27 12:07:10|2446.5|2446|2446|2445|2446.5|2446|2446|2445|394
1627387640000|2021-07-27 12:07:20||2445.5||2445.5||2445.5||2445.5|0
1627387650000|2021-07-27 12:07:30|||||||||110
1627387660000|2021-07-27 12:07:40|2445.5|2445|2445.5|2445|2445.5|2445|2445.5|2445|0
1627387670000|2021-07-27 12:07:50|2445|2444.5|2446|2445|2446|2445|2445|2444.5|874
1627387680000|2021-07-27 12:08:00||2445.5||2445||2445.5||2445|0
1627387690000|2021-07-27 12:08:10|2446.5|2445.5|2446|2445.5|2446.5|2446|2446|2445.5|295
1627387720000|2021-07-27 12:08:40|2446.5|2446|2446|2445.5|2446.5|2446|2446|2445.5|136
1627387760000|2021-07-27 12:09:20|||||||||12
1627387770000|2021-07-27 12:09:30|2446.5|2446|2446.5|2446|2447|2446|2446|2445.5|120
1627387780000|2021-07-27 12:09:40|2447||2446.5||2447||2446.5||208
1627387790000|2021-07-27 12:09:50|2447|2446.5|2446|2445|2447|2446.5|2446|2445|762
1627387820000|2021-07-27 12:10:20||2445.5||2445||2445.5||2445|1
1627387840000|2021-07-27 12:10:40|2445.5||2445.5||2445.5||2445.5||0
1627387850000|2021-07-27 12:10:50|2445|2444.5|2445.5|2445|2445.5|2445|2445|2444.5|62
1627387860000|2021-07-27 12:11:00|2446|2444.5|2444.5|2444|2446|2444.5|2444.5|2443.5|203
1627387870000|2021-07-27 12:11:10|2444|2443.5|2444|2443.5|2444|2443.5|2444|2443.5|0
1627387880000|2021-07-27 12:11:20|2444.5|2443|2444.5|2443.5|2444.5|2444|2444.5|2443|64
1627387900000|2021-07-27 12:11:40||2444||2444||2444||2443.5|0
1627387910000|2021-07-27 12:11:50||2443.5||2444||2444||2443.5|0
1627387920000|2021-07-27 12:12:00|2445|2444.5|2445|2444.5|2445|2444.5|2445|2444.5|177
1627387930000|2021-07-27 12:12:10||2444||2444.5||2444.5||2444|0
1627387970000|2021-07-27 12:12:50|2445.5|2445|2445.5|2445|2445.5|2445|2445.5|2445|416
1627387990000|2021-07-27 12:13:10|2446|2445.5|2446|2445.5|2446.5|2446|2446|2445.5|501
1627388000000|2021-07-27 12:13:20|2446.5|2446|2447.5|2446.5|2447.5|2446.5|2446.5|2445.5|4424
1627388020000|2021-07-27 12:13:40||2447||2447||2447||2447|0
1627388040000|2021-07-27 12:14:00||2446.5||2446.5||2446.5||2446.5|0
1627388050000|2021-07-27 12:14:10|2447|2447|2447.5|2446.5|2447.5|2447|2447|2446.5|0
1627388060000|2021-07-27 12:14:20|2448|2447|2448|2447.5|2448|2447.5|2448|2447|103
1627388070000|2021-07-27 12:14:30|2447.5|2447|2446.5|2446|2447.5|2447|2446.5|2446|195
1627388080000|2021-07-27 12:14:40|2447|2446.5|2446.5|2446|2447|2446.5|2446.5|2446|112
1627388130000|2021-07-27 12:15:30|2446|2445.5|2445.5|2445|2446|2446|2445.5|2445|4202
1627388160000|2021-07-27 12:16:00|||||||||101
1627388190000|2021-07-27 12:16:30|2445|2444.5|2444.5|2444|2445|2444.5|2444.5|2443.5|510
1627388210000|2021-07-27 12:16:50|2444|2443.5|2444|2443.5|2444|2444|2444|2443|282
1627388240000|2021-07-27 12:17:20|2443.5|2443|2443.5|2443|2443.5|2443|2443.5|2443|364
1627388250000|2021-07-27 12:17:30|2443|2442.5|2443|2442.5|2443|2442.5|2443|2442|426
1627388260000|2021-07-27 12:17:40||2442||2442.5||2442.5||2442|0
1627388270000|2021-07-27 12:17:50||2442||2442.5||2442.5||2442|0
1627388280000|2021-07-27 12:18:00|2442.5|2442|2442.5|2442|2442.5|2442|2442.5|2441.5|0
1627388290000|2021-07-27 12:18:10||2441.5||2441.5||2441.5||2441.5|0
1627388300000|2021-07-27 12:18:20||2442||2441.5||2442||2441.5|0
1627388310000|2021-07-27 12:18:30|||||||||602
1627388320000|2021-07-27 12:18:40|2442|2442|2443|2442|2443|2442.5|2442|2442|869
1627388330000|2021-07-27 12:18:50||2442.5||2442.5||2442.5||2442.5|0
1627388340000|2021-07-27 12:19:00|2442.5|2442|2441.5|2440.5|2442.5|2442|2441.5|2440.5|648
1627388350000|2021-07-27 12:19:10|2441|2440|2441|2440|2441|2440.5|2441|2440|0
1627388360000|2021-07-27 12:19:20||2440.5||2440||2440.5||2440|0
1627388370000|2021-07-27 12:19:30||2440.5||2440.5||2440.5||2440|0
1627388380000|2021-07-27 12:19:40|2441.5|2441|2443.5|2442.5|2443.5|2442.5|2441.5|2441|7440
1627388390000|2021-07-27 12:19:50|2443||2443||2443||2443||0
1627388400000|2021-07-27 12:20:00|2442.5|2442|2442|2441.5|2442.5|2442|2442|2441.5|2006
1627388410000|2021-07-27 12:20:10|2442.5|2442|2442.5|2442|2442.5|2442|2442.5|2442|19
1627388420000|2021-07-27 12:20:20|2443|2442.5|2444|2443|2444|2443.5|2443|2442.5|481
1627388430000|2021-07-27 12:20:30|2444.5|2443.5|2444.5|2444|2444.5|2444|2444|2443.5|27
1627388440000|2021-07-27 12:20:40|2445|2444.5|2445|2444.5|2445|2444.5|2445|2444.5|46
1627388450000|2021-07-27 12:20:50|2444.5|2444|2445|2444|2445|2444.5|2444.5|2444|595
1627388460000|2021-07-27 12:21:00||2444.5||2444.5||2444.5||2444.5|0
1627388470000|2021-07-27 12:21:10|2444.5|2444|2444|2443.5|2444.5|2444|2444|2443.5|443
1627388480000|2021-07-27 12:21:20||2443||2443||2443||2443|169
1627388500000|2021-07-27 12:21:40||2443.5||2443||2443.5||2443|0
1627388510000|2021-07-27 12:21:50|2443.5||2444||2444||2443.5||0
1627388530000|2021-07-27 12:22:10|2444.5|2443.5|2444.5|2444|2444.5|2444|2444.5|2443.5|892
1627388540000|2021-07-27 12:22:20|2445|2443.5|2444|2443|2445|2443.5|2444|2443|0
1627388550000|2021-07-27 12:22:30||2443.5||2443.5||2443.5||2443.5|0
1627388560000|2021-07-27 12:22:40||2443||2443||2443||2443|0
1627388570000|2021-07-27 12:22:50|2443.5|2442.5|2444.5|2444|2444.5|2444|2443|2442.5|1109
1627388580000|2021-07-27 12:23:00|2444|2443.5|2444|2443.5|2444.5|2444|2444|2443|715
1627388590000|2021-07-27 12:23:10|2443.5|2443|2444|2443|2444|2443.5|2443.5|2443|0
1627388600000|2021-07-27 12:23:20||2443.5||2443||2443.5||2443|0
1627388610000|2021-07-27 12:23:30|2443.5||2443.5||2443.5||2443.5||0
1627388620000|2021-07-27 12:23:40|2443|2442.5|2443.5|2442.5|2443.5|2442.5|2443|2442.5|0
1627388630000|2021-07-27 12:23:50|2443||2443||2443||2443||0
1627388640000|2021-07-27 12:24:00|2443.5||2443||2443.5||2443||1
1627388660000|2021-07-27 12:24:20|2442.5|2442|2442.5|2442|2442.5|2442|2442.5|2442|0
1627388690000|2021-07-27 12:24:50|2443|2442.5|2442.5|2442|2443|2442.5|2442.5|2441.5|968
1627388700000|2021-07-27 12:25:00|2443|2441.5|2443|2442.5|2443|2442.5|2443|2441.5|98
1627388710000|2021-07-27 12:25:10|2444|2443.5|2443.5|2442.5|2444|2443.5|2443|2442.5|8664
1627388720000|2021-07-27 12:25:20|2443|2443|2443.5|2443|2443.5|2443|2443|2442.5|59
1627388730000|2021-07-27 12:25:30|2443|2442.5|2442.5|2442|2443|2443|2442.5|2442|0
1627388760000|2021-07-27 12:26:00|2443|2442.5|2443|2442.5|2443.5|2443|2443|2442|61
1627388770000|2021-07-27 12:26:10||2442||2442||2442||2442|0
1627388780000|2021-07-27 12:26:20|2443.5|2442.5|2443.5|2443|2443.5|2443|2443.5|2442.5|400
1627388790000|2021-07-27 12:26:30|2444.5|2444|2444|2443.5|2444.5|2444|2444|2443.5|2789
1627388800000|2021-07-27 12:26:40||2443||2443||2443||2443|588
1627388810000|2021-07-27 12:26:50|2443|2443.5|2443|2442.5|2443|2443.5|2443|2442.5|55
1627388820000|2021-07-27 12:27:00|2443.5|2442|2442.5|2441.5|2443.5|2442|2442.5|2441.5|281
1627388830000|2021-07-27 12:27:10|2442|2442|2442|2441.5|2443.5|2442.5|2442|2441.5|7492
1627388860000|2021-07-27 12:27:40||2441||2441||2441||2441|330
1627388870000|2021-07-27 12:27:50|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|0
1627388880000|2021-07-27 12:28:00|2441||2441||2441||2441||0
1627388900000|2021-07-27 12:28:20|2441.5|2441|2442|2441.5|2442|2441.5|2441.5|2441|555
1627388930000|2021-07-27 12:28:50|2442.5||2442.5||2442.5||2442.5||444
1627388950000|2021-07-27 12:29:10|2443|2442|2443|2442|2443.5|2442.5|2443|2442|0
1627388960000|2021-07-27 12:29:20||2442.5||2442.5||2442.5||2442.5|0
1627388970000|2021-07-27 12:29:30|2442.5|2442|2443|2442|2443|2442|2442.5|2442|460
1627389010000|2021-07-27 12:30:10|2442.5|2441.5|2441.5|2440.5|2442.5|2441.5|2441.5|2440.5|149
1627389020000|2021-07-27 12:30:20|2441|2440|2441.5|2440.5|2441.5|2440.5|2439.5|2439|1174
1627389040000|2021-07-27 12:30:40|2442|2441|2442.5|2442|2443|2442|2442|2441|54
1627389050000|2021-07-27 12:30:50||2441.5||2441.5||2441.5||2441.5|0
1627389060000|2021-07-27 12:31:00||2442||2442||2442||2442|0
1627389070000|2021-07-27 12:31:10|2443|2442.5|2442.5|2442|2443.5|2442.5|2442.5|2442|474
1627389080000|2021-07-27 12:31:20|2442|2441.5|2442|2441.5|2442.5|2441.5|2442|2441.5|1300
1627389090000|2021-07-27 12:31:30|2442.5|2442|2442.5|2442|2442.5|2442|2442.5|2442|4
1627389100000|2021-07-27 12:31:40||2441.5||2442||2442||2441.5|0
1627389120000|2021-07-27 12:32:00|2443|2442.5|2443|2442|2443|2442.5|2443|2442|210
1627389130000|2021-07-27 12:32:10||2442.5||2442||2442.5||2442|0
1627389140000|2021-07-27 12:32:20|2443.5|2442.5|2443|2442|2444|2443|2443|2442|684
1627389150000|2021-07-27 12:32:30||2442.5||2442.5||2442.5||2442.5|0
1627389160000|2021-07-27 12:32:40|2443.5|2443|2444|2443|2444.5|2443.5|2443.5|2443|225
1627389170000|2021-07-27 12:32:50|2443.5|2442.5|2443|2442.5|2444|2443|2443|2442.5|144
1627389180000|2021-07-27 12:33:00|2443.5|2442|2443|2442.5|2443.5|2442.5|2443|2442|325
1627389190000|2021-07-27 12:33:10|2443.5|2443|2443|2442.5|2444|2443.5|2443|2442.5|145
1627389200000|2021-07-27 12:33:20|2443.5|2442|2443|2442.5|2443.5|2442.5|2443|2442|462
1627389210000|2021-07-27 12:33:30|2442.5|2442|2443|2442|2443|2442|2442.5|2442|394
1627389220000|2021-07-27 12:33:40|2442.5|2441.5|2442|2441|2442.5|2441.5|2442|2441|43
1627389230000|2021-07-27 12:33:50|2442.5|2441.5|2442|2441.5|2443|2442|2442|2441.5|0
1627389240000|2021-07-27 12:34:00|2442.5|2441|2442|2441.5|2442.5|2441.5|2442|2441|0
1627389250000|2021-07-27 12:34:10|2442.5|2442|2443|2442|2443|2442|2442.5|2442|178
1627389260000|2021-07-27 12:34:20|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443|2442.5|0
1627389270000|2021-07-27 12:34:30|2443|2442|2442.5|2441.5|2443|2442|2442|2441.5|0
1627389280000|2021-07-27 12:34:40|2442|2441|2442.5|2441.5|2442.5|2441.5|2441.5|2441|186
1627389290000|2021-07-27 12:34:50|2442|2441|2441|2440|2442|2441|2440.5|2440|580
1627389300000|2021-07-27 12:35:00|2440.5||2440.5||2440.5||2440.5||0
1627389310000|2021-07-27 12:35:10||2439.5||2440||2440||2439.5|0
1627389320000|2021-07-27 12:35:20|2441|2440.5|2441|2440.5|2441.5|2440.5|2441|2440.5|574
1627389330000|2021-07-27 12:35:30|2440.5|2440|2440.5|2440|2440.5|2440|2440.5|2440|451
1627389340000|2021-07-27 12:35:40|2441|2439.5|2441|2440.5|2441|2440.5|2440|2439.5|108
1627389350000|2021-07-27 12:35:50||2440||2440.5||2440.5||2440|0
1627389360000|2021-07-27 12:36:00|2441.5|2441|2441.5|2441|2441.5|2441|2441.5|2441|594
1627389370000|2021-07-27 12:36:10|||||||||16
1627389390000|2021-07-27 12:36:30|2442||2441.5||2442||2441.5||0
1627389400000|2021-07-27 12:36:40|2442|2441.5|2441|2440.5|2442|2441.5|2441|2440.5|668
1627389410000|2021-07-27 12:36:50|2440.5|2440|2441|2440|2441|2440|2440.5|2439.5|0
1627389420000|2021-07-27 12:37:00|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|0
1627389430000|2021-07-27 12:37:10|2440||2440||2440||2440||0
1627389460000|2021-07-27 12:37:40|2439.5|2439|2439.5|2439|2439.5|2439|2439.5|2439|57
1627389470000|2021-07-27 12:37:50||2438.5||2438.5||2439||2438.5|210
1627389480000|2021-07-27 12:38:00|2439||2439||2439||2439||0
1627389490000|2021-07-27 12:38:10|2439.5|2439|2439.5|2439|2440|2439|2439.5|2439|92
1627389500000|2021-07-27 12:38:20|2440|2439.5|2440|2439.5|2440|2439.5|2440|2439.5|632
1627389510000|2021-07-27 12:38:30||2439||2439.5||2439.5||2439|0
1627389520000|2021-07-27 12:38:40|2439.5|2439|2440|2439|2440|2439|2439.5|2439|499
1627389530000|2021-07-27 12:38:50||2439.5||2439.5||2439.5||2439.5|0
1627389540000|2021-07-27 12:39:00||2439||2439||2439||2439|10
1627389550000|2021-07-27 12:39:10|2440.5|2439.5|2442|2441|2442|2441|2440.5|2439.5|146
1627389560000|2021-07-27 12:39:20|2441.5|2440.5|2443.5|2442.5|2443.5|2442.5|2441.5|2440.5|5534
1627389570000|2021-07-27 12:39:30|2443|2442|2442.5|2442|2443|2442|2442.5|2442|438
1627389580000|2021-07-27 12:39:40|2443|2442.5|2443|2442.5|2443.5|2442.5|2442.5|2442.5|0
1627389590000|2021-07-27 12:39:50|2443.5|2443|2443.5|2443|2443.5|2443|2443|2443|812
1627389600000|2021-07-27 12:40:00|2444|2443.5|2442.5|2442|2444|2443.5|2442.5|2442|479
1627389610000|2021-07-27 12:40:10|2443|2442.5|2443|2442.5|2443|2442.5|2443|2442.5|0
1627389620000|2021-07-27 12:40:20|2443.5|2443|2443|2442.5|2443.5|2443|2443|2442.5|2
1627389630000|2021-07-27 12:40:30|2443.5|2443|2443.5|2443|2444|2443.5|2443.5|2442.5|966
1627389640000|2021-07-27 12:40:40|2444|2443.5|2444|2443.5|2444.5|2443.5|2443.5|2443|621
1627389660000|2021-07-27 12:41:00|2444.5|2444|2444.5|2443.5|2445|2444|2444.5|2443.5|71
1627389670000|2021-07-27 12:41:10|2444||2444||2444||2444||0
1627389680000|2021-07-27 12:41:20|||||||||100
1627389690000|2021-07-27 12:41:30|2444.5|2444|2444.5|2444|2444.5|2444|2444.5|2443.5|145
1627389700000|2021-07-27 12:41:40|2445|2444.5|2444.5|2444|2445|2444.5|2444.5|2444|144
1627389710000|2021-07-27 12:41:50|2445|2444.5|2445|2444.5|2445|2444.5|2445|2444.5|635
1627389720000|2021-07-27 12:42:00|||||||||16
1627389730000|2021-07-27 12:42:10|2445.5|2445|2446|2445.5|2446|2445.5|2445.5|2445|394
1627389740000|2021-07-27 12:42:20|2445.5|2445|2445|2444.5|2445.5|2445|2445|2444.5|214
1627389750000|2021-07-27 12:42:30|2444.5|2444|2444.5|2444|2444.5|2444|2444.5|2444|86
1627389760000|2021-07-27 12:42:40|2444|2443.5|2444|2443|2444|2443.5|2443.5|2443|315
1627389780000|2021-07-27 12:43:00|2444.5|2443.5|2444.5|2444|2445|2444|2444|2443.5|136
1627389800000|2021-07-27 12:43:20||2443.5||2443.5||2443.5||2443.5|0
1627389810000|2021-07-27 12:43:30||2444||2444||2444||2444|0
1627389820000|2021-07-27 12:43:40||2443.5||2443.5||2444||2443.5|0
1627389830000|2021-07-27 12:43:50||2444||2443.5||2444||2443.5|0
1627389840000|2021-07-27 12:44:00|2445|2444|2444.5|2444|2445|2444|2444.5|2444|0
1627389850000|2021-07-27 12:44:10||2443.5||2443.5||2443.5||2443.5|0
1627389860000|2021-07-27 12:44:20|2444|2443|2445|2444|2445|2444.5|2444|2443|141
1627389870000|2021-07-27 12:44:30|2444.5|2443.5|2444|2443|2444.5|2443.5|2443.5|2443|759
1627389890000|2021-07-27 12:44:50|2444.5|2443.5|2444.5|2444|2445|2444.5|2444|2443.5|777
1627389900000|2021-07-27 12:45:00|2445||2444.5||2445||2444.5||68
1627389910000|2021-07-27 12:45:10|2444|2443.5|2444.5|2444|2444.5|2444|2444|2443.5|320
1627389920000|2021-07-27 12:45:20|2445|2444.5|2445.5|2444.5|2445.5|2444.5|2444.5|2444|272
1627389930000|2021-07-27 12:45:30|2445|2444|2445|2444.5|2445|2444.5|2445|2444|62
1627389940000|2021-07-27 12:45:40|2445.5|2445|2445.5|2445|2445.5|2445|2445.5|2445|145
1627389950000|2021-07-27 12:45:50|2445|2444.5|2445|2444.5|2445|2444.5|2445|2444|144
1627389970000|2021-07-27 12:46:10|2444.5|2444|2444|2443|2444.5|2444|2444|2443|300
1627389990000|2021-07-27 12:46:30|2444.5|2443.5|2445|2444|2445|2444|2444.5|2443.5|1367
1627390000000|2021-07-27 12:46:40|2444.5||2445||2445||2444.5||0
1627390020000|2021-07-27 12:47:00|2445.5|2444.5|2444.5|2444|2446|2445|2444.5|2443.5|2670
1627390040000|2021-07-27 12:47:20|2445|2444.5|2444.5|2444|2445|2444.5|2444.5|2444|113
1627390060000|2021-07-27 12:47:40|||||||||50
1627390070000|2021-07-27 12:47:50|2445|2444.5|2445|2444|2445|2444.5|2444.5|2444|176
1627390080000|2021-07-27 12:48:00|2445.5|2444.5|2445|2444.5|2445.5|2445|2445|2444.5|64
1627390090000|2021-07-27 12:48:10|2445.5|2444|2445.5|2445|2446|2445|2445|2444|866
1627390100000|2021-07-27 12:48:20|2446|2445.5|2447.5|2447|2447.5|2447|2446|2445|10353
1627390110000|2021-07-27 12:48:30|2447|2446.5|2447|2446|2447.5|2447|2447|2446|2911
1627390120000|2021-07-27 12:48:40|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446|2445.5|31
1627390130000|2021-07-27 12:48:50|2447|2446|2446.5|2446|2447|2446|2446.5|2446|1205
1627390140000|2021-07-27 12:49:00|2447|2446.5|2447.5|2446.5|2448|2447|2447|2446.5|739
1627390180000|2021-07-27 12:49:40|2447|2446|2446.5|2446|2447|2446|2445.5|2445|32
1627390190000|2021-07-27 12:49:50||2445.5||2445.5||2446||2445.5|144
1627390200000|2021-07-27 12:50:00|2446|2445|2445.5|2444.5|2446|2445|2445|2444.5|44
1627390210000|2021-07-27 12:50:10|2445||2445||2445||2445||0
1627390220000|2021-07-27 12:50:20|2445.5|2445|2445.5|2445|2445.5|2445|2445.5|2445|3
1627390230000|2021-07-27 12:50:30|2446|2445.5|2446|2445.5|2446|2445.5|2446|2445.5|322
1627390240000|2021-07-27 12:50:40|2445.5|2445|2446|2445.5|2446|2445.5|2445.5|2445|15
1627390250000|2021-07-27 12:50:50|2446.5|2446|2446|2445.5|2446.5|2446|2446|2445.5|359
1627390260000|2021-07-27 12:51:00||2445||2445||2445.5||2445|969
1627390270000|2021-07-27 12:51:10|2446.5|2445.5|2446.5|2446|2446.5|2446|2446.5|2445.5|161
1627390280000|2021-07-27 12:51:20|2446|2445.5|2446.5|2446|2446.5|2446|2446|2445.5|443
1627390290000|2021-07-27 12:51:30||2445.5||2445.5||2446||2445.5|0
1627390300000|2021-07-27 12:51:40|2446|2446|2446.5|2446|2446.5|2446|2446|2445.5|0
1627390310000|2021-07-27 12:51:50|2446|2445.5|2446|2445.5|2446.5|2445.5|2446|2445.5|144
1627390320000|2021-07-27 12:52:00|2446.5|2446|2446.5|2446|2447|2446|2446.5|2445.5|0
1627390330000|2021-07-27 12:52:10||2445.5||2445.5||2445.5||2445|0
1627390340000|2021-07-27 12:52:20||2446||2446||2446||2446|0
1627390360000|2021-07-27 12:52:40||2445.5||2445.5||2445.5||2445.5|0
1627390370000|2021-07-27 12:52:50|2446|2446|2447|2446|2448|2447.5|2446|2446|2212
1627390390000|2021-07-27 12:53:10|2447.5|2446.5|2447.5|2447|2447.5|2447|2447.5|2446.5|297
1627390400000|2021-07-27 12:53:20|2448|2447.5|2448.5|2447.5|2448.5|2448|2448|2447.5|422
1627390410000|2021-07-27 12:53:30|2449|2448|2447.5|2447|2449|2448|2447.5|2447|623
1627390420000|2021-07-27 12:53:40||2446.5||2447||2447||2446.5|0
1627390430000|2021-07-27 12:53:50|2447|2446.5|2447|2446.5|2447|2446.5|2447|2446|0
1627390440000|2021-07-27 12:54:00|2447.5|2447|2447.5|2446.5|2448|2447|2447|2446.5|188
1627390450000|2021-07-27 12:54:10||2447||2447||2447||2447|0
1627390470000|2021-07-27 12:54:30|2448|2447.5|2447.5|2446.5|2448.5|2447.5|2447.5|2446.5|686
1627390480000|2021-07-27 12:54:40|2448|2447|2447.5|2446.5|2448|2447|2447.5|2446.5|0
1627390490000|2021-07-27 12:54:50|2448|2447|2448|2447|2448|2447.5|2447.5|2447|348
1627390500000|2021-07-27 12:55:00||2447.5||2447||2447.5||2447|278
1627390510000|2021-07-27 12:55:10|2447.5|2447.5|2447.5|2447|2448|2447.5|2447.5|2447|592
1627390520000|2021-07-27 12:55:20|2448|2447.5|2448|2447.5|2448|2447.5|2448|2447.5|22
1627390530000|2021-07-27 12:55:30|2448.5|2448|2448.5|2448|2448.5|2448|2448.5|2448|0
1627390540000|2021-07-27 12:55:40|2449.5|2448.5|2449|2448|2449.5|2449|2448.5|2448|1768
1627390550000|2021-07-27 12:55:50|2449.5|2448.5|2449.5|2448.5|2449.5|2449|2449.5|2448|975
1627390560000|2021-07-27 12:56:00||2449||2449||2449||2449|30
1627390570000|2021-07-27 12:56:10|2450.5|2449.5|2449.5|2449|2450.5|2450|2449.5|2448.5|2421
1627390580000|2021-07-27 12:56:20||2448.5||2449||2449||2448.5|0
1627390590000|2021-07-27 12:56:30|2450|2449.5|2450|2449.5|2450.5|2449.5|2450|2449.5|382
1627390600000|2021-07-27 12:56:40|2449.5|2449|2449|2448.5|2449.5|2449|2449|2448.5|31
1627390610000|2021-07-27 12:56:50|2449.5|2449|2450|2449|2450|2449|2449|2448.5|415
1627390620000|2021-07-27 12:57:00|2449.5|2448.5|2450|2449.5|2450|2449.5|2449.5|2448.5|5
1627390630000|2021-07-27 12:57:10|2449.5|2449|2450|2449|2450|2449|2449.5|2449|34
1627390640000|2021-07-27 12:57:20||2449.5||2449||2449.5||2449|0
1627390650000|2021-07-27 12:57:30|2450.5|2449.5|2449.5|2449|2450.5|2449.5|2449.5|2449|106
1627390660000|2021-07-27 12:57:40|2450|2449.5|2449.5|2449|2450|2449.5|2449.5|2448.5|250
1627390670000|2021-07-27 12:57:50|||||||||212
1627390680000|2021-07-27 12:58:00||2448.5||2448.5||2448.5||2448.5|0
1627390700000|2021-07-27 12:58:20||2449||2449||2449||2449|0
1627390710000|2021-07-27 12:58:30|2449|2448.5|2449|2448.5|2449.5|2448.5|2449|2448.5|0
1627390720000|2021-07-27 12:58:40|2449.5|2449|2449.5|2449|2449.5|2449|2449|2448.5|329
1627390730000|2021-07-27 12:58:50||2448.5||2449||2449||2448.5|126
1627390760000|2021-07-27 12:59:20|2450|2448.5|2449.5|2449|2450|2449|2449.5|2448.5|1167
1627390790000|2021-07-27 12:59:50|2450|2449.5|2449.5|2449|2450|2449.5|2449.5|2449|307
1627390800000|2021-07-27 13:00:00||2448.5||2448.5||2449||2448.5|0
1627390810000|2021-07-27 13:00:10|2449|2448|2448.5|2448|2449|2448|2448.5|2448|713
1627390820000|2021-07-27 13:00:20|2448|2447.5|2448|2447.5|2448|2448|2448|2447.5|66
1627390830000|2021-07-27 13:00:30|2447.5|2447|2447.5|2446.5|2447.5|2447|2447.5|2446.5|336
1627390850000|2021-07-27 13:00:50|2447|2447|2447|2446.5|2447|2447|2447|2446.5|1470
1627390860000|2021-07-27 13:01:00|2446.5|2446|2446.5|2446|2446.5|2446|2446.5|2446|28
1627390870000|2021-07-27 13:01:10||2445.5||2445.5||2445.5||2445.5|0
1627390880000|2021-07-27 13:01:20|2446|2445|2445.5|2444.5|2446|2445|2445.5|2444.5|309
1627390890000|2021-07-27 13:01:30|2445|2444|2445|2444|2445|2444.5|2445|2444|0
1627390910000|2021-07-27 13:01:50|2445.5|2444.5|2445|2444.5|2445.5|2444.5|2445|2444.5|481
1627390930000|2021-07-27 13:02:10||2444||2444.5||2444.5||2444|0
1627390940000|2021-07-27 13:02:20||2444||2444||2444||2444|0
1627390950000|2021-07-27 13:02:30|2445.5|2444.5|2445.5|2444.5|2445.5|2445|2445.5|2444|74
1627390960000|2021-07-27 13:02:40|2445|2444|2444.5|2444|2445|2444|2444.5|2444|0
1627390970000|2021-07-27 13:02:50||2443.5||2444||2444||2443.5|0
1627390980000|2021-07-27 13:03:00|2445|2444.5|2445|2444.5|2445|2444.5|2444.5|2444|293
1627391010000|2021-07-27 13:03:30|2445.5|2445|2445.5|2445|2445.5|2445|2445|2444.5|634
1627391020000|2021-07-27 13:03:40|2446|2445.5|2445.5|2445|2446.5|2445.5|2445.5|2445|278
1627391030000|2021-07-27 13:03:50||2444.5||2444.5||2445||2444.5|0
1627391040000|2021-07-27 13:04:00|2445||2445||2445||2445||0
1627391050000|2021-07-27 13:04:10|2444.5|2444|2444.5|2443.5|2444.5|2444|2444.5|2443.5|38
1627391060000|2021-07-27 13:04:20|2444||2444||2444.5||2444||0
1627391070000|2021-07-27 13:04:30|2444.5|2444|2444.5|2444|2444.5|2444|2444.5|2444|23
1627391090000|2021-07-27 13:04:50|2445|2444.5|2445|2444.5|2445|2444.5|2444.5|2444.5|348
1627391110000|2021-07-27 13:05:10|2444.5|2444|2444.5|2444|2444.5|2444|2444|2443.5|1
1627391120000|2021-07-27 13:05:20|2445||2445||2445||2445||0
1627391130000|2021-07-27 13:05:30|2445.5|2444.5|2445|2444.5|2445.5|2445|2445|2444|1367
1627391140000|2021-07-27 13:05:40|2445.5|2445|2445.5|2445|2445.5|2445|2445.5|2445|105
1627391160000|2021-07-27 13:06:00|||||||||1000
1627391170000|2021-07-27 13:06:10|2445|2444.5|2445.5|2445|2445.5|2445|2445|2444.5|347
1627391180000|2021-07-27 13:06:20|2445|2444.5|2445.5|2445|2445.5|2445|2445|2444.5|144
1627391200000|2021-07-27 13:06:40|2446|2445.5|2446|2445.5|2446|2445.5|2446|2445.5|0
1627391220000|2021-07-27 13:07:00|2446.5|2446|2447|2446.5|2447|2446.5|2446.5|2446|972
1627391230000|2021-07-27 13:07:10|2447.5|2447|2446.5|2446|2447.5|2447|2446.5|2446|1518
1627391280000|2021-07-27 13:08:00|2447|2446.5|2447|2446.5|2447|2446.5|2447|2446.5|89
1627391290000|2021-07-27 13:08:10|2446.5|2446|2446.5|2446|2446.5|2446|2446.5|2446|119
1627391320000|2021-07-27 13:08:40|||||||||2
1627391330000|2021-07-27 13:08:50|2447|2446.5|2447|2446|2447.5|2447|2447|2446|151
1627391340000|2021-07-27 13:09:00|2447.5|2446.5|2447|2446.5|2447.5|2446.5|2447|2446.5|0
1627391360000|2021-07-27 13:09:20||2446||2446.5||2446.5||2446|0
1627391370000|2021-07-27 13:09:30|2447.5|2446|2446.5|2446|2447.5|2446.5|2446.5|2446|595
1627391380000|2021-07-27 13:09:40|2447|2446.5|2447.5|2447|2447.5|2447|2447|2446.5|443
1627391390000|2021-07-27 13:09:50|2447|2446.5|2447|2446.5|2447|2446.5|2447|2446.5|0
1627391400000|2021-07-27 13:10:00|2446.5|2446|2446.5|2446|2446.5|2446|2446.5|2446|0
1627391410000|2021-07-27 13:10:10|2447|2446.5|2447|2446.5|2447|2446.5|2446.5|2446|123
1627391420000|2021-07-27 13:10:20|2446.5|2446|2447|2446.5|2447.5|2446.5|2446.5|2446|78
1627391440000|2021-07-27 13:10:40|2446.5|2446|2448.5|2447.5|2449|2448|2446.5|2446|1335
1627391450000|2021-07-27 13:10:50||2448||2447.5||2448||2447.5|0
1627391460000|2021-07-27 13:11:00|2448|2448|2447.5|2446.5|2448|2448|2447|2446|4
1627391470000|2021-07-27 13:11:10|2447|2446|2446.5|2446|2447|2446|2446.5|2446|0
1627391480000|2021-07-27 13:11:20|2447|2445.5|2446.5|2446|2447|2446|2446.5|2445.5|394
1627391490000|2021-07-27 13:11:30|2446|2445.5|2446|2445.5|2446.5|2445.5|2445.5|2445|117
1627391500000|2021-07-27 13:11:40||2445||2445||2445.5||2445|0
1627391510000|2021-07-27 13:11:50|2445.5|2445.5|2446|2445.5|2446|2445.5|2445.5|2445.5|4
1627391520000|2021-07-27 13:12:00|2445.5|2445|2445.5|2445|2445.5|2445.5|2445.5|2445|267
1627391530000|2021-07-27 13:12:10||2444.5||2445||2445||2444.5|0
1627391540000|2021-07-27 13:12:20|2445|2444.5|2444.5|2443.5|2445|2444.5|2443.5|2443|190
1627391550000|2021-07-27 13:12:30|2444|2443|2444.5|2443.5|2444.5|2443.5|2443.5|2443|0
1627391560000|2021-07-27 13:12:40|2444|2443|2443.5|2443|2444|2443|2443.5|2443|0
1627391570000|2021-07-27 13:12:50|2444||2444||2444||2444||180
1627391580000|2021-07-27 13:13:00|2444.5|2443.5|2444.5|2443.5|2444.5|2444|2444.5|2443|5
1627391590000|2021-07-27 13:13:10|2444|2443|2443.5|2443|2444|2443|2443|2442.5|368
1627391600000|2021-07-27 13:13:20|2444|2443.5|2443|2442.5|2444|2443.5|2443|2442.5|649
1627391610000|2021-07-27 13:13:30|2442.5|2442|2442|2441.5|2442.5|2442.5|2442|2441.5|312
1627391620000|2021-07-27 13:13:40|2442.5|2442|2442|2441.5|2442.5|2442|2442|2441.5|288
1627391630000|2021-07-27 13:13:50|2442.5|2442|2442.5|2442|2442.5|2442|2442.5|2442|128
1627391640000|2021-07-27 13:14:00|2442|2441.5|2442.5|2442|2442.5|2442|2442|2441.5|425
1627391660000|2021-07-27 13:14:20|2443|2442.5|2442.5|2442|2443|2442.5|2442.5|2442|705
1627391670000|2021-07-27 13:14:30|2442|2441.5|2442|2441.5|2442|2441.5|2442|2441.5|104
1627391680000|2021-07-27 13:14:40|2441.5|2441|2441.5|2441|2441.5|2441|2441.5|2441|594
1627391690000|2021-07-27 13:14:50|2442|2441.5|2442|2441.5|2442|2441.5|2442|2441.5|110
1627391700000|2021-07-27 13:15:00|2442.5|2442|2442.5|2442|2442.5|2442|2442|2441.5|116
1627391710000|2021-07-27 13:15:10|2442|2441.5|2442|2441.5|2442.5|2441.5|2442|2441|0
1627391720000|2021-07-27 13:15:20|2442.5||2442||2442.5||2442||129
1627391750000|2021-07-27 13:15:50|2441.5|2441|2441.5|2441|2441.5|2441|2441.5|2441|51
1627391760000|2021-07-27 13:16:00|2441|2440.5|2441|2440.5|2441|2440.5|2441|2440.5|68
1627391780000|2021-07-27 13:16:20|2441.5|2441|2441|2440.5|2441.5|2441|2441|2440.5|174
1627391790000|2021-07-27 13:16:30|2441.5|2441|2441.5|2441|2441.5|2441|2441.5|2441|96
1627391800000|2021-07-27 13:16:40|2441|2440.5|2441.5|2441|2441.5|2441|2441|2440.5|168
1627391810000|2021-07-27 13:16:50|2441|2440.5|2441.5|2440.5|2441.5|2440.5|2441|2440.5|144
1627391820000|2021-07-27 13:17:00||2441||2440.5||2441||2440.5|0
1627391850000|2021-07-27 13:17:30|2442|2441|2442|2441.5|2442.5|2442|2442|2441|860
1627391860000|2021-07-27 13:17:40||2441||2441||2441.5||2441|0
1627391880000|2021-07-27 13:18:00|2441.5|2441.5|2441.5|2441|2442|2441.5|2441.5|2441|524
1627391890000|2021-07-27 13:18:10|2442|2441.5|2441|2440.5|2442|2441.5|2441|2440.5|918
1627391900000|2021-07-27 13:18:20|2441.5||2441.5||2441.5||2441||0
1627391910000|2021-07-27 13:18:30||2441||2440.5||2441||2440.5|0
1627391920000|2021-07-27 13:18:40|2441|2441|2441|2440.5|2441.5|2441|2441|2440.5|0
1627391930000|2021-07-27 13:18:50|2441.5||2441||2441.5||2441||144
1627391940000|2021-07-27 13:19:00|2441.5|2441|2440.5|2440|2442|2441.5|2440.5|2440|1120
1627391950000|2021-07-27 13:19:10|2440|2439.5|2440.5|2440|2441|2440.5|2440|2439.5|648
1627391960000|2021-07-27 13:19:20|2441|2440.5|2440.5|2440|2441|2440.5|2440.5|2440|144
1627391970000|2021-07-27 13:19:30|2441|2440.5|2441|2440|2441|2440.5|2441|2440|80
1627391980000|2021-07-27 13:19:40||2440.5||2440.5||2440.5||2440|0
1627392010000|2021-07-27 13:20:10|||||||||267
1627392020000|2021-07-27 13:20:20|2441.5|2441|2440.5|2440|2441.5|2441|2440.5|2440|1420
1627392030000|2021-07-27 13:20:30|2441|2440.5|2441|2440.5|2441|2440.5|2440.5|2440|144
1627392040000|2021-07-27 13:20:40|2441.5|2440|2441.5|2441|2442|2441|2441|2440|833
1627392050000|2021-07-27 13:20:50|2442||2441.5||2442||2441.5||134
1627392060000|2021-07-27 13:21:00|2442|2441.5|2442|2441.5|2442.5|2442|2441.5|2441.5|665
1627392070000|2021-07-27 13:21:10||2441||2441.5||2441.5||2441|0
1627392080000|2021-07-27 13:21:20|2442.5|2442|2443|2442|2443|2442|2442.5|2442|415
1627392120000|2021-07-27 13:22:00|2442.5||2443||2443||2442.5||0
1627392130000|2021-07-27 13:22:10|2442.5||2443||2443||2442.5||0
1627392140000|2021-07-27 13:22:20|2442.5|2441.5|2442|2441.5|2442.5|2441.5|2442|2441.5|438
1627392150000|2021-07-27 13:22:30|2442.5||2442||2442.5||2442||0
1627392160000|2021-07-27 13:22:40|2442.5|2442|2443|2442|2443.5|2442.5|2442.5|2442|264
1627392170000|2021-07-27 13:22:50|2442.5|2442.5|2443|2442.5|2443.5|2442.5|2442.5|2442.5|0
1627392180000|2021-07-27 13:23:00||2442||2442||2442||2442|0
1627392190000|2021-07-27 13:23:10|2443.5|2442.5|2443.5|2443|2444|2443.5|2443.5|2442.5|1126
1627392200000|2021-07-27 13:23:20|2444||2443.5||2444||2443.5||210
1627392210000|2021-07-27 13:23:30|2443|2442.5|2442.5|2442|2443|2442.5|2442.5|2442|736
1627392220000|2021-07-27 13:23:40|2442|2441.5|2442.5|2442|2443|2442|2442|2441.5|214
1627392230000|2021-07-27 13:23:50|2443|2441.5|2442.5|2441.5|2443|2442|2442.5|2441.5|223
1627392240000|2021-07-27 13:24:00|2442|2441|2442|2441|2442|2441.5|2441.5|2441|250
1627392250000|2021-07-27 13:24:10|2441.5||2442||2442||2441.5||0
1627392260000|2021-07-27 13:24:20||2441.5||2441.5||2441.5||2441.5|0
1627392270000|2021-07-27 13:24:30|2441.5|2441|2442|2441|2442|2441|2441.5|2441|144
1627392280000|2021-07-27 13:24:40|2441.5|2441.5|2441.5|2441|2441.5|2441.5|2441.5|2441|0
1627392290000|2021-07-27 13:24:50|2442||2441.5||2442||2441.5||0
1627392300000|2021-07-27 13:25:00|2442|2441.5|2441.5|2441|2442|2441.5|2441.5|2441|225
1627392310000|2021-07-27 13:25:10|2441|2440.5|2441.5|2441|2441.5|2441|2441|2440.5|213
1627392320000|2021-07-27 13:25:20||2440.5||2441||2441||2440.5|0
1627392330000|2021-07-27 13:25:30|2442||2441.5||2442||2441.5||220
1627392340000|2021-07-27 13:25:40|2442|2441.5|2441.5|2441|2442|2441.5|2441.5|2441|130
1627392350000|2021-07-27 13:25:50|2442|2441.5|2442|2441|2442|2441.5|2441.5|2441|660
1627392360000|2021-07-27 13:26:00|2442.5|2441.5|2443|2442|2443|2442|2442.5|2441.5|3408
1627392370000|2021-07-27 13:26:10||2442.5||2442.5||2442.5||2442.5|0
1627392380000|2021-07-27 13:26:20||2442||2442.5||2442.5||2442|0
1627392390000|2021-07-27 13:26:30|2443.5|2443|2443.5|2443|2444|2443|2443.5|2443|420
1627392400000|2021-07-27 13:26:40|2444|2443.5|2443.5|2443|2444.5|2444|2443.5|2443|439
1627392420000|2021-07-27 13:27:00|2443|2442.5|2443|2442.5|2443|2442.5|2443|2442.5|0
1627392440000|2021-07-27 13:27:20|||||||||1
1627392450000|2021-07-27 13:27:30|2442.5|2442|2442.5|2442|2442.5|2442|2442.5|2442|47
1627392460000|2021-07-27 13:27:40|2443|2442.5|2443|2442.5|2443|2442.5|2442.5|2442.5|514
1627392470000|2021-07-27 13:27:50|2442.5|2442|2442.5|2441.5|2442.5|2442|2442.5|2441.5|1
1627392480000|2021-07-27 13:28:00|2442|2442|2443|2442.5|2443|2442.5|2442|2441.5|0
1627392490000|2021-07-27 13:28:10||2442||2442.5||2442.5||2442|264
1627392500000|2021-07-27 13:28:20||2442||2442.5||2442.5||2442|0
1627392510000|2021-07-27 13:28:30|2442.5|2442|2442.5|2441.5|2442.5|2442|2442.5|2441.5|354
1627392520000|2021-07-27 13:28:40|2442||2442||2442.5||2442||0
1627392560000|2021-07-27 13:29:20|2442.5|2442|2442.5|2442|2443|2442.5|2442.5|2441.5|676
1627392590000|2021-07-27 13:29:50|2442|2441.5|2442.5|2441.5|2443|2442|2442|2441.5|239
1627392600000|2021-07-27 13:30:00|2442|2441|2439|2438|2442.5|2441.5|2438|2437.5|7559
1627392610000|2021-07-27 13:30:10|2439.5|2438.5|2437|2436|2439.5|2438.5|2435|2434.5|2491
1627392620000|2021-07-27 13:30:20|2437.5|2436.5|2434|2433|2437.5|2437|2434|2433|3036
1627392630000|2021-07-27 13:30:30|2433.5|2433.5|2435.5|2434.5|2436.5|2436|2433.5|2433|2350
1627392640000|2021-07-27 13:30:40|2436|2435|2435.5|2435|2437|2436|2435.5|2435|1328
1627392650000|2021-07-27 13:30:50|2436|2434.5|2436.5|2435.5|2436.5|2435.5|2435.5|2434.5|224
1627392660000|2021-07-27 13:31:00|2437|2436|2439.5|2438.5|2440.5|2439.5|2437|2436|1353
1627392670000|2021-07-27 13:31:10|2440|2439|2442|2441|2442|2441|2439.5|2439|684
1627392680000|2021-07-27 13:31:20|2442.5|2441.5|2442|2441|2442.5|2441.5|2440.5|2440|1324
1627392690000|2021-07-27 13:31:30|2442.5|2441.5|2440|2439.5|2442.5|2442|2440|2439.5|1433
1627392700000|2021-07-27 13:31:40|2439.5|2439|2437|2436.5|2439.5|2439|2437|2436.5|178
1627392710000|2021-07-27 13:31:50|2436.5|2436|2436.5|2435.5|2436.5|2436.5|2436.5|2435|0
1627392720000|2021-07-27 13:32:00|2436|2435|2435.5|2435|2436|2435|2435.5|2434.5|0
1627392730000|2021-07-27 13:32:10|2436|2434.5|2436.5|2436|2437|2436.5|2436|2434.5|859
1627392740000|2021-07-27 13:32:20|2436|2435.5|2436.5|2435.5|2436.5|2435.5|2435.5|2434.5|250
1627392750000|2021-07-27 13:32:30|2436|2435|2436|2435|2436|2435.5|2435.5|2435|144
1627392760000|2021-07-27 13:32:40|2435.5|2435.5|2436|2435.5|2436|2435.5|2435.5|2435|0
1627392770000|2021-07-27 13:32:50|2435.5|2435|2434|2433|2436|2435|2434|2433|297
1627392780000|2021-07-27 13:33:00|2433.5|2433.5|2434.5|2434|2434.5|2434|2433|2432|1350
1627392790000|2021-07-27 13:33:10|2435|2434.5|2435|2434.5|2436|2435.5|2434.5|2434|1295
1627392800000|2021-07-27 13:33:20|2435.5|2434|2435.5|2434|2435.5|2434.5|2435.5|2434|272
1627392810000|2021-07-27 13:33:30|2435|2434.5|2433.5|2433|2435.5|2435|2433.5|2433|596
1627392820000|2021-07-27 13:33:40|2434|2432.5|2433.5|2433|2434|2433.5|2433.5|2432.5|72
1627392830000|2021-07-27 13:33:50|2433|2432.5|2432.5|2432|2433|2432.5|2432.5|2432|329
1627392840000|2021-07-27 13:34:00|2433|2431.5|2435|2434.5|2435.5|2434.5|2433|2431.5|633
1627392850000|2021-07-27 13:34:10|2436|2435|2437|2436.5|2437.5|2436.5|2435.5|2434.5|1282
1627392860000|2021-07-27 13:34:20|2437.5|2437|2440|2439.5|2441.5|2440.5|2437|2437|1071
1627392870000|2021-07-27 13:34:30|2440.5|2439|2441.5|2440.5|2441.5|2440.5|2439.5|2438.5|565
1627392880000|2021-07-27 13:34:40|2442|2441|2442.5|2441.5|2443|2442.5|2442|2441|146
1627392890000|2021-07-27 13:34:50|2443|2442|2444|2443.5|2444|2443.5|2442.5|2441.5|1309
1627392900000|2021-07-27 13:35:00|2444.5|2444|2447|2446.5|2447.5|2446.5|2444.5|2444|1142
1627392910000|2021-07-27 13:35:10|2447.5|2446|2446|2445|2448|2446|2446|2445|929
1627392920000|2021-07-27 13:35:20|2446.5|2445.5|2448|2447|2448.5|2447.5|2446|2445|1565
1627392930000|2021-07-27 13:35:30|2447.5|2446.5|2446.5|2445.5|2447.5|2446.5|2445.5|2445|1209
1627392940000|2021-07-27 13:35:40|2446|2444.5|2446|2444.5|2446|2445|2445|2444|481
1627392950000|2021-07-27 13:35:50|2445.5|2444|2445|2444|2446|2444|2445|2443.5|1300
1627392960000|2021-07-27 13:36:00|2444.5|2443.5|2443|2442|2445|2444|2443|2442|664
1627392970000|2021-07-27 13:36:10|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443|2442|360
1627392980000|2021-07-27 13:36:20|2444|2442|2443|2442|2444|2443.5|2443|2442|220
1627392990000|2021-07-27 13:36:30|2442.5|2441.5|2442.5|2441|2443.5|2442.5|2442|2440.5|4155
1627393000000|2021-07-27 13:36:40|2442|2441.5|2442.5|2441.5|2442.5|2441.5|2441.5|2440.5|438
1627393010000|2021-07-27 13:36:50|2441.5|2441|2440|2439|2441.5|2441|2440|2439|805
1627393020000|2021-07-27 13:37:00||2438.5||2438.5||2439||2438.5|0
1627393030000|2021-07-27 13:37:10|2439.5|2439|2442|2441|2442.5|2441|2439|2438|446
1627393040000|2021-07-27 13:37:20|2442.5|2440.5|2441|2440|2442.5|2441|2441|2439.5|0
1627393050000|2021-07-27 13:37:30|2439.5|2439.5|2439|2438|2440.5|2440|2439|2438|445
1627393060000|2021-07-27 13:37:40|2439.5|2438.5|2439|2438|2439.5|2438.5|2438.5|2438|0
1627393070000|2021-07-27 13:37:50|2439.5|2438.5|2438.5|2437.5|2440|2438.5|2438.5|2437|108
1627393080000|2021-07-27 13:38:00|2438|2438|2440.5|2439.5|2441|2439.5|2438|2438|2029
1627393090000|2021-07-27 13:38:10|2440|2439|2440|2439|2440.5|2439|2439.5|2439|757
1627393100000|2021-07-27 13:38:20|2439.5|2438.5|2439|2437.5|2439.5|2438.5|2438.5|2437.5|144
1627393110000|2021-07-27 13:38:30|2439.5|2438|2440|2439|2440.5|2439.5|2439.5|2438|0
1627393120000|2021-07-27 13:38:40|2439.5|2438.5|2440|2439|2440.5|2440|2439.5|2438.5|430
1627393130000|2021-07-27 13:38:50|2440.5|2439.5|2440.5|2440|2440.5|2440|2440|2439|0
1627393140000|2021-07-27 13:39:00|2441|2440.5|2440.5|2439.5|2442|2441|2440|2439.5|240
1627393150000|2021-07-27 13:39:10|2441|2440|2442.5|2441.5|2443|2441.5|2441|2440|449
1627393160000|2021-07-27 13:39:20|2443|2442|2442.5|2442|2443|2442.5|2442.5|2442|413
1627393170000|2021-07-27 13:39:30|2442|2441.5|2442|2441|2442.5|2441.5|2442|2441|673
1627393180000|2021-07-27 13:39:40|2442.5|2441.5|2441.5|2440.5|2442.5|2441.5|2441.5|2440|0
1627393190000|2021-07-27 13:39:50|2442|2441|2442.5|2441|2442.5|2441|2441|2440|800
1627393200000|2021-07-27 13:40:00|2443|2441.5|2440.5|2439.5|2443.5|2442.5|2440.5|2439.5|186
1627393210000|2021-07-27 13:40:10|2440|2439|2441|2440|2441.5|2440.5|2439.5|2438.5|385
1627393220000|2021-07-27 13:40:20|2441.5|2439.5|2441|2440|2442|2441|2441|2439.5|100
1627393230000|2021-07-27 13:40:30|2440.5|2439.5|2438.5|2437.5|2440.5|2439.5|2438.5|2437.5|144
1627393240000|2021-07-27 13:40:40|2439|2438|2439|2438|2439.5|2438.5|2439|2437.5|46
1627393250000|2021-07-27 13:40:50|2438.5|2437.5|2438|2437|2438.5|2437.5|2437.5|2436.5|0
1627393260000|2021-07-27 13:41:00|2437.5|2436.5|2438|2437|2438|2437|2437|2435.5|0
1627393270000|2021-07-27 13:41:10|2437.5|2436.5|2438|2437|2438|2437|2437.5|2436|0
1627393280000|2021-07-27 13:41:20|2437.5|2437.5|2438.5|2438|2439|2438.5|2437.5|2437.5|796
1627393290000|2021-07-27 13:41:30|2438|2437.5|2438|2437.5|2438|2437.5|2438|2437|49
1627393300000|2021-07-27 13:41:40|2438.5|2438|2441.5|2440.5|2442|2441|2438.5|2438|3832
1627393310000|2021-07-27 13:41:50|2441|2440|2440|2439.5|2441|2440|2440|2439|811
1627393320000|2021-07-27 13:42:00|2440.5|2440|2442|2441|2442.5|2441|2440.5|2440|243
1627393330000|2021-07-27 13:42:10|2442.5|2441.5|2443|2442|2444|2443|2442.5|2441.5|246
1627393340000|2021-07-27 13:42:20|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|958
1627393350000|2021-07-27 13:42:30|2443|2442|2446.5|2445.5|2447|2446|2442.5|2442|464
1627393360000|2021-07-27 13:42:40|2447|2445|2445.5|2444.5|2447.5|2446.5|2445.5|2444.5|306
1627393370000|2021-07-27 13:42:50|2445|2444|2444.5|2443.5|2445|2444|2444|2443.5|5
1627393380000|2021-07-27 13:43:00|2445|2444|2445|2444|2445.5|2444.5|2445|2443.5|396
1627393390000|2021-07-27 13:43:10|2444.5|2443.5|2445|2444|2445|2444|2444|2443.5|0
1627393400000|2021-07-27 13:43:20||2444.5||2443.5||2444.5||2443.5|0
1627393410000|2021-07-27 13:43:30|2444.5|2443|2444.5|2443.5|2445|2443.5|2444|2443|128
1627393420000|2021-07-27 13:43:40|2444|2443|2442.5|2441|2444|2443|2442.5|2441|0
1627393430000|2021-07-27 13:43:50|2443|2441.5|2442.5|2442|2443|2442|2442.5|2441|0
1627393440000|2021-07-27 13:44:00|2442|2441.5|2441|2440|2442|2441.5|2441|2440|396
1627393450000|2021-07-27 13:44:10|2441.5|2440.5|2442|2441|2443.5|2442.5|2441.5|2440.5|2196
1627393460000|2021-07-27 13:44:20|2441.5|2440.5|2441.5|2440.5|2441.5|2441.5|2441.5|2440|0
1627393470000|2021-07-27 13:44:30|2442|2441|2442|2441|2442|2441|2441.5|2441|217
1627393480000|2021-07-27 13:44:40|2441.5|2440.5|2441|2440|2441.5|2441|2440|2439|1086
1627393490000|2021-07-27 13:44:50|2440.5|2439.5|2441.5|2440.5|2441.5|2440.5|2440.5|2439.5|0
1627393500000|2021-07-27 13:45:00|2442|2441|2441.5|2440.5|2443|2442|2441|2440|152
1627393510000|2021-07-27 13:45:10|2441|2441|2440.5|2439|2442|2441|2439.5|2439|1019
1627393520000|2021-07-27 13:45:20|2440|2439.5|2442.5|2441.5|2443|2442|2440|2439|370
1627393530000|2021-07-27 13:45:30|2442|2441|2444.5|2443|2444.5|2443|2442|2441|338
1627393540000|2021-07-27 13:45:40|2445|2443.5|2444|2443|2445|2444|2444|2443|586
1627393550000|2021-07-27 13:45:50|2444.5|2443.5|2446|2445|2446|2445|2444|2443.5|391
1627393560000|2021-07-27 13:46:00|2445.5|2444.5|2445|2444|2445.5|2445|2444.5|2444|86
1627393570000|2021-07-27 13:46:10|2445.5|2444.5|2446.5|2445.5|2447.5|2446|2445.5|2444.5|360
1627393580000|2021-07-27 13:46:20|2447|2446|2447|2446|2447|2446|2446.5|2445.5|0
1627393590000|2021-07-27 13:46:30|2446.5|2446.5|2447|2446|2447|2446.5|2446.5|2445.5|181
1627393600000|2021-07-27 13:46:40|2447.5|2446.5|2448.5|2447.5|2449|2447.5|2447|2446.5|808
1627393610000|2021-07-27 13:46:50|2448|2447|2447.5|2446|2448|2447|2447|2446|740
1627393620000|2021-07-27 13:47:00|2447|2445.5|2446.5|2445|2447|2445.5|2446.5|2445|0
1627393630000|2021-07-27 13:47:10|2447|2445.5|2447.5|2446.5|2448|2446.5|2447|2445.5|154
1627393640000|2021-07-27 13:47:20|2448|2447.5|2447.5|2446.5|2448.5|2447.5|2447.5|2446.5|328
1627393650000|2021-07-27 13:47:30|2447|2446|2447|2446|2447|2446|2447|2446|161
1627393660000|2021-07-27 13:47:40|2447.5|2446.5|2448|2447.5|2448|2447.5|2447.5|2446.5|692
1627393670000|2021-07-27 13:47:50|2448.5|2448|2449.5|2449|2450|2449|2448.5|2448|328
1627393680000|2021-07-27 13:48:00|2450|2449.5|2448|2447|2450|2449.5|2448|2447|1254
1627393690000|2021-07-27 13:48:10|2447.5|2446.5|2447|2446|2448.5|2447.5|2447|2445.5|411
1627393700000|2021-07-27 13:48:20|2446.5|2445.5|2447|2446|2448|2447|2446.5|2445.5|27
1627393710000|2021-07-27 13:48:30|2446.5|2445.5|2447|2446|2447|2446|2446.5|2445.5|764
1627393720000|2021-07-27 13:48:40||2445.5||2446||2446||2445.5|0
1627393730000|2021-07-27 13:48:50|2447.5|2446.5|2446.5|2445.5|2448|2446.5|2446.5|2445|361
1627393740000|2021-07-27 13:49:00|2447|2446|2448|2446.5|2448.5|2447|2446.5|2446|2173
1627393750000|2021-07-27 13:49:10|2448.5|2447|2448.5|2448|2449|2448|2448|2447|598
1627393760000|2021-07-27 13:49:20|2449|2448.5|2449.5|2448.5|2449.5|2448.5|2448|2447|2604
1627393770000|2021-07-27 13:49:30|2450|2448|2449.5|2448.5|2451|2450|2449.5|2448|1333
1627393780000|2021-07-27 13:49:40|2450|2449|2449|2447.5|2450.5|2449.5|2449|2447.5|2588
1627393790000|2021-07-27 13:49:50|2448.5|2448|2449|2448|2449.5|2448.5|2448.5|2447.5|760
1627393800000|2021-07-27 13:50:00|2448.5|2447.5|2448|2447|2449.5|2448|2447|2446|506
1627393810000|2021-07-27 13:50:10|2448.5|2447.5|2450|2448.5|2450|2449|2448.5|2447.5|162
1627393820000|2021-07-27 13:50:20|2449.5|2449|2450.5|2449.5|2451|2449.5|2449.5|2449|1700
1627393830000|2021-07-27 13:50:30|2450|2449|2449|2448.5|2450|2449|2449|2448|146
1627393840000|2021-07-27 13:50:40|2448.5|2448|2448.5|2447.5|2449|2448.5|2448.5|2447.5|0
1627393850000|2021-07-27 13:50:50||2447||2447||2447||2447|0
1627393860000|2021-07-27 13:51:00|2448|2446.5|2446.5|2445.5|2448|2446.5|2446.5|2445.5|0
1627393870000|2021-07-27 13:51:10|2446|2445|2446.5|2445.5|2446.5|2446|2445.5|2445|646
1627393880000|2021-07-27 13:51:20||2446||2445.5||2446||2445.5|2
1627393890000|2021-07-27 13:51:30|2446|2445|2447|2446|2447|2446|2445.5|2445|272
1627393900000|2021-07-27 13:51:40|2447.5|2446.5|2446.5|2445.5|2448|2447|2446.5|2445.5|378
1627393910000|2021-07-27 13:51:50|2446|2445|2444.5|2443.5|2446.5|2445.5|2444.5|2443.5|147
1627393920000|2021-07-27 13:52:00|2445|2444|2443.5|2442.5|2446|2445.5|2443.5|2442|1755
1627393930000|2021-07-27 13:52:10|2444|2442|2444|2443|2444|2443.5|2444|2442|12
1627393940000|2021-07-27 13:52:20|2443.5|2442.5|2445|2444|2445|2444.5|2442.5|2441.5|2982
1627393950000|2021-07-27 13:52:30|2444.5|2443.5|2444|2443|2445.5|2444.5|2443.5|2442.5|834
1627393960000|2021-07-27 13:52:40|2444.5|2443.5|2444.5|2444|2444.5|2444|2444|2443|312
1627393970000|2021-07-27 13:52:50|2445|2444.5|2445.5|2444.5|2445.5|2444.5|2444.5|2444|400
1627393980000|2021-07-27 13:53:00||2444||2444.5||2444.5||2444|0
1627393990000|2021-07-27 13:53:10|2445|2444|2444.5|2444|2445.5|2444.5|2444.5|2443.5|523
1627394000000|2021-07-27 13:53:20|2445|2443.5|2446.5|2445.5|2446.5|2445.5|2444.5|2443.5|776
1627394010000|2021-07-27 13:53:30|2445.5|2445|2445.5|2444.5|2446|2445|2445.5|2444.5|137
1627394030000|2021-07-27 13:53:50|2445|2445|2445.5|2444.5|2445.5|2445|2445|2444.5|0
1627394040000|2021-07-27 13:54:00|2445|2445|2447|2446|2447|2446|2445|2445|740
1627394050000|2021-07-27 13:54:10|2446.5|2445.5|2446.5|2445.5|2447|2446|2446.5|2445|439
1627394060000|2021-07-27 13:54:20|2447|2446|2447.5|2446|2448|2446.5|2446.5|2445.5|381
1627394070000|2021-07-27 13:54:30|2448|2446.5|2447.5|2446.5|2448.5|2447|2447.5|2446.5|0
1627394080000|2021-07-27 13:54:40|2447|2446|2447.5|2446.5|2448|2446.5|2446.5|2445.5|394
1627394090000|2021-07-27 13:54:50|2447|2446|2446.5|2445.5|2447|2446.5|2446.5|2445.5|0
1627394100000|2021-07-27 13:55:00||2445||2445||2445.5||2445|0
1627394110000|2021-07-27 13:55:10|2446|2445.5|2446|2445|2446.5|2446|2445.5|2444.5|0
1627394120000|2021-07-27 13:55:20|2446.5|2445.5|2446.5|2446|2446.5|2446|2446|2445|312
1627394130000|2021-07-27 13:55:30|2446|2445.5|2446|2445|2446|2445.5|2446|2445|0
1627394140000|2021-07-27 13:55:40|2446.5|2445.5|2448|2447|2448.5|2447.5|2446.5|2445.5|557
1627394150000|2021-07-27 13:55:50|2448.5|2447.5|2448|2447|2449.5|2448|2448|2447|0
1627394160000|2021-07-27 13:56:00|2448.5|2447.5|2447|2446|2448.5|2448|2447|2446|643
1627394170000|2021-07-27 13:56:10|2446.5|2445.5|2446|2445.5|2447|2446|2446|2445|192
1627394180000|2021-07-27 13:56:20|2446.5|2446|2448|2447|2448|2447|2446|2445.5|926
1627394190000|2021-07-27 13:56:30|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2446.5|2446|523
1627394200000|2021-07-27 13:56:40|2448||2447.5||2448||2447.5||0
1627394210000|2021-07-27 13:56:50|2447|2446|2448.5|2447.5|2449.5|2448.5|2447|2446|328
1627394220000|2021-07-27 13:57:00|2448|2448|2450|2448.5|2450.5|2449|2448|2448|431
1627394230000|2021-07-27 13:57:10|2449.5|2448|2449|2448|2449.5|2448.5|2449|2448|104
1627394240000|2021-07-27 13:57:20|2448.5|2447.5|2449.5|2448.5|2449.5|2448.5|2448|2447|146
1627394250000|2021-07-27 13:57:30|2449|2449|2448|2447|2449.5|2449|2448|2447|3266
1627394260000|2021-07-27 13:57:40|2447.5|2446.5|2447.5|2446.5|2448|2446.5|2446|2445.5|471
1627394270000|2021-07-27 13:57:50|2447|2446|2447|2446.5|2447|2446.5|2446.5|2445.5|636
1627394280000|2021-07-27 13:58:00|2446.5|2446|2447.5|2446.5|2447.5|2446.5|2446.5|2445.5|120
1627394290000|2021-07-27 13:58:10|2447|2446|2447.5|2446.5|2447.5|2446.5|2447|2446|360
1627394300000|2021-07-27 13:58:20|2447|2445.5|2446.5|2446|2447|2446|2446.5|2445.5|1026
1627394310000|2021-07-27 13:58:30|2446|2445.5|2445|2444.5|2446.5|2445.5|2445|2444|588
1627394320000|2021-07-27 13:58:40||2444||2444||2444.5||2444|0
1627394330000|2021-07-27 13:58:50|2444.5|2443.5|2443.5|2442.5|2445|2444|2443.5|2442.5|0
1627394340000|2021-07-27 13:59:00|2444|2442|2443|2442|2444|2442.5|2443|2441.5|0
1627394350000|2021-07-27 13:59:10|2442|2441.5|2442|2441|2442|2442|2442|2441|0
1627394360000|2021-07-27 13:59:20|2442.5|2441.5|2443|2442|2443|2442.5|2442|2441.5|148
1627394370000|2021-07-27 13:59:30|2443.5|2442.5|2444.5|2443.5|2444.5|2443.5|2443|2441.5|0
1627394380000|2021-07-27 13:59:40||2443||2443.5||2443.5||2443|0
1627394390000|2021-07-27 13:59:50|2444|2443|2444|2442.5|2444.5|2443|2444|2442.5|965
1627394400000|2021-07-27 14:00:00|2443.5|2442|2443|2442.5|2443.5|2442.5|2443|2441.5|0
1627394410000|2021-07-27 14:00:10|2443.5||2443||2443.5||2443||25
1627394420000|2021-07-27 14:00:20|2444|2443|2444|2443|2445.5|2444.5|2444|2443|1037
1627394430000|2021-07-27 14:00:30|2443.5|2442.5|2445|2443.5|2445.5|2444.5|2443.5|2442.5|1020
1627394440000|2021-07-27 14:00:40|2444.5|2443|2444|2443|2444.5|2443.5|2444|2443|0
1627394450000|2021-07-27 14:00:50|2444.5|2443.5|2443.5|2442.5|2445|2444|2443|2441.5|200
1627394460000|2021-07-27 14:01:00|2444|2443|2444.5|2443.5|2445.5|2444.5|2444|2443|990
1627394470000|2021-07-27 14:01:10|2444|2443|2444.5|2443.5|2444.5|2443.5|2444|2443|0
1627394480000|2021-07-27 14:01:20|2444|2443|2444.5|2443.5|2444.5|2443.5|2443.5|2442.5|0
1627394490000|2021-07-27 14:01:30|2444|2443|2446|2445|2446|2445|2444|2443|648
1627394510000|2021-07-27 14:01:50|2446.5|2445.5|2447|2446|2447.5|2447|2446|2445.5|918
1627394520000|2021-07-27 14:02:00|2446.5|2446.5|2447|2446|2447|2446.5|2446.5|2446|0
1627394530000|2021-07-27 14:02:10|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2445.5|2444.5|3
1627394540000|2021-07-27 14:02:20|2447|2446|2448.5|2447|2449|2448|2447|2446|1305
1627394550000|2021-07-27 14:02:30|2448|2446.5|2447|2446|2448.5|2447.5|2447|2446|723
1627394560000|2021-07-27 14:02:40|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|0
1627394570000|2021-07-27 14:02:50|2446|2446|2446|2445|2446|2446|2446|2445|152
1627394580000|2021-07-27 14:03:00|2445.5|2444.5|2443.5|2442.5|2445.5|2444.5|2443.5|2442.5|144
1627394590000|2021-07-27 14:03:10|2444|2443|2444.5|2443|2445|2444|2443.5|2442.5|880
1627394600000|2021-07-27 14:03:20|2444|2443.5|2444|2443|2444|2444|2443.5|2442.5|0
1627394610000|2021-07-27 14:03:30|2444.5|2443.5|2443.5|2442.5|2444.5|2443.5|2443.5|2442.5|0
1627394620000|2021-07-27 14:03:40|2444|2443|2445.5|2444.5|2445.5|2444.5|2444|2443|1248
1627394640000|2021-07-27 14:04:00|2445|2444|2444|2443|2445|2444|2444|2443|0
1627394650000|2021-07-27 14:04:10|2443.5|2443.5|2443.5|2442|2443.5|2443.5|2443.5|2442|309
1627394660000|2021-07-27 14:04:20|2444|2442.5|2443.5|2442.5|2444|2443|2443.5|2442|0
1627394670000|2021-07-27 14:04:30|2443|2442|2441.5|2440.5|2443|2442.5|2441.5|2440.5|0
1627394680000|2021-07-27 14:04:40|2442|2441|2441.5|2440.5|2442|2441|2441.5|2440|465
1627394690000|2021-07-27 14:04:50|2442|2441|2441.5|2441|2442|2441.5|2441.5|2441|344
1627394700000|2021-07-27 14:05:00|2442|2440.5|2442.5|2442|2443|2442|2441.5|2440.5|325
1627394710000|2021-07-27 14:05:10|2443|2442.5|2445|2443.5|2445|2443.5|2443|2442.5|490
1627394720000|2021-07-27 14:05:20|2445.5|2444|2445.5|2444.5|2446|2445|2445|2444|3
1627394730000|2021-07-27 14:05:30|2446|2445|2445|2444|2446.5|2445.5|2444.5|2443.5|469
1627394740000|2021-07-27 14:05:40|2445.5|2444.5|2446|2445|2446|2445|2445|2444.5|212
1627394750000|2021-07-27 14:05:50|2446.5|2445.5|2444|2443|2446.5|2445.5|2444|2443|999
1627394760000|2021-07-27 14:06:00|2444.5|2443.5|2446|2445.5|2446.5|2445.5|2444|2443|998
1627394770000|2021-07-27 14:06:10|2446.5|2446|2447|2446|2447|2446|2446|2445.5|346
1627394780000|2021-07-27 14:06:20|2447.5|2446.5|2447.5|2446.5|2448|2447|2446.5|2446|469
1627394790000|2021-07-27 14:06:30|2448|2446|2447.5|2447|2448|2447|2447.5|2446|44
1627394800000|2021-07-27 14:06:40||2446.5||2446.5||2447||2446.5|0
1627394810000|2021-07-27 14:06:50|2447|2446|2446|2445.5|2447|2446|2446|2445|117
1627394820000|2021-07-27 14:07:00|2446.5|2445|2446|2445.5|2446.5|2446|2446|2445|148
1627394830000|2021-07-27 14:07:10|2447|2446|2448|2447.5|2449|2448|2447|2446|903
1627394840000|2021-07-27 14:07:20|2448.5|2447|2448.5|2448|2449|2448|2448|2447|176
1627394850000|2021-07-27 14:07:30|2448|2447.5|2447.5|2446.5|2448|2447.5|2446.5|2445.5|542
1627394860000|2021-07-27 14:07:40|2448|2446|2447.5|2446.5|2448|2447|2447.5|2446|0
1627394870000|2021-07-27 14:07:50|2447|2446|2447.5|2446|2447.5|2446.5|2446|2445|169
1627394880000|2021-07-27 14:08:00|2447|2446.5|2447.5|2446.5|2447.5|2446.5|2446.5|2445.5|265
1627394890000|2021-07-27 14:08:10|2447|2447|2449|2448|2449|2448|2447|2446.5|652
1627394900000|2021-07-27 14:08:20|2449.5|2448.5|2449.5|2448.5|2450|2449|2449|2448|231
1627394910000|2021-07-27 14:08:30|2449|2449|2448.5|2447.5|2449|2449|2448|2447|0
1627394920000|2021-07-27 14:08:40|2449|2447|2448.5|2447.5|2449|2447.5|2448.5|2447|0
1627394930000|2021-07-27 14:08:50|2448|2447|2447.5|2447|2448|2447|2447.5|2446.5|203
1627394940000|2021-07-27 14:09:00|2448|2446.5|2448.5|2447.5|2449|2447.5|2447.5|2446|288
1627394950000|2021-07-27 14:09:10|2449|2447|2448|2447|2449|2448|2448|2447|0
1627394960000|2021-07-27 14:09:20|2447.5|2446.5|2447|2446|2448.5|2447.5|2446.5|2446|0
1627394970000|2021-07-27 14:09:30|2447.5|2446.5|2446|2445|2447.5|2446.5|2446|2445|144
1627394980000|2021-07-27 14:09:40|2446.5|2445.5|2446.5|2445.5|2447|2446.5|2445.5|2445|46
1627394990000|2021-07-27 14:09:50|2447|2446|2447.5|2446.5|2447.5|2447|2446.5|2446|230
1627395000000|2021-07-27 14:10:00|2447|2446|2446.5|2445.5|2447|2446.5|2446.5|2445.5|0
1627395010000|2021-07-27 14:10:10|2447|2446|2445.5|2444.5|2447|2446|2445.5|2444.5|144
1627395020000|2021-07-27 14:10:20|2445|2444|2445.5|2444|2445.5|2444.5|2444.5|2443.5|316
1627395030000|2021-07-27 14:10:30||2444.5||2444.5||2444.5||2444|0
1627395040000|2021-07-27 14:10:40|2446|2445|2445.5|2444.5|2446|2445|2445.5|2444.5|17
1627395050000|2021-07-27 14:10:50|2446|2445|2446.5|2445.5|2447|2446.5|2446|2445|840
1627395060000|2021-07-27 14:11:00|2447|2446|2447|2446|2447.5|2446.5|2446.5|2445.5|706
1627395070000|2021-07-27 14:11:10|2446.5|2445.5|2446|2445|2447|2446|2446|2445|760
1627395080000|2021-07-27 14:11:20|2445.5|2444.5|2445|2444|2445.5|2445|2445|2444|169
1627395090000|2021-07-27 14:11:30||2444.5||2444||2444.5||2444|0
1627395100000|2021-07-27 14:11:40|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444|2442.5|0
1627395110000|2021-07-27 14:11:50||2443||2443.5||2443.5||2443|0
1627395120000|2021-07-27 14:12:00|2445|2443|2445|2444|2445.5|2444.5|2444.5|2443|566
1627395130000|2021-07-27 14:12:10|2445.5|2444.5|2446|2445|2446|2445|2445.5|2444.5|80
1627395140000|2021-07-27 14:12:20|2445.5|2444.5|2445|2444|2445.5|2445|2444.5|2443.5|1079
1627395150000|2021-07-27 14:12:30|2444.5|2443.5|2443|2442|2444.5|2444|2443|2442|0
1627395160000|2021-07-27 14:12:40|2443.5|2442.5|2443|2442|2443.5|2442.5|2443|2441.5|0
1627395170000|2021-07-27 14:12:50|2443.5|2441.5|2442.5|2442|2443.5|2442|2442.5|2441.5|0
1627395180000|2021-07-27 14:13:00|2442|2441.5|2442|2440.5|2442|2441.5|2442|2440.5|1
1627395190000|2021-07-27 14:13:10|2441.5|2441|2441|2440|2441.5|2441|2441|2440|0
1627395200000|2021-07-27 14:13:20|2441.5|2440.5|2441|2440|2441.5|2440.5|2441|2440|0
1627395210000|2021-07-27 14:13:30|2440.5|2440.5|2441|2440|2441.5|2441|2440.5|2439.5|0
1627395220000|2021-07-27 14:13:40|2440.5|2439.5|2441|2440|2441|2440|2440|2439|152
1627395230000|2021-07-27 14:13:50|2441.5|2440.5|2443|2441.5|2443|2442|2441|2440.5|1551
1627395240000|2021-07-27 14:14:00||2442||2442||2442||2441.5|0
1627395250000|2021-07-27 14:14:10||2441.5||2442||2442||2441.5|0
1627395260000|2021-07-27 14:14:20|2442.5|2441.5|2443|2441.5|2443|2442|2442|2441|976
1627395270000|2021-07-27 14:14:30|2442.5|2442|2443|2442|2443|2442|2442|2441.5|0
1627395280000|2021-07-27 14:14:40|2442.5|2441.5|2442|2441.5|2442.5|2441.5|2442|2441.5|16
1627395290000|2021-07-27 14:14:50|2442.5|2441|2442|2441.5|2442.5|2441.5|2441.5|2441|664
1627395300000|2021-07-27 14:15:00|2442.5|2441|2441.5|2440.5|2442.5|2441.5|2441|2440|584
1627395310000|2021-07-27 14:15:10|2441|2441|2441.5|2440.5|2441.5|2441|2441|2440.5|0
1627395320000|2021-07-27 14:15:20|2442|2441|2442|2441.5|2442|2441.5|2441.5|2441|750
1627395330000|2021-07-27 14:15:30|2442.5|2442|2442|2441|2443|2442|2442|2441|1340
1627395340000|2021-07-27 14:15:40|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|2440.5|2439.5|2894
1627395350000|2021-07-27 14:15:50|2441|2441|2442|2441|2442|2441.5|2441|2440.5|1396
1627395360000|2021-07-27 14:16:00|2441.5|2441.5|2442|2441.5|2442|2441.5|2441.5|2440.5|27
1627395370000|2021-07-27 14:16:10|2441.5|2441|2442|2441|2442|2441|2441.5|2440.5|0
1627395380000|2021-07-27 14:16:20|2441.5|2440.5|2442|2441|2442|2441|2441.5|2440.5|0
1627395390000|2021-07-27 14:16:30|2442.5|2441.5|2442.5|2441.5|2443|2442.5|2442|2441|996
1627395400000|2021-07-27 14:16:40|2442|2441|2443|2442|2443.5|2442.5|2442|2441|2185
1627395410000|2021-07-27 14:16:50|2443.5|2442.5|2443.5|2442.5|2444|2443|2443|2442|301
1627395420000|2021-07-27 14:17:00|2443|2443|2443.5|2442.5|2443.5|2443|2443|2442.5|0
1627395430000|2021-07-27 14:17:10|2443|2443|2443.5|2442.5|2443.5|2443|2443|2442.5|0
1627395440000|2021-07-27 14:17:20|2444|2443|2444.5|2443.5|2445|2444.5|2443.5|2443|2104
1627395450000|2021-07-27 14:17:30||2444||2443.5||2444||2443.5|0
1627395460000|2021-07-27 14:17:40||2444||2444||2444||2444|0
1627395480000|2021-07-27 14:18:00|2444|2443.5|2443.5|2442.5|2444|2443.5|2443.5|2442|631
1627395490000|2021-07-27 14:18:10|2443|2443|2443.5|2442.5|2443.5|2443|2443|2442|225
1627395500000|2021-07-27 14:18:20|2443|2442|2442.5|2442|2443.5|2442.5|2442.5|2441.5|250
1627395510000|2021-07-27 14:18:30|2443|2442.5|2442.5|2442|2443.5|2443|2442.5|2442|1042
1627395520000|2021-07-27 14:18:40|2442|2441.5|2441|2440|2442|2441.5|2441|2440|221
1627395530000|2021-07-27 14:18:50|2441.5|2440.5|2441.5|2441|2442|2441.5|2441.5|2440.5|103
1627395540000|2021-07-27 14:19:00|2442|2441.5|2443|2442.5|2443.5|2442.5|2442|2441.5|2164
1627395550000|2021-07-27 14:19:10|2443.5|2443|2443|2442|2443.5|2443|2443|2442|933
1627395560000|2021-07-27 14:19:20|2443.5|2442.5|2443.5|2442.5|2443.5|2443|2443|2442|484
1627395570000|2021-07-27 14:19:30|2443|2442|2443|2442.5|2443|2442.5|2443|2442|0
1627395580000|2021-07-27 14:19:40|2443.5|2442|2443.5|2442.5|2443.5|2442.5|2443.5|2442|50
1627395590000|2021-07-27 14:19:50|2444|2443|2444|2443.5|2445|2444|2444|2443|144
1627395600000|2021-07-27 14:20:00|2444.5|2444|2444.5|2444|2445|2444|2444|2443|517
1627395610000|2021-07-27 14:20:10|2444|2443.5|2444|2443.5|2444|2443.5|2444|2443|144
1627395620000|2021-07-27 14:20:20|2444.5|2444|2444.5|2444|2445|2444.5|2444.5|2443.5|442
1627395630000|2021-07-27 14:20:30|2445|2443.5|2445|2444.5|2445|2444.5|2444.5|2443.5|251
1627395640000|2021-07-27 14:20:40|2445.5|2445|2446|2445.5|2446|2445.5|2445|2444.5|401
1627395650000|2021-07-27 14:20:50|2446.5||2446||2446.5||2446||268
1627395660000|2021-07-27 14:21:00|2445.5|2445|2447.5|2446.5|2448|2447|2445.5|2445|222
1627395670000|2021-07-27 14:21:10||2447||2446.5||2447||2446.5|0
1627395680000|2021-07-27 14:21:20|2448|2447|2448.5|2448|2448.5|2448|2447.5|2447|1017
1627395700000|2021-07-27 14:21:40|2449|2448.5|2449|2448.5|2449.5|2449|2449|2448.5|1499
1627395710000|2021-07-27 14:21:50|2449.5|2449|2449.5|2449|2450|2449.5|2449.5|2449|818
1627395720000|2021-07-27 14:22:00|2450|2449.5|2449.5|2449|2451|2450|2449.5|2449|611
1627395730000|2021-07-27 14:22:10|2450|2449.5|2449.5|2449|2450.5|2449.5|2449.5|2449|600
1627395740000|2021-07-27 14:22:20|2450|2448.5|2450.5|2449.5|2451|2450|2449|2448.5|1738
1627395750000|2021-07-27 14:22:30||2450||2449.5||2450||2449.5|0
1627395760000|2021-07-27 14:22:40|2450|2449|2449.5|2449|2450|2449|2449.5|2448.5|0
1627395770000|2021-07-27 14:22:50|2449|2448.5|2449|2448.5|2449|2448.5|2449|2448|0
1627395780000|2021-07-27 14:23:00|2449.5|2449|2450|2449|2450.5|2450|2449.5|2449|555
1627395790000|2021-07-27 14:23:10|2450.5|2449.5|2451|2450|2451|2450|2450|2449.5|660
1627395800000|2021-07-27 14:23:20|2451.5|2450.5|2449.5|2448.5|2451.5|2450.5|2449.5|2448.5|335
1627395810000|2021-07-27 14:23:30|2449|2449|2449|2448|2449.5|2449|2449|2448|478
1627395820000|2021-07-27 14:23:40|2448.5|2447.5|2449|2448|2449|2448.5|2448|2447.5|1750
1627395830000|2021-07-27 14:23:50|2448.5|2447.5|2449|2448|2449|2448|2448.5|2447.5|0
1627395840000|2021-07-27 14:24:00|2448.5|2447.5|2449|2448|2449|2448|2448|2447.5|0
1627395850000|2021-07-27 14:24:10|2448.5|2448.5|2448.5|2448|2449|2448.5|2448|2447.5|773
1627395860000|2021-07-27 14:24:20|2449|2448.5|2449|2448.5|2449|2448.5|2448.5|2448|1118
1627395870000|2021-07-27 14:24:30|2448.5|2448|2449|2448.5|2449|2448.5|2448.5|2447.5|138
1627395880000|2021-07-27 14:24:40|2449.5|2449|2450|2449.5|2450.5|2449.5|2449|2448.5|710
1627395890000|2021-07-27 14:24:50|2450.5|2450|2450.5|2450|2450.5|2450|2450|2450|281
1627395900000|2021-07-27 14:25:00|2450|2449.5|2448.5|2448|2450|2449.5|2448.5|2448|599
1627395910000|2021-07-27 14:25:10|2449|2448.5|2449|2448|2449|2448.5|2449|2448|98
1627395920000|2021-07-27 14:25:20|2449.5|2448.5|2449|2448|2449.5|2449|2449|2448|274
1627395930000|2021-07-27 14:25:30|2448.5|2448.5|2449.5|2448.5|2449.5|2449|2448.5|2448|75
1627395940000|2021-07-27 14:25:40|2449|2448|2448|2447.5|2449|2448|2448|2447.5|0
1627395950000|2021-07-27 14:25:50|2447.5|2447|2447.5|2447|2448|2447.5|2447.5|2447|315
1627395960000|2021-07-27 14:26:00|2448|2447.5|2449.5|2449|2450|2449|2448|2447.5|733
1627395970000|2021-07-27 14:26:10|2449|2448.5|2449.5|2448.5|2449.5|2449|2449|2448.5|143
1627395980000|2021-07-27 14:26:20|2449|2449|2449.5|2448.5|2449.5|2449|2449|2448.5|0
1627395990000|2021-07-27 14:26:30|2449|2448|2449|2448|2449.5|2448|2448|2447.5|1637
1627396000000|2021-07-27 14:26:40|2448.5|2447.5|2449|2448|2449|2448|2448.5|2447.5|0
1627396010000|2021-07-27 14:26:50||2448.5||2448.5||2448.5||2448|0
1627396020000|2021-07-27 14:27:00|2449.5|2449|2450.5|2450|2450.5|2450|2449|2448.5|1427
1627396030000|2021-07-27 14:27:10|2451|2450.5|2450.5|2450|2451|2450.5|2450.5|2449.5|85
1627396040000|2021-07-27 14:27:20|2451|2450.5|2451|2450.5|2451|2450.5|2451|2450.5|87
1627396050000|2021-07-27 14:27:30|2450.5|2450|2451|2450|2451|2450|2450.5|2450|37
1627396060000|2021-07-27 14:27:40|2450.5|2450.5|2451|2450.5|2451|2450.5|2450.5|2450|371
1627396070000|2021-07-27 14:27:50|2451.5|2451|2452.5|2452|2453|2452|2451|2450.5|1597
1627396080000|2021-07-27 14:28:00|2453|2452.5|2452.5|2452|2453.5|2453|2452.5|2452|339
1627396090000|2021-07-27 14:28:10|2453|2452.5|2452.5|2452|2453|2452.5|2452.5|2452|5
1627396100000|2021-07-27 14:28:20|2452|2451.5|2452.5|2452|2452.5|2452|2452|2451.5|3
1627396110000|2021-07-27 14:28:30|2453|2452.5|2453|2452|2454|2453|2452.5|2452|3163
1627396130000|2021-07-27 14:28:50|2452.5||2453||2453||2452.5||0
1627396140000|2021-07-27 14:29:00|2452.5|2452.5|2453|2452.5|2453|2452.5|2452.5|2452.5|0
1627396150000|2021-07-27 14:29:10|2452.5|2452|2453|2452.5|2453.5|2453|2452.5|2452|3350
1627396160000|2021-07-27 14:29:20|2452.5|2452|2452.5|2452|2453|2452.5|2452.5|2452|8
1627396170000|2021-07-27 14:29:30|2452|2451.5|2452|2451|2452|2451.5|2451.5|2451|355
1627396180000|2021-07-27 14:29:40|2452.5|2451.5|2452.5|2452|2453.5|2453|2452.5|2451.5|1067
1627396190000|2021-07-27 14:29:50||2451.5||2451.5||2451.5||2451.5|0
1627396200000|2021-07-27 14:30:00|2452|2451|2452.5|2452|2452.5|2452|2452|2451|392
1627396210000|2021-07-27 14:30:10|2453|2452.5|2453|2452.5|2454|2453|2453|2452.5|339
1627396220000|2021-07-27 14:30:20|2452.5|2452|2452.5|2451.5|2452.5|2452|2452.5|2451.5|0
1627396230000|2021-07-27 14:30:30|2452|2451|2452.5|2451.5|2452.5|2451.5|2452|2451|0
1627396240000|2021-07-27 14:30:40||2452||2451.5||2452||2451.5|0
1627396250000|2021-07-27 14:30:50|2452|2451|2452|2451|2452|2451|2452|2451|4
1627396260000|2021-07-27 14:31:00|2451.5|2450.5|2450|2449|2452|2451|2450|2449|723
1627396270000|2021-07-27 14:31:10|2450.5|2449.5|2450.5|2449.5|2450.5|2450|2450|2449|484
1627396280000|2021-07-27 14:31:20|2450|2449|2453|2452.5|2453|2452.5|2449.5|2449|1491
1627396290000|2021-07-27 14:31:30|2452.5|2452|2452.5|2451.5|2452.5|2452|2452.5|2451.5|29
1627396300000|2021-07-27 14:31:40|2452|2452|2452|2451.5|2452.5|2452|2452|2451.5|1161
1627396310000|2021-07-27 14:31:50|2451.5|2451|2451|2450.5|2451.5|2451|2451|2450.5|1111
1627396320000|2021-07-27 14:32:00|2451.5|2451|2452|2451.5|2452.5|2451.5|2451.5|2451|86
1627396330000|2021-07-27 14:32:10|2451.5|2451|2452.5|2452|2452.5|2452|2451.5|2451|903
1627396340000|2021-07-27 14:32:20|2453|2452.5|2455|2454.5|2455|2454.5|2453|2452.5|497
1627396350000|2021-07-27 14:32:30|2454.5|2454|2454.5|2454|2455|2454|2453.5|2453|1054
1627396360000|2021-07-27 14:32:40|2454|2453.5|2455|2454|2455|2454|2454|2453.5|0
1627396370000|2021-07-27 14:32:50|2454.5|2453.5|2455.5|2454.5|2456|2455.5|2454.5|2453.5|773
1627396380000|2021-07-27 14:33:00|2455|2454|2455|2454|2455|2454|2454.5|2453.5|222
1627396390000|2021-07-27 14:33:10|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2454.5|2454|0
1627396400000|2021-07-27 14:33:20|2455|2454|2454.5|2454|2455.5|2454.5|2454.5|2454|0
1627396410000|2021-07-27 14:33:30|2455|2454.5|2454.5|2454|2455|2454.5|2454.5|2454|303
1627396420000|2021-07-27 14:33:40|2454|2453.5|2454|2453.5|2454.5|2454|2454|2453.5|658
1627396430000|2021-07-27 14:33:50|2454.5|2454|2454.5|2453.5|2455.5|2454.5|2454.5|2453.5|193
1627396440000|2021-07-27 14:34:00|2454|2454|2454.5|2454|2455|2454|2454|2454|0
1627396450000|2021-07-27 14:34:10|2455|2454.5|2456.5|2455.5|2456.5|2455.5|2454.5|2454.5|1153
1627396460000|2021-07-27 14:34:20|2457|2456|2456|2455.5|2457|2456|2455.5|2455|551
1627396470000|2021-07-27 14:34:30|2456.5|2456|2456|2455|2457|2456.5|2455.5|2455|0
1627396480000|2021-07-27 14:34:40|2455.5||2456||2456||2455.5||0
1627396490000|2021-07-27 14:34:50|2455.5|2454.5|2456|2455.5|2456|2455.5|2455|2454.5|558
1627396500000|2021-07-27 14:35:00|2456.5|2456|2457.5|2456.5|2457.5|2456.5|2456.5|2456|96
1627396510000|2021-07-27 14:35:10|2458|2457|2458|2457.5|2458|2457.5|2457.5|2457|280
1627396520000|2021-07-27 14:35:20|2458.5|2458|2458.5|2457.5|2459|2458|2458|2457.5|386
1627396530000|2021-07-27 14:35:30|2459|2458|2458.5|2458|2459.5|2458.5|2458.5|2457.5|1622
1627396540000|2021-07-27 14:35:40|2458|2457.5|2458|2457.5|2458|2457.5|2458|2457.5|506
1627396550000|2021-07-27 14:35:50|2458.5||2458.5||2458.5||2458||469
1627396560000|2021-07-27 14:36:00|2459|2458|2459|2458.5|2459.5|2459|2459|2458|227
1627396570000|2021-07-27 14:36:10|2459.5|2459|2458.5|2458|2460|2459|2458.5|2457.5|392
1627396580000|2021-07-27 14:36:20|2459|2457.5|2457.5|2457|2459|2457.5|2457.5|2457|1215
1627396590000|2021-07-27 14:36:30|2458|2457.5|2457.5|2456.5|2458|2457.5|2457|2456|2456
1627396600000|2021-07-27 14:36:40|2457|2457|2457.5|2456.5|2457.5|2457|2457|2456|413
1627396610000|2021-07-27 14:36:50|2457|2457|2456.5|2455.5|2457|2457|2456|2455.5|0
1627396620000|2021-07-27 14:37:00|2456|2455|2455.5|2454.5|2456|2455|2455|2454.5|143
1627396630000|2021-07-27 14:37:10|2456|2455|2455.5|2454.5|2456.5|2455.5|2455.5|2454.5|944
1627396640000|2021-07-27 14:37:20|2456|2455|2456|2455.5|2456.5|2455.5|2455.5|2455|250
1627396650000|2021-07-27 14:37:30|2455.5|2455|2455|2454|2455.5|2455|2455|2454|106
1627396660000|2021-07-27 14:37:40|2455.5|2454.5|2456|2455|2456.5|2455.5|2455.5|2454|467
1627396670000|2021-07-27 14:37:50|2455.5|2454.5|2456|2455|2456|2455|2455.5|2454.5|0
1627396680000|2021-07-27 14:38:00|2455.5|2454.5|2455|2454|2455.5|2454.5|2455|2454|143
1627396690000|2021-07-27 14:38:10|2454.5|2454.5|2454.5|2453.5|2455|2454.5|2454|2453|117
1627396700000|2021-07-27 14:38:20|2455|2454|2455|2454.5|2455|2454.5|2455|2454|36
1627396710000|2021-07-27 14:38:30|2454.5|2454|2454.5|2454|2454.5|2454|2454.5|2453.5|3
1627396720000|2021-07-27 14:38:40|2455|2454.5|2455|2454.5|2455|2454.5|2455|2454.5|400
1627396740000|2021-07-27 14:39:00|2455.5|2455|2457|2456.5|2457.5|2456.5|2455.5|2455|425
1627396750000|2021-07-27 14:39:10|2457.5||2457||2457.5||2457||286
1627396760000|2021-07-27 14:39:20|2457.5|2457|2457.5|2457|2458|2457.5|2457.5|2457|79
1627396770000|2021-07-27 14:39:30|2457|2456.5|2457|2456.5|2457|2456.5|2456.5|2456|388
1627396780000|2021-07-27 14:39:40||2456||2456.5||2456.5||2456|0
1627396790000|2021-07-27 14:39:50|2457.5|2457|2457.5|2457|2457.5|2457|2457|2457|138
1627396800000|2021-07-27 14:40:00|2457|2456.5|2457|2456.5|2457.5|2456.5|2457|2456|240
1627396810000|2021-07-27 14:40:10|2457.5|2457|2459|2458|2460.5|2459|2457.5|2457|1255
1627396820000|2021-07-27 14:40:20|2459.5|2458.5|2459|2458.5|2460|2459|2459|2458.5|182
1627396830000|2021-07-27 14:40:30|2459.5|2458|2460|2459.5|2460|2459.5|2459.5|2458|128
1627396850000|2021-07-27 14:40:50|2459.5|2459|2460|2459.5|2460|2459.5|2459.5|2459|106
1627396860000|2021-07-27 14:41:00|2459.5|2459|2460.5|2460|2461|2460|2459.5|2459|314
1627396870000|2021-07-27 14:41:10|2461|2460.5|2462|2461|2462|2461|2460.5|2460|545
1627396880000|2021-07-27 14:41:20|2462.5|2461.5|2462|2461.5|2462.5|2461.5|2461.5|2460.5|1577
1627396890000|2021-07-27 14:41:30|2462.5|2462|2462|2461.5|2463|2462|2462|2461.5|684
1627396900000|2021-07-27 14:41:40|2462.5|2462|2462.5|2461.5|2463|2462.5|2462.5|2461.5|339
1627396910000|2021-07-27 14:41:50||2462||2462||2462||2462|0
1627396920000|2021-07-27 14:42:00|2463|2461.5|2462.5|2461.5|2463|2462|2462|2461.5|473
1627396930000|2021-07-27 14:42:10|2463|2462|2463|2462.5|2463|2462.5|2462.5|2462|593
1627396940000|2021-07-27 14:42:20|2462.5|2462|2463|2462|2463|2462|2462.5|2461.5|486
1627396950000|2021-07-27 14:42:30|2462.5|2461.5|2462|2461.5|2463|2461.5|2462|2461.5|2
1627396960000|2021-07-27 14:42:40|2461.5|2461|2462|2461.5|2462|2461.5|2461.5|2460.5|316
1627396970000|2021-07-27 14:42:50|2461.5|2461|2461.5|2461|2461.5|2461|2461.5|2460.5|0
1627396980000|2021-07-27 14:43:00|2462||2461.5||2462||2461.5||0
1627396990000|2021-07-27 14:43:10|2462|2460.5|2461.5|2460.5|2463|2462|2461.5|2460.5|2098
1627397020000|2021-07-27 14:43:40||2461||2461||2461||2461|0
1627397030000|2021-07-27 14:43:50|2462|2460.5|2461.5|2460.5|2462|2460.5|2461.5|2460.5|408
1627397050000|2021-07-27 14:44:10|2461|2460|2460|2459|2461|2460|2459.5|2458.5|106
1627397060000|2021-07-27 14:44:20|2460.5|2459.5|2460|2459.5|2460.5|2459.5|2460|2459|114
1627397070000|2021-07-27 14:44:30||2459||2459.5||2459.5||2459|0
1627397080000|2021-07-27 14:44:40|2459.5|2459|2460|2459|2460|2459.5|2459.5|2458.5|143
1627397090000|2021-07-27 14:44:50|2459.5|2458.5|2458.5|2458|2459.5|2459|2458.5|2458|283
1627397100000|2021-07-27 14:45:00|2459|2458.5|2459.5|2458.5|2459.5|2458.5|2458|2457|940
1627397110000|2021-07-27 14:45:10|2460|2459|2459.5|2459|2460.5|2459.5|2459.5|2459|208
1627397120000|2021-07-27 14:45:20|2460|2459.5|2460|2459.5|2460|2459.5|2460|2459.5|59
1627397130000|2021-07-27 14:45:30|2460.5|2460|2460.5|2459.5|2460.5|2460|2460|2459.5|380
1627397140000|2021-07-27 14:45:40|2460|2459|2459.5|2458.5|2460|2459|2459|2458.5|0
1627397160000|2021-07-27 14:46:00|2460|2459|2460|2459.5|2460|2459.5|2460|2459|218
1627397170000|2021-07-27 14:46:10|2459.5|2459|2460|2459.5|2460|2459.5|2459|2458.5|883
1627397180000|2021-07-27 14:46:20|2459.5|2459|2459|2458.5|2460|2459|2459|2458|961
1627397190000|2021-07-27 14:46:30|2458.5|2458|2458.5|2457.5|2458.5|2458.5|2458|2457.5|250
1627397200000|2021-07-27 14:46:40|2458||2458.5||2458.5||2458||0
1627397210000|2021-07-27 14:46:50|2458|2457|2457|2456.5|2458|2457|2457|2456.5|312
1627397220000|2021-07-27 14:47:00|2457.5|2456|2457|2456|2457.5|2456.5|2457|2456|108
1627397230000|2021-07-27 14:47:10|2456.5|2456.5|2456.5|2456|2456.5|2456.5|2456.5|2455.5|0
1627397240000|2021-07-27 14:47:20|2457|2456.5|2456.5|2456|2457|2456.5|2456.5|2456|84
1627397260000|2021-07-27 14:47:40||2455.5||2456||2456||2455.5|0
1627397270000|2021-07-27 14:47:50|2456|2455.5|2457|2456|2457|2456.5|2456|2455.5|637
1627397280000|2021-07-27 14:48:00|2457.5|2456.5|2456.5|2456|2457.5|2456.5|2456.5|2455.5|143
1627397300000|2021-07-27 14:48:20|2456|2455.5|2456.5|2455.5|2456.5|2455.5|2456|2455.5|16
1627397310000|2021-07-27 14:48:30|2456||2456||2456||2456||0
1627397320000|2021-07-27 14:48:40|2456.5|2456|2456.5|2455.5|2457|2456.5|2456|2455.5|926
1627397330000|2021-07-27 14:48:50|2456|2455|2456|2455.5|2456|2455.5|2455.5|2455|16
1627397340000|2021-07-27 14:49:00|2456.5|2456|2456.5|2455.5|2456.5|2456|2456|2455.5|0
1627397350000|2021-07-27 14:49:10|2456|2456|2456|2455.5|2456.5|2456|2456|2455.5|0
1627397360000|2021-07-27 14:49:20|2456.5|2456|2456.5|2456|2457|2456|2456|2455.5|282
1627397370000|2021-07-27 14:49:30|2457|2456.5|2457.5|2457|2458|2457.5|2456.5|2456|549
1627397380000|2021-07-27 14:49:40|2458|2457.5|2457.5|2456.5|2458|2457.5|2457|2456.5|285
1627397390000|2021-07-27 14:49:50|2458|2457|2458|2457|2458|2457|2457.5|2457|0
1627397400000|2021-07-27 14:50:00|2457.5|2457.5|2458.5|2458|2459|2458.5|2457.5|2457.5|670
1627397410000|2021-07-27 14:50:10|2459||2458.5||2459||2458.5||395
1627397440000|2021-07-27 14:50:40|2458|2457.5|2458|2457.5|2458.5|2457.5|2458|2457.5|336
1627397450000|2021-07-27 14:50:50|2457.5|2457|2458|2457.5|2458.5|2457.5|2457.5|2457|80
1627397460000|2021-07-27 14:51:00|2457.5|2457|2457.5|2456.5|2457.5|2457|2457|2456.5|169
1627397480000|2021-07-27 14:51:20|2457|2457|2457.5|2457|2457.5|2457|2457|2457|790
1627397490000|2021-07-27 14:51:30|2457|2456.5|2457.5|2457|2457.5|2457|2457|2456.5|567
1627397500000|2021-07-27 14:51:40|2458|2457.5|2458.5|2457.5|2458.5|2458|2457.5|2457|278
1627397510000|2021-07-27 14:51:50|2459|2458|2458.5|2457.5|2459|2458.5|2458.5|2457.5|152
1627397520000|2021-07-27 14:52:00|2458|2457|2457.5|2457|2458|2457|2457.5|2457|0
1627397530000|2021-07-27 14:52:10|2458|2456.5|2458|2457|2458|2457.5|2457.5|2456.5|192
1627397540000|2021-07-27 14:52:20|2457.5|2457.5|2458|2457.5|2458.5|2457.5|2457.5|2457|0
1627397550000|2021-07-27 14:52:30|2458.5|2457|2458.5|2457.5|2459|2458|2458.5|2457|0
1627397560000|2021-07-27 14:52:40|2458||2458||2458.5||2458||0
1627397570000|2021-07-27 14:52:50|2458.5|2458|2458|2457|2458.5|2458|2458|2457|135
1627397580000|2021-07-27 14:53:00|2458.5|2457.5|2458|2457.5|2458.5|2457.5|2458|2457.5|284
1627397590000|2021-07-27 14:53:10|2458.5|2458|2458.5|2458|2458.5|2458|2458|2457.5|249
1627397600000|2021-07-27 14:53:20|2459|2457.5|2458.5|2457.5|2459|2457.5|2458|2457|855
1627397610000|2021-07-27 14:53:30|2458|2458|2460|2459|2460|2459|2458|2458|539
1627397620000|2021-07-27 14:53:40|2459.5||2460||2460||2459.5||0
1627397630000|2021-07-27 14:53:50|2459.5||2460||2460||2459.5||0
1627397640000|2021-07-27 14:54:00|2460.5|2459.5|2461|2460.5|2461.5|2460.5|2460|2459.5|6265
1627397650000|2021-07-27 14:54:10|2460.5|2460|2461|2460|2461|2460|2460|2459|155
1627397660000|2021-07-27 14:54:20|2461.5|2460.5|2461.5|2461|2461.5|2461|2461.5|2460.5|158
1627397680000|2021-07-27 14:54:40|2461|2460.5|2462|2461.5|2462.5|2461.5|2461|2460|1054
1627397690000|2021-07-27 14:54:50||2461||2461||2461.5||2461|144
1627397700000|2021-07-27 14:55:00|2462.5|2461.5|2463|2462.5|2463|2462.5|2462.5|2461|782
1627397720000|2021-07-27 14:55:20|2463.5|2463|2463.5|2463|2464|2463|2463.5|2463|317
1627397730000|2021-07-27 14:55:30|2464|2463.5|2463|2462.5|2464.5|2463.5|2463|2462.5|392
1627397750000|2021-07-27 14:55:50|2463.5|2463|2464.5|2464|2464.5|2464|2463.5|2463|416
1627397760000|2021-07-27 14:56:00|2465|2463.5|2464.5|2463.5|2465|2464|2464|2463|80
1627397770000|2021-07-27 14:56:10||2464||2463.5||2464||2463.5|0
1627397780000|2021-07-27 14:56:20|2465|2464|2465|2464.5|2465|2464.5|2465|2464|198
1627397800000|2021-07-27 14:56:40|2464.5|2464|2465|2464.5|2465|2464.5|2464.5|2464|437
1627397810000|2021-07-27 14:56:50|2465.5|2464|2465|2464.5|2465.5|2465|2465|2464|1202
1627397820000|2021-07-27 14:57:00|2464.5|2464|2464|2463.5|2464.5|2464|2464|2463.5|89
1627397830000|2021-07-27 14:57:10|2464.5||2464||2464.5||2464||112
1627397840000|2021-07-27 14:57:20|2464.5|2464|2464.5|2464|2464.5|2464|2464.5|2464|103
1627397850000|2021-07-27 14:57:30|2464|2463.5|2464|2463.5|2464|2463.5|2464|2463.5|283
1627397860000|2021-07-27 14:57:40|2464.5|2464|2464.5|2464|2465|2464|2464|2464|348
1627397870000|2021-07-27 14:57:50|2465|2464.5|2464.5|2463.5|2465|2464.5|2464.5|2463.5|0
1627397880000|2021-07-27 14:58:00|2465|2464|2466|2465|2466|2465|2464.5|2464|1442
1627397890000|2021-07-27 14:58:10|2466.5|2465.5|2467|2466|2467|2466.5|2466.5|2465.5|598
1627397900000|2021-07-27 14:58:20|2466.5|2465.5|2467|2466.5|2467|2466.5|2466.5|2465.5|638
1627397910000|2021-07-27 14:58:30|2467.5|2467|2467.5|2466.5|2467.5|2467|2467.5|2466.5|643
1627397920000|2021-07-27 14:58:40|2467|2466|2467|2466.5|2467.5|2467|2466.5|2466|188
1627397940000|2021-07-27 14:59:00|||||||||519
1627397950000|2021-07-27 14:59:10|2467.5|2466|2467|2466.5|2467.5|2466.5|2467|2466|30
1627397960000|2021-07-27 14:59:20|2466.5|2466|2466.5|2466|2466.5|2466.5|2466.5|2466|0
1627397970000|2021-07-27 14:59:30|2466|2465.5|2466.5|2466|2466.5|2466|2465.5|2465|445
1627397980000|2021-07-27 14:59:40|2466|2465.5|2466|2465.5|2466|2465.5|2466|2465.5|0
1627397990000|2021-07-27 14:59:50|2466.5|2465|2466.5|2466|2466.5|2466|2466.5|2465|25
1627398000000|2021-07-27 15:00:00|2466|2465.5|2466|2465|2466.5|2466|2466|2465|332
1627398010000|2021-07-27 15:00:10|2465.5|2464.5|2465.5|2464.5|2466|2465|2464.5|2464|3216
1627398020000|2021-07-27 15:00:20|2466|2465|2467.5|2466.5|2467.5|2467|2466|2465|1026
1627398030000|2021-07-27 15:00:30|2467|2467|2466.5|2466|2467|2467|2466.5|2465.5|695
1627398040000|2021-07-27 15:00:40|2466|2465.5|2466|2465|2466.5|2466|2465.5|2465|474
1627398050000|2021-07-27 15:00:50|2465.5|2465.5|2466.5|2466|2467|2466|2465.5|2465.5|0
1627398060000|2021-07-27 15:01:00|2467|2465.5|2466|2465.5|2467|2466.5|2466|2465.5|1993
1627398070000|2021-07-27 15:01:10|2466.5|2466|2467|2466|2467|2466|2466.5|2465.5|0
1627398080000|2021-07-27 15:01:20|2467.5|2466.5|2466.5|2466|2467.5|2467|2466.5|2466|1075
1627398090000|2021-07-27 15:01:30|||||||||300
1627398100000|2021-07-27 15:01:40|2466|2465.5|2465.5|2464.5|2466.5|2466|2465.5|2464.5|287
1627398110000|2021-07-27 15:01:50|2466|2465|2465.5|2465|2466|2465|2465.5|2464.5|0
1627398120000|2021-07-27 15:02:00|2465|2464.5|2465.5|2464.5|2465.5|2464.5|2465|2464.5|142
1627398130000|2021-07-27 15:02:10|2465|2465|2465.5|2465|2465.5|2465|2465|2464.5|0
1627398140000|2021-07-27 15:02:20|2465|2464.5|2465|2464.5|2465.5|2464.5|2465|2464.5|106
1627398150000|2021-07-27 15:02:30|2464.5|2464|2465|2464|2465.5|2464.5|2464.5|2464|1521
1627398160000|2021-07-27 15:02:40|2464.5|2463.5|2464|2463.5|2464.5|2464|2464|2463.5|177
1627398170000|2021-07-27 15:02:50|2464.5|2464|2464|2463.5|2465|2464.5|2464|2463.5|567
1627398180000|2021-07-27 15:03:00|2464.5||2464||2464.5||2464||56
1627398190000|2021-07-27 15:03:10|2464.5||2464.5||2464.5||2464||1470
1627398200000|2021-07-27 15:03:20|2465|2464|2465.5|2464.5|2466|2465|2465|2464|604
1627398210000|2021-07-27 15:03:30|2466|2465|2465.5|2465|2466|2465.5|2465.5|2465|544
1627398220000|2021-07-27 15:03:40|2466|2465.5|2465.5|2464.5|2466|2465.5|2465.5|2464.5|833
1627398230000|2021-07-27 15:03:50|2465|2464|2465|2464.5|2465|2464.5|2465|2464|0
1627398240000|2021-07-27 15:04:00|2464.5|2464|2464|2463|2464.5|2464|2464|2463|106
1627398250000|2021-07-27 15:04:10|2464.5|2463.5|2464.5|2464|2464.5|2464|2464.5|2463.5|104
1627398260000|2021-07-27 15:04:20|2465|2464.5|2465|2464|2465|2464.5|2464|2463.5|275
1627398270000|2021-07-27 15:04:30|2465.5|2464.5|2466|2465.5|2466.5|2465.5|2465.5|2464.5|464
1627398290000|2021-07-27 15:04:50|2466.5|2466|2467.5|2467|2468|2467.5|2466|2465.5|2914
1627398300000|2021-07-27 15:05:00|2467|2466.5|2467|2466|2467.5|2467|2467|2466|5
1627398310000|2021-07-27 15:05:10|2467.5|2466.5|2468|2467.5|2468|2467.5|2467.5|2466|24
1627398320000|2021-07-27 15:05:20|2467.5|2467|2468|2467.5|2468|2467.5|2467.5|2467|290
1627398330000|2021-07-27 15:05:30|2467.5|2467|2468|2467.5|2468|2467.5|2467.5|2467|0
1627398340000|2021-07-27 15:05:40|2467.5|2467|2467|2466|2468|2467|2467|2466|1179
1627398350000|2021-07-27 15:05:50|2466.5|2465.5|2465.5|2465|2467|2466|2465.5|2465|630
1627398360000|2021-07-27 15:06:00|2465|2464.5|2465|2464|2465.5|2464.5|2465|2464|1418
1627398370000|2021-07-27 15:06:10|2465.5|2464.5|2465|2464|2465.5|2464.5|2465|2464|1
1627398390000|2021-07-27 15:06:30|2465.5|2464.5|2465.5|2464.5|2465.5|2465|2465|2464.5|250
1627398400000|2021-07-27 15:06:40|2465||2465||2465||2465||74
1627398410000|2021-07-27 15:06:50|2465.5|2465|2465|2464.5|2465.5|2465|2465|2464.5|1010
1627398420000|2021-07-27 15:07:00|2465.5|2465|2465|2464|2465.5|2465|2465|2464|672
1627398450000|2021-07-27 15:07:30|2464.5|2463.5|2464|2463.5|2464.5|2464|2464|2463.5|880
1627398460000|2021-07-27 15:07:40|2464.5|2464|2465|2464|2465|2464.5|2464|2463.5|1428
1627398470000|2021-07-27 15:07:50|2464.5|2463.5|2464.5|2463.5|2465|2464|2464|2463.5|159
1627398480000|2021-07-27 15:08:00||2464||2463.5||2464||2463.5|0
1627398490000|2021-07-27 15:08:10||2464||2464||2464||2464|0
1627398500000|2021-07-27 15:08:20|2464|2463.5|2464|2463.5|2464.5|2464|2464|2463.5|1475
1627398510000|2021-07-27 15:08:30|2464.5||2464||2464.5||2464||0
1627398520000|2021-07-27 15:08:40|2464.5||2464||2464.5||2464||0
1627398530000|2021-07-27 15:08:50|2463.5|2463|2464.5|2463.5|2464.5|2464|2463.5|2463|1209
1627398540000|2021-07-27 15:09:00|2464||2464||2464||2464||0
1627398550000|2021-07-27 15:09:10|2464.5|2464|2464.5|2463.5|2464.5|2464|2464|2463.5|0
1627398560000|2021-07-27 15:09:20|2465|2464|2465.5|2465|2466|2465.5|2465|2464|2981
1627398570000|2021-07-27 15:09:30|2466|2465.5|2466.5|2466|2467|2466.5|2466|2465.5|303
1627398580000|2021-07-27 15:09:40|||||||||210
1627398590000|2021-07-27 15:09:50|2467|2466.5|2467|2466.5|2467|2466.5|2467|2466.5|115
1627398600000|2021-07-27 15:10:00|2466.5|2466|2467|2466.5|2467|2466.5|2466.5|2465.5|2086
1627398610000|2021-07-27 15:10:10|2466.5|2466|2466.5|2466|2467|2466.5|2466.5|2466|23
1627398620000|2021-07-27 15:10:20|2467|2466.5|2467.5|2467|2467.5|2467|2466.5|2466|1617
1627398630000|2021-07-27 15:10:30|||||||||66
1627398650000|2021-07-27 15:10:50|2468|2467.5|2468|2467.5|2468|2467.5|2468|2467.5|150
1627398660000|2021-07-27 15:11:00|2468.5|2468|2468|2467.5|2468.5|2468|2468|2467.5|884
1627398670000|2021-07-27 15:11:10|2468.5|2467|2468.5|2468|2468.5|2468|2468.5|2467|1057
1627398680000|2021-07-27 15:11:20|2469|2468.5|2469|2468.5|2469|2468.5|2469|2468.5|176
1627398690000|2021-07-27 15:11:30|2468.5|2468|2468.5|2467.5|2468.5|2468|2468.5|2467.5|189
1627398700000|2021-07-27 15:11:40|2469|2468|2468.5|2468|2469|2468|2468.5|2467.5|132
1627398710000|2021-07-27 15:11:50|2469|2468.5|2469|2468.5|2469|2468.5|2469|2468.5|93
1627398720000|2021-07-27 15:12:00|2468.5|2468|2468.5|2468|2468.5|2468|2468.5|2468|97
1627398730000|2021-07-27 15:12:10|2468|2467.5|2468|2467.5|2468|2467.5|2468|2467|141
1627398740000|2021-07-27 15:12:20|2468.5|2468|2469|2468.5|2469.5|2468.5|2468.5|2468|576
1627398750000|2021-07-27 15:12:30|2469.5|2469|2469.5|2469|2469.5|2469|2469|2468.5|153
1627398760000|2021-07-27 15:12:40|2470|2469.5|2470|2469.5|2470|2469.5|2470|2469.5|496
1627398770000|2021-07-27 15:12:50|2469.5|2469|2469|2468.5|2470|2469|2469|2468.5|80
1627398780000|2021-07-27 15:13:00|2469.5|2468|2469.5|2469|2470.5|2469.5|2469.5|2468|2154
1627398790000|2021-07-27 15:13:10|2470||2469.5||2470||2469.5||558
1627398810000|2021-07-27 15:13:30|2470|2469.5|2470|2469.5|2470|2469.5|2470|2469.5|413
1627398820000|2021-07-27 15:13:40|2470.5|2470|2470.5|2470|2471|2470|2470|2469.5|1622
1627398850000|2021-07-27 15:14:10|2471|2470.5|2470.5|2470|2471|2470.5|2470.5|2470|779
1627398870000|2021-07-27 15:14:30|2470|2469.5|2470.5|2469.5|2470.5|2470|2470|2469.5|2740
1627398880000|2021-07-27 15:14:40|2470|2470|2470.5|2470|2470.5|2470|2470|2470|550
1627398890000|2021-07-27 15:14:50|2470.5|2469.5|2470.5|2469.5|2471|2470|2470.5|2469.5|0
1627398900000|2021-07-27 15:15:00|2471|2470|2471|2470|2472|2471|2471|2470|455
1627398910000|2021-07-27 15:15:10|2470.5|2469.5|2470|2469|2470.5|2469.5|2469.5|2468.5|224
1627398920000|2021-07-27 15:15:20|2469.5|2468.5|2469.5|2468.5|2471|2470|2469.5|2468.5|102
1627398930000|2021-07-27 15:15:30|2470|2469|2469.5|2468.5|2470|2469|2469.5|2468.5|169
1627398940000|2021-07-27 15:15:40|2470|2469|2469.5|2468.5|2470.5|2469.5|2469.5|2468.5|336
1627398950000|2021-07-27 15:15:50|2470|2469|2469.5|2468.5|2470|2469|2469|2468|106
1627398960000|2021-07-27 15:16:00|2469|2468|2469.5|2468.5|2469.5|2468.5|2469|2468|0
1627398970000|2021-07-27 15:16:10|2469|2468|2470|2469|2470|2469|2469|2468|142
1627398980000|2021-07-27 15:16:20|2470.5|2469.5|2470|2469|2470.5|2469.5|2469.5|2468.5|0
1627398990000|2021-07-27 15:16:30|2469.5|2468.5|2469|2468|2470|2469|2469|2468|4
1627399000000|2021-07-27 15:16:40|2469.5|2468.5|2469|2468|2469.5|2468.5|2468.5|2467.5|0
1627399010000|2021-07-27 15:16:50|2468.5|2467.5|2469.5|2468.5|2469.5|2468.5|2468.5|2467.5|301
1627399020000|2021-07-27 15:17:00|2470|2469|2469|2468|2470|2469|2469|2468|169
1627399030000|2021-07-27 15:17:10|2468.5|2467.5|2468.5|2467.5|2469.5|2468|2468.5|2467.5|107
1627399040000|2021-07-27 15:17:20|2469|2468|2469.5|2468.5|2469.5|2468.5|2468.5|2467.5|117
1627399050000|2021-07-27 15:17:30|2470|2469|2470.5|2469.5|2471|2469.5|2469.5|2468.5|197
1627399060000|2021-07-27 15:17:40|2470|2469|2470|2469|2470.5|2469.5|2469.5|2468.5|161
1627399070000|2021-07-27 15:17:50|2469.5|2468.5|2469.5|2468.5|2470|2469|2469.5|2468.5|0
1627399080000|2021-07-27 15:18:00|2470|2469|2469.5|2468.5|2470|2469|2469.5|2468.5|0
1627399090000|2021-07-27 15:18:10|2469|2468|2468.5|2467.5|2469|2468|2468.5|2467.5|159
1627399100000|2021-07-27 15:18:20|2469|2468|2469.5|2468.5|2469.5|2468.5|2468.5|2467.5|125
1627399110000|2021-07-27 15:18:30|2469|2468|2469.5|2468.5|2469.5|2468.5|2469|2468|0
1627399120000|2021-07-27 15:18:40|2468.5|2467.5|2469|2468|2469|2468|2468.5|2467.5|0
1627399130000|2021-07-27 15:18:50|2468|2467|2467.5|2466.5|2468|2467|2467.5|2466.5|330
1627399140000|2021-07-27 15:19:00|2468|2467|2466.5|2465.5|2468|2467|2466.5|2465.5|230
1627399150000|2021-07-27 15:19:10|2467|2466|2466|2465|2467|2466|2466|2465|20
1627399160000|2021-07-27 15:19:20|2466.5|2464|2465.5|2464|2466.5|2464.5|2465|2464|344
1627399170000|2021-07-27 15:19:30|2465|2464.5|2465|2463.5|2465.5|2464.5|2465|2463.5|186
1627399180000|2021-07-27 15:19:40|2465.5|2464|2464.5|2463.5|2465.5|2464|2464.5|2463.5|11
1627399190000|2021-07-27 15:19:50|2465|2464|2464|2463|2465|2464|2464|2463|0
1627399200000|2021-07-27 15:20:00|2464.5|2463.5|2464|2463|2465|2464|2464|2463|0
1627399210000|2021-07-27 15:20:10|2464.5|2463.5|2464|2462.5|2464.5|2463.5|2464|2462.5|25
1627399220000|2021-07-27 15:20:20|2464.5|2463|2465.5|2464|2465.5|2464|2464|2462.5|419
1627399230000|2021-07-27 15:20:30|2465|2463.5|2465|2463.5|2465.5|2464.5|2465|2463.5|106
1627399240000|2021-07-27 15:20:40|2464.5|2464|2464.5|2463.5|2465|2464|2464|2462.5|0
1627399250000|2021-07-27 15:20:50|2465|2464|2464.5|2463.5|2465|2464|2464|2463|468
1627399260000|2021-07-27 15:21:00|2465|2464|2466.5|2465|2466.5|2465|2465|2464|441
1627399270000|2021-07-27 15:21:10|2466|2464.5|2466|2464.5|2466.5|2465.5|2465.5|2464.5|0
1627399280000|2021-07-27 15:21:20|2465.5|2465|2466|2465|2466|2465|2465.5|2464.5|0
1627399290000|2021-07-27 15:21:30|2465.5|2464.5|2465.5|2464.5|2466|2465|2465.5|2464.5|0
1627399300000|2021-07-27 15:21:40|2466|2465|2467|2465.5|2467.5|2466|2465.5|2464.5|250
1627399310000|2021-07-27 15:21:50|2467.5|2466|2466.5|2465.5|2467.5|2466|2466|2465|170
1627399320000|2021-07-27 15:22:00|2466|2465|2466|2465|2466.5|2465.5|2466|2465|0
1627399330000|2021-07-27 15:22:10|2466.5|2464.5|2466|2464.5|2466.5|2465|2466|2464.5|202
1627399340000|2021-07-27 15:22:20|2466.5|2465|2466.5|2465|2466.5|2465|2466|2464.5|0
1627399350000|2021-07-27 15:22:30|2466|2464.5|2466.5|2465|2466.5|2465|2466|2464.5|0
1627399360000|2021-07-27 15:22:40|2466|2464.5|2466|2464.5|2466.5|2465|2466|2464.5|0
1627399370000|2021-07-27 15:22:50|2465.5|2465|2466.5|2465|2466.5|2465|2465.5|2464.5|213
1627399380000|2021-07-27 15:23:00|2466|2464.5|2466|2465|2466.5|2465.5|2466|2464.5|0
1627399390000|2021-07-27 15:23:10|2466.5|2465.5|2466|2465|2466.5|2465.5|2466|2465|250
1627399400000|2021-07-27 15:23:20|2465.5|2464.5|2465|2464|2466|2465|2464.5|2463.5|263
1627399410000|2021-07-27 15:23:30|2466|2465|2466.5|2465.5|2466.5|2465.5|2465.5|2464.5|221
1627399420000|2021-07-27 15:23:40|2466|2465|2466|2464.5|2466|2465|2465.5|2464|0
1627399430000|2021-07-27 15:23:50|2465.5|2464|2465.5|2464|2466.5|2465.5|2465|2464|309
1627399440000|2021-07-27 15:24:00|2466|2464.5|2465.5|2464.5|2466|2465|2465|2464|0
1627399450000|2021-07-27 15:24:10|2465|2464|2464|2463|2465.5|2464.5|2464|2462.5|96
1627399460000|2021-07-27 15:24:20|2464.5|2464|2464|2462.5|2465.5|2464|2464|2462.5|194
1627399470000|2021-07-27 15:24:30|2463.5|2462|2463|2461.5|2463.5|2462|2463|2461.5|287
1627399480000|2021-07-27 15:24:40|2463.5|2462|2463.5|2462.5|2463.5|2462.5|2463.5|2462|162
1627399490000|2021-07-27 15:24:50|2464.5|2463.5|2464.5|2463|2464.5|2463.5|2463.5|2462.5|1
1627399500000|2021-07-27 15:25:00|2464|2462.5|2463.5|2462.5|2464|2463|2463.5|2462|180
1627399510000|2021-07-27 15:25:10|2464|2463|2463.5|2462|2464|2463|2463|2461.5|0
1627399520000|2021-07-27 15:25:20|2464|2463|2462.5|2461.5|2464|2463|2462.5|2461.5|16
1627399530000|2021-07-27 15:25:30|2463|2462|2462.5|2461.5|2463|2462|2462.5|2461|112
1627399540000|2021-07-27 15:25:40|2463|2461|2462|2461|2463|2461.5|2462|2461|0
1627399550000|2021-07-27 15:25:50|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462|2461|0
1627399560000|2021-07-27 15:26:00|2461.5|2460.5|2462|2461|2462.5|2461.5|2461.5|2460.5|81
1627399570000|2021-07-27 15:26:10|2462.5|2461.5|2461.5|2460.5|2462.5|2461.5|2461|2460|18
1627399580000|2021-07-27 15:26:20|2462|2461|2462|2461|2462|2461|2461.5|2460|0
1627399590000|2021-07-27 15:26:30|2461.5|2460.5|2462|2460.5|2462|2461|2461.5|2460.5|0
1627399600000|2021-07-27 15:26:40|2461.5|2460|2461|2460|2462|2461|2461|2460|336
1627399610000|2021-07-27 15:26:50|2460.5|2459.5|2462|2461|2462|2461|2460.5|2459.5|109
1627399620000|2021-07-27 15:27:00|2461.5|2460.5|2462|2461|2462|2461|2461|2460|312
1627399630000|2021-07-27 15:27:10|2461.5|2460.5|2462.5|2461.5|2462.5|2461.5|2461.5|2460.5|52
1627399640000|2021-07-27 15:27:20|2463|2462|2462.5|2461.5|2463|2462|2462|2461|143
1627399650000|2021-07-27 15:27:30|2462|2460.5|2462|2461|2462.5|2461.5|2461.5|2460.5|565
1627399660000|2021-07-27 15:27:40|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462|2461|0
1627399670000|2021-07-27 15:27:50|2462|2461|2462|2461|2462.5|2461.5|2462|2461|0
1627399680000|2021-07-27 15:28:00|2463|2462|2463|2461.5|2463|2462|2462|2461|0
1627399690000|2021-07-27 15:28:10|2462.5|2461|2463|2461.5|2463.5|2462.5|2462.5|2461|104
1627399700000|2021-07-27 15:28:20|2463.5|2462|2463|2461.5|2463.5|2462|2462.5|2461|0
1627399710000|2021-07-27 15:28:30|2462.5|2462|2462|2461|2463|2462|2462|2461|0
1627399720000|2021-07-27 15:28:40|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462|2461|143
1627399730000|2021-07-27 15:28:50|2462|2461|2462.5|2461|2463|2461.5|2462|2461|81
1627399740000|2021-07-27 15:29:00|2463|2461.5|2462.5|2461|2463.5|2462|2462.5|2461|1
1627399750000|2021-07-27 15:29:10|2462|2461.5|2461|2460|2462|2461.5|2461|2460|252
1627399760000|2021-07-27 15:29:20|2461.5|2460.5|2461.5|2460.5|2462|2461|2461|2460|0
1627399770000|2021-07-27 15:29:30|2462|2461|2462|2461|2462|2461|2461.5|2460.5|271
1627399780000|2021-07-27 15:29:40|2462.5|2460.5|2461.5|2460.5|2462.5|2461|2461.5|2460.5|619
1627399790000|2021-07-27 15:29:50|2463|2461.5|2462.5|2461|2463|2461.5|2462|2461|87
1627455610000|2021-07-28 07:00:10|2471.5|2470|2473|2470|2477.5|2473.5|2471.5|2470|16559
1627455620000|2021-07-28 07:00:20|2473.5|2470.5|2474.5|2471.5|2477.5|2475|2470.5|2467|5213
1627455630000|2021-07-28 07:00:30|2474|2470.5|2475.5|2472.5|2475.5|2472.5|2470.5|2466.5|1247
1627455640000|2021-07-28 07:00:40|2475|2472|2473.5|2471|2475|2472|2473.5|2471|500
1627455650000|2021-07-28 07:00:50|2474|2471.5|2472.5|2470|2475.5|2474.5|2472|2469|2305
1627455660000|2021-07-28 07:01:00|2473.5|2470.5|2473|2470|2473.5|2471|2472.5|2470|210
1627455670000|2021-07-28 07:01:10|2472.5|2470.5|2473|2471|2473|2471|2472.5|2470.5|0
1627455680000|2021-07-28 07:01:20|2472.5|2470.5|2473|2471.5|2473|2471.5|2472.5|2470.5|0
1627455690000|2021-07-28 07:01:30|2473.5|2472|2473.5|2471.5|2474.5|2472|2473|2471.5|264
1627455700000|2021-07-28 07:01:40|2474|2472|2474.5|2472|2474.5|2472.5|2474|2472|487
1627455710000|2021-07-28 07:01:50||2472.5||2472.5||2473||2472|202
1627455720000|2021-07-28 07:02:00|2474|2472|2473.5|2471|2474|2472|2471|2469|713
1627455730000|2021-07-28 07:02:10|2474|2471.5|2474|2472.5|2474.5|2472.5|2473.5|2471|849
1627455740000|2021-07-28 07:02:20|2473.5|2471|2472.5|2470|2473.5|2471|2472.5|2470|327
1627455750000|2021-07-28 07:02:30|2473.5|2470.5|2477.5|2475.5|2478|2475.5|2473.5|2470.5|312
1627455760000|2021-07-28 07:02:40|2478|2476|2476|2474|2479.5|2477|2476|2474|302
1627455770000|2021-07-28 07:02:50|2476.5|2474.5|2479.5|2477|2480|2478|2476.5|2474|750
1627455780000|2021-07-28 07:03:00|2478.5|2477.5|2478.5|2476|2479|2477.5|2478.5|2476|358
1627455790000|2021-07-28 07:03:10|2478|2475|2475.5|2473|2478|2475|2475.5|2473|372
1627455800000|2021-07-28 07:03:20|2475|2472|2475.5|2473|2476.5|2474|2474.5|2472|448
1627455810000|2021-07-28 07:03:30|2476.5|2473.5|2473.5|2471|2476.5|2474|2473.5|2471|313
1627455820000|2021-07-28 07:03:40|2473|2470.5|2472|2469.5|2473|2470.5|2471.5|2469|0
1627455830000|2021-07-28 07:03:50|2472.5||2472||2472.5||2471.5||0
1627455840000|2021-07-28 07:04:00|2472.5|2470|2474.5|2473|2475.5|2473.5|2472.5|2470|4121
1627455850000|2021-07-28 07:04:10|2474|2471.5|2472.5|2470.5|2474|2472.5|2472.5|2470.5|860
1627455860000|2021-07-28 07:04:20|2472|2470|2472.5|2470.5|2474.5|2472.5|2472|2470|1688
1627455870000|2021-07-28 07:04:30|2473|2471|2473.5|2471.5|2473.5|2471.5|2473|2471|0
1627455880000|2021-07-28 07:04:40|2474.5|2472|2474.5|2472.5|2475.5|2472.5|2474|2472|568
1627455890000|2021-07-28 07:04:50|2474|2472|2475.5|2473.5|2475.5|2473.5|2473.5|2471.5|143
1627455900000|2021-07-28 07:05:00|2475|2472.5|2472|2469.5|2475|2472.5|2469.5|2467|1443
1627455910000|2021-07-28 07:05:10|2471.5|2469|2472|2469.5|2474|2471.5|2470.5|2468.5|1253
1627455920000|2021-07-28 07:05:20|2472.5|2469|2474|2472.5|2475|2472.5|2472.5|2469|427
1627455930000|2021-07-28 07:05:30|2473.5|2472|2474|2472.5|2474|2472.5|2473.5|2471.5|0
1627455940000|2021-07-28 07:05:40|2474.5|2473|2475|2473|2476|2473.5|2474|2471.5|126
1627455950000|2021-07-28 07:05:50|2474.5|2472.5|2477.5|2476|2477.5|2476|2474|2472|1373
1627455960000|2021-07-28 07:06:00|2477|2475.5|2479.5|2477.5|2479.5|2477.5|2477|2475|786
1627455970000|2021-07-28 07:06:10|2480|2478|2479.5|2477|2480|2478|2479.5|2477|0
1627455980000|2021-07-28 07:06:20|2480|2477.5|2480|2478|2480|2478|2480|2477.5|0
1627455990000|2021-07-28 07:06:30|2481|2478.5|2478|2476|2481.5|2479.5|2478|2476|1027
1627456000000|2021-07-28 07:06:40|2477.5|2475.5|2476|2473.5|2477.5|2475.5|2475.5|2473.5|297
1627456010000|2021-07-28 07:06:50|2475.5|2473|2474|2472|2475.5|2473|2473.5|2471.5|22
1627456020000|2021-07-28 07:07:00|2475|2472.5|2473.5|2471.5|2475|2473|2472|2470.5|809
1627456030000|2021-07-28 07:07:10|2473|2470.5|2473|2470.5|2473.5|2471|2472|2470.5|250
1627456040000|2021-07-28 07:07:20|2472.5|2470|2471.5|2470|2472.5|2470.5|2471.5|2470|0
1627456050000|2021-07-28 07:07:30|2471|2469|2471|2468.5|2471|2470|2470.5|2468|505
1627456060000|2021-07-28 07:07:40|2470|2468|2469.5|2467.5|2471|2468.5|2468|2466|1125
1627456070000|2021-07-28 07:07:50|2470|2468|2469|2467.5|2470.5|2468.5|2468.5|2466.5|203
1627456080000|2021-07-28 07:08:00|2468.5|2467|2469|2467|2469|2467|2468|2466.5|594
1627456090000|2021-07-28 07:08:10|2468.5|2466.5|2466.5|2465|2469|2467|2466.5|2465|2019
1627456100000|2021-07-28 07:08:20|2467|2465.5|2469|2468.5|2469.5|2468.5|2466.5|2465.5|1509
1627456110000|2021-07-28 07:08:30|2470|2468|2469|2467.5|2471|2468|2469|2467.5|0
1627456120000|2021-07-28 07:08:40|2468.5|2466.5|2468|2466.5|2468.5|2466.5|2467|2465|109
1627456130000|2021-07-28 07:08:50|2467.5|2466|2464.5|2462.5|2467.5|2466|2464.5|2462.5|1054
1627456140000|2021-07-28 07:09:00|2465|2462|2465|2463|2465|2463|2463|2461|843
1627456150000|2021-07-28 07:09:10|2464.5|2462|2464.5|2462|2465|2463|2464|2462|0
1627456160000|2021-07-28 07:09:20|2464|2462.5|2463|2460.5|2464|2463|2461.5|2460|480
1627456170000|2021-07-28 07:09:30|2462.5|2460|2461.5|2460|2462.5|2460.5|2461|2460|1545
1627456180000|2021-07-28 07:09:40|2462|2460.5|2462.5|2460.5|2463|2461.5|2462|2460.5|462
1627456190000|2021-07-28 07:09:50|2462|2461|2464.5|2462.5|2465.5|2463.5|2462|2461|719
1627456200000|2021-07-28 07:10:00|2465|2463|2464.5|2462.5|2465.5|2463.5|2463|2461.5|372
1627456210000|2021-07-28 07:10:10|2465|2463|2467|2465|2468|2466|2465|2463|250
1627456220000|2021-07-28 07:10:20|2466.5|2464.5|2465.5|2463.5|2467|2465|2465|2463|0
1627456230000|2021-07-28 07:10:30|2465|2464|2467|2465.5|2468|2466|2465|2464|84
1627456240000|2021-07-28 07:10:40|2467.5|2466|2471|2469|2471.5|2469|2467|2466|0
1627456250000|2021-07-28 07:10:50|2471.5|2469.5|2472|2470|2472.5|2470|2470.5|2468.5|0
1627456260000|2021-07-28 07:11:00|2472.5|2470.5|2470|2468.5|2473|2470.5|2469|2467.5|146
1627456270000|2021-07-28 07:11:10|2470.5|2468|2471.5|2469.5|2471.5|2470|2470.5|2468|250
1627456280000|2021-07-28 07:11:20|2471|2469|2470|2468.5|2471.5|2469.5|2470|2468.5|0
1627456290000|2021-07-28 07:11:30|2470.5|2469|2471|2469.5|2471|2470|2470|2469|0
1627456300000|2021-07-28 07:11:40|2471.5|2470|2472.5|2470.5|2472.5|2470.5|2471|2469.5|5
1627456310000|2021-07-28 07:11:50|2472|2470|2472.5|2470.5|2473.5|2471.5|2471|2469.5|1121
1627456320000|2021-07-28 07:12:00|2473|2471|2472|2471|2474|2472|2471|2470|602
1627456330000|2021-07-28 07:12:10|2471.5|2470.5|2470|2468.5|2472|2470.5|2470|2468.5|464
1627456340000|2021-07-28 07:12:20|2470.5|2469|2471.5|2469.5|2471.5|2469.5|2469.5|2469|823
1627456350000|2021-07-28 07:12:30|2472|2470|2473.5|2471.5|2474.5|2472.5|2472|2470|681
1627456360000|2021-07-28 07:12:40|2473|2471|2473|2471.5|2474|2471.5|2472.5|2470.5|378
1627456370000|2021-07-28 07:12:50|2472.5|2471|2472.5|2470.5|2473|2471|2472.5|2470.5|0
1627456380000|2021-07-28 07:13:00|2472|2470|2470.5|2468.5|2472|2470|2470.5|2468.5|96
1627456390000|2021-07-28 07:13:10|2470|2469|2470.5|2468.5|2471.5|2469.5|2470|2468.5|0
1627456400000|2021-07-28 07:13:20|2471|2469|2471|2469.5|2471|2469.5|2470|2468.5|151
1627456410000|2021-07-28 07:13:30|2472|2470|2472.5|2470.5|2472.5|2471|2472|2470|26
1627456420000|2021-07-28 07:13:40|2473|2471.5|2473|2471.5|2474|2472|2472.5|2471.5|0
1627456430000|2021-07-28 07:13:50|2473.5|2472|2473|2471.5|2474|2472.5|2473|2471.5|9
1627456440000|2021-07-28 07:14:00|2472.5|2471|2471|2469|2473|2471|2470.5|2468.5|160
1627456450000|2021-07-28 07:14:10|2472|2469.5|2471|2469|2473|2471.5|2470.5|2468.5|0
1627456460000|2021-07-28 07:14:20|2470.5|2469.5|2470|2468|2472|2470.5|2469.5|2467.5|0
1627456470000|2021-07-28 07:14:30|2469.5|2467.5|2470.5|2468.5|2470.5|2469|2469|2467.5|0
1627456480000|2021-07-28 07:14:40|2470|2468|2469|2467.5|2470.5|2469|2469|2467.5|0
1627456490000|2021-07-28 07:14:50|2469.5|2468|2468|2466.5|2470.5|2468.5|2467.5|2466|0
1627456500000|2021-07-28 07:15:00|2468.5|2466|2469|2467.5|2469.5|2468|2468|2466|731
1627456510000|2021-07-28 07:15:10|2468.5|2468|2471|2469.5|2472|2470|2468.5|2468|645
1627456520000|2021-07-28 07:15:20|2471.5|2470|2470|2468.5|2471.5|2470|2469.5|2468.5|0
1627456530000|2021-07-28 07:15:30|2469.5|2468|2469|2468|2470|2468.5|2468|2466|1104
1627456540000|2021-07-28 07:15:40|2468.5|2467.5|2470|2469|2470|2469|2466.5|2465.5|455
1627456550000|2021-07-28 07:15:50|2469.5|2468.5|2469.5|2468|2469.5|2468.5|2468.5|2467|942
1627456560000|2021-07-28 07:16:00|2470|2468.5|2469|2468|2470|2468.5|2469|2467.5|0
1627456570000|2021-07-28 07:16:10|2469.5|2468.5|2469.5|2468|2470|2468.5|2469.5|2468|148
1627456580000|2021-07-28 07:16:20|2469|2467|2466.5|2465|2469|2467|2466.5|2465|1011
1627456590000|2021-07-28 07:16:30|2467|2465.5|2468.5|2467|2468.5|2467|2467|2465.5|0
1627456600000|2021-07-28 07:16:40|2469|2467.5|2469.5|2468|2470|2468.5|2469|2467.5|0
1627456610000|2021-07-28 07:16:50|2470|2467.5|2468|2466.5|2470|2467.5|2467.5|2466.5|203
1627456620000|2021-07-28 07:17:00|2467.5|2466|2466.5|2465|2467.5|2466|2466.5|2464.5|681
1627456630000|2021-07-28 07:17:10|2466|2464.5|2464.5|2463|2466|2464.5|2464.5|2463|302
1627456640000|2021-07-28 07:17:20|2465|2463.5|2465|2463.5|2465.5|2464|2464.5|2463|0
1627456650000|2021-07-28 07:17:30|2464.5|2463|2463.5|2462.5|2464.5|2463.5|2463.5|2462.5|0
1627456660000|2021-07-28 07:17:40|2463|2462|2462.5|2461|2463|2462|2462|2460.5|330
1627456670000|2021-07-28 07:17:50|2463|2461.5|2463|2462|2463|2462|2462.5|2461.5|0
1627456680000|2021-07-28 07:18:00|2462.5|2461.5|2463.5|2462|2463.5|2462.5|2461.5|2460|961
1627456690000|2021-07-28 07:18:10||2462.5||2462||2462.5||2462|0
1627456700000|2021-07-28 07:18:20|2463|2461.5|2461.5|2460|2463.5|2462|2461.5|2460|0
1627456710000|2021-07-28 07:18:30|2461|2459.5|2461|2459.5|2461.5|2459.5|2459.5|2458.5|210
1627456720000|2021-07-28 07:18:40|2461.5|2460|2462.5|2461|2462.5|2461|2461.5|2460|418
1627456730000|2021-07-28 07:18:50|2463|2461.5|2462.5|2461|2463.5|2463|2462|2460.5|5460
1627456740000|2021-07-28 07:19:00|2463|2461.5|2465.5|2464|2466|2464.5|2463|2461.5|6873
1627456750000|2021-07-28 07:19:10|2466|2464.5|2464.5|2463.5|2466.5|2465|2464.5|2463.5|5781
1627456760000|2021-07-28 07:19:20|2465|2464|2464.5|2463|2465|2464|2464|2462.5|568
1627456770000|2021-07-28 07:19:30|2464|2462.5|2463.5|2462|2464|2463|2463.5|2462|2
1627456780000|2021-07-28 07:19:40|2464|2462.5|2464.5|2463|2465.5|2464|2464|2462.5|1083
1627456800000|2021-07-28 07:20:00|2464|2463.5|2462.5|2461|2464.5|2463.5|2462.5|2461|788
1627456810000|2021-07-28 07:20:10|2463|2462|2463.5|2462|2464|2462.5|2461|2460|1366
1627456820000|2021-07-28 07:20:20|2464|2462.5|2466.5|2465|2466.5|2465|2464|2462.5|147
1627456830000|2021-07-28 07:20:30|2466|2465.5|2466.5|2465.5|2470.5|2469|2466|2465.5|796
1627456840000|2021-07-28 07:20:40|2467|2466|2468.5|2467|2468.5|2467|2467|2465.5|225
1627456850000|2021-07-28 07:20:50|2469|2467.5|2468.5|2467|2469.5|2468|2468.5|2467|225
1627456860000|2021-07-28 07:21:00|2469|2467.5|2466.5|2465|2469|2467.5|2466.5|2465|65
1627456870000|2021-07-28 07:21:10|2466|2464.5|2464.5|2463|2466|2465.5|2464.5|2463|3
1627456880000|2021-07-28 07:21:20|2464|2462.5|2464|2463|2464.5|2463.5|2464|2462.5|0
1627456890000|2021-07-28 07:21:30|2463.5|2462.5|2463|2461.5|2463.5|2462.5|2463|2461.5|0
1627456900000|2021-07-28 07:21:40|2462.5|2461|2462.5|2461.5|2462.5|2461.5|2462|2461|0
1627456910000|2021-07-28 07:21:50|2462|2461|2462|2460.5|2462.5|2461.5|2462|2460.5|0
1627456920000|2021-07-28 07:22:00|2461.5|2461|2466.5|2465|2467.5|2466.5|2461.5|2461|1848
1627456930000|2021-07-28 07:22:10|2466|2464.5|2466|2464.5|2466|2465|2465.5|2464.5|0
1627456940000|2021-07-28 07:22:20|2466.5|2465|2467|2466|2467.5|2466.5|2466.5|2465|78
1627456950000|2021-07-28 07:22:30|2467.5||2467||2467.5||2467||0
1627456960000|2021-07-28 07:22:40|2467.5|2466.5|2467|2466|2469|2467.5|2466|2465|8447
1627456970000|2021-07-28 07:22:50|2467.5|2466.5|2468|2467|2469|2467|2467.5|2466|698
1627456980000|2021-07-28 07:23:00|2467|2466.5|2468.5|2467|2468.5|2467|2466|2465|1352
1627456990000|2021-07-28 07:23:10|2469|2467.5|2468.5|2467|2469|2467.5|2468.5|2467|0
1627457000000|2021-07-28 07:23:20|2469|2467.5|2469.5|2468|2470.5|2469|2469|2467.5|631
1627457010000|2021-07-28 07:23:30|2470|2468.5|2470.5|2469|2471|2469.5|2470|2468.5|40
1627457020000|2021-07-28 07:23:40|2471|2469.5|2472.5|2471|2472.5|2471|2471|2469.5|43
1627457030000|2021-07-28 07:23:50|2472|2471.5|2471|2470|2473|2471.5|2471|2470|490
1627457040000|2021-07-28 07:24:00|2470.5|2469.5|2472|2470.5|2472.5|2470.5|2470|2469|1350
1627457050000|2021-07-28 07:24:10|2472.5||2472||2472.5||2472||0
1627457060000|2021-07-28 07:24:20|2472.5|2471|2475|2473.5|2475.5|2474|2472.5|2471|900
1627457070000|2021-07-28 07:24:30|2475.5|2474|2475.5|2474.5|2475.5|2474.5|2475|2474|0
1627457080000|2021-07-28 07:24:40|2475|2474|2475|2473.5|2475|2474|2474.5|2473.5|33
1627457090000|2021-07-28 07:24:50|2474.5|2474|2475|2473.5|2476|2475|2474.5|2473.5|475
1627457100000|2021-07-28 07:25:00|2475.5|2474|2473.5|2472.5|2476.5|2475|2473.5|2472.5|4690
1627457110000|2021-07-28 07:25:10|2474|2473|2474.5|2473|2475|2473.5|2474|2473|0
1627457120000|2021-07-28 07:25:20|2475|2473.5|2474|2472.5|2475|2473.5|2474|2472.5|0
1627457130000|2021-07-28 07:25:30|2473.5|2472|2472.5|2471.5|2473.5|2472|2472.5|2471.5|315
1627457140000|2021-07-28 07:25:40|2472|2470.5|2471.5|2471|2472|2471|2471.5|2470.5|270
1627457150000|2021-07-28 07:25:50|2472|2471.5|2472|2471|2472.5|2471.5|2471|2469.5|4730
1627457160000|2021-07-28 07:26:00|2472.5|2471.5|2473.5|2472.5|2474|2472.5|2472.5|2471.5|0
1627457170000|2021-07-28 07:26:10|2473|2472|2473|2472|2474|2472.5|2473|2472|264
1627457180000|2021-07-28 07:26:20|2473.5|2472.5|2473|2472.5|2473.5|2472.5|2473|2472|0
1627457190000|2021-07-28 07:26:30|2472.5|2472|2473|2472|2473|2472.5|2472|2471|3501
1627457200000|2021-07-28 07:26:40|2473.5|2472.5|2475|2473.5|2476|2475|2473.5|2472.5|3842
1627457210000|2021-07-28 07:26:50|2474.5|2474|2474|2472.5|2474.5|2474|2474|2472.5|31
1627457220000|2021-07-28 07:27:00|2473.5|2473|2471.5|2470|2473.5|2473|2471.5|2470|70
1627457230000|2021-07-28 07:27:10||2470.5||2470||2470.5||2470|0
1627457240000|2021-07-28 07:27:20|2471|2469.5|2471|2469.5|2471|2470|2470.5|2469|0
1627457250000|2021-07-28 07:27:30|2470.5|2470|2471.5|2470|2471.5|2470|2470.5|2469|0
1627457260000|2021-07-28 07:27:40|2472|2470.5|2471.5|2470|2472|2471|2470|2469|98
1627457270000|2021-07-28 07:27:50|2471|2469.5|2471.5|2470|2471.5|2470|2470.5|2469.5|0
1627457280000|2021-07-28 07:28:00|2472|2470.5|2473|2471.5|2473|2471.5|2471.5|2470.5|916
1627457290000|2021-07-28 07:28:10|2473.5||2473.5||2473.5||2473.5||0
1627457300000|2021-07-28 07:28:20|2473|2472|2474.5|2473.5|2474.5|2473.5|2473|2472|1086
1627457310000|2021-07-28 07:28:30|2474||2474.5||2474.5||2474||0
1627457320000|2021-07-28 07:28:40|2474|2473|2472|2471|2474|2473|2471.5|2470.5|100
1627457340000|2021-07-28 07:29:00|2472.5|2471.5|2473|2471.5|2474|2472.5|2472|2471|1750
1627457350000|2021-07-28 07:29:10|2473.5|2472|2473.5|2472|2473.5|2472.5|2473|2472|250
1627457360000|2021-07-28 07:29:20|2473|2472.5|2474|2472.5|2474|2473|2473|2472.5|0
1627457370000|2021-07-28 07:29:30||2473||2473||2473||2472.5|0
1627457380000|2021-07-28 07:29:40||2472.5||2473||2473||2472.5|0
1627457390000|2021-07-28 07:29:50|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|0
1627457400000|2021-07-28 07:30:00|2474|2474|2473.5|2473|2474.5|2474|2473.5|2472|4287
1627457410000|2021-07-28 07:30:10|2473|2472.5|2473.5|2472|2473.5|2472.5|2471.5|2470.5|3092
1627457420000|2021-07-28 07:30:20|2473|2472.5|2476|2475|2476.5|2475.5|2473|2472.5|7781
1627457430000|2021-07-28 07:30:30|2476.5|2475.5|2476.5|2476|2476.5|2476|2476.5|2475.5|393
1627457440000|2021-07-28 07:30:40|2477|2476.5|2478|2477|2478|2477|2477|2476.5|151
1627457450000|2021-07-28 07:30:50|2477.5|2476.5|2479|2478|2479|2478|2476.5|2475.5|10088
1627457460000|2021-07-28 07:31:00|2479.5|2478.5|2478.5|2478|2479.5|2478.5|2478.5|2477.5|115
1627457470000|2021-07-28 07:31:10|2478|2477.5|2478.5|2477|2478.5|2477.5|2478|2477|33
1627457480000|2021-07-28 07:31:20|2478|2476.5|2477.5|2476.5|2478|2477|2477|2476.5|343
1627457490000|2021-07-28 07:31:30|2476.5|2476|2476|2475|2477|2476|2476|2474.5|508
1627457500000|2021-07-28 07:31:40|2475.5|2474.5|2474|2473|2475.5|2474.5|2474|2473|142
1627457510000|2021-07-28 07:31:50|2474.5|2473.5|2475|2474|2475|2474.5|2474.5|2473.5|0
1627457520000|2021-07-28 07:32:00|2475.5|2474.5|2477.5|2476.5|2477.5|2476.5|2475.5|2474.5|28
1627457530000|2021-07-28 07:32:10|2477|2476|2475.5|2474.5|2477|2476|2475.5|2474.5|250
1627457540000|2021-07-28 07:32:20||2474||2474||2474||2474|0
1627457550000|2021-07-28 07:32:30|2474.5|2474.5|2474.5|2473|2475|2474.5|2474.5|2473|877
1627457560000|2021-07-28 07:32:40|2475|2473.5|2475.5|2474.5|2476|2475.5|2475|2473.5|667
1627457570000|2021-07-28 07:32:50|2476|2475|2477.5|2476|2477.5|2476|2475|2474|441
1627457580000|2021-07-28 07:33:00|2477|2476.5|2478|2477|2479|2477|2477|2476.5|0
1627457590000|2021-07-28 07:33:10|2478.5|2477.5|2478|2477|2478.5|2477.5|2478|2477|20
1627457600000|2021-07-28 07:33:20|2477.5|2476.5|2479.5|2478|2479.5|2478|2477.5|2476.5|592
1627457610000|2021-07-28 07:33:30|2479|2478.5|2480|2479|2480.5|2479|2479|2478.5|100
1627457620000|2021-07-28 07:33:40|2479.5|2478.5|2479|2478|2479.5|2478.5|2478.5|2478|1695
1627457630000|2021-07-28 07:33:50|2478.5|2477.5|2479|2478|2479.5|2478.5|2478.5|2477.5|441
1627457640000|2021-07-28 07:34:00|2479.5|2478.5|2480.5|2479|2481.5|2480|2479.5|2478.5|375
1627457650000|2021-07-28 07:34:10|2480|2479.5|2481|2480|2481.5|2480.5|2480|2479.5|82
1627457660000|2021-07-28 07:34:20|2481.5|2480.5|2479|2478.5|2481.5|2480.5|2479|2478.5|3625
1627457670000|2021-07-28 07:34:30|2478.5|2478|2478.5|2477.5|2479|2478|2478|2477|222
1627457680000|2021-07-28 07:34:40|2478|2477|2477.5|2476.5|2478|2477|2477.5|2476.5|432
1627457690000|2021-07-28 07:34:50|2477|2477|2477|2475.5|2477|2477|2475.5|2475|1121
1627457700000|2021-07-28 07:35:00||2475||2476||2476.5||2475|0
1627457710000|2021-07-28 07:35:10|2476.5|2475.5|2476|2475|2476.5|2476|2476|2474.5|0
1627457720000|2021-07-28 07:35:20|2476.5|2475.5|2477|2476|2478|2477|2476.5|2475.5|206
1627457730000|2021-07-28 07:35:30||2475.5||2476||2476||2475.5|0
1627457740000|2021-07-28 07:35:40|2477.5|2476.5|2478.5|2477.5|2478.5|2477.5|2477.5|2476.5|707
1627457750000|2021-07-28 07:35:50|2479|2478|2479|2478|2480|2479|2479|2478|192
1627457770000|2021-07-28 07:36:10|2479.5|2478.5|2479.5|2478|2479.5|2478.5|2479|2478|0
1627457780000|2021-07-28 07:36:20|2479|2478.5|2478.5|2477.5|2479|2478.5|2478.5|2477.5|135
1627457790000|2021-07-28 07:36:30|2478|2477|2478|2476.5|2478|2477|2477.5|2476.5|589
1627457800000|2021-07-28 07:36:40|2477.5|2476|2476|2474.5|2477.5|2476|2476|2474|773
1627457810000|2021-07-28 07:36:50||2475||2475||2475||2474.5|0
1627457820000|2021-07-28 07:37:00|2475.5|2474.5|2476|2475|2476|2475|2475|2474|330
1627457830000|2021-07-28 07:37:10|2476.5|2474.5|2476|2475|2477|2476|2476|2474.5|1963
1627457840000|2021-07-28 07:37:20|2476.5|2475.5|2476|2475|2477|2476|2476|2475|142
1627457850000|2021-07-28 07:37:30|2476.5|2475.5|2476.5|2475.5|2476.5|2476|2476|2475.5|0
1627457860000|2021-07-28 07:37:40|2476|2475|2476.5|2475|2476.5|2476|2476|2475|42
1627457870000|2021-07-28 07:37:50|2476|2475.5|2476|2474.5|2476|2475.5|2475|2474|543
1627457880000|2021-07-28 07:38:00|2476.5|2475|2477|2476|2477.5|2476.5|2476.5|2475|838
1627457890000|2021-07-28 07:38:10|2476.5|2475.5|2475.5|2474|2476.5|2475.5|2475.5|2474|142
1627457900000|2021-07-28 07:38:20|2476|2474.5|2475.5|2474.5|2476.5|2475|2475.5|2474.5|0
1627457910000|2021-07-28 07:38:30||2474||2474.5||2474.5||2474|0
1627457920000|2021-07-28 07:38:40|2475|2474|2473.5|2472.5|2475|2474|2473.5|2472|289
1627457930000|2021-07-28 07:38:50|2474|2473|2473|2472|2474|2473|2473|2471.5|142
1627457940000|2021-07-28 07:39:00|2473.5|2471.5|2472.5|2471|2473.5|2472|2471.5|2470.5|106
1627457950000|2021-07-28 07:39:10|2472|2470.5|2472.5|2471.5|2472.5|2471.5|2471.5|2470.5|0
1627457960000|2021-07-28 07:39:20|2473|2472|2474|2472.5|2474|2472.5|2472|2471|687
1627457970000|2021-07-28 07:39:30|2473.5|2473|2473.5|2472.5|2474|2473|2473|2472|700
1627457980000|2021-07-28 07:39:40|2473|2472|2474|2473|2474|2473|2472.5|2472|225
1627457990000|2021-07-28 07:39:50|2473.5||2474.5||2474.5||2473.5||0
1627458000000|2021-07-28 07:40:00|2475|2473.5|2475.5|2474|2475.5|2474|2475|2473.5|0
1627458010000|2021-07-28 07:40:10|2475|2473.5|2473|2472.5|2475|2473.5|2473|2472.5|772
1627458020000|2021-07-28 07:40:20|2473.5|2473|2473.5|2472.5|2473.5|2473|2473|2472.5|1543
1627458030000|2021-07-28 07:40:30|2474|2472|2474.5|2473|2474.5|2473.5|2474|2472|402
1627458040000|2021-07-28 07:40:40|2474|2472.5|2471.5|2470.5|2474|2472.5|2471.5|2470|6077
1627458050000|2021-07-28 07:40:50|2472|2470|2472|2471|2472.5|2471.5|2471.5|2470|1123
1627458060000|2021-07-28 07:41:00|2471.5|2471.5|2471.5|2470.5|2472|2471.5|2470.5|2469.5|8636
1627458070000|2021-07-28 07:41:10|2472|2471|2473|2472|2473|2472|2472|2471|938
1627458080000|2021-07-28 07:41:20|2472.5|2471.5|2473|2472|2473.5|2472|2472.5|2471.5|375
1627458090000|2021-07-28 07:41:30|2472.5|2471.5|2473.5|2472.5|2473.5|2472.5|2472.5|2471.5|142
1627458100000|2021-07-28 07:41:40|2474|2473|2474|2473|2474.5|2473.5|2474|2473|929
1627458110000|2021-07-28 07:41:50|2474.5|2473.5|2474.5|2473.5|2475|2473.5|2474.5|2473.5|0
1627458120000|2021-07-28 07:42:00|2474|2473|2473.5|2472.5|2474|2473|2473|2472|123
1627458130000|2021-07-28 07:42:10|2474|2473|2473.5|2472.5|2474|2473|2473.5|2472.5|365
1627458140000|2021-07-28 07:42:20|2473|2472|2472.5|2471.5|2473|2472|2471|2470.5|2290
1627458150000|2021-07-28 07:42:30|2473|2472|2472.5|2472|2473.5|2472.5|2472.5|2471.5|473
1627458160000|2021-07-28 07:42:40|2473|2472.5|2474.5|2474|2475|2474|2473|2472.5|250
1627458170000|2021-07-28 07:42:50|2475|2473.5|2474.5|2474|2475|2474|2474.5|2473.5|0
1627458180000|2021-07-28 07:43:00|2474|2473.5|2473|2472|2474.5|2473.5|2473|2472|2110
1627458190000|2021-07-28 07:43:10|2473.5|2472.5|2472.5|2471.5|2473.5|2472.5|2472|2471.5|225
1627458200000|2021-07-28 07:43:20|2473|2472|2474.5|2473|2475.5|2474.5|2473|2472|1474
1627458210000|2021-07-28 07:43:30|2474|2473.5|2473.5|2473|2474|2473.5|2473.5|2472.5|145
1627458220000|2021-07-28 07:43:40|2474|2472.5|2473.5|2472.5|2474|2472.5|2473.5|2472|0
1627458230000|2021-07-28 07:43:50|2473|2472|2472|2471|2473|2472|2471.5|2470.5|640
1627458240000|2021-07-28 07:44:00|2471.5|2470.5|2470.5|2469.5|2471.5|2470.5|2470.5|2469.5|223
1627458260000|2021-07-28 07:44:20|2470|2469|2470.5|2469.5|2470.5|2470|2469.5|2469|90
1627458270000|2021-07-28 07:44:30|2471|2470|2471|2470|2471.5|2470.5|2470.5|2469.5|95
1627458280000|2021-07-28 07:44:40|2470.5|2469.5|2470|2468.5|2470.5|2469.5|2469.5|2468.5|308
1627458290000|2021-07-28 07:44:50|2470.5|2469|2471|2470|2471|2470|2470.5|2469|398
1627458300000|2021-07-28 07:45:00|2471.5|2470.5|2472.5|2472|2473.5|2472.5|2471|2470|3321
1627458310000|2021-07-28 07:45:10|2473|2471.5|2473.5|2472.5|2473.5|2472.5|2472.5|2471.5|0
1627458320000|2021-07-28 07:45:20|2473|2472|2474.5|2473.5|2474.5|2473.5|2472.5|2472|0
1627458330000|2021-07-28 07:45:30|2474|2473|2474.5|2473|2475|2474|2474|2473|0
1627458340000|2021-07-28 07:45:40|2475|2473.5|2476.5|2475|2476.5|2475|2475|2473|0
1627458350000|2021-07-28 07:45:50|2477|2475.5|2476.5|2476|2477|2476|2476.5|2475.5|0
1627458360000|2021-07-28 07:46:00|2476|2475.5|2476|2475|2476.5|2475.5|2474.5|2473.5|489
1627458370000|2021-07-28 07:46:10|2476.5|2474.5|2476|2474.5|2476.5|2475|2476|2474.5|0
1627458380000|2021-07-28 07:46:20|2475.5|2474|2474|2473|2475.5|2474|2474|2473|391
1627458390000|2021-07-28 07:46:30|2473.5|2472.5|2472.5|2471.5|2473.5|2472.5|2472.5|2471.5|0
1627458400000|2021-07-28 07:46:40|2473|2472|2473|2471.5|2473|2472.5|2473|2471.5|225
1627458410000|2021-07-28 07:46:50|2472.5|2472|2473|2472.5|2473|2472.5|2472.5|2472|227
1627458420000|2021-07-28 07:47:00|2473.5|2473|2473|2472.5|2473.5|2473|2472.5|2471.5|225
1627458430000|2021-07-28 07:47:10|2472.5|2472|2472.5|2471.5|2472.5|2472|2472.5|2471.5|142
1627458450000|2021-07-28 07:47:30|2472|2471|2472|2471|2472.5|2471.5|2471.5|2470.5|1353
1627458460000|2021-07-28 07:47:40|2472.5|2471.5|2472|2471|2472.5|2472|2471.5|2470.5|29
1627458470000|2021-07-28 07:47:50|2471.5|2470.5|2470.5|2469.5|2471.5|2470.5|2470.5|2469.5|0
1627458480000|2021-07-28 07:48:00|2469.5|2469|2469|2468|2469.5|2469|2468|2467.5|1923
1627458490000|2021-07-28 07:48:10|2468|2467.5|2468|2467|2468.5|2467.5|2467.5|2466.5|490
1627458500000|2021-07-28 07:48:20|2468.5|2467.5|2468.5|2467.5|2469|2468|2468.5|2467.5|490
1627458510000|2021-07-28 07:48:30||2467||2467.5||2467.5||2467|0
1627458530000|2021-07-28 07:48:50|2469|2468|2469.5|2468|2470|2468.5|2469|2467.5|0
1627458540000|2021-07-28 07:49:00|2469|2468.5|2468.5|2468|2469|2468.5|2468.5|2468|142
1627458550000|2021-07-28 07:49:10|2469|2468.5|2468.5|2467|2469.5|2468.5|2468|2467|65
1627458560000|2021-07-28 07:49:20|2468|2466.5|2467.5|2466.5|2468|2467|2467.5|2466|0
1627458570000|2021-07-28 07:49:30||2466||2466.5||2467||2466|0
1627458580000|2021-07-28 07:49:40|2467|2465.5|2467.5|2466.5|2467.5|2466.5|2466.5|2465.5|2294
1627458590000|2021-07-28 07:49:50|2467|2467|2466|2464.5|2467|2467|2466|2464.5|453
1627458600000|2021-07-28 07:50:00|2465.5|2465|2465.5|2464.5|2465.5|2465|2465.5|2464.5|0
1627458610000|2021-07-28 07:50:10|2465|2465|2466.5|2465|2466.5|2465.5|2465|2464.5|538
1627458620000|2021-07-28 07:50:20|2466|2465.5|2467|2466|2467.5|2466.5|2466|2465.5|250
1627458630000|2021-07-28 07:50:30|2467.5|2466.5|2467|2465.5|2468|2466.5|2466.5|2465.5|142
1627458640000|2021-07-28 07:50:40|2467.5|2466|2468.5|2467|2468.5|2467.5|2467.5|2466|514
1627458650000|2021-07-28 07:50:50|2469|2467.5|2469.5|2468.5|2469.5|2468.5|2469|2467|392
1627458660000|2021-07-28 07:51:00|2469|2468|2468.5|2467|2469|2468|2468.5|2467|2
1627458670000|2021-07-28 07:51:10|2468|2466.5|2467.5|2466.5|2468|2467|2466.5|2465.5|197
1627458680000|2021-07-28 07:51:20|2467|2466|2466.5|2465.5|2467|2466.5|2466.5|2465.5|0
1627458690000|2021-07-28 07:51:30|2467|2466|2466.5|2465.5|2467|2466.5|2466.5|2465.5|404
1627458700000|2021-07-28 07:51:40|2467||2466.5||2467||2466.5||0
1627458710000|2021-07-28 07:51:50|2467||2466.5||2467||2466.5||0
1627458720000|2021-07-28 07:52:00|2467|2466|2469.5|2468.5|2469.5|2468.5|2467|2466|442
1627458730000|2021-07-28 07:52:10|2470|2469|2470|2469|2470|2469|2469|2468.5|250
1627458740000|2021-07-28 07:52:20|2470.5|2470|2470|2469|2471|2470|2470|2469|664
1627458750000|2021-07-28 07:52:30|2469.5|2468.5|2469|2468.5|2469.5|2468.5|2468.5|2467.5|225
1627458760000|2021-07-28 07:52:40|2469.5|2469|2469.5|2468|2470|2469|2469.5|2468|226
1627458770000|2021-07-28 07:52:50||2468.5||2468||2468.5||2468|0
1627458780000|2021-07-28 07:53:00|2470|2468.5|2469|2468.5|2470|2468.5|2469|2468|154
1627458790000|2021-07-28 07:53:10|2469.5|2469|2470|2468.5|2470.5|2470|2469.5|2468.5|1561
1627458800000|2021-07-28 07:53:20||2469||2469||2469||2468.5|0
1627458820000|2021-07-28 07:53:40|2469|2468.5|2469|2468|2470|2468.5|2468.5|2467.5|570
1627458830000|2021-07-28 07:53:50|2468.5|2467.5|2466.5|2465.5|2468.5|2467.5|2466.5|2465.5|2286
1627458840000|2021-07-28 07:54:00|2467|2466|2468|2466.5|2468|2466.5|2467|2466|0
1627458850000|2021-07-28 07:54:10|2467.5||2467.5||2467.5||2467.5||0
1627458860000|2021-07-28 07:54:20|2467|2466|2468.5|2467.5|2469|2468|2467|2466|1451
1627458870000|2021-07-28 07:54:30|2469|2468|2470|2469|2470.5|2469|2469|2468|250
1627458880000|2021-07-28 07:54:40|2469.5|2468.5|2471.5|2470.5|2471.5|2470.5|2469.5|2468.5|6216
1627458900000|2021-07-28 07:55:00||2470||2470.5||2470.5||2470|0
1627458910000|2021-07-28 07:55:10|2471|2471|2472|2471|2473.5|2472.5|2471|2471|1963
1627458920000|2021-07-28 07:55:20|2471.5|2470.5|2472|2471|2472|2471|2471|2470.5|828
1627458940000|2021-07-28 07:55:40|2471.5|2470.5|2471|2470|2471.5|2471|2470.5|2470|290
1627458950000|2021-07-28 07:55:50|2470.5|2470.5|2471.5|2470.5|2471.5|2470.5|2470.5|2470|0
1627458960000|2021-07-28 07:56:00|2471|2470|2471|2470|2471.5|2470.5|2471|2470|0
1627458970000|2021-07-28 07:56:10|2471.5|2470.5|2471|2470|2471.5|2470.5|2471|2470|0
1627458980000|2021-07-28 07:56:20|2471.5|2470.5|2471|2470|2471.5|2470.5|2471|2470|0
1627458990000|2021-07-28 07:56:30|2471.5|2470.5|2471.5|2470.5|2472|2471|2471|2470.5|462
1627459000000|2021-07-28 07:56:40||2470||2470.5||2470.5||2470|0
1627459010000|2021-07-28 07:56:50|2472|2471|2472|2471|2473.5|2472|2472|2471|2250
1627459020000|2021-07-28 07:57:00|2471.5|2470.5|2472|2471|2472|2471|2471.5|2470.5|0
1627459030000|2021-07-28 07:57:10|2471.5|2470.5|2471|2470|2472|2471|2471|2470|0
1627459040000|2021-07-28 07:57:20|2471.5|2470.5|2472|2471.5|2472|2471.5|2471|2470|0
1627459050000|2021-07-28 07:57:30|2472.5|2471|2472.5|2471|2472.5|2471.5|2472|2471|0
1627459060000|2021-07-28 07:57:40|2472|2471.5|2472.5|2472|2472.5|2472|2472|2471.5|143
1627459070000|2021-07-28 07:57:50|2473|2471.5|2471.5|2471|2473|2471.5|2471.5|2470.5|272
1627459080000|2021-07-28 07:58:00|2472|2471.5|2471|2470|2473|2472|2470.5|2470|1200
1627459090000|2021-07-28 07:58:10|2471.5|2470.5|2472|2471|2472|2471|2471.5|2470.5|0
1627459100000|2021-07-28 07:58:20|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|0
1627459110000|2021-07-28 07:58:30|2472|2471|2471.5|2470.5|2472|2471.5|2471.5|2470|0
1627459120000|2021-07-28 07:58:40|2472|2471|2472|2471|2472|2471.5|2471.5|2471|550
1627459130000|2021-07-28 07:58:50|2472.5|2471.5|2472.5|2471.5|2472.5|2472|2472.5|2471|529
1627459140000|2021-07-28 07:59:00|2472|2472|2472.5|2471.5|2474|2472.5|2472|2471|702
1627459150000|2021-07-28 07:59:10|2473|2471|2473|2472|2473|2472.5|2473|2471|468
1627459160000|2021-07-28 07:59:20|2474|2472.5|2471.5|2471|2475|2473.5|2471.5|2470.5|15212
1627459170000|2021-07-28 07:59:30|2472||2472||2472||2471.5||3174
1627459180000|2021-07-28 07:59:40|2472.5|2471.5|2472|2471.5|2472.5|2471.5|2472|2471.5|80
1627459190000|2021-07-28 07:59:50|2472.5|2472|2474.5|2473|2474.5|2473|2472.5|2472|7486
1627459200000|2021-07-28 08:00:00|2474|2472.5|2474|2473|2474|2473|2472|2471.5|1827
1627459210000|2021-07-28 08:00:10|2473.5|2472.5|2469.5|2468|2473.5|2472.5|2469|2468|1512
1627459220000|2021-07-28 08:00:20|2470|2468.5|2470.5|2469.5|2470.5|2469.5|2469.5|2468.5|0
1627459230000|2021-07-28 08:00:30|2471|2470|2471|2470.5|2472.5|2471.5|2470.5|2470|679
1627459240000|2021-07-28 08:00:40|2471.5|2471|2470.5|2469.5|2471.5|2471|2470.5|2469.5|496
1627459250000|2021-07-28 08:00:50|2470|2469|2470|2468.5|2470|2469|2469.5|2468.5|687
1627459260000|2021-07-28 08:01:00|2469.5|2468|2468|2467|2469.5|2468|2468|2467|952
1627459270000|2021-07-28 08:01:10|2468.5|2467.5|2468.5|2467.5|2468.5|2468|2468|2467|708
1627459280000|2021-07-28 08:01:20|2468|2467|2466.5|2465.5|2468|2467.5|2465|2464|1011
1627459290000|2021-07-28 08:01:30|2467|2466|2466.5|2465.5|2467|2466|2466.5|2465.5|0
1627459300000|2021-07-28 08:01:40|2467|2466|2466.5|2465|2467|2466|2466.5|2465|142
1627459310000|2021-07-28 08:01:50|2466|2465.5|2465|2464.5|2466|2465.5|2465|2464.5|0
1627459320000|2021-07-28 08:02:00|2464.5|2464|2466|2464.5|2466.5|2465.5|2464.5|2464|1053
1627459330000|2021-07-28 08:02:10|2465.5|2465|2466.5|2465.5|2466.5|2465.5|2465.5|2465|0
1627459340000|2021-07-28 08:02:20||2465||2465.5||2465.5||2465|0
1627459350000|2021-07-28 08:02:30|2467|2466|2469|2468|2469|2468|2467|2466|0
1627459360000|2021-07-28 08:02:40|||||||||5
1627459370000|2021-07-28 08:02:50|2469.5|2468.5|2468.5|2467.5|2470|2469|2468|2467.5|793
1627459380000|2021-07-28 08:03:00|2468|2467|2468|2467|2468.5|2468|2468|2467|310
1627459390000|2021-07-28 08:03:10|2468.5|2467.5|2468|2467.5|2468.5|2468|2468|2467|334
1627459400000|2021-07-28 08:03:20|2467.5|2467|2467.5|2467|2468.5|2468|2467.5|2466|708
1627459410000|2021-07-28 08:03:30|2468|2466.5|2467.5|2466|2468|2467|2466.5|2466|807
1627459420000|2021-07-28 08:03:40|2467||2467||2467||2467||0
1627459430000|2021-07-28 08:03:50|2466.5|2465.5|2468.5|2467.5|2468.5|2467.5|2466|2465|373
1627459440000|2021-07-28 08:04:00|2469|2468|2468|2466.5|2469|2468|2468|2466.5|147
1627459450000|2021-07-28 08:04:10|2468.5|2467|2470|2469|2470|2469|2468.5|2467|1
1627459460000|2021-07-28 08:04:20|2469.5|2468.5|2469.5|2468.5|2469.5|2469|2469.5|2468.5|0
1627459470000|2021-07-28 08:04:30|2469|2469|2470|2469|2470|2469|2469|2467.5|225
1627459480000|2021-07-28 08:04:40|2470.5|2469.5|2470|2468.5|2471|2469.5|2469.5|2468.5|2398
1627459490000|2021-07-28 08:04:50|2469.5|2469|2469.5|2468.5|2470|2469|2469.5|2468.5|0
1627459500000|2021-07-28 08:05:00|2470|2469|2470|2469|2470|2469|2470|2469|142
1627459510000|2021-07-28 08:05:10||2468.5||2468.5||2468.5||2468.5|0
1627459520000|2021-07-28 08:05:20|2469.5||2469.5||2469.5||2469.5||0
1627459530000|2021-07-28 08:05:30|2470|2469|2471.5|2470.5|2471.5|2470.5|2470|2469|338
1627459540000|2021-07-28 08:05:40|2472|2471|2473|2472|2473.5|2472|2472|2471|100
1627459550000|2021-07-28 08:05:50|2472.5||2473||2473||2472.5||0
1627459560000|2021-07-28 08:06:00|2472.5|2471.5|2472.5|2471.5|2473|2472|2472|2471|0
1627459570000|2021-07-28 08:06:10|2472|2471|2471.5|2470.5|2472|2471|2471|2470.5|537
1627459580000|2021-07-28 08:06:20|2471|2470|2471.5|2471|2472.5|2471.5|2470.5|2469.5|5165
1627459590000|2021-07-28 08:06:30|2472|2471.5|2474.5|2473.5|2474.5|2473.5|2472|2471.5|18
1627459600000|2021-07-28 08:06:40|2475|2474|2475|2474.5|2476|2475|2475|2474|25
1627459610000|2021-07-28 08:06:50|2475.5|2474|2475.5|2474.5|2476|2475|2474.5|2473.5|951
1627459620000|2021-07-28 08:07:00|2475|2474|2474.5|2474|2475|2474|2474.5|2474|0
1627459630000|2021-07-28 08:07:10|2475|2474.5|2474|2473.5|2475.5|2475|2474|2473.5|1018
1627459640000|2021-07-28 08:07:20|2474.5|2473|2475|2474|2475.5|2474.5|2474.5|2473|306
1627459650000|2021-07-28 08:07:30|2475.5|2474.5|2476|2475|2476|2475|2475.5|2474.5|0
1627459660000|2021-07-28 08:07:40|2476.5|2475.5|2475.5|2474.5|2476.5|2475.5|2475|2474.5|474
1627459670000|2021-07-28 08:07:50|2475|2474|2475|2474|2475|2474|2474|2473|1820
1627459680000|2021-07-28 08:08:00|2474.5|2473.5|2473|2472|2474.5|2473.5|2472.5|2471.5|3397
1627459690000|2021-07-28 08:08:10|2472.5|2471.5|2472.5|2472|2472.5|2472|2472.5|2471.5|8
1627459700000|2021-07-28 08:08:20|2473|2471.5|2471|2470.5|2473|2471.5|2471|2470.5|1411
1627459710000|2021-07-28 08:08:30|2471.5|2470|2471.5|2470.5|2471.5|2471|2471|2470|807
1627459720000|2021-07-28 08:08:40|2472|2471|2472.5|2472|2473|2472|2471.5|2470.5|2109
1627459730000|2021-07-28 08:08:50|2473|2472.5|2474|2472.5|2474|2473|2473|2472.5|1068
1627459740000|2021-07-28 08:09:00|2473.5|2473|2474|2472.5|2474|2473|2473.5|2472.5|67
1627459750000|2021-07-28 08:09:10|2473.5|2473|2474|2473|2474|2473|2473.5|2472.5|0
1627459760000|2021-07-28 08:09:20|2473.5|2472.5|2474|2473|2474|2473|2473.5|2472.5|0
1627459770000|2021-07-28 08:09:30|2473.5|2473.5|2474|2473|2475.5|2474.5|2473.5|2473|2385
1627459780000|2021-07-28 08:09:40|2473.5|2472.5|2473.5|2473|2474|2473|2473|2472|4367
1627459790000|2021-07-28 08:09:50|2473|2472.5|2476|2475|2476.5|2475.5|2473|2472.5|4452
1627459800000|2021-07-28 08:10:00|2475.5|2474.5|2478|2477|2478|2477|2474.5|2474|2068
1627459810000|2021-07-28 08:10:10|2477.5|2476.5|2477|2476|2477.5|2476.5|2476.5|2476|1328
1627459820000|2021-07-28 08:10:20|2477.5|2476.5|2477|2476|2478|2477.5|2477|2476|1913
1627459830000|2021-07-28 08:10:30|2476.5|2476.5|2476.5|2476|2477|2476.5|2476.5|2476|35
1627459840000|2021-07-28 08:10:40|2476|2475.5|2475.5|2475|2476|2475.5|2475.5|2474.5|686
1627459850000|2021-07-28 08:10:50|2476|2475.5|2475.5|2475|2478|2477|2475.5|2475|4970
1627459860000|2021-07-28 08:11:00|2475|2474.5|2477|2475.5|2477.5|2476|2475|2474|1741
1627459870000|2021-07-28 08:11:10||2476||2475.5||2476||2475.5|0
1627459880000|2021-07-28 08:11:20|2476.5|2476|2478|2477|2478|2477|2476.5|2476|0
1627459890000|2021-07-28 08:11:30|2478.5|2477.5|2477|2476|2479|2478|2477|2476|932
1627459910000|2021-07-28 08:11:50|2476.5|2476.5|2478|2477|2478|2477|2476.5|2476.5|137
1627459920000|2021-07-28 08:12:00|2478.5|2477.5|2478|2477|2478.5|2477.5|2478|2477|0
1627459930000|2021-07-28 08:12:10|2477.5|2476.5|2477|2475.5|2477.5|2476.5|2476.5|2475.5|0
1627459940000|2021-07-28 08:12:20|2475.5|2475|2476|2475|2477|2476|2475.5|2474.5|6053
1627459950000|2021-07-28 08:12:30|2476.5|2475.5|2475.5|2474.5|2476.5|2476|2475.5|2474|2451
1627459960000|2021-07-28 08:12:40|2476|2475|2475.5|2474.5|2476.5|2475.5|2475.5|2474|51
1627459980000|2021-07-28 08:13:00|2475|2474|2475.5|2474.5|2476|2474.5|2474.5|2473.5|1620
1627459990000|2021-07-28 08:13:10|2475|2474|2474.5|2473.5|2475|2474|2474|2473|1387
1627460000000|2021-07-28 08:13:20|2475|2474|2475|2474|2475.5|2474.5|2475|2473.5|0
1627460010000|2021-07-28 08:13:30|2475.5|2474.5|2474|2473|2476|2474.5|2474|2473|1407
1627460020000|2021-07-28 08:13:40|2474.5|2473.5|2476|2475|2476.5|2475.5|2474.5|2473.5|415
1627460030000|2021-07-28 08:13:50|2476.5|2475.5|2475.5|2474.5|2476.5|2475.5|2475.5|2474.5|0
1627460040000|2021-07-28 08:14:00|2475|2474|2474|2473|2475|2474|2474|2473|1377
1627460050000|2021-07-28 08:14:10|2474.5|2473.5|2474.5|2473|2474.5|2473.5|2474.5|2473|0
1627460060000|2021-07-28 08:14:20|2475|2473.5|2474.5|2473.5|2475.5|2474.5|2474.5|2473.5|589
1627460070000|2021-07-28 08:14:30|2474|2473|2474|2473|2474|2473|2473.5|2473|0
1627460080000|2021-07-28 08:14:40|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473|2472|332
1627460100000|2021-07-28 08:15:00|2474|2473|2472|2471|2474.5|2473.5|2471|2470.5|4306
1627460110000|2021-07-28 08:15:10|2472.5|2471.5|2472.5|2471.5|2474|2473|2472|2471|2321
1627460120000|2021-07-28 08:15:20|2473|2472|2474|2472.5|2475|2473.5|2473|2472|1406
1627460130000|2021-07-28 08:15:30|2473.5|2472|2472|2471|2473.5|2472.5|2472|2471|0
1627460140000|2021-07-28 08:15:40|2472.5|2471.5|2472|2471|2473|2471.5|2472|2471|0
1627460150000|2021-07-28 08:15:50|2472.5|2470.5|2472|2471|2472.5|2471.5|2472|2470.5|0
1627460160000|2021-07-28 08:16:00|2471.5|2470.5|2472.5|2471.5|2472.5|2471.5|2471|2470|387
1627460170000|2021-07-28 08:16:10|2472|2471|2471.5|2470.5|2472|2471|2471|2470|0
1627460180000|2021-07-28 08:16:20|2471|2470|2472|2471|2472|2471|2471|2470|0
1627460190000|2021-07-28 08:16:30|2472.5|2471.5|2473|2472.5|2473.5|2472.5|2472.5|2471.5|142
1627460200000|2021-07-28 08:16:40|2472.5|2472|2473.5|2472.5|2473.5|2472.5|2472.5|2472|0
1627460210000|2021-07-28 08:16:50|2474|2473|2474|2473|2474.5|2473.5|2474|2473|0
1627460220000|2021-07-28 08:17:00|2473.5|2472.5|2472.5|2471.5|2473.5|2473|2472.5|2471.5|317
1627460230000|2021-07-28 08:17:10|2473|2472|2473|2471.5|2473|2472|2473|2471.5|0
1627460240000|2021-07-28 08:17:20|2472.5|2472|2473|2472|2473|2472|2472|2471|116
1627460250000|2021-07-28 08:17:30|2472.5|2471.5|2472.5|2471.5|2473|2472|2472.5|2471.5|0
1627460260000|2021-07-28 08:17:40|2473|2472|2473.5|2472|2473.5|2472|2473|2472|0
1627460270000|2021-07-28 08:17:50|2473|2471.5|2472.5|2471.5|2473|2472|2472|2471|0
1627460280000|2021-07-28 08:18:00|2472|2471|2471|2470|2472|2471.5|2470.5|2470|440
1627460290000|2021-07-28 08:18:10|2470.5||2470.5||2470.5||2470.5||0
1627460310000|2021-07-28 08:18:30|2471|2470.5|2471|2470|2471.5|2470.5|2470.5|2470|142
1627460320000|2021-07-28 08:18:40|2470.5|2470.5|2471|2470|2471|2470.5|2470.5|2470|0
1627460330000|2021-07-28 08:18:50|2470.5||2471||2471||2470.5||0
1627460340000|2021-07-28 08:19:00|2471.5|2470.5|2470|2469|2472|2471|2469.5|2468.5|308
1627460350000|2021-07-28 08:19:10|2470.5|2468.5|2470|2469|2470.5|2469.5|2470|2468.5|0
1627460360000|2021-07-28 08:19:20|2470.5|2469.5|2470.5|2469.5|2471|2470|2470|2469|543
1627460370000|2021-07-28 08:19:30|2470|2470|2471|2470|2471|2470|2470|2470|50
1627460380000|2021-07-28 08:19:40|2470.5|2469.5|2470|2469.5|2470.5|2469.5|2470|2469|65
1627460390000|2021-07-28 08:19:50|2470.5|2469|2470|2469|2470.5|2469.5|2470|2469|0
1627460400000|2021-07-28 08:20:00|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2469.5|2469|2121
1627460410000|2021-07-28 08:20:10|2470|2470|2469.5|2469|2470|2470|2469.5|2468.5|762
1627460420000|2021-07-28 08:20:20|2470|2469.5|2471|2470|2471|2470|2470|2469.5|142
1627460430000|2021-07-28 08:20:30|2471.5|2470.5|2471.5|2470.5|2472|2471|2471|2470.5|1580
1627460440000|2021-07-28 08:20:40|2472|2471|2472|2471|2472.5|2471.5|2472|2471|0
1627460450000|2021-07-28 08:20:50|2472.5|2471.5|2473|2472|2473|2472|2472|2471.5|158
1627460460000|2021-07-28 08:21:00|2473.5|2472.5|2473.5|2472.5|2474|2472.5|2473|2472.5|0
1627460470000|2021-07-28 08:21:10|2473|2472|2473.5|2472.5|2474|2472.5|2473|2472|1271
1627460480000|2021-07-28 08:21:20|2473|2472|2473|2472|2473|2472|2473|2472|300
1627460490000|2021-07-28 08:21:30|2472.5|2471.5|2472.5|2471|2472.5|2471.5|2471.5|2470.5|287
1627460500000|2021-07-28 08:21:40|2473|2471.5|2473|2472|2473|2472|2472.5|2471.5|0
1627460510000|2021-07-28 08:21:50|2473.5|2471.5|2473|2472|2473.5|2472|2472.5|2471.5|0
1627460520000|2021-07-28 08:22:00|2473.5|2472.5|2473.5|2472|2474.5|2473.5|2473|2472|1070
1627460530000|2021-07-28 08:22:10|2472.5|2472.5|2473.5|2472.5|2473.5|2472.5|2472.5|2472|1758
1627460540000|2021-07-28 08:22:20|2474|2473|2474|2473|2474|2473|2474|2473|0
1627460550000|2021-07-28 08:22:30|2474.5|2473.5|2474|2473.5|2475|2473.5|2474|2473|1540
1627460560000|2021-07-28 08:22:40|2474.5|2473|2474.5|2473.5|2475.5|2474|2474.5|2473|85
1627460570000|2021-07-28 08:22:50|2475|2474|2475.5|2474.5|2475.5|2474.5|2474.5|2473.5|0
1627460580000|2021-07-28 08:23:00|2475|2474|2476|2475|2476|2475|2474|2473|2499
1627460590000|2021-07-28 08:23:10|2476.5|2475.5|2476|2475|2476.5|2475.5|2475|2474|676
1627460600000|2021-07-28 08:23:20|2475.5|2475.5|2475.5|2474.5|2476|2475.5|2475.5|2474.5|250
1627460610000|2021-07-28 08:23:30|2475|2475|2474.5|2473.5|2475|2475|2474.5|2473.5|10
1627460620000|2021-07-28 08:23:40|2474|2473|2472.5|2471|2474|2473|2472|2471|1143
1627460630000|2021-07-28 08:23:50|2473|2471.5|2472.5|2471.5|2473|2472|2472|2471|0
1627460640000|2021-07-28 08:24:00|2473|2472|2473|2472|2473|2472|2472.5|2471.5|216
1627460650000|2021-07-28 08:24:10|2472.5|2471.5|2471.5|2470.5|2473|2471.5|2471|2470|1
1627460660000|2021-07-28 08:24:20|2471|2470|2470|2469|2471|2470|2469.5|2468.5|159
1627460670000|2021-07-28 08:24:30|2469.5|2468.5|2468.5|2467.5|2469.5|2468.5|2468.5|2467.5|142
1627460680000|2021-07-28 08:24:40|2469|2468|2469|2468|2469|2468.5|2469|2468|368
1627460690000|2021-07-28 08:24:50|2469.5|2468.5|2469|2468|2469.5|2468.5|2468.5|2467.5|0
1627460700000|2021-07-28 08:25:00|2469.5|2468.5|2470|2468.5|2470|2469|2469.5|2468.5|474
1627460710000|2021-07-28 08:25:10|2469.5|2469|2468|2467|2469.5|2469|2468|2467|366
1627460720000|2021-07-28 08:25:20|2468.5|2467.5|2469|2467.5|2469|2468|2468.5|2467.5|642
1627460730000|2021-07-28 08:25:30|2469.5|2468|2469|2468|2470|2469|2469|2468|0
1627460740000|2021-07-28 08:25:40|2469.5|2467.5|2469.5|2468.5|2469.5|2468.5|2469.5|2467.5|0
1627460750000|2021-07-28 08:25:50|2469|2468|2470.5|2469|2470.5|2469.5|2469|2468|142
1627460760000|2021-07-28 08:26:00||2469.5||2469.5||2469.5||2469|0
1627460770000|2021-07-28 08:26:10|2471|2470|2471|2470|2471|2470|2471|2470|0
1627460780000|2021-07-28 08:26:20|2470.5|2469.5|2469.5|2469|2471|2470|2469.5|2468.5|142
1627460790000|2021-07-28 08:26:30|2469|2468.5|2469|2467.5|2469|2468.5|2469|2467.5|0
1627460800000|2021-07-28 08:26:40|2468.5|2468|2468|2467|2468.5|2468|2468|2467|0
1627460810000|2021-07-28 08:26:50|2467.5|2466.5|2467|2466.5|2467.5|2466.5|2467|2466|3227
1627460820000|2021-07-28 08:27:00|2467.5|2467|2468|2467|2468.5|2467.5|2467.5|2467|259
1627460830000|2021-07-28 08:27:10||2466.5||2466.5||2467||2466.5|0
1627460840000|2021-07-28 08:27:20||2467||2467||2467||2467|0
1627460850000|2021-07-28 08:27:30||2467.5||2467.5||2467.5||2467|0
1627460860000|2021-07-28 08:27:40|2467.5|2467|2467.5|2466.5|2467.5|2467|2467.5|2466.5|4
1627460870000|2021-07-28 08:27:50|2468|2467|2467.5|2466.5|2468|2467.5|2467.5|2466.5|662
1627460880000|2021-07-28 08:28:00|2468|2467|2468|2467|2468|2467|2468|2467|0
1627460890000|2021-07-28 08:28:10|2467.5|2466.5|2468|2467.5|2468|2467.5|2467.5|2466.5|142
1627460900000|2021-07-28 08:28:20|2468.5|2467|2469|2468|2469|2468.5|2468.5|2467|800
1627460910000|2021-07-28 08:28:30|2469.5|2468.5|2469|2468.5|2469.5|2468.5|2469|2468|0
1627460920000|2021-07-28 08:28:40|2468.5|2468|2470|2468.5|2470|2468.5|2468.5|2467.5|1367
1627460930000|2021-07-28 08:28:50|2470.5|2469|2470.5|2469.5|2470.5|2469.5|2470.5|2469|0
1627460940000|2021-07-28 08:29:00|2470|2469|2471|2470|2471.5|2470.5|2469.5|2469|3046
1627460950000|2021-07-28 08:29:10|2470.5|2469.5|2470|2469|2470.5|2469.5|2470|2469|0
1627460960000|2021-07-28 08:29:20|2469.5|2469.5|2469.5|2469|2470|2469.5|2469.5|2469|0
1627460970000|2021-07-28 08:29:30|2470|2469.5|2470.5|2470|2470.5|2470|2470|2469.5|0
1627460980000|2021-07-28 08:29:40|2471|2469.5|2471|2470|2471|2470|2471|2469.5|390
1627460990000|2021-07-28 08:29:50||2470.5||2470||2470.5||2470|0
1627461000000|2021-07-28 08:30:00||2470.5||2470.5||2470.5||2470|0
1627461010000|2021-07-28 08:30:10|2471.5|2470|2471.5|2470.5|2471.5|2471|2470.5|2469.5|2858
1627461020000|2021-07-28 08:30:20|2471|2470|2470|2469.5|2471|2470.5|2470|2469|806
1627461030000|2021-07-28 08:30:30|2469.5|2469|2469.5|2469|2469.5|2469|2469.5|2469|0
1627461040000|2021-07-28 08:30:40|2470|2469.5|2470|2469|2470.5|2470|2469.5|2469|475
1627461050000|2021-07-28 08:30:50|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469|2468.5|544
1627461060000|2021-07-28 08:31:00|2469|2468|2469.5|2468.5|2469.5|2468.5|2469|2467.5|93
1627461070000|2021-07-28 08:31:10|2470|2469|2468|2467.5|2470|2469|2468|2467.5|142
1627461080000|2021-07-28 08:31:20|2467.5|2467|2468|2467|2468|2467|2467.5|2466.5|142
1627461090000|2021-07-28 08:31:30|2468.5|2467.5|2469|2468|2469|2468|2468.5|2467.5|0
1627461100000|2021-07-28 08:31:40|2469.5|2468.5|2471|2470|2471.5|2470|2469.5|2468.5|392
1627461110000|2021-07-28 08:31:50|2471.5|2470.5|2471.5|2471|2472|2471|2471.5|2470.5|94
1627461120000|2021-07-28 08:32:00|2472|2470.5|2472|2471|2472|2471|2472|2470.5|0
1627461140000|2021-07-28 08:32:20|2471.5|2471.5|2472.5|2471.5|2473|2471.5|2471.5|2471|1825
1627461160000|2021-07-28 08:32:40|2473|2472|2472.5|2471.5|2473.5|2472.5|2472.5|2471.5|848
1627461170000|2021-07-28 08:32:50|2472|2471|2472.5|2471.5|2473|2471.5|2471.5|2471|1
1627461180000|2021-07-28 08:33:00|2472|2471|2471.5|2470.5|2472|2471|2471|2470|68
1627461190000|2021-07-28 08:33:10|2471|2470|2472.5|2471|2472.5|2471|2471|2470|330
1627461200000|2021-07-28 08:33:20|2473|2471.5|2473|2472|2473|2472|2472.5|2471.5|0
1627461220000|2021-07-28 08:33:40|2472.5|2471.5|2472.5|2471|2473|2472|2472|2471|1
1627461230000|2021-07-28 08:33:50|2473|2471.5|2472|2471|2473|2472|2472|2471|0
1627461240000|2021-07-28 08:34:00|2471.5|2470.5|2472|2471|2472|2471|2471.5|2470.5|106
1627461250000|2021-07-28 08:34:10|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|0
1627461280000|2021-07-28 08:34:40|2471|2470|2469|2468.5|2471|2470|2469|2468.5|471
1627461290000|2021-07-28 08:34:50|2469.5|2469|2470.5|2469.5|2470.5|2469.5|2469.5|2469|722
1627461300000|2021-07-28 08:35:00|2470|2469|2469.5|2468.5|2470|2469.5|2469|2468|250
1627461310000|2021-07-28 08:35:10|2469||2469||2469||2469||0
1627461320000|2021-07-28 08:35:20|2468.5|2468|2470|2469|2470|2469|2468.5|2468|528
1627461330000|2021-07-28 08:35:30|2470.5|2469.5|2471|2470|2471|2470|2470.5|2469.5|0
1627461340000|2021-07-28 08:35:40|2471.5|2470.5|2471.5|2470|2471.5|2470.5|2471|2470|367
1627461350000|2021-07-28 08:35:50|2471||2471||2471||2471||0
1627461360000|2021-07-28 08:36:00|2470.5|2469.5|2470.5|2469.5|2470.5|2470|2470|2469|0
1627461370000|2021-07-28 08:36:10|2470|2469|2470|2469|2470|2469|2470|2469|0
1627461390000|2021-07-28 08:36:30|2469.5|2468.5|2469|2468|2469.5|2468.5|2469|2468|569
1627461410000|2021-07-28 08:36:50|2469.5|2468.5|2470|2469.5|2470|2469.5|2469.5|2468.5|1151
1627461420000|2021-07-28 08:37:00|2470.5|2469|2471|2470|2471.5|2470.5|2470.5|2469|1008
1627461430000|2021-07-28 08:37:10|2471.5|2470.5|2470.5|2469.5|2471.5|2470.5|2470|2469|5426
1627461440000|2021-07-28 08:37:20|2471|2470|2472|2471|2472|2471|2470|2469.5|452
1627461450000|2021-07-28 08:37:30|2471.5|2471.5|2471.5|2471|2472|2471.5|2471.5|2470.5|0
1627461460000|2021-07-28 08:37:40|2472|2470.5|2472|2471.5|2472|2471.5|2472|2470.5|392
1627461470000|2021-07-28 08:37:50|2472.5|2472|2472.5|2471.5|2473.5|2472.5|2472|2471|455
1627461480000|2021-07-28 08:38:00|2473|2472|2472|2471|2473|2472|2471.5|2470.5|147
1627461490000|2021-07-28 08:38:10|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471|2470|0
1627461500000|2021-07-28 08:38:20|2471|2470|2471.5|2470.5|2471.5|2470.5|2470.5|2469.5|250
1627461510000|2021-07-28 08:38:30|2472|2471|2473|2472|2473.5|2472.5|2472|2471|142
1627461520000|2021-07-28 08:38:40|2472.5|2471.5|2472.5|2471.5|2473|2471.5|2472.5|2471.5|0
1627461530000|2021-07-28 08:38:50|2472|2471|2472|2471|2472.5|2471.5|2471.5|2470.5|0
1627461540000|2021-07-28 08:39:00|2472.5|2471.5|2472|2470.5|2472.5|2471.5|2471.5|2470.5|142
1627461550000|2021-07-28 08:39:10|2472.5|2471|2472.5|2471.5|2473|2472|2472.5|2471|0
1627461560000|2021-07-28 08:39:20|2472|2471|2472|2471|2472.5|2471.5|2472|2471|142
1627461570000|2021-07-28 08:39:30|2471.5|2471.5|2472|2471.5|2472.5|2471.5|2471.5|2471.5|0
1627461580000|2021-07-28 08:39:40|2472.5|2472|2472.5|2471.5|2472.5|2472|2472.5|2471.5|19
1627461590000|2021-07-28 08:39:50|2472|2471|2472|2471|2472.5|2471.5|2472|2471|0
1627461600000|2021-07-28 08:40:00|2472.5|2471.5|2472|2471.5|2472.5|2471.5|2472|2471.5|0
1627461610000|2021-07-28 08:40:10|2472.5|2472|2472.5|2472|2474|2473|2472.5|2471.5|183
1627461620000|2021-07-28 08:40:20|2473||2472.5||2473||2472.5||0
1627461630000|2021-07-28 08:40:30|2473||2472.5||2473||2472.5||0
1627461640000|2021-07-28 08:40:40|2472|2471.5|2472|2471.5|2472|2471.5|2472|2471|0
1627461650000|2021-07-28 08:40:50|2471.5|2471|2471.5|2470.5|2471.5|2471|2471|2470|142
1627461660000|2021-07-28 08:41:00|2471|2470|2471.5|2470.5|2471.5|2470.5|2471|2470|345
1627461680000|2021-07-28 08:41:20|2472|2471|2472|2471|2472.5|2471.5|2471.5|2471|516
1627461690000|2021-07-28 08:41:30|2471.5|2470.5|2472|2471|2472|2471|2471.5|2470.5|0
1627461700000|2021-07-28 08:41:40|2471.5|2470.5|2471|2470|2471.5|2470.5|2471|2470|610
1627461710000|2021-07-28 08:41:50|2470.5|2469.5|2470.5|2470|2471|2470|2470.5|2469.5|0
1627461720000|2021-07-28 08:42:00|2471|2469.5|2470|2469|2471|2469.5|2469.5|2468.5|252
1627461730000|2021-07-28 08:42:10|2469.5|2468.5|2469|2468|2469.5|2469|2469|2468|0
1627461740000|2021-07-28 08:42:20|2469.5|2468.5|2469.5|2469|2470|2469|2469.5|2468.5|0
1627461750000|2021-07-28 08:42:30|2469|2468.5|2469|2468|2469.5|2468.5|2469|2468|0
1627461760000|2021-07-28 08:42:40|2468.5|2468.5|2470|2469|2470|2469|2468.5|2467.5|509
1627461770000|2021-07-28 08:42:50|2469.5|2468.5|2470|2469.5|2470|2469.5|2469.5|2468.5|824
1627461780000|2021-07-28 08:43:00|2470.5|2470|2471|2470|2471|2470|2470.5|2469.5|471
1627461790000|2021-07-28 08:43:10|2470.5||2471||2471||2470.5||0
1627461800000|2021-07-28 08:43:20|2470.5|2469.5|2469|2468|2470.5|2469.5|2469|2468|651
1627461810000|2021-07-28 08:43:30|2469.5|2468.5|2470|2469|2470.5|2469.5|2469.5|2468.5|99
1627461820000|2021-07-28 08:43:40|2470.5|2469.5|2471|2470.5|2471|2470.5|2470.5|2469.5|566
1627461830000|2021-07-28 08:43:50|2470.5|2470|2471|2470|2471|2470|2470.5|2469.5|212
1627461840000|2021-07-28 08:44:00|2470.5|2469.5|2470.5|2469.5|2471|2469.5|2470|2469|116
1627461850000|2021-07-28 08:44:10|2470|2469|2469|2468|2470.5|2469.5|2469|2468|0
1627461860000|2021-07-28 08:44:20|2468.5|2467.5|2468.5|2467|2468.5|2467.5|2468|2467|250
1627461870000|2021-07-28 08:44:30|2468|2466.5|2468|2467|2468|2467|2467.5|2466.5|0
1627461880000|2021-07-28 08:44:40|2468.5|2467.5|2468|2467|2468.5|2467.5|2467.5|2467|0
1627461890000|2021-07-28 08:44:50|||||||||650
1627461900000|2021-07-28 08:45:00|2468.5|2467.5|2469.5|2468.5|2469.5|2468.5|2468.5|2467.5|0
1627461910000|2021-07-28 08:45:10|2469|2468|2468.5|2468|2469|2468|2468.5|2467.5|142
1627461920000|2021-07-28 08:45:20|2469|2468.5|2468|2467|2469|2468.5|2468|2467|142
1627461930000|2021-07-28 08:45:30|2467.5|2466.5|2467|2466|2467.5|2466.5|2467|2466|0
1627461940000|2021-07-28 08:45:40|2467.5|2466.5|2467|2466|2467.5|2466.5|2467|2466|0
1627461950000|2021-07-28 08:45:50|2467.5|2466.5|2467.5|2466.5|2468|2467|2467|2466|106
1627461960000|2021-07-28 08:46:00|2468|2467|2468.5|2467.5|2468.5|2467.5|2467.5|2467|0
1627461970000|2021-07-28 08:46:10|2469|2468|2468.5|2467.5|2469|2468|2468.5|2467.5|0
1627461980000|2021-07-28 08:46:20|2468|2467|2467|2466|2468|2467|2466.5|2466|278
1627462000000|2021-07-28 08:46:40|2467.5|2466.5|2467|2466|2467.5|2466.5|2467|2466|0
1627462010000|2021-07-28 08:46:50|2466.5||2466.5||2466.5||2466.5||0
1627462030000|2021-07-28 08:47:10|2466|2465.5|2466.5|2465.5|2466.5|2465.5|2466|2465|509
1627462040000|2021-07-28 08:47:20|2467|2466|2468.5|2467.5|2468.5|2467.5|2467|2466|765
1627462050000|2021-07-28 08:47:30|2469|2468|2467.5|2466.5|2469|2468|2467|2466.5|226
1627462060000|2021-07-28 08:47:40|2467|2466|2467.5|2466.5|2467.5|2466.5|2467|2466|10
1627462070000|2021-07-28 08:47:50|2467|2466|2466.5|2465.5|2467|2466|2466|2465|240
1627462080000|2021-07-28 08:48:00|2466|2465|2467|2466|2467|2466|2466|2465|0
1627462090000|2021-07-28 08:48:10|2467.5|2466.5|2467|2466|2467.5|2466.5|2466.5|2466|0
1627462100000|2021-07-28 08:48:20|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|1
1627462110000|2021-07-28 08:48:30|2466|2465|2466|2465|2466|2465.5|2465.5|2465|0
1627462120000|2021-07-28 08:48:40|2466.5|2465.5|2466|2465|2466.5|2465.5|2466|2465|0
1627462130000|2021-07-28 08:48:50|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465|0
1627462140000|2021-07-28 08:49:00|2467||2466.5||2467||2466.5||0
1627462150000|2021-07-28 08:49:10||2466||2465.5||2466||2465.5|29
1627462160000|2021-07-28 08:49:20|2467|2466|2466|2465|2467|2466.5|2466|2465|1850
1627462180000|2021-07-28 08:49:40|2466.5|2465.5|2465.5|2464.5|2466.5|2466|2465|2464|1697
1627462190000|2021-07-28 08:49:50|2465|2464|2465.5|2464.5|2465.5|2464.5|2465|2464|0
1627462200000|2021-07-28 08:50:00|2465|2464|2465.5|2464.5|2465.5|2464.5|2465|2464|309
1627462210000|2021-07-28 08:50:10|2465|2464|2465|2464|2465|2464.5|2465|2464|460
1627462220000|2021-07-28 08:50:20|2465.5|2464.5|2465.5|2464|2465.5|2464.5|2465|2464|0
1627462230000|2021-07-28 08:50:30||2464.5||2464.5||2465||2464|0
1627462240000|2021-07-28 08:50:40||2464||2464.5||2464.5||2464|0
1627462250000|2021-07-28 08:50:50|2466|2465|2467.5|2466.5|2467.5|2466.5|2466|2465|0
1627462260000|2021-07-28 08:51:00|2468|2467|2468.5|2467.5|2468.5|2467.5|2467|2466.5|758
1627462270000|2021-07-28 08:51:10|2468|2467|2466.5|2466|2468|2467|2466|2465.5|3876
1627462280000|2021-07-28 08:51:20|2466|2465.5|2467.5|2467|2467.5|2467|2466|2465|911
1627462290000|2021-07-28 08:51:30|2468|2466.5|2467.5|2466.5|2468|2467|2467.5|2466.5|0
1627462300000|2021-07-28 08:51:40|2468|2467|2468|2467|2468.5|2467.5|2467.5|2466.5|0
1627462310000|2021-07-28 08:51:50|2467.5|2467.5|2467.5|2466.5|2467.5|2467.5|2467.5|2466.5|0
1627462320000|2021-07-28 08:52:00|2467|2467|2466.5|2465.5|2467|2467|2466|2465|712
1627462340000|2021-07-28 08:52:20|2466|2465|2466|2465|2466|2465|2465.5|2465|0
1627462360000|2021-07-28 08:52:40|2466.5|2464.5|2466.5|2465.5|2466.5|2465.5|2466|2464.5|0
1627462370000|2021-07-28 08:52:50|2467|2466|2466|2465|2467|2466|2466|2465|0
1627462380000|2021-07-28 08:53:00|2466.5|2465.5|2466|2465|2466.5|2465.5|2465.5|2464.5|142
1627462400000|2021-07-28 08:53:20|2466.5|2464.5|2465.5|2464.5|2466.5|2464.5|2465.5|2464.5|0
1627462410000|2021-07-28 08:53:30|2466|2465|2465.5|2464.5|2466|2465|2465.5|2464|0
1627462420000|2021-07-28 08:53:40|2466|2465|2465.5|2464.5|2466|2465|2465.5|2464.5|0
1627462430000|2021-07-28 08:53:50|2466|2465|2467|2466|2467|2466|2466|2465|448
1627462440000|2021-07-28 08:54:00|2466.5|2465.5|2466.5|2465.5|2467|2466|2466.5|2465.5|40
1627462450000|2021-07-28 08:54:10|2466|2465|2467|2466|2467|2466|2466|2465|0
1627462460000|2021-07-28 08:54:20|2467.5|2466.5|2467.5|2466.5|2468|2467|2467.5|2466|1
1627462470000|2021-07-28 08:54:30|2467|2466|2466|2465|2467|2466|2466|2465|543
1627462480000|2021-07-28 08:54:40|2465.5||2465.5||2465.5||2465.5||0
1627462490000|2021-07-28 08:54:50|2465|2464.5|2465.5|2464.5|2466|2465|2465|2464|164
1627462500000|2021-07-28 08:55:00|2466|2465|2466.5|2465.5|2466.5|2466|2466|2465|223
1627462510000|2021-07-28 08:55:10|2467|2466|2466.5|2465.5|2467|2466|2466.5|2465.5|0
1627462520000|2021-07-28 08:55:20|2467|2466|2467|2466|2468|2467|2467|2466|1043
1627462530000|2021-07-28 08:55:30|2467.5|2466.5|2467.5|2466.5|2468|2467|2467.5|2466.5|2763
1627462540000|2021-07-28 08:55:40|2467|2466|2467.5|2466.5|2467.5|2466.5|2467|2466|2039
1627462550000|2021-07-28 08:55:50|2467|2466|2467.5|2466|2467.5|2466|2467|2466|0
1627462560000|2021-07-28 08:56:00|2468|2466.5|2467.5|2467|2468.5|2467.5|2467.5|2466.5|381
1627462570000|2021-07-28 08:56:10|2468|2466.5|2468.5|2467|2468.5|2467.5|2467.5|2466.5|34
1627462580000|2021-07-28 08:56:20|2468|2467.5|2469.5|2468.5|2469.5|2468.5|2468|2467.5|250
1627462590000|2021-07-28 08:56:30|2470|2469|2470.5|2469.5|2471|2470|2470|2469|238
1627462600000|2021-07-28 08:56:40|2471.5|2470.5|2472|2471|2472|2471|2471|2470.5|2931
1627462610000|2021-07-28 08:56:50|2471.5|2470.5|2471.5|2470.5|2471.5|2471|2471|2470|1201
1627462620000|2021-07-28 08:57:00|2471|2470|2471|2469.5|2471|2470.5|2470.5|2469.5|0
1627462630000|2021-07-28 08:57:10|2470.5||2470.5||2471||2470.5||0
1627462640000|2021-07-28 08:57:20|2471|2470|2471|2470.5|2471.5|2470.5|2471|2470|0
1627462650000|2021-07-28 08:57:30|2471.5|2471|2471.5|2470.5|2472|2471|2471|2470|18
1627462660000|2021-07-28 08:57:40|2472|2471.5|2471.5|2470.5|2473|2472|2471.5|2470.5|1732
1627462670000|2021-07-28 08:57:50|2471|2470|2471|2470.5|2471|2470.5|2471|2470|0
1627462680000|2021-07-28 08:58:00|2471.5|2471|2472.5|2471.5|2472.5|2472|2471.5|2470.5|998
1627462690000|2021-07-28 08:58:10||2472||2472||2472||2472|0
1627462700000|2021-07-28 08:58:20|2473|2472.5|2473|2472|2473.5|2472.5|2473|2472|0
1627462710000|2021-07-28 08:58:30|2472.5||2472.5||2472.5||2472.5||122
1627462720000|2021-07-28 08:58:40|2472|2471.5|2471.5|2471|2472|2471.5|2471.5|2470.5|22
1627462730000|2021-07-28 08:58:50|2472|2470.5|2471.5|2471|2472|2471.5|2471.5|2470.5|0
1627462740000|2021-07-28 08:59:00|2472|2470.5|2472|2471|2472|2471|2472|2470.5|142
1627462750000|2021-07-28 08:59:10|2471.5|2470.5|2470.5|2469.5|2471.5|2470.5|2470.5|2469.5|1507
1627462760000|2021-07-28 08:59:20|2469.5|2469|2470|2469|2470|2469.5|2469.5|2468.5|313
1627462770000|2021-07-28 08:59:30||2469.5||2469.5||2469.5||2469.5|0
1627462780000|2021-07-28 08:59:40|2469.5|2469|2469|2468.5|2469.5|2469|2469|2468|142
1627462790000|2021-07-28 08:59:50|2469.5|2468|2469|2468|2469.5|2468.5|2469|2468|127
1627462800000|2021-07-28 09:00:00|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|0
1627462810000|2021-07-28 09:00:10|2469|2468|2468|2467.5|2469|2468.5|2467.5|2466.5|647
1627462820000|2021-07-28 09:00:20||2467||2467||2467.5||2467|0
1627462830000|2021-07-28 09:00:30||2467.5||2467||2467.5||2467|0
1627462840000|2021-07-28 09:00:40|2468.5|2467.5|2468.5|2467.5|2469|2468|2468.5|2467.5|225
1627462850000|2021-07-28 09:00:50|2468|2467|2467|2466|2468|2467|2467|2466|697
1627462860000|2021-07-28 09:01:00|2467.5|2465.5|2466.5|2465|2467.5|2465.5|2466|2465|0
1627462870000|2021-07-28 09:01:10|2466||2466||2466.5||2466||0
1627462880000|2021-07-28 09:01:20|2466.5|2465.5|2465.5|2464.5|2466.5|2465.5|2465|2464|0
1627462890000|2021-07-28 09:01:30|2466|2465|2465.5|2465|2466|2465|2465.5|2464.5|0
1627462900000|2021-07-28 09:01:40|2466|2465.5|2466.5|2465.5|2466.5|2465.5|2466|2465|870
1627462910000|2021-07-28 09:01:50|2466|2465|2466.5|2465.5|2466.5|2465.5|2466|2465|0
1627462920000|2021-07-28 09:02:00|2466|2465|2466.5|2465|2466.5|2465.5|2466|2465|142
1627462930000|2021-07-28 09:02:10|2466|2465.5|2467|2466.5|2467.5|2466.5|2466|2465|5
1627462940000|2021-07-28 09:02:20|2467.5||2467.5||2467.5||2467.5||0
1627462950000|2021-07-28 09:02:30||2466||2466||2466.5||2466|0
1627462960000|2021-07-28 09:02:40||2466.5||2466.5||2467||2466.5|207
1627462970000|2021-07-28 09:02:50|2467|2467|2467.5|2467|2468.5|2467.5|2467|2467|689
1627462980000|2021-07-28 09:03:00|2467|2466.5|2467.5|2466.5|2467.5|2466.5|2467|2466|0
1627462990000|2021-07-28 09:03:10|2467|2466|2468|2467|2468|2467|2467|2466|1000
1627463000000|2021-07-28 09:03:20|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|0
1627463010000|2021-07-28 09:03:30|2468|2467|2468|2467|2468|2467.5|2468|2467|0
1627463020000|2021-07-28 09:03:40|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|0
1627463040000|2021-07-28 09:04:00|2469|2468|2469|2468.5|2469.5|2468.5|2468.5|2467.5|4
1627463050000|2021-07-28 09:04:10|2469.5|2469|2469.5|2468.5|2470|2469|2469.5|2468.5|175
1627463070000|2021-07-28 09:04:30|2469|2468|2469.5|2468.5|2469.5|2468.5|2468.5|2467.5|68
1627463080000|2021-07-28 09:04:40|2470|2468|2470|2469|2470|2469|2469.5|2468|59
1627463090000|2021-07-28 09:04:50|2470.5|2469.5|2470.5|2469.5|2471|2470|2470.5|2469.5|100
1627463110000|2021-07-28 09:05:10|2470|2469|2470|2469|2470|2469.5|2469.5|2468.5|338
1627463130000|2021-07-28 09:05:30|2470.5|2469.5|2471.5|2470.5|2472|2471|2470.5|2469.5|162
1627463140000|2021-07-28 09:05:40|2472|2471|2472|2471|2472.5|2471.5|2472|2470.5|0
1627463160000|2021-07-28 09:06:00|2471.5|2470.5|2470.5|2470|2471.5|2470.5|2470.5|2470|0
1627463170000|2021-07-28 09:06:10|||||||||171
1627463180000|2021-07-28 09:06:20|2471|2470.5|2470.5|2470|2471|2470.5|2470.5|2470|300
1627463190000|2021-07-28 09:06:30|2470|2469.5|2470|2469|2470.5|2469.5|2470|2469|61
1627463200000|2021-07-28 09:06:40|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|0
1627463210000|2021-07-28 09:06:50|2470|2469|2469.5|2469|2470|2469|2469.5|2469|0
1627463220000|2021-07-28 09:07:00|2469|2468.5|2468.5|2468|2469.5|2469|2468.5|2468|374
1627463230000|2021-07-28 09:07:10|2469|2468.5|2470|2469|2470.5|2469.5|2468.5|2468.5|453
1627463240000|2021-07-28 09:07:20|2469.5|2468.5|2470|2469|2470|2469|2469|2468|420
1627463250000|2021-07-28 09:07:30|2469.5|2468.5|2470|2469|2470|2469|2469.5|2468.5|0
1627463260000|2021-07-28 09:07:40|2469.5|2468.5|2469.5|2469|2470|2469|2469.5|2468.5|0
1627463270000|2021-07-28 09:07:50|2469|2468.5|2469|2468|2469|2468.5|2468.5|2468|263
1627463280000|2021-07-28 09:08:00|2468.5|2468.5|2469.5|2468.5|2469.5|2468.5|2468.5|2468.5|0
1627463290000|2021-07-28 09:08:10|2470|2469|2470.5|2469.5|2471|2470|2470|2469|0
1627463300000|2021-07-28 09:08:20|2471|2470|2470.5|2470|2471|2470|2470.5|2470|0
1627463310000|2021-07-28 09:08:30|2471|2470.5|2471|2470.5|2472|2471|2471|2470|909
1627463320000|2021-07-28 09:08:40|2471.5|2470|2471|2470|2471.5|2470.5|2471|2470|0
1627463330000|2021-07-28 09:08:50|2471.5|2470.5|2471.5|2470.5|2471.5|2471|2471|2470|250
1627463340000|2021-07-28 09:09:00|2471|2470|2471|2470|2471|2470.5|2471|2470|0
1627463350000|2021-07-28 09:09:10|2470.5|2469.5|2470.5|2469.5|2470.5|2470|2470.5|2469.5|0
1627463360000|2021-07-28 09:09:20|2471|2470|2471|2470|2471|2470|2471|2470|0
1627463370000|2021-07-28 09:09:30|2471.5|2470.5|2472.5|2471.5|2472.5|2471.5|2471.5|2470.5|0
1627463380000|2021-07-28 09:09:40|2473|2472|2472.5|2471.5|2473|2472|2472|2471|0
1627463400000|2021-07-28 09:10:00|2473|2472|2473.5|2472.5|2474|2473|2473|2472|610
1627463420000|2021-07-28 09:10:20|2474|2473|2474|2473|2474|2473|2473.5|2473|0
1627463430000|2021-07-28 09:10:30|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473|2472|419
1627463440000|2021-07-28 09:10:40|2473|2472|2472|2471|2473|2472|2472|2471|680
1627463450000|2021-07-28 09:10:50|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471|2470|0
1627463460000|2021-07-28 09:11:00|2471|2470|2471.5|2470.5|2471.5|2470.5|2471|2470|0
1627463470000|2021-07-28 09:11:10|2471|2470|2471.5|2470|2471.5|2470|2471|2470|0
1627463480000|2021-07-28 09:11:20|2471|2469.5|2470.5|2469.5|2471|2470|2470.5|2469.5|0
1627463490000|2021-07-28 09:11:30|2471|2470|2471|2470|2471|2470|2470.5|2470|0
1627463500000|2021-07-28 09:11:40|2470.5|2469.5|2470|2469|2470.5|2469.5|2470|2469|0
1627463510000|2021-07-28 09:11:50||2469.5||2469||2469.5||2469|0
1627463520000|2021-07-28 09:12:00|2469.5|2468.5|2469.5|2468.5|2470|2469|2469.5|2468.5|0
1627463530000|2021-07-28 09:12:10|2469|2468|2469|2468|2469|2468.5|2469|2468|0
1627463540000|2021-07-28 09:12:20|2468.5|2467.5|2470|2469.5|2470.5|2469.5|2468.5|2467.5|692
1627463550000|2021-07-28 09:12:30|2470.5|2469|2471.5|2470.5|2472|2471|2470|2469|767
1627463560000|2021-07-28 09:12:40|2471|2470|2471|2470|2471.5|2470.5|2470.5|2469.5|0
1627463580000|2021-07-28 09:13:00|2471.5|2470.5|2471|2470|2471.5|2470.5|2471|2470|0
1627463600000|2021-07-28 09:13:20|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|0
1627463610000|2021-07-28 09:13:30|2472|2471|2472|2471|2472.5|2471.5|2472|2471|250
1627463630000|2021-07-28 09:13:50|2471.5|2470.5|2471|2470|2471.5|2470.5|2471|2470|0
1627463640000|2021-07-28 09:14:00|2470.5|2469.5|2471|2470|2471|2470|2469.5|2469|155
1627463650000|2021-07-28 09:14:10|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|0
1627463670000|2021-07-28 09:14:30||2470||2469.5||2470||2469.5|0
1627463680000|2021-07-28 09:14:40|2471|2470|2471|2470.5|2471.5|2470.5|2471|2469.5|0
1627463690000|2021-07-28 09:14:50|2470.5|2470|2470.5|2470|2470.5|2470|2470.5|2470|32
1627463700000|2021-07-28 09:15:00|2471|2470.5|2473|2472|2473|2472|2471|2470.5|142
1627463710000|2021-07-28 09:15:10|2472.5|2471.5|2472.5|2471.5|2473|2472|2472.5|2471.5|60
1627463720000|2021-07-28 09:15:20|2473|2472|2473.5|2472.5|2473.5|2472.5|2473|2472|0
1627463730000|2021-07-28 09:15:30|2473|2472|2473|2472|2473|2472.5|2472.5|2471.5|2
1627463740000|2021-07-28 09:15:40||2472.5||2472||2472.5||2472|0
1627463770000|2021-07-28 09:16:10|2472.5|2471.5|2473|2472|2473|2472|2472.5|2471.5|0
1627463780000|2021-07-28 09:16:20|2472.5||2473||2473||2472.5||0
1627463790000|2021-07-28 09:16:30|2473.5|2472.5|2473|2472.5|2473.5|2472.5|2473|2472|0
1627463800000|2021-07-28 09:16:40|2473.5|2473|2474|2473|2474|2473|2473.5|2473|161
1627463810000|2021-07-28 09:16:50|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473|2472|159
1627463820000|2021-07-28 09:17:00|2474|2473|2474.5|2473.5|2474.5|2473.5|2474|2473|0
1627463830000|2021-07-28 09:17:10|2474||2474.5||2475||2474||5
1627463840000|2021-07-28 09:17:20|2474|2474|2474.5|2474|2475|2474|2474|2474|19
1627463850000|2021-07-28 09:17:30|2475|2474.5|2475|2474|2475.5|2475|2475|2474|392
1627463860000|2021-07-28 09:17:40|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475|2474|374
1627463880000|2021-07-28 09:18:00||2475||2474.5||2475||2474.5|0
1627463890000|2021-07-28 09:18:10|||||||||100
1627463900000|2021-07-28 09:18:20||2475||2475||2475||2475|0
1627463910000|2021-07-28 09:18:30|2475|2474.5|2475|2474|2475.5|2474.5|2474.5|2473.5|533
1627463920000|2021-07-28 09:18:40|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475|2474|20
1627463930000|2021-07-28 09:18:50|2475|2474|2474.5|2473.5|2475.5|2474|2474|2473|826
1627463940000|2021-07-28 09:19:00|2475||2474.5||2475||2474.5||20
1627463950000|2021-07-28 09:19:10|2475|2474|2475|2474|2475|2474|2475|2474|0
1627463960000|2021-07-28 09:19:20|2475.5|2474.5|2476.5|2475.5|2476.5|2475.5|2475.5|2474.5|688
1627463970000|2021-07-28 09:19:30|2476|2475|2476|2475|2476|2475.5|2475.5|2474.5|36
1627463990000|2021-07-28 09:19:50|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476|2475|0
1627464000000|2021-07-28 09:20:00|2476|2475|2476|2475|2476|2475|2475.5|2475|0
1627464010000|2021-07-28 09:20:10|2476.5|2475.5|2477|2476|2477|2476|2476.5|2475.5|0
1627464020000|2021-07-28 09:20:20|2477.5|2476.5|2477|2476.5|2477.5|2476.5|2477|2476.5|0
1627464030000|2021-07-28 09:20:30|2476.5|2476|2477|2476|2477|2476|2476.5|2476|20
1627464040000|2021-07-28 09:20:40|2476.5|2475.5|2476.5|2476|2476.5|2476|2476.5|2475.5|0
1627464050000|2021-07-28 09:20:50||2475.5||2476||2476||2475.5|0
1627464060000|2021-07-28 09:21:00|2476|2475.5|2475|2474|2476|2475.5|2474.5|2473.5|367
1627464070000|2021-07-28 09:21:10|2474.5|2473.5|2474|2473|2474.5|2473.5|2473.5|2473|240
1627464080000|2021-07-28 09:21:20|2474.5|2473.5|2474|2473.5|2474.5|2473.5|2474|2473.5|0
1627464090000|2021-07-28 09:21:30|2474.5|2474|2475.5|2474.5|2475.5|2474.5|2474|2474|0
1627464100000|2021-07-28 09:21:40|2476|2475|2475|2474|2476.5|2475.5|2475|2474|0
1627464110000|2021-07-28 09:21:50|2475.5|2474.5|2476|2475|2476|2475|2475|2474.5|0
1627464120000|2021-07-28 09:22:00|2476.5||2476||2476.5||2476||0
1627464140000|2021-07-28 09:22:20|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|0
1627464150000|2021-07-28 09:22:30|2475|2474|2476|2475|2476|2475|2475|2474|1203
1627464160000|2021-07-28 09:22:40|2475.5|2474.5|2476|2475|2476|2475|2475.5|2474.5|0
1627464170000|2021-07-28 09:22:50||2475.5||2475.5||2475.5||2475.5|0
1627464180000|2021-07-28 09:23:00|2475.5|2475|2475.5|2474.5|2476|2475|2475|2474.5|142
1627464190000|2021-07-28 09:23:10|2475|2474|2475.5|2474.5|2475.5|2474.5|2474.5|2473.5|789
1627464200000|2021-07-28 09:23:20|2476|2475|2475.5|2474.5|2476|2475|2475.5|2474.5|0
1627464220000|2021-07-28 09:23:40|2476|2475|2476|2475.5|2476.5|2475.5|2476|2475|222
1627464230000|2021-07-28 09:23:50|2475.5|2475|2476|2475.5|2476|2475.5|2475.5|2475|1
1627464240000|2021-07-28 09:24:00|2475.5|2475|2475.5|2474.5|2475.5|2475|2475|2474.5|627
1627464250000|2021-07-28 09:24:10|2476|2475|2475.5|2474.5|2476|2475|2475|2474.5|756
1627464260000|2021-07-28 09:24:20|2475|2474|2475|2474|2475|2474|2474.5|2473.5|832
1627464270000|2021-07-28 09:24:30|2475.5|2474.5|2476|2475|2476|2475|2475|2474|331
1627464280000|2021-07-28 09:24:40|2475.5|2474.5|2475.5|2475|2475.5|2475|2475.5|2474.5|0
1627464290000|2021-07-28 09:24:50|2475|2474.5|2476|2475|2476.5|2475.5|2475|2474|26
1627464300000|2021-07-28 09:25:00|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|0
1627464310000|2021-07-28 09:25:10|2475|2474|2475|2474|2475|2474|2475|2474|0
1627464320000|2021-07-28 09:25:20|2475.5|2474.5|2475|2474|2475.5|2474.5|2475|2474|0
1627464330000|2021-07-28 09:25:30|2475.5|2474.5|2475.5|2475|2476|2475|2475|2474|20
1627464340000|2021-07-28 09:25:40|2475|2474.5|2475.5|2474.5|2475.5|2474.5|2475|2474|0
1627464350000|2021-07-28 09:25:50|2475|2474|2474.5|2474|2475|2474|2474.5|2474|0
1627464360000|2021-07-28 09:26:00|2475|2473.5|2474.5|2473.5|2475|2473.5|2474.5|2473.5|0
1627464370000|2021-07-28 09:26:10|2475|2474|2475|2474|2475|2474|2475|2474|0
1627464380000|2021-07-28 09:26:20|2474.5|2474.5|2475.5|2474.5|2475.5|2475|2474.5|2474.5|1093
1627464390000|2021-07-28 09:26:30|2476|2475|2476|2475|2476|2475.5|2476|2475|38
1627464400000|2021-07-28 09:26:40|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2474.5|2473.5|50
1627464410000|2021-07-28 09:26:50|2475|2474|2475|2474|2475|2474|2474.5|2473.5|1930
1627464430000|2021-07-28 09:27:10|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2473.5|2472.5|250
1627464440000|2021-07-28 09:27:20|2475|2474|2474|2473|2475|2474|2474|2473|0
1627464450000|2021-07-28 09:27:30|2474.5|2473.5|2474|2473|2474.5|2473.5|2474|2473|0
1627464460000|2021-07-28 09:27:40|2473.5|2472.5|2473|2472|2473.5|2472.5|2473|2472|0
1627464470000|2021-07-28 09:27:50||2472.5||2472||2472.5||2472|0
1627464480000|2021-07-28 09:28:00|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|14
1627464490000|2021-07-28 09:28:10|2473|2472|2472.5|2472|2473|2472|2472.5|2471.5|0
1627464500000|2021-07-28 09:28:20|2473|2472.5|2473.5|2472.5|2474|2473|2473|2472|483
1627464510000|2021-07-28 09:28:30|2474|2473|2474.5|2473.5|2474.5|2473.5|2473.5|2472.5|0
1627464520000|2021-07-28 09:28:40|2474|2473|2474.5|2473.5|2474.5|2473.5|2474|2473|0
1627464530000|2021-07-28 09:28:50|2474|2473|2474|2473|2474|2473|2473.5|2472.5|142
1627464540000|2021-07-28 09:29:00|2473.5|2472.5|2473.5|2472.5|2474|2473|2473.5|2472.5|0
1627464550000|2021-07-28 09:29:10|2474|2473|2474|2473|2474|2473|2474|2473|0
1627464560000|2021-07-28 09:29:20|2473.5|2472.5|2473.5|2473|2474|2473|2473.5|2472.5|0
1627464570000|2021-07-28 09:29:30|2474||2474||2474||2474||0
1627464590000|2021-07-28 09:29:50|2473.5|2472.5|2474|2473|2474|2473|2473.5|2472.5|0
1627464600000|2021-07-28 09:30:00|2473.5|2472.5|2474|2473|2474|2473|2473.5|2472.5|0
1627464610000|2021-07-28 09:30:10|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|0
1627464620000|2021-07-28 09:30:20|2474|2473|2473|2472.5|2474.5|2473.5|2473|2472.5|242
1627464630000|2021-07-28 09:30:30|2473.5|2472|2473|2472|2473.5|2472.5|2473|2472|114
1627464640000|2021-07-28 09:30:40|2472.5||2473||2473||2472.5||0
1627464650000|2021-07-28 09:30:50|2473.5|2472.5|2474.5|2473.5|2474.5|2474|2473.5|2472.5|1295
1627464660000|2021-07-28 09:31:00|2474|2473|2474.5|2473.5|2474.5|2473.5|2474|2473|0
1627464670000|2021-07-28 09:31:10|2475|2474|2475|2474|2475|2474|2475|2474|0
1627464680000|2021-07-28 09:31:20|2475.5|2474.5|2475|2474.5|2475.5|2474.5|2475|2474.5|0
1627464690000|2021-07-28 09:31:30|2474.5|2474|2475.5|2474.5|2475.5|2474.5|2474.5|2473.5|142
1627464700000|2021-07-28 09:31:40|2476|2475|2475.5|2474.5|2476|2475|2475.5|2474.5|0
1627464710000|2021-07-28 09:31:50|2476|2475|2475.5|2475|2476.5|2475.5|2475.5|2474.5|0
1627464720000|2021-07-28 09:32:00|2476|2475.5|2476.5|2475.5|2477|2476|2476|2475.5|533
1627464730000|2021-07-28 09:32:10|2476|2475|2477|2476|2477|2476|2476|2475|0
1627464740000|2021-07-28 09:32:20|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476|2475.5|80
1627464750000|2021-07-28 09:32:30||2476||2476||2476||2476|0
1627464760000|2021-07-28 09:32:40|2477|2476.5|2477.5|2476.5|2478|2476.5|2477|2476.5|1
1627464770000|2021-07-28 09:32:50|2477|2476|2477.5|2477|2478|2477|2477|2476|458
1627464780000|2021-07-28 09:33:00|2477|2476.5|2477|2476|2477.5|2476.5|2477|2476|144
1627464790000|2021-07-28 09:33:10|2477.5|2476.5|2477|2476|2477.5|2476.5|2477|2476|0
1627464800000|2021-07-28 09:33:20|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2476.5|2475.5|388
1627464820000|2021-07-28 09:33:40|2478|2477|2479|2478|2479.5|2478|2478|2477|1497
1627464830000|2021-07-28 09:33:50||2478.5||2478||2478.5||2478|565
1627464840000|2021-07-28 09:34:00|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478|2477.5|434
1627464850000|2021-07-28 09:34:10|2479|2477|2478.5|2478|2479|2478.5|2478.5|2477|1371
1627464860000|2021-07-28 09:34:20|2479|2478.5|2479.5|2478.5|2479.5|2478.5|2479|2478.5|0
1627464870000|2021-07-28 09:34:30|2480|2479|2479.5|2478.5|2480|2479|2479.5|2478.5|1122
1627464880000|2021-07-28 09:34:40|2479|2478|2479.5|2478.5|2479.5|2478.5|2478.5|2477.5|457
1627464900000|2021-07-28 09:35:00|2479|2478|2479|2478.5|2479|2478.5|2479|2478|273
1627464910000|2021-07-28 09:35:10|2478.5|2478|2478.5|2477.5|2478.5|2478|2478|2477|929
1627464920000|2021-07-28 09:35:20|2478|2477|2478.5|2477.5|2478.5|2477.5|2478|2477|0
1627464930000|2021-07-28 09:35:30|2478||2478||2478||2478||0
1627464940000|2021-07-28 09:35:40|2478.5|2478|2479|2478.5|2479.5|2478.5|2478.5|2478|704
1627464960000|2021-07-28 09:36:00|2478.5|2478|2478.5|2477.5|2479|2478|2477.5|2477|312
1627464980000|2021-07-28 09:36:20|2478|2477|2477.5|2476.5|2478|2477|2477.5|2476.5|142
1627464990000|2021-07-28 09:36:30|2478|2477|2477.5|2476.5|2478|2477|2477|2476|0
1627465000000|2021-07-28 09:36:40|2478|2477|2477|2476|2478|2477|2477|2476|0
1627465010000|2021-07-28 09:36:50|2476.5|2475.5|2476.5|2476|2477|2476|2476.5|2475.5|0
1627465020000|2021-07-28 09:37:00|2476|2475.5|2477|2476|2477|2476|2476|2475|144
1627465030000|2021-07-28 09:37:10|2477.5|2476.5|2477|2476|2477.5|2476.5|2477|2476|0
1627465050000|2021-07-28 09:37:30|2476.5|2475.5|2475.5|2475|2476.5|2475.5|2475.5|2474.5|154
1627465060000|2021-07-28 09:37:40||2474.5||2474.5||2474.5||2474.5|0
1627465070000|2021-07-28 09:37:50|2475|2474|2475.5|2474.5|2475.5|2475|2475|2474|1143
1627465090000|2021-07-28 09:38:10|2475|2474|2474|2473|2475|2474|2473.5|2472.5|174
1627465100000|2021-07-28 09:38:20|2473.5|2472.5|2474|2473|2475|2474|2473.5|2472.5|1232
1627465110000|2021-07-28 09:38:30||2473.5||2473||2473.5||2473|0
1627465120000|2021-07-28 09:38:40||2472.5||2473||2473||2472.5|0
1627465130000|2021-07-28 09:38:50||2473.5||2473.5||2473.5||2473.5|0
1627465140000|2021-07-28 09:39:00|2474.5|2474|2474|2473|2475|2474|2474|2473|896
1627465160000|2021-07-28 09:39:20||2473.5||2473.5||2473.5||2473.5|300
1627465170000|2021-07-28 09:39:30|2474.5||2474.5||2474.5||2474.5||0
1627465180000|2021-07-28 09:39:40|2475|2474.5|2476|2475|2476|2475|2475|2474.5|230
1627465190000|2021-07-28 09:39:50|2475.5|2475.5|2476.5|2475.5|2477.5|2476.5|2475.5|2475.5|712
1627465200000|2021-07-28 09:40:00|2477|2476|2476.5|2476|2477|2476|2476.5|2476|0
1627465210000|2021-07-28 09:40:10|2477|2476.5|2477.5|2477|2478|2477|2476.5|2476.5|0
1627465220000|2021-07-28 09:40:20||2476.5||2477||2477||2476.5|0
1627465230000|2021-07-28 09:40:30|2478||2478||2478||2477.5||0
1627465240000|2021-07-28 09:40:40|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|0
1627465260000|2021-07-28 09:41:00|2478|2477|2478.5|2478|2478.5|2478|2478|2477|1250
1627465270000|2021-07-28 09:41:10|2478|2477.5|2478.5|2477.5|2478.5|2477.5|2478|2477.5|117
1627465280000|2021-07-28 09:41:20|2479|2478|2479.5|2478.5|2479.5|2478.5|2479|2478|1581
1627465290000|2021-07-28 09:41:30|2480|2479|2479.5|2479|2480|2479|2479.5|2479|0
1627465300000|2021-07-28 09:41:40||2478.5||2478.5||2478.5||2478.5|80
1627465350000|2021-07-28 09:42:30|2480|2479|2481|2480.5|2481|2480.5|2480|2479|4843
1627465360000|2021-07-28 09:42:40|2481.5|2480|2482|2481|2482|2481.5|2481.5|2480|1128
1627465370000|2021-07-28 09:42:50|2481.5||2481.5||2481.5||2481.5||0
1627465390000|2021-07-28 09:43:10|2482|2481.5|2480.5|2480|2482|2481.5|2480.5|2480|1164
1627465400000|2021-07-28 09:43:20|2481|2479.5|2480|2479|2481|2479.5|2480|2479|142
1627465410000|2021-07-28 09:43:30|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479|2478|1242
1627465430000|2021-07-28 09:43:50|2480|2479|2479.5|2478.5|2480|2479|2479.5|2478.5|0
1627465450000|2021-07-28 09:44:10|2479|2478|2479.5|2478.5|2479.5|2478.5|2478.5|2478|481
1627465470000|2021-07-28 09:44:30|2480|2479|2480.5|2479.5|2480.5|2479.5|2480|2478.5|0
1627465480000|2021-07-28 09:44:40|2480|2480|2481.5|2480.5|2481.5|2480.5|2480|2480|0
1627465490000|2021-07-28 09:44:50|2482|2481|2482|2481|2482|2481|2482|2481|0
1627465500000|2021-07-28 09:45:00|2481.5||2481.5||2481.5||2481.5||0
1627465510000|2021-07-28 09:45:10|2482|2480.5|2482|2481|2482|2481|2482|2480.5|0
1627465530000|2021-07-28 09:45:30|2481.5|2481.5|2482|2481|2482.5|2481.5|2481.5|2481|436
1627465540000|2021-07-28 09:45:40|2481.5|2480.5|2481|2480|2481.5|2480.5|2480.5|2479.5|0
1627465550000|2021-07-28 09:45:50||2480.5||2480||2480.5||2480|0
1627465560000|2021-07-28 09:46:00|||||||||2
1627465570000|2021-07-28 09:46:10|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|0
1627465590000|2021-07-28 09:46:30|2480|2480|2480|2479.5|2480|2480|2480|2479.5|0
1627465620000|2021-07-28 09:47:00|2479.5|2479|2479.5|2478.5|2479.5|2479|2479|2478.5|528
1627465630000|2021-07-28 09:47:10|2479|2478|2479|2478.5|2479|2478.5|2479|2478|0
1627465640000|2021-07-28 09:47:20||2478||2478||2478.5||2478|40
1627465660000|2021-07-28 09:47:40|2479.5|2478.5|2481|2480|2481|2480|2479.5|2478|246
1627465680000|2021-07-28 09:48:00|2480.5|2479.5|2480|2479|2480.5|2479.5|2480|2479|677
1627465690000|2021-07-28 09:48:10|2479.5|2479.5|2481|2480|2481|2480|2479.5|2479.5|293
1627465700000|2021-07-28 09:48:20|2481.5|2480.5|2481|2480|2481.5|2480.5|2481|2480|134
1627465720000|2021-07-28 09:48:40|2481.5|2480.5|2482|2481|2482.5|2481|2481.5|2480.5|485
1627465730000|2021-07-28 09:48:50|2482.5|2481.5|2482|2481.5|2482.5|2481.5|2482|2481.5|0
1627465740000|2021-07-28 09:49:00|2481.5|2481|2482.5|2481.5|2482.5|2481.5|2481.5|2480.5|142
1627465750000|2021-07-28 09:49:10|2483|2482|2483|2482|2483|2482|2482.5|2482|0
1627465770000|2021-07-28 09:49:30||2482.5||2482.5||2482.5||2482.5|0
1627465780000|2021-07-28 09:49:40||2482||2482||2482||2482|0
1627465790000|2021-07-28 09:49:50||2482.5||2482.5||2482.5||2482.5|0
1627465810000|2021-07-28 09:50:10|2483.5|2483|2484|2483.5|2484|2483.5|2483.5|2483|2
1627465820000|2021-07-28 09:50:20||2483||2483.5||2483.5||2483|2
1627465830000|2021-07-28 09:50:30||2483||2483||2483.5||2483|291
1627465840000|2021-07-28 09:50:40||2483.5||2483.5||2483.5||2483.5|0
1627465860000|2021-07-28 09:51:00|2483.5|2483|2484|2483|2484|2483|2483.5|2483|142
1627465870000|2021-07-28 09:51:10|2483.5||2484||2484||2483.5||0
1627465880000|2021-07-28 09:51:20|2483.5||2483.5||2483.5||2483.5||0
1627465890000|2021-07-28 09:51:30|2484|2483.5|2484|2483|2484|2483.5|2484|2483|28
1627465930000|2021-07-28 09:52:10|2483.5|2482.5|2482.5|2482|2483.5|2482.5|2482.5|2482|555
1627465940000|2021-07-28 09:52:20|2482|2481.5|2482|2481|2482|2481.5|2481.5|2480.5|141
1627465950000|2021-07-28 09:52:30|2482.5|2481.5|2482.5|2481.5|2483|2482|2482.5|2481.5|0
1627465960000|2021-07-28 09:52:40|2482|2481|2482|2481|2482|2481.5|2482|2481|0
1627465970000|2021-07-28 09:52:50|2481.5|2480.5|2481.5|2480.5|2481.5|2481|2481.5|2480.5|0
1627465980000|2021-07-28 09:53:00||2481||2481||2481||2480.5|0
1627465990000|2021-07-28 09:53:10|2482|2480.5|2481.5|2480.5|2482|2481|2481.5|2480.5|142
1627466010000|2021-07-28 09:53:30|2482|2481|2482.5|2482|2483|2482|2482|2481|48
1627466020000|2021-07-28 09:53:40||2481.5||2481.5||2481.5||2481.5|0
1627466030000|2021-07-28 09:53:50||2482||2481.5||2482||2481.5|4
1627466040000|2021-07-28 09:54:00|2483|2482|2483.5|2482.5|2483.5|2482.5|2483|2482|250
1627466050000|2021-07-28 09:54:10||2483||2483||2483||2483|0
1627466060000|2021-07-28 09:54:20|2484|2483.5|2485|2484|2485|2484|2484|2483.5|5969
1627466070000|2021-07-28 09:54:30|2484.5|2483.5|2484.5|2483.5|2485|2484|2484.5|2483.5|40
1627466080000|2021-07-28 09:54:40|2485|2484|2485|2484|2485|2484.5|2485|2484|0
1627466100000|2021-07-28 09:55:00|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|0
1627466110000|2021-07-28 09:55:10|2484|2483|2483.5|2483|2484.5|2483|2483.5|2482.5|646
1627466120000|2021-07-28 09:55:20|2484|2482.5|2483|2482.5|2484|2482.5|2483|2482|0
1627466130000|2021-07-28 09:55:30|2482.5|2482|2483|2482|2483|2482|2482.5|2481.5|31
1627466140000|2021-07-28 09:55:40|2482.5|2482.5|2484.5|2483.5|2485|2484|2482.5|2482.5|1202
1627466150000|2021-07-28 09:55:50|2484|2483|2484|2483|2484|2483|2484|2483|0
1627466160000|2021-07-28 09:56:00|2483.5|2482.5|2484|2483|2484|2483|2483|2482|294
1627466170000|2021-07-28 09:56:10|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|0
1627466180000|2021-07-28 09:56:20|2484|2483|2484|2483|2485|2484|2484|2483|919
1627466190000|2021-07-28 09:56:30||2483.5||2483.5||2483.5||2483.5|0
1627466200000|2021-07-28 09:56:40|2484.5|2484|2484.5|2483.5|2485|2484|2484.5|2483.5|225
1627466210000|2021-07-28 09:56:50||2484||2483.5||2484||2483.5|0
1627466220000|2021-07-28 09:57:00|2485|2484|2485|2484|2485|2484.5|2485|2483.5|0
1627466230000|2021-07-28 09:57:10||2484.5||2484||2484.5||2484|0
1627466240000|2021-07-28 09:57:20||2484.5||2484.5||2484.5||2484|0
1627466290000|2021-07-28 09:58:10|2484.5|2484|2485|2484|2485|2484|2484.5|2483.5|1632
1627466300000|2021-07-28 09:58:20|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|2484|2483.5|250
1627466320000|2021-07-28 09:58:40|2485|2484|2485|2484.5|2485|2484.5|2484.5|2483.5|746
1627466330000|2021-07-28 09:58:50|2485.5|2485|2485|2484|2486|2485|2484.5|2484|600
1627466340000|2021-07-28 09:59:00|2484.5|2483.5|2484|2483|2484.5|2484|2484|2483|141
1627466350000|2021-07-28 09:59:10|2484.5|2483.5|2485|2484|2485|2484|2484.5|2483|0
1627466360000|2021-07-28 09:59:20|2484.5|2483.5|2485.5|2485|2485.5|2485|2484.5|2483.5|0
1627466370000|2021-07-28 09:59:30|2486|2484.5|2485.5|2484.5|2486|2484.5|2485.5|2484.5|30
1627466380000|2021-07-28 09:59:40||2485||2485||2485||2484.5|0
1627466390000|2021-07-28 09:59:50|2486|2484.5|2485.5|2484.5|2486|2485|2485.5|2484.5|0
1627466400000|2021-07-28 10:00:00|2486|2485|2486|2485|2486.5|2485.5|2486|2485|215
1627466410000|2021-07-28 10:00:10||2484.5||2485||2485||2484.5|0
1627466420000|2021-07-28 10:00:20|2485.5|2484.5|2485|2484|2485.5|2484.5|2484.5|2483.5|621
1627466450000|2021-07-28 10:00:50|2485.5|2484.5|2485.5|2484.5|2486|2485|2485|2484|0
1627466460000|2021-07-28 10:01:00|2485|2484|2485.5|2484.5|2485.5|2484.5|2485|2484|0
1627466470000|2021-07-28 10:01:10|2486|2485|2485|2484|2486|2485.5|2485|2484|107
1627466480000|2021-07-28 10:01:20|2485.5|2484.5|2485|2484|2485.5|2484.5|2485|2484|0
1627466490000|2021-07-28 10:01:30|2485.5|2484.5|2486|2485|2486|2485|2485.5|2484.5|0
1627466510000|2021-07-28 10:01:50||2485.5||2485||2485.5||2485|0
1627466520000|2021-07-28 10:02:00|2485.5|2484.5|2485.5|2485|2485.5|2485|2485.5|2484.5|0
1627466530000|2021-07-28 10:02:10|2486|2485.5|2486.5|2485.5|2487|2486|2486|2485|117
1627466540000|2021-07-28 10:02:20|2487|2486|2487.5|2487|2487.5|2487|2487|2486|1649
1627466550000|2021-07-28 10:02:30|2488||2488||2488||2488||0
1627466560000|2021-07-28 10:02:40|2487.5|2486.5|2487.5|2486.5|2488|2487|2487|2486|897
1627466570000|2021-07-28 10:02:50|2488|2487|2488|2487|2488.5|2487.5|2488|2487|3
1627466580000|2021-07-28 10:03:00|2488.5|2487.5|2488|2487|2488.5|2487.5|2487.5|2487|346
1627466590000|2021-07-28 10:03:10|2487.5|2486.5|2488|2487|2488.5|2488|2487.5|2486.5|1783
1627466600000|2021-07-28 10:03:20|2487.5|2486.5|2488|2487|2488|2487|2487.5|2486.5|0
1627466610000|2021-07-28 10:03:30|2487.5|2486.5|2488|2487|2488|2487|2487|2486|141
1627466620000|2021-07-28 10:03:40|2487.5||2488||2488||2487.5||0
1627466630000|2021-07-28 10:03:50|2487.5|2487.5|2487.5|2487|2489|2488|2487.5|2487|0
1627466640000|2021-07-28 10:04:00|2488|2487.5|2487.5|2487|2488|2487.5|2487.5|2487|1161
1627466650000|2021-07-28 10:04:10|2487|2486.5|2487|2486.5|2487|2486.5|2487|2486.5|275
1627466660000|2021-07-28 10:04:20|2487.5||2487.5||2487.5||2487||505
1627466670000|2021-07-28 10:04:30|2487|2487|2487.5|2487|2487.5|2487|2487|2487|0
1627466680000|2021-07-28 10:04:40||2486.5||2486.5||2486.5||2486.5|0
1627466690000|2021-07-28 10:04:50|2488|2487|2488.5|2487.5|2488.5|2487.5|2488|2487|29
1627466700000|2021-07-28 10:05:00|2488|2487|2488.5|2488|2489|2488|2488|2487|0
1627466710000|2021-07-28 10:05:10|2488|2487.5|2488|2487|2488|2487.5|2487.5|2487|702
1627466750000|2021-07-28 10:05:50|2488.5|2487.5|2488.5|2487.5|2489|2488|2488.5|2487.5|0
1627466760000|2021-07-28 10:06:00|2489|2488|2488.5|2488|2489|2488|2488.5|2488|0
1627466770000|2021-07-28 10:06:10|2488|2487.5|2487|2486|2488|2487.5|2486.5|2485.5|1011
1627466780000|2021-07-28 10:06:20|2487.5|2486.5|2486.5|2485.5|2487.5|2486.5|2486.5|2485.5|0
1627466790000|2021-07-28 10:06:30|2486|2485|2486|2485|2486|2485.5|2486|2485|0
1627466800000|2021-07-28 10:06:40|2485.5|2485.5|2486|2485|2486|2485.5|2485.5|2485|96
1627466820000|2021-07-28 10:07:00|2485.5|2484.5|2486|2485.5|2486|2485.5|2485|2484|2217
1627466830000|2021-07-28 10:07:10|2486.5|2486|2486.5|2485.5|2487|2486.5|2486|2485.5|791
1627466840000|2021-07-28 10:07:20|||||||||85
1627466850000|2021-07-28 10:07:30|2486|2485|2486.5|2485.5|2486.5|2485.5|2486|2485|0
1627466880000|2021-07-28 10:08:00|2487|2486|2487|2486|2487|2486|2487|2486|0
1627466890000|2021-07-28 10:08:10|2486.5|2485.5|2487.5|2486.5|2487.5|2486.5|2486.5|2485.5|225
1627466910000|2021-07-28 10:08:30|2488|2487|2487.5|2486.5|2488|2487|2487.5|2486.5|250
1627466920000|2021-07-28 10:08:40|2487|2487|2486|2485.5|2487|2487|2486|2485|33
1627466930000|2021-07-28 10:08:50|2486.5|2485|2485.5|2484.5|2486.5|2485|2485|2484.5|0
1627466940000|2021-07-28 10:09:00||2485||2484.5||2485||2484.5|0
1627466950000|2021-07-28 10:09:10|2486||2485.5||2486||2485.5||0
1627466960000|2021-07-28 10:09:20|2485|2484|2485|2484|2485|2484|2484.5|2483.5|632
1627466970000|2021-07-28 10:09:30|2484.5|2483.5|2484|2483|2484.5|2483.5|2484|2483|338
1627466980000|2021-07-28 10:09:40|2484.5|2483.5|2484.5|2483.5|2484.5|2484|2484|2483.5|398
1627466990000|2021-07-28 10:09:50|2484||2484.5||2484.5||2484||0
1627467000000|2021-07-28 10:10:00|2484|2484|2484|2483|2484|2484|2483.5|2482.5|460
1627467010000|2021-07-28 10:10:10||2482.5||2483||2483||2482.5|0
1627467020000|2021-07-28 10:10:20|2483.5|2482.5|2483|2482.5|2483.5|2482.5|2483|2482|0
1627467030000|2021-07-28 10:10:30|2482.5|2482|2481|2480|2482.5|2482|2481|2480|514
1627467040000|2021-07-28 10:10:40|2481.5|2480.5|2481.5|2480.5|2481.5|2481|2481.5|2480|145
1627467050000|2021-07-28 10:10:50|2482|2481|2481|2480.5|2482|2481|2481|2480.5|503
1627467060000|2021-07-28 10:11:00|2480.5|2480|2481|2480.5|2481|2480.5|2480.5|2480|163
1627467070000|2021-07-28 10:11:10|2481.5|2481|2481.5|2480|2481.5|2481|2481|2480|1795
1627467080000|2021-07-28 10:11:20|2481|2480.5|2481.5|2480|2481.5|2480.5|2481|2480|539
1627467090000|2021-07-28 10:11:30|2481|2480.5|2481.5|2480.5|2481.5|2480.5|2481|2480.5|0
1627467100000|2021-07-28 10:11:40|2482|2481|2483|2482|2483|2482|2482|2481|642
1627467110000|2021-07-28 10:11:50|2482.5|2481.5|2483|2482|2483|2482|2482.5|2481.5|0
1627467120000|2021-07-28 10:12:00|2482.5|2481.5|2482.5|2481|2482.5|2481.5|2481.5|2481|391
1627467130000|2021-07-28 10:12:10|2482|2481.5|2483|2482|2483.5|2482|2482|2481.5|0
1627467140000|2021-07-28 10:12:20|2482.5|2481.5|2482|2481|2482.5|2481.5|2482|2481|0
1627467150000|2021-07-28 10:12:30|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|2481|2480|142
1627467160000|2021-07-28 10:12:40|2481|2480|2480.5|2480|2481|2480|2480.5|2480|0
1627467170000|2021-07-28 10:12:50|2480|2479.5|2479.5|2478.5|2480.5|2479.5|2479.5|2478|3133
1627467180000|2021-07-28 10:13:00|2479|2478|2479|2478|2479|2478.5|2478|2477|1352
1627467190000|2021-07-28 10:13:10|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478.5|2477|0
1627467200000|2021-07-28 10:13:20||2477||2477.5||2477.5||2477|0
1627467210000|2021-07-28 10:13:30|2478|2477|2477.5|2476.5|2478|2477|2477|2476|0
1627467220000|2021-07-28 10:13:40|2477|2476|2477.5|2476.5|2477.5|2476.5|2477|2476|438
1627467230000|2021-07-28 10:13:50|2477|2476|2476.5|2475.5|2477|2476|2475.5|2474.5|476
1627467240000|2021-07-28 10:14:00|2476|2475|2476.5|2475|2476.5|2475.5|2476|2475|0
1627467250000|2021-07-28 10:14:10|2477|2475.5|2475.5|2474.5|2477.5|2476|2475.5|2474.5|683
1627467260000|2021-07-28 10:14:20|2476|2475|2477|2476|2477|2476|2476|2474.5|140
1627467270000|2021-07-28 10:14:30|2476.5|2475.5|2477|2476|2477.5|2476|2476.5|2475.5|142
1627467280000|2021-07-28 10:14:40|2476.5|2475.5|2475.5|2475|2477|2476|2475.5|2475|27
1627467290000|2021-07-28 10:14:50|2475|2474.5|2475|2474|2475.5|2475|2475|2474|305
1627467300000|2021-07-28 10:15:00|2475.5|2474.5|2476|2475|2476|2475|2475|2474.5|500
1627467310000|2021-07-28 10:15:10|2475.5||2475.5||2475.5||2475.5||0
1627467320000|2021-07-28 10:15:20||2474.5||2475||2475||2474.5|0
1627467330000|2021-07-28 10:15:30|2475|2474.5|2474.5|2473.5|2475|2474.5|2474.5|2473|320
1627467340000|2021-07-28 10:15:40|2474|2473|2474.5|2473|2474.5|2473.5|2473.5|2472.5|142
1627467350000|2021-07-28 10:15:50|2474|2472.5|2473.5|2472.5|2474|2472.5|2473|2472.5|0
1627467360000|2021-07-28 10:16:00|2473|2471.5|2471|2470|2473.5|2472|2470.5|2470|1150
1627467370000|2021-07-28 10:16:10|2471.5|2470.5|2471|2469.5|2471.5|2470.5|2470|2469|2671
1627467380000|2021-07-28 10:16:20|2471.5|2470|2472|2471|2472|2471|2471.5|2470|1161
1627467390000|2021-07-28 10:16:30|2472.5|2471.5|2473.5|2472.5|2474|2472.5|2472.5|2471.5|262
1627467400000|2021-07-28 10:16:40|2473|2472|2474.5|2473.5|2474.5|2473.5|2473|2472|0
1627467410000|2021-07-28 10:16:50|2475|2473|2475|2474|2475.5|2474|2474.5|2473|0
1627467420000|2021-07-28 10:17:00|2475.5|2473.5|2475|2474|2475.5|2474|2474.5|2473.5|0
1627467430000|2021-07-28 10:17:10|2474.5|2473.5|2474.5|2473|2474.5|2474|2474.5|2473|26
1627467440000|2021-07-28 10:17:20|2474|2473.5|2474.5|2473.5|2475|2474|2474|2473.5|1011
1627467450000|2021-07-28 10:17:30|2474|2473|2474.5|2473.5|2474.5|2473.5|2473.5|2472.5|700
1627467460000|2021-07-28 10:17:40|2475|2474|2475.5|2474|2475.5|2474|2474.5|2473.5|0
1627467470000|2021-07-28 10:17:50|2476|2474.5|2476|2475|2476|2475|2476|2474.5|0
1627467480000|2021-07-28 10:18:00|2475.5|2474.5|2474.5|2473.5|2475.5|2474.5|2474.5|2473.5|173
1627467490000|2021-07-28 10:18:10|2475|2474|2475.5|2474.5|2475.5|2474.5|2475|2474|0
1627467500000|2021-07-28 10:18:20|2475|2474|2475|2474|2475.5|2474|2475|2474|0
1627467510000|2021-07-28 10:18:30|2475.5|2474.5|2476|2475|2476|2475|2475.5|2474.5|392
1627467520000|2021-07-28 10:18:40|2475.5|2474.5|2475|2474|2476|2474.5|2475|2474|87
1627467530000|2021-07-28 10:18:50|2475.5|2474.5|2476|2475|2476|2475|2475.5|2474.5|0
1627467550000|2021-07-28 10:19:10|2476.5|2475.5|2476|2475|2476.5|2475.5|2475.5|2474.5|386
1627467560000|2021-07-28 10:19:20|2475.5|2475.5|2477|2476|2477|2476|2475.5|2475.5|1
1627467570000|2021-07-28 10:19:30|2476.5|2475.5|2475.5|2474.5|2476.5|2475.5|2475|2474|686
1627467580000|2021-07-28 10:19:40|2476|2475|2477|2476|2477|2476|2475.5|2475|152
1627467600000|2021-07-28 10:20:00|2476.5|2476.5|2475|2474|2476.5|2476.5|2475|2474|948
1627467610000|2021-07-28 10:20:10|2474.5|2473.5|2475|2474|2475|2474|2474|2473|580
1627467620000|2021-07-28 10:20:20|2474.5||2474.5||2474.5||2474.5||0
1627467630000|2021-07-28 10:20:30|2475||2475||2475||2474.5||0
1627467640000|2021-07-28 10:20:40|2474.5|2473.5|2475|2474|2475|2474|2474|2473|340
1627467650000|2021-07-28 10:20:50||2474.5||2474.5||2474.5||2474.5|0
1627467660000|2021-07-28 10:21:00|2474.5|2474|2475|2474.5|2475|2474.5|2474.5|2474|463
1627467670000|2021-07-28 10:21:10|2474.5|2474|2474|2473|2475|2474|2474|2473|284
1627467680000|2021-07-28 10:21:20|2474.5|2473.5|2474|2473|2474.5|2473.5|2474|2473|0
1627467690000|2021-07-28 10:21:30|2473.5||2474||2474||2473.5||0
1627467700000|2021-07-28 10:21:40|2474.5|2473.5|2476|2474.5|2476|2474.5|2474.5|2473.5|0
1627467710000|2021-07-28 10:21:50|2475.5|2475|2476|2475|2476|2475.5|2475.5|2474.5|0
1627467720000|2021-07-28 10:22:00||2475.5||2475.5||2475.5||2475.5|0
1627467730000|2021-07-28 10:22:10|2476.5|2476|2476.5|2475.5|2477|2476|2476|2475.5|0
1627467740000|2021-07-28 10:22:20||2476||2476||2476||2476|0
1627467750000|2021-07-28 10:22:30|2476|2475.5|2475|2474|2476.5|2475.5|2475|2474|146
1627467760000|2021-07-28 10:22:40|2475.5|2474.5|2476|2475|2476.5|2475.5|2475.5|2474.5|1
1627467770000|2021-07-28 10:22:50|2475.5|2474.5|2476|2475|2476.5|2475.5|2475.5|2474.5|0
1627467780000|2021-07-28 10:23:00|2476.5|2475.5|2476|2475|2476.5|2475.5|2476|2475|0
1627467790000|2021-07-28 10:23:10|2476.5|2475.5|2476|2475|2476.5|2475.5|2476|2475|122
1627467800000|2021-07-28 10:23:20|2476.5|2475.5|2476|2475|2476.5|2476|2476|2475|142
1627467820000|2021-07-28 10:23:40||2475.5||2475||2475.5||2475|0
1627467830000|2021-07-28 10:23:50|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475|0
1627467840000|2021-07-28 10:24:00|2477|2476|2477|2476|2477|2476|2477|2476|393
1627467860000|2021-07-28 10:24:20|2477.5|2476.5|2477.5|2476.5|2478|2477|2477.5|2476.5|313
1627467870000|2021-07-28 10:24:30|2478|2477|2478|2477|2478.5|2477.5|2477.5|2477|0
1627467880000|2021-07-28 10:24:40|2477.5|2477.5|2478|2477|2478|2477.5|2477.5|2477|185
1627467900000|2021-07-28 10:25:00|2477.5|2477.5|2478|2477.5|2478|2477.5|2477.5|2477.5|0
1627467910000|2021-07-28 10:25:10|2477.5|2477|2478|2477|2478|2477|2477.5|2477|47
1627467920000|2021-07-28 10:25:20|2477.5|2476.5|2477|2476|2477.5|2476.5|2477|2476|142
1627467930000|2021-07-28 10:25:30|2476.5|2475.5|2476.5|2475.5|2477|2476|2476.5|2475.5|0
1627467940000|2021-07-28 10:25:40|2477|2476|2477.5|2476.5|2478|2477|2476.5|2476|1
1627467950000|2021-07-28 10:25:50|2477|2476|2477|2476|2477|2476|2476.5|2476|0
1627467960000|2021-07-28 10:26:00|2477.5|2476.5|2477|2476|2477.5|2476.5|2476.5|2476|142
1627467970000|2021-07-28 10:26:10|2477.5|2476.5|2477.5|2476.5|2478|2477|2477|2476.5|0
1627467990000|2021-07-28 10:26:30|2477|2476|2477|2476.5|2477.5|2476.5|2476.5|2476|142
1627468000000|2021-07-28 10:26:40|2477.5|2476|2477|2476.5|2477.5|2476.5|2477|2476|0
1627468010000|2021-07-28 10:26:50|2477.5|2476|2477|2476|2477.5|2476|2477|2476|0
1627468020000|2021-07-28 10:27:00|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|0
1627468030000|2021-07-28 10:27:10|2477|2476|2477|2476|2477|2476|2477|2476|57
1627468040000|2021-07-28 10:27:20|2477.5|2476.5|2476.5|2475.5|2477.5|2476.5|2476.5|2475.5|0
1627468080000|2021-07-28 10:28:00|2476|2476|2476.5|2475.5|2476.5|2476|2476|2475.5|324
1627468090000|2021-07-28 10:28:10||2476||2476||2476||2476|0
1627468100000|2021-07-28 10:28:20|2477|2476.5|2476.5|2475.5|2477.5|2476.5|2476.5|2475.5|353
1627468110000|2021-07-28 10:28:30|2476|2475|2476|2475|2476.5|2475.5|2476|2475|950
1627468120000|2021-07-28 10:28:40|2476.5|2475.5|2476.5|2475.5|2477|2476|2476.5|2475.5|0
1627468130000|2021-07-28 10:28:50|2476|2475|2476|2475|2476|2475|2476|2475|0
1627468140000|2021-07-28 10:29:00|2476.5|2475.5|2476.5|2475.5|2477|2476|2476.5|2475|142
1627468150000|2021-07-28 10:29:10||2476||2476||2476||2476|0
1627468160000|2021-07-28 10:29:20||2475.5||2475.5||2475.5||2475.5|0
1627468180000|2021-07-28 10:29:40|2477|2476|2477.5|2476.5|2477.5|2477|2477|2476|459
1627468190000|2021-07-28 10:29:50|2477|2476|2477|2476|2477.5|2476.5|2477|2476|724
1627468200000|2021-07-28 10:30:00|2477.5|2476.5|2476.5|2475.5|2477.5|2476.5|2476|2475.5|156
1627468210000|2021-07-28 10:30:10|2476|2476|2476.5|2475.5|2476.5|2476|2476|2475.5|0
1627468220000|2021-07-28 10:30:20|2477|2476|2477|2476|2477.5|2476.5|2477|2476|0
1627468230000|2021-07-28 10:30:30|2477.5|2476.5|2477|2476.5|2477.5|2476.5|2477|2476|0
1627468240000|2021-07-28 10:30:40|2477.5||2477.5||2477.5||2477.5||0
1627468250000|2021-07-28 10:30:50|2477|2476|2477|2476|2477.5|2476.5|2476.5|2476|361
1627468260000|2021-07-28 10:31:00|2477.5|2476.5|2477.5|2476.5|2477.5|2477|2477|2476.5|0
1627468270000|2021-07-28 10:31:10|2477||2477.5||2477.5||2477||0
1627468280000|2021-07-28 10:31:20|2477|2476|2478|2477|2478|2477|2477|2476|1421
1627468290000|2021-07-28 10:31:30|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|0
1627468300000|2021-07-28 10:31:40|2479|2478|2478|2477.5|2479|2478|2478|2477|179
1627468320000|2021-07-28 10:32:00|2478.5|2478|2478.5|2477.5|2479|2478|2478|2477.5|610
1627468360000|2021-07-28 10:32:40|2478|2477|2477|2476|2478|2477|2476.5|2475.5|220
1627468380000|2021-07-28 10:33:00|2477.5|2476.5|2478|2477|2478|2477|2477.5|2476.5|0
1627468400000|2021-07-28 10:33:20|2477.5|2476.5|2477|2476|2477.5|2477|2477|2476|26
1627468410000|2021-07-28 10:33:30|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477|2476.5|122
1627468420000|2021-07-28 10:33:40|2477|2476|2477|2476|2477|2476|2477|2476|0
1627468430000|2021-07-28 10:33:50|2477.5|2476.5|2478.5|2477.5|2478.5|2477.5|2477.5|2476.5|0
1627468440000|2021-07-28 10:34:00|2479|2478|2479|2478|2479.5|2478.5|2479|2478|0
1627468450000|2021-07-28 10:34:10|2478.5|2478.5|2479.5|2478.5|2479.5|2478.5|2478.5|2478.5|0
1627468460000|2021-07-28 10:34:20|2480|2479|2480|2479|2480|2479|2480|2479|0
1627468470000|2021-07-28 10:34:30|2479.5|2479.5|2479.5|2478.5|2479.5|2479.5|2479|2478|0
1627468490000|2021-07-28 10:34:50|2479||2479||2479||2479||0
1627468500000|2021-07-28 10:35:00|2478.5|2478|2478.5|2478|2478.5|2478|2478.5|2478|34
1627468510000|2021-07-28 10:35:10|2479|2478.5|2479.5|2478.5|2479.5|2479|2479|2478|592
1627468520000|2021-07-28 10:35:20|2480|2479|2481|2480|2481|2480|2480|2479|0
1627468530000|2021-07-28 10:35:30|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|0
1627468540000|2021-07-28 10:35:40|||||||||200
1627468560000|2021-07-28 10:36:00||2480||2480||2480||2480|0
1627468580000|2021-07-28 10:36:20|2480|2479.5|2480|2479.5|2480|2479.5|2480|2479|56
1627468590000|2021-07-28 10:36:30|2480.5||2480.5||2480.5||2480.5||593
1627468600000|2021-07-28 10:36:40|2480|2480|2480.5|2479.5|2480.5|2480|2480|2479.5|142
1627468620000|2021-07-28 10:37:00|2480|2479|2479.5|2479|2480|2479|2479.5|2478.5|1
1627468640000|2021-07-28 10:37:20|2479|2478.5|2479.5|2478.5|2479.5|2478.5|2479|2478|321
1627468650000|2021-07-28 10:37:30|2480|2479|2480|2479|2480|2479|2480|2479|0
1627468660000|2021-07-28 10:37:40|2480.5|2479.5|2479.5|2478.5|2481|2480|2479.5|2478.5|1120
1627468670000|2021-07-28 10:37:50|2479||2479||2479||2479||0
1627468680000|2021-07-28 10:38:00|2479.5||2479.5||2479.5||2479.5||0
1627468690000|2021-07-28 10:38:10|2479||2479||2479.5||2479||1543
1627468700000|2021-07-28 10:38:20|2478.5|2478|2479|2478|2479|2478|2478.5|2478|564
1627468710000|2021-07-28 10:38:30||2478.5||2478||2478.5||2478|0
1627468720000|2021-07-28 10:38:40|2479.5|2478.5|2479|2478.5|2479.5|2478.5|2479|2478.5|0
1627468730000|2021-07-28 10:38:50|2479.5|2479|2479.5|2479|2479.5|2479|2479.5|2479|142
1627468740000|2021-07-28 10:39:00|2480|2478.5|2480.5|2479.5|2480.5|2479.5|2480|2478.5|170
1627468750000|2021-07-28 10:39:10|2481|2480|2480.5|2480|2481|2480|2480.5|2480|0
1627468760000|2021-07-28 10:39:20|2481|2480.5|2481|2480|2481.5|2480.5|2480.5|2480|0
1627468770000|2021-07-28 10:39:30|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|2481|2480.5|0
1627468800000|2021-07-28 10:40:00|2481|2480|2480.5|2480|2481|2480|2480.5|2480|0
1627468810000|2021-07-28 10:40:10|2480|2479.5|2480.5|2479.5|2480.5|2479.5|2480|2479|0
1627468820000|2021-07-28 10:40:20|2480|2479|2479.5|2479|2480|2479|2479.5|2479|0
1627468830000|2021-07-28 10:40:30|2480|2478.5|2478|2477.5|2480|2478.5|2478|2477|3881
1627468840000|2021-07-28 10:40:40|2478.5|2478|2478.5|2478|2479|2478.5|2478|2477.5|2885
1627468850000|2021-07-28 10:40:50|2479|2477.5|2478.5|2477.5|2479|2477.5|2478|2477.5|0
1627468880000|2021-07-28 10:41:20|2479|2478|2479|2478.5|2479.5|2478.5|2479|2478|0
1627468890000|2021-07-28 10:41:30|2478.5|2478|2478.5|2477.5|2479|2478|2478.5|2477.5|0
1627468900000|2021-07-28 10:41:40|2479|2478|2478.5|2478|2479|2478|2478.5|2478|0
1627468910000|2021-07-28 10:41:50|2479|2477.5|2479|2478|2479|2478|2479|2477.5|319
1627468920000|2021-07-28 10:42:00|2478.5|2477.5|2479|2478|2479|2478|2478.5|2477.5|0
1627468930000|2021-07-28 10:42:10|2478.5||2479||2479||2478.5||0
1627468940000|2021-07-28 10:42:20|2479.5|2478.5|2479.5|2478.5|2480.5|2479.5|2479|2478.5|259
1627468950000|2021-07-28 10:42:30|2479|2478|2479.5|2478.5|2479.5|2478.5|2479|2478|0
1627468960000|2021-07-28 10:42:40|2480|2479|2479.5|2478.5|2480|2479|2479.5|2478.5|0
1627468970000|2021-07-28 10:42:50|2479|2478|2479.5|2478|2479.5|2478|2479|2478|0
1627468980000|2021-07-28 10:43:00|2479||2478.5||2479||2478.5||0
1627468990000|2021-07-28 10:43:10|2478|2477.5|2477|2476.5|2478|2477.5|2477|2476.5|337
1627469000000|2021-07-28 10:43:20|2477.5|2477|2478|2477|2478|2477|2477.5|2477|95
1627469010000|2021-07-28 10:43:30|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|0
1627469020000|2021-07-28 10:43:40|2478|2477|2477.5|2476|2478|2477.5|2477.5|2476|225
1627469030000|2021-07-28 10:43:50|2477|2476.5|2477.5|2476.5|2477.5|2476.5|2477|2476|0
1627469040000|2021-07-28 10:44:00||2477||2476.5||2477||2476.5|0
1627469050000|2021-07-28 10:44:10|2478|2477|2477|2476|2478|2477|2477|2476|0
1627469060000|2021-07-28 10:44:20|2477.5||2477||2477.5||2477||0
1627469070000|2021-07-28 10:44:30|2477.5||2477||2477.5||2477||0
1627469080000|2021-07-28 10:44:40|2477.5||2477||2477.5||2477||0
1627469090000|2021-07-28 10:44:50|2477.5||2477||2477.5||2477||0
1627469100000|2021-07-28 10:45:00|2477.5||2477||2477.5||2477||0
1627469110000|2021-07-28 10:45:10|2476.5|2476.5|2476.5|2475.5|2476.5|2476.5|2476.5|2475.5|370
1627469120000|2021-07-28 10:45:20|2476|2475|2476|2475|2476|2475|2476|2475|0
1627469130000|2021-07-28 10:45:30|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|0
1627469140000|2021-07-28 10:45:40|2476||2476.5||2476.5||2476||0
1627469150000|2021-07-28 10:45:50|2477|2476|2477|2476|2477|2476.5|2476.5|2476|1550
1627469160000|2021-07-28 10:46:00|2477.5|2476.5|2477|2476|2477.5|2476.5|2477|2476|0
1627469170000|2021-07-28 10:46:10|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477|2476.5|0
1627469180000|2021-07-28 10:46:20|2478|2477|2477.5|2477|2478|2477|2477.5|2477|0
1627469190000|2021-07-28 10:46:30|2477|2476.5|2477|2476.5|2477|2476.5|2477|2476|1
1627469200000|2021-07-28 10:46:40|2477.5|2476|2477.5|2476.5|2477.5|2476.5|2477.5|2476|0
1627469210000|2021-07-28 10:46:50|2478||2477||2478||2477||0
1627469220000|2021-07-28 10:47:00|2476.5|2476|2477|2476.5|2477|2476.5|2476.5|2476|289
1627469230000|2021-07-28 10:47:10|2477.5|2476|2477.5|2476.5|2477.5|2476.5|2477.5|2476|377
1627469240000|2021-07-28 10:47:20|2478||2477.5||2478||2477.5||0
1627469250000|2021-07-28 10:47:30|||||||||291
1627469260000|2021-07-28 10:47:40|2477||2477.5||2477.5||2477||0
1627469270000|2021-07-28 10:47:50|2477||2477.5||2477.5||2477||0
1627469280000|2021-07-28 10:48:00|2477||2477.5||2477.5||2477||0
1627469290000|2021-07-28 10:48:10|2477||2477.5||2477.5||2477||0
1627469300000|2021-07-28 10:48:20|2478|2477|2479.5|2478.5|2479.5|2478.5|2478|2477|872
1627469310000|2021-07-28 10:48:30|2479|2479|2480|2479|2480.5|2479.5|2479|2478.5|1166
1627469330000|2021-07-28 10:48:50|2480.5|2479.5|2480|2479.5|2480.5|2479.5|2480|2479.5|0
1627469340000|2021-07-28 10:49:00||2479||2479.5||2479.5||2479|0
1627469350000|2021-07-28 10:49:10|2479.5|2479|2480|2479|2480|2479|2479.5|2479|263
1627469370000|2021-07-28 10:49:30|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|0
1627469380000|2021-07-28 10:49:40|2480|2479|2480|2479|2480|2479|2480|2479|0
1627469390000|2021-07-28 10:49:50|2479.5||2480||2480||2479.5||0
1627469400000|2021-07-28 10:50:00|2479.5|2478.5|2478.5|2478|2479.5|2478.5|2478.5|2478|691
1627469410000|2021-07-28 10:50:10|2478|2477.5|2478.5|2477.5|2478.5|2477.5|2478|2477|20
1627469420000|2021-07-28 10:50:20|2478|2477|2478.5|2477.5|2478.5|2477.5|2478|2477|576
1627469430000|2021-07-28 10:50:30|2479|2478|2479|2478|2479.5|2478.5|2479|2478|417
1627469440000|2021-07-28 10:50:40|2479.5|2478.5|2480|2479|2480|2479|2479|2478|0
1627469450000|2021-07-28 10:50:50|2479.5|2478.5|2480|2479.5|2480|2479.5|2479.5|2478.5|0
1627469460000|2021-07-28 10:51:00|2479.5|2479|2479.5|2478.5|2480|2479|2479.5|2478.5|0
1627469470000|2021-07-28 10:51:10|2480|2479|2480|2479|2480|2479.5|2480|2479|0
1627469480000|2021-07-28 10:51:20|2479.5|2478.5|2479.5|2479|2479.5|2479|2479.5|2478.5|0
1627469490000|2021-07-28 10:51:30|2479|2478.5|2479|2478|2479|2478.5|2479|2478|25
1627469500000|2021-07-28 10:51:40|2479.5|2478.5|2479|2478|2479.5|2478.5|2479|2478|0
1627469510000|2021-07-28 10:51:50|2478.5||2478.5||2478.5||2478.5||0
1627469520000|2021-07-28 10:52:00|2479|2477.5|2479|2478|2479|2478|2478.5|2477.5|306
1627469530000|2021-07-28 10:52:10|2478.5||2478.5||2478.5||2478.5||0
1627469540000|2021-07-28 10:52:20|2479||2479||2479||2478.5||142
1627469560000|2021-07-28 10:52:40|2478.5|2477.5|2479|2478|2479|2478|2478|2477|697
1627469590000|2021-07-28 10:53:10|2478.5|2477.5|2478.5|2477.5|2478.5|2478|2478|2477|928
1627469600000|2021-07-28 10:53:20|2479|2478|2479|2478|2479|2478|2479|2478|0
1627469610000|2021-07-28 10:53:30|2478.5|2477.5|2477.5|2477|2478.5|2477.5|2477|2476.5|693
1627469620000|2021-07-28 10:53:40|2477|2476.5|2477|2476|2477|2476.5|2476.5|2475.5|0
1627469630000|2021-07-28 10:53:50|2476.5|2475.5|2475|2474|2477|2476|2475|2474|2995
1627469640000|2021-07-28 10:54:00|2474.5|2473.5|2475.5|2474.5|2475.5|2474.5|2474.5|2473.5|0
1627469650000|2021-07-28 10:54:10|2476|2475|2476|2475|2476.5|2475.5|2475.5|2474.5|518
1627469660000|2021-07-28 10:54:20|2475.5|2474.5|2475|2474|2475.5|2474.5|2474.5|2473.5|250
1627469670000|2021-07-28 10:54:30|2474.5||2474.5||2475||2474.5||0
1627469680000|2021-07-28 10:54:40|2475||2474.5||2475||2474.5||0
1627469690000|2021-07-28 10:54:50|2475|2474.5|2475|2474|2475.5|2474.5|2475|2474|959
1627469700000|2021-07-28 10:55:00|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474|2473.5|0
1627469710000|2021-07-28 10:55:10|2474||2474.5||2474.5||2474||0
1627469720000|2021-07-28 10:55:20|2474||2474.5||2474.5||2474||0
1627469730000|2021-07-28 10:55:30|2474|2474|2475|2474|2475|2474|2474|2473.5|0
1627469740000|2021-07-28 10:55:40|2475.5|2474.5|2474.5|2474|2475.5|2474.5|2474.5|2473.5|0
1627469750000|2021-07-28 10:55:50|2475|2474.5|2475.5|2474.5|2475.5|2474.5|2475|2474.5|0
1627469760000|2021-07-28 10:56:00|2475|2474|2475.5|2474.5|2475.5|2475|2475|2473.5|40
1627469770000|2021-07-28 10:56:10|2475|2474|2475.5|2474.5|2475.5|2474.5|2475|2474|0
1627469790000|2021-07-28 10:56:30|2475|2475|2475|2474.5|2475|2475|2475|2474.5|0
1627469800000|2021-07-28 10:56:40|2474.5|2474|2474|2473.5|2475.5|2475|2474|2473.5|1136
1627469810000|2021-07-28 10:56:50|2474.5|2473|2474|2473|2474.5|2473.5|2473.5|2472.5|232
1627469850000|2021-07-28 10:57:30|2473.5||2473.5||2473.5||2473.5||0
1627469860000|2021-07-28 10:57:40|2474||2474||2474||2474||0
1627469870000|2021-07-28 10:57:50|2473.5||2473.5||2473.5||2473.5||0
1627469880000|2021-07-28 10:58:00|2474|2473.5|2474|2473|2474.5|2473.5|2474|2473|407
1627469930000|2021-07-28 10:58:50|2474.5|2473.5|2474|2473|2474.5|2473.5|2474|2473|0
1627469940000|2021-07-28 10:59:00|2474.5|2473.5|2475|2474.5|2475.5|2474.5|2474.5|2473.5|0
1627469950000|2021-07-28 10:59:10|2474.5|2474|2475|2474|2475|2474|2474.5|2473.5|44
1627469960000|2021-07-28 10:59:20||2474.5||2474.5||2474.5||2474.5|0
1627469970000|2021-07-28 10:59:30|2475.5||2475||2476||2475||773
1627469980000|2021-07-28 10:59:40|2474.5|2474|2474.5|2474|2475|2474|2474.5|2474|174
1627469990000|2021-07-28 10:59:50|2474|2473.5|2474|2473|2474|2473.5|2474|2473|26
1627470000000|2021-07-28 11:00:00|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|0
1627470010000|2021-07-28 11:00:10||2474||2473.5||2474||2473.5|0
1627470020000|2021-07-28 11:00:20|2475|2474|2475.5|2474.5|2476|2475|2475|2474|15
1627470030000|2021-07-28 11:00:30|2475|2474|2474.5|2473.5|2475|2474|2474.5|2473.5|0
1627470040000|2021-07-28 11:00:40|2475|2474|2474|2473.5|2475|2474|2474|2473.5|47
1627470050000|2021-07-28 11:00:50|2474.5||2474.5||2474.5||2474.5||0
1627470060000|2021-07-28 11:01:00|2474|2473|2473.5|2473|2474|2473|2473.5|2473|0
1627470080000|2021-07-28 11:01:20|2474|2472.5|2473.5|2473|2474|2473|2473.5|2472.5|396
1627470090000|2021-07-28 11:01:30|2474|2472.5|2473.5|2473|2474|2473|2473.5|2472.5|0
1627470100000|2021-07-28 11:01:40||2472.5||2472.5||2472.5||2472.5|0
1627470110000|2021-07-28 11:01:50|2473|2472|2472.5|2471.5|2473|2472|2472.5|2471.5|391
1627470120000|2021-07-28 11:02:00|2472|2471|2472|2471.5|2472.5|2472|2472|2471|225
1627470130000|2021-07-28 11:02:10|2471.5|2471|2470.5|2469.5|2471.5|2471|2470.5|2469.5|486
1627470140000|2021-07-28 11:02:20|2471|2470|2472.5|2471.5|2472.5|2471.5|2471|2469.5|0
1627470150000|2021-07-28 11:02:30|2473|2472|2472.5|2471.5|2473|2472.5|2472|2471|2540
1627470160000|2021-07-28 11:02:40|2472|2471|2472.5|2471.5|2472.5|2471.5|2472|2471|2
1627470170000|2021-07-28 11:02:50|2472|2471|2472.5|2471.5|2472.5|2471.5|2472|2471|0
1627470180000|2021-07-28 11:03:00|2472|2471|2471|2470|2472|2471|2470.5|2469.5|717
1627470190000|2021-07-28 11:03:10|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470|2469|0
1627470200000|2021-07-28 11:03:20|2471||2470.5||2471||2470.5||0
1627470210000|2021-07-28 11:03:30|2470|2469|2470|2469|2470|2469.5|2469.5|2468.5|64
1627470220000|2021-07-28 11:03:40|2470.5||2470||2470.5||2470||0
1627470230000|2021-07-28 11:03:50|2470.5||2470||2470.5||2470||0
1627470240000|2021-07-28 11:04:00|2469.5|2468.5|2469|2468.5|2469.5|2469|2469|2468.5|122
1627470250000|2021-07-28 11:04:10|2468.5|2468|2469|2468|2469|2468.5|2468|2467.5|525
1627470260000|2021-07-28 11:04:20|2468.5|2467.5|2468|2467|2468.5|2467.5|2468|2467|142
1627470270000|2021-07-28 11:04:30|2467.5|2466.5|2467.5|2466.5|2468|2467|2467|2466|225
1627470280000|2021-07-28 11:04:40|2467|2466|2466.5|2465.5|2467|2466|2466.5|2465.5|275
1627470290000|2021-07-28 11:04:50|2467|2466|2467|2466|2467|2466.5|2466.5|2466|238
1627470300000|2021-07-28 11:05:00|2467.5|2466.5|2467.5|2466.5|2468|2467|2467.5|2466.5|847
1627470310000|2021-07-28 11:05:10|2468|2467|2468|2467|2468.5|2468|2467.5|2467|1192
1627470320000|2021-07-28 11:05:20|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|225
1627470330000|2021-07-28 11:05:30|2467|2466|2466.5|2466|2467|2466|2466|2465.5|106
1627470340000|2021-07-28 11:05:40|2466|2465.5|2466.5|2466|2466.5|2466|2466|2465.5|0
1627470350000|2021-07-28 11:05:50|2467|2466.5|2467|2466|2467.5|2466.5|2466.5|2466|915
1627470360000|2021-07-28 11:06:00|2467.5|2466.5|2468|2467|2468|2467|2467|2466.5|80
1627470370000|2021-07-28 11:06:10|2467.5||2468||2468||2467.5||0
1627470380000|2021-07-28 11:06:20|2467.5|2466.5|2467|2466|2467.5|2466.5|2467|2466|142
1627470390000|2021-07-28 11:06:30|2466.5|2465.5|2467|2466|2467|2466|2466|2465|860
1627470400000|2021-07-28 11:06:40|2467.5|2466.5|2467|2466|2468|2467|2467|2466|498
1627470410000|2021-07-28 11:06:50|2466.5|2465.5|2467|2466|2467|2466|2466.5|2465.5|0
1627470420000|2021-07-28 11:07:00|2466.5|2465.5|2467|2466|2467|2466|2466.5|2465.5|165
1627470430000|2021-07-28 11:07:10|2467.5|2466.5|2467|2466|2468|2467|2467|2466|284
1627470440000|2021-07-28 11:07:20|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|0
1627470450000|2021-07-28 11:07:30|2468|2467|2468.5|2467.5|2468.5|2468|2468|2467|558
1627470460000|2021-07-28 11:07:40||2468||2467.5||2468||2467.5|0
1627470480000|2021-07-28 11:08:00|2468|2467|2468.5|2467.5|2468.5|2467.5|2468|2467|122
1627470490000|2021-07-28 11:08:10|2468|2468|2469|2468|2469|2468.5|2468|2467.5|161
1627470500000|2021-07-28 11:08:20|2468.5||2468.5||2468.5||2468.5||27
1627470510000|2021-07-28 11:08:30|2469|2467.5|2468.5|2467.5|2469|2467.5|2468.5|2467.5|0
1627470520000|2021-07-28 11:08:40|2469|2468|2468|2467|2469.5|2468.5|2467.5|2467|143
1627470530000|2021-07-28 11:08:50|2467.5|2466.5|2467.5|2467|2467.5|2467|2467.5|2466.5|0
1627470540000|2021-07-28 11:09:00|2468|2467.5|2467.5|2467|2468|2467.5|2467.5|2467|318
1627470550000|2021-07-28 11:09:10|2468|2466.5|2467|2466|2468|2466.5|2467|2466|285
1627470560000|2021-07-28 11:09:20|2467.5|2466.5|2468.5|2467.5|2468.5|2468|2467.5|2466.5|764
1627470570000|2021-07-28 11:09:30|2469|2468|2468.5|2467.5|2469|2468|2468|2467.5|225
1627470590000|2021-07-28 11:09:50|2468|2467|2468.5|2467.5|2468.5|2467.5|2468|2467|0
1627470600000|2021-07-28 11:10:00|2468||2468||2468.5||2468||0
1627470610000|2021-07-28 11:10:10|2467.5|2467|2468|2467|2468|2467|2467.5|2466.5|814
1627470630000|2021-07-28 11:10:30|2468.5|2467.5|2468.5|2468|2468.5|2468|2468.5|2467|391
1627470640000|2021-07-28 11:10:40|2469|2467.5|2468.5|2467.5|2469|2467.5|2468.5|2467.5|203
1627470650000|2021-07-28 11:10:50|2468|2467|2467.5|2466.5|2468|2467|2467|2466.5|21
1627470660000|2021-07-28 11:11:00|2467|2466|2467|2466|2467.5|2466.5|2467|2466|0
1627470670000|2021-07-28 11:11:10|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467|2466|0
1627470680000|2021-07-28 11:11:20|2467||2467.5||2467.5||2467||122
1627470700000|2021-07-28 11:11:40|2468|2467|2468|2467|2468.5|2468|2468|2467|1512
1627470710000|2021-07-28 11:11:50|2467.5|2467.5|2467.5|2467|2468|2467.5|2467|2466.5|106
1627470720000|2021-07-28 11:12:00|2468|2466.5|2468|2467|2468|2467|2468|2466.5|422
1627470730000|2021-07-28 11:12:10|2467.5|2466.5|2466.5|2465.5|2467.5|2467|2466|2465.5|0
1627470740000|2021-07-28 11:12:20|2467|2466|2467|2466|2467|2466.5|2467|2466|0
1627470750000|2021-07-28 11:12:30|2466.5|2465.5|2466|2465.5|2466.5|2465.5|2466|2465.5|0
1627470760000|2021-07-28 11:12:40|2465.5|2465|2466|2465|2466|2465|2465.5|2464.5|213
1627470770000|2021-07-28 11:12:50|2465.5|2465.5|2467|2466|2467.5|2466.5|2465.5|2465.5|478
1627470790000|2021-07-28 11:13:10|2466.5|2466.5|2467.5|2466.5|2467.5|2466.5|2466.5|2466.5|0
1627470800000|2021-07-28 11:13:20|2467|2466|2467.5|2466.5|2467.5|2466.5|2467|2466|0
1627470810000|2021-07-28 11:13:30|2467|2466|2467.5|2466.5|2467.5|2467|2466.5|2466|367
1627470830000|2021-07-28 11:13:50|2467||2467.5||2467.5||2467||0
1627470840000|2021-07-28 11:14:00|2468|2467|2467.5|2466.5|2468.5|2467.5|2467.5|2466.5|832
1627470850000|2021-07-28 11:14:10|2467||2467.5||2467.5||2467||0
1627470860000|2021-07-28 11:14:20|2468|2467|2468.5|2467.5|2469|2468|2467.5|2467|1044
1627470880000|2021-07-28 11:14:40|2468|2467|2468|2467|2468|2467|2467.5|2466.5|1100
1627470890000|2021-07-28 11:14:50|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|0
1627470900000|2021-07-28 11:15:00|2468|2467|2467|2466.5|2468|2467|2466.5|2466|646
1627470910000|2021-07-28 11:15:10||2466||2466||2466.5||2466|122
1627470920000|2021-07-28 11:15:20|2466.5|2466.5|2465.5|2464.5|2466.5|2466.5|2465|2464.5|268
1627470930000|2021-07-28 11:15:30|2466|2465|2466|2465|2466|2465.5|2466|2465|1385
1627470940000|2021-07-28 11:15:40|2465.5||2466||2466||2465.5||0
1627470950000|2021-07-28 11:15:50||2464.5||2465||2465||2464.5|0
1627470960000|2021-07-28 11:16:00|2465.5|2464.5|2464.5|2463.5|2465.5|2464.5|2464|2463|872
1627470970000|2021-07-28 11:16:10|2464|2463|2464|2463.5|2464|2463.5|2464|2463|250
1627470980000|2021-07-28 11:16:20|2464.5|2464|2464.5|2463.5|2464.5|2464|2464.5|2463.5|347
1627470990000|2021-07-28 11:16:30|2465|2464|2464.5|2464|2465|2464|2464.5|2464|427
1627471000000|2021-07-28 11:16:40|2464|2463.5|2464|2463|2464|2463.5|2463.5|2462.5|463
1627471010000|2021-07-28 11:16:50|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463|2462|0
1627471020000|2021-07-28 11:17:00|2464|2463|2463|2462.5|2464|2463.5|2463|2462|1773
1627471030000|2021-07-28 11:17:10|2463.5|2462|2463|2462|2463.5|2462|2463|2462|143
1627471040000|2021-07-28 11:17:20|2462.5|2461.5|2462.5|2462|2463|2462|2462.5|2461.5|0
1627471050000|2021-07-28 11:17:30|2462|2461.5|2462|2461|2462|2461.5|2461.5|2460.5|3528
1627471060000|2021-07-28 11:17:40|2461.5||2462||2462||2461.5||294
1627471070000|2021-07-28 11:17:50|2462.5|2461.5|2462|2461|2463|2462.5|2462|2461|1476
1627471080000|2021-07-28 11:18:00|2461.5|2460|2461|2460.5|2461.5|2460.5|2460.5|2459.5|1123
1627471090000|2021-07-28 11:18:10|2460.5|2460|2460.5|2459.5|2460.5|2460|2460|2459|0
1627471100000|2021-07-28 11:18:20|2461|2460|2461|2460|2461|2460|2460.5|2460|1
1627471110000|2021-07-28 11:18:30|2460.5||2461||2461||2460.5||0
1627471120000|2021-07-28 11:18:40|2460.5||2460.5||2461||2460.5||0
1627471130000|2021-07-28 11:18:50|2461||2460.5||2461||2460.5||143
1627471140000|2021-07-28 11:19:00|2461||2460.5||2461||2460.5||0
1627471150000|2021-07-28 11:19:10|2461|2459.5|2460.5|2459.5|2461|2459.5|2460|2459.5|318
1627471160000|2021-07-28 11:19:20|2461|2460|2460.5|2459.5|2461|2460|2460.5|2459.5|0
1627471180000|2021-07-28 11:19:40|2461|2460|2460.5|2460|2461|2460|2460.5|2460|40
1627471190000|2021-07-28 11:19:50|2461|2459.5|2460.5|2459.5|2461|2459.5|2460|2459.5|2793
1627471200000|2021-07-28 11:20:00|2460|2459|2460|2459|2460|2459|2460|2459|0
1627471210000|2021-07-28 11:20:10|2459.5||2459.5||2460||2459.5||163
1627471220000|2021-07-28 11:20:20|2460|2459.5|2460|2459|2460.5|2459.5|2460|2459|611
1627471230000|2021-07-28 11:20:30|2460.5|2459.5|2460|2459|2460.5|2459.5|2460|2459|0
1627471240000|2021-07-28 11:20:40|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460|2459.5|0
1627471250000|2021-07-28 11:20:50|2460||2460||2460||2460||0
1627471260000|2021-07-28 11:21:00||2459||2459||2459||2459|0
1627471270000|2021-07-28 11:21:10|2459.5|2458.5|2458.5|2457.5|2459.5|2458.5|2458|2457.5|1555
1627471280000|2021-07-28 11:21:20|2458|2457|2458|2457.5|2458.5|2457.5|2458|2457|0
1627471290000|2021-07-28 11:21:30|2458.5|2457|2458|2457|2458.5|2457.5|2458|2457|233
1627471300000|2021-07-28 11:21:40|2458.5|2457.5|2458|2457|2459|2458|2458|2457|2367
1627471310000|2021-07-28 11:21:50|2457.5||2458||2458||2457.5||0
1627471330000|2021-07-28 11:22:10|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457|2456.5|0
1627471340000|2021-07-28 11:22:20|2457|2457|2456.5|2456|2457|2457|2456.5|2455.5|0
1627471350000|2021-07-28 11:22:30|2456|2455.5|2457|2456|2457|2456|2456|2455.5|2814
1627471360000|2021-07-28 11:22:40|2456.5|2455.5|2457|2456|2457|2456|2456.5|2455.5|0
1627471370000|2021-07-28 11:22:50|2457.5|2456.5|2458|2457.5|2458|2457.5|2457|2456.5|64
1627471380000|2021-07-28 11:23:00|2458.5|2458|2458.5|2457.5|2459|2458|2458.5|2457.5|64
1627471390000|2021-07-28 11:23:10|2458|2457|2458.5|2457.5|2459|2458|2458|2457|0
1627471400000|2021-07-28 11:23:20|2459|2458|2459|2458.5|2459.5|2458.5|2459|2458|156
1627471410000|2021-07-28 11:23:30||2458||2458||2458.5||2458|135
1627471420000|2021-07-28 11:23:40|2459.5|2458.5|2459.5|2458.5|2459.5|2459|2459|2458.5|48
1627471430000|2021-07-28 11:23:50|2459|2458|2458.5|2458|2459|2458.5|2458.5|2458|986
1627471440000|2021-07-28 11:24:00|2459|2458.5|2459.5|2459|2460|2459|2459|2458|986
1627471450000|2021-07-28 11:24:10|2460|2459.5|2460.5|2459.5|2460.5|2460|2460|2459.5|144
1627471460000|2021-07-28 11:24:20|2461|2460|2461|2460|2461|2460|2460.5|2460|250
1627471470000|2021-07-28 11:24:30|2460.5|2459.5|2460.5|2459.5|2461|2460|2460.5|2459.5|0
1627471480000|2021-07-28 11:24:40|2460|2459|2459.5|2459|2460|2459|2459.5|2459|249
1627471490000|2021-07-28 11:24:50|2459|2458.5|2459|2458.5|2459.5|2458.5|2459|2458|736
1627471500000|2021-07-28 11:25:00|2458.5|2458|2458.5|2457.5|2459|2458|2458|2457|703
1627471510000|2021-07-28 11:25:10|2459||2458.5||2459||2458.5||5
1627471520000|2021-07-28 11:25:20|2458|2458|2458.5|2457.5|2459|2458|2458|2457.5|370
1627471530000|2021-07-28 11:25:30|2459|2458|2458.5|2458|2459|2458|2458.5|2458|0
1627471540000|2021-07-28 11:25:40|2459|2457.5|2459.5|2458.5|2460|2458.5|2458.5|2457.5|758
1627471550000|2021-07-28 11:25:50|2460|2459|2460|2459|2461|2460|2460|2459|42
1627471560000|2021-07-28 11:26:00|2460.5|2459.5|2459.5|2459|2460.5|2459.5|2459.5|2459|217
1627471570000|2021-07-28 11:26:10|2460|2459.5|2460|2459|2460|2459.5|2460|2459|468
1627471580000|2021-07-28 11:26:20|2459.5|2459.5|2459.5|2458.5|2459.5|2459.5|2459.5|2458.5|2084
1627471610000|2021-07-28 11:26:50|2460|2459|2460.5|2459.5|2460.5|2460|2460|2459|1948
1627471620000|2021-07-28 11:27:00|2461|2460|2461|2460|2461|2460.5|2460.5|2459.5|1217
1627471630000|2021-07-28 11:27:10|2461.5|2460.5|2460.5|2460|2461.5|2460.5|2460.5|2460|410
1627471640000|2021-07-28 11:27:20|2461||2461||2461||2460.5||0
1627471650000|2021-07-28 11:27:30|2460.5|2460.5|2460.5|2459.5|2460.5|2460.5|2460|2459|345
1627471660000|2021-07-28 11:27:40|2460|2459|2459|2458.5|2460|2459|2459|2458.5|0
1627471680000|2021-07-28 11:28:00|2459.5|2459|2459|2458.5|2460|2459|2459|2458.5|1320
1627471690000|2021-07-28 11:28:10|2459.5|2459|2457|2456|2459.5|2459|2457|2456|193
1627471700000|2021-07-28 11:28:20|2457.5|2456.5|2457.5|2456.5|2458|2457|2457.5|2456.5|225
1627471710000|2021-07-28 11:28:30|2457|2456|2457.5|2456.5|2457.5|2456.5|2457|2456|0
1627471720000|2021-07-28 11:28:40||2457||2456.5||2457||2456|0
1627471730000|2021-07-28 11:28:50|2457|2457|2456.5|2456|2457|2457|2456.5|2456|0
1627471740000|2021-07-28 11:29:00|2457|2456.5|2459|2458|2459|2458.5|2457|2456.5|294
1627471750000|2021-07-28 11:29:10|2458.5|2457.5|2459|2458|2459|2458.5|2458.5|2457.5|143
1627471760000|2021-07-28 11:29:20|2458.5|2457.5|2459|2458|2459|2458|2458.5|2457.5|0
1627471770000|2021-07-28 11:29:30|2458.5|2457.5|2459|2458|2459|2458|2458.5|2457.5|0
1627471800000|2021-07-28 11:30:00|2458.5||2459||2459||2458.5||0
1627471810000|2021-07-28 11:30:10|2458.5|2457.5|2459|2458.5|2459|2458.5|2458|2457.5|362
1627471820000|2021-07-28 11:30:20|2459.5|2459|2460|2459|2460|2459|2459.5|2458.5|602
1627471830000|2021-07-28 11:30:30|2460.5|2459.5|2460|2459.5|2460.5|2459.5|2460|2459|249
1627471840000|2021-07-28 11:30:40||2459||2459||2459.5||2459|0
1627471850000|2021-07-28 11:30:50|2460.5|2459.5|2460.5|2460|2460.5|2460|2460.5|2459.5|0
1627471860000|2021-07-28 11:31:00|2461|2460.5|2460|2459|2461.5|2461|2460|2459|1648
1627471870000|2021-07-28 11:31:10|2460.5|2459.5|2461|2460|2461|2460|2460.5|2459.5|225
1627471880000|2021-07-28 11:31:20|2460.5|2459.5|2460|2459.5|2460.5|2459.5|2460|2459.5|0
1627471890000|2021-07-28 11:31:30|2460.5|2460|2461|2460|2461|2460.5|2460.5|2459.5|168
1627471900000|2021-07-28 11:31:40||2459.5||2460||2460||2459.5|0
1627471910000|2021-07-28 11:31:50||2459.5||2460||2460.5||2459.5|0
1627471920000|2021-07-28 11:32:00|2460.5|2459.5|2460|2459.5|2460.5|2459.5|2460|2459.5|208
1627471930000|2021-07-28 11:32:10|2460.5|2459|2461|2460|2461|2460.5|2460.5|2459|864
1627471950000|2021-07-28 11:32:30|2461.5|2460.5|2462.5|2461.5|2462.5|2462|2461|2460.5|0
1627471960000|2021-07-28 11:32:40|2463|2461|2462.5|2461.5|2463|2461.5|2462.5|2461|0
1627471970000|2021-07-28 11:32:50|2462|2461|2461.5|2460.5|2462|2461|2461|2460.5|341
1627471980000|2021-07-28 11:33:00||2461||2461||2461||2460.5|0
1627471990000|2021-07-28 11:33:10|2462|2460.5|2461|2460.5|2462|2460.5|2460.5|2460|0
1627472000000|2021-07-28 11:33:20|2460.5|2460|2461|2460|2461|2460|2460.5|2459.5|472
1627472010000|2021-07-28 11:33:30|2460.5|2459.5|2461.5|2461|2462|2461|2460.5|2459.5|146
1627472020000|2021-07-28 11:33:40|2462||2462||2462||2461.5||18
1627472030000|2021-07-28 11:33:50|2461.5|2461.5|2462.5|2461.5|2462.5|2461.5|2461.5|2461.5|0
1627472040000|2021-07-28 11:34:00|2462|2461|2462.5|2461.5|2462.5|2462|2462|2461|0
1627472050000|2021-07-28 11:34:10|2463|2462|2463|2462|2463.5|2462.5|2462.5|2461.5|1630
1627472060000|2021-07-28 11:34:20|2462.5|2461.5|2463|2462|2463|2462|2461.5|2460.5|1338
1627472070000|2021-07-28 11:34:30||2462.5||2462||2462.5||2462|0
1627472080000|2021-07-28 11:34:40|2463.5|2462.5|2462.5|2462|2463.5|2463|2462.5|2461.5|475
1627472090000|2021-07-28 11:34:50|2462|2461.5|2462|2461.5|2462|2461.5|2462|2461.5|0
1627472100000|2021-07-28 11:35:00|2462.5|2462|2464|2463|2464.5|2463.5|2462.5|2462|4080
1627472110000|2021-07-28 11:35:10|2463.5|2462.5|2463|2462|2463.5|2463|2462.5|2462|310
1627472120000|2021-07-28 11:35:20|2463.5|2461.5|2464|2463|2464|2463|2463.5|2461.5|600
1627472130000|2021-07-28 11:35:30|2463.5|2463.5|2465.5|2464.5|2465.5|2464.5|2463.5|2463|1438
1627472140000|2021-07-28 11:35:40|2465|2464|2465.5|2464.5|2466|2465|2464.5|2464|2364
1627472150000|2021-07-28 11:35:50|2465|2464|2465.5|2464.5|2466|2465.5|2465|2464|981
1627472160000|2021-07-28 11:36:00|2465|2464|2464.5|2463.5|2465|2464.5|2464.5|2463.5|250
1627472170000|2021-07-28 11:36:10|2465|2464|2464.5|2463.5|2465|2464.5|2464.5|2463.5|592
1627472180000|2021-07-28 11:36:20|2464|2463|2463.5|2462.5|2464|2463|2463.5|2462.5|652
1627472190000|2021-07-28 11:36:30||2462||2462||2462||2462|0
1627472200000|2021-07-28 11:36:40|2464|2462.5|2464.5|2464|2464.5|2464|2463.5|2462.5|250
1627472210000|2021-07-28 11:36:50|2464|2463.5|2464|2463|2464.5|2463.5|2464|2462.5|500
1627472230000|2021-07-28 11:37:10||2462.5||2463||2463||2462.5|0
1627472240000|2021-07-28 11:37:20||2462.5||2463.5||2463.5||2462.5|0
1627472250000|2021-07-28 11:37:30|2464.5|2464|2465|2464|2465.5|2464.5|2464.5|2463.5|1578
1627472260000|2021-07-28 11:37:40|2464.5|2463.5|2465|2464|2465|2464|2464.5|2463.5|583
1627472270000|2021-07-28 11:37:50|2465.5|2463.5|2464.5|2463.5|2465.5|2465|2464|2463.5|2893
1627472280000|2021-07-28 11:38:00|2464|2464|2465|2464|2465|2464|2464|2464|0
1627472290000|2021-07-28 11:38:10|2464.5|2463.5|2463|2462|2465|2463.5|2462.5|2462|844
1627472300000|2021-07-28 11:38:20|2463.5|2462.5|2463.5|2463|2463.5|2463|2463.5|2462.5|0
1627472310000|2021-07-28 11:38:30|2464|2463.5|2463.5|2462.5|2464|2463.5|2463.5|2462.5|1954
1627472320000|2021-07-28 11:38:40|2463|2463|2462|2461|2463.5|2463|2461.5|2461|1011
1627472330000|2021-07-28 11:38:50|2461.5|2461.5|2462.5|2461.5|2462.5|2461.5|2461.5|2461.5|81
1627472340000|2021-07-28 11:39:00|2462|2461|2462|2461|2462|2461|2462|2461|0
1627472350000|2021-07-28 11:39:10||2461.5||2461||2461.5||2461|0
1627472360000|2021-07-28 11:39:20|2462.5|2461.5|2462|2461|2462.5|2462|2461|2460.5|1972
1627472370000|2021-07-28 11:39:30|2461.5|2460.5|2461.5|2460.5|2462|2461|2461.5|2460.5|11
1627472380000|2021-07-28 11:39:40|2461|2461|2461|2460.5|2461|2461|2461|2460.5|258
1627472390000|2021-07-28 11:39:50|2460.5|2460|2461|2460|2461|2460|2460.5|2460|86
1627472400000|2021-07-28 11:40:00|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|0
1627472410000|2021-07-28 11:40:10|2460|2459|2459|2458.5|2460|2459|2459|2458.5|564
1627472420000|2021-07-28 11:40:20|2459.5|2459|2460.5|2459|2460.5|2459.5|2459.5|2458.5|384
1627472430000|2021-07-28 11:40:30|2460|2459.5|2459.5|2458.5|2460|2459.5|2459|2458|0
1627472440000|2021-07-28 11:40:40|2460|2459|2460|2459|2460|2459|2459.5|2459|0
1627472450000|2021-07-28 11:40:50||2459.5||2459||2459.5||2459|0
1627472460000|2021-07-28 11:41:00|2460.5|2459.5|2460.5|2459.5|2460.5|2460|2460.5|2459|143
1627472470000|2021-07-28 11:41:10|2460|2460|2459.5|2458.5|2460|2460|2459.5|2458.5|56
1627472480000|2021-07-28 11:41:20|2460|2459|2460|2459|2460.5|2459.5|2460|2458.5|651
1627472490000|2021-07-28 11:41:30|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|121
1627472500000|2021-07-28 11:41:40|2460|2459|2459.5|2458.5|2460|2459|2459|2458.5|1128
1627472510000|2021-07-28 11:41:50|2460|2459|2460.5|2459.5|2460.5|2460|2460|2459|0
1627472520000|2021-07-28 11:42:00|2460|2459|2460|2459.5|2460.5|2459.5|2460|2459|0
1627472530000|2021-07-28 11:42:10|2460.5|2459|2460|2459|2460.5|2459.5|2459.5|2459|1
1627472540000|2021-07-28 11:42:20|2459.5|2458.5|2459|2458.5|2459.5|2458.5|2459|2458.5|474
1627472550000|2021-07-28 11:42:30|2458.5|2458|2459|2458|2459|2458.5|2458.5|2457.5|0
1627472560000|2021-07-28 11:42:40|2458.5|2458.5|2458.5|2458|2459|2458.5|2458.5|2457.5|128
1627472570000|2021-07-28 11:42:50|2459|2458.5|2458|2457.5|2459.5|2458.5|2458|2457|152
1627472580000|2021-07-28 11:43:00|2458.5|2457|2458|2457.5|2458.5|2457.5|2458|2457|250
1627472590000|2021-07-28 11:43:10|2458.5||2458.5||2458.5||2458.5||143
1627472600000|2021-07-28 11:43:20|2459|2458|2459.5|2458.5|2459.5|2458.5|2458.5|2457.5|446
1627472610000|2021-07-28 11:43:30|2459|2458|2459|2458|2459|2458|2459|2458|0
1627472620000|2021-07-28 11:43:40|2458.5|2458.5|2459.5|2458.5|2460|2459|2458.5|2458.5|289
1627472630000|2021-07-28 11:43:50|2459|2459|2459|2458.5|2459.5|2459|2459|2458.5|0
1627472640000|2021-07-28 11:44:00||2458||2458||2458||2458|63
1627472650000|2021-07-28 11:44:10|2459.5|2458.5|2459.5|2459|2460|2459.5|2459.5|2458.5|544
1627472660000|2021-07-28 11:44:20|2460|2459.5|2460|2459|2460.5|2459.5|2459.5|2459|399
1627472670000|2021-07-28 11:44:30|2460.5|2459.5|2460.5|2459.5|2460.5|2460|2460.5|2459|619
1627472680000|2021-07-28 11:44:40||2460||2460||2460||2460|0
1627472690000|2021-07-28 11:44:50|2460|2459.5|2459.5|2458.5|2460|2459.5|2459.5|2458.5|97
1627472700000|2021-07-28 11:45:00||2459||2459||2459||2458.5|0
1627472710000|2021-07-28 11:45:10|2459|2458.5|2459|2458|2459|2459|2459|2458|0
1627472720000|2021-07-28 11:45:20|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|0
1627472730000|2021-07-28 11:45:30||2458||2458||2458||2458|0
1627472740000|2021-07-28 11:45:40|2458|2457.5|2458.5|2457.5|2458.5|2457.5|2458|2457.5|699
1627472780000|2021-07-28 11:46:20||2458||2458||2458||2458|0
1627472800000|2021-07-28 11:46:40|2459|2458.5|2459.5|2458.5|2459.5|2458.5|2459|2458.5|680
1627472810000|2021-07-28 11:46:50|2459|2459|2459.5|2458.5|2459.5|2459|2459|2458.5|624
1627472820000|2021-07-28 11:47:00|2459|2458|2459.5|2458.5|2459.5|2459|2459|2458|114
1627472840000|2021-07-28 11:47:20|2460|2459|2459.5|2459|2460.5|2459.5|2459.5|2459|1059
1627472850000|2021-07-28 11:47:30|2460|2459.5|2460|2459|2460|2459.5|2459.5|2459|511
1627472860000|2021-07-28 11:47:40|2459.5|2458.5|2459|2458.5|2460|2459|2459|2458.5|265
1627472870000|2021-07-28 11:47:50|2458.5|2458|2459|2458|2459|2458.5|2458.5|2458|901
1627472880000|2021-07-28 11:48:00|2459.5|2458.5|2459|2458.5|2459.5|2459|2459|2458.5|83
1627472900000|2021-07-28 11:48:20|2458.5|2458|2459.5|2458.5|2459.5|2458.5|2458.5|2458|292
1627472910000|2021-07-28 11:48:30|2459|2458|2459.5|2458.5|2459.5|2458.5|2459|2458|0
1627472920000|2021-07-28 11:48:40|2459|2458|2459|2458|2459|2458|2458.5|2458|12
1627472940000|2021-07-28 11:49:00||2458.5||2458||2458.5||2458|0
1627472950000|2021-07-28 11:49:10||2458.5||2458.5||2458.5||2458|3
1627472960000|2021-07-28 11:49:20|2458.5|2458|2459|2458|2459|2458.5|2458.5|2458|721
1627472990000|2021-07-28 11:49:50|2458.5|2457.5|2456|2455|2458.5|2457.5|2456|2455|3091
1627473000000|2021-07-28 11:50:00|2456.5|2455.5|2456.5|2455.5|2457|2456|2456|2455.5|1589
1627473020000|2021-07-28 11:50:20|2457|2456|2456.5|2455.5|2457|2456|2456|2455.5|206
1627473030000|2021-07-28 11:50:30|2456||2456||2456.5||2456||0
1627473040000|2021-07-28 11:50:40|2456.5||2456.5||2456.5||2456||0
1627473050000|2021-07-28 11:50:50|2457|2456|2456.5|2455.5|2457|2456|2456|2455.5|1903
1627473060000|2021-07-28 11:51:00|2456|2455|2455.5|2454.5|2456|2455|2455|2454.5|2616
1627473070000|2021-07-28 11:51:10|2455|2454|2454.5|2454|2455|2454|2454.5|2453.5|398
1627473080000|2021-07-28 11:51:20||2453.5||2454||2454||2453.5|0
1627473090000|2021-07-28 11:51:30||2453.5||2454||2454||2453.5|0
1627473100000|2021-07-28 11:51:40|2454|2453.5|2454|2453|2454|2453.5|2453.5|2452.5|20
1627473110000|2021-07-28 11:51:50|2454.5|2453.5|2454|2453|2454.5|2453.5|2454|2453|0
1627473120000|2021-07-28 11:52:00|2454.5|2453.5|2454.5|2454|2454.5|2454|2454|2453.5|736
1627473130000|2021-07-28 11:52:10|2455|2454.5|2455|2454|2455.5|2454.5|2455|2454|729
1627473140000|2021-07-28 11:52:20|2454.5|2453.5|2455|2454.5|2455|2454.5|2454.5|2453.5|0
1627473150000|2021-07-28 11:52:30||2454||2454.5||2454.5||2454|0
1627473180000|2021-07-28 11:53:00|2455.5|2455|2455|2454|2455.5|2455|2454.5|2454|3515
1627473210000|2021-07-28 11:53:30||2454.5||2454.5||2454.5||2454|0
1627473220000|2021-07-28 11:53:40|2455.5|2455|2455|2454|2456|2455|2455|2454|869
1627473230000|2021-07-28 11:53:50|2455.5|2454.5|2455|2454|2455.5|2454.5|2455|2454|1
1627473250000|2021-07-28 11:54:10|2454.5||2455||2455||2454.5||0
1627473260000|2021-07-28 11:54:20|2454.5|2454.5|2454.5|2454|2454.5|2454.5|2454.5|2453.5|0
1627473270000|2021-07-28 11:54:30|2454|2453.5|2454|2453|2454.5|2453.5|2454|2453|597
1627473280000|2021-07-28 11:54:40|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2454|2453.5|0
1627473290000|2021-07-28 11:54:50|2455|2454|2455|2454|2455|2454|2454.5|2453.5|0
1627473300000|2021-07-28 11:55:00|2455.5|2454.5|2454|2453|2455.5|2454.5|2454|2453|28
1627473310000|2021-07-28 11:55:10|2453.5|2452.5|2453.5|2453|2454|2453|2453.5|2452.5|0
1627473320000|2021-07-28 11:55:20|2454|2452.5|2453.5|2452.5|2454|2452.5|2453.5|2452.5|75
1627473330000|2021-07-28 11:55:30|2454|2453|2454|2453.5|2454.5|2453.5|2454|2453|0
1627473340000|2021-07-28 11:55:40|2454.5|2454|2455.5|2454.5|2455.5|2454.5|2454.5|2454|367
1627473350000|2021-07-28 11:55:50|2455||2455.5||2455.5||2455||0
1627473360000|2021-07-28 11:56:00||2455||2455||2455||2455|0
1627473370000|2021-07-28 11:56:10|2456|2455.5|2458|2457|2458|2457|2456|2455.5|163
1627473380000|2021-07-28 11:56:20|2458.5|2457.5|2458.5|2457.5|2459|2458|2458|2457.5|361
1627473400000|2021-07-28 11:56:40|2458|2457|2457.5|2457|2458|2457|2457.5|2456.5|229
1627473410000|2021-07-28 11:56:50|2458|2457.5|2459.5|2459|2460|2459|2458|2457.5|2204
1627473420000|2021-07-28 11:57:00|2459|2458.5|2458|2457|2459|2458.5|2458|2457|475
1627473430000|2021-07-28 11:57:10|2457.5|2456.5|2456.5|2456|2457.5|2456.5|2456.5|2456|250
1627473440000|2021-07-28 11:57:20|2457|2456.5|2457|2456.5|2457.5|2456.5|2457|2456|409
1627473450000|2021-07-28 11:57:30|2456.5|2456|2456|2455|2456.5|2456.5|2456|2455|709
1627473460000|2021-07-28 11:57:40||2455.5||2455.5||2455.5||2455.5|0
1627473480000|2021-07-28 11:58:00|2456.5|2456|2457|2456|2457|2456|2456.5|2456|933
1627473490000|2021-07-28 11:58:10||2456.5||2456||2456.5||2456|0
1627473510000|2021-07-28 11:58:30|2456.5|2455.5|2457|2456|2457|2456.5|2456.5|2455.5|892
1627473520000|2021-07-28 11:58:40|2456.5||2456.5||2456.5||2456.5||265
1627473530000|2021-07-28 11:58:50|2457|2456.5|2457|2456|2457|2456.5|2457|2456|0
1627473540000|2021-07-28 11:59:00|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457|2456|123
1627473550000|2021-07-28 11:59:10|2457|2456|2458.5|2457.5|2458.5|2457.5|2457|2456|1059
1627473560000|2021-07-28 11:59:20|2458|2457|2458|2457|2458|2457|2457.5|2456.5|45
1627473570000|2021-07-28 11:59:30|2457.5||2457.5||2457.5||2457.5||8
1627473590000|2021-07-28 11:59:50|2458|2457.5|2458.5|2457.5|2458.5|2458|2457.5|2457|1857
1627473600000|2021-07-28 12:00:00|2458|2457|2458|2457.5|2458.5|2458|2458|2457|2122
1627473610000|2021-07-28 12:00:10|2458.5|2457|2459|2458|2459|2458|2458.5|2457|434
1627473620000|2021-07-28 12:00:20|2458.5|2458.5|2459|2458|2459|2458.5|2458.5|2457.5|1946
1627473630000|2021-07-28 12:00:30|2459.5|2458.5|2459.5|2458.5|2460|2459|2459|2458.5|399
1627473640000|2021-07-28 12:00:40|2460|2459|2459.5|2458.5|2460|2459|2459.5|2458.5|0
1627473650000|2021-07-28 12:00:50||2459||2458.5||2459||2458.5|0
1627473660000|2021-07-28 12:01:00|2459|2458|2459|2458|2459|2458|2459|2458|417
1627473700000|2021-07-28 12:01:40|2459.5|2458.5|2459.5|2458.5|2459.5|2459|2459|2458.5|1642
1627473710000|2021-07-28 12:01:50||2459||2459||2459||2459|0
1627473720000|2021-07-28 12:02:00|2459|2458.5|2459.5|2458.5|2460.5|2459.5|2459|2458|2701
1627473730000|2021-07-28 12:02:10||2459||2458.5||2459||2458.5|0
1627473740000|2021-07-28 12:02:20|2460|2459|2459.5|2458.5|2460|2459|2459.5|2458.5|143
1627473760000|2021-07-28 12:02:40|2460|2459|2460|2459.5|2460|2459.5|2460|2459|1
1627473770000|2021-07-28 12:02:50|2459.5|2459|2460|2459|2460|2459.5|2459.5|2459|250
1627473780000|2021-07-28 12:03:00|2459.5|2458.5|2459|2458.5|2459.5|2458.5|2459|2458|305
1627473790000|2021-07-28 12:03:10|2458.5|2458|2458|2457.5|2458.5|2458|2458|2457.5|216
1627473800000|2021-07-28 12:03:20|2457.5|2457|2457.5|2457|2457.5|2457|2457.5|2457|297
1627473810000|2021-07-28 12:03:30|2458|2457.5|2458|2457.5|2459|2458|2458|2457|143
1627473820000|2021-07-28 12:03:40|2457.5|2457|2457.5|2457|2457.5|2457.5|2457.5|2457|0
1627473830000|2021-07-28 12:03:50|2458|2457.5|2458|2457|2458|2457.5|2458|2457|260
1627473840000|2021-07-28 12:04:00||2457.5||2457||2457.5||2457|744
1627473850000|2021-07-28 12:04:10|2457.5|2456.5|2457.5|2456.5|2457.5|2457|2457|2456.5|880
1627473860000|2021-07-28 12:04:20|2457|2456|2456.5|2455.5|2457|2456|2456.5|2455.5|849
1627473870000|2021-07-28 12:04:30|2457|2456|2456.5|2456|2457|2456.5|2456.5|2456|628
1627473880000|2021-07-28 12:04:40|2457|2456.5|2456|2455|2457|2456.5|2456|2455|455
1627473890000|2021-07-28 12:04:50||2455.5||2455.5||2455.5||2455.5|0
1627473900000|2021-07-28 12:05:00|2456.5|2456|2457.5|2457|2459|2458|2456|2455.5|1104
1627473910000|2021-07-28 12:05:10|2458|2457.5|2458|2457|2458.5|2457.5|2457.5|2457|562
1627473920000|2021-07-28 12:05:20|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458|2457|0
1627473930000|2021-07-28 12:05:30|2459|2458|2458.5|2458|2459|2458|2458.5|2457.5|0
1627473940000|2021-07-28 12:05:40|2459|2457.5|2459.5|2458.5|2459.5|2458.5|2459|2457.5|0
1627473950000|2021-07-28 12:05:50|2459|2458|2458.5|2457.5|2459|2458|2458|2457|55
1627473960000|2021-07-28 12:06:00|2458|2457|2457.5|2457|2458|2457.5|2457.5|2457|16
1627473970000|2021-07-28 12:06:10|2457|2456.5|2457.5|2456.5|2457.5|2456.5|2457|2456|124
1627473980000|2021-07-28 12:06:20|2458|2457|2458|2457.5|2458|2457.5|2458|2457|172
1627473990000|2021-07-28 12:06:30|2457.5|2457|2457.5|2456.5|2458|2457.5|2457|2456.5|341
1627474000000|2021-07-28 12:06:40|2458|2457|2457.5|2457|2458|2457|2457.5|2457|0
1627474010000|2021-07-28 12:06:50|2458|2456.5|2457.5|2457|2458|2457|2457.5|2456.5|0
1627474020000|2021-07-28 12:07:00|2458||2457.5||2458||2457.5||0
1627474030000|2021-07-28 12:07:10|2458|2457.5|2457.5|2457|2458|2457.5|2457.5|2457|529
1627474050000|2021-07-28 12:07:30|2457|2456.5|2457.5|2456.5|2457.5|2457|2457|2456.5|262
1627474060000|2021-07-28 12:07:40|2458|2457|2458|2457|2458|2457.5|2457.5|2457|0
1627474070000|2021-07-28 12:07:50|2457.5|2457.5|2459.5|2458.5|2459.5|2459|2457.5|2457.5|0
1627474080000|2021-07-28 12:08:00|2460|2459|2460|2459.5|2460.5|2460|2460|2459|663
1627474100000|2021-07-28 12:08:20|2459.5|2459|2460|2459|2460|2459|2459.5|2459|204
1627474110000|2021-07-28 12:08:30|2460.5|2459.5|2460|2459|2460.5|2460|2460|2459|1
1627474120000|2021-07-28 12:08:40||2459.5||2459.5||2459.5||2459|165
1627474130000|2021-07-28 12:08:50||2459||2459||2459.5||2459|0
1627474140000|2021-07-28 12:09:00|2459.5|2458.5|2460|2459|2460|2459|2458.5|2458|600
1627474150000|2021-07-28 12:09:10|2460.5|2459.5|2459|2458|2460.5|2459.5|2459|2458|469
1627474160000|2021-07-28 12:09:20|2458.5|2458.5|2459|2458|2459|2458.5|2458.5|2458|0
1627474170000|2021-07-28 12:09:30|2458.5||2458.5||2458.5||2458.5||0
1627474180000|2021-07-28 12:09:40|2458|2457.5|2457|2456.5|2458|2457.5|2457|2456.5|663
1627474190000|2021-07-28 12:09:50|2456.5|2456|2457|2456|2457|2456.5|2456.5|2455.5|966
1627474200000|2021-07-28 12:10:00|2457.5||2457||2457.5||2457||0
1627474210000|2021-07-28 12:10:10|2457.5|2456.5|2458.5|2457.5|2458.5|2457.5|2457.5|2456.5|207
1627474220000|2021-07-28 12:10:20|2458|2457|2458.5|2457.5|2458.5|2457.5|2458|2457|0
1627474230000|2021-07-28 12:10:30|2459|2458|2459.5|2458.5|2459.5|2458.5|2459|2458|0
1627474240000|2021-07-28 12:10:40|2459|2458|2459|2458.5|2459.5|2459|2459|2458|244
1627474250000|2021-07-28 12:10:50|2459.5|2458|2459.5|2458.5|2459.5|2458.5|2459.5|2458|47
1627474260000|2021-07-28 12:11:00|2460|2459|2459.5|2459|2460|2459.5|2459.5|2459|411
1627474270000|2021-07-28 12:11:10|2460|2459.5|2460|2459|2460|2459.5|2459.5|2458.5|406
1627474280000|2021-07-28 12:11:20|2460.5|2459.5|2459.5|2459|2460.5|2460|2459.5|2458.5|143
1627474290000|2021-07-28 12:11:30||2458.5||2458.5||2458.5||2458.5|0
1627474300000|2021-07-28 12:11:40|2459|2459|2458.5|2457.5|2459|2459|2458.5|2457.5|415
1627474310000|2021-07-28 12:11:50|2458|2458|2458|2457.5|2458|2458|2458|2457.5|59
1627474320000|2021-07-28 12:12:00|2457.5|2457|2457.5|2457|2458|2457.5|2457.5|2457|207
1627474330000|2021-07-28 12:12:10|2458|2457.5|2457|2456.5|2458.5|2457.5|2457|2456.5|603
1627474340000|2021-07-28 12:12:20|2457.5|2457|2456.5|2456|2458|2457|2456.5|2455.5|295
1627474350000|2021-07-28 12:12:30|2457|2455.5|2457|2456|2457|2456|2456|2455|571
1627474400000|2021-07-28 12:13:20|2456.5|2455.5|2454.5|2454|2456.5|2455.5|2454.5|2454|30
1627474410000|2021-07-28 12:13:30||2453.5||2453.5||2454||2453.5|0
1627474420000|2021-07-28 12:13:40|2455|2454|2455|2454|2455.5|2454.5|2455|2453.5|1140
1627474430000|2021-07-28 12:13:50||2454.5||2454||2454.5||2454|0
1627474450000|2021-07-28 12:14:10|2454.5|2453.5|2454|2453.5|2454.5|2453.5|2454|2453|249
1627474460000|2021-07-28 12:14:20|2453.5|2453|2455|2454|2455|2454|2453.5|2453|1106
1627474470000|2021-07-28 12:14:30|2455.5|2454.5|2455|2454.5|2455.5|2455|2455|2454|720
1627474480000|2021-07-28 12:14:40|2455.5|2455|2455.5|2454.5|2456|2455|2455.5|2454.5|74
1627474490000|2021-07-28 12:14:50|2456|2455|2456|2455|2456|2455.5|2456|2455|0
1627474500000|2021-07-28 12:15:00|2455.5|2454.5|2456.5|2455.5|2456.5|2456|2455.5|2454.5|314
1627474510000|2021-07-28 12:15:10|2456|2455|2456|2455|2456|2455.5|2455.5|2455|351
1627474520000|2021-07-28 12:15:20|2456.5|2455.5|2456.5|2455.5|2456.5|2456|2456.5|2455.5|475
1627474530000|2021-07-28 12:15:30|2456|2456|2456.5|2456|2456.5|2456|2456|2456|209
1627474540000|2021-07-28 12:15:40|2457|2456.5|2457|2456|2457|2456.5|2457|2456|97
1627474560000|2021-07-28 12:16:00|2456.5|2455.5|2455.5|2455|2456.5|2456|2455.5|2455|834
1627474570000|2021-07-28 12:16:10|2456|2455.5|2456|2455.5|2456.5|2455.5|2455.5|2455|483
1627474580000|2021-07-28 12:16:20|2456.5|2455|2456|2455|2456.5|2455|2456|2455|0
1627474590000|2021-07-28 12:16:30|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455|2454|140
1627474600000|2021-07-28 12:16:40||2455||2454.5||2455||2454.5|10
1627474610000|2021-07-28 12:16:50|2456|2455|2456.5|2455.5|2456.5|2456|2455.5|2455|1108
1627474620000|2021-07-28 12:17:00|2457|2456|2457.5|2456.5|2457.5|2457|2457|2456|1194
1627474630000|2021-07-28 12:17:10|2457|2456|2456.5|2456|2457|2456|2456.5|2455.5|185
1627474640000|2021-07-28 12:17:20|2456|2455.5|2456.5|2455.5|2456.5|2455.5|2456|2455.5|515
1627474650000|2021-07-28 12:17:30|2457|2456|2457|2456.5|2457|2456.5|2457|2456|488
1627474660000|2021-07-28 12:17:40|2456.5|2456|2456.5|2455.5|2456.5|2456|2456|2455.5|298
1627474670000|2021-07-28 12:17:50|||||||||43
1627474680000|2021-07-28 12:18:00|2457|2456|2457|2456.5|2457.5|2457|2457|2456|1311
1627474690000|2021-07-28 12:18:10|2457.5|2456|2458.5|2457.5|2458.5|2458|2457.5|2456|3100
1627474710000|2021-07-28 12:18:30|2458|2457|2457.5|2457|2458|2457|2457.5|2457|471
1627474720000|2021-07-28 12:18:40|2458||2458||2458||2458||234
1627474730000|2021-07-28 12:18:50|2457.5|2457.5|2458|2457|2458|2457.5|2457.5|2457|467
1627474740000|2021-07-28 12:19:00|2458.5|2457.5|2459|2458|2459|2458|2458.5|2457.5|959
1627474750000|2021-07-28 12:19:10|2458.5|2458.5|2459|2458|2459|2458.5|2458.5|2458|230
1627474770000|2021-07-28 12:19:30|2458.5||2458.5||2458.5||2458.5||0
1627474780000|2021-07-28 12:19:40||2457.5||2458||2458||2457.5|454
1627474790000|2021-07-28 12:19:50|2458|2457.5|2457.5|2457|2458|2457.5|2457.5|2457|426
1627474800000|2021-07-28 12:20:00|2457|2456.5|2456.5|2456|2457|2456.5|2456.5|2455.5|0
1627474810000|2021-07-28 12:20:10|2457|2456.5|2456.5|2456|2457|2456.5|2456.5|2456|605
1627474820000|2021-07-28 12:20:20|2457|2456.5|2457.5|2456.5|2457.5|2457|2457|2456|220
1627474830000|2021-07-28 12:20:30|2457||2457||2457.5||2457||0
1627474840000|2021-07-28 12:20:40|2456.5|2456|2457|2456.5|2457.5|2456.5|2456.5|2456|0
1627474850000|2021-07-28 12:20:50|2457.5||2457||2457.5||2457||0
1627474860000|2021-07-28 12:21:00|2457.5|2457|2457|2456.5|2457.5|2457|2457|2456.5|362
1627474870000|2021-07-28 12:21:10|2456.5|2456|2457|2456.5|2457.5|2456.5|2456.5|2456|1088
1627474880000|2021-07-28 12:21:20|2457.5|2457|2458|2457.5|2458|2457.5|2457.5|2457|143
1627474890000|2021-07-28 12:21:30|2457.5|2457|2457|2456.5|2457.5|2457|2457|2456.5|40
1627474900000|2021-07-28 12:21:40|2457.5|2457|2458|2457|2458|2457|2457.5|2457|60
1627474920000|2021-07-28 12:22:00|2457.5|2457.5|2457|2456|2457.5|2457.5|2456.5|2456|87
1627474930000|2021-07-28 12:22:10||2456.5||2456||2456.5||2456|1000
1627474940000|2021-07-28 12:22:20|2456.5||2456.5||2457||2456.5||0
1627474950000|2021-07-28 12:22:30||2455.5||2455.5||2455.5||2455.5|0
1627474960000|2021-07-28 12:22:40|2457|2456|2457|2456|2457|2456.5|2456.5|2456|420
1627474970000|2021-07-28 12:22:50|2456.5|2456.5|2457|2456|2457|2456.5|2456.5|2456|0
1627474980000|2021-07-28 12:23:00|2456.5|2456.5|2456.5|2456|2456.5|2456.5|2456.5|2456|0
1627474990000|2021-07-28 12:23:10|2457|2456.5|2457|2456.5|2457|2456.5|2456.5|2456|220
1627475000000|2021-07-28 12:23:20|2457.5|2457|2458|2457.5|2458|2457.5|2457.5|2457|250
1627475010000|2021-07-28 12:23:30|2458.5|2458|2458|2457.5|2458.5|2458|2458|2457.5|833
1627475020000|2021-07-28 12:23:40|2458.5||2458.5||2458.5||2458.5||0
1627475030000|2021-07-28 12:23:50|2458|2458|2458|2457.5|2458|2458|2458|2457.5|0
1627475040000|2021-07-28 12:24:00|2459|2458.5|2459|2458|2459|2458.5|2458.5|2458|1855
1627475050000|2021-07-28 12:24:10|2458.5|2458.5|2459|2458|2459|2458.5|2458.5|2458|273
1627475060000|2021-07-28 12:24:20||2458.5||2458.5||2458.5||2458|0
1627475070000|2021-07-28 12:24:30|2459.5|2459|2459.5|2459|2459.5|2459|2459|2458.5|317
1627475080000|2021-07-28 12:24:40|2459|2458.5|2458.5|2458|2459.5|2459|2458.5|2458|1262
1627475090000|2021-07-28 12:24:50|2459|2458.5|2458.5|2458|2459.5|2458.5|2458.5|2458|608
1627475100000|2021-07-28 12:25:00||2457.5||2458||2458||2457.5|0
1627475130000|2021-07-28 12:25:30|2459|2458.5|2459|2458.5|2459|2458.5|2459|2458|47
1627475140000|2021-07-28 12:25:40|2459.5|2459|2460|2459|2460|2459.5|2459.5|2459|268
1627475150000|2021-07-28 12:25:50||2459.5||2459.5||2459.5||2459|0
1627475160000|2021-07-28 12:26:00|2459.5|2459|2459.5|2459|2460|2459.5|2459.5|2459|370
1627475170000|2021-07-28 12:26:10|2459|2458.5|2459|2458|2459|2458.5|2458.5|2457.5|540
1627475180000|2021-07-28 12:26:20|2458.5|2458.5|2458|2457.5|2459|2458.5|2458|2457.5|789
1627475190000|2021-07-28 12:26:30|2458.5|2458|2459|2458|2459|2458|2458.5|2457.5|724
1627475220000|2021-07-28 12:27:00||2458.5||2458||2458.5||2458|266
1627475250000|2021-07-28 12:27:30|2458.5|2458.5|2458|2457.5|2458.5|2458.5|2458|2457.5|373
1627475270000|2021-07-28 12:27:50|2458.5|2458|2458.5|2457.5|2458.5|2458|2458|2457.5|365
1627475280000|2021-07-28 12:28:00||2458||2458||2458||2457.5|0
1627475300000|2021-07-28 12:28:20|2459|2458.5|2458.5|2458|2459|2458.5|2458.5|2458|217
1627475310000|2021-07-28 12:28:30|2459|2457.5|2458|2457.5|2459|2457.5|2458|2457.5|0
1627475320000|2021-07-28 12:28:40|2458.5|2458|2459|2458.5|2459|2458.5|2458.5|2458|350
1627475330000|2021-07-28 12:28:50|2458.5|2458|2459|2458|2459|2458.5|2458.5|2458|1232
1627475340000|2021-07-28 12:29:00|2458.5|2457.5|2458.5|2457.5|2458.5|2458|2458|2457.5|0
1627475350000|2021-07-28 12:29:10|2459|2458|2459|2458|2459|2458.5|2459|2458|0
1627475360000|2021-07-28 12:29:20|2459.5|2458.5|2459.5|2458.5|2459.5|2459|2459.5|2458.5|80
1627475380000|2021-07-28 12:29:40|2459|2459|2459.5|2458.5|2459.5|2459|2459|2458.5|284
1627475390000|2021-07-28 12:29:50||2459||2458.5||2459||2458.5|0
1627475400000|2021-07-28 12:30:00|2459|2459|2459|2458.5|2459|2459|2458.5|2458|387
1627475410000|2021-07-28 12:30:10|2459.5|2458|2459|2458|2459.5|2458|2458.5|2458|258
1627475420000|2021-07-28 12:30:20|2458.5|2458.5|2459|2458.5|2459|2458.5|2458.5|2458|254
1627475430000|2021-07-28 12:30:30|2458.5|2458|2458.5|2458|2458.5|2458|2458.5|2458|0
1627475440000|2021-07-28 12:30:40|2459||2458.5||2459||2458.5||0
1627475450000|2021-07-28 12:30:50|2459|2458.5|2459.5|2458.5|2459.5|2459|2459|2458.5|872
1627475460000|2021-07-28 12:31:00|2459|2459|2459.5|2459|2459.5|2459|2459|2458.5|250
1627475470000|2021-07-28 12:31:10|2459|2458.5|2459|2458.5|2459|2458.5|2459|2458.5|0
1627475480000|2021-07-28 12:31:20|2459.5||2459.5||2459.5||2459.5||172
1627475490000|2021-07-28 12:31:30|2460|2459|2460|2459|2460.5|2459.5|2460|2459|1023
1627475500000|2021-07-28 12:31:40|2459.5|2458.5|2459|2458.5|2460|2459|2459|2458.5|1
1627475510000|2021-07-28 12:31:50|2458.5|2458|2458.5|2458|2458.5|2458|2458.5|2458|622
1627475520000|2021-07-28 12:32:00|2458|2457.5|2458.5|2458|2459|2458.5|2458|2457|5567
1627475530000|2021-07-28 12:32:10|2459|2458.5|2458.5|2458|2459|2458.5|2458.5|2458|323
1627475540000|2021-07-28 12:32:20|2458|2457.5|2458|2457.5|2458|2457.5|2458|2457.5|67
1627475550000|2021-07-28 12:32:30|2458.5|2458|2458.5|2458|2458.5|2458|2458|2457.5|1067
1627475560000|2021-07-28 12:32:40|2458|2457.5|2458|2457.5|2458|2457.5|2458|2457.5|0
1627475570000|2021-07-28 12:32:50|2458.5|2458|2458|2457.5|2458.5|2458|2458|2457.5|500
1627475580000|2021-07-28 12:33:00|2458.5|2458|2458|2457.5|2459|2458|2458|2457.5|865
1627475590000|2021-07-28 12:33:10|2458.5|2458|2461|2460|2461|2460.5|2458|2457.5|3805
1627475600000|2021-07-28 12:33:20|2460.5|2460.5|2460|2459.5|2461|2460.5|2460|2459.5|470
1627475610000|2021-07-28 12:33:30|2460.5|2460|2461|2460|2461|2460.5|2460.5|2460|592
1627475620000|2021-07-28 12:33:40||2460.5||2460.5||2460.5||2460|0
1627475640000|2021-07-28 12:34:00|2460.5|2460|2460|2459.5|2460.5|2460|2460|2459.5|792
1627475650000|2021-07-28 12:34:10|2459.5|2459|2459.5|2459|2459.5|2459|2459.5|2459|317
1627475660000|2021-07-28 12:34:20|2459|2458.5|2459|2458.5|2459.5|2459|2459|2458.5|0
1627475670000|2021-07-28 12:34:30|2459.5|2459|2460|2459.5|2460|2459.5|2459.5|2459|911
1627475680000|2021-07-28 12:34:40||2459||2459.5||2459.5||2459|1
1627475690000|2021-07-28 12:34:50|2459.5|2459|2460|2459.5|2460|2459.5|2459.5|2458.5|362
1627475700000|2021-07-28 12:35:00|2459.5|2459|2459.5|2458.5|2459.5|2459|2459|2458.5|143
1627475710000|2021-07-28 12:35:10|2459|2459|2459.5|2459|2459.5|2459|2459|2458|681
1627475720000|2021-07-28 12:35:20|2460|2459.5|2459.5|2459|2460|2459.5|2459.5|2459|637
1627475730000|2021-07-28 12:35:30|2460|2459.5|2459.5|2459|2460|2459.5|2459.5|2459|390
1627475740000|2021-07-28 12:35:40|2460|2459.5|2460.5|2459.5|2460.5|2460|2460|2459.5|616
1627475750000|2021-07-28 12:35:50||2460||2460||2460||2460|276
1627475760000|2021-07-28 12:36:00|2460|2459.5|2460.5|2459.5|2460.5|2459.5|2460|2459.5|0
1627475770000|2021-07-28 12:36:10||2460||2460||2460||2460|0
1627475780000|2021-07-28 12:36:20|2461|2460.5|2461|2460.5|2461.5|2460.5|2461|2460|110
1627475790000|2021-07-28 12:36:30|2460.5|2460|2461|2460|2461|2460.5|2460.5|2460|145
1627475800000|2021-07-28 12:36:40|2460.5|2459.5|2460.5|2460|2460.5|2460|2460|2459.5|845
1627475810000|2021-07-28 12:36:50|2461|2460.5|2461.5|2460.5|2461.5|2460.5|2460.5|2460|935
1627475820000|2021-07-28 12:37:00|2462|2461|2462.5|2461.5|2462.5|2462|2461.5|2461|664
1627475840000|2021-07-28 12:37:20|2462|2461|2461.5|2461|2462|2461.5|2461.5|2461|0
1627475850000|2021-07-28 12:37:30||2460.5||2460.5||2461||2460.5|408
1627475860000|2021-07-28 12:37:40|2461||2461||2461||2461||0
1627475880000|2021-07-28 12:38:00|2460.5|2460|2460|2459|2460.5|2460|2459.5|2459|769
1627475890000|2021-07-28 12:38:10||2459.5||2459.5||2459.5||2459.5|0
1627475900000|2021-07-28 12:38:20|2459.5|2459|2459.5|2458.5|2459.5|2459|2459|2458.5|250
1627475910000|2021-07-28 12:38:30||2459||2459||2459||2459|0
1627475920000|2021-07-28 12:38:40|2460|2459.5|2460|2459.5|2460.5|2459.5|2460|2459.5|330
1627475930000|2021-07-28 12:38:50|2460.5|2460|2460.5|2460|2461|2460|2460.5|2460|710
1627475940000|2021-07-28 12:39:00|2461||2460.5||2461||2460.5||0
1627475950000|2021-07-28 12:39:10|2460|2459.5|2460.5|2459.5|2460.5|2459.5|2460|2459|143
1627475960000|2021-07-28 12:39:20|2460|2459|2460|2459|2460|2459.5|2459.5|2459|10
1627475970000|2021-07-28 12:39:30||2459.5||2459.5||2459.5||2459.5|0
1627475980000|2021-07-28 12:39:40||2459||2459||2459||2459|0
1627475990000|2021-07-28 12:39:50|2460.5|2459.5|2461|2460|2461|2460.5|2460.5|2459.5|360
1627476000000|2021-07-28 12:40:00|2460.5|2459.5|2459.5|2459|2460.5|2459.5|2459.5|2459|0
1627476010000|2021-07-28 12:40:10|2459|2458.5|2459.5|2459|2459.5|2459|2459|2458.5|744
1627476020000|2021-07-28 12:40:20|2460|2459.5|2460.5|2459.5|2460.5|2459.5|2459.5|2459|0
1627476040000|2021-07-28 12:40:40|2460|2459|2460.5|2459.5|2460.5|2459.5|2459.5|2459|521
1627476060000|2021-07-28 12:41:00|2460|2460|2460|2459.5|2460|2460|2460|2459.5|35
1627476070000|2021-07-28 12:41:10|2459.5|2459|2460|2459|2460|2459|2459.5|2459|143
1627476080000|2021-07-28 12:41:20|2460.5|2459.5|2460.5|2460|2460.5|2460|2460.5|2459.5|0
1627476100000|2021-07-28 12:41:40|2460|2459.5|2460|2459|2460.5|2460|2460|2459|564
1627476110000|2021-07-28 12:41:50||2459.5||2459.5||2459.5||2459|0
1627476120000|2021-07-28 12:42:00|2460.5||2460||2460.5||2460||0
1627476130000|2021-07-28 12:42:10|2460.5||2460||2460.5||2460||0
1627476140000|2021-07-28 12:42:20|2459.5|2459|2459.5|2459|2459.5|2459|2459.5|2459|367
1627476170000|2021-07-28 12:42:50|2460|2459.5|2460|2459|2460|2459.5|2460|2459|765
1627476180000|2021-07-28 12:43:00||2459.5||2459.5||2459.5||2459.5|0
1627476190000|2021-07-28 12:43:10|2460.5|2460|2461|2460|2461|2460.5|2460|2459.5|414
1627476200000|2021-07-28 12:43:20|2460.5||2461||2461||2460.5||0
1627476220000|2021-07-28 12:43:40|2460.5||2461||2461||2460.5||0
1627476230000|2021-07-28 12:43:50|2460.5||2460.5||2460.5||2460.5||0
1627476240000|2021-07-28 12:44:00|2461|2460.5|2461|2460|2461|2460.5|2460.5|2460|27
1627476260000|2021-07-28 12:44:20|2460.5||2460.5||2461||2460.5||345
1627476270000|2021-07-28 12:44:30|2460|2459.5|2459.5|2459|2460|2459.5|2459.5|2459|483
1627476280000|2021-07-28 12:44:40|2460|2459.5|2460|2459.5|2460|2459.5|2460|2459.5|74
1627476300000|2021-07-28 12:45:00|2460.5|2460|2461|2460|2461|2460|2460.5|2459.5|474
1627476320000|2021-07-28 12:45:20|2461.5|2460.5|2461|2460.5|2461.5|2461|2461|2460.5|429
1627476330000|2021-07-28 12:45:30|2461.5||2461.5||2461.5||2461.5||264
1627476340000|2021-07-28 12:45:40|2462|2461|2462|2461.5|2462|2461.5|2462|2461|222
1627476350000|2021-07-28 12:45:50|2462.5|2462|2462.5|2461.5|2462.5|2462|2462|2461.5|64
1627476360000|2021-07-28 12:46:00|2462||2462||2462.5||2462||0
1627476390000|2021-07-28 12:46:30|2461.5|2461|2461.5|2461|2462|2461|2461.5|2460.5|1765
1627476400000|2021-07-28 12:46:40|2461|2460.5|2461|2460.5|2461|2460.5|2461|2460|143
1627476410000|2021-07-28 12:46:50|2461.5|2460|2461|2460.5|2461.5|2461|2461|2460|231
1627476420000|2021-07-28 12:47:00|2461.5|2460|2461|2460|2461.5|2460|2460.5|2459.5|0
1627476430000|2021-07-28 12:47:10||2460.5||2460.5||2460.5||2460|0
1627476440000|2021-07-28 12:47:20|2460.5|2460|2460.5|2460|2460.5|2460|2460.5|2460|0
1627476460000|2021-07-28 12:47:40|2460|2459.5|2460.5|2459.5|2460.5|2459.5|2460|2459.5|143
1627476480000|2021-07-28 12:48:00|2460||2460.5||2460.5||2460||0
1627476490000|2021-07-28 12:48:10|2460||2460||2460||2460||0
1627476510000|2021-07-28 12:48:30|2460.5||2460.5||2460.5||2460||0
1627476520000|2021-07-28 12:48:40|2461|2460|2460.5|2460|2461|2460.5|2460.5|2460|844
1627476530000|2021-07-28 12:48:50|2461|2460.5|2461|2460.5|2461.5|2460.5|2461|2460|0
1627476550000|2021-07-28 12:49:10|2461.5|2461|2461.5|2461|2461.5|2461|2461.5|2461|0
1627476560000|2021-07-28 12:49:20|2461|2460.5|2461|2460.5|2461|2460.5|2461|2460.5|143
1627476570000|2021-07-28 12:49:30|2460.5|2460|2460.5|2460|2461|2460|2460.5|2459.5|108
1627476580000|2021-07-28 12:49:40|2460|2459.5|2460|2459.5|2460|2459.5|2460|2459.5|125
1627476590000|2021-07-28 12:49:50|2459.5|2459|2459.5|2459|2459.5|2459|2459.5|2459|0
1627476600000|2021-07-28 12:50:00|2459|2458.5|2458.5|2458|2459|2458.5|2458.5|2458|143
1627476610000|2021-07-28 12:50:10||2457.5||2458||2458||2457.5|0
1627476620000|2021-07-28 12:50:20|2459|2458.5|2459|2458|2459|2458.5|2459|2458|774
1627476630000|2021-07-28 12:50:30|2459.5|2458.5|2459|2458|2459.5|2458.5|2459|2458|0
1627476640000|2021-07-28 12:50:40|2459.5|2458.5|2459|2458.5|2459.5|2459|2459|2458|0
1627476650000|2021-07-28 12:50:50|2459.5|2459|2459|2458.5|2459.5|2459|2459|2458.5|350
1627476660000|2021-07-28 12:51:00|2458.5|2458|2458.5|2457.5|2459|2458|2458|2457.5|0
1627476670000|2021-07-28 12:51:10|2458|2457|2458.5|2458|2458.5|2458|2458|2457|210
1627476680000|2021-07-28 12:51:20||2457.5||2458||2458||2457.5|400
1627476690000|2021-07-28 12:51:30|2459|2458.5|2460.5|2459.5|2460.5|2459.5|2459|2458.5|649
1627476700000|2021-07-28 12:51:40|2460|2460|2460.5|2459.5|2460.5|2460|2460|2459.5|0
1627476710000|2021-07-28 12:51:50|2460|2459|2460.5|2459.5|2460.5|2459.5|2460|2459|0
1627476730000|2021-07-28 12:52:10|2460|2460|2460|2459.5|2460|2460|2460|2459.5|143
1627476740000|2021-07-28 12:52:20|2460.5|2460|2460.5|2460|2460.5|2460|2460.5|2459.5|0
1627476750000|2021-07-28 12:52:30||2459.5||2459.5||2460||2459.5|0
1627476760000|2021-07-28 12:52:40|2460||2460.5||2460.5||2460||0
1627476780000|2021-07-28 12:53:00|2460|2460|2460.5|2460|2460.5|2460|2460|2459.5|6
1627476790000|2021-07-28 12:53:10|2460|2459.5|2460.5|2459.5|2460.5|2459.5|2460|2459.5|145
1627476800000|2021-07-28 12:53:20|2460|2460|2460.5|2460|2460.5|2460|2460|2459.5|551
1627476810000|2021-07-28 12:53:30|2460|2459.5|2460.5|2459.5|2460.5|2460|2459.5|2459|0
1627476820000|2021-07-28 12:53:40|2460|2460|2461|2460|2461|2460|2460|2460|0
1627476830000|2021-07-28 12:53:50|2460.5||2460.5||2460.5||2460.5||0
1627476840000|2021-07-28 12:54:00|2461|2460.5|2460.5|2460|2461.5|2461|2460.5|2460|264
1627476870000|2021-07-28 12:54:30|2460|2459.5|2460.5|2459.5|2460.5|2460|2460|2459.5|309
1627476880000|2021-07-28 12:54:40|2460||2460.5||2460.5||2460||0
1627476890000|2021-07-28 12:54:50|2460||2460.5||2460.5||2460||0
1627476900000|2021-07-28 12:55:00|2460||2460.5||2460.5||2460||0
1627476920000|2021-07-28 12:55:20|2460|2459|2460.5|2459.5|2460.5|2459.5|2460|2459|0
1627476930000|2021-07-28 12:55:30|2460||2460.5||2460.5||2460||0
1627476940000|2021-07-28 12:55:40|2460||2460.5||2460.5||2460||249
1627476970000|2021-07-28 12:56:10||2460||2460||2460||2460|0
1627476980000|2021-07-28 12:56:20|2461|2460.5|2461.5|2460.5|2461.5|2460.5|2461|2460.5|301
1627476990000|2021-07-28 12:56:30|2461|2461|2461.5|2461|2461.5|2461|2461|2460.5|0
1627477000000|2021-07-28 12:56:40|2461|2460.5|2461.5|2460.5|2461.5|2460.5|2461|2460.5|0
1627477010000|2021-07-28 12:56:50|2461|2461|2461|2460.5|2461|2461|2461|2460.5|0
1627477020000|2021-07-28 12:57:00|2461.5||2461||2461.5||2461||0
1627477040000|2021-07-28 12:57:20|2461.5|2461|2461.5|2460.5|2461.5|2461|2461.5|2460.5|154
1627477050000|2021-07-28 12:57:30|2461|2460|2461.5|2460.5|2461.5|2460.5|2460.5|2460|345
1627477060000|2021-07-28 12:57:40|2462|2461|2462|2461.5|2462|2461.5|2462|2461|75
1627477070000|2021-07-28 12:57:50||2461||2461.5||2461.5||2461|0
1627477080000|2021-07-28 12:58:00||2461||2461.5||2461.5||2461|0
1627477090000|2021-07-28 12:58:10|2462.5|2462|2462|2461.5|2462.5|2462|2462|2461.5|883
1627477110000|2021-07-28 12:58:30|2461.5|2461|2462|2461|2462|2461|2461.5|2460.5|143
1627477120000|2021-07-28 12:58:40|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461|2460.5|32
1627477130000|2021-07-28 12:58:50|2461||2461.5||2461.5||2461||1
1627477140000|2021-07-28 12:59:00|2461|2461|2461.5|2460.5|2461.5|2461|2461|2460.5|250
1627477160000|2021-07-28 12:59:20|2462|2461|2462.5|2462|2463|2462|2462|2461|2862
1627477170000|2021-07-28 12:59:30|2463|2462.5|2462.5|2462|2463|2462.5|2462.5|2462|105
1627477180000|2021-07-28 12:59:40|2463||2462.5||2463||2462.5||73
1627477190000|2021-07-28 12:59:50|2462|2461.5|2463|2462|2463|2462|2462|2461.5|362
1627477200000|2021-07-28 13:00:00|2463.5|2462.5|2463|2462.5|2463.5|2463|2463|2462.5|169
1627477210000|2021-07-28 13:00:10|2463.5|2463|2464.5|2463.5|2464.5|2464|2463.5|2463|1535
1627477220000|2021-07-28 13:00:20|2464|2463|2464|2463.5|2464|2463.5|2463.5|2463|0
1627477230000|2021-07-28 13:00:30|2463.5|2463|2464|2463|2464|2463.5|2463.5|2463|0
1627477240000|2021-07-28 13:00:40|2463.5|2462.5|2463|2462.5|2463.5|2462.5|2463|2462.5|41
1627477250000|2021-07-28 13:00:50|2463.5|2463|2464|2463|2464|2463|2463.5|2463|215
1627477260000|2021-07-28 13:01:00|2463.5|2462.5|2463|2462|2463.5|2462.5|2462.5|2462|531
1627477290000|2021-07-28 13:01:30|2463.5|2462.5|2463|2462.5|2463.5|2462.5|2463|2462.5|0
1627477300000|2021-07-28 13:01:40|2463.5|2462|2464|2463|2464|2463|2463.5|2462|0
1627477310000|2021-07-28 13:01:50|2464.5|2463.5|2465|2464.5|2465.5|2464.5|2464.5|2463.5|1203
1627477320000|2021-07-28 13:02:00|2465.5|2465|2465.5|2465|2465.5|2465|2465|2464|346
1627477330000|2021-07-28 13:02:10|2465|2464.5|2466|2465.5|2466.5|2466|2465|2464|1416
1627477340000|2021-07-28 13:02:20|2465.5|2465|2465|2464.5|2466|2465|2465|2464.5|1339
1627477350000|2021-07-28 13:02:30|2464.5|2464|2465|2464|2465|2464|2464.5|2464|100
1627477360000|2021-07-28 13:02:40|2465.5|2464.5|2466|2465|2466|2465|2465.5|2464.5|250
1627477370000|2021-07-28 13:02:50|2465.5|2464.5|2465.5|2465|2465.5|2465|2465.5|2464.5|10
1627477380000|2021-07-28 13:03:00|2465|2464.5|2464.5|2463.5|2465|2465|2464|2463.5|284
1627477390000|2021-07-28 13:03:10|2464|2463|2463.5|2463|2464|2463|2463.5|2462.5|475
1627477400000|2021-07-28 13:03:20|2464|2463.5|2464|2463.5|2464|2463.5|2464|2463.5|474
1627477410000|2021-07-28 13:03:30|2464.5|2464|2465.5|2464.5|2465.5|2465|2464.5|2463.5|7035
1627477440000|2021-07-28 13:04:00|2465|2464|2464.5|2464|2465|2464|2464.5|2464|298
1627477450000|2021-07-28 13:04:10|2464|2463.5|2464|2463.5|2464.5|2464|2464|2463|283
1627477460000|2021-07-28 13:04:20|2463.5|2463|2463|2462.5|2464.5|2463.5|2463|2462.5|1110
1627477470000|2021-07-28 13:04:30|2462.5|2462|2463|2462.5|2463|2462.5|2462.5|2461.5|3200
1627477480000|2021-07-28 13:04:40|2462.5|2462|2463|2462.5|2463.5|2462.5|2462.5|2462|840
1627477500000|2021-07-28 13:05:00||2462||2462||2462||2462|183
1627477510000|2021-07-28 13:05:10|2462.5|2462.5|2463.5|2462.5|2463.5|2463|2462.5|2462.5|1248
1627477520000|2021-07-28 13:05:20|2464|2463|2465|2464|2465|2464.5|2464|2463|1006
1627477530000|2021-07-28 13:05:30|2464.5|2464.5|2465|2464.5|2465|2464.5|2464.5|2464|19
1627477540000|2021-07-28 13:05:40|2465.5|2464|2464.5|2464|2465.5|2464|2464.5|2464|0
1627477550000|2021-07-28 13:05:50||2463.5||2464||2464||2463.5|68
1627477560000|2021-07-28 13:06:00|2464|2463.5|2463.5|2462.5|2464|2464|2463|2462.5|690
1627477570000|2021-07-28 13:06:10|2464|2463|2463.5|2463|2464|2463|2463.5|2463|0
1627477580000|2021-07-28 13:06:20|2463|2462.5|2463.5|2462.5|2463.5|2462.5|2463|2462.5|0
1627477600000|2021-07-28 13:06:40|2463|2462|2462.5|2462|2463|2462|2462.5|2461.5|157
1627477610000|2021-07-28 13:06:50|2462|2461.5|2462.5|2461.5|2462.5|2461.5|2462|2461.5|347
1627477630000|2021-07-28 13:07:10|2462||2462||2462||2462||0
1627477640000|2021-07-28 13:07:20|2461.5|2461|2462|2461.5|2462|2461.5|2461.5|2461|292
1627477650000|2021-07-28 13:07:30||2461||2461.5||2461.5||2461|0
1627477660000|2021-07-28 13:07:40|2462.5|2462|2463.5|2463|2464|2463|2462.5|2462|521
1627477670000|2021-07-28 13:07:50|2464||2464||2464||2464||170
1627477680000|2021-07-28 13:08:00|2464.5|2463.5|2464|2463|2464.5|2463.5|2463|2462.5|453
1627477690000|2021-07-28 13:08:10|2464.5|2463.5|2464|2463|2464.5|2463.5|2464|2463|42
1627477700000|2021-07-28 13:08:20|2463.5|2463.5|2464|2463|2464|2463.5|2463.5|2463|670
1627477720000|2021-07-28 13:08:40|2463.5|2462.5|2463|2462.5|2463.5|2462.5|2462.5|2462|2603
1627477730000|2021-07-28 13:08:50|2463.5|2463|2464|2463|2464|2463|2463|2462.5|74
1627477740000|2021-07-28 13:09:00||2463.5||2463||2463.5||2463|122
1627477750000|2021-07-28 13:09:10|2464.5|2463.5|2464|2463.5|2464.5|2464|2464|2463|562
1627477760000|2021-07-28 13:09:20|2463.5|2463|2464.5|2464|2464.5|2464|2463.5|2462.5|1
1627477770000|2021-07-28 13:09:30|2465|2464.5|2465|2464|2465|2464.5|2465|2464|89
1627477800000|2021-07-28 13:10:00|2464.5|2463.5|2463.5|2463|2464.5|2463.5|2463|2462.5|1267
1627477810000|2021-07-28 13:10:10|2463|2462.5|2463.5|2462.5|2463.5|2462.5|2463|2462.5|143
1627477830000|2021-07-28 13:10:30|2463||2463.5||2463.5||2463||57
1627477840000|2021-07-28 13:10:40|2463||2463.5||2463.5||2463||0
1627477850000|2021-07-28 13:10:50|2463|2462|2463|2462.5|2463|2462.5|2463|2462|0
1627477870000|2021-07-28 13:11:10|2463.5|2463|2463.5|2463|2463.5|2463|2463|2462.5|1442
1627477880000|2021-07-28 13:11:20|2463|2462.5|2463.5|2462.5|2463.5|2462.5|2463|2462.5|240
1627477890000|2021-07-28 13:11:30|2464|2463|2463.5|2463|2464|2463|2463.5|2463|0
1627477900000|2021-07-28 13:11:40|2464|2463.5|2463.5|2463|2464|2463.5|2463.5|2463|249
1627477910000|2021-07-28 13:11:50||2462.5||2463||2463||2462.5|0
1627477920000|2021-07-28 13:12:00|2463|2462.5|2463|2462.5|2463|2462.5|2463|2462.5|26
1627477930000|2021-07-28 13:12:10|||||||||60
1627477950000|2021-07-28 13:12:30|2462.5|2462|2463|2462.5|2463|2462.5|2462.5|2462|742
1627477960000|2021-07-28 13:12:40|2463.5|2462|2463|2462.5|2463.5|2462.5|2463|2462|0
1627477970000|2021-07-28 13:12:50|2463.5||2463||2463.5||2463||0
1627477980000|2021-07-28 13:13:00||2462||2462||2462.5||2462|0
1627477990000|2021-07-28 13:13:10|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463|2462|0
1627478000000|2021-07-28 13:13:20||2463||2462.5||2463||2462.5|0
1627478030000|2021-07-28 13:13:50||2463||2462.5||2463||2462.5|0
1627478050000|2021-07-28 13:14:10|2463|2463|2463.5|2463|2463.5|2463|2463|2463|0
1627478070000|2021-07-28 13:14:30||2462.5||2462.5||2462.5||2462.5|106
1627478080000|2021-07-28 13:14:40||2463||2463||2463||2463|0
1627478090000|2021-07-28 13:14:50|2464|2463.5|2464|2463.5|2464.5|2464|2464|2463.5|1236
1627478100000|2021-07-28 13:15:00|2463.5|2463|2463.5|2463|2463.5|2463|2463.5|2462.5|0
1627478110000|2021-07-28 13:15:10|2463|2462.5|2463|2462.5|2463|2462.5|2463|2462|162
1627478120000|2021-07-28 13:15:20|2463.5|2463|2463|2462.5|2463.5|2463|2463|2462.5|120
1627478130000|2021-07-28 13:15:30|2463.5|2463|2463.5|2462.5|2463.5|2463|2463.5|2462.5|71
1627478140000|2021-07-28 13:15:40||2463||2463||2463||2463|214
1627478150000|2021-07-28 13:15:50|2464||2464||2464||2463.5||186
1627478160000|2021-07-28 13:16:00||2463.5||2463.5||2463.5||2463|0
1627478170000|2021-07-28 13:16:10|2463.5|2463|2463.5|2463|2464|2463|2463.5|2463|18
1627478180000|2021-07-28 13:16:20|2464|2463.5|2464|2463.5|2464|2463.5|2463.5|2463|911
1627478200000|2021-07-28 13:16:40|2464.5|2464|2465.5|2465|2465.5|2465|2464.5|2464|889
1627478210000|2021-07-28 13:16:50|2466|2465.5|2465.5|2465|2466.5|2465.5|2465.5|2465|0
1627478220000|2021-07-28 13:17:00|2465|2464.5|2465|2464|2465|2464.5|2464.5|2464|543
1627478230000|2021-07-28 13:17:10|2465.5|2464.5|2465|2464.5|2465.5|2464.5|2465|2464.5|250
1627478240000|2021-07-28 13:17:20|2464.5|2464|2464|2463.5|2464.5|2464|2464|2463.5|1349
1627478260000|2021-07-28 13:17:40|2464.5||2464||2464.5||2464||0
1627478270000|2021-07-28 13:17:50|2464.5||2464.5||2464.5||2464.5||0
1627478280000|2021-07-28 13:18:00|2465|2464|2465.5|2465|2465.5|2465|2464.5|2464|615
1627478290000|2021-07-28 13:18:10||2464.5||2465||2465||2464.5|0
1627478310000|2021-07-28 13:18:30|2465|2464.5|2465|2464|2465|2464.5|2465|2464|2104
1627478330000|2021-07-28 13:18:50|2464.5|2463.5|2465|2464|2465|2464|2464.5|2463.5|0
1627478340000|2021-07-28 13:19:00|2464.5|2463.5|2463.5|2463|2465|2464|2463.5|2463|111
1627478350000|2021-07-28 13:19:10|2464|2462.5|2463|2462.5|2464|2463|2463|2462|894
1627478360000|2021-07-28 13:19:20|2462.5|2462|2463|2462|2463|2462.5|2462.5|2462|327
1627478370000|2021-07-28 13:19:30|||||||||127
1627478380000|2021-07-28 13:19:40||2462.5||2462.5||2462.5||2462.5|0
1627478390000|2021-07-28 13:19:50||2462||2462||2462||2462|143
1627478410000|2021-07-28 13:20:10||2462.5||2462||2462.5||2462|0
1627478430000|2021-07-28 13:20:30||2462.5||2462||2462.5||2462|0
1627478440000|2021-07-28 13:20:40||2462.5||2462.5||2462.5||2462.5|0
1627478450000|2021-07-28 13:20:50||2462||2462||2462.5||2462|0
1627478460000|2021-07-28 13:21:00||2462.5||2462||2462.5||2462|0
1627478470000|2021-07-28 13:21:10|2462.5|2461.5|2461.5|2461|2462.5|2461.5|2461.5|2460.5|1209
1627478480000|2021-07-28 13:21:20|2462.5|2461.5|2461.5|2460.5|2462.5|2462|2461.5|2460.5|2837
1627478490000|2021-07-28 13:21:30|2461|2460|2460.5|2460|2461|2460|2460.5|2460|165
1627478500000|2021-07-28 13:21:40|2461|2459.5|2461|2460|2461|2460.5|2460.5|2459.5|877
1627478510000|2021-07-28 13:21:50|2461.5|2460.5|2462|2461|2462.5|2461.5|2461.5|2460.5|1091
1627478520000|2021-07-28 13:22:00|2461.5|2461.5|2462|2461.5|2462|2461.5|2461.5|2461|459
1627478530000|2021-07-28 13:22:10|2461.5|2461|2462|2461|2462|2461.5|2461.5|2460.5|31
1627478540000|2021-07-28 13:22:20||2461.5||2461||2461.5||2461|32
1627478560000|2021-07-28 13:22:40|2461.5|2460.5|2462|2461|2462|2461|2461.5|2460.5|0
1627478580000|2021-07-28 13:23:00||2461.5||2461.5||2461.5||2461|0
1627478590000|2021-07-28 13:23:10|2462.5|2462|2462.5|2462|2463|2462|2462.5|2461.5|435
1627478600000|2021-07-28 13:23:20|2463|2461.5|2463|2462|2463|2462|2463|2461.5|0
1627478610000|2021-07-28 13:23:30|2463.5|2462.5|2463.5|2463|2464|2463|2463.5|2462.5|159
1627478620000|2021-07-28 13:23:40||2462.5||2463||2463||2462.5|80
1627478630000|2021-07-28 13:23:50|2463|2462.5|2463.5|2463|2463.5|2463|2463|2462.5|38
1627478640000|2021-07-28 13:24:00|2463|2462.5|2462.5|2462|2463|2462.5|2462.5|2462|516
1627478650000|2021-07-28 13:24:10|2462|2461.5|2461.5|2460.5|2462|2461.5|2461.5|2460.5|227
1627478660000|2021-07-28 13:24:20|2462|2461|2461.5|2461|2462|2461|2461.5|2460.5|0
1627478680000|2021-07-28 13:24:40|2461|2460.5|2460.5|2459.5|2461|2460.5|2459.5|2459|634
1627478690000|2021-07-28 13:24:50|2460|2460|2460|2459.5|2460|2460|2460|2459.5|143
1627478700000|2021-07-28 13:25:00|2460.5|2460|2460.5|2459.5|2460.5|2460|2460.5|2459.5|231
1627478710000|2021-07-28 13:25:10|||||||||120
1627478720000|2021-07-28 13:25:20|2460|2459|2460|2459.5|2460|2459.5|2460|2459|0
1627478730000|2021-07-28 13:25:30|2459.5|2459|2459.5|2459|2459.5|2459|2459.5|2458.5|0
1627478740000|2021-07-28 13:25:40|2459|2458.5|2458.5|2458|2459|2458.5|2458.5|2457.5|260
1627478750000|2021-07-28 13:25:50|2459|2457.5|2458|2457.5|2459|2457.5|2458|2457|322
1627478760000|2021-07-28 13:26:00|2458.5|2458|2459.5|2458.5|2459.5|2458.5|2458.5|2458|873
1627478770000|2021-07-28 13:26:10||2459||2458.5||2459||2458.5|0
1627478780000|2021-07-28 13:26:20|2459|2458|2459|2458|2459|2458|2458.5|2457.5|0
1627478790000|2021-07-28 13:26:30|2458.5||2458.5||2458.5||2458.5||15
1627478800000|2021-07-28 13:26:40|2459|2458.5|2459.5|2458.5|2460|2459|2459|2458.5|0
1627478810000|2021-07-28 13:26:50||2459||2459||2459||2458.5|0
1627478820000|2021-07-28 13:27:00|2459|2458.5|2458.5|2458|2459|2459|2458.5|2458|29
1627478830000|2021-07-28 13:27:10|2458|2457.5|2458|2457.5|2458.5|2458|2457.5|2457|1486
1627478860000|2021-07-28 13:27:40|2458.5|2458|2459|2458.5|2459|2458.5|2458.5|2458|1616
1627478870000|2021-07-28 13:27:50|2459.5|2459|2459.5|2458.5|2459.5|2459|2459.5|2458.5|239
1627478880000|2021-07-28 13:28:00|2460|2459|2461|2460|2461|2460.5|2460|2459|1166
1627478900000|2021-07-28 13:28:20||2460.5||2460||2460.5||2460|0
1627478930000|2021-07-28 13:28:50|2460.5|2459.5|2460|2459.5|2460.5|2459.5|2459.5|2459|913
1627478940000|2021-07-28 13:29:00|2459.5|2459|2459.5|2459|2459.5|2459|2459.5|2459|0
1627478960000|2021-07-28 13:29:20|2459|2458.5|2459|2458|2459|2458.5|2458.5|2458|485
1627478970000|2021-07-28 13:29:30|2459.5|2458.5|2459|2458|2459.5|2458.5|2459|2458|0
1627479000000|2021-07-28 13:30:00|2458.5|2458.5|2460|2459.5|2460.5|2460|2458.5|2458|1249
1627479010000|2021-07-28 13:30:10|2460.5|2460|2461|2460|2461|2460.5|2460.5|2460|155
1627479030000|2021-07-28 13:30:30|2460.5|2459.5|2460|2459|2460.5|2459.5|2460|2459|924
1627479040000|2021-07-28 13:30:40|2459.5|2458.5|2457|2456|2459.5|2459|2457|2456|1721
1627479050000|2021-07-28 13:30:50|2456.5|2455.5|2455|2454.5|2457|2456|2454.5|2454|3896
1627479060000|2021-07-28 13:31:00|2454.5|2454|2456|2455|2456|2455.5|2454.5|2453.5|1712
1627479070000|2021-07-28 13:31:10|2456.5|2455.5|2455.5|2454.5|2457|2456|2454.5|2454|723
1627479080000|2021-07-28 13:31:20|2456|2455.5|2458.5|2457.5|2458.5|2457.5|2456|2454.5|864
1627479090000|2021-07-28 13:31:30|2459|2458|2461|2460|2461|2460|2459|2457.5|126
1627479100000|2021-07-28 13:31:40|2461.5|2460.5|2461.5|2460.5|2462|2461|2461|2460.5|1327
1627479110000|2021-07-28 13:31:50|2462|2461|2462.5|2461.5|2462.5|2461.5|2461|2460.5|430
1627479120000|2021-07-28 13:32:00|2462|2462|2465.5|2464.5|2465.5|2464.5|2462|2461.5|2441
1627479130000|2021-07-28 13:32:10|2466|2465|2466|2465|2466|2465|2464.5|2464|459
1627479140000|2021-07-28 13:32:20|2466.5|2465.5|2468|2467|2468|2467.5|2466|2465|1511
1627479150000|2021-07-28 13:32:30|2467.5|2466.5|2466|2465|2467.5|2467|2465.5|2465|1775
1627479160000|2021-07-28 13:32:40|2465.5|2465.5|2468|2467|2468.5|2467.5|2465.5|2465|685
1627479170000|2021-07-28 13:32:50|2467.5|2466.5|2467.5|2467|2467.5|2467|2467.5|2466.5|0
1627479180000|2021-07-28 13:33:00|2468|2467.5|2469.5|2468.5|2471|2470|2468|2467.5|1472
1627479190000|2021-07-28 13:33:10|2470|2469|2469|2468|2470.5|2469.5|2469|2468|1000
1627479200000|2021-07-28 13:33:20|2468.5|2468.5|2466.5|2465.5|2469.5|2468.5|2466.5|2465.5|749
1627479210000|2021-07-28 13:33:30|2466|2465|2465|2464|2466|2465|2464.5|2463.5|1540
1627479220000|2021-07-28 13:33:40|2465.5|2464.5|2466.5|2465.5|2467|2466|2465.5|2464.5|500
1627479230000|2021-07-28 13:33:50|2467|2466|2468|2466.5|2468|2467|2467|2466|921
1627479240000|2021-07-28 13:34:00|2467.5|2466|2467.5|2466|2467.5|2466.5|2466.5|2465.5|1314
1627479250000|2021-07-28 13:34:10|2468|2466.5|2468.5|2467.5|2469|2468|2468|2466.5|573
1627479260000|2021-07-28 13:34:20|2467.5|2467|2469|2467.5|2469|2468|2467.5|2467|1614
1627479270000|2021-07-28 13:34:30|2468.5|2467|2468|2467|2468.5|2467|2468|2467|0
1627479280000|2021-07-28 13:34:40|2467.5|2466.5|2467|2466|2467.5|2466.5|2467|2466|893
1627479290000|2021-07-28 13:34:50|2466.5|2465.5|2466|2465|2466.5|2465.5|2466|2464.5|172
1627479300000|2021-07-28 13:35:00|2466.5|2464.5|2467.5|2466|2467.5|2466.5|2466.5|2464.5|1166
1627479310000|2021-07-28 13:35:10|2467|2465.5|2465.5|2464|2467|2465.5|2465.5|2464|954
1627479320000|2021-07-28 13:35:20|2465|2464.5|2465.5|2464.5|2465.5|2464.5|2464.5|2463|566
1627479330000|2021-07-28 13:35:30|2465|2464|2465.5|2464|2465.5|2465|2465|2464|317
1627479340000|2021-07-28 13:35:40||2464.5||2464.5||2464.5||2464|0
1627479350000|2021-07-28 13:35:50|2465|2464|2464.5|2463.5|2465|2464|2463.5|2462|34
1627479360000|2021-07-28 13:36:00|2465|2464|2465.5|2464|2466.5|2465.5|2465|2464|1033
1627479370000|2021-07-28 13:36:10|2465|2464.5|2465|2464|2465|2464.5|2464.5|2463.5|7
1627479380000|2021-07-28 13:36:20|2464.5|2463.5|2464.5|2463.5|2465|2464|2464.5|2463.5|44
1627479390000|2021-07-28 13:36:30|2464|2464|2463.5|2462.5|2464|2464|2463.5|2462.5|71
1627479400000|2021-07-28 13:36:40|2464|2463|2465.5|2464.5|2465.5|2464.5|2464|2463|88
1627479410000|2021-07-28 13:36:50|2465|2464|2464.5|2463.5|2465|2464|2463.5|2463|0
1627479420000|2021-07-28 13:37:00|2464|2463|2462.5|2461.5|2464|2463|2462|2460.5|358
1627479430000|2021-07-28 13:37:10|2462|2461|2462|2461.5|2462.5|2461.5|2461.5|2460|673
1627479440000|2021-07-28 13:37:20|2461.5|2461|2462.5|2461.5|2462.5|2461.5|2461.5|2460.5|1224
1627479450000|2021-07-28 13:37:30|2463|2462|2464|2462.5|2464.5|2463|2462.5|2462|0
1627479460000|2021-07-28 13:37:40|2463.5|2462|2463.5|2462.5|2464|2463|2463|2462|1
1627479470000|2021-07-28 13:37:50||2462||2462.5||2462.5||2462|0
1627479480000|2021-07-28 13:38:00|2463|2462|2462.5|2462|2463|2462|2461.5|2460|286
1627479490000|2021-07-28 13:38:10|2462|2461.5|2461.5|2460.5|2462|2461.5|2461|2459.5|286
1627479500000|2021-07-28 13:38:20|2461|2461|2462.5|2462|2462.5|2462|2461|2461|683
1627479510000|2021-07-28 13:38:30|2463|2462.5|2462.5|2461.5|2463.5|2462.5|2462|2461|983
1627479520000|2021-07-28 13:38:40|2462|2461|2462|2460.5|2462|2461|2461.5|2460.5|0
1627479530000|2021-07-28 13:38:50|2462.5|2461|2462.5|2461.5|2462.5|2461.5|2462.5|2461|0
1627479540000|2021-07-28 13:39:00|2463|2462|2463|2462|2463.5|2462.5|2462.5|2462|0
1627479550000|2021-07-28 13:39:10|2463.5|2462.5|2464|2463.5|2464|2463.5|2463.5|2462.5|70
1627479560000|2021-07-28 13:39:20|2463.5|2463|2464|2463.5|2464.5|2463.5|2463.5|2463|589
1627479570000|2021-07-28 13:39:30|2464.5|2464|2464.5|2463.5|2464.5|2464|2464.5|2463.5|122
1627479580000|2021-07-28 13:39:40|2465|2464|2465.5|2464|2465.5|2465|2464.5|2463.5|225
1627479590000|2021-07-28 13:39:50|2465|2464.5|2465.5|2464.5|2465.5|2464.5|2465|2464|0
1627479600000|2021-07-28 13:40:00|2466|2465|2465.5|2464.5|2466.5|2465.5|2464.5|2463.5|2154
1627479610000|2021-07-28 13:40:10|2466|2465|2467.5|2466.5|2467.5|2466.5|2466|2465|839
1627479620000|2021-07-28 13:40:20|2467|2466|2466.5|2465|2467|2466|2466.5|2465|169
1627479630000|2021-07-28 13:40:30|2466|2464.5|2465|2464|2466|2465|2465|2464|287
1627479640000|2021-07-28 13:40:40|2465.5|2464.5|2464|2463.5|2465.5|2464.5|2464|2463.5|638
1627479650000|2021-07-28 13:40:50|2464.5|2464|2465.5|2464|2466|2465|2464.5|2463.5|144
1627479660000|2021-07-28 13:41:00||2464.5||2464.5||2465||2464|0
1627479670000|2021-07-28 13:41:10|2466|2465|2467.5|2466.5|2467.5|2466.5|2465.5|2464.5|1575
1627479680000|2021-07-28 13:41:20|2467|2466|2467|2466.5|2467|2466.5|2467|2466|96
1627479690000|2021-07-28 13:41:30|2467.5|2467|2468.5|2467|2469|2467.5|2467.5|2467|276
1627479700000|2021-07-28 13:41:40|2468|2466.5|2467.5|2466.5|2468|2467|2467|2466.5|10
1627479710000|2021-07-28 13:41:50|2468|2467|2467.5|2467|2468.5|2467.5|2467.5|2467|0
1627479720000|2021-07-28 13:42:00|2467|2466.5|2467|2466|2467|2466.5|2467|2466|296
1627479730000|2021-07-28 13:42:10|2466.5|2465.5|2464|2463|2467|2465.5|2464|2463|745
1627479740000|2021-07-28 13:42:20|2463.5|2462.5|2464.5|2463|2464.5|2463.5|2463.5|2462.5|294
1627479750000|2021-07-28 13:42:30||2463.5||2463||2463.5||2463|0
1627479760000|2021-07-28 13:42:40|2464|2463.5|2463.5|2462.5|2464|2463.5|2463|2462|144
1627479770000|2021-07-28 13:42:50|2464|2463|2464.5|2463.5|2464.5|2463.5|2464|2462.5|159
1627479780000|2021-07-28 13:43:00|2465|2463|2465.5|2464.5|2465.5|2464.5|2464.5|2463|957
1627479790000|2021-07-28 13:43:10|2466|2465|2466|2465|2466.5|2465.5|2465.5|2464.5|0
1627479800000|2021-07-28 13:43:20|2465.5|2464.5|2465.5|2464.5|2466|2465|2465.5|2464|0
1627479820000|2021-07-28 13:43:40|2464.5|2464|2464|2463|2465|2464|2463.5|2462.5|740
1627479830000|2021-07-28 13:43:50|2463.5|2462.5|2463.5|2462.5|2464|2462.5|2463|2462|251
1627479840000|2021-07-28 13:44:00|2463|2462|2463.5|2462.5|2464|2462.5|2463|2461.5|0
1627479850000|2021-07-28 13:44:10|2464|2463|2465.5|2464|2465.5|2464|2464|2463|254
1627479860000|2021-07-28 13:44:20|2465|2464.5|2464.5|2464|2465|2464.5|2464.5|2463.5|0
1627479870000|2021-07-28 13:44:30|2465|2464.5|2465.5|2464.5|2465.5|2464.5|2464.5|2464|0
1627479880000|2021-07-28 13:44:40|2466|2465|2466.5|2465.5|2466.5|2465.5|2465.5|2465|669
1627479890000|2021-07-28 13:44:50|2466|2465|2465.5|2464.5|2466|2465|2465.5|2464.5|271
1627479900000|2021-07-28 13:45:00|2465|2464|2465|2464|2465.5|2464.5|2464.5|2463.5|713
1627479910000|2021-07-28 13:45:10|2465.5||2465||2465.5||2465||0
1627479920000|2021-07-28 13:45:20|2464.5|2464.5|2464.5|2463.5|2464.5|2464.5|2464.5|2463|431
1627479930000|2021-07-28 13:45:30|2464|2463|2462.5|2461.5|2464|2463.5|2462.5|2461.5|873
1627479940000|2021-07-28 13:45:40|2463|2461|2463.5|2462|2463.5|2463|2463|2461|423
1627479950000|2021-07-28 13:45:50|2464|2462.5|2463.5|2462.5|2464|2463|2463.5|2462.5|0
1627479960000|2021-07-28 13:46:00|2463|2462|2463|2462|2463|2462.5|2462.5|2461.5|1
1627479970000|2021-07-28 13:46:10|2462.5|2461.5|2463.5|2462.5|2463.5|2463|2462.5|2461.5|143
1627479980000|2021-07-28 13:46:20|2464|2463|2463.5|2462.5|2464.5|2463.5|2463|2462|75
1627479990000|2021-07-28 13:46:30|2464|2463|2464|2463|2464|2463|2463.5|2462.5|0
1627480000000|2021-07-28 13:46:40||2462.5||2463||2463||2462.5|0
1627480010000|2021-07-28 13:46:50|2464.5|2463.5|2463.5|2462.5|2464.5|2463.5|2463|2462|513
1627480020000|2021-07-28 13:47:00|2463|2462|2464.5|2463|2464.5|2463.5|2462.5|2461.5|302
1627480030000|2021-07-28 13:47:10|2464|2463.5|2465.5|2464.5|2465.5|2464.5|2464|2463.5|1388
1627480040000|2021-07-28 13:47:20|2466|2465|2466|2464.5|2466.5|2465.5|2466|2464.5|251
1627480050000|2021-07-28 13:47:30|2465.5|2464|2465|2464|2465.5|2464.5|2464.5|2463.5|0
1627480060000|2021-07-28 13:47:40|2465.5|2464.5|2465|2464|2465.5|2464.5|2465|2463.5|0
1627480070000|2021-07-28 13:47:50|2464.5|2463.5|2465|2464|2465.5|2464.5|2464|2463|561
1627480080000|2021-07-28 13:48:00|2465.5|2463.5|2465.5|2464.5|2466|2464.5|2465|2463.5|122
1627480090000|2021-07-28 13:48:10|2466|2465|2465|2464|2466.5|2465.5|2465|2464|0
1627480100000|2021-07-28 13:48:20|2464.5|2463.5|2465|2463.5|2465|2464|2464|2463.5|1914
1627480110000|2021-07-28 13:48:30|2464.5|2464|2462|2461|2464.5|2464|2462|2460.5|270
1627480120000|2021-07-28 13:48:40|2461.5|2460.5|2462|2461|2462|2461|2461.5|2460.5|0
1627480130000|2021-07-28 13:48:50|2462.5|2460.5|2461.5|2461|2463|2462|2461.5|2460.5|1
1627480140000|2021-07-28 13:49:00|2462|2460.5|2461.5|2460.5|2462|2461|2461.5|2460|0
1627480150000|2021-07-28 13:49:10|2462|2461|2463.5|2462.5|2463.5|2462.5|2461.5|2460.5|1094
1627480160000|2021-07-28 13:49:20|2464|2462|2463.5|2462.5|2464|2463|2463.5|2462|0
1627480170000|2021-07-28 13:49:30|2463|2462|2461.5|2460.5|2463.5|2462.5|2461.5|2460.5|125
1627480180000|2021-07-28 13:49:40|2462|2461|2462|2461|2462.5|2461.5|2462|2460.5|159
1627480190000|2021-07-28 13:49:50|2462.5|2461.5|2462|2461|2462.5|2461.5|2461.5|2460.5|0
1627480200000|2021-07-28 13:50:00|2461.5|2460.5|2461.5|2460.5|2463|2462|2461.5|2460.5|0
1627480210000|2021-07-28 13:50:10|2462|2461|2462|2461|2462|2461|2461.5|2460.5|0
1627480220000|2021-07-28 13:50:20|2461.5|2460.5|2460.5|2459.5|2462|2461|2460|2459|67
1627480230000|2021-07-28 13:50:30|2461|2460|2461.5|2460.5|2462|2460.5|2461|2460|475
1627480240000|2021-07-28 13:50:40|2461|2460|2460|2459|2461|2460|2460|2458.5|0
1627480250000|2021-07-28 13:50:50|2459.5|2458.5|2459|2458|2459.5|2458.5|2458.5|2458|145
1627480260000|2021-07-28 13:51:00|2458.5|2458.5|2460|2459|2460|2459|2458.5|2458|442
1627480270000|2021-07-28 13:51:10|2459.5|2458.5|2460|2458.5|2460.5|2459|2459.5|2458.5|1
1627480280000|2021-07-28 13:51:20|2460.5|2459|2460.5|2459.5|2460.5|2459.5|2460|2458.5|1
1627480290000|2021-07-28 13:51:30|2460|2459|2460.5|2459.5|2461|2460|2460|2459|13
1627480300000|2021-07-28 13:51:40|2460|2460|2459.5|2458.5|2460|2460|2459.5|2458.5|453
1627480310000|2021-07-28 13:51:50|2459|2459|2460|2459|2460|2459|2459|2458.5|1024
1627480320000|2021-07-28 13:52:00|2460.5|2459.5|2460.5|2459.5|2460.5|2460|2460|2459|113
1627480330000|2021-07-28 13:52:10|2460|2459|2461|2460.5|2461|2460.5|2460|2459|4
1627480340000|2021-07-28 13:52:20|2461.5|2461|2461.5|2460.5|2462|2461|2461|2460.5|194
1627480350000|2021-07-28 13:52:30|2462|2461|2463|2462.5|2463|2462.5|2462|2461|485
1627480360000|2021-07-28 13:52:40|2463.5|2462|2462.5|2461.5|2464|2463|2462.5|2461.5|1330
1627480370000|2021-07-28 13:52:50|2463|2462|2460|2459.5|2463|2462|2460|2459|519
1627480380000|2021-07-28 13:53:00|2460.5|2460|2460|2459|2461|2460|2460|2459|143
1627480390000|2021-07-28 13:53:10|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460|2459|0
1627480400000|2021-07-28 13:53:20|2461|2460|2461|2460|2461|2460|2461|2459.5|0
1627480410000|2021-07-28 13:53:30|2460.5|2459.5|2460.5|2459.5|2460.5|2460|2460|2459.5|0
1627480420000|2021-07-28 13:53:40|2460|2459|2459.5|2458.5|2460|2459|2459|2458.5|347
1627480430000|2021-07-28 13:53:50|2459|2458|2458.5|2457|2459.5|2458.5|2458|2457|2311
1627480440000|2021-07-28 13:54:00|2458|2457.5|2457.5|2456|2458.5|2457.5|2457|2456|123
1627480450000|2021-07-28 13:54:10|2457|2455.5|2457|2456|2457.5|2456.5|2456|2455|250
1627480460000|2021-07-28 13:54:20|2457.5|2456.5|2456.5|2455.5|2457.5|2456.5|2456|2455|0
1627480470000|2021-07-28 13:54:30|2457|2456|2457.5|2456.5|2457.5|2456.5|2456.5|2455.5|1292
1627480480000|2021-07-28 13:54:40|2457|2456|2457.5|2456.5|2457.5|2456.5|2457|2456|0
1627480490000|2021-07-28 13:54:50|2457|2456|2457|2456|2457.5|2456.5|2456.5|2456|475
1627480500000|2021-07-28 13:55:00|2457.5|2456.5|2456.5|2455.5|2458|2457|2456|2455|1553
1627480510000|2021-07-28 13:55:10|2457|2456|2458|2457|2458|2457|2457|2456|143
1627480520000|2021-07-28 13:55:20|2458.5|2457.5|2458.5|2457.5|2458.5|2458|2458.5|2457|20
1627480530000|2021-07-28 13:55:30|2459||2458.5||2459||2458.5||0
1627480540000|2021-07-28 13:55:40|2458|2457|2458|2457|2458.5|2457.5|2457|2456.5|393
1627480550000|2021-07-28 13:55:50|2457.5|2456.5|2458.5|2457.5|2458.5|2458|2457.5|2456.5|144
1627480560000|2021-07-28 13:56:00|2459|2458|2458|2457|2459|2458|2458|2457|460
1627480570000|2021-07-28 13:56:10|2457.5|2456.5|2457|2456|2457.5|2456.5|2456.5|2456|486
1627480590000|2021-07-28 13:56:30|2456.5|2455.5|2456|2455|2456.5|2455.5|2456|2455|6
1627480600000|2021-07-28 13:56:40|2455.5|2454.5|2455.5|2454.5|2456|2454.5|2455.5|2454|0
1627480610000|2021-07-28 13:56:50|2455|2454|2456|2455|2456|2455.5|2454.5|2454|592
1627480620000|2021-07-28 13:57:00|2455.5|2454.5|2455.5|2455|2455.5|2455|2455.5|2454|0
1627480630000|2021-07-28 13:57:10|2456|2455.5|2456|2455|2456|2455.5|2456|2455|160
1627480640000|2021-07-28 13:57:20|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455|2454|0
1627480650000|2021-07-28 13:57:30|2455|2454|2455|2454|2455|2454.5|2454.5|2454|0
1627480660000|2021-07-28 13:57:40|2454.5||2455||2455||2454.5||0
1627480670000|2021-07-28 13:57:50|2454.5||2454.5||2455||2454.5||0
1627480680000|2021-07-28 13:58:00|2455|2454.5|2455|2454|2455|2454.5|2455|2454|143
1627480700000|2021-07-28 13:58:20|2455.5|2454.5|2456|2455|2456.5|2455.5|2455.5|2454.5|515
1627480710000|2021-07-28 13:58:30|2456.5|2455.5|2456|2455.5|2457|2456|2456|2455.5|225
1627480720000|2021-07-28 13:58:40|2456.5|2456|2456|2455|2457|2456|2455.5|2454.5|512
1627480730000|2021-07-28 13:58:50|2456.5|2455.5|2456.5|2456|2456.5|2456|2456|2455|0
1627480740000|2021-07-28 13:59:00|2457||2457||2457||2456.5||0
1627480750000|2021-07-28 13:59:10|2457.5|2456.5|2458|2457|2458|2457|2457.5|2456.5|0
1627480760000|2021-07-28 13:59:20|2458.5|2456.5|2458|2457|2459|2458|2458|2456.5|1347
1627480770000|2021-07-28 13:59:30|2458.5|2457.5|2459|2458|2459|2458.5|2458|2457.5|250
1627480780000|2021-07-28 13:59:40|2459.5|2458.5|2459.5|2458.5|2459.5|2459|2459.5|2458.5|225
1627480790000|2021-07-28 13:59:50|2460|2459|2459|2458|2460|2459|2459|2458|379
1627480800000|2021-07-28 14:00:00|2459.5|2458.5|2460|2459|2460|2459|2459.5|2458|0
1627480810000|2021-07-28 14:00:10|2459.5|2458.5|2458.5|2457.5|2459.5|2458.5|2458|2457|675
1627480820000|2021-07-28 14:00:20|2459|2458|2458.5|2457.5|2459|2458|2458.5|2457.5|270
1627480830000|2021-07-28 14:00:30|2458|2457|2458|2457|2458|2457.5|2457.5|2456.5|226
1627480840000|2021-07-28 14:00:40||2457.5||2457||2457.5||2457|0
1627480850000|2021-07-28 14:00:50|2458.5|2457.5|2459|2458|2459.5|2458|2458|2457|18
1627480860000|2021-07-28 14:01:00|2459.5|2458.5|2459|2458|2459.5|2458.5|2459|2458|189
1627480870000|2021-07-28 14:01:10|2458.5|2457.5|2457|2456.5|2458.5|2457.5|2457|2456|250
1627480880000|2021-07-28 14:01:20|2457.5|2456|2458|2457|2458|2457.5|2457.5|2456|465
1627480890000|2021-07-28 14:01:30|2457.5|2456.5|2456.5|2455.5|2457.5|2456.5|2456.5|2455.5|0
1627480900000|2021-07-28 14:01:40|2457|2456|2457.5|2456.5|2457.5|2456.5|2456.5|2456|250
1627480910000|2021-07-28 14:01:50|2458|2457|2458.5|2457.5|2458.5|2457.5|2458|2457|187
1627480920000|2021-07-28 14:02:00|2458|2458|2458|2456.5|2458|2458|2458|2456.5|47
1627480930000|2021-07-28 14:02:10|2457.5|2456|2457|2456|2457.5|2456.5|2457|2455.5|149
1627480940000|2021-07-28 14:02:20|2456.5|2455.5|2456.5|2455.5|2457|2456|2456|2455|1085
1627480950000|2021-07-28 14:02:30|2456|2455|2455|2454.5|2456.5|2455.5|2455|2454|0
1627480960000|2021-07-28 14:02:40|2454.5|2454|2454.5|2453.5|2455|2454|2454|2453|57
1627480970000|2021-07-28 14:02:50|2455|2454|2455|2454.5|2455|2454.5|2455|2454|0
1627480980000|2021-07-28 14:03:00|2455.5|2455|2455.5|2455|2456|2455|2455.5|2454.5|106
1627480990000|2021-07-28 14:03:10|2455|2454.5|2454|2453.5|2455|2454.5|2454|2453|174
1627481000000|2021-07-28 14:03:20|2454.5|2453|2455|2454.5|2456|2455.5|2454.5|2453|4495
1627481010000|2021-07-28 14:03:30|2455.5|2454|2455.5|2454.5|2456|2455|2455.5|2454|215
1627481030000|2021-07-28 14:03:50|2456|2455|2456.5|2455.5|2456.5|2456|2456|2455|1757
1627481040000|2021-07-28 14:04:00|2456|2455|2456.5|2455.5|2456.5|2456|2456|2455|596
1627481050000|2021-07-28 14:04:10|2456|2455|2455.5|2454.5|2456|2455|2455|2454.5|1028
1627481060000|2021-07-28 14:04:20|2455|2454|2454.5|2453.5|2455.5|2454.5|2454.5|2453.5|191
1627481070000|2021-07-28 14:04:30|2454|2453|2453.5|2453|2454|2453|2453.5|2453|144
1627481080000|2021-07-28 14:04:40|2454|2453.5|2454|2453|2454|2453.5|2454|2453|474
1627481090000|2021-07-28 14:04:50|2453.5|2452.5|2452.5|2452|2453.5|2452.5|2452.5|2451.5|1134
1627481100000|2021-07-28 14:05:00|2453|2451.5|2452.5|2451.5|2453|2452|2452.5|2451.5|0
1627481110000|2021-07-28 14:05:10|2453|2452|2454.5|2453.5|2454.5|2453.5|2453|2452|553
1627481120000|2021-07-28 14:05:20|2455|2454|2454.5|2453.5|2455|2454|2454.5|2453.5|525
1627481130000|2021-07-28 14:05:30|2455|2454|2455|2454|2455|2454.5|2454.5|2454|522
1627481140000|2021-07-28 14:05:40|2454.5||2455||2455||2454.5||0
1627481150000|2021-07-28 14:05:50||2453.5||2454||2454||2453.5|0
1627481170000|2021-07-28 14:06:10|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|39
1627481180000|2021-07-28 14:06:20|2456|2455|2455.5|2454.5|2456.5|2455.5|2455|2454.5|689
1627481190000|2021-07-28 14:06:30|2455|2454|2453.5|2452.5|2455|2454|2453.5|2452.5|313
1627481200000|2021-07-28 14:06:40|2454|2453|2453.5|2452.5|2454|2453|2452.5|2452|169
1627481210000|2021-07-28 14:06:50|2453|2452|2454|2453|2454|2453|2453|2452|2248
1627481220000|2021-07-28 14:07:00|2453.5|2453.5|2454|2453|2454|2453.5|2453.5|2453|250
1627481230000|2021-07-28 14:07:10|2453.5|2452.5|2452.5|2452|2453.5|2453|2452.5|2451.5|3299
1627481240000|2021-07-28 14:07:20|2452|2451.5|2452.5|2451.5|2453|2452|2452|2451|0
1627481250000|2021-07-28 14:07:30|2453|2452|2453.5|2452.5|2454|2453|2452.5|2452|1031
1627481260000|2021-07-28 14:07:40|2454|2453|2453.5|2452.5|2454|2453|2453|2452|263
1627481270000|2021-07-28 14:07:50|2454|2453|2453|2452|2454|2453|2453|2452|0
1627481280000|2021-07-28 14:08:00|2452.5||2453||2453||2452.5||0
1627481290000|2021-07-28 14:08:10|2452.5|2451.5|2453|2452|2453.5|2452.5|2452.5|2451.5|251
1627481300000|2021-07-28 14:08:20|2453.5|2452.5|2454|2453|2454.5|2454|2453|2452.5|881
1627481310000|2021-07-28 14:08:30||2453.5||2453||2453.5||2453|0
1627481320000|2021-07-28 14:08:40|2453.5|2453.5|2453.5|2453|2453.5|2453.5|2453.5|2453|169
1627481340000|2021-07-28 14:09:00|2453|2452.5|2453|2452.5|2453|2452.5|2453|2452|1
1627481350000|2021-07-28 14:09:10|2452.5|2452|2453|2452.5|2453.5|2452.5|2452.5|2451.5|265
1627481360000|2021-07-28 14:09:20|2452.5|2452|2453|2452.5|2453|2452.5|2452.5|2452|5
1627481370000|2021-07-28 14:09:30|2452.5|2452|2453.5|2452.5|2454|2453|2452.5|2452|780
1627481380000|2021-07-28 14:09:40|2453|2453|2453|2452|2453|2453|2452.5|2452|0
1627481390000|2021-07-28 14:09:50|2453.5|2452.5|2453|2452.5|2453.5|2452.5|2453|2452|0
1627481400000|2021-07-28 14:10:00|2453.5|2452|2452.5|2451.5|2453.5|2452.5|2452|2451|106
1627481410000|2021-07-28 14:10:10|2453|2452|2452|2451|2453|2452|2452|2451|143
1627481420000|2021-07-28 14:10:20|2451.5|2450.5|2452|2451|2452|2451|2450.5|2450|2138
1627481430000|2021-07-28 14:10:30|2451.5|2451.5|2451|2450|2451.5|2451.5|2450.5|2450|328
1627481440000|2021-07-28 14:10:40||2450.5||2450||2450.5||2450|0
1627481450000|2021-07-28 14:10:50|2450.5|2449.5|2450|2449.5|2450.5|2449.5|2450|2449|1055
1627481460000|2021-07-28 14:11:00|2450.5|2450|2450|2449|2451|2450|2450|2449|143
1627481470000|2021-07-28 14:11:10|2449.5|2448.5|2449|2448|2449.5|2448.5|2448.5|2448|241
1627481480000|2021-07-28 14:11:20||2448.5||2448||2448.5||2448|144
1627481490000|2021-07-28 14:11:30|2448.5|2448.5|2449.5|2449|2449.5|2449|2448.5|2448|905
1627481500000|2021-07-28 14:11:40|2449|2448.5|2449.5|2448.5|2449.5|2449|2449|2448.5|42
1627481510000|2021-07-28 14:11:50|2449|2448|2448.5|2448|2449|2448|2448.5|2448|492
1627481520000|2021-07-28 14:12:00|2449|2448.5|2448|2447|2449|2448.5|2448|2447|228
1627481530000|2021-07-28 14:12:10|2447.5|2447.5|2447|2446.5|2447.5|2447.5|2447|2446.5|1
1627481540000|2021-07-28 14:12:20|2447.5|2447|2448|2447.5|2448|2447.5|2447.5|2447|380
1627481550000|2021-07-28 14:12:30||2447||2447||2447||2446.5|759
1627481560000|2021-07-28 14:12:40|2447.5|2447.5|2447.5|2446.5|2448|2447.5|2447.5|2446.5|144
1627481570000|2021-07-28 14:12:50|2448|2447|2448|2447|2448.5|2447.5|2448|2447|98
1627481580000|2021-07-28 14:13:00|2448.5|2447.5|2447.5|2446.5|2449|2448|2447.5|2446.5|106
1627481590000|2021-07-28 14:13:10|2448|2447|2446.5|2446|2448|2447|2446.5|2446|258
1627481600000|2021-07-28 14:13:20|2447|2446.5|2447|2446.5|2448|2447|2447|2446.5|82
1627481610000|2021-07-28 14:13:30|2447.5|2447|2448|2447|2448.5|2447.5|2447.5|2446.5|40
1627481630000|2021-07-28 14:13:50|2447.5|2446.5|2448|2447|2448|2447|2447.5|2446.5|0
1627481640000|2021-07-28 14:14:00|2447.5|2446.5|2448|2447|2448.5|2447.5|2446.5|2446|760
1627481650000|2021-07-28 14:14:10|2447.5||2448||2448.5||2447.5||0
1627481660000|2021-07-28 14:14:20|2448.5|2447.5|2448.5|2447.5|2449|2448|2448|2447|0
1627481670000|2021-07-28 14:14:30|2449|2448|2448.5|2447.5|2449|2448|2448.5|2447.5|0
1627481680000|2021-07-28 14:14:40|2448|2448|2445.5|2445|2448|2448|2445.5|2444.5|562
1627481690000|2021-07-28 14:14:50|2445|2444.5|2445.5|2445|2446|2445|2445|2444.5|590
1627481700000|2021-07-28 14:15:00|2446|2445.5|2446.5|2445.5|2446.5|2445.5|2445.5|2445.5|0
1627481710000|2021-07-28 14:15:10|2446|2445|2445.5|2444.5|2446.5|2445|2445.5|2444.5|692
1627481720000|2021-07-28 14:15:20|2446|2445|2447.5|2447|2448|2447|2446|2445|1000
1627481730000|2021-07-28 14:15:30|2447|2446.5|2447|2446|2447|2446.5|2447|2446|0
1627481740000|2021-07-28 14:15:40||2445.5||2446||2446||2445.5|0
1627481750000|2021-07-28 14:15:50|2447.5|2446.5|2448|2447.5|2448|2447.5|2447|2446.5|87
1627481760000|2021-07-28 14:16:00|2448.5|2447|2448|2447|2448.5|2448|2448|2447|5
1627481770000|2021-07-28 14:16:10|2447.5|2446.5|2446|2445|2447.5|2446.5|2446|2445|174
1627481780000|2021-07-28 14:16:20|2446.5|2445.5|2447|2446|2447|2446|2446.5|2445|0
1627481790000|2021-07-28 14:16:30|2446.5|2445.5|2446.5|2445.5|2447.5|2446.5|2446|2445|145
1627481800000|2021-07-28 14:16:40|2446|2445|2446|2445|2446.5|2445.5|2446|2445|0
1627481810000|2021-07-28 14:16:50|2445.5||2445.5||2445.5||2445.5||0
1627481820000|2021-07-28 14:17:00|2445|2444.5|2446.5|2445.5|2447|2446|2445|2444|972
1627481830000|2021-07-28 14:17:10|2446|2445|2446.5|2445.5|2446.5|2445.5|2446|2445|0
1627481840000|2021-07-28 14:17:20|2447|2446|2445.5|2444.5|2447|2446|2445.5|2444|163
1627481850000|2021-07-28 14:17:30|2446|2445|2446|2445|2446|2445|2445.5|2444.5|0
1627481860000|2021-07-28 14:17:40|2446.5|2445.5|2447.5|2446.5|2448|2447|2446|2445.5|706
1627481870000|2021-07-28 14:17:50|2447|2446|2447|2446|2447|2446.5|2447|2446|11
1627481890000|2021-07-28 14:18:10|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2445.5|2444.5|15
1627481900000|2021-07-28 14:18:20|2447|2446|2446.5|2446|2447|2446|2446.5|2445.5|0
1627481910000|2021-07-28 14:18:30|2446|2445.5|2445.5|2445|2446|2445.5|2445.5|2445|1
1627481920000|2021-07-28 14:18:40|2445|2444.5|2445|2444|2445.5|2445|2444.5|2444|144
1627481930000|2021-07-28 14:18:50|2444.5|2443.5|2444.5|2443.5|2445|2444|2444|2443|521
1627481940000|2021-07-28 14:19:00|2444|2444|2444|2443|2444|2444|2444|2443|0
1627481950000|2021-07-28 14:19:10|2443.5|2442.5|2444|2443.5|2444.5|2443.5|2443.5|2442.5|111
1627481960000|2021-07-28 14:19:20|2444.5|2444|2445.5|2444.5|2446|2444.5|2444.5|2444|0
1627481970000|2021-07-28 14:19:30|2445|2445|2445|2444.5|2445|2445|2445|2444.5|0
1627481980000|2021-07-28 14:19:40|2444.5|2444|2444|2443|2445|2444.5|2444|2442.5|387
1627481990000|2021-07-28 14:19:50|2443.5|2442.5|2444|2443|2444.5|2443.5|2443.5|2442.5|568
1627482000000|2021-07-28 14:20:00|2444.5|2443.5|2444.5|2443.5|2445|2444|2444|2443|0
1627482010000|2021-07-28 14:20:10|2444|2443|2444|2443.5|2444.5|2443.5|2444|2443|0
1627482020000|2021-07-28 14:20:20|2444.5|2444|2445|2444|2445|2444|2444.5|2443.5|144
1627482030000|2021-07-28 14:20:30|2444.5|2444.5|2446|2445.5|2446|2445.5|2444.5|2444.5|927
1627482040000|2021-07-28 14:20:40|2446.5|2446|2447|2446|2447|2446.5|2446|2445.5|825
1627482050000|2021-07-28 14:20:50|2446.5|2445.5|2446|2445|2446.5|2445.5|2445.5|2445|626
1627482060000|2021-07-28 14:21:00|2446.5|2445.5|2447.5|2446.5|2447.5|2446.5|2446.5|2445.5|661
1627482070000|2021-07-28 14:21:10|2448|2447|2447|2446|2448|2447.5|2447|2446|1062
1627482080000|2021-07-28 14:21:20|2446.5|2445.5|2446.5|2445.5|2446.5|2446|2446.5|2445.5|0
1627482090000|2021-07-28 14:21:30|2447|2446|2448|2447|2448|2447|2446.5|2446|397
1627482100000|2021-07-28 14:21:40|2447.5|2447.5|2448|2447.5|2448.5|2447.5|2447.5|2447|368
1627482110000|2021-07-28 14:21:50|2447.5|2447|2448|2447|2448|2447|2447.5|2447|649
1627482120000|2021-07-28 14:22:00|2447.5|2446.5|2447.5|2447|2447.5|2447|2447.5|2446.5|0
1627482130000|2021-07-28 14:22:10||2446.5||2446.5||2446.5||2446.5|0
1627482140000|2021-07-28 14:22:20|2447|2446|2446|2445|2447|2446|2446|2445|625
1627482150000|2021-07-28 14:22:30|2446.5|2445.5|2447|2446.5|2447|2446.5|2446.5|2445.5|644
1627482170000|2021-07-28 14:22:50|2447.5|2447|2447.5|2446.5|2447.5|2447|2447.5|2446.5|451
1627482180000|2021-07-28 14:23:00|2448|2447|2447.5|2447|2448|2447|2447.5|2446.5|20
1627482190000|2021-07-28 14:23:10|2448|2447.5|2447.5|2446.5|2448|2447.5|2447.5|2446.5|288
1627482200000|2021-07-28 14:23:20|2448|2447|2447.5|2447|2448|2447|2447.5|2446.5|0
1627482210000|2021-07-28 14:23:30|2448|2446.5|2447|2446|2448|2447|2447|2446|125
1627482220000|2021-07-28 14:23:40|2447.5|2446.5|2448.5|2447.5|2448.5|2447.5|2447.5|2446.5|224
1627482230000|2021-07-28 14:23:50|2449|2448|2448.5|2448|2449|2448.5|2448|2447|1188
1627482240000|2021-07-28 14:24:00||2447.5||2448||2448||2447.5|450
1627482250000|2021-07-28 14:24:10|2448|2447.5|2448.5|2448|2448.5|2448|2448|2447|428
1627482260000|2021-07-28 14:24:20|2448|2447.5|2448|2447|2448|2448|2448|2447|137
1627482270000|2021-07-28 14:24:30|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448|2447|0
1627482280000|2021-07-28 14:24:40|2448|2447|2446.5|2445.5|2448|2447|2446|2445|958
1627482290000|2021-07-28 14:24:50|2446|2445|2446|2445|2446|2445|2446|2445|43
1627482300000|2021-07-28 14:25:00|2446.5|2445.5|2446|2445|2446.5|2445.5|2446|2445|745
1627482310000|2021-07-28 14:25:10|2445.5|2445.5|2446.5|2445.5|2446.5|2445.5|2445.5|2445.5|2
1627482320000|2021-07-28 14:25:20|2446|2445|2447.5|2446.5|2447.5|2446.5|2446|2445|327
1627482330000|2021-07-28 14:25:30|2448|2447|2447.5|2446.5|2448|2447|2447|2446.5|184
1627482340000|2021-07-28 14:25:40|2448|2447|2448|2447|2448|2447|2448|2447|0
1627482350000|2021-07-28 14:25:50|2447.5|2446.5|2448|2447|2448|2447|2446.5|2445.5|250
1627482360000|2021-07-28 14:26:00|2447.5|2446.5|2448|2447|2448|2447|2447.5|2446.5|0
1627482370000|2021-07-28 14:26:10|2448.5|2447.5|2450|2449|2450.5|2450|2448.5|2447.5|1419
1627482380000|2021-07-28 14:26:20|2449.5|2449.5|2450|2449|2450|2449.5|2449.5|2449|859
1627482400000|2021-07-28 14:26:40|2449.5|2448.5|2447.5|2446.5|2449.5|2448.5|2447.5|2446.5|818
1627482410000|2021-07-28 14:26:50|2447|2446|2446|2445|2447|2446|2445.5|2444.5|822
1627482420000|2021-07-28 14:27:00|2445.5|2444.5|2446|2445|2446.5|2445.5|2445.5|2444.5|619
1627482430000|2021-07-28 14:27:10|2446.5|2445.5|2445.5|2445|2446.5|2445.5|2445.5|2445|144
1627482440000|2021-07-28 14:27:20|2445|2444.5|2446.5|2445.5|2447|2446|2445|2444|250
1627482450000|2021-07-28 14:27:30|2446|2445|2446.5|2446|2446.5|2446|2446|2445|0
1627482460000|2021-07-28 14:27:40|2447.5|2446.5|2447|2446|2447.5|2446.5|2447|2446|2403
1627482470000|2021-07-28 14:27:50|2447.5|2446.5|2447|2446|2447.5|2446.5|2447|2446|0
1627482480000|2021-07-28 14:28:00|2447.5|2446.5|2449|2448|2449|2448|2447.5|2446.5|367
1627482490000|2021-07-28 14:28:10|2448.5|2447.5|2448|2447|2448.5|2448|2447.5|2447|0
1627482500000|2021-07-28 14:28:20|2448.5|2447.5|2449|2448|2449|2448|2448.5|2447.5|1
1627482510000|2021-07-28 14:28:30|2449.5|2448.5|2447.5|2446.5|2449.5|2448.5|2447.5|2446.5|250
1627482520000|2021-07-28 14:28:40|2448|2447|2447.5|2447|2448|2447|2447.5|2446.5|0
1627482540000|2021-07-28 14:29:00|2447|2446.5|2447|2446|2447|2446.5|2446.5|2445.5|0
1627482550000|2021-07-28 14:29:10|2446.5|2445.5|2446.5|2446|2446.5|2446|2446.5|2445.5|0
1627482560000|2021-07-28 14:29:20|2447|2446.5|2447.5|2446.5|2448.5|2447.5|2447|2446|148
1627482570000|2021-07-28 14:29:30|2448|2447|2448|2447|2448|2447.5|2448|2447|0
1627482580000|2021-07-28 14:29:40|2448.5|2447.5|2448.5|2448|2448.5|2448|2448|2447.5|0
1627482590000|2021-07-28 14:29:50|2449.5|2448.5|2449.5|2448.5|2449.5|2449|2449|2448|763
1627482600000|2021-07-28 14:30:00|2449|2448|2448.5|2447.5|2449.5|2449|2448|2447|144
1627482610000|2021-07-28 14:30:10|2449|2448|2451|2450|2451|2450.5|2449|2448|370
1627482620000|2021-07-28 14:30:20|2451.5|2450.5|2450.5|2450|2451.5|2451|2450.5|2450|1049
1627482630000|2021-07-28 14:30:30|2451|2449.5|2451|2450|2451.5|2450.5|2450.5|2449.5|408
1627482640000|2021-07-28 14:30:40|2451.5|2450.5|2451|2450|2451.5|2450.5|2451|2450|0
1627482660000|2021-07-28 14:31:00|2451.5|2450.5|2451|2450.5|2451.5|2450.5|2451|2450|126
1627482670000|2021-07-28 14:31:10|2451.5|2451|2451.5|2451|2452|2451|2451.5|2450.5|43
1627482680000|2021-07-28 14:31:20||2450.5||2450.5||2451||2450.5|0
1627482690000|2021-07-28 14:31:30|2451|2451|2451.5|2450.5|2451.5|2451|2451|2450|939
1627482700000|2021-07-28 14:31:40|2451|2450|2450.5|2449.5|2451.5|2451|2450|2449.5|429
1627482710000|2021-07-28 14:31:50|2451|2450|2450.5|2449.5|2451|2450|2450|2449|1036
1627482720000|2021-07-28 14:32:00|2450|2449|2450.5|2449.5|2450.5|2449.5|2450|2449|0
1627482730000|2021-07-28 14:32:10|2450|2449|2451|2450.5|2451|2450.5|2450|2449|0
1627482740000|2021-07-28 14:32:20|2450.5|2450|2450|2449|2450.5|2450|2450|2449|0
1627482750000|2021-07-28 14:32:30|2450.5|2449.5|2450.5|2449.5|2451|2450|2450.5|2449.5|127
1627482760000|2021-07-28 14:32:40||2450||2449.5||2450||2449.5|60
1627482770000|2021-07-28 14:32:50|2450|2450|2452|2451|2452.5|2451.5|2450|2450|414
1627482780000|2021-07-28 14:33:00|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451|2450.5|169
1627482790000|2021-07-28 14:33:10||2451||2451||2451||2450.5|4
1627482800000|2021-07-28 14:33:20|2451|2450.5|2451.5|2450.5|2451.5|2451|2451|2450.5|288
1627482810000|2021-07-28 14:33:30|2451|2451|2450.5|2450|2451|2451|2450.5|2450|1420
1627482820000|2021-07-28 14:33:40|2450|2449.5|2448.5|2447.5|2450|2449.5|2448|2447|726
1627482830000|2021-07-28 14:33:50|2448|2447|2447.5|2446.5|2448|2447.5|2447|2446.5|374
1627482840000|2021-07-28 14:34:00|2447|2446|2446|2445|2447|2446|2445.5|2445|438
1627482850000|2021-07-28 14:34:10|2446.5|2445.5|2446.5|2445.5|2446.5|2446|2446|2445|886
1627482860000|2021-07-28 14:34:20|2447|2446|2447.5|2446.5|2447.5|2446.5|2447|2446|506
1627482870000|2021-07-28 14:34:30|2448|2447|2448|2446.5|2448|2447.5|2448|2446.5|535
1627482880000|2021-07-28 14:34:40||2447||2447||2447||2447|0
1627482890000|2021-07-28 14:34:50|2447.5|2446.5|2447|2446.5|2447.5|2446.5|2447|2446|17
1627482900000|2021-07-28 14:35:00|2446.5|2446|2446|2445.5|2446.5|2446|2446|2445.5|4
1627482910000|2021-07-28 14:35:10|2446.5|2446|2447|2446|2447.5|2446.5|2446.5|2446|670
1627482920000|2021-07-28 14:35:20|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|150
1627482930000|2021-07-28 14:35:30|2448|2447|2449|2448|2449.5|2448.5|2448|2447|196
1627482940000|2021-07-28 14:35:40|2449.5|2448.5|2448.5|2447.5|2449.5|2448.5|2448|2447.5|0
1627482950000|2021-07-28 14:35:50|2449|2448|2449|2448|2449|2448.5|2449|2447.5|789
1627482960000|2021-07-28 14:36:00|2449.5|2448.5|2450|2449|2450.5|2449|2449|2448.5|887
1627482970000|2021-07-28 14:36:10|2450.5|2450|2450.5|2449.5|2450.5|2450|2450|2449.5|555
1627482980000|2021-07-28 14:36:20|2451|2450|2451|2450|2451|2450|2450.5|2450|0
1627482990000|2021-07-28 14:36:30|2450.5|2449.5|2450.5|2450|2450.5|2450|2450.5|2449.5|0
1627483000000|2021-07-28 14:36:40|2451|2450.5|2451|2450|2451|2450.5|2450.5|2450|143
1627483010000|2021-07-28 14:36:50|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|1
1627483020000|2021-07-28 14:37:00|2451|2450|2451|2450.5|2451|2450.5|2450.5|2449.5|0
1627483030000|2021-07-28 14:37:10||2450||2450.5||2450.5||2450|0
1627483040000|2021-07-28 14:37:20|2450.5|2450|2451|2450|2451|2450.5|2450.5|2450|1
1627483050000|2021-07-28 14:37:30|2450.5|2449.5|2451|2450|2451|2450|2450|2449.5|0
1627483060000|2021-07-28 14:37:40|2451.5|2450.5|2451.5|2450.5|2451.5|2451|2451.5|2450|318
1627483070000|2021-07-28 14:37:50|2451||2451.5||2451.5||2451||0
1627483080000|2021-07-28 14:38:00|2452|2451|2452.5|2451.5|2452.5|2452|2452|2451|345
1627483090000|2021-07-28 14:38:10|2452|2452|2452|2451|2452|2452|2452|2451|0
1627483100000|2021-07-28 14:38:20|2451.5|2450.5|2451|2450.5|2451.5|2450.5|2451|2450|146
1627483110000|2021-07-28 14:38:30|2450.5|2450|2451|2450.5|2451|2450.5|2450.5|2449.5|0
1627483120000|2021-07-28 14:38:40|2450.5|2450|2451|2450.5|2451|2450.5|2450.5|2449.5|974
1627483130000|2021-07-28 14:38:50|2451.5||2451||2451.5||2451||0
1627483140000|2021-07-28 14:39:00|2450.5|2450|2450.5|2449.5|2450.5|2450|2449.5|2448.5|609
1627483150000|2021-07-28 14:39:10|2451|2450|2451|2450.5|2451|2450.5|2451|2450|355
1627483160000|2021-07-28 14:39:20|2450.5|2450|2451|2450.5|2451|2450.5|2450.5|2450|250
1627483170000|2021-07-28 14:39:30|2451.5|2450|2450.5|2449.5|2451.5|2450|2450|2449|999
1627483180000|2021-07-28 14:39:40|2450|2449|2449.5|2448.5|2450|2449|2449.5|2448.5|146
1627483190000|2021-07-28 14:39:50|2449|2448|2449|2448|2449.5|2448.5|2448.5|2447.5|725
1627483200000|2021-07-28 14:40:00|2448.5|2447.5|2448|2447.5|2449|2448|2447.5|2446.5|1463
1627483210000|2021-07-28 14:40:10|2447.5|2447|2449|2448|2449|2448|2447.5|2446.5|1004
1627483220000|2021-07-28 14:40:20|2448.5|2447.5|2450|2449|2450|2449|2448.5|2447.5|1446
1627483230000|2021-07-28 14:40:30|2450.5|2449.5|2450.5|2449.5|2451|2450|2450.5|2449.5|0
1627483240000|2021-07-28 14:40:40|2450|2449|2451|2450|2451|2450|2450|2449|0
1627483250000|2021-07-28 14:40:50|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2450.5|2450|0
1627483260000|2021-07-28 14:41:00|2451|2450|2452|2451|2452|2451.5|2451|2450|180
1627483270000|2021-07-28 14:41:10|2451.5|2450.5|2452|2451|2452|2451|2450.5|2450|2342
1627483280000|2021-07-28 14:41:20|2452.5|2451.5|2452.5|2451.5|2452.5|2452|2451.5|2451|762
1627483290000|2021-07-28 14:41:30|2452|2451|2451.5|2451|2452|2451.5|2451|2450.5|789
1627483300000|2021-07-28 14:41:40|2451|2450.5|2450.5|2449.5|2451|2450.5|2450|2449|675
1627483310000|2021-07-28 14:41:50|2451|2450|2451|2450.5|2451.5|2450.5|2451|2450|0
1627483320000|2021-07-28 14:42:00|2451.5|2450|2451.5|2451|2452|2451|2451.5|2450|565
1627483330000|2021-07-28 14:42:10|2452|2450.5|2453|2452|2453|2452.5|2451.5|2450.5|1253
1627483340000|2021-07-28 14:42:20|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452|2451|0
1627483350000|2021-07-28 14:42:30|2452|2451|2452|2451.5|2452.5|2451.5|2451.5|2450.5|15
1627483360000|2021-07-28 14:42:40|2452.5|2452|2452|2451|2452.5|2452|2452|2451|0
1627483370000|2021-07-28 14:42:50||2451.5||2451.5||2451.5||2451.5|9
1627483380000|2021-07-28 14:43:00|2451.5|2451|2451.5|2451|2451.5|2451.5|2451.5|2450.5|0
1627483390000|2021-07-28 14:43:10|2451|2450.5|2451.5|2450.5|2451.5|2451|2451|2450.5|169
1627483400000|2021-07-28 14:43:20|2452|2451|2452.5|2451.5|2452.5|2451.5|2452|2451|13
1627483410000|2021-07-28 14:43:30|2453|2452|2452.5|2451.5|2453|2452|2452.5|2451.5|0
1627483420000|2021-07-28 14:43:40|2453|2452|2453|2452|2453|2452|2453|2452|0
1627483430000|2021-07-28 14:43:50|2452.5|2451.5|2452.5|2452|2452.5|2452|2452.5|2451.5|0
1627483440000|2021-07-28 14:44:00|2452|2451.5|2452.5|2452|2453|2452|2452|2451.5|143
1627483450000|2021-07-28 14:44:10|2452|2451.5|2452.5|2452|2453|2452|2452|2451.5|144
1627483460000|2021-07-28 14:44:20|2453|2451.5|2452.5|2451.5|2453|2452|2452.5|2451.5|0
1627483470000|2021-07-28 14:44:30|2452||2452.5||2452.5||2452||0
1627483480000|2021-07-28 14:44:40|2453|2452|2452.5|2451.5|2453|2452|2452.5|2451.5|231
1627483490000|2021-07-28 14:44:50|2453|2452|2452.5|2452|2453|2452.5|2452.5|2451.5|914
1627483500000|2021-07-28 14:45:00|2452|2451.5|2452.5|2451.5|2453|2452|2451.5|2451|4
1627483510000|2021-07-28 14:45:10|2453|2452|2454.5|2453.5|2454.5|2454|2452.5|2452|2332
1627483520000|2021-07-28 14:45:20|2455|2454|2454.5|2454|2455|2454|2454.5|2453.5|0
1627483530000|2021-07-28 14:45:30|2455||2455||2455||2454.5||0
1627483540000|2021-07-28 14:45:40||2454.5||2454.5||2454.5||2454|433
1627483550000|2021-07-28 14:45:50||2454||2454||2454||2454|0
1627483560000|2021-07-28 14:46:00|2454.5|2454.5|2455|2454|2455|2454.5|2454|2453.5|858
1627483570000|2021-07-28 14:46:10|2455.5|2454.5|2455.5|2455|2455.5|2455|2455.5|2454.5|125
1627483580000|2021-07-28 14:46:20|2455|2454.5|2455.5|2454.5|2455.5|2455|2454.5|2454|1814
1627483590000|2021-07-28 14:46:30|2456|2455|2456|2455.5|2456|2455.5|2455.5|2454.5|423
1627483600000|2021-07-28 14:46:40|2456.5|2456|2456|2455.5|2456.5|2456|2456|2455.5|158
1627483610000|2021-07-28 14:46:50|2456.5||2456||2456.5||2456||110
1627483620000|2021-07-28 14:47:00|2456.5|2455|2455|2454.5|2456.5|2455|2455|2454.5|1075
1627483630000|2021-07-28 14:47:10|2455.5|2455|2456|2455|2456|2455.5|2455.5|2454.5|226
1627483640000|2021-07-28 14:47:20|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455|2454.5|99
1627483650000|2021-07-28 14:47:30|2456|2455|2455.5|2454.5|2456|2455|2455.5|2454.5|0
1627483660000|2021-07-28 14:47:40|2456|2455|2456.5|2455.5|2456.5|2456|2456|2455|0
1627483670000|2021-07-28 14:47:50|2456|2455|2456|2455|2456|2455.5|2455.5|2454.5|27
1627483680000|2021-07-28 14:48:00|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456|2455.5|0
1627483710000|2021-07-28 14:48:30|2457|2456|2457|2456|2457|2456.5|2457|2456|259
1627483720000|2021-07-28 14:48:40|2457.5|2456.5|2457|2456|2457.5|2457|2456.5|2456|148
1627483740000|2021-07-28 14:49:00|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|0
1627483750000|2021-07-28 14:49:10|2457|2456|2457|2456.5|2457|2456.5|2456.5|2456|149
1627483760000|2021-07-28 14:49:20|2457.5|2456|2458|2457|2458|2457.5|2457.5|2456|178
1627483770000|2021-07-28 14:49:30|2457.5|2456.5|2458|2457|2458|2457.5|2457.5|2456.5|352
1627483780000|2021-07-28 14:49:40||2457.5||2457.5||2457.5||2457.5|123
1627483800000|2021-07-28 14:50:00|2457.5|2457|2458|2457|2458|2457.5|2457.5|2457|892
1627483810000|2021-07-28 14:50:10|2458.5|2457.5|2459.5|2458.5|2459.5|2458.5|2458.5|2457.5|2093
1627483820000|2021-07-28 14:50:20|2459|2458|2459.5|2458.5|2459.5|2459|2458.5|2458|1089
1627483830000|2021-07-28 14:50:30|2460|2459|2460|2459|2460|2459.5|2459.5|2459|561
1627483840000|2021-07-28 14:50:40|2460.5|2459.5|2460.5|2460|2461|2460|2460|2459|866
1627483850000|2021-07-28 14:50:50|2461|2459.5|2460.5|2460|2461|2460|2460|2459.5|0
1627483860000|2021-07-28 14:51:00|2460|2459.5|2459.5|2459|2460.5|2460|2459.5|2459|1253
1627483870000|2021-07-28 14:51:10|2460|2458.5|2460.5|2459.5|2460.5|2459.5|2460|2458.5|0
1627483880000|2021-07-28 14:51:20|2460|2459|2460.5|2459.5|2460.5|2459.5|2460|2459|0
1627483890000|2021-07-28 14:51:30|2461|2460|2460.5|2460|2461|2460|2460.5|2460|0
1627483900000|2021-07-28 14:51:40|2460|2459.5|2460|2459.5|2460|2459.5|2460|2459.5|143
1627483910000|2021-07-28 14:51:50|2460.5|2459|2459.5|2458.5|2460.5|2459|2459|2458.5|572
1627483920000|2021-07-28 14:52:00|||||||||100
1627483940000|2021-07-28 14:52:20|2459|2458|2459|2458|2459|2458.5|2459|2458|462
1627483950000|2021-07-28 14:52:30|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|0
1627483960000|2021-07-28 14:52:40|2458|2457|2457.5|2456.5|2458|2457|2457.5|2456.5|140
1627483970000|2021-07-28 14:52:50||2457||2456.5||2457||2456.5|1
1627483980000|2021-07-28 14:53:00|2457|2456|2457|2456.5|2457|2456.5|2456.5|2455.5|132
1627483990000|2021-07-28 14:53:10|2457.5|2457|2457.5|2457|2457.5|2457|2457|2457|0
1627484000000|2021-07-28 14:53:20|2457|2456.5|2457|2456.5|2457.5|2456.5|2457|2456|143
1627484010000|2021-07-28 14:53:30||2456||2456.5||2456.5||2456|0
1627484020000|2021-07-28 14:53:40|2456.5|2456|2456|2455.5|2456.5|2456.5|2456|2455.5|114
1627484030000|2021-07-28 14:53:50|2455.5|2455|2455.5|2454.5|2455.5|2455|2455.5|2454.5|0
1627484050000|2021-07-28 14:54:10|2455|2454|2455.5|2454.5|2455.5|2454.5|2454.5|2453.5|232
1627484060000|2021-07-28 14:54:20|2455|2454|2455|2454|2455|2454|2455|2454|59
1627484070000|2021-07-28 14:54:30|2454.5|2453.5|2455|2454.5|2455|2454.5|2454.5|2453.5|0
1627484080000|2021-07-28 14:54:40|2455.5|2454|2455|2454|2456|2454|2455|2454|0
1627484090000|2021-07-28 14:54:50|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|0
1627484100000|2021-07-28 14:55:00|2455||2455.5||2455.5||2455||0
1627484110000|2021-07-28 14:55:10|2455||2455||2455||2455||0
1627484120000|2021-07-28 14:55:20|2454.5|2454|2454|2453.5|2454.5|2454|2454|2453.5|287
1627484130000|2021-07-28 14:55:30|2453.5|2453|2453.5|2453|2454.5|2453.5|2453.5|2453|1578
1627484140000|2021-07-28 14:55:40|2454|2453.5|2454|2453|2454.5|2453.5|2454|2453|1627
1627484150000|2021-07-28 14:55:50|2453.5||2454||2454||2453.5||0
1627484160000|2021-07-28 14:56:00|2453.5|2452.5|2453|2452.5|2453.5|2452.5|2453|2452.5|486
1627484170000|2021-07-28 14:56:10|2452.5|2452|2452.5|2452|2453|2452|2452.5|2452|479
1627484180000|2021-07-28 14:56:20|2453|2451.5|2454|2453.5|2454|2453.5|2453|2451.5|184
1627484190000|2021-07-28 14:56:30|2453.5|2453|2453|2452.5|2453.5|2453|2453|2452.5|250
1627484200000|2021-07-28 14:56:40|2453.5|2453|2453|2452.5|2454|2453|2453|2452|1124
1627484220000|2021-07-28 14:57:00|2453.5|2453|2453|2452.5|2453.5|2453|2453|2452.5|961
1627484230000|2021-07-28 14:57:10|2452.5|2452|2451|2450.5|2453|2452.5|2450.5|2450|1016
1627484240000|2021-07-28 14:57:20|2451.5|2451|2451.5|2450.5|2451.5|2451|2451.5|2450.5|289
1627484250000|2021-07-28 14:57:30|2452.5|2451|2453|2452|2453|2452|2452.5|2451|1391
1627484260000|2021-07-28 14:57:40|2453.5|2452.5|2452.5|2452|2453.5|2452.5|2452.5|2452|109
1627484290000|2021-07-28 14:58:10|2452|2451.5|2452|2451.5|2452|2451.5|2452|2451.5|226
1627484300000|2021-07-28 14:58:20||2451||2451.5||2451.5||2451|177
1627484310000|2021-07-28 14:58:30|2452.5|2452|2452|2451.5|2453|2452|2452|2451.5|844
1627484320000|2021-07-28 14:58:40||2451||2451||2451||2451|168
1627484330000|2021-07-28 14:58:50|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|755
1627484340000|2021-07-28 14:59:00||2451||2450.5||2451||2450.5|0
1627484360000|2021-07-28 14:59:20|2451|2450|2450|2449|2451|2450|2450|2449|169
1627484370000|2021-07-28 14:59:30|2450.5|2449.5|2451|2450|2451|2450.5|2450.5|2449.5|0
1627484380000|2021-07-28 14:59:40||2450.5||2450.5||2450.5||2450.5|12
1627484390000|2021-07-28 14:59:50|||||||||123
1627484400000|2021-07-28 15:00:00|2450.5|2450|2450.5|2449.5|2450.5|2450|2449.5|2449|561
1627484410000|2021-07-28 15:00:10|2451|2450|2450.5|2449.5|2451.5|2450.5|2450.5|2449.5|1255
1627484430000|2021-07-28 15:00:30|2451|2450.5|2451|2450|2451|2450.5|2451|2449.5|324
1627484440000|2021-07-28 15:00:40|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|107
1627484450000|2021-07-28 15:00:50|2452|2451|2452|2451|2452|2451.5|2451.5|2451|369
1627484460000|2021-07-28 15:01:00|2451.5|2450.5|2451.5|2451|2452|2451|2451.5|2450.5|0
1627484470000|2021-07-28 15:01:10|2451|2450.5|2450|2449.5|2451|2450.5|2450|2449.5|485
1627484480000|2021-07-28 15:01:20|2450.5|2450|2451|2450|2451.5|2450.5|2450.5|2449.5|1006
1627484490000|2021-07-28 15:01:30|2451.5|2450.5|2451.5|2450.5|2452|2451|2451.5|2450.5|0
1627484500000|2021-07-28 15:01:40|2451||2451||2451||2451||0
1627484510000|2021-07-28 15:01:50|2450.5|2450|2450.5|2450|2450.5|2450|2450.5|2449.5|143
1627484530000|2021-07-28 15:02:10||2449.5||2450||2450||2449.5|0
1627484540000|2021-07-28 15:02:20||2449.5||2449.5||2450||2449.5|0
1627484550000|2021-07-28 15:02:30|2450||2450.5||2450.5||2450||258
1627484570000|2021-07-28 15:02:50|2450||2450||2450||2450||0
1627484580000|2021-07-28 15:03:00|2449.5|2449|2450|2449|2450.5|2450|2449.5|2449|1646
1627484590000|2021-07-28 15:03:10|2449.5|2449.5|2450|2449|2450|2449.5|2449.5|2449|184
1627484600000|2021-07-28 15:03:20|2449.5||2449.5||2449.5||2449.5||0
1627484610000|2021-07-28 15:03:30|2449|2448.5|2448.5|2447.5|2449|2448.5|2448.5|2447.5|186
1627484630000|2021-07-28 15:03:50|2449|2448|2449|2448|2449.5|2448.5|2449|2448|1695
1627484640000|2021-07-28 15:04:00|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|388
1627484650000|2021-07-28 15:04:10|2448|2448|2448.5|2447.5|2448.5|2448|2448|2447.5|1854
1627484660000|2021-07-28 15:04:20|2448|2447|2447.5|2446.5|2448|2447|2447.5|2446.5|2393
1627484670000|2021-07-28 15:04:30|2448|2447|2447.5|2446.5|2448|2447.5|2447.5|2446.5|1097
1627484680000|2021-07-28 15:04:40|2448|2447|2448|2447|2448.5|2447.5|2448|2447|144
1627484690000|2021-07-28 15:04:50|2448.5|2447.5|2448|2447|2448.5|2447.5|2447.5|2447|740
1627484710000|2021-07-28 15:05:10|2447.5|2447.5|2447.5|2447|2448|2447.5|2447.5|2446.5|415
1627484720000|2021-07-28 15:05:20||2446.5||2446.5||2446.5||2446.5|49
1627484730000|2021-07-28 15:05:30|2448|2447|2447.5|2447|2448|2447|2447.5|2447|0
1627484740000|2021-07-28 15:05:40|2448|2446.5|2447|2446.5|2448|2446.5|2447|2446.5|10
1627484770000|2021-07-28 15:06:10||2446||2446||2446||2446|517
1627484780000|2021-07-28 15:06:20||2446.5||2446.5||2446.5||2446.5|0
1627484790000|2021-07-28 15:06:30|2446.5|2446|2446|2445|2446.5|2446|2445.5|2445|506
1627484800000|2021-07-28 15:06:40||2445.5||2445.5||2445.5||2445.5|0
1627484810000|2021-07-28 15:06:50||2445||2445||2445||2445|0
1627484820000|2021-07-28 15:07:00|2445.5|2445.5|2446.5|2445.5|2446.5|2446|2445.5|2445|894
1627484830000|2021-07-28 15:07:10|2447|2446|2447|2446|2447.5|2447|2447|2446|3060
1627484840000|2021-07-28 15:07:20|2447.5|2446.5|2447.5|2447|2447.5|2447|2447.5|2446.5|1422
1627484850000|2021-07-28 15:07:30|2448|2447.5|2447.5|2447|2448|2447.5|2447.5|2447|503
1627484860000|2021-07-28 15:07:40|2447|2446.5|2447.5|2446.5|2447.5|2447|2447|2446|2342
1627484870000|2021-07-28 15:07:50|2447||2447.5||2447.5||2447||0
1627484880000|2021-07-28 15:08:00|2447||2447.5||2447.5||2447||0
1627484890000|2021-07-28 15:08:10|2448|2447|2447.5|2446.5|2448|2447.5|2447.5|2446.5|173
1627484900000|2021-07-28 15:08:20|2447|2447|2447.5|2446.5|2447.5|2447|2447|2446.5|214
1627484930000|2021-07-28 15:08:50|2448|2447|2447.5|2446.5|2448|2447.5|2447.5|2446.5|609
1627484940000|2021-07-28 15:09:00|2448|2447|2448.5|2447.5|2448.5|2448|2448|2447|965
1627484950000|2021-07-28 15:09:10|2448|2448|2448|2447.5|2448|2448|2448|2447.5|0
1627484960000|2021-07-28 15:09:20|2447.5|2447|2448|2447|2448|2447.5|2447.5|2447|799
1627484980000|2021-07-28 15:09:40|2447.5||2447.5||2447.5||2447.5||0
1627484990000|2021-07-28 15:09:50|2447|2446.5|2447|2446.5|2447|2446.5|2447|2446.5|448
1627485010000|2021-07-28 15:10:10|2446.5|2446|2446.5|2446|2446.5|2446|2446.5|2445.5|527
1627485020000|2021-07-28 15:10:20|2447|2446.5|2447|2446.5|2447.5|2446.5|2447|2446.5|386
1627485030000|2021-07-28 15:10:30|2446.5|2446|2446.5|2446|2447|2446|2446.5|2446|813
1627485040000|2021-07-28 15:10:40|2447|2446.5|2447.5|2447|2447.5|2447|2447|2446.5|127
1627485050000|2021-07-28 15:10:50|2448|2447.5|2448.5|2448|2448.5|2448|2448|2447.5|310
1627485060000|2021-07-28 15:11:00|2449|2447.5|2450|2449|2450|2449|2449|2447.5|1321
1627485070000|2021-07-28 15:11:10|2450.5|2449.5|2450|2449|2451|2450|2450|2449|509
1627485080000|2021-07-28 15:11:20||2449.5||2449.5||2449.5||2449|0
1627485090000|2021-07-28 15:11:30|2450.5|2450|2450|2449.5|2450.5|2450|2450|2449.5|991
1627485100000|2021-07-28 15:11:40||2449||2449.5||2449.5||2449|0
1627485130000|2021-07-28 15:12:10|2450.5|2450|2450.5|2450|2451|2450.5|2450.5|2450|250
1627485140000|2021-07-28 15:12:20|2450|2449.5|2450|2449.5|2450|2449.5|2450|2449.5|453
1627485150000|2021-07-28 15:12:30|||||||||512
1627485160000|2021-07-28 15:12:40||2449||2449.5||2449.5||2449|0
1627485170000|2021-07-28 15:12:50|2450.5|2450|2450.5|2450|2450.5|2450|2450.5|2450|474
1627485180000|2021-07-28 15:13:00|2450|2449.5|2450.5|2449.5|2450.5|2449.5|2450|2449.5|0
1627485190000|2021-07-28 15:13:10|2451|2450|2451.5|2450.5|2451.5|2451|2451|2449.5|1595
1627485200000|2021-07-28 15:13:20|2452|2451|2452|2451|2452|2451.5|2451.5|2450.5|18
1627485220000|2021-07-28 15:13:40|2452.5|2451.5|2453.5|2452.5|2453.5|2452.5|2452.5|2451.5|1710
1627485230000|2021-07-28 15:13:50|2453|2452|2452.5|2452|2453|2452.5|2452.5|2451.5|948
1627485240000|2021-07-28 15:14:00|2452|2451.5|2452|2451.5|2452|2451.5|2452|2451|1203
1627485260000|2021-07-28 15:14:20||2451||2451.5||2451.5||2451|841
1627485270000|2021-07-28 15:14:30|2452.5|2452|2452.5|2452|2452.5|2452|2452.5|2452|492
1627485280000|2021-07-28 15:14:40|2452|2451.5|2452.5|2451.5|2452.5|2451.5|2452|2451.5|349
1627485290000|2021-07-28 15:14:50|2452|2452|2452.5|2452|2452.5|2452|2452|2452|210
1627485300000|2021-07-28 15:15:00|2453|2452|2453|2452|2453.5|2452|2452.5|2451.5|123
1627485310000|2021-07-28 15:15:10|2452.5|2451.5|2453|2452|2453|2452|2452.5|2451.5|0
1627485320000|2021-07-28 15:15:20|2452.5|2451.5|2452|2451|2453|2452|2452|2451|200
1627485330000|2021-07-28 15:15:30|2452.5|2451.5|2452|2451|2452.5|2451.5|2452|2451|0
1627485340000|2021-07-28 15:15:40|2452.5|2451.5|2452.5|2451|2452.5|2451.5|2451.5|2450.5|227
1627485350000|2021-07-28 15:15:50|2453|2451.5|2452.5|2451.5|2453|2451.5|2452|2451|257
1627485360000|2021-07-28 15:16:00|2452|2451|2451.5|2450.5|2452.5|2451.5|2451.5|2450.5|0
1627485370000|2021-07-28 15:16:10|2452|2451|2452|2451|2452.5|2451.5|2451.5|2450.5|0
1627485380000|2021-07-28 15:16:20|2452.5|2451.5|2453|2451.5|2453|2451.5|2452|2451|1
1627485390000|2021-07-28 15:16:30|2452.5|2451|2452|2450.5|2452.5|2451|2451.5|2450|61
1627485400000|2021-07-28 15:16:40|2451.5|2450|2451.5|2450.5|2452|2451|2451.5|2450|0
1627485410000|2021-07-28 15:16:50|2452|2451|2451.5|2450|2452|2451|2451.5|2450|196
1627485420000|2021-07-28 15:17:00|2452|2451|2452|2451|2452|2451|2451.5|2450.5|0
1627485430000|2021-07-28 15:17:10|2451.5|2450.5|2452|2451|2452|2451|2451.5|2450|0
1627485440000|2021-07-28 15:17:20|2451.5|2450.5|2452|2451|2452|2451|2451.5|2450.5|0
1627485450000|2021-07-28 15:17:30|2451.5|2450.5|2451.5|2450|2452|2450.5|2451.5|2450|0
1627485460000|2021-07-28 15:17:40|2452|2450.5|2451|2450|2452|2450.5|2451|2450|0
1627485470000|2021-07-28 15:17:50|2451.5|2450.5|2451.5|2450|2452|2450.5|2451.5|2450|0
1627485480000|2021-07-28 15:18:00|2452|2450.5|2452|2450.5|2452|2451|2451|2450|0
1627485490000|2021-07-28 15:18:10|2451.5|2450|2452|2450.5|2452|2450.5|2451.5|2450|0
1627485500000|2021-07-28 15:18:20|2451.5|2450|2450.5|2449.5|2452|2450.5|2450.5|2449.5|302
1627485510000|2021-07-28 15:18:30|2451|2450|2451|2450|2451|2450|2450.5|2449.5|0
1627485520000|2021-07-28 15:18:40|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|0
1627485530000|2021-07-28 15:18:50|2451|2450|2451.5|2450.5|2451.5|2450.5|2450.5|2449.5|318
1627485540000|2021-07-28 15:19:00|2451|2450|2451.5|2450.5|2451.5|2450.5|2451|2450|0
1627485550000|2021-07-28 15:19:10|2451|2450|2451|2450|2451.5|2450.5|2451|2450|0
1627485560000|2021-07-28 15:19:20|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451|2450|0
1627485570000|2021-07-28 15:19:30|2451|2450|2451|2450|2451|2450|2451|2450|0
1627485580000|2021-07-28 15:19:40|2451.5|2450.5|2451.5|2450|2452|2451|2451.5|2450|58
1627485590000|2021-07-28 15:19:50|2452|2451|2451.5|2450.5|2452|2451|2451.5|2450.5|0
1627485600000|2021-07-28 15:20:00|2452|2451|2452.5|2451|2453|2451.5|2451.5|2450.5|192
1627485610000|2021-07-28 15:20:10|2452|2450.5|2453|2451.5|2453|2451.5|2452|2450.5|208
1627485620000|2021-07-28 15:20:20|2452.5|2451|2452.5|2451.5|2453|2451.5|2452|2451|1
1627485630000|2021-07-28 15:20:30|2452|2451|2452.5|2451.5|2452.5|2451.5|2452|2451|67
1627485640000|2021-07-28 15:20:40|2453|2452|2454|2453|2454|2453|2453|2452|250
1627485650000|2021-07-28 15:20:50|2453.5|2452.5|2453.5|2452|2454|2453|2453.5|2452|0
1627485660000|2021-07-28 15:21:00|2454|2453|2453.5|2452.5|2454.5|2453.5|2453.5|2452.5|123
1627485670000|2021-07-28 15:21:10|2454|2453|2453.5|2452.5|2454.5|2453.5|2453.5|2452.5|0
1627485680000|2021-07-28 15:21:20|2454|2453|2454.5|2453.5|2455|2454|2453.5|2452.5|85
1627485690000|2021-07-28 15:21:30|2455|2454|2455|2454|2455|2454|2454.5|2453.5|0
1627485700000|2021-07-28 15:21:40|2455.5|2453.5|2455|2453.5|2455.5|2454|2455|2453.5|103
1627485710000|2021-07-28 15:21:50|2455.5|2454.5|2456|2454.5|2456|2454.5|2455|2454|143
1627485720000|2021-07-28 15:22:00|2455|2454|2455.5|2454.5|2455.5|2454.5|2454.5|2453.5|91
1627485730000|2021-07-28 15:22:10|2455|2454|2455.5|2454|2455.5|2454|2455|2453.5|313
1627485740000|2021-07-28 15:22:20|2455|2453.5|2455.5|2454|2455.5|2454|2454.5|2453.5|0
1627485750000|2021-07-28 15:22:30|2456|2454.5|2455.5|2454|2456|2454.5|2455|2453.5|0
1627485760000|2021-07-28 15:22:40|2455|2453.5|2455.5|2454.5|2455.5|2454.5|2455|2453.5|225
1627485770000|2021-07-28 15:22:50|2456|2455|2456|2455|2456|2455|2455.5|2454.5|0
1627485780000|2021-07-28 15:23:00|2455.5|2454.5|2455|2454|2455.5|2454.5|2455|2454|456
1627485790000|2021-07-28 15:23:10|2455.5|2454.5|2455.5|2454.5|2456|2455|2455|2454|113
1627485800000|2021-07-28 15:23:20|2456|2455|2456|2455|2456|2455|2455.5|2454|0
1627485810000|2021-07-28 15:23:30|2455.5|2454.5|2455.5|2454.5|2456|2455|2455.5|2454.5|0
1627485820000|2021-07-28 15:23:40|2456|2455|2456.5|2455.5|2456.5|2455.5|2455.5|2454.5|164
1627485830000|2021-07-28 15:23:50|2456|2455|2456|2454.5|2456.5|2455.5|2455.5|2454.5|44
1627485840000|2021-07-28 15:24:00|2456.5|2455|2456.5|2455.5|2456.5|2455.5|2456.5|2455|0
1627485850000|2021-07-28 15:24:10|2456|2455|2456.5|2455.5|2456.5|2455.5|2456|2455|392
1627485860000|2021-07-28 15:24:20|2456|2455|2456|2455|2456.5|2455.5|2456|2455|39
1627485870000|2021-07-28 15:24:30|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456|2455|0
1627485880000|2021-07-28 15:24:40|2456|2455|2456.5|2455.5|2457|2456|2456|2455|0
1627485890000|2021-07-28 15:24:50|2457|2455|2456.5|2455.5|2457|2456|2456.5|2455|0
1627485900000|2021-07-28 15:25:00|2456|2455.5|2456.5|2455.5|2456.5|2455.5|2456|2455|1
1627485910000|2021-07-28 15:25:10|2456|2455|2457|2456|2457.5|2456|2456|2455|250
1627485920000|2021-07-28 15:25:20|2456.5|2455.5|2456|2455|2456.5|2455.5|2456|2455|173
1627485930000|2021-07-28 15:25:30|2456.5|2455.5|2456|2455|2456.5|2455.5|2456|2455|0
1627485940000|2021-07-28 15:25:40|2456.5|2455.5|2456|2455|2456.5|2455.5|2456|2455|0
1627485950000|2021-07-28 15:25:50|2455.5|2454|2456.5|2455.5|2456.5|2455.5|2455.5|2454|258
1627485960000|2021-07-28 15:26:00|2456|2455|2456.5|2455.5|2456.5|2455.5|2456|2455|66
1627485970000|2021-07-28 15:26:10|2456|2455|2456.5|2455.5|2456.5|2455.5|2456|2455|0
1627485980000|2021-07-28 15:26:20|2456|2455|2457.5|2456.5|2457.5|2456.5|2456|2455|225
1627485990000|2021-07-28 15:26:30|2457|2456|2457|2455.5|2457|2456|2456|2455|86
1627486000000|2021-07-28 15:26:40|2456.5|2456|2457|2456|2457.5|2456|2456.5|2455.5|61
1627486010000|2021-07-28 15:26:50|2456.5|2455.5|2457.5|2456|2457.5|2456|2456.5|2455.5|143
1627486020000|2021-07-28 15:27:00|2457|2455.5|2457.5|2456.5|2458|2456.5|2457|2455.5|250
1627486030000|2021-07-28 15:27:10|2458|2457|2457.5|2456.5|2458|2457|2457.5|2456|276
1627486040000|2021-07-28 15:27:20|2458|2457|2458|2456.5|2458.5|2457|2458|2456.5|0
1627486050000|2021-07-28 15:27:30|2458.5|2457|2459|2457.5|2459|2457.5|2458|2456.5|57
1627486060000|2021-07-28 15:27:40|2458.5|2457|2458|2457|2458.5|2457.5|2458|2457|143
1627486070000|2021-07-28 15:27:50|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458|2457|0
1627486080000|2021-07-28 15:28:00|2458|2457|2458.5|2457|2458.5|2457|2458|2456.5|0
1627486090000|2021-07-28 15:28:10|2457|2456|2457|2456|2457.5|2456.5|2457|2456|234
1627486100000|2021-07-28 15:28:20|2457.5|2456.5|2457|2456|2457.5|2456.5|2456.5|2455.5|0
1627486110000|2021-07-28 15:28:30|2456.5|2455.5|2457|2455.5|2457|2455.5|2456.5|2455.5|0
1627486120000|2021-07-28 15:28:40|2457.5|2456|2456.5|2455|2458|2456.5|2456.5|2455|100
1627486130000|2021-07-28 15:28:50|2457|2455.5|2457|2455.5|2457.5|2456|2457|2455.5|248
1627486140000|2021-07-28 15:29:00|2456.5|2456|2456.5|2455.5|2457|2456|2456.5|2455.5|0
1627486150000|2021-07-28 15:29:10|2457|2456|2457|2456|2457.5|2456.5|2457|2456|0
1627486160000|2021-07-28 15:29:20|2457.5|2456.5|2457|2456|2457.5|2456.5|2457|2455.5|0
1627486170000|2021-07-28 15:29:30|2457.5|2456.5|2458|2456.5|2458|2457|2457|2456|166
1627486180000|2021-07-28 15:29:40|2457.5|2456|2457.5|2456|2458|2457|2457|2456|1
1627486190000|2021-07-28 15:29:50|2457|2455.5|2457|2455.5|2457.5|2456|2456.5|2455|29
1627542020000|2021-07-29 07:00:20|2454|2453|2453|2451|2461|2455|2453|2450|13410
1627542030000|2021-07-29 07:00:30|2453.5|2451.5|2458|2456.5|2459.5|2456.5|2453.5|2451.5|1264
1627542040000|2021-07-29 07:00:40|2458.5|2457|2461.5|2458|2462|2458|2458.5|2457|1001
1627542050000|2021-07-29 07:00:50|2462|2458.5|2462.5|2459|2462.5|2459|2462|2458.5|0
1627542060000|2021-07-29 07:01:00|2463|2459.5|2464.5|2461|2465|2461|2463|2459.5|0
1627542070000|2021-07-29 07:01:10|2464||2463.5||2464||2463.5||0
1627542080000|2021-07-29 07:01:20|2464|2461.5|2464|2462.5|2464|2462.5|2464|2461.5|0
1627542090000|2021-07-29 07:01:30|2463.5|2462|2468.5|2466|2469|2466|2463.5|2462|501
1627542100000|2021-07-29 07:01:40|2469|2466.5|2469.5|2467|2470.5|2467|2469|2466.5|16
1627542110000|2021-07-29 07:01:50|2470|2467.5|2470.5|2468|2471|2468|2470|2467.5|0
1627542120000|2021-07-29 07:02:00|2471|2468.5|2472|2470.5|2472.5|2470.5|2471|2468.5|600
1627542130000|2021-07-29 07:02:10|2472.5|2471|2470|2467.5|2473.5|2471|2470|2467.5|1289
1627542140000|2021-07-29 07:02:20|2470.5|2468.5|2468.5|2467|2471|2469|2468.5|2467|512
1627542150000|2021-07-29 07:02:30|2468|2466.5|2469.5|2465.5|2469.5|2467.5|2467.5|2465.5|1927
1627542170000|2021-07-29 07:02:50|2469||2468||2469||2468||0
1627542180000|2021-07-29 07:03:00|2467.5|2464.5|2465|2462.5|2467.5|2464.5|2465|2462.5|203
1627542190000|2021-07-29 07:03:10|2464.5|2461|2464|2461.5|2465|2462.5|2464|2461|250
1627542200000|2021-07-29 07:03:20|2463.5|2460|2461|2459|2464|2460.5|2461|2458.5|500
1627542210000|2021-07-29 07:03:30|2460.5|2458.5|2460|2458|2460.5|2458.5|2460|2457.5|126
1627542220000|2021-07-29 07:03:40|2459.5|2457|2459|2457.5|2459.5|2457.5|2459|2455.5|116
1627542240000|2021-07-29 07:04:00|2458.5|2454.5|2458|2456.5|2459|2456.5|2458|2454.5|6169
1627542250000|2021-07-29 07:04:10|2458.5|2457|2460|2457|2460.5|2458|2458|2457|1165
1627542260000|2021-07-29 07:04:20|2460.5|2457.5|2461|2459.5|2462|2460|2460.5|2457.5|164
1627542270000|2021-07-29 07:04:30|2460.5|2459|2460.5|2458.5|2460.5|2459|2460.5|2457|115
1627542280000|2021-07-29 07:04:40|2461|2459|2461|2459.5|2461|2459.5|2461|2459|250
1627542300000|2021-07-29 07:05:00|2460.5|2459|2458.5|2456.5|2460.5|2459|2458.5|2456.5|617
1627542310000|2021-07-29 07:05:10|2459|2457|2458.5|2456.5|2459|2457|2458.5|2456.5|289
1627542320000|2021-07-29 07:05:20|2458|2456|2457.5|2456|2459|2456|2457|2456|31
1627542330000|2021-07-29 07:05:30|2458|2456.5|2457|2454.5|2458.5|2456.5|2457|2454|355
1627542340000|2021-07-29 07:05:40|2457.5|2455|2457.5|2455.5|2457.5|2455.5|2457.5|2455|0
1627542360000|2021-07-29 07:06:00|2457|2455|2457.5|2456|2457.5|2456|2455|2452.5|0
1627542370000|2021-07-29 07:06:10|2457|2455.5|2457.5|2455.5|2457.5|2455.5|2457|2454|565
1627542380000|2021-07-29 07:06:20|2458|2456|2460.5|2458.5|2460.5|2458.5|2458|2456|264
1627542390000|2021-07-29 07:06:30|2461|2459|2463|2460.5|2463|2460.5|2461|2459|0
1627542400000|2021-07-29 07:06:40|2462.5||2463||2463||2462.5||0
1627542410000|2021-07-29 07:06:50|2462.5|2460|2460.5|2458.5|2462.5|2460|2459.5|2457.5|346
1627542420000|2021-07-29 07:07:00|2460|2457.5|2458|2456|2460|2458.5|2458|2455|53
1627542430000|2021-07-29 07:07:10|2457.5|2455|2456|2454.5|2457.5|2455|2456|2454|947
1627542440000|2021-07-29 07:07:20|2456.5|2455|2460.5|2459|2460.5|2459|2456.5|2455|2060
1627542450000|2021-07-29 07:07:30|2461|2458|2459.5|2458|2461|2458|2459|2457.5|355
1627542460000|2021-07-29 07:07:40|2460|2458.5|2460|2458.5|2460.5|2459|2458.5|2457.5|471
1627542470000|2021-07-29 07:07:50|2460.5|2459|2461|2459|2461|2459.5|2460.5|2459|619
1627542480000|2021-07-29 07:08:00|2460.5|2458|2458.5|2457|2460.5|2458|2458.5|2456|380
1627542490000|2021-07-29 07:08:10|2459|2456.5|2460|2458|2460|2458|2459|2456.5|5
1627542500000|2021-07-29 07:08:20|2461|2458.5|2462|2460|2462|2460|2460.5|2458.5|3
1627542510000|2021-07-29 07:08:30|2461.5|2459.5|2461|2459|2461.5|2459.5|2459.5|2457.5|573
1627542520000|2021-07-29 07:08:40|2461.5|2459.5|2460|2458|2462|2460|2460|2458|0
1627542530000|2021-07-29 07:08:50|2459.5|2457.5|2459|2457.5|2459.5|2457.5|2459|2457.5|184
1627542540000|2021-07-29 07:09:00|2458.5|2457|2458|2456|2458.5|2457|2457|2455.5|308
1627542550000|2021-07-29 07:09:10|2457.5|2456.5|2458.5|2457|2460|2458.5|2457.5|2456.5|1188
1627542560000|2021-07-29 07:09:20|2459|2456.5|2458|2456.5|2459|2457|2458|2456|426
1627542570000|2021-07-29 07:09:30|2458.5|2456|2458|2456|2458.5|2456.5|2457.5|2455.5|286
1627542580000|2021-07-29 07:09:40|2457.5|2456.5|2457.5|2456|2457.5|2456.5|2457|2455.5|0
1627542590000|2021-07-29 07:09:50|2458|2456.5|2459.5|2457.5|2460|2458|2457|2456|337
1627542600000|2021-07-29 07:10:00|2459|2457|2461|2459|2461|2459.5|2459|2457|0
1627542610000|2021-07-29 07:10:10|2460.5|2458.5|2460|2458.5|2460.5|2458.5|2459.5|2458|215
1627542620000|2021-07-29 07:10:20|2460.5|2459|2461|2459|2461|2459|2460|2458|0
1627542630000|2021-07-29 07:10:30|2460.5|2458.5|2460.5|2459|2461|2459|2459.5|2458|231
1627542640000|2021-07-29 07:10:40|2460|2458|2460|2458.5|2460.5|2459|2459.5|2458|391
1627542650000|2021-07-29 07:10:50|2459.5|2459|2461|2459|2461.5|2459.5|2459.5|2459|84
1627542660000|2021-07-29 07:11:00|2460.5|2458.5|2460.5|2458.5|2461|2459.5|2459.5|2458|116
1627542670000|2021-07-29 07:11:10|2460|2459.5|2461.5|2460|2461.5|2460|2460|2459.5|415
1627542680000|2021-07-29 07:11:20|2461|2460.5|2462|2460.5|2462|2460.5|2461|2460|0
1627542690000|2021-07-29 07:11:30|2461.5|2460|2462|2460.5|2462.5|2460.5|2461.5|2460|105
1627542700000|2021-07-29 07:11:40|2462.5|2461|2465.5|2464|2465.5|2464|2462.5|2461|4416
1627542710000|2021-07-29 07:11:50|2466|2464.5|2466|2464.5|2466.5|2464.5|2466|2464|0
1627542720000|2021-07-29 07:12:00|2465.5|2464|2463.5|2461.5|2465.5|2464.5|2463.5|2461.5|698
1627542730000|2021-07-29 07:12:10|2463|2461|2461.5|2460.5|2463|2461|2461|2459|509
1627542740000|2021-07-29 07:12:20|2462|2461|2461|2459.5|2462|2461|2461|2459.5|132
1627542750000|2021-07-29 07:12:30|2460.5|2459|2461|2460|2461|2460|2460|2458.5|105
1627542760000|2021-07-29 07:12:40|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460|0
1627542770000|2021-07-29 07:12:50|2461|2460|2461|2459.5|2461.5|2460|2461|2459.5|116
1627542780000|2021-07-29 07:13:00|2461.5|2459|2461.5|2460.5|2461.5|2460.5|2461.5|2459|30
1627542790000|2021-07-29 07:13:10|2461|2460|2462|2461|2462|2461|2460.5|2459.5|512
1627542800000|2021-07-29 07:13:20|2462.5|2461.5|2463.5|2462|2463.5|2462|2462.5|2461.5|0
1627542810000|2021-07-29 07:13:30|2464|2462.5|2464.5|2463|2464.5|2463|2464|2462|188
1627542820000|2021-07-29 07:13:40|2465|2463.5|2466|2464.5|2466|2464.5|2465|2463.5|0
1627542830000|2021-07-29 07:13:50|2466.5|2465|2466|2465|2467|2465.5|2466|2465|0
1627542840000|2021-07-29 07:14:00|2465.5|2464.5|2466|2464.5|2466|2464.5|2465|2463.5|655
1627542850000|2021-07-29 07:14:10|2465.5|2464|2465.5|2464|2465.5|2464|2464.5|2463.5|20
1627542860000|2021-07-29 07:14:20|2466|2464.5|2467|2465|2467|2465|2466|2464.5|0
1627542870000|2021-07-29 07:14:30|2466.5|2465.5|2465.5|2464.5|2466.5|2465.5|2465.5|2464|116
1627542880000|2021-07-29 07:14:40|2466|2465|2466.5|2465|2466.5|2465|2466|2465|0
1627542890000|2021-07-29 07:14:50|2466|2464.5|2465.5|2464|2466|2464.5|2465.5|2464|0
1627542900000|2021-07-29 07:15:00|2465|2463.5|2465|2464|2465|2464|2465|2463.5|0
1627542910000|2021-07-29 07:15:10|2466|2464.5|2469.5|2467.5|2470|2468.5|2466|2464.5|2792
1627542920000|2021-07-29 07:15:20|2470|2468|2470|2468.5|2470.5|2468.5|2470|2468|0
1627542930000|2021-07-29 07:15:30|2469.5|2468|2470|2468.5|2470.5|2469|2468.5|2467.5|441
1627542940000|2021-07-29 07:15:40|2470.5|2469|2471.5|2470|2472|2470|2470.5|2469|328
1627542950000|2021-07-29 07:15:50|2471|2469.5|2469.5|2468|2471|2470|2469.5|2468|228
1627542960000|2021-07-29 07:16:00|2469|2467.5|2469.5|2468|2470|2468.5|2468.5|2467.5|727
1627542970000|2021-07-29 07:16:10|2470|2468.5|2469.5|2468|2470.5|2469.5|2469.5|2468|748
1627542980000|2021-07-29 07:16:20|2469|2467.5|2468.5|2467|2469|2467.5|2467.5|2466|653
1627542990000|2021-07-29 07:16:30|2468|2466.5|2468.5|2466.5|2468.5|2466.5|2467|2466|226
1627543000000|2021-07-29 07:16:40|2468|2467|2467|2466|2468.5|2467.5|2467|2466|476
1627543010000|2021-07-29 07:16:50|2466.5|2465.5|2466|2464.5|2466.5|2465.5|2465.5|2464.5|452
1627543020000|2021-07-29 07:17:00|2465.5|2464|2467|2465.5|2468|2466|2464.5|2463.5|3215
1627543030000|2021-07-29 07:17:10|2467.5|2466|2467|2466|2467.5|2466.5|2467|2466|200
1627543040000|2021-07-29 07:17:20|2467.5|2466.5|2468|2467|2468|2467|2467.5|2466.5|0
1627543050000|2021-07-29 07:17:30|2468.5|2466.5|2469.5|2468.5|2469.5|2468.5|2467.5|2466.5|353
1627543060000|2021-07-29 07:17:40|2469|2468|2469|2467.5|2469|2468|2469|2467.5|0
1627543070000|2021-07-29 07:17:50|2469.5|2468|2469.5|2468.5|2469.5|2468.5|2469|2467.5|800
1627543080000|2021-07-29 07:18:00|2469|2468|2468.5|2468|2469.5|2468|2468.5|2468|0
1627543090000|2021-07-29 07:18:10|2469|2467.5|2469|2468|2469.5|2469|2469|2467|918
1627543100000|2021-07-29 07:18:20|2468.5|2467.5|2469|2467.5|2469|2468|2468.5|2467.5|0
1627543110000|2021-07-29 07:18:30|2468.5|2468|2468.5|2467.5|2468.5|2468|2468|2467|15
1627543120000|2021-07-29 07:18:40|2469|2468|2470|2469|2470|2469.5|2469|2468|749
1627543130000|2021-07-29 07:18:50|2470.5|2469.5|2471.5|2470|2471.5|2470|2470.5|2469|0
1627543140000|2021-07-29 07:19:00|2472|2470.5|2472|2470.5|2473|2472|2471.5|2470.5|326
1627543150000|2021-07-29 07:19:10|2472.5|2471|2473|2472|2473.5|2472|2471.5|2470.5|137
1627543160000|2021-07-29 07:19:20|2473.5|2472.5|2474|2473|2474.5|2473|2473.5|2472|0
1627543170000|2021-07-29 07:19:30|2474.5|2472.5|2474.5|2473|2475|2474.5|2473.5|2472.5|1134
1627543180000|2021-07-29 07:19:40|2475|2473.5|2474.5|2473|2475|2474|2474.5|2472.5|1383
1627543190000|2021-07-29 07:19:50|2475|2473.5|2475.5|2474.5|2476|2474.5|2474.5|2473.5|1712
1627543200000|2021-07-29 07:20:00|2475|2473.5|2470.5|2469.5|2475|2473.5|2470|2469.5|6581
1627543210000|2021-07-29 07:20:10|2470|2469|2470.5|2469|2470.5|2470|2469.5|2468.5|3149
1627543220000|2021-07-29 07:20:20|2469.5|2469.5|2469.5|2468.5|2470.5|2469.5|2469|2468.5|892
1627543230000|2021-07-29 07:20:30|2469|2469|2470|2469|2470.5|2469|2469|2468.5|612
1627543240000|2021-07-29 07:20:40|2469.5|2468.5|2469|2468|2469.5|2469|2468.5|2467.5|782
1627543250000|2021-07-29 07:20:50|2468.5|2467.5|2467.5|2467|2469|2468|2467.5|2467|226
1627543260000|2021-07-29 07:21:00|2467|2466.5|2465.5|2464|2467|2466.5|2465.5|2463.5|1246
1627543270000|2021-07-29 07:21:10||2464.5||2464||2464.5||2464|0
1627543280000|2021-07-29 07:21:20|2465|2464.5|2465|2464|2465.5|2464.5|2464.5|2463.5|1185
1627543290000|2021-07-29 07:21:30|2465.5|2464.5|2465.5|2464|2465.5|2464.5|2465.5|2464|0
1627543300000|2021-07-29 07:21:40|2465|2463.5|2463|2462|2465|2463.5|2463|2462|948
1627543310000|2021-07-29 07:21:50|2462.5|2461.5|2463|2461.5|2463|2461.5|2462.5|2461.5|226
1627543320000|2021-07-29 07:22:00|2462.5|2461|2464|2463|2464.5|2463.5|2462|2461|888
1627543330000|2021-07-29 07:22:10|2464.5|2463.5|2463.5|2462.5|2465.5|2464.5|2463.5|2462.5|1518
1627543340000|2021-07-29 07:22:20|2464|2462|2463|2461.5|2464.5|2463.5|2463|2461.5|1413
1627543360000|2021-07-29 07:22:40|2463.5|2462|2464.5|2463.5|2464.5|2463.5|2463|2462|797
1627543370000|2021-07-29 07:22:50|2465|2463|2465.5|2464.5|2465.5|2464.5|2464.5|2462.5|1133
1627543380000|2021-07-29 07:23:00|2465|2463.5|2465.5|2464.5|2465.5|2464.5|2465|2463.5|230
1627543390000|2021-07-29 07:23:10|2466|2464|2467.5|2466|2467.5|2466.5|2465.5|2464|3518
1627543400000|2021-07-29 07:23:20|2467|2466.5|2466|2464.5|2467|2466.5|2466|2464|87
1627543410000|2021-07-29 07:23:30|2465.5|2464|2466.5|2465|2466.5|2465|2465|2463.5|363
1627543420000|2021-07-29 07:23:40|2466|2465.5|2467.5|2466|2467.5|2466|2465.5|2464.5|250
1627543430000|2021-07-29 07:23:50||2465.5||2466||2466||2465.5|0
1627543440000|2021-07-29 07:24:00|2468|2465.5|2468|2467|2469.5|2468|2468|2465.5|2558
1627543450000|2021-07-29 07:24:10|2467.5|2467.5|2467.5|2466|2468|2467.5|2466.5|2465.5|1552
1627543460000|2021-07-29 07:24:20|2467|2465.5|2467.5|2466.5|2467.5|2466.5|2467|2465.5|250
1627543470000|2021-07-29 07:24:30|2468|2467|2469|2468|2469|2468|2468|2467|1564
1627543480000|2021-07-29 07:24:40|2468.5|2467.5|2469.5|2468.5|2469.5|2468.5|2468|2467|476
1627543490000|2021-07-29 07:24:50|2470|2469|2471.5|2470.5|2471.5|2470.5|2469.5|2469|343
1627543500000|2021-07-29 07:25:00|2472|2471|2473|2472|2473.5|2472|2472|2471|589
1627543510000|2021-07-29 07:25:10|2472.5|2471.5|2472.5|2472|2473|2472|2472|2471|476
1627543520000|2021-07-29 07:25:20|2473|2472.5|2472|2471|2474.5|2473|2472|2471|3349
1627543530000|2021-07-29 07:25:30|2471.5|2470.5|2471.5|2470|2471.5|2470.5|2470.5|2469.5|1145
1627543540000|2021-07-29 07:25:40|2471|2470.5|2471.5|2470|2472|2471|2471|2470|0
1627543550000|2021-07-29 07:25:50|2471|2470.5|2471.5|2470.5|2472|2471|2471|2470.5|100
1627543560000|2021-07-29 07:26:00|2471|2470|2471|2470|2472|2470.5|2471|2470|0
1627543570000|2021-07-29 07:26:10|2470.5|2469.5|2470|2469|2470.5|2469.5|2470|2469|248
1627543580000|2021-07-29 07:26:20|2470.5|2469.5|2471|2470|2471.5|2470.5|2470|2469|452
1627543590000|2021-07-29 07:26:30|2471.5|2470.5|2471|2469.5|2472|2471|2471|2469.5|2428
1627543600000|2021-07-29 07:26:40|2470.5|2469|2470.5|2469.5|2470.5|2469.5|2470|2469|0
1627543610000|2021-07-29 07:26:50|2471|2469|2469.5|2468.5|2471|2469|2469.5|2468.5|226
1627543620000|2021-07-29 07:27:00|2470|2469|2470.5|2469.5|2470.5|2470|2470|2469|629
1627543630000|2021-07-29 07:27:10|2470|2469|2470|2468.5|2470|2469|2470|2468|272
1627543640000|2021-07-29 07:27:20|2469.5|2468|2470|2469|2470|2469|2468.5|2467.5|1643
1627543650000|2021-07-29 07:27:30|2470.5|2469.5|2470|2469|2471.5|2470.5|2470|2469|826
1627543660000|2021-07-29 07:27:40|2468.5|2468.5|2468|2467|2468.5|2468.5|2467.5|2466.5|8510
1627543680000|2021-07-29 07:28:00|2467.5|2467.5|2468.5|2467|2468.5|2467.5|2467|2466.5|705
1627543690000|2021-07-29 07:28:10|2468||2468||2468.5||2468||0
1627543700000|2021-07-29 07:28:20|2468.5|2468|2469|2468|2469|2468|2468.5|2467.5|2338
1627543710000|2021-07-29 07:28:30|2469.5|2468.5|2470|2468.5|2470|2469|2469.5|2468.5|601
1627543720000|2021-07-29 07:28:40|2469.5|2469|2468.5|2468|2469.5|2469|2468.5|2468|1578
1627543730000|2021-07-29 07:28:50|2469|2468.5|2469|2468|2469.5|2468.5|2468.5|2468|218
1627543740000|2021-07-29 07:29:00|2468.5|2467.5|2468.5|2467.5|2468.5|2468|2467.5|2466.5|2432
1627543750000|2021-07-29 07:29:10|2468|2467|2467|2466|2468|2467|2467|2465.5|0
1627543760000|2021-07-29 07:29:20|2467.5|2466.5|2466|2465.5|2467.5|2466.5|2466|2465.5|0
1627543770000|2021-07-29 07:29:30|2466.5|2465|2465|2464|2466.5|2465.5|2465|2464|5000
1627543780000|2021-07-29 07:29:40|2464|2463.5|2465|2464|2465|2464|2464|2463.5|1380
1627543790000|2021-07-29 07:29:50|2464.5|2463.5|2465|2464|2465|2464|2464.5|2463|0
1627543800000|2021-07-29 07:30:00|2464.5|2463.5|2464.5|2464|2465.5|2465|2464.5|2463.5|2738
1627543810000|2021-07-29 07:30:10|2465|2463.5|2463.5|2462.5|2465|2464.5|2462.5|2462|2132
1627543820000|2021-07-29 07:30:20||2462||2462||2462||2462|0
1627543830000|2021-07-29 07:30:30|2463|2461.5|2462|2460.5|2463|2461.5|2461|2460|8671
1627543840000|2021-07-29 07:30:40|2461.5|2461|2462.5|2462|2463|2462.5|2461.5|2461|4007
1627543850000|2021-07-29 07:30:50|2463|2461.5|2462.5|2461|2463|2461.5|2461.5|2461|1571
1627543860000|2021-07-29 07:31:00|2462|2460.5|2461.5|2460.5|2462|2461|2461.5|2460.5|143
1627543870000|2021-07-29 07:31:10|2461|2460|2461.5|2460.5|2461.5|2460.5|2461|2460|144
1627543880000|2021-07-29 07:31:20|2462|2461|2463|2462|2463|2462|2462|2461|827
1627543890000|2021-07-29 07:31:30|2462.5|2461.5|2463|2462|2463|2462|2462.5|2461.5|0
1627543900000|2021-07-29 07:31:40|2462.5|2461.5|2462.5|2461.5|2462.5|2462|2461.5|2461|5000
1627543910000|2021-07-29 07:31:50|2462|2461|2462|2461|2462|2461|2461.5|2461|0
1627543920000|2021-07-29 07:32:00|2461.5|2460.5|2462|2461|2462|2461.5|2461|2460|344
1627543930000|2021-07-29 07:32:10|2462.5|2461.5|2462|2460.5|2463|2462|2462|2460.5|1700
1627543940000|2021-07-29 07:32:20|2461.5|2460|2461.5|2460|2461.5|2460|2461|2460|0
1627543950000|2021-07-29 07:32:30||2460.5||2460.5||2460.5||2460|0
1627543960000|2021-07-29 07:32:40|2461|2460|2460.5|2459.5|2461|2460|2460|2459|1045
1627543970000|2021-07-29 07:32:50|2461|2460|2461|2460.5|2461.5|2460.5|2460.5|2459.5|0
1627543980000|2021-07-29 07:33:00|2460.5|2460|2463|2462|2463|2462.5|2460.5|2460|474
1627543990000|2021-07-29 07:33:10|2463.5||2463.5||2463.5||2463.5||0
1627544000000|2021-07-29 07:33:20|2463|2462.5|2462|2461.5|2463.5|2462.5|2462|2461.5|1886
1627544010000|2021-07-29 07:33:30|2462.5|2462|2462.5|2461.5|2462.5|2462|2462.5|2461.5|1257
1627544020000|2021-07-29 07:33:40|2463|2462|2462.5|2461.5|2463|2462|2462.5|2461.5|0
1627544030000|2021-07-29 07:33:50|2463|2461|2462.5|2461|2463|2461|2462|2461|684
1627544040000|2021-07-29 07:34:00|2462|2461.5|2463.5|2463|2463.5|2463|2461.5|2461|1581
1627544050000|2021-07-29 07:34:10|2463|2462.5|2462.5|2462|2463.5|2463|2462.5|2462|5137
1627544060000|2021-07-29 07:34:20|2462|2461.5|2462.5|2461|2462.5|2461.5|2462|2461|123
1627544070000|2021-07-29 07:34:30|2463|2461.5|2463.5|2462.5|2464|2463.5|2463|2461.5|3358
1627544080000|2021-07-29 07:34:40|2464|2463|2463.5|2462.5|2464|2463.5|2463.5|2462.5|0
1627544090000|2021-07-29 07:34:50||2463||2462.5||2463||2462.5|0
1627544100000|2021-07-29 07:35:00|2464|2463|2464|2463|2464|2463.5|2463.5|2462.5|235
1627544110000|2021-07-29 07:35:10|2464.5|2463.5|2465|2464|2465.5|2464.5|2464|2463.5|1770
1627544120000|2021-07-29 07:35:20|2465.5|2464.5|2465|2464.5|2466|2465|2465|2464|388
1627544130000|2021-07-29 07:35:30|2465.5|2465|2465.5|2464.5|2465.5|2465|2465|2464.5|892
1627544140000|2021-07-29 07:35:40|2465|2464|2466|2465|2466.5|2465.5|2464.5|2464|1384
1627544150000|2021-07-29 07:35:50|2466.5|2465.5|2467.5|2466.5|2467.5|2466.5|2466|2465|0
1627544160000|2021-07-29 07:36:00|2468|2467|2468.5|2467.5|2468.5|2468|2467.5|2467|1204
1627544170000|2021-07-29 07:36:10|2468|2467|2467|2465.5|2468|2467|2467|2465.5|1138
1627544180000|2021-07-29 07:36:20|2466.5|2465|2464.5|2463|2466.5|2465|2464|2463|1241
1627544190000|2021-07-29 07:36:30|2464|2462.5|2463|2462|2464.5|2463|2463|2462|906
1627544200000|2021-07-29 07:36:40|2462.5|2461.5|2463.5|2463|2463.5|2463|2462|2461|1127
1627544210000|2021-07-29 07:36:50|2464|2463.5|2464.5|2463.5|2464.5|2463.5|2463.5|2463|2780
1627544220000|2021-07-29 07:37:00|2464|2463|2462.5|2461.5|2464|2463|2462.5|2461.5|217
1627544230000|2021-07-29 07:37:10|2462|2461|2462|2461|2462|2461|2462|2461|247
1627544240000|2021-07-29 07:37:20|2462.5|2461.5|2462|2461|2462.5|2462|2462|2461|644
1627544250000|2021-07-29 07:37:30|2462.5|2461.5|2462|2461.5|2462.5|2462|2462|2461.5|122
1627544260000|2021-07-29 07:37:40|2461.5|2461|2461|2460.5|2461.5|2461|2461|2460.5|348
1627544270000|2021-07-29 07:37:50|2461.5|2461|2461.5|2461|2462|2461|2461.5|2460.5|28
1627544280000|2021-07-29 07:38:00|2461|2460.5|2460.5|2459.5|2462|2461|2460.5|2459.5|1652
1627544290000|2021-07-29 07:38:10|2461|2459|2461|2459.5|2461|2460|2460.5|2459|0
1627544300000|2021-07-29 07:38:20|2460.5|2459|2460|2459|2460.5|2459|2460|2459|0
1627544310000|2021-07-29 07:38:30|2460.5|2459.5|2460.5|2459.5|2461|2460|2460|2459|436
1627544320000|2021-07-29 07:38:40|2461|2460|2461|2460|2461|2460|2460.5|2460|0
1627544330000|2021-07-29 07:38:50|2460.5|2458|2457.5|2456.5|2460.5|2458.5|2457|2455.5|10250
1627544340000|2021-07-29 07:39:00|2458|2456|2457|2456|2458|2456.5|2456.5|2456|513
1627544350000|2021-07-29 07:39:10|2456.5|2456.5|2456.5|2455.5|2457.5|2457|2456.5|2455|3052
1627544360000|2021-07-29 07:39:20|2456|2455|2455.5|2454.5|2456|2455|2455.5|2454|250
1627544370000|2021-07-29 07:39:30|2455|2454|2455.5|2454|2456|2455|2455|2453.5|1153
1627544380000|2021-07-29 07:39:40|2455|2453.5|2454.5|2453.5|2455|2454|2454.5|2453|250
1627544390000|2021-07-29 07:39:50|2455|2454|2454.5|2453.5|2455|2454|2454.5|2453.5|128
1627544400000|2021-07-29 07:40:00|2454|2453|2454.5|2453.5|2455|2454|2453.5|2453|157
1627544410000|2021-07-29 07:40:10||2453||2453||2453||2453|0
1627544420000|2021-07-29 07:40:20|2454|2452.5|2454|2453|2454|2453|2453.5|2452.5|101
1627544430000|2021-07-29 07:40:30|2453.5|2452.5|2454|2453|2454|2453|2453.5|2452.5|0
1627544440000|2021-07-29 07:40:40|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|5
1627544450000|2021-07-29 07:40:50|2454|2453|2452.5|2450.5|2454|2453.5|2451.5|2450.5|5179
1627544460000|2021-07-29 07:41:00|2452|2451.5|2453|2451.5|2453|2452|2451.5|2450.5|3215
1627544470000|2021-07-29 07:41:10|2452.5|2451|2452|2451|2452.5|2451|2452|2451|129
1627544480000|2021-07-29 07:41:20|2452.5|2451.5|2453|2452|2453.5|2453|2452.5|2451.5|472
1627544490000|2021-07-29 07:41:30|2452.5|2451.5|2453|2452|2453|2452|2452|2451.5|17
1627544500000|2021-07-29 07:41:40|2452.5|2451.5|2452.5|2451.5|2453|2452|2451.5|2451|638
1627544510000|2021-07-29 07:41:50|2453||2453||2453||2453||0
1627544520000|2021-07-29 07:42:00|2453.5|2452|2454.5|2453.5|2454.5|2453.5|2453.5|2452|226
1627544530000|2021-07-29 07:42:10|2454|2453|2452.5|2451.5|2454|2453|2452.5|2451.5|563
1627544540000|2021-07-29 07:42:20|2453|2452|2454|2453|2454|2453|2453|2452|0
1627544550000|2021-07-29 07:42:30|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|0
1627544560000|2021-07-29 07:42:40|2454|2453|2453.5|2452.5|2454|2453|2453.5|2452.5|91
1627544570000|2021-07-29 07:42:50|2454|2453.5|2453.5|2452.5|2454|2453.5|2453.5|2452.5|230
1627544580000|2021-07-29 07:43:00|2454|2453|2455|2453.5|2455|2454|2454|2453|369
1627544590000|2021-07-29 07:43:10|2454.5|2454|2455|2453.5|2455|2454|2454.5|2453.5|150
1627544600000|2021-07-29 07:43:20|2454.5||2455||2455||2454.5||0
1627544610000|2021-07-29 07:43:30|2455.5|2454|2456|2454.5|2456|2455|2455.5|2454|338
1627544620000|2021-07-29 07:43:40|2456.5|2455|2456|2455|2457|2455.5|2455.5|2454.5|96
1627544630000|2021-07-29 07:43:50|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|500
1627544640000|2021-07-29 07:44:00|2457||2456.5||2457||2456.5||0
1627544650000|2021-07-29 07:44:10|2457|2456|2457|2455.5|2457|2456|2457|2455.5|369
1627544660000|2021-07-29 07:44:20|2457.5|2456|2458|2456.5|2458|2456.5|2457.5|2456|376
1627544670000|2021-07-29 07:44:30|2457.5|2456|2457|2455.5|2457.5|2456|2456.5|2455.5|101
1627544680000|2021-07-29 07:44:40|2457.5|2456|2456.5|2455.5|2457.5|2456.5|2456.5|2455.5|0
1627544690000|2021-07-29 07:44:50|2457|2456|2458|2456.5|2458.5|2457|2457|2456|143
1627544700000|2021-07-29 07:45:00|2458.5|2457|2458.5|2457.5|2458.5|2457.5|2458|2457|0
1627544710000|2021-07-29 07:45:10|2459|2458|2458.5|2457.5|2459|2458|2458.5|2457.5|0
1627544720000|2021-07-29 07:45:20|2459|2458|2458.5|2457.5|2459|2458|2458.5|2457|292
1627544740000|2021-07-29 07:45:40|2458|2457|2458|2457.5|2458|2457.5|2458|2457|0
1627544750000|2021-07-29 07:45:50|2458.5|2457|2457.5|2457|2458.5|2457.5|2457.5|2456.5|1318
1627544760000|2021-07-29 07:46:00|2458|2456.5|2457.5|2456.5|2458|2457|2456|2455|1749
1627544770000|2021-07-29 07:46:10|2458|2457|2458|2456.5|2458|2457|2457.5|2456.5|180
1627544780000|2021-07-29 07:46:20|2457.5|2456|2457.5|2456.5|2457.5|2456.5|2455.5|2455|3890
1627544790000|2021-07-29 07:46:30|2457|2456|2456.5|2455.5|2457|2456|2456.5|2455.5|0
1627544800000|2021-07-29 07:46:40|2456|2455|2456|2455|2456|2455.5|2455.5|2455|1141
1627544810000|2021-07-29 07:46:50|2455.5|2454.5|2456.5|2455|2456.5|2455.5|2455|2454|497
1627544820000|2021-07-29 07:47:00|2456|2454.5|2455|2454|2456|2454.5|2455|2454|154
1627544830000|2021-07-29 07:47:10|2454.5|2454.5|2455.5|2454.5|2455.5|2455|2454.5|2454.5|0
1627544840000|2021-07-29 07:47:20|2456|2455|2455|2454|2456.5|2455.5|2455|2454|551
1627544850000|2021-07-29 07:47:30|2455.5|2454.5|2455|2454|2455.5|2455|2455|2454|814
1627544870000|2021-07-29 07:47:50|2454.5|2453.5|2454|2453|2455|2454|2454|2453|423
1627544880000|2021-07-29 07:48:00|2453.5|2453.5|2454.5|2453.5|2454.5|2453.5|2453.5|2453.5|205
1627544890000|2021-07-29 07:48:10|2454|2453|2455|2454|2455.5|2454.5|2454|2453|0
1627544900000|2021-07-29 07:48:20|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|0
1627544910000|2021-07-29 07:48:30|2455|2454|2455.5|2454.5|2455.5|2454.5|2455|2454|397
1627544920000|2021-07-29 07:48:40|2455|2454|2455|2454|2455|2454|2454.5|2453.5|143
1627544930000|2021-07-29 07:48:50|2455.5|2453.5|2455.5|2454.5|2455.5|2454.5|2455.5|2453.5|0
1627544940000|2021-07-29 07:49:00|2456|2455|2457|2455.5|2457|2456|2456|2455|938
1627544950000|2021-07-29 07:49:10|2456.5|2456|2456.5|2455.5|2457|2456|2456.5|2455.5|0
1627544960000|2021-07-29 07:49:20|2457|2456|2459|2458|2459.5|2458|2457|2456|619
1627544970000|2021-07-29 07:49:30|2459.5|2458.5|2460|2459|2460|2459|2459.5|2458.5|0
1627544980000|2021-07-29 07:49:40|2459.5|2458.5|2459|2458|2459.5|2458.5|2458.5|2457.5|513
1627544990000|2021-07-29 07:49:50|2459.5|2458.5|2459.5|2459|2459.5|2459|2459.5|2458.5|0
1627545000000|2021-07-29 07:50:00|2459|2458.5|2458.5|2457.5|2459|2458.5|2458.5|2457.5|0
1627545010000|2021-07-29 07:50:10|2458|2458|2459|2457.5|2459|2458|2458|2457|595
1627545020000|2021-07-29 07:50:20|2458.5|2458|2458.5|2457.5|2458.5|2458|2458.5|2457.5|147
1627545030000|2021-07-29 07:50:30|2458|2457|2458|2457|2458|2457|2458|2457|0
1627545040000|2021-07-29 07:50:40|2457.5|2456.5|2457.5|2456.5|2457.5|2457|2457|2456.5|549
1627545050000|2021-07-29 07:50:50|2458|2457|2457.5|2456.5|2458|2457.5|2457.5|2456.5|241
1627545060000|2021-07-29 07:51:00|2458|2457|2458|2457.5|2458.5|2458|2458|2457|74
1627545070000|2021-07-29 07:51:10|2458.5|2457|2458|2457|2458.5|2457.5|2458|2457|0
1627545090000|2021-07-29 07:51:30|2458.5|2457.5|2459|2458|2459|2458|2458|2457.5|0
1627545100000|2021-07-29 07:51:40|2459.5|2458.5|2460|2459.5|2460|2459.5|2459.5|2458.5|2670
1627545110000|2021-07-29 07:51:50|2459.5|2459|2459.5|2459|2459.5|2459.5|2459.5|2459|8
1627545120000|2021-07-29 07:52:00|2460|2458.5|2459.5|2459|2460|2459|2458.5|2458|1540
1627545130000|2021-07-29 07:52:10|2460|2459.5|2460|2459|2460.5|2459.5|2460|2459|74
1627545140000|2021-07-29 07:52:20|2460.5|2459.5|2461|2460|2461|2460|2460.5|2459.5|146
1627545150000|2021-07-29 07:52:30|2461.5|2460.5|2461.5|2460|2461.5|2461|2461|2460|74
1627545160000|2021-07-29 07:52:40|2462|2460.5|2463|2462|2463|2462|2462|2460|837
1627545170000|2021-07-29 07:52:50|2462.5||2463||2463||2462.5||0
1627545180000|2021-07-29 07:53:00|2462.5|2461.5|2462.5|2462|2463|2462|2462.5|2461.5|2874
1627545190000|2021-07-29 07:53:10||2461.5||2461.5||2462||2461.5|385
1627545200000|2021-07-29 07:53:20|2463|2462|2463|2462|2463.5|2462|2463|2462|144
1627545210000|2021-07-29 07:53:30||2462.5||2462||2462.5||2462|0
1627545220000|2021-07-29 07:53:40||2462.5||2462||2462.5||2461.5|0
1627545230000|2021-07-29 07:53:50|2463.5|2462.5|2463.5|2462.5|2464|2462.5|2463.5|2462.5|0
1627545240000|2021-07-29 07:54:00|2464|2463|2464|2463|2464|2463|2464|2463|0
1627545250000|2021-07-29 07:54:10|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464|2463.5|0
1627545260000|2021-07-29 07:54:20||2463||2463.5||2463.5||2463|0
1627545270000|2021-07-29 07:54:30|||||||||700
1627545280000|2021-07-29 07:54:40|2465|2464|2465|2464|2465.5|2464|2465|2464|20
1627545290000|2021-07-29 07:54:50||2463.5||2463.5||2463.5||2463.5|0
1627545310000|2021-07-29 07:55:10||2464||2464||2464||2464|0
1627545320000|2021-07-29 07:55:20||2463.5||2463.5||2463.5||2463.5|0
1627545330000|2021-07-29 07:55:30||2464||2463.5||2464||2463.5|0
1627545340000|2021-07-29 07:55:40|2465.5|2464|2465.5|2465|2465.5|2465|2465.5|2464|250
1627545350000|2021-07-29 07:55:50|2465|2464.5|2464.5|2463|2465|2464.5|2464|2463|674
1627545360000|2021-07-29 07:56:00||2463.5||2463||2463.5||2463|136
1627545380000|2021-07-29 07:56:20|2464|2462.5|2463.5|2462.5|2464|2463|2463|2462|0
1627545390000|2021-07-29 07:56:30|2463|2462|2463|2462|2463|2462|2463|2462|0
1627545400000|2021-07-29 07:56:40|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|0
1627545410000|2021-07-29 07:56:50|2464.5|2463|2464.5|2463|2465|2463.5|2464|2463|154
1627545420000|2021-07-29 07:57:00|2464||2463.5||2464||2463.5||0
1627545430000|2021-07-29 07:57:10|2464|2463.5|2464.5|2463|2464.5|2463.5|2463.5|2463|437
1627545440000|2021-07-29 07:57:20|2464|2463.5|2463.5|2462.5|2464|2463.5|2463|2462.5|203
1627545450000|2021-07-29 07:57:30|2464|2463|2462.5|2462|2464|2463|2462.5|2461.5|0
1627545460000|2021-07-29 07:57:40|2463|2461.5|2463|2462|2463|2462|2463|2461.5|0
1627545470000|2021-07-29 07:57:50|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|0
1627545480000|2021-07-29 07:58:00|2463|2463|2464.5|2463.5|2464.5|2463.5|2463|2462|453
1627545490000|2021-07-29 07:58:10||2463||2464||2464||2463|0
1627545500000|2021-07-29 07:58:20|2465|2463.5|2465|2464.5|2465|2464.5|2465|2463.5|178
1627545510000|2021-07-29 07:58:30||2464||2464.5||2464.5||2464|105
1627545520000|2021-07-29 07:58:40|2464.5|2464|2464|2463|2464.5|2464|2464|2463|166
1627545540000|2021-07-29 07:59:00|2463.5|2462.5|2464|2463|2464|2463|2463|2462|1564
1627545550000|2021-07-29 07:59:10|2463.5|2462.5|2462.5|2461.5|2463.5|2463|2462.5|2461.5|143
1627545560000|2021-07-29 07:59:20|2462|2462|2462.5|2461.5|2462.5|2462|2462|2461.5|0
1627545570000|2021-07-29 07:59:30|2462|2462|2462.5|2461.5|2462.5|2462|2462|2461.5|28
1627545580000|2021-07-29 07:59:40||2462||2461.5||2462||2461.5|0
1627545590000|2021-07-29 07:59:50|2463|2462|2464|2463|2464|2463|2463|2462|310
1627545600000|2021-07-29 08:00:00|2464.5|2463.5|2465.5|2464.5|2465.5|2465|2464.5|2463.5|1727
1627545610000|2021-07-29 08:00:10|2466|2465|2466.5|2466|2467|2466.5|2465.5|2465|1257
1627545620000|2021-07-29 08:00:20|2466|2465.5|2466|2464.5|2466.5|2465.5|2465.5|2464.5|260
1627545630000|2021-07-29 08:00:30|2465.5|2464|2466|2465|2466|2465|2465|2464|131
1627545650000|2021-07-29 08:00:50|2466.5|2465.5|2467|2466|2467|2466|2466|2465|1061
1627545660000|2021-07-29 08:01:00|2466.5|2465.5|2467|2466|2467|2466|2466|2465|429
1627545670000|2021-07-29 08:01:10|2466.5|2465.5|2466|2465.5|2466.5|2465.5|2466|2465|2
1627545680000|2021-07-29 08:01:20|2466.5|2466|2467|2466|2467|2466|2466.5|2466|50
1627545690000|2021-07-29 08:01:30||2466.5||2466||2466.5||2466|66
1627545700000|2021-07-29 08:01:40|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467|2466.5|0
1627545710000|2021-07-29 08:01:50|2467|2466|2467.5|2466.5|2468|2467|2467|2466|1457
1627545730000|2021-07-29 08:02:10|2468|2467|2468|2467|2468.5|2467|2468|2467|0
1627545740000|2021-07-29 08:02:20||2467.5||2467||2467.5||2467|321
1627545750000|2021-07-29 08:02:30|2468.5|2467.5|2468.5|2467.5|2469|2468|2468|2467.5|349
1627545760000|2021-07-29 08:02:40|2469|2468|2469.5|2468.5|2469.5|2469|2468.5|2468|1685
1627545770000|2021-07-29 08:02:50|2469|2468|2467|2466|2469|2468.5|2467|2466|2620
1627545780000|2021-07-29 08:03:00|2466.5|2466.5|2467.5|2467|2467.5|2467|2466.5|2466|487
1627545790000|2021-07-29 08:03:10|2468|2467.5|2467.5|2467|2468.5|2467.5|2467.5|2467|1224
1627545800000|2021-07-29 08:03:20|2468|2467.5|2468|2467.5|2468|2467.5|2467.5|2467|1642
1627545810000|2021-07-29 08:03:30|2467.5|2467|2467.5|2467|2468.5|2467.5|2467.5|2466.5|2352
1627545820000|2021-07-29 08:03:40||2466.5||2467||2467||2466.5|2536
1627545830000|2021-07-29 08:03:50|2468|2467.5|2468.5|2467.5|2468.5|2467.5|2468|2467.5|576
1627545840000|2021-07-29 08:04:00|2468|2467|2467|2466.5|2468|2467|2467|2466|1003
1627545850000|2021-07-29 08:04:10|2466.5|2466|2466.5|2466|2466.5|2466|2466|2465.5|142
1627545860000|2021-07-29 08:04:20|2467|2466.5|2466.5|2466|2467|2466.5|2466.5|2466|130
1627545870000|2021-07-29 08:04:30||2465.5||2466||2466||2465.5|0
1627545890000|2021-07-29 08:04:50|2467|2466.5|2469|2468|2469|2468|2467|2466.5|393
1627545900000|2021-07-29 08:05:00|2469.5|2468.5|2471|2470.5|2471|2470.5|2469.5|2468.5|702
1627545910000|2021-07-29 08:05:10|2471.5|2471|2472|2470.5|2472|2471|2471|2470|840
1627545920000|2021-07-29 08:05:20|2472.5|2471|2471.5|2471|2473|2472|2471.5|2470.5|471
1627545930000|2021-07-29 08:05:30|2471|2470.5|2471|2470|2471|2470.5|2471|2470|39
1627545940000|2021-07-29 08:05:40|2470.5||2470.5||2470.5||2470.5||0
1627545950000|2021-07-29 08:05:50|2470|2469.5|2469|2468|2470|2469.5|2468.5|2468|1093
1627545960000|2021-07-29 08:06:00|2468.5|2467.5|2468.5|2467.5|2468.5|2468|2468|2467.5|502
1627545970000|2021-07-29 08:06:10|2468|2468|2468.5|2467.5|2468.5|2468|2468|2467.5|381
1627545980000|2021-07-29 08:06:20|2469|2468|2469|2467.5|2469|2468.5|2468.5|2467.5|226
1627545990000|2021-07-29 08:06:30|2468.5|2467|2468|2467|2468.5|2467.5|2467.5|2466.5|922
1627546000000|2021-07-29 08:06:40|2467.5|2466.5|2467|2466|2467.5|2467|2467|2466|9
1627546010000|2021-07-29 08:06:50|2467.5|2466.5|2467.5|2466.5|2467.5|2467|2467|2466.5|0
1627546020000|2021-07-29 08:07:00|2467|2466|2466.5|2465.5|2467.5|2466|2465.5|2464.5|1178
1627546030000|2021-07-29 08:07:10|2466|2465|2466|2465|2466.5|2465.5|2466|2465|0
1627546040000|2021-07-29 08:07:20|2465.5||2466||2466||2465.5||0
1627546050000|2021-07-29 08:07:30|2465.5|2464.5|2466|2465|2466|2465|2465|2464.5|1316
1627546060000|2021-07-29 08:07:40|2465.5|2464.5|2466|2465|2466.5|2465.5|2465.5|2464.5|0
1627546070000|2021-07-29 08:07:50|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466|2465|0
1627546080000|2021-07-29 08:08:00|2466|2465|2466|2465.5|2466|2465.5|2466|2465|0
1627546090000|2021-07-29 08:08:10|2466.5|2466|2466.5|2465.5|2467|2466|2466|2465|3949
1627546100000|2021-07-29 08:08:20|2467|2466|2466|2464.5|2467.5|2466.5|2465.5|2464.5|182
1627546110000|2021-07-29 08:08:30|2465.5|2464|2465|2464|2465.5|2464|2464.5|2463.5|731
1627546120000|2021-07-29 08:08:40|2464.5|2463.5|2464|2463|2464.5|2463.5|2463.5|2462.5|0
1627546130000|2021-07-29 08:08:50|2463.5|2463.5|2465|2464|2465|2464|2463.5|2463.5|288
1627546140000|2021-07-29 08:09:00|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|0
1627546150000|2021-07-29 08:09:10|2466|2465|2465.5|2464.5|2466|2465.5|2465.5|2464.5|0
1627546160000|2021-07-29 08:09:20|2466|2465|2465.5|2464.5|2466|2465|2465.5|2464.5|0
1627546170000|2021-07-29 08:09:30|2466|2465|2465.5|2464.5|2466|2465|2465.5|2464.5|0
1627546190000|2021-07-29 08:09:50|2466|2465|2466|2465.5|2466.5|2465.5|2465.5|2464.5|0
1627546200000|2021-07-29 08:10:00|2465.5|2465|2466|2465|2466|2465|2465.5|2465|142
1627546210000|2021-07-29 08:10:10|2466.5|2465.5|2466.5|2465.5|2467|2466|2466|2465|345
1627546220000|2021-07-29 08:10:20|2467|2466|2468|2467|2468|2467|2467|2466|0
1627546230000|2021-07-29 08:10:30|2468.5|2467.5|2469|2468|2469|2468|2468.5|2467|0
1627546250000|2021-07-29 08:10:50|2469.5|2468.5|2470|2468.5|2470|2469|2469.5|2468.5|0
1627546270000|2021-07-29 08:11:10|2469.5|2468|2468.5|2468|2469.5|2468|2468.5|2468|328
1627546280000|2021-07-29 08:11:20|2468|2467.5|2468.5|2467|2468.5|2467.5|2467.5|2467|689
1627546290000|2021-07-29 08:11:30|2468|2467.5|2469.5|2468.5|2469.5|2468.5|2468|2467.5|0
1627546300000|2021-07-29 08:11:40|2469|2468|2470|2469|2470|2469|2469|2468|688
1627546310000|2021-07-29 08:11:50||2468.5||2468.5||2469||2468.5|0
1627546320000|2021-07-29 08:12:00|2469.5|2468|2468|2467.5|2469.5|2468|2468|2467.5|142
1627546330000|2021-07-29 08:12:10|2468.5|2468|2469.5|2468|2469.5|2468|2468.5|2468|0
1627546340000|2021-07-29 08:12:20|2469|2468.5|2470|2468.5|2470|2469|2469|2468.5|0
1627546350000|2021-07-29 08:12:30||2469||2469||2469||2469|0
1627546370000|2021-07-29 08:12:50|2470.5|2469.5|2470|2469|2470.5|2469.5|2470|2469|0
1627546380000|2021-07-29 08:13:00|2469.5|2468.5|2469|2468|2469.5|2468.5|2468|2467|344
1627546390000|2021-07-29 08:13:10|2468.5|2467.5|2468|2467|2468.5|2467.5|2467.5|2466.5|1
1627546410000|2021-07-29 08:13:30||2466.5||2467.5||2467.5||2466.5|0
1627546420000|2021-07-29 08:13:40|2467.5|2467|2467.5|2466.5|2467.5|2467|2467|2466|142
1627546430000|2021-07-29 08:13:50|2467|2466|2467.5|2466.5|2467.5|2467|2467|2466|142
1627546450000|2021-07-29 08:14:10|2468|2467|2469|2467.5|2469|2468|2468|2467|0
1627546460000|2021-07-29 08:14:20|2469.5|2468|2469|2467.5|2469.5|2468.5|2469|2467.5|226
1627546470000|2021-07-29 08:14:30|2468.5||2468.5||2468.5||2468.5||0
1627546490000|2021-07-29 08:14:50|2469|2468|2469.5|2468.5|2469.5|2468.5|2469|2468|397
1627546500000|2021-07-29 08:15:00|2470|2469|2470|2469|2470|2469.5|2470|2469|0
1627546510000|2021-07-29 08:15:10||2469.5||2469.5||2469.5||2469.5|0
1627546520000|2021-07-29 08:15:20|2469.5|2469|2470|2468.5|2470|2469|2469.5|2468.5|1
1627546530000|2021-07-29 08:15:30|2469.5||2469.5||2469.5||2469||0
1627546540000|2021-07-29 08:15:40|2470|2469|2471|2469.5|2471|2470|2470|2469|192
1627546550000|2021-07-29 08:15:50|2470.5|2470|2471|2470.5|2471|2470.5|2470.5|2470|0
1627546560000|2021-07-29 08:16:00|2470.5|2470|2471|2470|2471|2470|2470.5|2470|203
1627546570000|2021-07-29 08:16:10|2470.5|2469.5|2471.5|2470.5|2471.5|2470.5|2470.5|2469.5|0
1627546580000|2021-07-29 08:16:20|2472|2471|2472|2471|2472|2471|2472|2471|0
1627546590000|2021-07-29 08:16:30|2471.5|2470.5|2471.5|2470.5|2471.5|2471|2471.5|2470.5|0
1627546600000|2021-07-29 08:16:40||2471||2471||2471||2471|0
1627546610000|2021-07-29 08:16:50|2471|2470.5|2471|2470.5|2471|2470.5|2471|2470.5|0
1627546620000|2021-07-29 08:17:00|2470.5|2470|2470|2469|2470.5|2470|2469.5|2468.5|0
1627546630000|2021-07-29 08:17:10|2469.5||2469.5||2469.5||2469.5||0
1627546640000|2021-07-29 08:17:20|2470|2468.5|2468|2467.5|2470|2469|2468|2467|1144
1627546650000|2021-07-29 08:17:30|2468.5|2468|2467|2466.5|2468.5|2468|2467|2466|273
1627546660000|2021-07-29 08:17:40|2466.5|2466|2467|2465.5|2467|2466|2466.5|2465.5|426
1627546670000|2021-07-29 08:17:50|2466.5|2466|2466.5|2465.5|2466.5|2466|2466|2465.5|150
1627546680000|2021-07-29 08:18:00|2467|2466|2468|2467.5|2468|2467.5|2467|2466|55
1627546690000|2021-07-29 08:18:10|2468.5|2467|2468.5|2467.5|2468.5|2468|2468|2467|4161
1627546700000|2021-07-29 08:18:20|2468|2467|2467|2466|2468|2467.5|2466.5|2466|3954
1627546710000|2021-07-29 08:18:30|2466.5|2466.5|2467.5|2466.5|2467.5|2466.5|2466.5|2466.5|40
1627546720000|2021-07-29 08:18:40|2468|2467|2468|2467|2468.5|2467.5|2468|2467|505
1627546730000|2021-07-29 08:18:50|2468.5|2467.5|2469.5|2468.5|2469.5|2468.5|2468|2467.5|151
1627546740000|2021-07-29 08:19:00|2470|2469|2470.5|2470|2470.5|2470|2470|2469|542
1627546750000|2021-07-29 08:19:10||2469.5||2469.5||2469.5||2469.5|6
1627546760000|2021-07-29 08:19:20||2470||2470||2470||2469.5|281
1627546770000|2021-07-29 08:19:30|2471||2471||2471.5||2471||0
1627546780000|2021-07-29 08:19:40|2471.5|2470.5|2471.5|2470.5|2472|2471|2471|2470.5|211
1627546790000|2021-07-29 08:19:50|2471|2471|2471.5|2470.5|2472|2471|2471|2470.5|142
1627546800000|2021-07-29 08:20:00|2471|2470|2472|2471.5|2472|2471.5|2471|2470|201
1627546810000|2021-07-29 08:20:10|2472.5|2472|2473|2472|2473|2472|2472.5|2471.5|47
1627546820000|2021-07-29 08:20:20|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473|2472.5|0
1627546830000|2021-07-29 08:20:30|2473|2473|2474.5|2473.5|2475|2474|2473|2473|3133
1627546840000|2021-07-29 08:20:40|2474|2473|2474.5|2473.5|2474.5|2473.5|2474|2473|1176
1627546850000|2021-07-29 08:20:50|2475|2473|2474.5|2473.5|2475|2473.5|2474.5|2473|0
1627546860000|2021-07-29 08:21:00|2475|2474|2475|2474|2475|2474|2474.5|2473.5|226
1627546870000|2021-07-29 08:21:10|2474.5|2473.5|2475.5|2474.5|2475.5|2475|2474.5|2473|5130
1627546880000|2021-07-29 08:21:20|2476|2475|2475.5|2474.5|2476|2475|2475.5|2474.5|0
1627546890000|2021-07-29 08:21:30|2476|2475|2476.5|2475.5|2476.5|2475.5|2476|2475|0
1627546900000|2021-07-29 08:21:40|2477|2476|2477.5|2476.5|2477.5|2476.5|2476.5|2475.5|251
1627546910000|2021-07-29 08:21:50|2477|2476|2476.5|2475.5|2477.5|2476.5|2476|2475.5|1521
1627546920000|2021-07-29 08:22:00|2476|2476|2476.5|2475.5|2476.5|2476|2476|2475.5|0
1627546930000|2021-07-29 08:22:10|2476|2475|2476.5|2475.5|2477|2476|2475.5|2475|1187
1627546950000|2021-07-29 08:22:30|2475.5|2475|2476|2475|2476.5|2475|2475.5|2474.5|636
1627546960000|2021-07-29 08:22:40|2476.5|2474.5|2475.5|2474.5|2476.5|2474.5|2475.5|2474.5|0
1627546970000|2021-07-29 08:22:50|2475|2474|2471.5|2470.5|2475|2474.5|2471|2470.5|7499
1627546980000|2021-07-29 08:23:00||2470||2470||2470||2470|0
1627546990000|2021-07-29 08:23:10|2471|2470.5|2471.5|2470.5|2471.5|2470.5|2470.5|2469.5|252
1627547000000|2021-07-29 08:23:20|2471|2470|2471|2470|2471|2470.5|2470.5|2470|618
1627547010000|2021-07-29 08:23:30|2470.5|2469.5|2469.5|2468.5|2470.5|2469.5|2469|2467.5|2731
1627547020000|2021-07-29 08:23:40|2470|2469|2468|2467|2470|2469|2468|2466.5|955
1627547030000|2021-07-29 08:23:50||2466.5||2467||2467||2466.5|0
1627547040000|2021-07-29 08:24:00|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|0
1627547050000|2021-07-29 08:24:10|2468|2467|2467|2466|2468|2467|2467|2465.5|142
1627547060000|2021-07-29 08:24:20||2465.5||2465.5||2465.5||2465.5|0
1627547070000|2021-07-29 08:24:30||2466||2466||2466||2465.5|0
1627547080000|2021-07-29 08:24:40|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|12
1627547090000|2021-07-29 08:24:50|2467|2466|2465.5|2464.5|2467|2466|2465.5|2464|779
1627547120000|2021-07-29 08:25:20|2466|2465|2466|2465|2466|2465.5|2466|2465|145
1627547130000|2021-07-29 08:25:30|2466.5|2465.5|2468|2467|2468|2467.5|2466.5|2465.5|1458
1627547140000|2021-07-29 08:25:40|2468.5|2467.5|2468|2467|2468.5|2467.5|2467.5|2467|0
1627547170000|2021-07-29 08:26:10|2467.5|2466.5|2466|2465|2467.5|2466.5|2466|2465|1614
1627547180000|2021-07-29 08:26:20|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|0
1627547190000|2021-07-29 08:26:30|2466|2465|2466|2464.5|2466|2465|2465.5|2464.5|0
1627547200000|2021-07-29 08:26:40|2465.5|2464|2464|2463|2465.5|2464|2464|2463|1710
1627547210000|2021-07-29 08:26:50|2463.5|2462.5|2464.5|2463.5|2465|2464|2463.5|2462.5|5566
1627547220000|2021-07-29 08:27:00|2464|2464|2463.5|2463|2464|2464|2463.5|2462.5|250
1627547230000|2021-07-29 08:27:10|2464||2464||2464||2464||319
1627547260000|2021-07-29 08:27:40|2464.5|2464|2466|2464.5|2466|2465|2464.5|2464|4906
1627547270000|2021-07-29 08:27:50|2465.5|2465|2466|2465|2466|2465|2465.5|2465|0
1627547280000|2021-07-29 08:28:00|2465.5|2464.5|2466|2465|2466|2465|2465|2464|7
1627547290000|2021-07-29 08:28:10|2465.5|2465.5|2466.5|2465.5|2466.5|2465.5|2465.5|2465.5|1442
1627547300000|2021-07-29 08:28:20|2467|2466|2467|2466|2467|2466|2467|2466|0
1627547310000|2021-07-29 08:28:30|2467.5|2466.5|2468|2466.5|2468|2466.5|2467|2466|505
1627547320000|2021-07-29 08:28:40|2467.5|2467|2469|2467.5|2469|2467.5|2467.5|2466.5|142
1627547330000|2021-07-29 08:28:50|2468.5|2467|2468|2467.5|2468.5|2467.5|2468|2467|0
1627547340000|2021-07-29 08:29:00|2467.5|2467|2468|2467|2468|2467|2467|2466|216
1627547350000|2021-07-29 08:29:10|2467.5|2466.5|2467.5|2466.5|2468|2466.5|2467.5|2466.5|0
1627547360000|2021-07-29 08:29:20|2467|2466|2467|2465.5|2467|2466|2466.5|2465.5|506
1627547370000|2021-07-29 08:29:30|2466.5||2466.5||2466.5||2466.5||0
1627547380000|2021-07-29 08:29:40|2466|2465|2466.5|2465.5|2466.5|2465.5|2466|2465|547
1627547390000|2021-07-29 08:29:50|2466|2466|2466.5|2466|2466.5|2466|2466|2465.5|0
1627547400000|2021-07-29 08:30:00|2467|2466.5|2468.5|2467.5|2469|2468|2467|2466.5|392
1627547430000|2021-07-29 08:30:30|2468|2467|2467.5|2466.5|2468|2467|2467|2466|16
1627547440000|2021-07-29 08:30:40|2468|2467|2468|2467.5|2468|2467.5|2468|2467|283
1627547460000|2021-07-29 08:31:00|2468.5|2467|2468|2467.5|2469|2468|2468|2467|6869
1627547470000|2021-07-29 08:31:10|2467.5|2467|2467.5|2466|2467.5|2467|2466.5|2465.5|575
1627547480000|2021-07-29 08:31:20|2467|2466.5|2467.5|2466|2467.5|2466.5|2467|2466|0
1627547490000|2021-07-29 08:31:30|2467|2466.5|2466.5|2465.5|2467|2466.5|2466.5|2465|0
1627547500000|2021-07-29 08:31:40|2466|2465|2466|2465|2466.5|2465|2465.5|2464.5|235
1627547510000|2021-07-29 08:31:50|2466.5|2465.5|2466|2465|2466.5|2466|2465.5|2465|642
1627547520000|2021-07-29 08:32:00|2466.5|2465.5|2467|2466|2467|2466|2466.5|2465.5|10
1627547530000|2021-07-29 08:32:10|2466.5|2465.5|2466|2465.5|2466.5|2466|2466|2465|87
1627547540000|2021-07-29 08:32:20|2466.5||2466.5||2466.5||2466.5||0
1627547550000|2021-07-29 08:32:30|2466||2466||2466||2466||205
1627547560000|2021-07-29 08:32:40|2465.5|2465|2465|2464|2465.5|2465|2465|2464|285
1627547570000|2021-07-29 08:32:50|2465.5|2465|2465.5|2464.5|2466|2465|2465.5|2464.5|250
1627547580000|2021-07-29 08:33:00|2466|2465|2466.5|2466|2466.5|2466|2466|2465|254
1627547590000|2021-07-29 08:33:10|2467|2466.5|2467.5|2466.5|2467.5|2466.5|2467|2466.5|310
1627547600000|2021-07-29 08:33:20|2467|2466|2466|2465.5|2467|2466|2466|2465|0
1627547610000|2021-07-29 08:33:30|2465.5|2465|2465.5|2464|2465.5|2465|2464.5|2464|311
1627547620000|2021-07-29 08:33:40|2466|2464.5|2466|2465.5|2466|2465.5|2466|2464|0
1627547630000|2021-07-29 08:33:50|2466.5|2466|2467|2466|2467|2466|2466.5|2465.5|0
1627547640000|2021-07-29 08:34:00|2467.5|2466.5|2467.5|2467|2468.5|2467.5|2467|2466.5|32
1627547650000|2021-07-29 08:34:10|2467|2466.5|2467.5|2466.5|2467.5|2466.5|2467|2466|145
1627547660000|2021-07-29 08:34:20|2467|2466|2467|2466|2467|2466.5|2467|2466|0
1627547670000|2021-07-29 08:34:30|2467.5|2466.5|2467.5|2466.5|2468|2467.5|2467.5|2466.5|2728
1627547680000|2021-07-29 08:34:40|2468|2467|2468|2467|2468|2467|2467.5|2466.5|0
1627547700000|2021-07-29 08:35:00|2467.5|2466.5|2468|2467.5|2468|2467.5|2467.5|2466.5|0
1627547710000|2021-07-29 08:35:10||2467||2467||2467.5||2467|0
1627547720000|2021-07-29 08:35:20|2468.5|2467.5|2468.5|2467.5|2469|2468|2468.5|2467.5|120
1627547730000|2021-07-29 08:35:30|2469|2468|2468.5|2467.5|2469|2468.5|2468.5|2467.5|958
1627547740000|2021-07-29 08:35:40|2469|2468|2468.5|2467.5|2469|2468|2468.5|2467.5|0
1627547760000|2021-07-29 08:36:00|2469|2468|2469|2468|2469|2468|2468.5|2468|0
1627547770000|2021-07-29 08:36:10|2468.5|2467.5|2467.5|2466.5|2468.5|2467.5|2467|2466|589
1627547780000|2021-07-29 08:36:20|2467|2466|2466.5|2466|2467.5|2466.5|2466.5|2466|0
1627547790000|2021-07-29 08:36:30|2467|2466.5|2468|2467|2468|2467|2467|2466.5|0
1627547800000|2021-07-29 08:36:40|2467.5|2466.5|2467|2466|2467.5|2466.5|2466.5|2466|231
1627547810000|2021-07-29 08:36:50||2466.5||2466.5||2466.5||2466|0
1627547820000|2021-07-29 08:37:00|2467.5||2467.5||2467.5||2467.5||0
1627547830000|2021-07-29 08:37:10|2467|2466|2466|2465|2467|2466|2466|2465|1347
1627547840000|2021-07-29 08:37:20|2465.5|2464.5|2466|2465|2466|2465|2465.5|2464.5|0
1627547850000|2021-07-29 08:37:30|2465.5|2464.5|2466|2465|2466|2465.5|2465.5|2464.5|250
1627547870000|2021-07-29 08:37:50|2465.5|2464.5|2465|2464.5|2465.5|2464.5|2465|2464|611
1627547880000|2021-07-29 08:38:00|2465.5|2464|2465|2464|2465.5|2464.5|2465|2464|143
1627547890000|2021-07-29 08:38:10|2465.5|2464.5|2467|2465.5|2467|2466|2465.5|2464.5|74
1627547900000|2021-07-29 08:38:20|2466.5||2466.5||2467||2466.5||0
1627547910000|2021-07-29 08:38:30|2467|2466|2467.5|2466.5|2467.5|2466.5|2467|2466|142
1627547920000|2021-07-29 08:38:40|2467|2466|2467.5|2466|2467.5|2466.5|2467|2466|0
1627547930000|2021-07-29 08:38:50|2467|2466.5|2467.5|2466.5|2467.5|2466.5|2466.5|2466.5|0
1627547940000|2021-07-29 08:39:00|2467|2466|2466.5|2465.5|2467|2466|2466.5|2465.5|251
1627547950000|2021-07-29 08:39:10|2466|2465|2466|2464.5|2466|2465|2465.5|2464.5|142
1627547960000|2021-07-29 08:39:20||2465||2465||2465||2465|0
1627547970000|2021-07-29 08:39:30|2466.5|2465.5|2467|2466|2467|2466.5|2466|2465.5|248
1627547980000|2021-07-29 08:39:40|2467.5|2466.5|2467.5|2466.5|2468|2466.5|2467|2466.5|0
1627548000000|2021-07-29 08:40:00|2467|2466|2466.5|2465.5|2467|2466.5|2466|2465.5|557
1627548010000|2021-07-29 08:40:10|2467|2466|2466|2465.5|2467|2466|2466|2465|369
1627548020000|2021-07-29 08:40:20|2466.5||2467||2467||2466.5||210
1627548030000|2021-07-29 08:40:30|2466.5|2466|2467|2466.5|2467.5|2466.5|2466.5|2466|0
1627548040000|2021-07-29 08:40:40|2466.5|2466|2466|2465|2467|2466|2465.5|2464.5|286
1627548050000|2021-07-29 08:40:50|2465.5|2464.5|2466|2465|2466.5|2465.5|2465.5|2464.5|219
1627548060000|2021-07-29 08:41:00||2465.5||2465.5||2465.5||2465.5|0
1627548070000|2021-07-29 08:41:10|2466.5||2466.5||2466.5||2466.5||0
1627548080000|2021-07-29 08:41:20|2467|2466|2466.5|2466|2467|2466|2466.5|2465.5|0
1627548090000|2021-07-29 08:41:30|2466|2465.5|2466|2465.5|2466|2465.5|2466|2465.5|7
1627548100000|2021-07-29 08:41:40|2466.5||2466.5||2466.5||2466.5||0
1627548120000|2021-07-29 08:42:00|2466|2465|2465|2464.5|2466.5|2465.5|2465|2464|1000
1627548130000|2021-07-29 08:42:10|2465.5|2464|2465.5|2465|2465.5|2465|2465.5|2464|158
1627548140000|2021-07-29 08:42:20|2466|2465.5|2466|2465|2466.5|2465.5|2465.5|2464.5|0
1627548150000|2021-07-29 08:42:30|2465.5|2464.5|2466|2465|2466|2465|2465.5|2464.5|0
1627548160000|2021-07-29 08:42:40|2465.5|2465.5|2466.5|2465.5|2466.5|2465.5|2465.5|2465.5|0
1627548170000|2021-07-29 08:42:50|2466||2466.5||2466.5||2466||0
1627548180000|2021-07-29 08:43:00|2466|2465|2465.5|2464.5|2466|2465|2465|2464.5|595
1627548190000|2021-07-29 08:43:10||2465||2464.5||2465||2464.5|0
1627548200000|2021-07-29 08:43:20|2466|2465|2465.5|2464.5|2466|2465|2465.5|2464.5|271
1627548210000|2021-07-29 08:43:30|2466|2465|2466|2465|2466|2465|2466|2464.5|20
1627548240000|2021-07-29 08:44:00|2465.5|2464.5|2465.5|2464.5|2466|2465|2465.5|2464.5|517
1627548270000|2021-07-29 08:44:30|2466|2465|2466.5|2465.5|2466.5|2465.5|2466|2465|142
1627548280000|2021-07-29 08:44:40|2466|2465|2465.5|2464.5|2466|2465|2465|2464.5|205
1627548290000|2021-07-29 08:44:50|2466|2465|2466|2465|2466|2465|2466|2465|0
1627548300000|2021-07-29 08:45:00|2466.5|2465.5|2467|2466|2467|2466.5|2466.5|2465.5|694
1627548310000|2021-07-29 08:45:10|2466.5||2466.5||2466.5||2466.5||0
1627548320000|2021-07-29 08:45:20|2467|2466.5|2467.5|2466.5|2467.5|2466.5|2467|2466.5|605
1627548340000|2021-07-29 08:45:40|2468|2467|2468.5|2467|2468.5|2467.5|2468|2467|142
1627548350000|2021-07-29 08:45:50|2468|2467.5|2468.5|2467.5|2469.5|2468.5|2468|2467.5|722
1627548360000|2021-07-29 08:46:00|2468|2467|2468|2467|2468|2467|2467.5|2467|145
1627548390000|2021-07-29 08:46:30|2467.5|2466.5|2467|2466|2467.5|2466.5|2466|2465.5|1613
1627548400000|2021-07-29 08:46:40||2466.5||2466||2466.5||2466|1000
1627548420000|2021-07-29 08:47:00|2466.5||2466.5||2467||2466.5||0
1627548430000|2021-07-29 08:47:10|2466|2465.5|2466.5|2465.5|2466.5|2465.5|2466|2465|500
1627548440000|2021-07-29 08:47:20|2467|2466|2467.5|2466.5|2467.5|2466.5|2467|2466|142
1627548450000|2021-07-29 08:47:30||2467||2466.5||2467||2466.5|0
1627548460000|2021-07-29 08:47:40|2467|2466|2467.5|2467|2467.5|2467|2467|2466|0
1627548470000|2021-07-29 08:47:50||2466.5||2467||2467||2466.5|0
1627548480000|2021-07-29 08:48:00|2467|2466.5|2467|2466.5|2467|2466.5|2466.5|2466|231
1627548510000|2021-07-29 08:48:30|2467.5|2467|2467.5|2466.5|2468|2467|2467|2466.5|695
1627548520000|2021-07-29 08:48:40|||||||||61
1627548530000|2021-07-29 08:48:50|2467||2467||2467||2467||0
1627548540000|2021-07-29 08:49:00|2466.5|2466|2467.5|2466.5|2467.5|2466.5|2466.5|2466|0
1627548550000|2021-07-29 08:49:10|2467|2466|2467|2466|2467.5|2466.5|2466.5|2466|0
1627548560000|2021-07-29 08:49:20|2466.5|2465.5|2467|2466|2467|2466|2466.5|2465.5|0
1627548570000|2021-07-29 08:49:30|2466.5|2465.5|2466.5|2465.5|2466.5|2466|2466.5|2465.5|0
1627548580000|2021-07-29 08:49:40|2466|2465|2466.5|2465.5|2466.5|2465.5|2466|2465|0
1627548590000|2021-07-29 08:49:50|2467|2466|2466.5|2466|2467|2466|2466.5|2465.5|0
1627548600000|2021-07-29 08:50:00||2465.5||2465.5||2465.5||2465.5|0
1627548610000|2021-07-29 08:50:10|2466|2466|2467.5|2466.5|2467.5|2466.5|2466|2466|249
1627548620000|2021-07-29 08:50:20|2467|2466|2467.5|2466.5|2468|2466.5|2467|2466|0
1627548630000|2021-07-29 08:50:30|2468|2467|2467.5|2466.5|2468|2467|2467|2466.5|0
1627548640000|2021-07-29 08:50:40|2468|2467|2469|2468|2469|2468|2468|2467|858
1627548650000|2021-07-29 08:50:50|2468.5|2467.5|2468.5|2468|2468.5|2468|2468.5|2467.5|224
1627548660000|2021-07-29 08:51:00|2469|2467.5|2469|2468|2469|2468|2469|2467.5|0
1627548670000|2021-07-29 08:51:10|2468.5||2468.5||2468.5||2468.5||0
1627548680000|2021-07-29 08:51:20|2469|2468.5|2469.5|2468.5|2469.5|2469|2468.5|2468|1739
1627548700000|2021-07-29 08:51:40|2470|2469.5|2470|2469.5|2470.5|2469.5|2470|2469|1619
1627548720000|2021-07-29 08:52:00||2469||2469.5||2469.5||2469|611
1627548740000|2021-07-29 08:52:20|2469.5|2469|2469.5|2468.5|2469.5|2469.5|2469|2468.5|780
1627548750000|2021-07-29 08:52:30|||||||||237
1627548760000|2021-07-29 08:52:40|2469|2468|2469|2468|2469|2468|2468.5|2468|366
1627548780000|2021-07-29 08:53:00|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|0
1627548790000|2021-07-29 08:53:10|2469|2468|2469.5|2468.5|2469.5|2468.5|2469|2468|0
1627548800000|2021-07-29 08:53:20|2470|2469|2471|2470.5|2471|2470.5|2470|2469|1148
1627548810000|2021-07-29 08:53:30|2470.5|2470|2470.5|2469.5|2470.5|2470|2470|2469.5|1109
1627548820000|2021-07-29 08:53:40|2471|2470|2470.5|2469.5|2471|2470|2470.5|2469.5|19
1627548830000|2021-07-29 08:53:50|2470|2469|2469.5|2469|2470|2469|2469.5|2469|0
1627548840000|2021-07-29 08:54:00|2469|2468.5|2469.5|2468.5|2469.5|2469|2469|2468.5|373
1627548850000|2021-07-29 08:54:10||2469||2469||2469||2469|0
1627548860000|2021-07-29 08:54:20|2470|2469.5|2470.5|2469.5|2470.5|2469.5|2470|2469|142
1627548870000|2021-07-29 08:54:30|2470||2470.5||2470.5||2470||0
1627548880000|2021-07-29 08:54:40|2470||2470.5||2470.5||2470||50
1627548890000|2021-07-29 08:54:50|2470|2469|2470|2469|2470|2469|2469.5|2469|1
1627548900000|2021-07-29 08:55:00|2469.5|2468.5|2470|2469|2470|2469|2469.5|2468.5|0
1627548910000|2021-07-29 08:55:10|2470.5||2470||2470.5||2470||0
1627548920000|2021-07-29 08:55:20|2469.5||2470||2470||2469.5||0
1627548930000|2021-07-29 08:55:30|2469.5|2468.5|2468.5|2468|2469.5|2469|2468.5|2467.5|942
1627548940000|2021-07-29 08:55:40|2469||2468.5||2469||2468.5||0
1627548950000|2021-07-29 08:55:50|2469||2468.5||2469||2468.5||0
1627548960000|2021-07-29 08:56:00|2468|2467.5|2467.5|2467|2468|2467.5|2467.5|2467|12
1627548970000|2021-07-29 08:56:10|2467|2466.5|2467.5|2466.5|2467.5|2466.5|2467|2466.5|825
1627548990000|2021-07-29 08:56:30|2467|2466|2466.5|2466|2467|2466|2466|2465.5|775
1627549020000|2021-07-29 08:57:00|2467|2466.5|2467|2466|2467|2466.5|2466.5|2465.5|234
1627549050000|2021-07-29 08:57:30|2467.5|2466.5|2468|2467.5|2468.5|2467.5|2467.5|2466.5|1219
1627549060000|2021-07-29 08:57:40|2468.5|2468|2469.5|2468.5|2469.5|2468.5|2468|2467.5|1720
1627549070000|2021-07-29 08:57:50|2469||2469.5||2469.5||2469||11
1627549080000|2021-07-29 08:58:00|2470|2469|2470.5|2469.5|2470.5|2469.5|2470|2469|0
1627549100000|2021-07-29 08:58:20|2470|2470|2470|2469.5|2470|2470|2470|2469.5|52
1627549110000|2021-07-29 08:58:30|2470.5|2470|2470.5|2470|2470.5|2470|2470.5|2470|242
1627549120000|2021-07-29 08:58:40||2469.5||2469.5||2469.5||2469.5|142
1627549140000|2021-07-29 08:59:00|2470|2469|2469|2468.5|2470|2469|2469|2468.5|862
1627549150000|2021-07-29 08:59:10|2469.5|2468|2469|2468|2469.5|2468.5|2469|2468|1187
1627549160000|2021-07-29 08:59:20|2468.5|2467.5|2468.5|2468|2469|2468|2468.5|2467.5|866
1627549170000|2021-07-29 08:59:30|2468|2467.5|2468|2467|2468|2468|2468|2467|400
1627549190000|2021-07-29 08:59:50|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|151
1627549220000|2021-07-29 09:00:20|2467|2466|2466.5|2465.5|2467|2466|2466.5|2465.5|424
1627549240000|2021-07-29 09:00:40|2467|2466|2467|2466|2467.5|2466.5|2467|2466|801
1627549260000|2021-07-29 09:01:00|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|828
1627549290000|2021-07-29 09:01:30|2466|2465|2465|2464.5|2466|2465|2465|2464.5|1120
1627549300000|2021-07-29 09:01:40||2464||2464||2464||2464|9
1627549310000|2021-07-29 09:01:50|2465.5|2464.5|2466|2465|2466|2465|2465.5|2464.5|309
1627549320000|2021-07-29 09:02:00|2466.5|2465.5|2467.5|2466.5|2467.5|2466.5|2466.5|2465.5|127
1627549330000|2021-07-29 09:02:10||2466||2466.5||2466.5||2466|0
1627549340000|2021-07-29 09:02:20|2467|2466|2466.5|2465.5|2467|2466|2466.5|2465|0
1627549350000|2021-07-29 09:02:30|2466|2465|2466|2465|2466|2465|2466|2465|142
1627549360000|2021-07-29 09:02:40|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465|2464.5|0
1627549390000|2021-07-29 09:03:10||2465||2465||2465||2465|0
1627549400000|2021-07-29 09:03:20|2466|2465.5|2466|2465|2466.5|2465.5|2466|2465|65
1627549410000|2021-07-29 09:03:30||2465.5||2465.5||2465.5||2465.5|0
1627549420000|2021-07-29 09:03:40||2465||2465||2465||2465|0
1627549430000|2021-07-29 09:03:50|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|155
1627549440000|2021-07-29 09:04:00|2467|2466|2466.5|2465.5|2467|2466|2466.5|2465.5|0
1627549450000|2021-07-29 09:04:10|2467|2466|2467|2466|2467.5|2466|2467|2466|0
1627549460000|2021-07-29 09:04:20|2467.5||2467||2467.5||2467||0
1627549480000|2021-07-29 09:04:40|2467.5|2466.5|2468|2467|2468|2467.5|2467.5|2466.5|399
1627549490000|2021-07-29 09:04:50|2468.5|2467.5|2468|2467|2468.5|2467.5|2468|2467|0
1627549500000|2021-07-29 09:05:00|2468.5|2467.5|2468|2467|2468.5|2467.5|2468|2467|0
1627549510000|2021-07-29 09:05:10|2468.5|2467.5|2468.5|2467.5|2468.5|2468|2468.5|2467.5|64
1627549520000|2021-07-29 09:05:20|2468|2467|2468.5|2467.5|2468.5|2467.5|2468|2467|0
1627549550000|2021-07-29 09:05:50|2468|2467|2468|2467|2468|2467|2467.5|2467|214
1627549560000|2021-07-29 09:06:00|2467.5|2466.5|2468|2467|2468|2467|2467.5|2466.5|31
1627549570000|2021-07-29 09:06:10|2467.5|2467.5|2468|2467.5|2468|2467.5|2467.5|2467|578
1627549580000|2021-07-29 09:06:20|2468.5|2467|2469.5|2469|2469.5|2469|2468.5|2467|429
1627549590000|2021-07-29 09:06:30|2470|2469.5|2470|2469.5|2470.5|2469.5|2470|2469.5|367
1627549600000|2021-07-29 09:06:40|2470.5|2470|2470.5|2470|2470.5|2470|2470.5|2470|66
1627549610000|2021-07-29 09:06:50|2470|2469.5|2469.5|2469|2470.5|2469.5|2469.5|2468.5|1171
1627549620000|2021-07-29 09:07:00|2469|2468.5|2469.5|2468.5|2469.5|2468.5|2469|2468|10
1627549630000|2021-07-29 09:07:10|2469|2468|2469|2468|2469|2468|2469|2468|0
1627549640000|2021-07-29 09:07:20|2468.5|2467.5|2468.5|2468|2469|2468|2468|2467|65
1627549670000|2021-07-29 09:07:50|2469|2468.5|2469|2468|2469|2468.5|2469|2468|608
1627549680000|2021-07-29 09:08:00|2469.5|2468.5|2470.5|2469.5|2471|2470|2469.5|2468.5|335
1627549690000|2021-07-29 09:08:10|2471|2470|2471|2470|2471|2470|2470.5|2469.5|63
1627549700000|2021-07-29 09:08:20|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470|2469.5|130
1627549710000|2021-07-29 09:08:30|2470||2470||2470||2470||0
1627549720000|2021-07-29 09:08:40|2469.5|2469|2470|2469|2470|2469|2469|2468.5|262
1627549740000|2021-07-29 09:09:00|2469.5|2468.5|2468.5|2467.5|2469.5|2468.5|2468|2467|0
1627549750000|2021-07-29 09:09:10|2468||2468.5||2468.5||2468||0
1627549760000|2021-07-29 09:09:20|2468|2467|2468.5|2467.5|2468.5|2467.5|2467.5|2467|142
1627549770000|2021-07-29 09:09:30|2468||2468||2468||2468||0
1627549780000|2021-07-29 09:09:40|2468.5||2468.5||2468.5||2468.5||0
1627549790000|2021-07-29 09:09:50|2468|2468|2468|2467|2468|2468|2468|2467|0
1627549800000|2021-07-29 09:10:00|2467.5|2466.5|2467.5|2466.5|2467.5|2467|2467|2466.5|1855
1627549810000|2021-07-29 09:10:10|2468|2467|2468|2467.5|2468.5|2467.5|2467.5|2466.5|116
1627549820000|2021-07-29 09:10:20|2468.5||2468.5||2468.5||2468||0
1627549830000|2021-07-29 09:10:30|2469|2468|2470|2469|2470|2469|2469|2468|0
1627549840000|2021-07-29 09:10:40|2469.5|2468.5|2470|2469.5|2470|2469.5|2469.5|2468.5|0
1627549850000|2021-07-29 09:10:50|2469.5|2469|2469.5|2468.5|2469.5|2469|2469|2468.5|840
1627549860000|2021-07-29 09:11:00||2469||2469||2469||2469|0
1627549870000|2021-07-29 09:11:10|2470||2470||2470||2469.5||74
1627549880000|2021-07-29 09:11:20||2469.5||2469.5||2469.5||2469.5|0
1627549890000|2021-07-29 09:11:30|2470.5|2470|2471.5|2471|2472|2471|2470.5|2470|1240
1627549900000|2021-07-29 09:11:40|2472|2470.5|2471.5|2470.5|2472|2470.5|2471.5|2470.5|73
1627549910000|2021-07-29 09:11:50|2471||2471.5||2471.5||2471||0
1627549940000|2021-07-29 09:12:20|2471|2470|2471|2470|2471.5|2470|2471|2470|142
1627549950000|2021-07-29 09:12:30|2471.5|2470.5|2471|2470|2471.5|2470.5|2471|2470|0
1627549960000|2021-07-29 09:12:40|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470|2469|56
1627549990000|2021-07-29 09:13:10|2471|2470|2471.5|2470.5|2471.5|2470.5|2470.5|2470|121
1627550010000|2021-07-29 09:13:30|2472|2471|2472|2471|2472|2471.5|2471.5|2471|454
1627550020000|2021-07-29 09:13:40|2472.5|2471.5|2472.5|2471.5|2473|2472|2472|2471.5|527
1627550030000|2021-07-29 09:13:50|2472|2471|2473|2471.5|2473|2471.5|2472|2471|250
1627550040000|2021-07-29 09:14:00|2472.5||2472.5||2472.5||2472.5||0
1627550050000|2021-07-29 09:14:10|2473|2472|2473|2472|2473|2472|2473|2472|0
1627550070000|2021-07-29 09:14:30|2473.5|2472.5|2473.5|2473|2473.5|2473|2473|2472|2180
1627550080000|2021-07-29 09:14:40|2474||2474||2474||2474||0
1627550090000|2021-07-29 09:14:50|2473.5|2472.5|2473|2472|2473.5|2472.5|2473|2472|547
1627550100000|2021-07-29 09:15:00|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473|2472.5|0
1627550110000|2021-07-29 09:15:10|2473|2472|2473|2472|2473.5|2472.5|2473|2472|2
1627550120000|2021-07-29 09:15:20|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|0
1627550130000|2021-07-29 09:15:30|2473||2473.5||2473.5||2473||7
1627550150000|2021-07-29 09:15:50|2473|2472|2473|2472|2473|2472|2472.5|2472|142
1627550160000|2021-07-29 09:16:00|2473.5|2472.5|2474|2473|2474.5|2473.5|2473.5|2472.5|245
1627550170000|2021-07-29 09:16:10|2474.5|2473.5|2474|2473.5|2474.5|2473.5|2474|2473.5|0
1627550180000|2021-07-29 09:16:20|2473.5|2473|2475.5|2474.5|2475.5|2475|2473.5|2473|366
1627550190000|2021-07-29 09:16:30||2475||2474.5||2475||2474.5|0
1627550200000|2021-07-29 09:16:40|2475|2474|2475|2474|2475|2474|2474.5|2474|0
1627550210000|2021-07-29 09:16:50|2474.5||2475||2475||2474.5||0
1627550220000|2021-07-29 09:17:00|2474.5|2473.5|2474|2473|2474.5|2473.5|2474|2473|287
1627550230000|2021-07-29 09:17:10|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|0
1627550240000|2021-07-29 09:17:20|2475|2474|2475|2474|2475|2474|2475|2474|0
1627550250000|2021-07-29 09:17:30|2475.5|2473.5|2474|2473|2475.5|2473.5|2474|2473|1075
1627550260000|2021-07-29 09:17:40|2474.5|2473.5|2474.5|2473.5|2474.5|2474|2474|2473|1481
1627550270000|2021-07-29 09:17:50|2474||2474.5||2474.5||2474||0
1627550280000|2021-07-29 09:18:00|2475|2474|2475|2474|2475.5|2474.5|2475|2474|0
1627550300000|2021-07-29 09:18:20|2475.5|2474.5|2475.5|2474.5|2476|2475|2475|2474.5|16667
1627550310000|2021-07-29 09:18:30|2476|2475|2475.5|2474.5|2476|2475|2475|2474.5|22836
1627550320000|2021-07-29 09:18:40|2475|2475|2475.5|2474.5|2475.5|2475|2475|2474.5|1159
1627550330000|2021-07-29 09:18:50||2475||2474.5||2475||2474.5|1039
1627550340000|2021-07-29 09:19:00|2475||2475||2475||2475||721
1627550350000|2021-07-29 09:19:10|2474.5|2474|2474.5|2474|2474.5|2474|2474.5|2474|1281
1627550360000|2021-07-29 09:19:20|2475|2474.5|2476|2475|2476.5|2475.5|2475|2474|3619
1627550370000|2021-07-29 09:19:30|2476.5|2475.5|2476.5|2475.5|2476.5|2476|2476|2475|407
1627550380000|2021-07-29 09:19:40|2477|2476|2477.5|2476.5|2478|2477|2477|2476|894
1627550390000|2021-07-29 09:19:50|2478|2477|2479|2478|2479|2478|2477.5|2477|962
1627550400000|2021-07-29 09:20:00|2479.5|2478.5|2480.5|2479.5|2480.5|2479.5|2479|2478|5388
1627550410000|2021-07-29 09:20:10|2481|2480|2481|2480.5|2481.5|2480.5|2480.5|2479.5|476
1627550420000|2021-07-29 09:20:20|2481.5|2480|2481.5|2480|2481.5|2480|2481|2480|10
1627550430000|2021-07-29 09:20:30|2481|2480.5|2481|2480|2481|2480.5|2481|2480|0
1627550440000|2021-07-29 09:20:40||2480.5||2480.5||2480.5||2480.5|0
1627550450000|2021-07-29 09:20:50|2480.5|2480|2479.5|2478.5|2480.5|2480|2479.5|2478.5|766
1627550460000|2021-07-29 09:21:00|2479|2478|2478|2477|2479|2478|2477.5|2476.5|1234
1627550470000|2021-07-29 09:21:10|2478.5|2477.5|2478.5|2477.5|2478.5|2478|2478.5|2477.5|0
1627550480000|2021-07-29 09:21:20|2479|2478|2478|2476.5|2479|2478|2478|2476.5|0
1627550490000|2021-07-29 09:21:30||2477||2477||2477||2477|0
1627550500000|2021-07-29 09:21:40|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477|2476|0
1627550510000|2021-07-29 09:21:50|2478||2478||2478||2478||0
1627550520000|2021-07-29 09:22:00|2478.5|2477|2478.5|2478|2478.5|2478|2478|2477|106
1627550530000|2021-07-29 09:22:10|2479||2479||2479||2479||0
1627550540000|2021-07-29 09:22:20|2478.5|2477.5|2477.5|2476.5|2478.5|2477.5|2477.5|2476.5|100
1627550550000|2021-07-29 09:22:30|||||||||12
1627550560000|2021-07-29 09:22:40|2477|2476|2476.5|2476|2477|2476|2476.5|2475.5|468
1627550570000|2021-07-29 09:22:50|2477|2476.5|2476.5|2475.5|2477|2476.5|2476.5|2475.5|0
1627550590000|2021-07-29 09:23:10|2477|2476|2476.5|2475.5|2477|2476|2476.5|2475.5|0
1627550600000|2021-07-29 09:23:20|2476|2475|2476.5|2475.5|2477|2476|2475.5|2474.5|560
1627550610000|2021-07-29 09:23:30|2477|2476|2476.5|2476|2477|2476|2476.5|2475.5|134
1627550620000|2021-07-29 09:23:40|2476|2475.5|2476.5|2476|2477|2476|2476|2475.5|321
1627550630000|2021-07-29 09:23:50|2477|2476.5|2479|2478|2479|2478.5|2477|2476.5|823
1627550640000|2021-07-29 09:24:00|2478.5|2477.5|2478|2477|2479|2478|2478|2477|628
1627550650000|2021-07-29 09:24:10|2478.5|2477.5|2478.5|2477.5|2479|2478|2478|2477.5|0
1627550660000|2021-07-29 09:24:20|2478|2478|2478|2477.5|2478.5|2478|2478|2477.5|142
1627550670000|2021-07-29 09:24:30|2478.5||2478.5||2478.5||2478||53
1627550680000|2021-07-29 09:24:40||2478||2477.5||2478||2477.5|430
1627550690000|2021-07-29 09:24:50||2478||2478||2478||2477.5|210
1627550700000|2021-07-29 09:25:00|2478|2477.5|2478|2477|2478.5|2477.5|2477.5|2477|1962
1627550710000|2021-07-29 09:25:10|2477.5|2476.5|2477.5|2476.5|2478|2477|2477|2476.5|395
1627550740000|2021-07-29 09:25:40|2478|2477|2477|2476.5|2478|2477|2477|2476.5|142
1627550750000|2021-07-29 09:25:50|2477.5||2477.5||2477.5||2477||0
1627550780000|2021-07-29 09:26:20|2477|2477|2477|2476.5|2477|2477|2477|2476.5|0
1627550800000|2021-07-29 09:26:40|2476.5|2476|2476.5|2475.5|2476.5|2476|2476|2475|1178
1627550810000|2021-07-29 09:26:50|2476|2475|2476|2475|2476|2475.5|2476|2475|0
1627550820000|2021-07-29 09:27:00|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|0
1627550830000|2021-07-29 09:27:10|2476|2475|2475.5|2475|2476|2475|2475.5|2475|0
1627550850000|2021-07-29 09:27:30|2475|2474.5|2476|2475|2476|2475|2475|2474.5|142
1627550870000|2021-07-29 09:27:50|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|14
1627550880000|2021-07-29 09:28:00|2476|2475|2476|2475|2476.5|2475.5|2475.5|2475|0
1627550900000|2021-07-29 09:28:20|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|0
1627550920000|2021-07-29 09:28:40|2476|2475|2476|2475|2476|2475|2476|2474.5|1
1627550930000|2021-07-29 09:28:50|2475.5|2474.5|2475|2474|2475.5|2474.5|2475|2474|396
1627550940000|2021-07-29 09:29:00|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|0
1627550950000|2021-07-29 09:29:10||2475||2475||2475||2475|0
1627550960000|2021-07-29 09:29:20||2474.5||2474.5||2475||2474.5|0
1627550970000|2021-07-29 09:29:30|2475|2474|2475|2474|2475|2474|2475|2474|0
1627550990000|2021-07-29 09:29:50|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|0
1627551000000|2021-07-29 09:30:00|2475||2475.5||2475.5||2475||0
1627551010000|2021-07-29 09:30:10|2475|2475|2475.5|2474.5|2475.5|2475|2475|2474.5|0
1627551030000|2021-07-29 09:30:30|2475|2475|2475|2474|2475|2475|2475|2474|142
1627551040000|2021-07-29 09:30:40|2475.5|2474.5|2476.5|2476|2477|2476|2475.5|2474.5|446
1627551050000|2021-07-29 09:30:50||2475.5||2475.5||2475.5||2475.5|0
1627551060000|2021-07-29 09:31:00|2476|2475|2475.5|2475|2476|2475.5|2475.5|2474.5|5
1627551070000|2021-07-29 09:31:10||2474.5||2474.5||2474.5||2474.5|0
1627551080000|2021-07-29 09:31:20||2475||2474.5||2475||2474.5|0
1627551090000|2021-07-29 09:31:30||2475||2474.5||2475||2474.5|0
1627551110000|2021-07-29 09:31:50||2475||2475||2475||2474.5|0
1627551120000|2021-07-29 09:32:00|2476|2475.5|2476.5|2475.5|2476.5|2476|2476|2475.5|0
1627551130000|2021-07-29 09:32:10|2477|2476|2478|2477.5|2478|2477.5|2477|2476|759
1627551140000|2021-07-29 09:32:20|2478.5|2477|2478|2477|2478.5|2477|2477.5|2476.5|395
1627551150000|2021-07-29 09:32:30|2477.5|2476.5|2477.5|2476.5|2478|2477|2477.5|2476.5|0
1627551160000|2021-07-29 09:32:40|2478|2477|2477.5|2477|2478|2477|2477.5|2477|0
1627551170000|2021-07-29 09:32:50|2477|2476.5|2477|2476.5|2477.5|2476.5|2477|2476|0
1627551180000|2021-07-29 09:33:00|2477.5|2477|2478.5|2478|2479|2478|2477.5|2476.5|500
1627551190000|2021-07-29 09:33:10|2479|2477.5|2478.5|2477.5|2479|2477.5|2478|2477.5|276
1627551200000|2021-07-29 09:33:20|2478||2478.5||2478.5||2478||0
1627551210000|2021-07-29 09:33:30|2479|2478|2479.5|2479|2480|2479|2479|2478|1000
1627551220000|2021-07-29 09:33:40|2479|2478.5|2479.5|2478.5|2479.5|2478.5|2479|2478.5|63
1627551230000|2021-07-29 09:33:50|2479|2479|2479.5|2478.5|2479.5|2479|2479|2478.5|0
1627551240000|2021-07-29 09:34:00|2479|2478|2478.5|2477.5|2479|2478|2478|2477|0
1627551250000|2021-07-29 09:34:10|2478|2477|2478.5|2478|2479|2478|2478|2477|0
1627551260000|2021-07-29 09:34:20||2477.5||2478||2478||2477.5|1
1627551270000|2021-07-29 09:34:30|2478|2477.5|2478.5|2477.5|2478.5|2477.5|2478|2477.5|226
1627551280000|2021-07-29 09:34:40||2478||2478||2478||2478|0
1627551290000|2021-07-29 09:34:50|2479|2478.5|2478.5|2477.5|2479|2478.5|2478.5|2477.5|57
1627551300000|2021-07-29 09:35:00|2478|2478|2477.5|2476.5|2478|2478|2477|2476|228
1627551310000|2021-07-29 09:35:10|2477|2476|2479.5|2478.5|2479.5|2478.5|2477|2476|1539
1627551320000|2021-07-29 09:35:20|2480|2479|2481|2480|2481|2480|2480|2479|226
1627551330000|2021-07-29 09:35:30|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|0
1627551340000|2021-07-29 09:35:40|2481|2480|2481.5|2481|2481.5|2481|2481|2480|0
1627551350000|2021-07-29 09:35:50|2481|2480.5|2481|2480|2481|2480.5|2480.5|2479.5|707
1627551360000|2021-07-29 09:36:00|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|2480|2479|428
1627551370000|2021-07-29 09:36:10|2480|2479|2480.5|2479.5|2480.5|2479.5|2479.5|2479|0
1627551380000|2021-07-29 09:36:20|2480|2480|2481|2480.5|2481|2480.5|2480|2479.5|279
1627551400000|2021-07-29 09:36:40|2481.5|2481|2481.5|2480.5|2482|2481|2481.5|2480.5|0
1627551410000|2021-07-29 09:36:50||2481||2481||2481||2481|0
1627551420000|2021-07-29 09:37:00|2481|2480.5|2481.5|2480.5|2481.5|2480.5|2480.5|2480|206
1627551430000|2021-07-29 09:37:10||2481||2480.5||2481||2480.5|165
1627551440000|2021-07-29 09:37:20|2482|2480|2481.5|2480|2482|2481|2481.5|2480|260
1627551450000|2021-07-29 09:37:30||2480.5||2480.5||2480.5||2480.5|0
1627551470000|2021-07-29 09:37:50|2482|2480|2482.5|2482|2483|2482|2482|2480|445
1627551480000|2021-07-29 09:38:00||2481.5||2482||2482||2481.5|1371
1627551490000|2021-07-29 09:38:10|2483|2482.5|2483|2482|2483.5|2482.5|2482.5|2482|1742
1627551500000|2021-07-29 09:38:20|2482.5||2483||2483||2482.5||100
1627551510000|2021-07-29 09:38:30|2483.5|2482.5|2484|2483|2484|2483|2483.5|2482.5|0
1627551520000|2021-07-29 09:38:40|2483.5||2484||2484||2483.5||0
1627551540000|2021-07-29 09:39:00|2484.5|2484|2485|2484|2485.5|2484.5|2484.5|2483.5|2309
1627551550000|2021-07-29 09:39:10||2483.5||2484||2484||2483.5|0
1627551560000|2021-07-29 09:39:20|2484.5|2483.5|2484.5|2483.5|2484.5|2484|2484.5|2483.5|20
1627551570000|2021-07-29 09:39:30|2484|2483|2483.5|2483|2484|2483.5|2483.5|2483|0
1627551580000|2021-07-29 09:39:40|2484|2482.5|2484|2483|2484|2483|2482.5|2482|3270
1627551590000|2021-07-29 09:39:50||2482.5||2483||2483||2482.5|0
1627551600000|2021-07-29 09:40:00|2483.5|2482.5|2483|2482|2483.5|2482.5|2482.5|2482|433
1627551630000|2021-07-29 09:40:30||2482.5||2482||2482.5||2482|0
1627551640000|2021-07-29 09:40:40|2482.5|2481.5|2481.5|2480.5|2483|2482|2481.5|2480.5|269
1627551650000|2021-07-29 09:40:50|2482|2481|2481.5|2480|2482.5|2481|2481.5|2480|624
1627551660000|2021-07-29 09:41:00|2481|2479.5|2481|2480.5|2481.5|2480.5|2480.5|2479.5|0
1627551680000|2021-07-29 09:41:20|2480.5|2480|2480.5|2479.5|2480.5|2480|2480.5|2479.5|800
1627551690000|2021-07-29 09:41:30|||||||||100
1627551700000|2021-07-29 09:41:40|2480|2479|2480|2479|2480|2479|2479.5|2479|142
1627551710000|2021-07-29 09:41:50|2479.5|2479.5|2480|2479.5|2480.5|2479.5|2479.5|2479.5|0
1627551720000|2021-07-29 09:42:00|2480.5|2480|2480.5|2480|2480.5|2480|2480.5|2480|106
1627551740000|2021-07-29 09:42:20|2481|2480.5|2479.5|2479|2481|2480.5|2479.5|2479|1067
1627551750000|2021-07-29 09:42:30|2479|2478.5|2478.5|2477.5|2479.5|2478.5|2478.5|2477.5|239
1627551760000|2021-07-29 09:42:40|2479|2478|2478.5|2477.5|2479|2478|2478.5|2477.5|140
1627551770000|2021-07-29 09:42:50|2478|2478|2477.5|2477|2478|2478|2477.5|2477|326
1627551780000|2021-07-29 09:43:00|2477|2476.5|2477.5|2476.5|2477.5|2476.5|2477|2476|403
1627551790000|2021-07-29 09:43:10|2477|2476|2477.5|2476.5|2477.5|2476.5|2477|2476|0
1627551800000|2021-07-29 09:43:20|2478|2477|2478|2477|2478|2477|2478|2477|467
1627551830000|2021-07-29 09:43:50|2477.5|2477.5|2478|2477.5|2478|2477.5|2477.5|2477.5|145
1627551840000|2021-07-29 09:44:00|||||||||114
1627551850000|2021-07-29 09:44:10|2478.5|2477|2478|2477.5|2478.5|2477.5|2478|2477|0
1627551870000|2021-07-29 09:44:30|2477.5|2477|2477.5|2477|2477.5|2477|2477.5|2477|43
1627551890000|2021-07-29 09:44:50|2478||2478||2478||2477.5||0
1627551900000|2021-07-29 09:45:00|2478.5|2477.5|2478|2477|2478.5|2477.5|2478|2477|0
1627551910000|2021-07-29 09:45:10|2477.5||2477.5||2477.5||2477.5||0
1627551930000|2021-07-29 09:45:30|2478||2478||2478||2478||0
1627551940000|2021-07-29 09:45:40|2478.5|2477.5|2478|2477|2478.5|2478|2478|2477|708
1627551950000|2021-07-29 09:45:50|2477.5||2478||2478||2477.5||0
1627551960000|2021-07-29 09:46:00|2477.5||2478||2478||2477.5||0
1627551970000|2021-07-29 09:46:10|2477.5|2476.5|2477|2476|2477.5|2476.5|2477|2475.5|629
1627551980000|2021-07-29 09:46:20|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|0
1627551990000|2021-07-29 09:46:30|2478|2477|2478.5|2477.5|2478.5|2478|2478|2477|971
1627552000000|2021-07-29 09:46:40|2478|2477|2478|2477.5|2478|2477.5|2478|2477|0
1627552010000|2021-07-29 09:46:50|2478.5|2478|2479|2478.5|2479|2478.5|2478.5|2477.5|0
1627552020000|2021-07-29 09:47:00|2479.5|2479|2479.5|2478.5|2479.5|2479|2479.5|2478.5|142
1627552040000|2021-07-29 09:47:20|2479||2479.5||2479.5||2479||5
1627552050000|2021-07-29 09:47:30|||||||||204
1627552060000|2021-07-29 09:47:40|2480|2479|2479.5|2479|2480|2479|2479.5|2479|151
1627552070000|2021-07-29 09:47:50|2479|2478.5|2479.5|2478.5|2479.5|2478.5|2479|2478.5|959
1627552080000|2021-07-29 09:48:00|2479|2478|2478.5|2478|2479|2478|2478|2477|363
1627552090000|2021-07-29 09:48:10|2479||2479||2479||2478.5||464
1627552110000|2021-07-29 09:48:30|2478.5||2479||2479||2478.5||0
1627552120000|2021-07-29 09:48:40|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|0
1627552130000|2021-07-29 09:48:50||2478||2477.5||2478||2477.5|0
1627552140000|2021-07-29 09:49:00|2479|2478|2479|2478|2479|2478|2479|2477.5|1
1627552150000|2021-07-29 09:49:10|2479.5|2478.5|2479.5|2478.5|2480|2479|2479.5|2478.5|299
1627552160000|2021-07-29 09:49:20|2480|2479|2479.5|2479|2480|2479|2479.5|2479|0
1627552190000|2021-07-29 09:49:50|2480|2479.5|2480|2479.5|2480.5|2479.5|2480|2479.5|275
1627552200000|2021-07-29 09:50:00|2479.5|2479|2478.5|2477.5|2479.5|2479.5|2478|2477.5|0
1627552210000|2021-07-29 09:50:10|2478||2478.5||2478.5||2478||0
1627552220000|2021-07-29 09:50:20|2479|2478|2479|2478|2479|2478.5|2479|2478|0
1627552230000|2021-07-29 09:50:30|2479.5|2478.5|2479|2478|2479.5|2479|2479|2478|79
1627552240000|2021-07-29 09:50:40|2479.5|2477.5|2478.5|2477.5|2479.5|2477.5|2478.5|2477.5|0
1627552250000|2021-07-29 09:50:50|2478|2477|2478|2477|2478.5|2477.5|2477.5|2476.5|264
1627552260000|2021-07-29 09:51:00|2477.5||2478||2478||2477.5||0
1627552270000|2021-07-29 09:51:10|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478|2477.5|140
1627552280000|2021-07-29 09:51:20|2478|2477|2478|2477.5|2478.5|2477.5|2478|2477|0
1627552300000|2021-07-29 09:51:40|2477.5|2477|2478|2477|2478.5|2477.5|2477.5|2477|0
1627552310000|2021-07-29 09:51:50|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478|2477|0
1627552320000|2021-07-29 09:52:00|2478||2478||2478.5||2478||0
1627552330000|2021-07-29 09:52:10|2478.5|2478|2479|2478|2479|2478|2478|2478|484
1627552340000|2021-07-29 09:52:20|||||||||83
1627552350000|2021-07-29 09:52:30|2479.5|2478.5|2480|2479|2480|2479|2479.5|2478.5|116
1627552360000|2021-07-29 09:52:40|2480.5|2479.5|2480.5|2479.5|2480.5|2480|2480.5|2479.5|116
1627552390000|2021-07-29 09:53:10|2481|2480|2481|2480|2481|2480|2481|2480|0
1627552400000|2021-07-29 09:53:20|2481.5|2480.5|2481|2480|2481.5|2480.5|2481|2480|0
1627552440000|2021-07-29 09:54:00|2480|2479.5|2480|2479|2480|2479.5|2479.5|2479|583
1627552450000|2021-07-29 09:54:10|2479.5||2480||2480||2479.5||0
1627552460000|2021-07-29 09:54:20|2479.5|2478.5|2478.5|2477.5|2480|2478.5|2478.5|2477.5|820
1627552470000|2021-07-29 09:54:30|2478||2478.5||2478.5||2478||500
1627552480000|2021-07-29 09:54:40|2478|2477|2478|2477|2478.5|2477|2478|2477|0
1627552490000|2021-07-29 09:54:50|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477|2476|0
1627552500000|2021-07-29 09:55:00|2478|2477|2477|2476|2478|2477.5|2476.5|2476|2097
1627552510000|2021-07-29 09:55:10|2476.5||2477||2477||2476.5||133
1627552520000|2021-07-29 09:55:20|2477.5|2476.5|2477|2476|2478|2477|2477|2476|597
1627552530000|2021-07-29 09:55:30|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|0
1627552560000|2021-07-29 09:56:00||2477||2477||2477||2477|65
1627552570000|2021-07-29 09:56:10|2477|2476.5|2477.5|2477|2477.5|2477|2477|2476|226
1627552580000|2021-07-29 09:56:20|2477|2476.5|2477|2476.5|2477.5|2476.5|2477|2476|62
1627552590000|2021-07-29 09:56:30|2477.5|2476|2478.5|2478|2478.5|2478|2477|2476|2608
1627552600000|2021-07-29 09:56:40|2478|2477.5|2478|2477|2478|2477.5|2478|2477|0
1627552610000|2021-07-29 09:56:50|2478.5|2477.5|2478|2477|2478.5|2477.5|2478|2477|252
1627552620000|2021-07-29 09:57:00|2477.5|2477.5|2478.5|2477.5|2478.5|2477.5|2477.5|2477.5|448
1627552630000|2021-07-29 09:57:10|2479|2478.5|2479|2478|2479|2478.5|2479|2478|912
1627552640000|2021-07-29 09:57:20|2479.5|2478.5|2480|2479|2480|2479.5|2479.5|2478.5|1373
1627552650000|2021-07-29 09:57:30|2479.5|2478.5|2479.5|2479|2480|2479|2479.5|2478.5|0
1627552660000|2021-07-29 09:57:40|2479|2478.5|2479|2478|2479.5|2478.5|2478.5|2478|27
1627552680000|2021-07-29 09:58:00||2478.5||2478||2478.5||2478|0
1627552690000|2021-07-29 09:58:10|2478.5|2477.5|2477.5|2476.5|2478.5|2477.5|2477.5|2476.5|0
1627552710000|2021-07-29 09:58:30|2478|2477|2478|2477|2478.5|2477.5|2478|2477|0
1627552720000|2021-07-29 09:58:40|2477.5|2476.5|2477.5|2477|2477.5|2477|2477.5|2476.5|0
1627552740000|2021-07-29 09:59:00|2478|2477.5|2478|2477.5|2478|2477.5|2477.5|2477.5|31
1627552750000|2021-07-29 09:59:10||2477||2477||2477||2477|58
1627552760000|2021-07-29 09:59:20||2477.5||2477.5||2477.5||2477.5|54
1627552770000|2021-07-29 09:59:30|2477.5|2477|2478|2477|2478|2477|2477.5|2477|0
1627552790000|2021-07-29 09:59:50|2478.5|2477.5|2478.5|2477.5|2478.5|2478|2478|2477.5|700
1627552800000|2021-07-29 10:00:00|2478|2477|2478.5|2477.5|2478.5|2477.5|2478|2477|0
1627552820000|2021-07-29 10:00:20|2479|2478|2479.5|2478.5|2479.5|2478.5|2478.5|2478|1405
1627552830000|2021-07-29 10:00:30|2479|2478|2478|2477.5|2479|2478|2478|2477.5|564
1627552840000|2021-07-29 10:00:40|2478.5|2477|2477.5|2477|2478.5|2477|2477.5|2477|123
1627552850000|2021-07-29 10:00:50|2478|2477.5|2477.5|2477|2478|2477.5|2477.5|2477|215
1627552860000|2021-07-29 10:01:00|2478|2477.5|2478|2477|2478|2477.5|2477.5|2477|0
1627552870000|2021-07-29 10:01:10|2478.5|2477.5|2479|2478.5|2479.5|2478.5|2478.5|2477.5|763
1627552880000|2021-07-29 10:01:20|2479.5|2479|2480|2479|2480|2479|2479.5|2478.5|113
1627552890000|2021-07-29 10:01:30|2479.5||2479.5||2479.5||2479.5||0
1627552900000|2021-07-29 10:01:40|2480|2479.5|2481.5|2480.5|2481.5|2481|2480|2479.5|1022
1627552910000|2021-07-29 10:01:50||2481||2480.5||2481||2480.5|0
1627552920000|2021-07-29 10:02:00||2481||2480.5||2481||2480.5|0
1627552930000|2021-07-29 10:02:10|2482|2481|2483|2482.5|2483|2482.5|2482|2480.5|568
1627552940000|2021-07-29 10:02:20|||||||||121
1627552950000|2021-07-29 10:02:30|2483.5|2483|2484.5|2484|2485|2484|2483.5|2482.5|1884
1627552960000|2021-07-29 10:02:40|2484|2483.5|2485|2484.5|2485.5|2484.5|2484|2483.5|5152
1627552970000|2021-07-29 10:02:50|2485.5|2485|2487|2486.5|2487.5|2486.5|2485.5|2484.5|2925
1627552980000|2021-07-29 10:03:00|2486.5|2486|2488|2487|2488|2487.5|2486|2485.5|2671
1627552990000|2021-07-29 10:03:10|2488.5|2487.5|2488.5|2488|2489|2488.5|2488|2487|886
1627553000000|2021-07-29 10:03:20||2487.5||2488||2488||2487.5|0
1627553010000|2021-07-29 10:03:30|2489||2489||2489||2489||0
1627553020000|2021-07-29 10:03:40||2487.5||2488||2488||2487.5|0
1627553040000|2021-07-29 10:04:00|2489.5|2488.5|2488|2487.5|2490|2489|2488|2487.5|2897
1627553050000|2021-07-29 10:04:10|2487.5|2487|2488|2487.5|2488|2487.5|2487.5|2487|1772
1627553060000|2021-07-29 10:04:20|2488.5|2488|2490|2489.5|2490|2489.5|2488.5|2487.5|13689
1627553070000|2021-07-29 10:04:30|2489.5|2489|2489.5|2489|2491|2490|2489.5|2488.5|3849
1627553080000|2021-07-29 10:04:40|2489|2488.5|2488.5|2487.5|2489|2488.5|2488.5|2487.5|914
1627553090000|2021-07-29 10:04:50||2488||2487.5||2488||2487.5|0
1627553100000|2021-07-29 10:05:00|2488|2487|2487.5|2486.5|2488|2487|2487.5|2486.5|851
1627553110000|2021-07-29 10:05:10|2487|2486|2487|2486|2487|2486.5|2487|2486|669
1627553120000|2021-07-29 10:05:20||2486.5||2486||2486.5||2486|0
1627553130000|2021-07-29 10:05:30||2486.5||2486.5||2486.5||2486.5|0
1627553140000|2021-07-29 10:05:40||2486||2486||2486||2486|0
1627553150000|2021-07-29 10:05:50|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|0
1627553160000|2021-07-29 10:06:00|2486|2485|2485.5|2485|2486|2485.5|2485.5|2485|250
1627553170000|2021-07-29 10:06:10||2484.5||2484.5||2484.5||2484|0
1627553200000|2021-07-29 10:06:40|2486|2485|2486|2485.5|2486|2485.5|2486|2485|134
1627553210000|2021-07-29 10:06:50|2486.5|2486|2488.5|2487|2488.5|2487|2486|2485.5|968
1627553220000|2021-07-29 10:07:00|2488|2486.5|2487.5|2486.5|2488|2486.5|2487|2486|0
1627553230000|2021-07-29 10:07:10|2488|2487|2487.5|2487|2488|2487|2487.5|2487|0
1627553240000|2021-07-29 10:07:20|2488||2488||2488||2488||0
1627553250000|2021-07-29 10:07:30|2487.5|2486.5|2488|2487|2488|2487|2487|2486.5|636
1627553260000|2021-07-29 10:07:40|2487.5|2486.5|2487|2486.5|2487.5|2486.5|2487|2486.5|327
1627553270000|2021-07-29 10:07:50|2487.5|2487|2487.5|2486.5|2487.5|2487|2487.5|2486.5|218
1627553290000|2021-07-29 10:08:10|2487|2486|2487.5|2486.5|2487.5|2486.5|2487|2486|2000
1627553300000|2021-07-29 10:08:20|2486.5|2486|2486.5|2486|2487|2486.5|2486.5|2486|813
1627553310000|2021-07-29 10:08:30|2487|2486.5|2488|2487.5|2488|2487.5|2487|2486.5|106
1627553330000|2021-07-29 10:08:50||2487||2487||2487||2487|387
1627553340000|2021-07-29 10:09:00|2487.5|2486.5|2487.5|2486.5|2488|2486.5|2487.5|2486.5|142
1627553350000|2021-07-29 10:09:10|2487|2487|2486.5|2485.5|2487|2487|2486|2485|479
1627553360000|2021-07-29 10:09:20|2486|2485|2486|2484.5|2486|2485|2485.5|2484.5|0
1627553370000|2021-07-29 10:09:30|2485.5|2485|2485|2484.5|2485.5|2485|2485|2484|284
1627553380000|2021-07-29 10:09:40|2485.5|2485|2485.5|2484.5|2486|2485|2485.5|2484.5|0
1627553390000|2021-07-29 10:09:50|2486|2485|2486|2485.5|2486|2485.5|2486|2485|105
1627553400000|2021-07-29 10:10:00|2485.5|2485|2485.5|2484.5|2486|2485.5|2485.5|2484.5|1298
1627553410000|2021-07-29 10:10:10||2485||2485||2485||2485|0
1627553420000|2021-07-29 10:10:20|2486|2485.5|2486.5|2485.5|2486.5|2486|2486|2485.5|217
1627553430000|2021-07-29 10:10:30|2486|2485|2486|2485.5|2486|2485.5|2485.5|2485|763
1627553440000|2021-07-29 10:10:40|2486.5|2486|2486.5|2486|2486.5|2486|2486.5|2485.5|488
1627553450000|2021-07-29 10:10:50|2487|2485.5|2487|2486|2487|2486.5|2486.5|2485.5|446
1627553470000|2021-07-29 10:11:10|2487.5|2486.5|2486.5|2486|2487.5|2487|2486.5|2486|786
1627553480000|2021-07-29 10:11:20|2487|2486.5|2487|2486|2487|2486.5|2487|2486|552
1627553490000|2021-07-29 10:11:30|2486.5||2486.5||2486.5||2486.5||1
1627553500000|2021-07-29 10:11:40|2487|2486.5|2487|2486.5|2487.5|2487|2486.5|2486|582
1627553510000|2021-07-29 10:11:50|2487.5||2487.5||2487.5||2487||0
1627553520000|2021-07-29 10:12:00|2487|2486|2487|2486|2487|2486.5|2487|2486|1102
1627553530000|2021-07-29 10:12:10|2486.5|2485.5|2486|2485|2486.5|2486|2485.5|2485|410
1627553540000|2021-07-29 10:12:20|2486.5|2486|2487.5|2487|2488|2487.5|2486|2485|3150
1627553550000|2021-07-29 10:12:30|2488||2487.5||2488||2487.5||0
1627553560000|2021-07-29 10:12:40|2488|2486.5|2487|2486.5|2488|2486.5|2487|2486.5|514
1627553570000|2021-07-29 10:12:50|2487.5|2486|2487|2486|2487.5|2487|2486.5|2486|409
1627553580000|2021-07-29 10:13:00|2486.5|2486.5|2487|2486|2487|2486.5|2486.5|2486|0
1627553590000|2021-07-29 10:13:10|2486.5|2485.5|2486.5|2485.5|2487|2486|2485.5|2485|2425
1627553600000|2021-07-29 10:13:20|2486|2485|2487.5|2486.5|2488|2487|2486|2485|225
1627553620000|2021-07-29 10:13:40|2488|2487|2488|2487|2488|2487|2487.5|2487|0
1627553630000|2021-07-29 10:13:50|2487.5|2487.5|2488|2487|2488|2487.5|2487.5|2487|262
1627553640000|2021-07-29 10:14:00|2487.5||2488||2488||2487.5||0
1627553650000|2021-07-29 10:14:10|2488.5|2487.5|2488.5|2487.5|2488.5|2488|2488.5|2487.5|225
1627553660000|2021-07-29 10:14:20|2488|2487|2487|2486|2488|2487|2486.5|2486|1557
1627553670000|2021-07-29 10:14:30|2486.5|2485.5|2486.5|2486|2486.5|2486|2486|2485|227
1627553690000|2021-07-29 10:14:50|2486|2485.5|2486.5|2485.5|2486.5|2485.5|2486|2485|464
1627553700000|2021-07-29 10:15:00|2486|2485|2486.5|2485.5|2486.5|2485.5|2486|2485|0
1627553710000|2021-07-29 10:15:10|2486|2485|2486.5|2485.5|2486.5|2485.5|2486|2485|226
1627553720000|2021-07-29 10:15:20|2487|2486|2487|2486|2487|2486|2487|2486|550
1627553770000|2021-07-29 10:16:10|2487.5|2486.5|2488.5|2487.5|2488.5|2487.5|2487.5|2486.5|2619
1627553780000|2021-07-29 10:16:20|2489|2488|2490.5|2489|2490.5|2489.5|2488.5|2487.5|7932
1627553790000|2021-07-29 10:16:30|2491|2489.5|2490.5|2490|2491|2490.5|2490.5|2489.5|2814
1627553800000|2021-07-29 10:16:40|2491|2489.5|2491|2490|2491|2490|2491|2489.5|1
1627553810000|2021-07-29 10:16:50|2490.5|2489.5|2490|2489|2490.5|2489.5|2489.5|2488.5|281
1627553820000|2021-07-29 10:17:00|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|2489|2488.5|151
1627553830000|2021-07-29 10:17:10|2489|2488|2489.5|2489|2489.5|2489|2489|2488|0
1627553840000|2021-07-29 10:17:20|2490|2489.5|2491|2490|2491.5|2490.5|2489.5|2489|3636
1627553850000|2021-07-29 10:17:30|2490.5|2489.5|2489.5|2488.5|2490.5|2489.5|2489.5|2488.5|1372
1627553860000|2021-07-29 10:17:40|2490|2489|2489|2488|2490|2489|2488.5|2488|0
1627553870000|2021-07-29 10:17:50|2488.5|2487.5|2489|2488|2489|2488|2488.5|2487.5|0
1627553880000|2021-07-29 10:18:00|2489.5|2488.5|2490.5|2489.5|2490.5|2489.5|2489|2488|346
1627553890000|2021-07-29 10:18:10|2491|2490|2490.5|2489.5|2491|2490|2490|2489.5|931
1627553900000|2021-07-29 10:18:20|2491|2490|2491.5|2490.5|2491.5|2490.5|2491|2490|141
1627553910000|2021-07-29 10:18:30|2492|2490|2492|2491|2492|2491.5|2491.5|2490|1734
1627553920000|2021-07-29 10:18:40|2492.5|2491.5|2492.5|2491.5|2493|2492|2492|2491.5|1512
1627553940000|2021-07-29 10:19:00||2492||2492||2492||2492|357
1627553950000|2021-07-29 10:19:10||2491.5||2491.5||2492||2491.5|1106
1627553960000|2021-07-29 10:19:20|2492|2491|2493|2492|2493|2492.5|2491.5|2491|1406
1627553970000|2021-07-29 10:19:30|2492.5|2492.5|2493|2492.5|2493|2492.5|2492.5|2492.5|1136
1627553980000|2021-07-29 10:19:40|2492.5|2492|2493|2492.5|2493|2492.5|2492.5|2492|301
1627553990000|2021-07-29 10:19:50|2493.5|2492|2493.5|2492.5|2494|2493|2493.5|2492|919
1627554010000|2021-07-29 10:20:10|2493|2492|2494|2493|2494.5|2493.5|2493|2492|1611
1627554020000|2021-07-29 10:20:20|2493.5|2492.5|2494|2493|2494|2493|2493.5|2492.5|1216
1627554030000|2021-07-29 10:20:30|2494.5|2493.5|2494.5|2493.5|2495|2493.5|2494.5|2493.5|141
1627554040000|2021-07-29 10:20:40|2495|2494|2495.5|2494.5|2496|2495|2494.5|2494|823
1627554050000|2021-07-29 10:20:50|2496|2495|2495.5|2495|2496.5|2495.5|2495.5|2494.5|226
1627554060000|2021-07-29 10:21:00|2495|2494.5|2494.5|2493.5|2495.5|2494.5|2494.5|2493.5|1441
1627554070000|2021-07-29 10:21:10|2494|2493|2493.5|2492.5|2494|2493|2493|2492.5|391
1627554080000|2021-07-29 10:21:20|2493|2492|2494|2493|2494|2493|2493|2492|222
1627554090000|2021-07-29 10:21:30||2493.5||2493||2493.5||2493|0
1627554100000|2021-07-29 10:21:40|2494.5|2494|2495.5|2494.5|2496|2495.5|2494.5|2494|4036
1627554110000|2021-07-29 10:21:50|2495|2494|2495.5|2494.5|2495.5|2495|2495|2494|121
1627554120000|2021-07-29 10:22:00|2495|2494|2495.5|2494.5|2495.5|2494.5|2495|2494|687
1627554130000|2021-07-29 10:22:10|2496|2495|2495.5|2494.5|2496|2495|2495.5|2494.5|181
1627554150000|2021-07-29 10:22:30|2495||2495.5||2495.5||2495||262
1627554160000|2021-07-29 10:22:40|2495|2494|2495|2494|2495|2494|2494.5|2494|1750
1627554180000|2021-07-29 10:23:00|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|2494|2493.5|874
1627554190000|2021-07-29 10:23:10|2495|2494|2495.5|2495|2496|2495|2495|2494|904
1627554200000|2021-07-29 10:23:20|2496|2494.5|2496|2494.5|2496|2495|2496|2494.5|1406
1627554210000|2021-07-29 10:23:30|2495.5|2495|2496|2495.5|2496|2495.5|2495.5|2495|104
1627554220000|2021-07-29 10:23:40|2496.5|2496|2497|2496|2497|2496.5|2496.5|2496|326
1627554230000|2021-07-29 10:23:50|2497.5|2496.5|2497.5|2496.5|2498|2497|2497.5|2496.5|122
1627554240000|2021-07-29 10:24:00||2497||2496.5||2497||2496.5|141
1627554250000|2021-07-29 10:24:10|2497||2497.5||2497.5||2497||121
1627554260000|2021-07-29 10:24:20|2497|2497|2498|2497|2498|2497.5|2497|2497|391
1627554270000|2021-07-29 10:24:30|2498.5|2497.5|2499|2498|2499|2498|2498.5|2497.5|660
1627554280000|2021-07-29 10:24:40|2498.5|2497.5|2499.5|2498.5|2499.5|2498.5|2498.5|2497.5|3155
1627554300000|2021-07-29 10:25:00|2499|2498|2498.5|2498|2499|2498|2498.5|2498|872
1627554310000|2021-07-29 10:25:10|2498|2497.5|2498|2497|2498|2497.5|2498|2496.5|749
1627554320000|2021-07-29 10:25:20|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|2497.5|2496|218
1627554330000|2021-07-29 10:25:30||2496||2496.5||2496.5||2496|0
1627554340000|2021-07-29 10:25:40||2496||2497||2497||2496|0
1627554350000|2021-07-29 10:25:50|||||||||96
1627554360000|2021-07-29 10:26:00|2497|2496.5|2497|2496.5|2497.5|2497|2497|2496|1079
1627554370000|2021-07-29 10:26:10|2496.5|2496|2497|2496.5|2497|2496.5|2496.5|2496|127
1627554380000|2021-07-29 10:26:20|2497.5|2497|2497.5|2497|2497.5|2497|2497.5|2497|204
1627554390000|2021-07-29 10:26:30||2496.5||2497||2497||2496.5|0
1627554400000|2021-07-29 10:26:40|2498|2496.5|2498|2496.5|2498|2497.5|2497.5|2496.5|619
1627554410000|2021-07-29 10:26:50|2497.5|2497|2497|2496|2497.5|2497|2497|2496|276
1627554420000|2021-07-29 10:27:00||2495.5||2496||2496||2495.5|0
1627554430000|2021-07-29 10:27:10|2497.5|2496.5|2497|2496|2497.5|2496.5|2497|2496|0
1627554440000|2021-07-29 10:27:20|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|2495.5|2494.5|2163
1627554450000|2021-07-29 10:27:30|2496|2495|2496|2495|2496|2495.5|2496|2495|262
1627554460000|2021-07-29 10:27:40|2496.5|2495.5|2496|2495|2496.5|2495.5|2496|2495|0
1627554470000|2021-07-29 10:27:50|2496.5|2495.5|2496|2495|2496.5|2495.5|2496|2495|0
1627554490000|2021-07-29 10:28:10|2495.5|2495.5|2495.5|2494.5|2496|2495.5|2495.5|2494.5|1087
1627554500000|2021-07-29 10:28:20|2495|2494|2494.5|2494|2495|2494|2494.5|2494|460
1627554510000|2021-07-29 10:28:30|2495|2494.5|2496|2495|2496.5|2495.5|2495|2494.5|1725
1627554520000|2021-07-29 10:28:40|2496.5|2495.5|2497.5|2496.5|2497.5|2496.5|2496.5|2495.5|292
1627554530000|2021-07-29 10:28:50|2497|2496|2497.5|2496.5|2497.5|2496.5|2497|2496|121
1627554540000|2021-07-29 10:29:00|2498|2497|2499|2498|2499|2498|2498|2497|698
1627554550000|2021-07-29 10:29:10|2498.5|2497.5|2498.5|2497.5|2499|2498|2498.5|2497.5|0
1627554560000|2021-07-29 10:29:20||2498||2498||2498||2498|0
1627554570000|2021-07-29 10:29:30|2499|2498.5|2499.5|2498.5|2499.5|2498.5|2499|2498.5|105
1627554580000|2021-07-29 10:29:40|2500|2499|2499.5|2498.5|2500|2499|2499.5|2498.5|100
1627554600000|2021-07-29 10:30:00|2499|2498|2498.5|2498|2499.5|2498|2498.5|2498|1433
1627554610000|2021-07-29 10:30:10|2499|2497.5|2499|2498|2499|2498|2498|2497|68
1627554620000|2021-07-29 10:30:20|2498.5|2497.5|2499|2498|2499|2498|2498.5|2497.5|0
1627554630000|2021-07-29 10:30:30|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|0
1627554640000|2021-07-29 10:30:40||2498||2498||2498||2498|121
1627554650000|2021-07-29 10:30:50|2499|2498.5|2499|2498|2499.5|2499|2499|2498|377
1627554660000|2021-07-29 10:31:00|2499.5|2498.5|2498.5|2498|2499.5|2498.5|2498.5|2498|0
1627554670000|2021-07-29 10:31:10|2499|2497.5|2499|2498|2499|2498|2499|2497.5|53
1627554680000|2021-07-29 10:31:20|2499.5|2498.5|2498.5|2497.5|2499.5|2499|2498|2497.5|1671
1627554690000|2021-07-29 10:31:30|2498|2498|2498|2497|2498|2498|2498|2497|168
1627554700000|2021-07-29 10:31:40|2497.5|2496.5|2498|2497|2498|2497.5|2497.5|2496.5|1591
1627554710000|2021-07-29 10:31:50|2497.5|2497.5|2499|2498|2499|2498|2497.5|2497|1006
1627554740000|2021-07-29 10:32:20|2498.5|2497.5|2499.5|2498.5|2500|2499.5|2498.5|2497.5|1454
1627554750000|2021-07-29 10:32:30|2500|2499|2501|2500|2501|2500.5|2499.5|2498.5|6072
1627554760000|2021-07-29 10:32:40|2501.5||2501.5||2501.5||2501||0
1627554770000|2021-07-29 10:32:50|2501|2500.5|2501|2500|2501.5|2501|2501|2500|108
1627554780000|2021-07-29 10:33:00|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501|2500|996
1627554790000|2021-07-29 10:33:10|2501|2500|2501|2500.5|2501.5|2500.5|2501|2500|790
1627554800000|2021-07-29 10:33:20||2500||2500||2500.5||2500|0
1627554810000|2021-07-29 10:33:30|2501.5|2500.5|2501|2500.5|2501.5|2500.5|2501|2500.5|120
1627554820000|2021-07-29 10:33:40|2502|2501|2501.5|2500.5|2503|2502|2501|2500.5|1673
1627554830000|2021-07-29 10:33:50|2502|2501|2502|2501|2502|2501|2502|2501|160
1627554840000|2021-07-29 10:34:00|2501.5|2500.5|2501.5|2501|2502|2501|2501.5|2500.5|282
1627554850000|2021-07-29 10:34:10|2502|2500.5|2502|2501|2503|2502|2502|2500.5|1120
1627554860000|2021-07-29 10:34:20|2502.5|2501.5|2503.5|2503|2504|2503|2502|2501.5|2385
1627554870000|2021-07-29 10:34:30|2504|2503.5|2505|2504|2505|2504|2504|2503|1382
1627554880000|2021-07-29 10:34:40|2505.5|2504.5|2506|2505|2506.5|2506|2505.5|2504.5|8089
1627554890000|2021-07-29 10:34:50|2506.5|2505.5|2506|2505.5|2506.5|2505.5|2506|2505|1560
1627554900000|2021-07-29 10:35:00|2506.5|2505|2505.5|2504.5|2506.5|2505|2505|2504.5|1762
1627554910000|2021-07-29 10:35:10|2506|2505|2505.5|2504.5|2506|2505|2505.5|2504.5|0
1627554920000|2021-07-29 10:35:20|2505|2504|2505.5|2504.5|2505.5|2505|2505|2504|930
1627554930000|2021-07-29 10:35:30||2505||2504.5||2505||2504.5|0
1627554940000|2021-07-29 10:35:40|2505||2505.5||2505.5||2505||819
1627554950000|2021-07-29 10:35:50|2506|2505|2505.5|2504.5|2506|2505|2505.5|2504.5|113
1627554960000|2021-07-29 10:36:00|2505|2504|2504|2503.5|2505|2504|2503.5|2503|2088
1627554970000|2021-07-29 10:36:10||2503||2503||2503||2503|188
1627554980000|2021-07-29 10:36:20|2503.5|2503.5|2503.5|2503|2504|2503.5|2503.5|2502.5|32
1627554990000|2021-07-29 10:36:30|2504|2503.5|2504|2503|2504|2503.5|2504|2503|160
1627555000000|2021-07-29 10:36:40|2503.5|2502.5|2504|2503|2504|2503|2503.5|2502.5|834
1627555020000|2021-07-29 10:37:00|2504.5|2503.5|2504|2503.5|2504.5|2504|2504|2503.5|680
1627555030000|2021-07-29 10:37:10|2504.5|2504|2504.5|2503.5|2505|2504.5|2504.5|2503.5|163
1627555040000|2021-07-29 10:37:20|2505|2504|2505|2504|2505|2504.5|2504.5|2503.5|0
1627555060000|2021-07-29 10:37:40|2505.5|2504.5|2507|2506|2507.5|2506.5|2505.5|2504.5|3352
1627555070000|2021-07-29 10:37:50|2507.5|2506.5|2507.5|2506.5|2508|2506.5|2507|2506|140
1627555080000|2021-07-29 10:38:00|2507|2506|2506.5|2506|2507.5|2506.5|2506|2505|337
1627555090000|2021-07-29 10:38:10|2507|2505.5|2506.5|2505.5|2507|2505.5|2506|2505.5|1036
1627555100000|2021-07-29 10:38:20|2506|2505|2506.5|2505|2506.5|2505.5|2505.5|2504.5|660
1627555110000|2021-07-29 10:38:30||2505.5||2505.5||2505.5||2505.5|0
1627555120000|2021-07-29 10:38:40|2506||2506.5||2506.5||2506||951
1627555130000|2021-07-29 10:38:50|||||||||921
1627555140000|2021-07-29 10:39:00|2506|2505|2506|2505|2506|2505|2504.5|2504|3918
1627555150000|2021-07-29 10:39:10|2505.5|2504.5|2505.5|2505|2505.5|2505|2505.5|2504.5|120
1627555160000|2021-07-29 10:39:20|2506|2505.5|2505.5|2504.5|2506.5|2505.5|2505.5|2504.5|1001
1627555170000|2021-07-29 10:39:30|2506|2505|2506.5|2505.5|2506.5|2506|2506|2505|990
1627555180000|2021-07-29 10:39:40|2506|2504.5|2505.5|2505|2506|2505|2505.5|2504.5|3069
1627555190000|2021-07-29 10:39:50|2506|2505.5|2507.5|2506.5|2508|2506.5|2506|2505.5|331
1627555200000|2021-07-29 10:40:00|2508|2507|2507|2506|2508|2507.5|2507|2506|112
1627555210000|2021-07-29 10:40:10|2507.5|2506.5|2507|2506|2507.5|2506.5|2507|2506|140
1627555220000|2021-07-29 10:40:20|2507.5|2506.5|2507.5|2507|2507.5|2507|2507|2506|0
1627555230000|2021-07-29 10:40:30|2508|2507.5|2508|2507|2508.5|2507.5|2507.5|2507|0
1627555240000|2021-07-29 10:40:40|2507.5|2506.5|2507|2506|2507.5|2506.5|2506.5|2506|312
1627555250000|2021-07-29 10:40:50|2506.5|2505.5|2507|2506|2507|2506.5|2506.5|2505.5|543
1627555270000|2021-07-29 10:41:10|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|0
1627555280000|2021-07-29 10:41:20|2507|2506|2507.5|2506.5|2507.5|2506.5|2507|2506|0
1627555290000|2021-07-29 10:41:30|2507|2506|2507|2506|2507|2506.5|2507|2506|0
1627555310000|2021-07-29 10:41:50|2506.5|2506.5|2506.5|2505|2506.5|2506.5|2506|2505|420
1627555320000|2021-07-29 10:42:00|2506|2504.5|2505.5|2504.5|2506|2504.5|2504.5|2503.5|0
1627555330000|2021-07-29 10:42:10|2506|2505|2505.5|2504.5|2506|2505|2505.5|2504|0
1627555340000|2021-07-29 10:42:20|2505|2504|2504.5|2503.5|2505|2504|2504|2503|542
1627555350000|2021-07-29 10:42:30|2505|2504|2505|2504.5|2505|2504.5|2504.5|2503.5|0
1627555360000|2021-07-29 10:42:40|2505.5|2505|2505.5|2504.5|2506|2505|2505.5|2504.5|65
1627555370000|2021-07-29 10:42:50|2505|2504|2504|2503|2505|2504|2504|2503|75
1627555380000|2021-07-29 10:43:00|2504.5|2503.5|2504.5|2503.5|2505|2504|2504.5|2503.5|140
1627555410000|2021-07-29 10:43:30|2504|2503|2504|2503|2504.5|2503.5|2503.5|2503|250
1627555420000|2021-07-29 10:43:40|2504.5|2503.5|2504.5|2503.5|2504.5|2504|2504.5|2503|105
1627555430000|2021-07-29 10:43:50|2504|2503|2504|2503|2504.5|2503.5|2504|2503|0
1627555440000|2021-07-29 10:44:00|2504.5|2503.5|2504|2503|2504.5|2503.5|2503.5|2502.5|526
1627555460000|2021-07-29 10:44:20|2504.5|2503.5|2505|2504.5|2505.5|2504.5|2504.5|2503.5|415
1627555470000|2021-07-29 10:44:30||2504||2504.5||2504.5||2504|0
1627555480000|2021-07-29 10:44:40|2504.5|2504|2504|2503.5|2504.5|2504|2504|2503.5|140
1627555490000|2021-07-29 10:44:50|2503.5|2503|2504|2503|2504.5|2503.5|2503|2502|1828
1627555500000|2021-07-29 10:45:00|2504.5|2503.5|2506|2505.5|2506|2505.5|2504|2503.5|783
1627555510000|2021-07-29 10:45:10|2506.5|2506|2505.5|2504.5|2507|2506|2505.5|2504.5|0
1627555520000|2021-07-29 10:45:20|2505|2504|2506.5|2505.5|2506.5|2506|2505|2504|1071
1627555550000|2021-07-29 10:45:50|2506|2505|2506.5|2505|2506.5|2505|2505.5|2505|691
1627555560000|2021-07-29 10:46:00|2506|2504.5|2505|2504|2506|2504.5|2504.5|2504|205
1627555570000|2021-07-29 10:46:10|2505.5|2504.5|2506|2504.5|2506|2505|2505.5|2504.5|85
1627555580000|2021-07-29 10:46:20|2505.5||2505||2505.5||2505||0
1627555590000|2021-07-29 10:46:30|2504.5|2504|2505.5|2504|2506.5|2505.5|2504|2503|1489
1627555600000|2021-07-29 10:46:40|2505||2505.5||2505.5||2505||0
1627555610000|2021-07-29 10:46:50|2505|2504.5|2505.5|2504.5|2505.5|2504.5|2505|2504.5|250
1627555620000|2021-07-29 10:47:00|2505|2505|2505|2504|2505|2505|2504.5|2504|810
1627555630000|2021-07-29 10:47:10|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|0
1627555640000|2021-07-29 10:47:20|2504|2504|2504.5|2504|2505|2504|2504|2504|164
1627555650000|2021-07-29 10:47:30||2503.5||2503.5||2503.5||2503.5|140
1627555660000|2021-07-29 10:47:40|2504|2503|2504.5|2503.5|2504.5|2503.5|2504|2503|0
1627555670000|2021-07-29 10:47:50|2505|2504|2505.5|2504.5|2505.5|2504.5|2505|2503.5|2517
1627555680000|2021-07-29 10:48:00|2505|2504|2504|2503|2505|2504|2503.5|2502.5|1084
1627555690000|2021-07-29 10:48:10|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|2504|2503|0
1627555700000|2021-07-29 10:48:20|2504|2503|2504|2503|2504|2503|2504|2503|0
1627555720000|2021-07-29 10:48:40|2503.5|2503.5|2504.5|2503.5|2505|2504|2503.5|2503.5|725
1627555730000|2021-07-29 10:48:50|2504|2503|2504|2503|2504|2503|2502.5|2501.5|1448
1627555740000|2021-07-29 10:49:00|2504.5|2503.5|2503.5|2502|2504.5|2503.5|2503.5|2502|1097
1627555750000|2021-07-29 10:49:10|2503|2501.5|2503.5|2502|2503.5|2502|2502|2501|365
1627555760000|2021-07-29 10:49:20||2502.5||2502.5||2502.5||2502.5|0
1627555770000|2021-07-29 10:49:30|2503|2502|2504|2503|2504|2503.5|2503|2502|0
1627555780000|2021-07-29 10:49:40|2504.5|2503.5|2505|2504|2505|2504|2504|2503|109
1627555790000|2021-07-29 10:49:50|2505.5|2504.5|2505.5|2505|2506|2505|2505.5|2504.5|487
1627555800000|2021-07-29 10:50:00|2506|2504.5|2506|2505|2506.5|2505.5|2506|2504.5|111
1627555810000|2021-07-29 10:50:10|2505.5|2504.5|2506|2505|2506|2505|2505.5|2504.5|622
1627555820000|2021-07-29 10:50:20|2506.5|2504.5|2506.5|2505.5|2506.5|2505.5|2505.5|2504.5|0
1627555840000|2021-07-29 10:50:40|2507|2506|2507.5|2506.5|2507.5|2506.5|2507|2506|385
1627555850000|2021-07-29 10:50:50|2507|2506|2507|2506|2507|2506.5|2506.5|2505.5|3
1627555860000|2021-07-29 10:51:00|2506.5|2505.5|2506.5|2506|2506.5|2506|2506.5|2505.5|120
1627555870000|2021-07-29 10:51:10||2505.5||2506||2506||2505.5|0
1627555880000|2021-07-29 10:51:20|2506|2505.5|2506|2505|2506|2505.5|2506|2505|250
1627555900000|2021-07-29 10:51:40|2505.5|2504.5|2505.5|2505|2505.5|2505|2505|2504.5|1607
1627555910000|2021-07-29 10:51:50|2505|2504.5|2505|2504|2505|2504.5|2505|2504|757
1627555920000|2021-07-29 10:52:00|2505.5|2504.5|2504.5|2503.5|2505.5|2504.5|2504|2503|513
1627555940000|2021-07-29 10:52:20|2503.5|2503|2504|2503|2504.5|2503.5|2503.5|2503|536
1627555950000|2021-07-29 10:52:30|2503.5||2503.5||2503.5||2503.5||0
1627555960000|2021-07-29 10:52:40|2503|2502.5|2503|2502|2503|2502.5|2503|2501.5|274
1627555970000|2021-07-29 10:52:50|2503.5|2502.5|2503.5|2503|2504|2503|2503.5|2502|226
1627555980000|2021-07-29 10:53:00||2502.5||2502.5||2502.5||2502|141
1627555990000|2021-07-29 10:53:10|2503|2502|2503|2502|2503.5|2502.5|2503|2502|0
1627556000000|2021-07-29 10:53:20|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502.5|2501|0
1627556010000|2021-07-29 10:53:30|2502|2501|2501|2500|2502|2501|2501|2500|405
1627556020000|2021-07-29 10:53:40|2501.5|2500.5|2501|2500|2501.5|2500.5|2501|2500|0
1627556030000|2021-07-29 10:53:50|2500.5|2499.5|2500|2499|2500.5|2499.5|2500|2499|140
1627556040000|2021-07-29 10:54:00|2500.5|2499.5|2500|2499|2500.5|2499.5|2500|2499|0
1627556050000|2021-07-29 10:54:10|2500.5|2499.5|2500|2499|2500.5|2499.5|2500|2499|0
1627556060000|2021-07-29 10:54:20|2500.5|2499.5|2500.5|2499.5|2501|2500.5|2500|2499|257
1627556070000|2021-07-29 10:54:30|2500|2499|2500|2499|2500.5|2499.5|2500|2499|285
1627556080000|2021-07-29 10:54:40|2500.5|2499.5|2500.5|2499.5|2500.5|2500|2500|2499.5|0
1627556090000|2021-07-29 10:54:50|2500|2500|2500|2499.5|2500|2500|2500|2499.5|699
1627556100000|2021-07-29 10:55:00|2500.5|2500|2500.5|2499.5|2500.5|2500|2500.5|2499.5|400
1627556110000|2021-07-29 10:55:10|2500|2499|2500|2499.5|2500|2499.5|2500|2499|141
1627556120000|2021-07-29 10:55:20|2500.5|2499|2500|2499|2500.5|2499.5|2500|2499|446
1627556130000|2021-07-29 10:55:30|2500.5|2498.5|2501.5|2500.5|2501.5|2500.5|2500.5|2498.5|701
1627556140000|2021-07-29 10:55:40|2501|2500|2501|2500|2501.5|2500|2501|2500|283
1627556150000|2021-07-29 10:55:50|2500.5|2500.5|2501.5|2501|2502|2501|2500.5|2500.5|237
1627556160000|2021-07-29 10:56:00|2502|2500.5|2502|2501|2502|2501|2502|2500.5|141
1627556190000|2021-07-29 10:56:30|2502.5|2501.5|2502|2501|2502.5|2501.5|2502|2501|114
1627556200000|2021-07-29 10:56:40|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502.5|2501|10
1627556210000|2021-07-29 10:56:50|2502|2501|2502|2501|2502.5|2501.5|2501.5|2501|350
1627556230000|2021-07-29 10:57:10|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|0
1627556240000|2021-07-29 10:57:20|2502|2501|2503.5|2502.5|2503.5|2502.5|2502|2501|0
1627556250000|2021-07-29 10:57:30|2504|2503|2504|2503|2504|2503|2503.5|2502.5|0
1627556270000|2021-07-29 10:57:50|2503.5||2504||2504||2503.5||0
1627556280000|2021-07-29 10:58:00|2503.5|2502.5|2503.5|2503|2503.5|2503|2503.5|2502.5|275
1627556290000|2021-07-29 10:58:10|2504|2503.5|2505|2504|2505|2504|2504|2503.5|516
1627556300000|2021-07-29 10:58:20|2504.5|2503.5|2504.5|2503.5|2505|2504|2504.5|2503.5|0
1627556320000|2021-07-29 10:58:40||2504||2503.5||2504||2503.5|0
1627556330000|2021-07-29 10:58:50|2504|2504|2504|2503.5|2504|2504|2504|2503.5|1
1627556340000|2021-07-29 10:59:00|2504.5|2504|2504.5|2503.5|2505|2504|2504.5|2503.5|510
1627556350000|2021-07-29 10:59:10|2505|2504|2504.5|2503.5|2505|2504|2504.5|2503.5|628
1627556360000|2021-07-29 10:59:20|2505|2504|2504|2503.5|2505|2504.5|2504|2503.5|2297
1627556370000|2021-07-29 10:59:30|2504.5|2504|2504.5|2503.5|2504.5|2504|2504|2503.5|1198
1627556380000|2021-07-29 10:59:40|2504|2504|2504.5|2503.5|2504.5|2504|2504|2503.5|0
1627556390000|2021-07-29 10:59:50|2505|2504|2504.5|2503.5|2505|2504|2504.5|2503.5|387
1627556400000|2021-07-29 11:00:00||2504||2503.5||2504||2503.5|186
1627556410000|2021-07-29 11:00:10|2505|2504|2505|2504|2505.5|2504.5|2505|2503.5|734
1627556420000|2021-07-29 11:00:20|2505.5||2505||2505.5||2505||0
1627556450000|2021-07-29 11:00:50|2504.5|2503.5|2504.5|2503.5|2505|2504|2504.5|2503.5|3171
1627556460000|2021-07-29 11:01:00|2504|2503|2504|2503|2504|2503|2504|2503|2124
1627556470000|2021-07-29 11:01:10|2503.5|2502.5|2504|2503|2504.5|2503.5|2503.5|2502.5|3006
1627556480000|2021-07-29 11:01:20|2503.5|2502.5|2504|2503|2504|2503|2503.5|2502.5|0
1627556490000|2021-07-29 11:01:30|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|0
1627556500000|2021-07-29 11:01:40||2503||2502.5||2503||2502.5|0
1627556510000|2021-07-29 11:01:50|2503||2503||2503||2503||0
1627556520000|2021-07-29 11:02:00|2503.5||2503.5||2503.5||2503.5||99
1627556530000|2021-07-29 11:02:10|2503|2502|2503|2502|2503.5|2502|2502.5|2502|140
1627556540000|2021-07-29 11:02:20|2503.5|2502.5|2503|2502|2504|2503|2502.5|2502|2933
1627556550000|2021-07-29 11:02:30|2502|2501.5|2502.5|2501.5|2502.5|2502|2502|2501.5|1220
1627556560000|2021-07-29 11:02:40|2503|2502|2502.5|2501.5|2503|2502.5|2502.5|2501.5|2862
1627556570000|2021-07-29 11:02:50|2503|2502|2503|2502|2503|2502|2503|2502|226
1627556580000|2021-07-29 11:03:00|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|0
1627556610000|2021-07-29 11:03:30|2503|2502|2502.5|2501.5|2503|2502.5|2502.5|2501.5|304
1627556620000|2021-07-29 11:03:40|2502|2501|2502|2501|2502|2501.5|2501.5|2500.5|263
1627556630000|2021-07-29 11:03:50|2501.5||2501.5||2501.5||2501.5||0
1627556640000|2021-07-29 11:04:00|2502||2502||2502||2502||0
1627556650000|2021-07-29 11:04:10|2502.5|2501.5|2501.5|2500.5|2502.5|2502|2501.5|2500.5|1280
1627556660000|2021-07-29 11:04:20|2501|2500|2500.5|2500|2501|2500.5|2500.5|2500|234
1627556670000|2021-07-29 11:04:30|2501|2499.5|2500.5|2499.5|2501|2499.5|2500|2499.5|570
1627556680000|2021-07-29 11:04:40|2500|2499|2499.5|2498.5|2500|2499|2499.5|2498.5|624
1627556690000|2021-07-29 11:04:50|2499|2498|2498.5|2497.5|2499|2498|2498|2497|444
1627556710000|2021-07-29 11:05:10|2498|2497|2497.5|2496.5|2498|2497|2497|2496.5|2121
1627556720000|2021-07-29 11:05:20|2498|2497|2498|2497|2498.5|2497|2497.5|2496.5|1741
1627556730000|2021-07-29 11:05:30|2498.5|2497.5|2499.5|2498|2499.5|2498.5|2498.5|2497.5|648
1627556740000|2021-07-29 11:05:40|2499|2498.5|2499.5|2498.5|2499.5|2498.5|2499|2498.5|0
1627556750000|2021-07-29 11:05:50|2500|2499.5|2501|2500|2501|2500|2499.5|2499|460
1627556760000|2021-07-29 11:06:00|2500.5|2499.5|2503|2502|2503|2502|2500.5|2499.5|1548
1627556770000|2021-07-29 11:06:10|2502.5|2501.5|2504|2503|2504|2503|2502.5|2501.5|250
1627556780000|2021-07-29 11:06:20|2504.5||2504.5||2504.5||2504||0
1627556790000|2021-07-29 11:06:30|2504||2504.5||2504.5||2504||0
1627556800000|2021-07-29 11:06:40|2504|2503.5|2504.5|2504|2504.5|2504|2504|2503.5|120
1627556810000|2021-07-29 11:06:50|2505||2505||2505||2505||0
1627556820000|2021-07-29 11:07:00|2504.5|2504.5|2505|2504|2505|2504.5|2504.5|2504|0
1627556830000|2021-07-29 11:07:10|2505.5|2504.5|2505|2504|2506.5|2505.5|2505|2504|1370
1627556840000|2021-07-29 11:07:20|2505.5|2504.5|2506|2504.5|2506|2505|2505.5|2504.5|251
1627556850000|2021-07-29 11:07:30|2505.5|2505|2506|2505|2506.5|2505.5|2505.5|2505|0
1627556860000|2021-07-29 11:07:40|2506.5|2505.5|2506|2505|2506.5|2505.5|2506|2505|0
1627556870000|2021-07-29 11:07:50|2505.5|2505.5|2505.5|2505|2505.5|2505.5|2505.5|2504.5|0
1627556880000|2021-07-29 11:08:00|2505|2504.5|2505.5|2505|2505.5|2505|2505|2503.5|801
1627556890000|2021-07-29 11:08:10|2506||2506||2506||2506||226
1627556900000|2021-07-29 11:08:20|2505.5|2504.5|2505.5|2504|2505.5|2504.5|2505.5|2504|0
1627556910000|2021-07-29 11:08:30|2505|2504.5|2504.5|2504|2505|2504.5|2504.5|2503.5|0
1627556920000|2021-07-29 11:08:40||2503.5||2504||2504||2503.5|0
1627556940000|2021-07-29 11:09:00|2504|2503.5|2504.5|2503|2504.5|2503.5|2504|2503|140
1627556960000|2021-07-29 11:09:20|2504|2503.5|2505.5|2504.5|2505.5|2504.5|2504|2503.5|392
1627556970000|2021-07-29 11:09:30||2505||2505||2505||2505|0
1627556980000|2021-07-29 11:09:40|2506|2505.5|2506|2505.5|2506.5|2505.5|2506|2505.5|0
1627557000000|2021-07-29 11:10:00|2505.5|2505|2505.5|2505|2505.5|2505|2505|2504|610
1627557010000|2021-07-29 11:10:10|2505|2504.5|2505.5|2504.5|2505.5|2504.5|2505|2504.5|140
1627557020000|2021-07-29 11:10:20|2505||2505||2505.5||2505||6
1627557030000|2021-07-29 11:10:30|2505.5||2505.5||2505.5||2505||0
1627557040000|2021-07-29 11:10:40|2505|2504|2504.5|2503.5|2505|2504|2504|2503|1036
1627557050000|2021-07-29 11:10:50|2504|2503|2504|2503|2504.5|2503|2504|2503|0
1627557080000|2021-07-29 11:11:20|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|116
1627557090000|2021-07-29 11:11:30|2505|2504|2505|2504|2505|2504|2505|2503.5|380
1627557100000|2021-07-29 11:11:40|||||||||10
1627557120000|2021-07-29 11:12:00|2504.5|2503.5|2505|2504|2505|2504|2504.5|2503.5|516
1627557150000|2021-07-29 11:12:30|2504.5|2503.5|2505|2504|2505|2504|2504|2503|1140
1627557160000|2021-07-29 11:12:40|2504.5|2503.5|2505|2504|2505|2504|2504.5|2503.5|0
1627557170000|2021-07-29 11:12:50|2505.5|2504.5|2505|2504.5|2505.5|2505|2505|2504.5|358
1627557180000|2021-07-29 11:13:00|2505.5|2505|2505|2504.5|2505.5|2505|2505|2504.5|614
1627557190000|2021-07-29 11:13:10|2504.5|2504|2504.5|2504|2504.5|2504|2504|2503.5|910
1627557200000|2021-07-29 11:13:20|2504|2503.5|2504.5|2503.5|2504.5|2503.5|2504|2503.5|0
1627557210000|2021-07-29 11:13:30|2505|2504|2505|2504|2505|2504|2505|2504|100
1627557230000|2021-07-29 11:13:50|2504.5||2504.5||2504.5||2504.5||0
1627557240000|2021-07-29 11:14:00|2505|2504.5|2505.5|2504.5|2505.5|2504.5|2505|2504.5|0
1627557250000|2021-07-29 11:14:10|2505|2504|2504.5|2503.5|2505|2504|2504|2503|521
1627557260000|2021-07-29 11:14:20|2504|2503|2504.5|2503.5|2504.5|2503.5|2504|2503|0
1627557270000|2021-07-29 11:14:30|2505|2504|2504.5|2503.5|2505|2504|2504.5|2503.5|39
1627557280000|2021-07-29 11:14:40|2505|2504|2504.5|2503.5|2505|2504|2504.5|2503.5|0
1627557290000|2021-07-29 11:14:50|2505|2504|2504.5|2503.5|2505|2504|2504.5|2503.5|0
1627557300000|2021-07-29 11:15:00|2504||2504.5||2504.5||2504||0
1627557310000|2021-07-29 11:15:10|2504|2503|2504.5|2503.5|2504.5|2503.5|2504|2503|0
1627557320000|2021-07-29 11:15:20|2504|2503|2503|2502|2504.5|2503|2503|2502|2
1627557330000|2021-07-29 11:15:30|2502.5|2501.5|2503.5|2502.5|2503.5|2503|2502.5|2501.5|0
1627557340000|2021-07-29 11:15:40|2504|2503|2504|2503|2504|2503|2504|2503|1000
1627557350000|2021-07-29 11:15:50|2504.5|2504|2503.5|2502.5|2504.5|2504|2503.5|2502.5|468
1627557360000|2021-07-29 11:16:00|2504|2503|2504|2503|2504|2503|2503.5|2503|0
1627557370000|2021-07-29 11:16:10|2504.5|2503.5|2505|2504|2505|2504|2504|2503.5|96
1627557380000|2021-07-29 11:16:20|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|0
1627557390000|2021-07-29 11:16:30|2504|2503|2504.5|2503.5|2504.5|2503.5|2504|2503|0
1627557400000|2021-07-29 11:16:40|2505|2504|2504.5|2503.5|2505|2504|2504|2503.5|194
1627557410000|2021-07-29 11:16:50|2504|2504|2505|2504|2505|2504|2504|2504|50
1627557420000|2021-07-29 11:17:00|2504.5|2503.5|2504|2503.5|2504.5|2503.5|2504|2503.5|189
1627557430000|2021-07-29 11:17:10|2503.5|2503|2504|2503|2504|2503|2503.5|2502.5|368
1627557450000|2021-07-29 11:17:30|||||||||2
1627557480000|2021-07-29 11:18:00|2504.5|2503.5|2504|2503|2504.5|2504|2504|2503|747
1627557490000|2021-07-29 11:18:10|2504.5|2503.5|2505|2504|2505|2504|2504.5|2503.5|1604
1627557500000|2021-07-29 11:18:20|2504.5|2503.5|2504.5|2503.5|2505|2504|2504|2503|1014
1627557510000|2021-07-29 11:18:30|2504|2503|2503.5|2502.5|2504|2503|2503.5|2502.5|479
1627557520000|2021-07-29 11:18:40|2503|2502|2503|2502|2503.5|2502|2502.5|2502|785
1627557530000|2021-07-29 11:18:50|2502.5|2501.5|2503|2502|2503|2502|2502|2501.5|140
1627557540000|2021-07-29 11:19:00|2503.5|2502.5|2504.5|2503.5|2504.5|2503.5|2503.5|2502.5|1562
1627557550000|2021-07-29 11:19:10|2504|2503|2504|2503|2504|2503|2503.5|2503|1900
1627557560000|2021-07-29 11:19:20|2503.5|2502.5|2505|2504|2505|2504|2503|2502.5|2106
1627557570000|2021-07-29 11:19:30|2504.5|2503.5|2504|2503.5|2505|2504|2504|2503.5|0
1627557580000|2021-07-29 11:19:40|2504.5|2504|2504.5|2503.5|2505|2504.5|2504.5|2503.5|1329
1627557590000|2021-07-29 11:19:50|2504|2503|2504|2503|2504.5|2503|2503.5|2502.5|0
1627557600000|2021-07-29 11:20:00|2503.5|2502.5|2503|2502|2503.5|2502.5|2503|2502|0
1627557610000|2021-07-29 11:20:10|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502|2501|250
1627557620000|2021-07-29 11:20:20|2502|2501|2502|2501|2502|2501|2502|2501|0
1627557630000|2021-07-29 11:20:30|2501.5|2500.5|2501.5|2500.5|2502|2500.5|2501.5|2500.5|147
1627557640000|2021-07-29 11:20:40|2502|2501|2502|2501|2502|2501|2501.5|2500.5|227
1627557650000|2021-07-29 11:20:50|2502.5|2501.5|2502.5|2501.5|2503|2502|2502|2501.5|54
1627557660000|2021-07-29 11:21:00|2503|2502|2502|2501|2503|2502|2502|2501|0
1627557670000|2021-07-29 11:21:10|2501.5|2501.5|2502|2501.5|2502.5|2501.5|2501.5|2501.5|0
1627557680000|2021-07-29 11:21:20||2501||2501||2501.5||2501|0
1627557690000|2021-07-29 11:21:30|2502.5|2501.5|2502|2501.5|2502.5|2501.5|2502|2501|0
1627557700000|2021-07-29 11:21:40||2501||2501||2501||2501|0
1627557720000|2021-07-29 11:22:00|2501.5|2501.5|2502.5|2501.5|2502.5|2501.5|2501.5|2501.5|0
1627557730000|2021-07-29 11:22:10|2502|2501|2501.5|2501|2502.5|2501.5|2501.5|2501|0
1627557740000|2021-07-29 11:22:20|2502||2501.5||2502||2501.5||0
1627557770000|2021-07-29 11:22:50|2501|2500.5|2501|2500|2501.5|2500.5|2501|2500|298
1627557780000|2021-07-29 11:23:00|2500.5|2500.5|2501|2500|2501|2500.5|2500.5|2500|715
1627557790000|2021-07-29 11:23:10|2500.5|2499.5|2500.5|2499.5|2500.5|2500|2500|2499.5|197
1627557800000|2021-07-29 11:23:20|2500|2500|2501|2500|2501|2500|2500|2500|140
1627557810000|2021-07-29 11:23:30|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500|2499.5|0
1627557820000|2021-07-29 11:23:40|2501|2500|2500.5|2499.5|2501|2500|2500.5|2499.5|0
1627557830000|2021-07-29 11:23:50|2501|2500|2500.5|2499.5|2501|2500|2500.5|2499.5|0
1627557840000|2021-07-29 11:24:00|2501|2500|2501|2500|2501|2500.5|2501|2500|0
1627557850000|2021-07-29 11:24:10|2500.5||2501||2501||2500.5||140
1627557860000|2021-07-29 11:24:20|2500.5|2499.5|2500|2499|2500.5|2499.5|2499.5|2499|479
1627557870000|2021-07-29 11:24:30|2499.5|2498.5|2499|2498.5|2499.5|2498.5|2499|2498.5|0
1627557890000|2021-07-29 11:24:50|2499.5|2498|2500|2499|2500|2499.5|2499.5|2498|1693
1627557900000|2021-07-29 11:25:00|2499.5|2499.5|2500|2499|2500|2499.5|2499.5|2498.5|226
1627557910000|2021-07-29 11:25:10|2500.5|2499.5|2500.5|2499.5|2500.5|2500|2500|2499.5|210
1627557920000|2021-07-29 11:25:20|2500|2499|2500|2499|2500|2499.5|2500|2499|0
1627557930000|2021-07-29 11:25:30|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|226
1627557950000|2021-07-29 11:25:50|2501|2500|2500.5|2499.5|2501.5|2500.5|2500.5|2499.5|156
1627557960000|2021-07-29 11:26:00|2500|2499|2501|2500|2501|2500|2500|2499|147
1627557980000|2021-07-29 11:26:20|2501.5|2500.5|2501|2500|2501.5|2500.5|2501|2500|0
1627558020000|2021-07-29 11:27:00|||||||||28
1627558050000|2021-07-29 11:27:30|2500.5||2501||2501||2500.5||0
1627558060000|2021-07-29 11:27:40|2501.5|2500.5|2502|2501.5|2502.5|2501.5|2501.5|2500.5|432
1627558070000|2021-07-29 11:27:50|2501.5|2501|2501.5|2501|2502|2501|2501.5|2500.5|290
1627558080000|2021-07-29 11:28:00|2501|2500.5|2501.5|2500.5|2501.5|2500.5|2501|2500|498
1627558100000|2021-07-29 11:28:20|2502|2501|2502.5|2502|2502.5|2502|2501.5|2501|841
1627558110000|2021-07-29 11:28:30|2503|2502.5|2503.5|2502|2503.5|2502.5|2503|2502|0
1627558120000|2021-07-29 11:28:40|2503|2502.5|2502|2501|2503|2503|2501.5|2500.5|2939
1627558130000|2021-07-29 11:28:50|2502.5||2502||2502.5||2502||0
1627558140000|2021-07-29 11:29:00|2502.5|2501.5|2503|2502|2503|2502|2502|2501.5|460
1627558150000|2021-07-29 11:29:10|2502.5|2502.5|2503|2502.5|2503|2502.5|2502.5|2502.5|210
1627558160000|2021-07-29 11:29:20|2503.5|2502|2503.5|2502.5|2503.5|2502.5|2503.5|2502|0
1627558170000|2021-07-29 11:29:30|2504|2503|2505|2504|2505|2504.5|2504|2503|558
1627558180000|2021-07-29 11:29:40||2504.5||2504.5||2504.5||2504.5|0
1627558190000|2021-07-29 11:29:50|2505.5||2505||2505.5||2505||660
1627558200000|2021-07-29 11:30:00|2504.5|2504|2504|2503|2504.5|2504|2503.5|2503|90
1627558210000|2021-07-29 11:30:10|2504.5|2503.5|2505|2504|2505|2504|2504|2503|375
1627558220000|2021-07-29 11:30:20|2504.5||2504.5||2504.5||2504.5||126
1627558230000|2021-07-29 11:30:30||2503.5||2504||2504||2503.5|0
1627558240000|2021-07-29 11:30:40|2504|2503.5|2504|2503|2504|2503.5|2504|2503|0
1627558250000|2021-07-29 11:30:50|2504.5|2503.5|2504|2503|2504.5|2503.5|2504|2503|0
1627558260000|2021-07-29 11:31:00|2503|2502.5|2503|2502|2504|2503.5|2502.5|2502|5179
1627558270000|2021-07-29 11:31:10|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|0
1627558290000|2021-07-29 11:31:30|2503|2502|2502|2501|2503|2502.5|2502|2501|292
1627558320000|2021-07-29 11:32:00|2501.5|2500.5|2501|2500|2501.5|2501|2500.5|2499.5|81
1627558330000|2021-07-29 11:32:10|2501.5|2500.5|2501|2500|2501.5|2500.5|2501|2500|1114
1627558340000|2021-07-29 11:32:20|2500.5|2499.5|2500.5|2500|2500.5|2500|2500|2499|80
1627558350000|2021-07-29 11:32:30||2499.5||2499.5||2500||2499.5|0
1627558360000|2021-07-29 11:32:40|2500|2499|2500|2499|2500|2499|2499.5|2498.5|0
1627558370000|2021-07-29 11:32:50|2500.5|2499.5|2499.5|2498.5|2500.5|2499.5|2499.5|2498.5|0
1627558380000|2021-07-29 11:33:00|2500|2499|2498.5|2498|2500|2499|2498.5|2497.5|0
1627558390000|2021-07-29 11:33:10||2497.5||2497.5||2497.5||2497|0
1627558400000|2021-07-29 11:33:20|2498|2497|2498.5|2497.5|2498.5|2497.5|2497.5|2497|273
1627558440000|2021-07-29 11:34:00|2498|2497|2498|2497|2498|2497|2497.5|2496.5|141
1627558450000|2021-07-29 11:34:10|2498.5|2496.5|2498.5|2497.5|2498.5|2497.5|2498.5|2496.5|378
1627558460000|2021-07-29 11:34:20|2499|2498|2498.5|2497.5|2499|2498|2498.5|2497.5|0
1627558470000|2021-07-29 11:34:30|2498|2497|2498|2497|2498.5|2497|2498|2497|0
1627558480000|2021-07-29 11:34:40|2498.5||2498||2498.5||2498||0
1627558490000|2021-07-29 11:34:50|2498.5|2496.5|2499|2498|2499|2498|2497|2496.5|1530
1627558500000|2021-07-29 11:35:00|2499.5|2498.5|2500|2499|2500.5|2499.5|2499|2498|3021
1627558510000|2021-07-29 11:35:10|2499.5|2498.5|2500|2499|2500|2499.5|2499.5|2498.5|125
1627558520000|2021-07-29 11:35:20|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499|2498|178
1627558530000|2021-07-29 11:35:30|2499|2499|2499|2498|2499|2499|2498.5|2498|0
1627558540000|2021-07-29 11:35:40|2499.5||2499||2499.5||2499||0
1627558550000|2021-07-29 11:35:50|2498.5|2497.5|2499|2498|2499.5|2498.5|2498.5|2497.5|0
1627558580000|2021-07-29 11:36:20||2498.5||2498.5||2498.5||2498.5|80
1627558590000|2021-07-29 11:36:30|||||||||160
1627558600000|2021-07-29 11:36:40|2499.5||2499||2499.5||2499||0
1627558610000|2021-07-29 11:36:50|2498.5|2498|2499|2498|2499|2498|2498.5|2497.5|142
1627558620000|2021-07-29 11:37:00|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|2498|2497|3
1627558630000|2021-07-29 11:37:10|2498|2497|2498|2497|2498|2497|2497.5|2496.5|70
1627558640000|2021-07-29 11:37:20|2498.5|2497.5|2498|2497.5|2498.5|2497.5|2498|2497.5|0
1627558650000|2021-07-29 11:37:30|2498.5||2498||2498.5||2498||0
1627558670000|2021-07-29 11:37:50|2497.5|2497|2497.5|2497|2498|2497.5|2497.5|2496.5|576
1627558680000|2021-07-29 11:38:00|2498|2496.5|2497.5|2497|2498|2497|2497.5|2496.5|250
1627558690000|2021-07-29 11:38:10|2497|2496.5|2498|2497|2498|2497|2497|2496.5|1033
1627558700000|2021-07-29 11:38:20|2497.5||2497.5||2497.5||2497.5||75
1627558710000|2021-07-29 11:38:30|2498|2496.5|2497.5|2497|2498|2497|2497.5|2496.5|115
1627558720000|2021-07-29 11:38:40|2497|2496.5|2496.5|2495.5|2497|2496.5|2496|2495.5|360
1627558730000|2021-07-29 11:38:50|||||||||2
1627558740000|2021-07-29 11:39:00|2497|2496|2497|2496|2497.5|2496.5|2497|2496|80
1627558760000|2021-07-29 11:39:20|2496.5|2495.5|2496.5|2496|2496.5|2496|2496.5|2495.5|0
1627558770000|2021-07-29 11:39:30||2495.5||2495.5||2495.5||2495.5|0
1627558780000|2021-07-29 11:39:40||2496||2495.5||2496||2495.5|0
1627558790000|2021-07-29 11:39:50||2496||2495.5||2496||2495.5|0
1627558800000|2021-07-29 11:40:00|2496|2495|2496|2495.5|2496|2495.5|2495.5|2494.5|1529
1627558810000|2021-07-29 11:40:10|2496.5|2496|2496.5|2495.5|2496.5|2496|2496|2495.5|611
1627558820000|2021-07-29 11:40:20|2496||2496||2496||2496||0
1627558830000|2021-07-29 11:40:30|2495.5|2495|2495|2494.5|2495.5|2495|2495|2494|584
1627558840000|2021-07-29 11:40:40|2494.5|2494|2494.5|2493.5|2494.5|2494|2494|2493|250
1627558850000|2021-07-29 11:40:50|2494|2493|2494|2493.5|2494|2493.5|2494|2493|0
1627558860000|2021-07-29 11:41:00||2493||2493.5||2493.5||2493|0
1627558870000|2021-07-29 11:41:10|2493.5|2493|2493.5|2493|2494|2493|2493.5|2492.5|0
1627558880000|2021-07-29 11:41:20||2492.5||2492.5||2493||2492.5|0
1627558900000|2021-07-29 11:41:40|2494|2493.5|2495|2494|2495|2494|2493.5|2493|2996
1627558910000|2021-07-29 11:41:50|2495.5|2494.5|2495|2494.5|2495.5|2494.5|2495|2494|0
1627558920000|2021-07-29 11:42:00|2494.5|2494|2495|2494|2495|2494|2494|2493.5|447
1627558930000|2021-07-29 11:42:10|2495.5|2494.5|2495.5|2495|2495.5|2495|2495.5|2494.5|552
1627558940000|2021-07-29 11:42:20|2495|2494.5|2495.5|2494.5|2495.5|2495|2495|2494.5|141
1627558950000|2021-07-29 11:42:30|2495||2495.5||2495.5||2495||243
1627558990000|2021-07-29 11:43:10|2496|2495|2497.5|2496.5|2497.5|2497|2495.5|2495|2281
1627559010000|2021-07-29 11:43:30|2497|2496|2497.5|2496.5|2497.5|2496.5|2496.5|2496|22
1627559020000|2021-07-29 11:43:40|2498|2497|2498|2497|2498|2497|2498|2497|0
1627559040000|2021-07-29 11:44:00|2498.5|2497.5|2499|2498.5|2499|2498.5|2498.5|2497.5|141
1627559050000|2021-07-29 11:44:10|2498.5|2498|2499.5|2499|2500|2499|2498.5|2498|64
1627559060000|2021-07-29 11:44:20|2500.5|2500|2500|2499|2500.5|2500|2500|2499|10048
1627559070000|2021-07-29 11:44:30|2499.5||2500||2500||2499.5||0
1627559080000|2021-07-29 11:44:40|2500.5|2499.5|2502|2501|2502|2501|2500.5|2499.5|833
1627559090000|2021-07-29 11:44:50|2501.5|2500.5|2502.5|2501.5|2503|2501.5|2501|2500|1858
1627559100000|2021-07-29 11:45:00|2502|2501|2502|2501.5|2502|2501.5|2502|2501|333
1627559110000|2021-07-29 11:45:10|2502.5|2501|2502.5|2501.5|2502.5|2501.5|2502|2501|807
1627559120000|2021-07-29 11:45:20|2502||2502||2502||2502||0
1627559140000|2021-07-29 11:45:40|2501.5|2501|2501.5|2501|2501.5|2501|2501.5|2501|622
1627559150000|2021-07-29 11:45:50|2502||2502||2502||2501.5||0
1627559160000|2021-07-29 11:46:00|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|0
1627559180000|2021-07-29 11:46:20|||||||||70
1627559210000|2021-07-29 11:46:50|2502||2502||2502||2502||30
1627559220000|2021-07-29 11:47:00|2502.5|2501|2502|2501|2502.5|2501|2502|2501|290
1627559230000|2021-07-29 11:47:10|2501.5||2502||2502||2501.5||0
1627559260000|2021-07-29 11:47:40|2501.5|2500.5|2501|2500|2501.5|2500.5|2500.5|2500|1661
1627559270000|2021-07-29 11:47:50|2500.5|2499.5|2501|2500|2501|2500|2500.5|2499.5|0
1627559280000|2021-07-29 11:48:00|2501.5|2500.5|2500.5|2499.5|2501.5|2500.5|2500.5|2499.5|1075
1627559290000|2021-07-29 11:48:10|2500|2499|2500.5|2499.5|2501|2500|2500|2499|728
1627559300000|2021-07-29 11:48:20|2501|2500|2500.5|2499.5|2501|2500|2500.5|2499.5|0
1627559320000|2021-07-29 11:48:40||2500||2500||2500||2500|0
1627559330000|2021-07-29 11:48:50||2499.5||2499.5||2499.5||2499.5|0
1627559340000|2021-07-29 11:49:00|2501|2500|2500.5|2499.5|2501|2500.5|2500.5|2499.5|111
1627559350000|2021-07-29 11:49:10|2501|2500|2501|2500|2501|2500|2501|2500|0
1627559370000|2021-07-29 11:49:30|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|107
1627559380000|2021-07-29 11:49:40|2501|2500|2501|2500|2501|2500|2501|2500|133
1627559390000|2021-07-29 11:49:50|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501|2500.5|106
1627559400000|2021-07-29 11:50:00|2501||2501.5||2501.5||2501||50
1627559410000|2021-07-29 11:50:10|2502|2501|2502.5|2501.5|2502.5|2501.5|2502|2501|446
1627559420000|2021-07-29 11:50:20|2503|2502|2503|2502|2503|2502.5|2503|2502|688
1627559430000|2021-07-29 11:50:30|2503.5|2502.5|2504|2503|2504|2503|2503|2502|3714
1627559440000|2021-07-29 11:50:40|2503.5|2503.5|2504.5|2503.5|2505|2504|2503.5|2503|460
1627559460000|2021-07-29 11:51:00|2504|2503|2503.5|2503|2504|2503|2503|2502.5|96
1627559470000|2021-07-29 11:51:10|2503|2501.5|2502.5|2501.5|2503|2502|2502|2501|4932
1627559480000|2021-07-29 11:51:20|2502|2501|2502.5|2501.5|2502.5|2501.5|2502|2501|0
1627559510000|2021-07-29 11:51:50|2503|2502|2503.5|2502.5|2503.5|2503|2502.5|2502|914
1627559520000|2021-07-29 11:52:00|2503||2503.5||2503.5||2503||35
1627559530000|2021-07-29 11:52:10|2503||2503||2503.5||2503||971
1627559540000|2021-07-29 11:52:20|2503.5||2503.5||2503.5||2503.5||0
1627559560000|2021-07-29 11:52:40|2504|2503|2504|2503|2504|2503.5|2503.5|2502.5|620
1627559570000|2021-07-29 11:52:50|2503.5||2503.5||2503.5||2503.5||1
1627559580000|2021-07-29 11:53:00||2502.5||2502.5||2502.5||2502.5|432
1627559590000|2021-07-29 11:53:10|2503|2503|2503.5|2502.5|2504|2503|2503|2502.5|10
1627559600000|2021-07-29 11:53:20|2504|2503|2503.5|2503|2504|2503|2503.5|2502.5|0
1627559610000|2021-07-29 11:53:30|2504|2502.5|2503.5|2502.5|2504|2502.5|2503.5|2502.5|0
1627559620000|2021-07-29 11:53:40|2503||2503||2503||2503||0
1627559630000|2021-07-29 11:53:50|2502.5|2502|2502|2501.5|2502.5|2502|2502|2501|624
1627559640000|2021-07-29 11:54:00|2502.5||2502||2502.5||2502||0
1627559650000|2021-07-29 11:54:10|2502.5|2502|2502.5|2501.5|2502.5|2502|2502.5|2501.5|0
1627559660000|2021-07-29 11:54:20|2502||2502.5||2502.5||2502||190
1627559670000|2021-07-29 11:54:30|2502||2502||2502||2502||0
1627559690000|2021-07-29 11:54:50|2501.5|2501|2501.5|2501|2501.5|2501|2501.5|2501|501
1627559700000|2021-07-29 11:55:00||2500.5||2500.5||2500.5||2500.5|0
1627559710000|2021-07-29 11:55:10|2501|2500|2502|2501|2502|2501.5|2500.5|2499.5|2215
1627559720000|2021-07-29 11:55:20|2501.5|2500.5|2501|2500.5|2501.5|2500.5|2501|2500.5|0
1627559730000|2021-07-29 11:55:30|2501.5|2500|2500.5|2499.5|2501.5|2500|2500.5|2499.5|0
1627559740000|2021-07-29 11:55:40|2500||2500||2500.5||2500||0
1627559760000|2021-07-29 11:56:00|2499.5|2499|2500|2499|2500|2499|2499.5|2498.5|0
1627559770000|2021-07-29 11:56:10|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|350
1627559790000|2021-07-29 11:56:30||2499||2499||2499||2499|0
1627559840000|2021-07-29 11:57:20|2500|2499.5|2500.5|2499.5|2500.5|2499.5|2500|2499.5|885
1627559860000|2021-07-29 11:57:40|2500|2499|2500|2499|2500|2499|2500|2499|0
1627559870000|2021-07-29 11:57:50|2500.5|2499.5|2500.5|2499|2500.5|2499.5|2500.5|2499|0
1627559880000|2021-07-29 11:58:00|2500|2499.5|2500.5|2500|2500.5|2500|2500|2499|80
1627559890000|2021-07-29 11:58:10|2500|2499.5|2499.5|2499|2500|2499.5|2499.5|2499|82
1627559900000|2021-07-29 11:58:20||2498.5||2499||2499||2498.5|30
1627559950000|2021-07-29 11:59:10|2499|2498.5|2499.5|2498.5|2499.5|2499|2499|2498.5|453
1627559970000|2021-07-29 11:59:30|2500|2499|2500|2499.5|2500.5|2499.5|2500|2499|839
1627559990000|2021-07-29 11:59:50|2500.5|2500|2501|2500.5|2501|2500.5|2500.5|2500|274
1627560000000|2021-07-29 12:00:00|2501.5|2499.5|2500|2499|2501.5|2500|2499.5|2498.5|1199
1627560010000|2021-07-29 12:00:10|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|0
1627560030000|2021-07-29 12:00:30|2500|2499|2500|2499|2500|2499|2499.5|2498.5|0
1627560040000|2021-07-29 12:00:40|2499.5||2500||2500||2499.5||0
1627560050000|2021-07-29 12:00:50|2499.5|2498.5|2499.5|2499|2500|2499|2499.5|2498.5|400
1627560060000|2021-07-29 12:01:00|2500||2500||2500||2500||0
1627560070000|2021-07-29 12:01:10|2499.5|2499.5|2501|2500|2501|2500.5|2499.5|2499.5|710
1627560080000|2021-07-29 12:01:20|2501.5|2500.5|2500.5|2500|2501.5|2500.5|2500.5|2500|1100
1627560090000|2021-07-29 12:01:30|2501||2501||2501||2501||191
1627560110000|2021-07-29 12:01:50|2500.5||2500.5||2500.5||2500.5||0
1627560120000|2021-07-29 12:02:00||2499.5||2499.5||2499.5||2499.5|413
1627560130000|2021-07-29 12:02:10|2500|2499|2499|2498.5|2500|2499|2499|2498.5|1049
1627560140000|2021-07-29 12:02:20|2499.5|2498|2499|2498.5|2499.5|2498.5|2499|2498|0
1627560160000|2021-07-29 12:02:40|2499.5|2498|2498|2497.5|2499.5|2498|2498|2497.5|472
1627560170000|2021-07-29 12:02:50|2497.5|2497|2497.5|2497|2498|2497|2497.5|2497|392
1627560180000|2021-07-29 12:03:00|2498|2496.5|2497|2496|2498|2496.5|2496.5|2496|1840
1627560190000|2021-07-29 12:03:10|2496.5|2496.5|2497.5|2497|2497.5|2497|2496.5|2496.5|814
1627560200000|2021-07-29 12:03:20|2497|2496.5|2496|2495.5|2497|2496.5|2496|2495.5|509
1627560210000|2021-07-29 12:03:30|2496.5||2496.5||2496.5||2496.5||0
1627560220000|2021-07-29 12:03:40|2496||2496||2496||2496||0
1627560230000|2021-07-29 12:03:50|2495.5|2495|2495.5|2495|2496|2495|2495|2494|846
1627560240000|2021-07-29 12:04:00|2496|2495.5|2496|2495.5|2497|2496|2495.5|2495|3752
1627560250000|2021-07-29 12:04:10|2495.5|2495|2496|2495|2496|2495|2495.5|2495|0
1627560260000|2021-07-29 12:04:20|2495.5|2494.5|2494.5|2493.5|2495.5|2494.5|2494|2493|281
1627560290000|2021-07-29 12:04:50|2495|2494|2494.5|2493.5|2495|2494.5|2494|2493|533
1627560300000|2021-07-29 12:05:00|2494|2493|2493.5|2492.5|2494|2493.5|2493.5|2492.5|1040
1627560310000|2021-07-29 12:05:10|2494|2493|2494.5|2493.5|2494.5|2494|2494|2493|447
1627560320000|2021-07-29 12:05:20|2495|2494|2495|2494|2495|2494.5|2495|2493.5|1106
1627560330000|2021-07-29 12:05:30|2494.5|2494.5|2495|2494|2495|2494.5|2494.5|2494|122
1627560340000|2021-07-29 12:05:40|2495.5|2494.5|2497|2496.5|2497.5|2496.5|2495.5|2494.5|607
1627560350000|2021-07-29 12:05:50|2496.5|2496|2496.5|2495.5|2496.5|2496|2496|2495|475
1627560360000|2021-07-29 12:06:00|2496|2496|2497.5|2496.5|2497.5|2496.5|2496|2496|816
1627560370000|2021-07-29 12:06:10|2497|2496|2496.5|2495.5|2497|2496|2496.5|2495.5|368
1627560380000|2021-07-29 12:06:20|2497|2496|2497|2496|2497|2496.5|2496.5|2496|0
1627560400000|2021-07-29 12:06:40|2496.5|2495.5|2495.5|2494.5|2496.5|2495.5|2495.5|2494.5|1861
1627560410000|2021-07-29 12:06:50|2495|2494|2494.5|2493.5|2495.5|2494.5|2494|2493|1802
1627560420000|2021-07-29 12:07:00|2494|2493|2495|2494|2495|2494|2494|2493|121
1627560430000|2021-07-29 12:07:10|2494.5|2494.5|2495|2494|2495|2494.5|2494.5|2494|630
1627560440000|2021-07-29 12:07:20|2494.5|2493.5|2494|2493|2494.5|2493.5|2494|2493|601
1627560450000|2021-07-29 12:07:30|2494.5|2493.5|2494.5|2493.5|2494.5|2494|2494|2493|250
1627560460000|2021-07-29 12:07:40|2494|2493|2493.5|2492.5|2494|2493|2493|2492|1561
1627560470000|2021-07-29 12:07:50|2494|2493|2493.5|2492.5|2494|2493|2493.5|2492.5|0
1627560480000|2021-07-29 12:08:00|2494|2493|2493.5|2492.5|2494|2493.5|2493.5|2492.5|521
1627560490000|2021-07-29 12:08:10|2494|2493|2494|2493.5|2494|2493.5|2494|2493|0
1627560500000|2021-07-29 12:08:20|2493.5|2493|2493.5|2492.5|2493.5|2493|2493|2491.5|665
1627560510000|2021-07-29 12:08:30||2493||2493||2493||2493|0
1627560520000|2021-07-29 12:08:40|2494||2494||2494||2494||0
1627560530000|2021-07-29 12:08:50|2493.5|2492.5|2494|2493.5|2494|2493.5|2493.5|2492.5|141
1627560550000|2021-07-29 12:09:10|2494.5|2494|2495|2494|2495|2494.5|2494.5|2494|542
1627560570000|2021-07-29 12:09:30|2494.5||2495||2495||2494.5||0
1627560580000|2021-07-29 12:09:40|2494.5||2494.5||2495||2494.5||0
1627560590000|2021-07-29 12:09:50|2495|2494.5|2495|2494.5|2495|2494.5|2495|2494.5|113
1627560600000|2021-07-29 12:10:00|2495.5|2495|2496|2495.5|2496.5|2495.5|2495.5|2495|1373
1627560610000|2021-07-29 12:10:10|||||||||20
1627560620000|2021-07-29 12:10:20|||||||||45
1627560640000|2021-07-29 12:10:40|2496.5|2496|2497|2496|2497|2496|2496.5|2496|688
1627560660000|2021-07-29 12:11:00|2496.5||2496.5||2496.5||2496.5||0
1627560670000|2021-07-29 12:11:10|2497||2497||2497||2496.5||0
1627560680000|2021-07-29 12:11:20|2496.5|2495.5|2495.5|2495|2496.5|2495.5|2495.5|2495|157
1627560690000|2021-07-29 12:11:30|2496|2494.5|2495|2494|2496|2494.5|2495|2494|844
1627560700000|2021-07-29 12:11:40|2494.5|2494.5|2495|2494|2495|2494.5|2494.5|2494|0
1627560720000|2021-07-29 12:12:00|2495.5|2494.5|2495|2494.5|2495.5|2495|2495|2494|193
1627560730000|2021-07-29 12:12:10|2495.5|2494|2494.5|2493.5|2495.5|2494|2494|2493|759
1627560740000|2021-07-29 12:12:20|2494||2494||2494||2494||0
1627560750000|2021-07-29 12:12:30|2493.5|2493|2493|2492|2494|2493|2492.5|2491.5|392
1627560760000|2021-07-29 12:12:40|2493.5|2492.5|2492.5|2492|2493.5|2492.5|2492.5|2492|80
1627560770000|2021-07-29 12:12:50|2493|2491.5|2492.5|2491.5|2493|2492|2492.5|2491.5|0
1627560780000|2021-07-29 12:13:00|2492|2491|2493.5|2492.5|2493.5|2492.5|2492|2491|0
1627560790000|2021-07-29 12:13:10|2493|2492|2493|2492.5|2493.5|2492.5|2492.5|2492|0
1627560800000|2021-07-29 12:13:20|2494.5|2494|2494|2493|2494.5|2494|2493.5|2492.5|5543
1627560810000|2021-07-29 12:13:30|2493.5|2492.5|2493.5|2492.5|2493.5|2493|2493|2492.5|422
1627560820000|2021-07-29 12:13:40|2493|2492|2493.5|2492.5|2493.5|2492.5|2492.5|2491.5|264
1627560830000|2021-07-29 12:13:50|2493|2492|2492.5|2491.5|2493|2492|2492|2491.5|178
1627560840000|2021-07-29 12:14:00|2492|2492|2493.5|2492.5|2493.5|2492.5|2492|2492|2868
1627560850000|2021-07-29 12:14:10|2494|2493|2494.5|2493.5|2494.5|2494|2494|2493|0
1627560860000|2021-07-29 12:14:20|2495|2494|2493.5|2492.5|2495|2494|2493.5|2492.5|324
1627560870000|2021-07-29 12:14:30|2493|2492|2492.5|2492|2493|2492|2492.5|2492|0
1627560890000|2021-07-29 12:14:50|2493|2492.5|2493.5|2492.5|2493.5|2492.5|2493|2492.5|939
1627560900000|2021-07-29 12:15:00|2493|2492|2493|2492.5|2493.5|2492.5|2492.5|2491.5|894
1627560910000|2021-07-29 12:15:10|2492.5|2492|2492.5|2491.5|2492.5|2492|2492.5|2491.5|11
1627560920000|2021-07-29 12:15:20|2493|2492|2492.5|2491.5|2493|2492|2492.5|2491.5|0
1627560930000|2021-07-29 12:15:30|2493|2492|2492.5|2492|2493|2492|2492.5|2492|0
1627560940000|2021-07-29 12:15:40|2492|2491.5|2492|2491.5|2492|2491.5|2492|2491|0
1627560950000|2021-07-29 12:15:50|2492.5|2492|2493|2492|2493|2492|2492|2492|141
1627560960000|2021-07-29 12:16:00|2492.5||2492.5||2492.5||2492.5||0
1627560970000|2021-07-29 12:16:10|2492|2491.5|2492.5|2491.5|2492.5|2491.5|2492|2491|0
1627560990000|2021-07-29 12:16:30|2493|2492|2492.5|2492|2493|2492|2492.5|2492|0
1627561000000|2021-07-29 12:16:40|2492|2491.5|2492|2491.5|2492.5|2491.5|2492|2491.5|0
1627561010000|2021-07-29 12:16:50|2492.5|2492|2492.5|2491.5|2492.5|2492|2492.5|2491.5|7
1627561020000|2021-07-29 12:17:00||2492||2492||2492||2492|0
1627561060000|2021-07-29 12:17:40|2493|2491.5|2492.5|2491.5|2493|2492.5|2492.5|2491.5|709
1627561070000|2021-07-29 12:17:50|2492|2491|2492|2491|2492|2491|2491.5|2491|597
1627561080000|2021-07-29 12:18:00|2491.5||2492||2492||2491.5||0
1627561100000|2021-07-29 12:18:20||2491.5||2491.5||2491.5||2491.5|0
1627561110000|2021-07-29 12:18:30|2491.5|2491|2492|2491|2492|2491|2491.5|2491|0
1627561120000|2021-07-29 12:18:40||2491.5||2491||2491.5||2491|0
1627561130000|2021-07-29 12:18:50|2492.5|2491.5|2492.5|2491.5|2492.5|2492|2492.5|2491.5|1411
1627561140000|2021-07-29 12:19:00|2493|2492|2492.5|2492|2493|2492.5|2492.5|2492|869
1627561150000|2021-07-29 12:19:10|2493|2492.5|2493|2492.5|2493|2492.5|2493|2492|0
1627561170000|2021-07-29 12:19:30||2492||2492||2492||2492|0
1627561180000|2021-07-29 12:19:40|2493.5|2492.5|2494|2493.5|2494|2493.5|2493.5|2492.5|359
1627561200000|2021-07-29 12:20:00|2494.5|2494|2494|2493|2494.5|2494|2493.5|2493|994
1627561210000|2021-07-29 12:20:10|2493.5||2494||2494||2493.5||250
1627561220000|2021-07-29 12:20:20|2494.5|2493.5|2494|2493|2495|2494|2494|2493|691
1627561230000|2021-07-29 12:20:30|2493.5|2492.5|2493.5|2493|2494|2493|2493.5|2492.5|0
1627561240000|2021-07-29 12:20:40|2494||2493.5||2494||2493.5||0
1627561250000|2021-07-29 12:20:50|2494|2493.5|2494|2493|2494|2493.5|2493.5|2493|808
1627561260000|2021-07-29 12:21:00|2493.5|2493.5|2494|2493|2494|2493.5|2493.5|2493|222
1627561270000|2021-07-29 12:21:10|2494.5|2493.5|2494|2493.5|2494.5|2493.5|2494|2493|0
1627561280000|2021-07-29 12:21:20|2493.5|2493|2495|2494|2495|2494|2493.5|2493|141
1627561290000|2021-07-29 12:21:30|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|0
1627561300000|2021-07-29 12:21:40|2494|2493|2494|2493|2494|2493.5|2494|2493|0
1627561310000|2021-07-29 12:21:50||2493.5||2493.5||2493.5||2493|0
1627561320000|2021-07-29 12:22:00|2494.5||2494.5||2494.5||2494.5||0
1627561330000|2021-07-29 12:22:10|2494|2493|2494|2493|2494|2493|2493.5|2493|0
1627561340000|2021-07-29 12:22:20|2493.5|2492.5|2493.5|2493|2493.5|2493|2493.5|2492.5|0
1627561350000|2021-07-29 12:22:30|2493|2492.5|2493.5|2492.5|2493.5|2492.5|2493|2492|2
1627561360000|2021-07-29 12:22:40|2493||2493||2493||2493||0
1627561370000|2021-07-29 12:22:50|2493.5||2493.5||2493.5||2493.5||0
1627561380000|2021-07-29 12:23:00|2493|2493|2494|2493.5|2494.5|2494|2493|2492.5|895
1627561390000|2021-07-29 12:23:10|2494.5||2494||2494.5||2494||0
1627561400000|2021-07-29 12:23:20|2494.5|2494|2494.5|2493.5|2495|2494.5|2494.5|2493.5|5
1627561410000|2021-07-29 12:23:30|2495|2494|2494.5|2493.5|2495|2494|2494.5|2493.5|0
1627561420000|2021-07-29 12:23:40|2495|2494|2495|2494|2495|2494|2494.5|2494|0
1627561430000|2021-07-29 12:23:50|2495.5|2494.5|2496.5|2496|2496.5|2496|2495.5|2494.5|730
1627561440000|2021-07-29 12:24:00|2496|2495.5|2496.5|2495.5|2496.5|2495.5|2496|2495|35
1627561460000|2021-07-29 12:24:20|2496||2496.5||2496.5||2496||0
1627561470000|2021-07-29 12:24:30|2497|2496|2497|2496|2497|2496|2497|2496|0
1627561500000|2021-07-29 12:25:00|2496.5|2496.5|2496|2495|2496.5|2496.5|2495.5|2495|1147
1627561520000|2021-07-29 12:25:20|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|2496|2495|392
1627561530000|2021-07-29 12:25:30|2497|2496|2496.5|2496|2497|2496.5|2496.5|2496|483
1627561540000|2021-07-29 12:25:40|2497|2496.5|2497|2496.5|2497|2496.5|2497|2496.5|484
1627561550000|2021-07-29 12:25:50|2496.5|2496|2496.5|2495.5|2496.5|2496|2496|2495.5|144
1627561560000|2021-07-29 12:26:00|2496|2495|2496.5|2495.5|2496.5|2495.5|2496|2495|0
1627561570000|2021-07-29 12:26:10|2497|2496|2497|2496|2497|2496|2496.5|2495.5|0
1627561590000|2021-07-29 12:26:30|2496.5|2495.5|2496|2495|2496.5|2495.5|2495.5|2494.5|382
1627561600000|2021-07-29 12:26:40|2495.5|2494.5|2496|2495|2496|2495|2495.5|2494.5|0
1627561610000|2021-07-29 12:26:50|2495.5||2495.5||2496||2495.5||0
1627561620000|2021-07-29 12:27:00|2496||2495.5||2496||2495.5||0
1627561630000|2021-07-29 12:27:10|2495|2494.5|2495|2494|2495.5|2494.5|2494.5|2493.5|2
1627561640000|2021-07-29 12:27:20|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|2494|2493|0
1627561650000|2021-07-29 12:27:30|2494|2494|2495|2494.5|2495.5|2494.5|2494|2494|266
1627561660000|2021-07-29 12:27:40|2494.5|2494|2494.5|2493.5|2495|2494|2494|2493|218
1627561670000|2021-07-29 12:27:50|2495|2494|2494.5|2493.5|2495|2494|2494.5|2493.5|0
1627561680000|2021-07-29 12:28:00|2494|2493|2493.5|2492.5|2494|2493|2493.5|2492.5|141
1627561700000|2021-07-29 12:28:20||2493||2493||2493||2493|0
1627561730000|2021-07-29 12:28:50|2494|2493.5|2494.5|2493.5|2494.5|2493.5|2494|2493|356
1627561740000|2021-07-29 12:29:00|2494||2494||2494||2494||0
1627561750000|2021-07-29 12:29:10|2494.5||2494.5||2494.5||2494.5||0
1627561760000|2021-07-29 12:29:20|2494||2494||2494||2494||0
1627561770000|2021-07-29 12:29:30|2494.5||2494.5||2494.5||2494.5||0
1627561780000|2021-07-29 12:29:40|2494||2494||2494||2494||0
1627561790000|2021-07-29 12:29:50|2494.5|2493|2496.5|2495|2496.5|2495.5|2494.5|2493|2825
1627561800000|2021-07-29 12:30:00||2495.5||2495.5||2495.5||2495.5|100
1627561810000|2021-07-29 12:30:10|2496|2495|2495.5|2494|2496|2495|2495.5|2494|25
1627561820000|2021-07-29 12:30:20|2495|2493.5|2494.5|2493.5|2495|2493.5|2494.5|2493.5|250
1627561830000|2021-07-29 12:30:30|2494|2493|2492.5|2491.5|2494|2493|2492.5|2491.5|428
1627561840000|2021-07-29 12:30:40|2492||2492.5||2492.5||2492||0
1627561850000|2021-07-29 12:30:50|2492|2491|2491.5|2490.5|2492|2491|2491|2490|0
1627561860000|2021-07-29 12:31:00|2492|2490|2491|2490|2492|2490|2490.5|2489.5|1
1627561870000|2021-07-29 12:31:10|2490.5|2489.5|2489.5|2488.5|2490.5|2490|2489|2487.5|544
1627561880000|2021-07-29 12:31:20|2490|2489|2490.5|2489.5|2491|2490|2490|2489|246
1627561890000|2021-07-29 12:31:30|2490|2489|2488|2487|2490|2489|2488|2487|564
1627561900000|2021-07-29 12:31:40|2487|2486.5|2486.5|2485.5|2487.5|2486.5|2486.5|2485.5|463
1627561910000|2021-07-29 12:31:50|2487|2486|2488|2487|2488|2487|2487|2486|706
1627561920000|2021-07-29 12:32:00|2488.5|2487.5|2491|2490|2491.5|2490.5|2488.5|2487.5|1301
1627561930000|2021-07-29 12:32:10|2491.5|2489.5|2489.5|2489|2491.5|2490.5|2489|2488|920
1627561940000|2021-07-29 12:32:20|2490|2489.5|2490|2489|2490.5|2489.5|2490|2489|200
1627561950000|2021-07-29 12:32:30|2490.5|2489.5|2492|2491|2492|2491|2490.5|2489.5|0
1627561960000|2021-07-29 12:32:40||2490.5||2491||2491||2490.5|0
1627561970000|2021-07-29 12:32:50|2492.5|2491.5|2492.5|2492|2493|2492|2492|2491.5|1347
1627561980000|2021-07-29 12:33:00|2493|2492.5|2493.5|2492.5|2494|2493.5|2492|2491|5005
1627561990000|2021-07-29 12:33:10|2494|2493|2493.5|2492.5|2494|2493|2493.5|2492.5|314
1627562000000|2021-07-29 12:33:20|2493|2493|2495|2494|2495|2494|2493|2493|695
1627562010000|2021-07-29 12:33:30|2495.5|2493.5|2496|2495|2496|2495|2495|2493.5|0
1627562020000|2021-07-29 12:33:40|2496.5||2496||2496.5||2496||0
1627562030000|2021-07-29 12:33:50|2495.5|2494.5|2495.5|2494.5|2495.5|2494.5|2495|2494.5|781
1627562040000|2021-07-29 12:34:00|2495|2494|2494|2493|2495|2494|2494|2493|3
1627562050000|2021-07-29 12:34:10|2494.5|2493.5|2495.5|2494.5|2495.5|2494.5|2494.5|2493.5|374
1627562060000|2021-07-29 12:34:20|2495||2495.5||2495.5||2495||270
1627562070000|2021-07-29 12:34:30|2496|2495|2495.5|2494.5|2496|2495|2495|2494.5|500
1627562100000|2021-07-29 12:35:00|2496|2495|2495.5|2494.5|2496.5|2495.5|2495|2494.5|339
1627562120000|2021-07-29 12:35:20|2495|2494|2496|2495|2496|2495.5|2494.5|2493|542
1627562130000|2021-07-29 12:35:30|2495.5|2494.5|2495.5|2494.5|2496|2495|2495.5|2494.5|0
1627562140000|2021-07-29 12:35:40|2495|2494|2495|2494|2495.5|2494.5|2495|2494|1
1627562160000|2021-07-29 12:36:00|2495.5|2494.5|2495.5|2495|2496|2495|2495.5|2494.5|5053
1627562170000|2021-07-29 12:36:10|2496|2495.5|2496|2495.5|2497|2496|2496|2495.5|1353
1627562180000|2021-07-29 12:36:20|2496.5|2496|2497|2496|2497|2496|2496.5|2495.5|441
1627562190000|2021-07-29 12:36:30|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|0
1627562200000|2021-07-29 12:36:40|2497|2496|2497|2495.5|2497.5|2496.5|2496.5|2495.5|1013
1627562210000|2021-07-29 12:36:50|2496.5|2495|2496|2495|2496.5|2495.5|2495.5|2494.5|264
1627562220000|2021-07-29 12:37:00|2495.5|2494.5|2494|2493|2495.5|2494.5|2494|2493|0
1627562240000|2021-07-29 12:37:20|2494.5|2493.5|2495|2494|2495|2494|2494.5|2493.5|440
1627562250000|2021-07-29 12:37:30|2494.5||2494.5||2495||2494.5||0
1627562260000|2021-07-29 12:37:40|2495|2494.5|2495|2494.5|2496|2495|2494.5|2493.5|615
1627562270000|2021-07-29 12:37:50|2495.5||2495.5||2495.5||2495.5||0
1627562280000|2021-07-29 12:38:00|2495|2494|2493|2492|2495|2494|2493|2492|609
1627562290000|2021-07-29 12:38:10|2492.5|2491.5|2492|2491|2492.5|2491.5|2491.5|2490.5|1555
1627562300000|2021-07-29 12:38:20|2491.5|2491.5|2492|2491|2492.5|2491.5|2491.5|2491|0
1627562310000|2021-07-29 12:38:30|2491.5|2490.5|2491.5|2491|2491.5|2491|2491|2490.5|112
1627562320000|2021-07-29 12:38:40|2492|2490.5|2491.5|2490.5|2492|2491.5|2491|2490.5|1357
1627562330000|2021-07-29 12:38:50|2491|2490|2491|2490.5|2491.5|2490.5|2491|2490|348
1627562340000|2021-07-29 12:39:00|2491.5|2490|2491|2490|2491.5|2490|2490.5|2490|157
1627562350000|2021-07-29 12:39:10|2491.5|2490.5|2491|2490|2492|2491|2490.5|2489.5|0
1627562360000|2021-07-29 12:39:20|2490.5|2489.5|2491|2490|2491|2490|2490.5|2489.5|0
1627562370000|2021-07-29 12:39:30|2491.5|2490.5|2491|2490|2491.5|2491|2490.5|2489.5|905
1627562380000|2021-07-29 12:39:40|2490.5|2489.5|2490.5|2489.5|2491|2490|2490|2489.5|133
1627562390000|2021-07-29 12:39:50|2491|2490|2491|2490|2491|2490.5|2490.5|2489.5|250
1627562400000|2021-07-29 12:40:00|2491.5|2490.5|2490.5|2489.5|2491.5|2491|2490|2489.5|404
1627562410000|2021-07-29 12:40:10|2491|2490|2491.5|2490.5|2491.5|2490.5|2490|2489|252
1627562420000|2021-07-29 12:40:20|2491|2490|2490.5|2490|2491|2490|2490.5|2490|141
1627562430000|2021-07-29 12:40:30|2491|2489.5|2491.5|2490.5|2491.5|2490.5|2491|2489.5|0
1627562440000|2021-07-29 12:40:40|2491||2491.5||2491.5||2491||0
1627562450000|2021-07-29 12:40:50|2492|2491.5|2493|2492.5|2493|2492.5|2492|2491.5|782
1627562460000|2021-07-29 12:41:00|2493.5|2493|2495|2494|2495|2494.5|2493.5|2493|746
1627562470000|2021-07-29 12:41:10|2494.5||2494.5||2494.5||2494.5||0
1627562480000|2021-07-29 12:41:20||2493.5||2493.5||2493.5||2493|0
1627562490000|2021-07-29 12:41:30|2494|2493|2494|2493|2495|2494|2493.5|2492.5|227
1627562500000|2021-07-29 12:41:40|2493.5|2492.5|2494|2493.5|2494.5|2493.5|2493.5|2492.5|0
1627562510000|2021-07-29 12:41:50|2494.5||2494||2494.5||2494||0
1627562520000|2021-07-29 12:42:00|2494.5|2494|2495|2494|2495.5|2494.5|2494.5|2494|183
1627562530000|2021-07-29 12:42:10||2494.5||2494.5||2494.5||2494.5|0
1627562540000|2021-07-29 12:42:20||2494||2494.5||2494.5||2494|0
1627562550000|2021-07-29 12:42:30||2494||2494.5||2494.5||2494|0
1627562560000|2021-07-29 12:42:40|2495.5|2495|2495.5|2494.5|2495.5|2495|2495.5|2494|39
1627562570000|2021-07-29 12:42:50|2496|2495|2496.5|2496|2496.5|2496|2496|2495|684
1627562580000|2021-07-29 12:43:00|2497|2496.5|2497|2496|2497|2496.5|2496.5|2496|861
1627562590000|2021-07-29 12:43:10|2497.5|2496.5|2497|2496|2497.5|2496.5|2497|2496|79
1627562600000|2021-07-29 12:43:20|2496.5|2496.5|2497|2496.5|2497.5|2496.5|2496.5|2496.5|0
1627562610000|2021-07-29 12:43:30|2496.5|2496|2496.5|2496|2496.5|2496|2496.5|2495.5|0
1627562620000|2021-07-29 12:43:40||2495.5||2496||2496||2495.5|0
1627562640000|2021-07-29 12:44:00|2497|2496.5|2497|2496.5|2497.5|2496.5|2497|2496.5|256
1627562650000|2021-07-29 12:44:10|2497.5|2497|2497.5|2496.5|2498|2497|2497.5|2496.5|306
1627562660000|2021-07-29 12:44:20|2498|2497|2497.5|2496.5|2498|2497|2497.5|2496|181
1627562670000|2021-07-29 12:44:30|2497||2497.5||2497.5||2497||0
1627562680000|2021-07-29 12:44:40|2497|2496|2496|2494.5|2497|2496|2495.5|2494.5|180
1627562690000|2021-07-29 12:44:50|2495.5||2495.5||2495.5||2495.5||0
1627562700000|2021-07-29 12:45:00|2495|2494|2495|2494|2495|2494.5|2494.5|2493.5|557
1627562710000|2021-07-29 12:45:10|2495.5|2494.5|2496|2495|2496|2495|2495.5|2494.5|466
1627562720000|2021-07-29 12:45:20|2495.5|2494.5|2495.5|2495|2496|2495|2495.5|2494.5|141
1627562740000|2021-07-29 12:45:40|2496|2495.5|2496.5|2496|2497|2496|2496|2495.5|1850
1627562750000|2021-07-29 12:45:50|2497|2496.5|2499|2498|2499|2498|2497|2496.5|250
1627562760000|2021-07-29 12:46:00|2498.5|2497.5|2499|2498|2499|2498|2498|2497.5|433
1627562780000|2021-07-29 12:46:20||2498.5||2498.5||2498.5||2498.5|150
1627562790000|2021-07-29 12:46:30||2498||2498||2498||2498|894
1627562800000|2021-07-29 12:46:40||2498.5||2498||2498.5||2498|894
1627562810000|2021-07-29 12:46:50|2499.5|2498.5|2498.5|2498|2499.5|2498.5|2498.5|2498|878
1627562820000|2021-07-29 12:47:00|2499||2499||2499||2499||362
1627562840000|2021-07-29 12:47:20|2498.5|2497.5|2499.5|2499|2500|2499|2498.5|2497.5|1522
1627562850000|2021-07-29 12:47:30|2500||2500||2500||2499.5||0
1627562860000|2021-07-29 12:47:40||2499.5||2499.5||2499.5||2499.5|0
1627562870000|2021-07-29 12:47:50|2500.5|2500|2500|2499.5|2501|2500|2499.5|2499|5590
1627562880000|2021-07-29 12:48:00|2499.5|2499|2499.5|2499|2499.5|2499|2499.5|2499|3
1627562890000|2021-07-29 12:48:10|2499|2498.5|2499|2498.5|2499|2498.5|2499|2498|4
1627562910000|2021-07-29 12:48:30|2499.5|2499|2499.5|2499|2499.5|2499|2499.5|2499|257
1627562920000|2021-07-29 12:48:40||2498.5||2499||2499||2498.5|135
1627562940000|2021-07-29 12:49:00|2500|2499.5|2500.5|2500|2501.5|2501|2500|2499.5|3302
1627562950000|2021-07-29 12:49:10|2501|2500.5|2501|2500|2501|2500.5|2501|2500|110
1627562970000|2021-07-29 12:49:30|2500|2499.5|2500.5|2500|2500.5|2500|2500|2499|531
1627562980000|2021-07-29 12:49:40|2500|2499.5|2500|2499.5|2500|2499.5|2500|2499.5|110
1627562990000|2021-07-29 12:49:50|||||||||6
1627563000000|2021-07-29 12:50:00|2499.5|2499|2499.5|2499|2499.5|2499|2499.5|2499|140
1627563010000|2021-07-29 12:50:10|2500|2499.5|2501|2500|2501|2500|2500|2499.5|902
1627563020000|2021-07-29 12:50:20|2501.5|2500.5|2501.5|2501|2501.5|2501|2501.5|2500|226
1627563030000|2021-07-29 12:50:30|2501|2500.5|2501|2500.5|2501|2500.5|2501|2500|3
1627563040000|2021-07-29 12:50:40|2501.5|2500|2501.5|2501|2501.5|2501|2501.5|2500|511
1627563050000|2021-07-29 12:50:50||2500.5||2501||2501||2500.5|0
1627563060000|2021-07-29 12:51:00|2501|2500.5|2501.5|2500.5|2501.5|2500.5|2501|2500|258
1627563070000|2021-07-29 12:51:10|2501||2501.5||2501.5||2501||0
1627563080000|2021-07-29 12:51:20|2501|2500|2500.5|2499.5|2501|2500|2500|2499|75
1627563090000|2021-07-29 12:51:30|2501|2500|2501|2500|2501|2500|2501|2500|0
1627563100000|2021-07-29 12:51:40|2501.5|2500.5|2501.5|2500.5|2502|2501|2501|2500.5|906
1627563110000|2021-07-29 12:51:50|2501|2500|2500|2499.5|2501.5|2500.5|2500|2499|954
1627563120000|2021-07-29 12:52:00||2499||2499||2499.5||2499|0
1627563130000|2021-07-29 12:52:10|2499.5|2498.5|2499|2498|2499.5|2498.5|2499|2498|139
1627563140000|2021-07-29 12:52:20|2498.5|2497.5|2498|2497.5|2498.5|2497.5|2498|2497|1325
1627563160000|2021-07-29 12:52:40|2498.5|2498|2498.5|2497.5|2498.5|2498|2498.5|2497.5|445
1627563170000|2021-07-29 12:52:50||2498||2498||2498||2498|0
1627563180000|2021-07-29 12:53:00|2499|2498.5|2499|2498|2499.5|2498.5|2499|2498|250
1627563190000|2021-07-29 12:53:10|2499.5|2498.5|2499|2498|2499.5|2499|2498.5|2498|310
1627563200000|2021-07-29 12:53:20||2498.5||2498.5||2498.5||2498.5|0
1627563220000|2021-07-29 12:53:40|2498.5|2498|2498|2497|2498.5|2498|2498|2497|152
1627563230000|2021-07-29 12:53:50|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|0
1627563240000|2021-07-29 12:54:00|||||||||600
1627563250000|2021-07-29 12:54:10|2498|2497|2497.5|2496.5|2498|2497|2497|2496.5|226
1627563260000|2021-07-29 12:54:20|2497|2497|2498|2497|2498|2497|2497|2497|30
1627563270000|2021-07-29 12:54:30|2497.5||2497.5||2497.5||2497.5||0
1627563290000|2021-07-29 12:54:50||2496.5||2496.5||2496.5||2496.5|0
1627563300000|2021-07-29 12:55:00|2498|2497|2498.5|2497.5|2498.5|2497.5|2498|2497|137
1627563310000|2021-07-29 12:55:10|2498|2497|2497|2496|2498|2497|2496.5|2495.5|369
1627563320000|2021-07-29 12:55:20|2496.5||2497||2497||2496.5||0
1627563330000|2021-07-29 12:55:30|2497.5|2496.5|2497.5|2496|2498|2497|2497.5|2496|489
1627563340000|2021-07-29 12:55:40||2496.5||2496.5||2496.5||2496|0
1627563350000|2021-07-29 12:55:50||2497||2497||2497||2497|0
1627563360000|2021-07-29 12:56:00|2498|2496.5|2498|2497.5|2498|2497.5|2498|2496.5|826
1627563370000|2021-07-29 12:56:10|2497.5|2497|2498|2497|2498|2497.5|2497.5|2497|237
1627563380000|2021-07-29 12:56:20|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|2497|2496.5|198
1627563390000|2021-07-29 12:56:30|2497|2496|2497|2496.5|2497|2496.5|2497|2496|96
1627563410000|2021-07-29 12:56:50|2497.5|2497|2497.5|2497|2498|2497|2497.5|2496.5|45
1627563460000|2021-07-29 12:57:40|2498|2497.5|2497.5|2497|2498|2497.5|2497.5|2496.5|1510
1627563480000|2021-07-29 12:58:00|2498|2497.5|2499|2498.5|2499.5|2498.5|2498|2497|623
1627563490000|2021-07-29 12:58:10|2498.5|2498|2499|2498.5|2499|2498.5|2498.5|2498|461
1627563500000|2021-07-29 12:58:20|2499.5|2499|2500|2499.5|2500|2499.5|2499.5|2499|261
1627563510000|2021-07-29 12:58:30|2500.5|2500|2501.5|2500.5|2501.5|2500.5|2500.5|2500|60
1627563520000|2021-07-29 12:58:40|2501|2500|2500.5|2500|2501|2500.5|2500.5|2499.5|98
1627563530000|2021-07-29 12:58:50|2500|2499.5|2500|2499.5|2500.5|2499.5|2500|2499|0
1627563550000|2021-07-29 12:59:10|2500.5|2500|2500.5|2500|2501|2500|2500|2499.5|250
1627563560000|2021-07-29 12:59:20||2499.5||2500||2500||2499.5|0
1627563570000|2021-07-29 12:59:30|2501|2499.5|2500.5|2500|2501|2500|2500.5|2499.5|0
1627563580000|2021-07-29 12:59:40||2499.5||2500||2500||2499.5|0
1627563590000|2021-07-29 12:59:50||2499.5||2499.5||2499.5||2499.5|0
1627563600000|2021-07-29 13:00:00|2501|2500|2500|2499|2501|2500|2499.5|2498.5|636
1627563610000|2021-07-29 13:00:10|2500.5|2499.5|2500|2499.5|2500.5|2499.5|2500|2499|0
1627563620000|2021-07-29 13:00:20|2500.5|2500|2500.5|2500|2500.5|2500|2500|2500|66
1627563630000|2021-07-29 13:00:30|2501|2500.5|2501|2500.5|2501.5|2500.5|2500.5|2500|713
1627563660000|2021-07-29 13:01:00|2501.5|2501|2502|2501.5|2502.5|2502|2501.5|2501|523
1627563670000|2021-07-29 13:01:10||2501||2501.5||2501.5||2501|318
1627563680000|2021-07-29 13:01:20|2502.5|2502|2504|2503|2504.5|2503.5|2502.5|2502|1671
1627563690000|2021-07-29 13:01:30|2503.5|2503.5|2504|2503|2504|2503.5|2503.5|2503|0
1627563700000|2021-07-29 13:01:40|2503.5||2504||2504||2503.5||0
1627563710000|2021-07-29 13:01:50|2504.5|2503.5|2504.5|2504|2504.5|2504|2504.5|2503.5|215
1627563720000|2021-07-29 13:02:00|2505|2504.5|2505|2504.5|2505|2504.5|2505|2504|410
1627563740000|2021-07-29 13:02:20|2505.5|2505|2505.5|2504.5|2506|2505.5|2505.5|2504.5|3292
1627563750000|2021-07-29 13:02:30|2506|2505|2508|2507.5|2508|2507.5|2506|2505|4701
1627563760000|2021-07-29 13:02:40|2507.5|2507|2507|2506.5|2507.5|2507|2507|2506.5|168
1627563770000|2021-07-29 13:02:50|2506.5|2506|2506.5|2506|2507|2506.5|2506|2505|1913
1627563780000|2021-07-29 13:03:00|2506|2505.5|2506|2505|2506.5|2506|2505.5|2504.5|1008
1627563790000|2021-07-29 13:03:10|2505.5|2505.5|2505|2504|2505.5|2505.5|2504.5|2504|127
1627563810000|2021-07-29 13:03:30|2504.5|2504.5|2505|2504|2505|2504.5|2504.5|2504|1107
1627563820000|2021-07-29 13:03:40|2505.5|2504.5|2505.5|2505|2506|2505|2505.5|2504.5|801
1627563830000|2021-07-29 13:03:50|2505|2504.5|2505.5|2504.5|2505.5|2504.5|2505|2504.5|141
1627563840000|2021-07-29 13:04:00|2505|2504|2505|2504.5|2505|2504.5|2504.5|2504|250
1627563850000|2021-07-29 13:04:10|2504.5|2504|2505|2504|2505|2504.5|2504.5|2503.5|562
1627563860000|2021-07-29 13:04:20||2504.5||2504.5||2504.5||2504.5|0
1627563870000|2021-07-29 13:04:30|2505.5|2505|2506.5|2505.5|2507|2506|2505.5|2504.5|1381
1627563880000|2021-07-29 13:04:40|2506|2505|2505.5|2505|2506|2505|2505.5|2504.5|1
1627563900000|2021-07-29 13:05:00|2506|2505.5|2507|2506|2507|2506.5|2506|2505.5|1984
1627563910000|2021-07-29 13:05:10|2506.5|2505.5|2506|2505.5|2506.5|2505.5|2505.5|2505|430
1627563920000|2021-07-29 13:05:20||2505||2505||2505||2505|66
1627563930000|2021-07-29 13:05:30||2505.5||2505||2505.5||2505|10
1627563950000|2021-07-29 13:05:50|2506.5|2505.5|2506.5|2506|2507|2506|2506.5|2505.5|249
1627563960000|2021-07-29 13:06:00|2506|2505.5|2506.5|2506|2506.5|2506|2506|2505|1826
1627563970000|2021-07-29 13:06:10|2506|2505.5|2505.5|2505|2506.5|2505.5|2505.5|2505|626
1627563980000|2021-07-29 13:06:20|2505|2504.5|2505.5|2504.5|2505.5|2505|2505|2504.5|703
1627563990000|2021-07-29 13:06:30|2505|2505|2505.5|2504.5|2505.5|2505|2505|2504|80
1627564000000|2021-07-29 13:06:40|2505|2504|2505.5|2504.5|2505.5|2504.5|2505|2504|0
1627564010000|2021-07-29 13:06:50|2505|2504|2504.5|2504|2505|2504|2504.5|2504|140
1627564020000|2021-07-29 13:07:00|2504|2503.5|2504|2503.5|2504.5|2503.5|2504|2503.5|186
1627564030000|2021-07-29 13:07:10|2504.5|2504|2505.5|2504.5|2505.5|2504.5|2504.5|2503.5|99
1627564040000|2021-07-29 13:07:20|2505|2504|2504.5|2503.5|2505|2504|2504.5|2503.5|0
1627564050000|2021-07-29 13:07:30|2505|2504|2505|2504|2505|2504|2505|2504|0
1627564060000|2021-07-29 13:07:40|2504.5|2504.5|2505.5|2504.5|2505.5|2505|2504.5|2503.5|1724
1627564070000|2021-07-29 13:07:50||2505||2505||2505||2504.5|0
1627564080000|2021-07-29 13:08:00|2506|2504.5|2506.5|2505.5|2506.5|2506|2506|2504.5|380
1627564090000|2021-07-29 13:08:10|2507|2506|2507|2506|2507|2506.5|2507|2506|310
1627564100000|2021-07-29 13:08:20||2506.5||2506.5||2506.5||2506|44
1627564110000|2021-07-29 13:08:30|2506.5|2506|2506.5|2505.5|2506.5|2506|2506.5|2505.5|3
1627564120000|2021-07-29 13:08:40|2506|2506|2506|2505|2507|2506.5|2506|2505|1309
1627564130000|2021-07-29 13:08:50|2505.5|2504.5|2505|2504.5|2505.5|2504.5|2505|2504.5|0
1627564140000|2021-07-29 13:09:00|2505.5||2505.5||2505.5||2505||0
1627564150000|2021-07-29 13:09:10|2506|2505|2506|2505.5|2506|2505.5|2506|2505|1413
1627564160000|2021-07-29 13:09:20|2506.5|2506|2506|2505|2507|2506|2506|2505|254
1627564170000|2021-07-29 13:09:30|2506.5|2505.5|2506|2505.5|2506.5|2505.5|2506|2505|0
1627564180000|2021-07-29 13:09:40|2505.5|2505|2506|2505|2506|2505.5|2505.5|2505|0
1627564190000|2021-07-29 13:09:50||2505.5||2505.5||2505.5||2505.5|0
1627564200000|2021-07-29 13:10:00|2506.5|2506|2507|2506|2507|2506|2506.5|2506|138
1627564210000|2021-07-29 13:10:10|2506.5|2505.5|2506|2505|2506.5|2506|2506|2505|1342
1627564220000|2021-07-29 13:10:20|2506.5|2505.5|2506|2505.5|2506.5|2505.5|2506|2505.5|0
1627564230000|2021-07-29 13:10:30|2505.5|2505|2505.5|2505|2506|2505|2505.5|2505|250
1627564240000|2021-07-29 13:10:40||2504.5||2504.5||2504.5||2504.5|250
1627564250000|2021-07-29 13:10:50|2505||2505||2505.5||2505||0
1627564260000|2021-07-29 13:11:00|2504.5|2504|2505|2504.5|2505|2504.5|2504.5|2504|390
1627564270000|2021-07-29 13:11:10||2504||2504.5||2504.5||2504|0
1627564280000|2021-07-29 13:11:20||2504||2504.5||2504.5||2504|0
1627564290000|2021-07-29 13:11:30|2505.5|2505|2506|2505.5|2506|2505.5|2505.5|2505|1388
1627564300000|2021-07-29 13:11:40|2506.5|2506|2506|2505|2506.5|2506|2505.5|2505|254
1627564310000|2021-07-29 13:11:50|2505.5||2506||2506||2505.5||0
1627564330000|2021-07-29 13:12:10|2505.5|2504.5|2506|2505.5|2506|2505.5|2505|2504.5|1569
1627564360000|2021-07-29 13:12:40|2505.5|2505|2505.5|2505|2506|2505|2505.5|2505|1900
1627564370000|2021-07-29 13:12:50|2506|2504.5|2505.5|2505|2506|2505|2505.5|2504.5|0
1627564380000|2021-07-29 13:13:00|2505|2504.5|2505.5|2504.5|2505.5|2504.5|2505|2504.5|402
1627564400000|2021-07-29 13:13:20||2505||2505||2505||2505|0
1627564430000|2021-07-29 13:13:50|2505|2504.5|2505.5|2504.5|2505.5|2504.5|2505|2504.5|45
1627564450000|2021-07-29 13:14:10|2506|2505|2506.5|2506|2506.5|2506|2506|2505|2557
1627564460000|2021-07-29 13:14:20|2507|2506.5|2507|2506.5|2507|2506.5|2507|2506.5|309
1627564470000|2021-07-29 13:14:30||2506||2506.5||2506.5||2506|140
1627564480000|2021-07-29 13:14:40|2507.5|2507|2507.5|2506.5|2507.5|2507|2507|2506.5|344
1627564490000|2021-07-29 13:14:50|||||||||500
1627564520000|2021-07-29 13:15:20|2508|2507|2508|2507.5|2508|2507.5|2507.5|2507|105
1627564530000|2021-07-29 13:15:30|2508.5|2508|2508.5|2508|2508.5|2508|2508.5|2508|497
1627564550000|2021-07-29 13:15:50|2509||2508.5||2509||2508.5||0
1627564560000|2021-07-29 13:16:00|2509|2508.5|2509|2508.5|2509|2508.5|2509|2508|42
1627564570000|2021-07-29 13:16:10||2508||2508.5||2508.5||2508|293
1627564580000|2021-07-29 13:16:20|2509.5|2509|2509.5|2508.5|2510|2509|2509|2508.5|2205
1627564590000|2021-07-29 13:16:30|2509||2509.5||2509.5||2509||0
1627564600000|2021-07-29 13:16:40|2509|2509|2509.5|2509|2509.5|2509|2509|2509|0
1627564610000|2021-07-29 13:16:50||2508.5||2509||2509||2508.5|35
1627564630000|2021-07-29 13:17:10|2510|2509.5|2510|2509|2510|2509.5|2510|2509|290
1627564640000|2021-07-29 13:17:20|2509.5||2510||2510||2509.5||100
1627564650000|2021-07-29 13:17:30|2509.5||2509.5||2509.5||2509.5||0
1627564660000|2021-07-29 13:17:40|2510||2509.5||2510||2509.5||0
1627564670000|2021-07-29 13:17:50|2510|2509.5|2510|2509.5|2510|2509.5|2510|2509|140
1627564690000|2021-07-29 13:18:10|2509.5|2509|2510|2509.5|2510|2509.5|2509.5|2509|864
1627564700000|2021-07-29 13:18:20|2510.5|2510|2510.5|2510|2510.5|2510|2510.5|2510|10672
1627564720000|2021-07-29 13:18:40|2510|2509.5|2510|2509|2510|2509.5|2509.5|2509|1103
1627564730000|2021-07-29 13:18:50||2509.5||2509||2509.5||2509|0
1627564750000|2021-07-29 13:19:10|2510.5|2509.5|2510|2509|2510.5|2509.5|2510|2509|669
1627564760000|2021-07-29 13:19:20|2509.5|2508.5|2509.5|2508.5|2509.5|2508.5|2509|2508.5|1169
1627564770000|2021-07-29 13:19:30|2509||2509||2509||2509||0
1627564780000|2021-07-29 13:19:40|2509.5||2509||2509.5||2509||0
1627564790000|2021-07-29 13:19:50|2508.5|2508|2508.5|2507.5|2508.5|2508|2508|2507.5|277
1627564800000|2021-07-29 13:20:00|2508|2507|2507.5|2507|2508.5|2507|2507.5|2507|250
1627564810000|2021-07-29 13:20:10|2507|2506.5|2507|2506.5|2507|2506.5|2507|2506.5|276
1627564820000|2021-07-29 13:20:20|2506.5|2506|2506.5|2505.5|2506.5|2506|2506|2505.5|474
1627564840000|2021-07-29 13:20:40|2506|2506|2507.5|2507|2507.5|2507|2506|2506|1306
1627564850000|2021-07-29 13:20:50|2508|2506.5|2507.5|2506.5|2508|2506.5|2507|2506.5|210
1627564860000|2021-07-29 13:21:00|2507|2506|2507|2506.5|2507|2506.5|2507|2506|0
1627564870000|2021-07-29 13:21:10||2506||2506.5||2506.5||2506|0
1627564880000|2021-07-29 13:21:20||2506||2506.5||2506.5||2506|0
1627564900000|2021-07-29 13:21:40|2506.5|2506|2506.5|2506|2506.5|2506|2506.5|2506|140
1627564910000|2021-07-29 13:21:50|2506|2505.5|2505|2504.5|2506.5|2505.5|2505|2504|761
1627564920000|2021-07-29 13:22:00|2504.5|2504|2504.5|2503.5|2505|2504.5|2504.5|2503.5|213
1627564930000|2021-07-29 13:22:10|2504||2504||2504.5||2504||0
1627564940000|2021-07-29 13:22:20|2504.5|2504|2504|2503.5|2504.5|2504|2504|2503.5|958
1627564950000|2021-07-29 13:22:30|2504.5|2503|2503|2502.5|2504.5|2503|2503|2502.5|425
1627564960000|2021-07-29 13:22:40|2502.5|2502|2502|2501|2502.5|2502|2501.5|2500.5|986
1627564970000|2021-07-29 13:22:50|2502.5|2501.5|2503|2502.5|2503|2502.5|2502.5|2501.5|1145
1627564980000|2021-07-29 13:23:00|2503.5|2503|2503|2502|2504|2503.5|2503|2502|318
1627564990000|2021-07-29 13:23:10||2502.5||2502.5||2502.5||2502.5|0
1627565000000|2021-07-29 13:23:20||2502||2502.5||2502.5||2502|0
1627565010000|2021-07-29 13:23:30|2502.5|2502|2503|2502.5|2503|2502.5|2502.5|2502|790
1627565020000|2021-07-29 13:23:40|2503.5|2503|2504|2503|2504|2503|2503.5|2503|486
1627565030000|2021-07-29 13:23:50|2504.5|2503.5|2504.5|2504|2505|2504|2504.5|2503.5|1880
1627565040000|2021-07-29 13:24:00|2505|2503.5|2504.5|2503.5|2505|2504|2504.5|2503.5|226
1627565050000|2021-07-29 13:24:10||2504||2503.5||2504||2503.5|0
1627565060000|2021-07-29 13:24:20|2504|2503|2504|2503|2504|2503.5|2504|2503|600
1627565070000|2021-07-29 13:24:30|2503.5|2502.5|2503.5|2503|2504|2503|2503.5|2502.5|928
1627565080000|2021-07-29 13:24:40|2504|2502.5|2502.5|2501.5|2504|2502.5|2502|2501|773
1627565090000|2021-07-29 13:24:50|2502|2501|2502.5|2501.5|2502.5|2501.5|2502|2501|500
1627565100000|2021-07-29 13:25:00|2502|2501|2502.5|2502|2502.5|2502|2502|2501|140
1627565110000|2021-07-29 13:25:10|2503|2502.5|2504.5|2504|2504.5|2504|2503|2502.5|816
1627565120000|2021-07-29 13:25:20|2504|2503.5|2504.5|2503.5|2504.5|2503.5|2504|2503|1
1627565130000|2021-07-29 13:25:30||2504||2504||2504||2504|0
1627565140000|2021-07-29 13:25:40|2504|2503.5|2503.5|2502.5|2504|2503.5|2503|2502.5|398
1627565150000|2021-07-29 13:25:50|2504|2503|2504|2503.5|2504|2503.5|2504|2503|390
1627565160000|2021-07-29 13:26:00|2504.5|2504|2504.5|2504|2504.5|2504|2504.5|2503.5|374
1627565170000|2021-07-29 13:26:10|2505|2504.5|2505|2504.5|2505|2504.5|2505|2504|0
1627565180000|2021-07-29 13:26:20|2505.5|2504|2505|2504|2506|2505.5|2504.5|2503.5|1207
1627565190000|2021-07-29 13:26:30|2504.5||2504.5||2505||2504.5||0
1627565200000|2021-07-29 13:26:40|2505|2503.5|2504.5|2504|2505|2504|2504|2503.5|0
1627565210000|2021-07-29 13:26:50|2504|2503.5|2503.5|2503|2504|2503.5|2503.5|2502.5|750
1627565220000|2021-07-29 13:27:00|2503|2502.5|2504|2503.5|2504|2503.5|2503|2502.5|459
1627565230000|2021-07-29 13:27:10|2504.5|2504|2506|2505.5|2506|2505.5|2504.5|2503.5|8226
1627565240000|2021-07-29 13:27:20|2506.5|2506|2506|2505.5|2506.5|2506|2506|2505.5|854
1627565250000|2021-07-29 13:27:30|2506.5|2506|2507|2506.5|2507.5|2507|2506|2505.5|3730
1627565260000|2021-07-29 13:27:40|2507.5|2506|2507.5|2506.5|2507.5|2507|2507.5|2506|113
1627565270000|2021-07-29 13:27:50|2507|2507|2508|2507|2508|2507|2507|2506|250
1627565280000|2021-07-29 13:28:00|2507.5||2508||2508||2507.5||140
1627565290000|2021-07-29 13:28:10|2508.5|2507.5|2508|2507|2508.5|2507.5|2507.5|2507|0
1627565300000|2021-07-29 13:28:20||2507.5||2507.5||2507.5||2507.5|0
1627565310000|2021-07-29 13:28:30|2507.5|2507|2506.5|2506|2507.5|2507|2506.5|2506|788
1627565320000|2021-07-29 13:28:40|2507||2507||2507.5||2507||65
1627565340000|2021-07-29 13:29:00|2506.5|2505.5|2507|2506|2507|2506|2506|2505.5|301
1627565350000|2021-07-29 13:29:10|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|0
1627565360000|2021-07-29 13:29:20|2507|2506|2507|2506.5|2507|2506.5|2507|2506|140
1627565370000|2021-07-29 13:29:30|2507.5|2507|2507.5|2506.5|2507.5|2507|2507.5|2506.5|155
1627565380000|2021-07-29 13:29:40|2507|2506|2505|2504.5|2507|2506|2505|2504.5|1718
1627565390000|2021-07-29 13:29:50|2505.5|2505|2504.5|2504|2506|2505|2504.5|2504|5584
1627565400000|2021-07-29 13:30:00|2505|2503.5|2508.5|2507.5|2509|2508.5|2504|2503.5|2311
1627565410000|2021-07-29 13:30:10|2508|2508|2510|2509|2510.5|2510|2508|2507.5|1157
1627565420000|2021-07-29 13:30:20|2510.5|2509.5|2509.5|2509|2510.5|2509.5|2509.5|2509|0
1627565430000|2021-07-29 13:30:30|2510|2509.5|2510|2509.5|2510.5|2509.5|2510|2509|382
1627565440000|2021-07-29 13:30:40|2509.5|2509|2508.5|2508|2510|2509.5|2508.5|2507.5|440
1627565450000|2021-07-29 13:30:50|2508|2507.5|2507|2506.5|2509|2507.5|2507|2506.5|231
1627565460000|2021-07-29 13:31:00|2507.5|2506|2507|2506.5|2508|2507.5|2507|2506|818
1627565470000|2021-07-29 13:31:10|2507.5|2506|2506.5|2505.5|2507.5|2507|2506|2505.5|550
1627565480000|2021-07-29 13:31:20|2507|2506|2509|2507.5|2509|2508|2507|2506|584
1627565490000|2021-07-29 13:31:30|2509.5|2508|2510|2509|2510.5|2509.5|2509.5|2508|458
1627565500000|2021-07-29 13:31:40|2510.5|2509.5|2511.5|2511|2511.5|2511|2510.5|2509.5|1193
1627565510000|2021-07-29 13:31:50|2512|2511.5|2512|2511.5|2512|2511.5|2512|2511.5|100
1627565520000|2021-07-29 13:32:00|2511.5|2511|2510|2509.5|2511.5|2511|2509.5|2509|2558
1627565530000|2021-07-29 13:32:10|2509.5|2509|2508.5|2508|2509.5|2509|2508.5|2508|5
1627565540000|2021-07-29 13:32:20|2509|2508.5|2508.5|2507.5|2509.5|2509|2508.5|2507.5|17
1627565550000|2021-07-29 13:32:30|2508|2508|2507.5|2507|2508.5|2508|2507|2506.5|4668
1627565560000|2021-07-29 13:32:40|2508|2507.5|2508|2507|2508|2507.5|2507.5|2507|458
1627565570000|2021-07-29 13:32:50|2507.5|2506.5|2506|2505.5|2507.5|2506.5|2506|2505|3
1627565580000|2021-07-29 13:33:00|2505.5|2505|2506.5|2505.5|2507|2506|2505|2504.5|946
1627565590000|2021-07-29 13:33:10|2506|2505|2506|2505.5|2507|2506.5|2506|2505|705
1627565600000|2021-07-29 13:33:20|2506.5|2505|2505|2503.5|2506.5|2505.5|2504.5|2503.5|551
1627565610000|2021-07-29 13:33:30|2504.5|2504|2502.5|2502|2504.5|2504|2501.5|2501|2508
1627565620000|2021-07-29 13:33:40|2503|2502.5|2500.5|2500|2503|2502.5|2500|2499.5|640
1627565630000|2021-07-29 13:33:50|2500|2499.5|2500|2499|2500|2500|2499.5|2498.5|1087
1627565640000|2021-07-29 13:34:00|2499.5|2498.5|2499.5|2498.5|2499.5|2499|2498.5|2498|975
1627565650000|2021-07-29 13:34:10|2499|2498|2498.5|2497.5|2499|2498|2498.5|2497|338
1627565660000|2021-07-29 13:34:20|2499|2498|2498|2496.5|2500.5|2500|2498|2496.5|2022
1627565670000|2021-07-29 13:34:30|2497.5|2496|2499|2497.5|2499|2498|2497|2496|1934
1627565680000|2021-07-29 13:34:40|2498.5|2497|2499|2498|2499|2498|2498|2497|736
1627565690000|2021-07-29 13:34:50|2498.5|2497.5|2497.5|2496.5|2498.5|2497.5|2497|2496|141
1627565700000|2021-07-29 13:35:00|2497|2496|2497.5|2496.5|2497.5|2497|2496.5|2495.5|1035
1627565710000|2021-07-29 13:35:10|2498|2497|2498|2497|2499.5|2498.5|2497.5|2496.5|1329
1627565720000|2021-07-29 13:35:20|2497.5|2497.5|2499|2498|2499|2498|2497.5|2497.5|487
1627565730000|2021-07-29 13:35:30|2498.5|2498.5|2496.5|2495.5|2498.5|2498.5|2496|2495|1285
1627565740000|2021-07-29 13:35:40|2496|2495|2494|2493|2496|2495|2494|2493|196
1627565750000|2021-07-29 13:35:50|2493.5|2492.5|2495.5|2494.5|2495.5|2494.5|2493.5|2492.5|983
1627565760000|2021-07-29 13:36:00|2495|2494|2497.5|2496.5|2497.5|2496.5|2495|2493.5|2290
1627565770000|2021-07-29 13:36:10|2498|2497|2498.5|2497.5|2499|2498|2498|2496.5|528
1627565780000|2021-07-29 13:36:20|2499|2498|2498|2496.5|2499|2498|2497|2496.5|527
1627565790000|2021-07-29 13:36:30|2497.5|2497|2498.5|2498|2498.5|2498|2497.5|2496.5|1886
1627565800000|2021-07-29 13:36:40|2498|2497.5|2496.5|2495.5|2498|2497.5|2496.5|2495.5|41
1627565810000|2021-07-29 13:36:50|2497|2496|2497|2496.5|2497.5|2496.5|2496.5|2496|499
1627565820000|2021-07-29 13:37:00|2497.5|2497|2496.5|2495.5|2498|2497|2496.5|2495.5|458
1627565830000|2021-07-29 13:37:10|2497|2496|2496|2495|2497.5|2496.5|2496|2495|329
1627565840000|2021-07-29 13:37:20|2496.5||2496||2496.5||2496||0
1627565850000|2021-07-29 13:37:30|2496.5|2495.5|2497|2496|2497|2496|2496|2495|188
1627565860000|2021-07-29 13:37:40|2496.5|2495.5|2496.5|2496|2497|2496|2496.5|2495.5|638
1627565870000|2021-07-29 13:37:50|2497|2496.5|2497.5|2496.5|2497.5|2496.5|2497|2496.5|150
1627565880000|2021-07-29 13:38:00|2497|2497|2500|2499.5|2500|2499.5|2497|2497|2272
1627565890000|2021-07-29 13:38:10|2499.5|2499|2496|2495.5|2499.5|2499|2495.5|2494.5|35252
1627565900000|2021-07-29 13:38:20|2495.5|2495|2497|2496|2497.5|2496.5|2495.5|2495|928
1627565910000|2021-07-29 13:38:30|2497.5|2496.5|2498|2497|2498|2497|2497.5|2496.5|0
1627565920000|2021-07-29 13:38:40|2497.5|2497.5|2498|2497|2498|2497.5|2497|2496.5|3
1627565930000|2021-07-29 13:38:50|2498.5|2497.5|2499|2498|2499|2498|2498|2497.5|182
1627565940000|2021-07-29 13:39:00|2498.5|2497.5|2498|2497|2498.5|2497.5|2497.5|2496.5|1776
1627565950000|2021-07-29 13:39:10|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|250
1627565960000|2021-07-29 13:39:20|2497||2497.5||2497.5||2497||632
1627565970000|2021-07-29 13:39:30|2497|2497|2497|2496.5|2497|2497|2497|2496.5|1500
1627565980000|2021-07-29 13:39:40|2496.5|2496|2497.5|2496.5|2497.5|2496.5|2496.5|2496|195
1627565990000|2021-07-29 13:39:50|2498|2497|2499|2498|2499|2498|2498|2497|570
1627566000000|2021-07-29 13:40:00|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499|2498|0
1627566010000|2021-07-29 13:40:10|2500|2499|2501|2500|2501.5|2500.5|2500|2499|2098
1627566020000|2021-07-29 13:40:20|2501.5|2500.5|2502|2501|2502.5|2501.5|2501|2500|55
1627566030000|2021-07-29 13:40:30|2501.5|2500.5|2500.5|2499.5|2501.5|2500.5|2500|2499.5|1132
1627566040000|2021-07-29 13:40:40|2500|2499|2500|2499|2500|2499|2499.5|2498.5|931
1627566050000|2021-07-29 13:40:50|2500.5|2499.5|2500.5|2499.5|2501|2500|2500|2499|0
1627566060000|2021-07-29 13:41:00|2501|2500|2501|2500|2501|2500|2500.5|2500|0
1627566070000|2021-07-29 13:41:10|2501.5|2501|2503|2502.5|2503.5|2502.5|2501.5|2501|664
1627566080000|2021-07-29 13:41:20|2502.5|2502|2503|2502|2503.5|2502.5|2502.5|2502|549
1627566090000|2021-07-29 13:41:30|2502.5|2501.5|2502.5|2502|2503|2502|2502.5|2501.5|250
1627566100000|2021-07-29 13:41:40|2503|2501.5|2502|2501|2503|2502|2501.5|2500|75
1627566110000|2021-07-29 13:41:50|2501.5|2500.5|2501.5|2500|2501.5|2501|2501|2500|757
1627566120000|2021-07-29 13:42:00|2501|2500.5|2502|2500.5|2502.5|2501.5|2501|2500|624
1627566130000|2021-07-29 13:42:10|2501.5|2501|2501|2500|2501.5|2501|2501|2500|308
1627566140000|2021-07-29 13:42:20|2501.5|2500.5|2502.5|2501.5|2502.5|2501.5|2501.5|2500.5|265
1627566150000|2021-07-29 13:42:30|2502||2502.5||2502.5||2502||0
1627566170000|2021-07-29 13:42:50|2502|2501|2499.5|2498.5|2502|2501|2499|2498.5|1828
1627566180000|2021-07-29 13:43:00|2499|2498|2499.5|2498.5|2499.5|2498.5|2499|2498|0
1627566190000|2021-07-29 13:43:10|2499|2498|2499.5|2498.5|2499.5|2499|2498|2497.5|1030
1627566200000|2021-07-29 13:43:20|2500|2499|2500|2499.5|2500|2499.5|2500|2498.5|255
1627566210000|2021-07-29 13:43:30|2499.5|2499|2499.5|2498.5|2499.5|2499|2499.5|2498.5|1
1627566230000|2021-07-29 13:43:50|2500|2499|2500|2499.5|2500|2499.5|2500|2499|0
1627566240000|2021-07-29 13:44:00|2499.5|2499|2499|2498.5|2499.5|2499|2499|2498.5|206
1627566250000|2021-07-29 13:44:10|2498.5|2498|2498|2497.5|2499|2498|2498|2497.5|90
1627566260000|2021-07-29 13:44:20|2498.5|2498|2499|2498|2499|2498|2498.5|2497.5|1035
1627566270000|2021-07-29 13:44:30|2499.5|2498.5|2498.5|2497.5|2499.5|2498.5|2498|2497.5|1
1627566280000|2021-07-29 13:44:40|2498||2498.5||2498.5||2498||0
1627566290000|2021-07-29 13:44:50|2498|2497|2498|2497.5|2498.5|2497.5|2498|2497|10099
1627566300000|2021-07-29 13:45:00||2497||2497.5||2497.5||2497|22922
1627566310000|2021-07-29 13:45:10|2497.5|2497|2497.5|2496.5|2497.5|2497|2496|2495|3750
1627566320000|2021-07-29 13:45:20|2497|2496|2496.5|2496|2497|2496|2496|2495|1527
1627566330000|2021-07-29 13:45:30|2496|2495.5|2496|2495.5|2496|2495.5|2496|2495|5747
1627566340000|2021-07-29 13:45:40|2496.5|2496|2496.5|2495.5|2497|2496|2496.5|2495.5|1206
1627566350000|2021-07-29 13:45:50|2497|2496|2497.5|2497|2498|2497.5|2497|2496|1868
1627566360000|2021-07-29 13:46:00|2497|2496.5|2496.5|2496|2497|2496.5|2496|2495|8508
1627566370000|2021-07-29 13:46:10|2496|2495.5|2496.5|2496|2496.5|2496|2496|2495|3854
1627566380000|2021-07-29 13:46:20|2497|2495.5|2496.5|2496|2497|2496.5|2496.5|2495.5|637
1627566390000|2021-07-29 13:46:30|2497|2495.5|2497|2496|2497.5|2496.5|2496.5|2495.5|888
1627566400000|2021-07-29 13:46:40|2497.5|2496.5|2497|2496.5|2497.5|2497|2497|2496|4
1627566410000|2021-07-29 13:46:50|2497.5|2497|2498|2497|2498|2497.5|2497.5|2496.5|604
1627566420000|2021-07-29 13:47:00|2497.5|2496.5|2497.5|2496.5|2498|2497|2496.5|2495.5|2131
1627566430000|2021-07-29 13:47:10|2498|2497|2499|2498|2499.5|2498.5|2498|2497|1289
1627566440000|2021-07-29 13:47:20|2499.5|2498.5|2498.5|2498|2499.5|2499|2498.5|2497.5|583
1627566450000|2021-07-29 13:47:30|2498|2497.5|2497.5|2497|2498.5|2497.5|2497|2496|141
1627566460000|2021-07-29 13:47:40|2497|2496.5|2496.5|2495.5|2497|2496.5|2496|2495|4444
1627566470000|2021-07-29 13:47:50|2496|2495|2496|2495.5|2496.5|2495.5|2495.5|2495|13573
1627566480000|2021-07-29 13:48:00|2495.5|2495|2494|2493.5|2495.5|2495|2494|2493|3215
1627566490000|2021-07-29 13:48:10|2494.5|2493|2495.5|2495|2496|2495|2494|2493|4910
1627566500000|2021-07-29 13:48:20|2496|2495.5|2498.5|2497.5|2498.5|2497.5|2495.5|2495|4114
1627566510000|2021-07-29 13:48:30|2498|2497|2498|2497|2498|2497|2497.5|2496.5|489
1627566520000|2021-07-29 13:48:40|2497.5|2497.5|2497.5|2496.5|2498|2497.5|2497.5|2496.5|1463
1627566530000|2021-07-29 13:48:50|2497|2496|2497.5|2496.5|2497.5|2496.5|2496|2495.5|798
1627566540000|2021-07-29 13:49:00|2498|2497|2497.5|2496.5|2498|2497|2497.5|2496.5|1285
1627566550000|2021-07-29 13:49:10|2498|2497|2498|2497|2498|2497|2497.5|2497|0
1627566560000|2021-07-29 13:49:20|2497.5|2496.5|2497|2496.5|2498|2497|2497|2496.5|1436
1627566570000|2021-07-29 13:49:30|2497.5|2497|2496|2495.5|2498|2497.5|2496|2495.5|851
1627566580000|2021-07-29 13:49:40|2496.5|2496|2497|2496|2497|2496.5|2496.5|2496|168
1627566590000|2021-07-29 13:49:50|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|2497|2496.5|443
1627566600000|2021-07-29 13:50:00|2497|2496|2500.5|2499.5|2500.5|2499.5|2496.5|2496|2621
1627566610000|2021-07-29 13:50:10|2501|2500|2500.5|2499.5|2501|2500|2499.5|2498.5|397
1627566620000|2021-07-29 13:50:20|2500|2499|2503|2502|2503|2502.5|2499.5|2498.5|409
1627566630000|2021-07-29 13:50:30|2502.5|2501.5|2501.5|2500.5|2502.5|2501.5|2501|2500|1029
1627566640000|2021-07-29 13:50:40|2501|2501|2501|2500.5|2502|2501|2501|2500.5|0
1627566650000|2021-07-29 13:50:50|2500.5|2500|2500|2499|2500.5|2500|2500|2499|153
1627566660000|2021-07-29 13:51:00|2499.5|2499.5|2499.5|2498.5|2500|2499.5|2499|2498|253
1627566670000|2021-07-29 13:51:10|2500|2499|2498.5|2497.5|2500|2499|2498.5|2497.5|0
1627566680000|2021-07-29 13:51:20|2498|2497|2497|2496|2498.5|2497.5|2497|2496|2097
1627566690000|2021-07-29 13:51:30|2497.5|2496.5|2496.5|2496|2497.5|2496.5|2496.5|2496|145
1627566700000|2021-07-29 13:51:40|2497|2495.5|2497|2496.5|2497|2496.5|2496.5|2495.5|795
1627566710000|2021-07-29 13:51:50|2496.5|2496|2496.5|2496|2497|2496|2495.5|2494.5|141
1627566720000|2021-07-29 13:52:00|2496|2495.5|2494.5|2493.5|2496|2496|2494.5|2493.5|62
1627566730000|2021-07-29 13:52:10|2495|2494|2495.5|2494.5|2496|2495.5|2495|2494|1351
1627566740000|2021-07-29 13:52:20|2495|2494|2495|2494.5|2495.5|2494.5|2495|2494|0
1627566750000|2021-07-29 13:52:30|2494.5|2494|2494.5|2493.5|2494.5|2494|2494|2493.5|212
1627566760000|2021-07-29 13:52:40|2494|2493|2494.5|2494|2495|2494|2493.5|2492.5|6351
1627566770000|2021-07-29 13:52:50|2494|2493.5|2494|2493|2494.5|2493.5|2494|2493|4593
1627566780000|2021-07-29 13:53:00|2493.5|2492.5|2494|2493.5|2494.5|2493.5|2492.5|2492|1130
1627566790000|2021-07-29 13:53:10|2494.5|2494|2496|2495|2496|2495.5|2494.5|2494|806
1627566800000|2021-07-29 13:53:20|2496.5|2495.5|2495.5|2494.5|2496.5|2496|2495.5|2494.5|0
1627566810000|2021-07-29 13:53:30|2496|2495|2497|2496|2497.5|2496.5|2495.5|2494.5|329
1627566820000|2021-07-29 13:53:40|2497.5|2496.5|2498|2497.5|2498|2497.5|2497.5|2496.5|203
1627566830000|2021-07-29 13:53:50|2497.5|2497|2497.5|2497|2499|2498|2497.5|2496.5|1110
1627566840000|2021-07-29 13:54:00|2498|2496.5|2498|2497|2498.5|2497.5|2497.5|2496.5|526
1627566850000|2021-07-29 13:54:10|2497.5|2496.5|2497.5|2496.5|2498|2497|2497|2496.5|0
1627566860000|2021-07-29 13:54:20|2497|2496|2497|2496|2497.5|2496.5|2497|2495.5|212
1627566870000|2021-07-29 13:54:30|2497.5|2496.5|2498.5|2497.5|2498.5|2498|2497|2496.5|567
1627566880000|2021-07-29 13:54:40|2499|2498|2500.5|2499.5|2500.5|2499.5|2499|2497.5|352
1627566890000|2021-07-29 13:54:50|2501|2500|2498.5|2498|2501|2500|2498.5|2498|629
1627566900000|2021-07-29 13:55:00|2498|2497.5|2499|2498.5|2499.5|2498.5|2497|2496|1603
1627566910000|2021-07-29 13:55:10|2498.5|2498|2499.5|2498.5|2499.5|2498.5|2498.5|2498|965
1627566920000|2021-07-29 13:55:20|2499|2499|2499|2498.5|2499.5|2499|2499|2498|1
1627566930000|2021-07-29 13:55:30|2499.5|2499|2499.5|2498.5|2500|2499|2499|2498|0
1627566940000|2021-07-29 13:55:40|2500|2499|2500|2499|2500.5|2499.5|2499.5|2498.5|480
1627566950000|2021-07-29 13:55:50|2499.5|2498.5|2500.5|2499.5|2500.5|2499.5|2499.5|2498|311
1627566960000|2021-07-29 13:56:00|2501|2500|2501|2500.5|2501.5|2500.5|2500|2499.5|1739
1627566970000|2021-07-29 13:56:10|2500.5|2500|2500.5|2499.5|2500.5|2500|2500.5|2499.5|354
1627566980000|2021-07-29 13:56:20|2500|2500|2502|2501|2502|2501|2500|2499.5|553
1627566990000|2021-07-29 13:56:30|2501.5|2501.5|2503|2502.5|2503.5|2502.5|2501.5|2500.5|250
1627567000000|2021-07-29 13:56:40|2503.5|2503|2503.5|2502.5|2504|2503|2503.5|2502.5|1557
1627567010000|2021-07-29 13:56:50|2504|2503|2503.5|2502.5|2504|2503|2503.5|2502.5|250
1627567020000|2021-07-29 13:57:00|2503|2503|2502.5|2501.5|2503|2503|2502|2501|587
1627567030000|2021-07-29 13:57:10|2503|2502|2504|2503|2505|2504|2503|2502|17911
1627567040000|2021-07-29 13:57:20|2504.5|2503.5|2502.5|2501.5|2505|2504.5|2502.5|2501.5|12651
1627567050000|2021-07-29 13:57:30|2503|2502|2504|2503|2504.5|2503.5|2503|2501.5|2188
1627567060000|2021-07-29 13:57:40|2504.5|2503.5|2504.5|2503.5|2505|2504|2504.5|2503.5|0
1627567070000|2021-07-29 13:57:50|2504|2503|2502.5|2501.5|2504|2503|2502.5|2501.5|558
1627567080000|2021-07-29 13:58:00|2503|2502|2503.5|2503|2504|2503.5|2503|2502|10156
1627567090000|2021-07-29 13:58:10|2503|2502.5|2503|2502|2503.5|2502.5|2503|2502|0
1627567100000|2021-07-29 13:58:20|2502.5|2501.5|2503|2502|2503|2502|2502.5|2501.5|289
1627567110000|2021-07-29 13:58:30|2502.5|2501.5|2501|2500|2502.5|2501.5|2501|2500|1026
1627567120000|2021-07-29 13:58:40|2500.5|2499.5|2501|2500|2501|2500|2500|2499.5|909
1627567130000|2021-07-29 13:58:50|2500.5||2500.5||2500.5||2500.5||0
1627567150000|2021-07-29 13:59:10||2499.5||2499.5||2499.5||2499.5|304
1627567160000|2021-07-29 13:59:20|2500||2500.5||2500.5||2500||0
1627567180000|2021-07-29 13:59:40||2500||2500||2500||2499.5|0
1627567190000|2021-07-29 13:59:50|2500|2499.5|2500.5|2499.5|2500.5|2500|2500|2499|935
1627567200000|2021-07-29 14:00:00|2500|2499|2500|2498.5|2500|2499|2500|2498.5|0
1627567210000|2021-07-29 14:00:10|2499.5|2498|2498.5|2497.5|2499.5|2498.5|2498|2497|511
1627567220000|2021-07-29 14:00:20|2499|2498|2499.5|2498.5|2499.5|2498.5|2499|2498|707
1627567230000|2021-07-29 14:00:30|2499|2498|2499|2498|2499|2498|2498.5|2498|744
1627567240000|2021-07-29 14:00:40|2499.5|2498.5|2501.5|2500.5|2502.5|2501|2499.5|2498.5|891
1627567250000|2021-07-29 14:00:50||2501||2501||2501||2501|0
1627567260000|2021-07-29 14:01:00|2501|2500.5|2501.5|2501|2501.5|2501|2500.5|2500|1160
1627567270000|2021-07-29 14:01:10|2502|2501.5|2503|2502|2503|2502|2502|2501.5|670
1627567280000|2021-07-29 14:01:20|2502.5||2502.5||2502.5||2502.5||0
1627567290000|2021-07-29 14:01:30|2502|2501.5|2501.5|2500.5|2502.5|2502|2501.5|2500.5|1071
1627567300000|2021-07-29 14:01:40|2501|2500|2501|2500.5|2501|2500.5|2501|2500|26
1627567310000|2021-07-29 14:01:50|2501.5|2501|2503|2502|2503.5|2502.5|2501.5|2501|1658
1627567320000|2021-07-29 14:02:00|2502.5|2501.5|2501.5|2501|2502.5|2501.5|2501.5|2501|140
1627567330000|2021-07-29 14:02:10|2502||2501.5||2502||2501.5||0
1627567340000|2021-07-29 14:02:20|2502|2501.5|2503|2502|2503|2502|2502|2501.5|411
1627567350000|2021-07-29 14:02:30|2503.5|2502.5|2502|2501|2503.5|2502.5|2501.5|2501|922
1627567360000|2021-07-29 14:02:40|2502.5|2501.5|2503.5|2502.5|2503.5|2502.5|2502.5|2501.5|295
1627567370000|2021-07-29 14:02:50|2504|2503|2503.5|2502.5|2504|2503|2503.5|2502.5|194
1627567380000|2021-07-29 14:03:00|2504|2503|2504.5|2503.5|2505|2504|2504|2503|1033
1627567390000|2021-07-29 14:03:10|2504|2504|2504.5|2504|2504.5|2504|2504|2504|0
1627567400000|2021-07-29 14:03:20|2504|2503.5|2503|2502.5|2504|2503.5|2503|2502.5|277
1627567410000|2021-07-29 14:03:30|2503.5|2502|2502.5|2502|2503.5|2502|2502|2501|88
1627567420000|2021-07-29 14:03:40|2503|2501.5|2504|2503|2504|2503|2503|2501.5|1000
1627567430000|2021-07-29 14:03:50|2503.5|2502.5|2502|2501|2504|2503|2502|2501|875
1627567440000|2021-07-29 14:04:00|2502.5|2501.5|2503|2502|2503|2502.5|2502|2501.5|1143
1627567450000|2021-07-29 14:04:10|2502.5|2501.5|2502|2500.5|2502.5|2501.5|2502|2500.5|0
1627567460000|2021-07-29 14:04:20|2501.5|2501|2499.5|2499|2501.5|2501|2499.5|2498.5|0
1627567470000|2021-07-29 14:04:30|2499|2498.5|2499|2498.5|2500|2498.5|2499|2498.5|1313
1627567480000|2021-07-29 14:04:40|2499.5|2499|2499.5|2498.5|2500|2499|2499.5|2498.5|511
1627567490000|2021-07-29 14:04:50|2500|2499|2499.5|2498.5|2500|2499.5|2499.5|2498.5|1055
1627567500000|2021-07-29 14:05:00|2499|2498|2499.5|2498.5|2499.5|2498.5|2499|2498|0
1627567510000|2021-07-29 14:05:10|2500|2499|2500.5|2500|2501|2500|2500|2499|987
1627567520000|2021-07-29 14:05:20|2500|2499.5|2499.5|2498.5|2500|2499.5|2499.5|2498.5|310
1627567530000|2021-07-29 14:05:30|||||||||123
1627567540000|2021-07-29 14:05:40|2499|2498|2497.5|2497|2499|2498|2497|2496|183
1627567550000|2021-07-29 14:05:50|2498|2496.5|2497.5|2496.5|2498|2497.5|2497.5|2496.5|1566
1627567560000|2021-07-29 14:06:00||2497||2496.5||2497||2496.5|0
1627567570000|2021-07-29 14:06:10|2497|2496|2496|2495|2497.5|2496|2495.5|2494.5|1578
1627567580000|2021-07-29 14:06:20|2495.5|2494.5|2495.5|2494.5|2495.5|2494.5|2495|2494|0
1627567590000|2021-07-29 14:06:30|2495|2494|2495|2494|2495|2494.5|2494.5|2493.5|141
1627567600000|2021-07-29 14:06:40|2495.5|2494.5|2495.5|2494|2495.5|2495|2495|2494|1203
1627567610000|2021-07-29 14:06:50|2495|2494.5|2495|2494.5|2495|2494.5|2495|2494.5|0
1627567620000|2021-07-29 14:07:00|2495.5|2495|2496|2495|2497|2496|2495.5|2494.5|2067
1627567630000|2021-07-29 14:07:10|2496.5|2495.5|2496|2495.5|2496.5|2495.5|2495.5|2495|281
1627567640000|2021-07-29 14:07:20|2495.5|2495|2495|2494|2495.5|2495|2494.5|2493.5|1062
1627567650000|2021-07-29 14:07:30|2494.5|2493.5|2493.5|2493|2494.5|2493.5|2493.5|2492.5|63
1627567660000|2021-07-29 14:07:40|2494|2492.5|2494.5|2493.5|2494.5|2493.5|2494|2492.5|1290
1627567670000|2021-07-29 14:07:50|2495|2494|2494|2493|2495|2494|2493.5|2492.5|594
1627567680000|2021-07-29 14:08:00|2494.5|2493.5|2494.5|2493.5|2494.5|2494|2494|2493.5|380
1627567690000|2021-07-29 14:08:10|2495|2494|2494.5|2493.5|2495.5|2494.5|2494.5|2493.5|507
1627567700000|2021-07-29 14:08:20|2495|2494|2495.5|2494.5|2496|2495|2495|2494|850
1627567710000|2021-07-29 14:08:30|2496|2495|2497|2496|2497|2496|2496|2495|250
1627567730000|2021-07-29 14:08:50|2496.5|2496.5|2497|2496.5|2497|2496.5|2496.5|2496|1242
1627567740000|2021-07-29 14:09:00|2497.5|2497|2496.5|2495.5|2498.5|2497.5|2496.5|2495.5|1069
1627567750000|2021-07-29 14:09:10|2497|2496|2497|2496|2497|2496.5|2496.5|2495.5|266
1627567770000|2021-07-29 14:09:30|2496.5|2495.5|2498.5|2497.5|2498.5|2497.5|2496.5|2495.5|308
1627567780000|2021-07-29 14:09:40|2499|2498|2499.5|2498.5|2499.5|2498.5|2499|2498|490
1627567790000|2021-07-29 14:09:50|2500|2499|2500.5|2500|2500.5|2500|2500|2499|424
1627567800000|2021-07-29 14:10:00|2501|2500.5|2501|2500|2502.5|2501.5|2500.5|2500|2017
1627567810000|2021-07-29 14:10:10|2500.5|2500.5|2501|2500|2501|2500.5|2500.5|2500|0
1627567820000|2021-07-29 14:10:20|2500.5|2499.5|2500.5|2500|2501|2500|2500|2499.5|520
1627567830000|2021-07-29 14:10:30|2500|2499.5|2500.5|2499.5|2500.5|2500|2500|2499.5|583
1627567840000|2021-07-29 14:10:40|2500|2499|2499.5|2499|2500.5|2499|2499|2498.5|250
1627567850000|2021-07-29 14:10:50|2499|2498.5|2499.5|2498.5|2499.5|2498.5|2499|2498.5|0
1627567860000|2021-07-29 14:11:00|2500|2499|2502|2501|2502.5|2502|2500|2499|888
1627567870000|2021-07-29 14:11:10|2501.5|2500.5|2501.5|2500.5|2501.5|2501|2501.5|2500.5|632
1627567880000|2021-07-29 14:11:20|2501|2501|2502.5|2502|2502.5|2502|2501|2500.5|342
1627567890000|2021-07-29 14:11:30|2502|2501.5|2502.5|2501.5|2502.5|2502|2502|2501|190
1627567900000|2021-07-29 14:11:40|2502|2502|2502|2501|2502.5|2502|2502|2501|501
1627567910000|2021-07-29 14:11:50|2501.5|2500.5|2502|2501|2502|2501.5|2501.5|2500.5|0
1627567920000|2021-07-29 14:12:00|2501.5|2500.5|2501|2500.5|2501.5|2501|2501|2500|0
1627567930000|2021-07-29 14:12:10|2500.5|2500|2500.5|2499.5|2500.5|2500|2499.5|2499|2009
1627567940000|2021-07-29 14:12:20||2499||2500||2500||2499|0
1627567950000|2021-07-29 14:12:30|2501|2500.5|2501.5|2500.5|2502|2501|2501|2500|1342
1627567960000|2021-07-29 14:12:40|2502|2501|2502.5|2501.5|2502.5|2502|2502|2501|502
1627567970000|2021-07-29 14:12:50|2502|2501|2502.5|2502|2502.5|2502|2502|2501|440
1627567980000|2021-07-29 14:13:00|2503|2502.5|2503|2502.5|2503|2502.5|2503|2502.5|1252
1627568000000|2021-07-29 14:13:20|2502.5|2502|2502.5|2501.5|2502.5|2502|2502|2501.5|566
1627568010000|2021-07-29 14:13:30|2502|2501|2502|2501|2502|2501|2501.5|2500.5|330
1627568020000|2021-07-29 14:13:40|2501.5|2500.5|2500.5|2499.5|2502|2501|2500.5|2499|164
1627568030000|2021-07-29 14:13:50|2500|2500|2500.5|2499.5|2501|2500.5|2500|2499.5|931
1627568040000|2021-07-29 14:14:00|2500|2499|2500.5|2499.5|2501|2500|2500|2499|0
1627568050000|2021-07-29 14:14:10|2501|2500|2501.5|2500.5|2502|2501|2501|2500|490
1627568060000|2021-07-29 14:14:20|2502|2501|2501.5|2500.5|2502|2501|2501.5|2500.5|314
1627568070000|2021-07-29 14:14:30||2500||2500.5||2500.5||2500|2
1627568080000|2021-07-29 14:14:40|2502|2501|2502|2501|2502.5|2501.5|2502|2500.5|331
1627568090000|2021-07-29 14:14:50|2502.5|2501.5|2503|2502|2503.5|2502.5|2502.5|2501.5|2
1627568100000|2021-07-29 14:15:00|2502.5|2501.5|2503|2502|2503|2502|2502.5|2501.5|0
1627568120000|2021-07-29 14:15:20|2503.5|2502.5|2503.5|2503|2504|2503|2503.5|2502.5|433
1627568150000|2021-07-29 14:15:50|2503|2502.5|2502.5|2502|2503|2502.5|2502|2501.5|1852
1627568160000|2021-07-29 14:16:00|2503|2502.5|2504|2503|2504.5|2503.5|2503|2502.5|749
1627568170000|2021-07-29 14:16:10|2503.5|2503.5|2504|2503.5|2504|2503.5|2503.5|2503.5|0
1627568180000|2021-07-29 14:16:20|2504.5|2504|2505|2504.5|2505.5|2504.5|2504.5|2503.5|257
1627568190000|2021-07-29 14:16:30|2505.5|2505|2506|2505.5|2506.5|2506|2505.5|2504.5|1962
1627568200000|2021-07-29 14:16:40|2506.5|2506|2507.5|2506.5|2507.5|2507|2506.5|2506|3511
1627568210000|2021-07-29 14:16:50|2507|2506|2507.5|2506.5|2507.5|2506.5|2506.5|2506|727
1627568220000|2021-07-29 14:17:00|2508|2507|2507.5|2506.5|2508|2507.5|2507|2506.5|0
1627568240000|2021-07-29 14:17:20|2507|2506|2505.5|2504.5|2507|2506|2505.5|2504.5|437
1627568250000|2021-07-29 14:17:30|2506|2505|2507.5|2506.5|2507.5|2506.5|2506|2505|538
1627568260000|2021-07-29 14:17:40|2508|2506|2507.5|2507|2508|2507|2507.5|2506|200
1627568270000|2021-07-29 14:17:50|2507|2506.5|2507.5|2506.5|2507.5|2506.5|2507|2506|141
1627568280000|2021-07-29 14:18:00|2508|2507|2508.5|2507.5|2509|2508|2507.5|2506.5|981
1627568290000|2021-07-29 14:18:10|2508|2507|2508.5|2507.5|2508.5|2507.5|2507.5|2506.5|277
1627568300000|2021-07-29 14:18:20||2507||2507.5||2507.5||2507|0
1627568310000|2021-07-29 14:18:30|2508|2507|2507.5|2506.5|2508|2507.5|2507|2506|225
1627568320000|2021-07-29 14:18:40|2507|2506|2507|2506|2507|2506.5|2507|2506|233
1627568330000|2021-07-29 14:18:50|2506.5|2505.5|2506.5|2505.5|2507|2506|2506|2505.5|920
1627568340000|2021-07-29 14:19:00|2506|2506|2505.5|2504.5|2506|2506|2505|2504|1475
1627568350000|2021-07-29 14:19:10||2505||2504.5||2505||2504.5|0
1627568360000|2021-07-29 14:19:20|2506|2505|2504.5|2503.5|2506|2505.5|2504.5|2503.5|1056
1627568370000|2021-07-29 14:19:30|2505|2504|2505.5|2504.5|2505.5|2504.5|2504.5|2503.5|0
1627568380000|2021-07-29 14:19:40|2505|2504|2503.5|2503|2505|2504.5|2503.5|2502.5|1250
1627568390000|2021-07-29 14:19:50|2504|2503.5|2505|2504|2505.5|2504.5|2504|2503|1474
1627568400000|2021-07-29 14:20:00|2504.5|2503.5|2504|2503.5|2504.5|2503.5|2503.5|2503|604
1627568410000|2021-07-29 14:20:10|2504.5|2503|2504|2503|2505|2504|2504|2503|1073
1627568420000|2021-07-29 14:20:20|2504.5|2503.5|2504|2503|2505|2504|2504|2503|0
1627568430000|2021-07-29 14:20:30|2503.5|2502.5|2502.5|2502|2503.5|2503|2502.5|2501.5|69
1627568440000|2021-07-29 14:20:40|2503|2502.5|2503|2502|2503.5|2502.5|2502.5|2502|362
1627568450000|2021-07-29 14:20:50|2503.5|2502.5|2503|2502.5|2503.5|2503|2503|2502|928
1627568460000|2021-07-29 14:21:00|2503.5|2503|2503.5|2502.5|2504|2503|2503.5|2502.5|42
1627568470000|2021-07-29 14:21:10|2503|2503|2503|2502.5|2504|2503.5|2503|2502|1129
1627568480000|2021-07-29 14:21:20|2502.5|2502|2503|2502|2503|2502|2502.5|2501.5|15
1627568500000|2021-07-29 14:21:40||2502.5||2502.5||2502.5||2502|0
1627568510000|2021-07-29 14:21:50|2502.5|2502|2502.5|2502|2502.5|2502|2502.5|2502|55
1627568520000|2021-07-29 14:22:00|2503||2503||2503||2503||0
1627568530000|2021-07-29 14:22:10|2503.5|2502.5|2503|2502|2503.5|2502.5|2503|2502|822
1627568540000|2021-07-29 14:22:20|2502.5|2501.5|2502.5|2502|2502.5|2502|2502.5|2501.5|0
1627568550000|2021-07-29 14:22:30|2502|2501.5|2501.5|2501|2502|2501.5|2501.5|2500.5|320
1627568560000|2021-07-29 14:22:40|2502|2501.5|2502|2501.5|2502|2501.5|2501.5|2501.5|80
1627568570000|2021-07-29 14:22:50|2501.5|2501|2501.5|2500.5|2501.5|2501|2501|2500|188
1627568580000|2021-07-29 14:23:00|2501|2500|2500.5|2500|2501.5|2500.5|2500.5|2500|140
1627568590000|2021-07-29 14:23:10|2501|2500.5|2502|2501|2502|2501.5|2501|2500.5|3952
1627568600000|2021-07-29 14:23:20|2501.5|2501.5|2501.5|2501|2501.5|2501.5|2501.5|2501|0
1627568610000|2021-07-29 14:23:30|2501|2500.5|2501.5|2500.5|2501.5|2501|2500.5|2500|1827
1627568620000|2021-07-29 14:23:40||2501||2500.5||2501||2500.5|140
1627568630000|2021-07-29 14:23:50|2501|2500|2499.5|2499|2501|2500|2499.5|2499|2071
1627568640000|2021-07-29 14:24:00|2500|2499.5|2500.5|2500|2501.5|2501|2500|2499.5|2642
1627568650000|2021-07-29 14:24:10|2500|2499.5|2500.5|2499.5|2500.5|2499.5|2500|2499.5|59
1627568660000|2021-07-29 14:24:20|2500|2499|2500|2499|2500|2499.5|2499.5|2499|1147
1627568670000|2021-07-29 14:24:30|2499.5|2499.5|2499|2498|2499.5|2499.5|2498.5|2497.5|6970
1627568680000|2021-07-29 14:24:40|2498.5|2497.5|2499|2498|2499|2498|2498.5|2497.5|250
1627568700000|2021-07-29 14:25:00|2499.5|2498.5|2500|2499.5|2500|2499.5|2499|2498.5|2569
1627568710000|2021-07-29 14:25:10|2500.5||2500||2500.5||2500||590
1627568730000|2021-07-29 14:25:30|2500.5|2500|2501|2500.5|2502|2501|2500.5|2500|1605
1627568740000|2021-07-29 14:25:40|2501.5|2501|2502.5|2501.5|2502.5|2501.5|2501.5|2500.5|123
1627568750000|2021-07-29 14:25:50|2502|2502|2501.5|2500.5|2502|2502|2501|2500.5|2827
1627568760000|2021-07-29 14:26:00|2501|2500|2501.5|2500.5|2501.5|2501|2501|2500|0
1627568770000|2021-07-29 14:26:10||2501||2501||2501||2500.5|0
1627568780000|2021-07-29 14:26:20|2502|2501.5|2502.5|2502|2502.5|2502|2502|2501.5|967
1627568790000|2021-07-29 14:26:30|2502|2501.5|2502|2501.5|2502|2501.5|2502|2501.5|143
1627568800000|2021-07-29 14:26:40|2502.5|2502|2502.5|2502|2502.5|2502|2502.5|2502|0
1627568820000|2021-07-29 14:27:00|2502|2501.5|2502|2501|2502|2501.5|2501.5|2500.5|334
1627568830000|2021-07-29 14:27:10|2501.5|2501.5|2502|2501|2502|2501.5|2501.5|2501|8
1627568840000|2021-07-29 14:27:20|2501.5|2500.5|2501.5|2500.5|2501.5|2501|2501|2500.5|379
1627568850000|2021-07-29 14:27:30|2502|2501|2501.5|2500.5|2502|2501.5|2501.5|2500.5|600
1627568860000|2021-07-29 14:27:40|2502|2501|2501.5|2500.5|2502|2501.5|2501.5|2500.5|252
1627568870000|2021-07-29 14:27:50|2502|2501|2501.5|2501|2502|2501.5|2501.5|2500.5|0
1627568880000|2021-07-29 14:28:00|2502|2501.5|2502|2501.5|2502.5|2502|2501.5|2501.5|459
1627568890000|2021-07-29 14:28:10|2502.5|2502|2502.5|2502|2503|2502.5|2502.5|2502|941
1627568900000|2021-07-29 14:28:20|2503|2502.5|2500.5|2499.5|2503|2502.5|2500.5|2499.5|5121
1627568910000|2021-07-29 14:28:30|2501|2500|2500.5|2499.5|2501|2500.5|2500.5|2499.5|89
1627568920000|2021-07-29 14:28:40|2501|2500|2500.5|2499.5|2501|2500|2500.5|2499.5|681
1627568940000|2021-07-29 14:29:00||2500||2499.5||2500||2499.5|140
1627568950000|2021-07-29 14:29:10|2500|2499|2499.5|2499|2500|2499|2499.5|2499|493
1627568960000|2021-07-29 14:29:20|2499|2498.5|2499.5|2498.5|2499.5|2499|2499|2498.5|785
1627568970000|2021-07-29 14:29:30|2500|2499|2500|2499.5|2500|2499.5|2500|2499|1473
1627568980000|2021-07-29 14:29:40|2499.5|2499|2500|2499|2500.5|2500|2499.5|2499|2037
1627568990000|2021-07-29 14:29:50||2499.5||2499||2499.5||2499|0
1627569000000|2021-07-29 14:30:00|2499.5|2498.5|2498|2497.5|2499.5|2498.5|2498|2497.5|2571
1627569010000|2021-07-29 14:30:10|2498.5|2497|2498.5|2497.5|2498.5|2498|2498.5|2497|334
1627569020000|2021-07-29 14:30:20||2498||2497.5||2498||2497.5|44
1627569030000|2021-07-29 14:30:30|2498|2497|2498|2497|2498.5|2497.5|2497.5|2497|1610
1627569040000|2021-07-29 14:30:40|2498.5|2497.5|2499|2498.5|2499|2498.5|2498.5|2497.5|695
1627569050000|2021-07-29 14:30:50||2498||2498||2498||2498|1299
1627569060000|2021-07-29 14:31:00||2498.5||2498.5||2498.5||2498|0
1627569080000|2021-07-29 14:31:20|2499.5|2499|2500|2499.5|2500|2499.5|2499.5|2499|1081
1627569090000|2021-07-29 14:31:30|2500.5|2500|2500.5|2499.5|2501|2500|2500.5|2499.5|1025
1627569110000|2021-07-29 14:31:50|2501|2500|2500.5|2499.5|2501.5|2500.5|2500.5|2499.5|2391
1627569120000|2021-07-29 14:32:00|2501|2500|2500|2499.5|2501|2500|2500|2499.5|967
1627569130000|2021-07-29 14:32:10|2499.5|2499|2501.5|2500.5|2501.5|2501|2499.5|2499|4467
1627569140000|2021-07-29 14:32:20|2501|2500|2500.5|2499.5|2501|2500.5|2500.5|2499.5|0
1627569150000|2021-07-29 14:32:30|2501|2500|2501|2500.5|2501|2500.5|2501|2500|0
1627569160000|2021-07-29 14:32:40|2501.5|2500|2501|2500.5|2501.5|2500.5|2501|2500|63
1627569170000|2021-07-29 14:32:50|2500.5|2500|2500.5|2500|2500.5|2500|2500.5|2500|22
1627569180000|2021-07-29 14:33:00|2500|2499.5|2501.5|2500.5|2501.5|2501|2500|2499.5|1563
1627569190000|2021-07-29 14:33:10|2502|2501|2504|2503|2504|2503|2502|2501|995
1627569200000|2021-07-29 14:33:20|2503.5|2502.5|2503.5|2503|2503.5|2503|2503.5|2502.5|120
1627569210000|2021-07-29 14:33:30|2503|2502.5|2503|2502.5|2503|2502.5|2503|2502.5|155
1627569220000|2021-07-29 14:33:40|2502.5|2502|2503|2502|2503|2502|2502.5|2502|594
1627569230000|2021-07-29 14:33:50|2502.5||2502.5||2502.5||2502.5||110
1627569240000|2021-07-29 14:34:00|2503|2502.5|2504|2503.5|2504|2503.5|2503|2502.5|605
1627569250000|2021-07-29 14:34:10|||||||||225
1627569260000|2021-07-29 14:34:20|2504.5|2504|2505|2504|2505|2504|2504.5|2503.5|791
1627569270000|2021-07-29 14:34:30|2504.5||2505||2505||2504.5||226
1627569280000|2021-07-29 14:34:40|2504.5||2504.5||2504.5||2504.5||0
1627569290000|2021-07-29 14:34:50|2504|2503.5|2503.5|2503|2504|2503.5|2503.5|2503|855
1627569300000|2021-07-29 14:35:00|2504|2503.5|2504.5|2504|2505|2504|2504|2503.5|238
1627569310000|2021-07-29 14:35:10|2505|2504.5|2505|2504|2505|2504.5|2505|2504|300
1627569330000|2021-07-29 14:35:30|2504.5|2503.5|2503.5|2503|2504.5|2503.5|2503.5|2503|829
1627569340000|2021-07-29 14:35:40|2504|2503.5|2504|2503|2504|2503.5|2504|2503|366
1627569350000|2021-07-29 14:35:50|2503.5|2503.5|2504.5|2504|2505|2504|2503.5|2503.5|306
1627569360000|2021-07-29 14:36:00|2505|2503.5|2505|2504|2505|2504|2504.5|2503.5|0
1627569370000|2021-07-29 14:36:10|2504.5||2504.5||2504.5||2504.5||0
1627569380000|2021-07-29 14:36:20|2505|2504.5|2505|2504.5|2505|2504.5|2505|2504|100
1627569390000|2021-07-29 14:36:30|2504.5|2504|2504.5|2503.5|2504.5|2504|2504.5|2503.5|1
1627569400000|2021-07-29 14:36:40|2504|2503|2504.5|2504|2505|2504|2504|2503|473
1627569410000|2021-07-29 14:36:50|2505|2504.5|2504.5|2504|2505|2504.5|2504.5|2504|113
1627569420000|2021-07-29 14:37:00|2505|2504.5|2504.5|2504|2505|2504.5|2504.5|2503.5|697
1627569430000|2021-07-29 14:37:10|2505|2503.5|2504.5|2504|2505|2504|2504.5|2503.5|0
1627569440000|2021-07-29 14:37:20|2504|2503.5|2503.5|2503|2504|2503.5|2503.5|2502.5|1012
1627569450000|2021-07-29 14:37:30|2504|2502.5|2503.5|2502.5|2504|2502.5|2503|2502.5|487
1627569460000|2021-07-29 14:37:40|2503|2502|2503|2502.5|2503.5|2502.5|2502.5|2502|2375
1627569470000|2021-07-29 14:37:50|2503.5|2502|2502|2501.5|2503.5|2502|2502|2501|3535
1627569480000|2021-07-29 14:38:00|2501.5|2501|2502|2501|2502|2501.5|2501.5|2500.5|376
1627569490000|2021-07-29 14:38:10|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|0
1627569500000|2021-07-29 14:38:20|2502|2501|2502|2501.5|2502|2501.5|2502|2501|629
1627569510000|2021-07-29 14:38:30|2501.5|2501|2502|2501|2502|2501|2501.5|2501|445
1627569520000|2021-07-29 14:38:40|||||||||52
1627569530000|2021-07-29 14:38:50|2502.5|2501.5|2502.5|2502|2503|2502|2502|2501|2433
1627569540000|2021-07-29 14:39:00|2503|2501.5|2502.5|2501.5|2503|2501.5|2502|2501.5|1
1627569550000|2021-07-29 14:39:10|2503|2502|2503|2502|2503.5|2502.5|2503|2502|662
1627569560000|2021-07-29 14:39:20|2502.5|2501.5|2501.5|2500.5|2502.5|2501.5|2501.5|2500.5|509
1627569570000|2021-07-29 14:39:30|2502||2501.5||2502||2501.5||0
1627569580000|2021-07-29 14:39:40|2501|2500|2500.5|2499.5|2501|2500|2500|2499.5|1653
1627569590000|2021-07-29 14:39:50|2501|2500|2500|2499.5|2501.5|2500.5|2500|2499.5|1116
1627569600000|2021-07-29 14:40:00|2500.5|2500|2501|2500|2501.5|2500.5|2500.5|2500|854
1627569610000|2021-07-29 14:40:10|2500.5|2499.5|2500|2499.5|2500.5|2499.5|2500|2499.5|382
1627569620000|2021-07-29 14:40:20|2499.5|2499|2499|2498.5|2500|2499|2499|2498.5|1396
1627569630000|2021-07-29 14:40:30|2498.5|2498|2498|2497.5|2499|2498.5|2498|2497.5|1384
1627569640000|2021-07-29 14:40:40|2497.5|2497|2497|2496.5|2498|2497|2497|2496.5|953
1627569650000|2021-07-29 14:40:50|2496.5|2496|2496|2495.5|2497|2496.5|2496|2495.5|1497
1627569660000|2021-07-29 14:41:00|2495.5|2495|2496|2495|2496|2495.5|2495.5|2495|1788
1627569670000|2021-07-29 14:41:10|2496.5|2495.5|2497|2496|2497|2496|2496|2495.5|2942
1627569680000|2021-07-29 14:41:20||2496.5||2496.5||2496.5||2496.5|0
1627569690000|2021-07-29 14:41:30|2497.5|2497|2498|2497|2498|2497|2497.5|2497|522
1627569700000|2021-07-29 14:41:40|2498.5|2497.5|2499|2498|2499.5|2498|2498.5|2497.5|398
1627569710000|2021-07-29 14:41:50|2499.5|2498.5|2500|2499|2500|2499|2499.5|2498.5|310
1627569720000|2021-07-29 14:42:00|2500.5|2499.5|2500|2499|2500.5|2499.5|2499.5|2499|345
1627569730000|2021-07-29 14:42:10|2499.5|2499.5|2500|2499.5|2500|2499.5|2499.5|2499|27
1627569740000|2021-07-29 14:42:20|2499.5|2499|2500|2499.5|2500|2499.5|2499.5|2499|797
1627569750000|2021-07-29 14:42:30|2500.5|2499|2500|2499|2500.5|2499|2500|2499|869
1627569760000|2021-07-29 14:42:40||2499.5||2499||2499.5||2499|0
1627569770000|2021-07-29 14:42:50|2499.5||2499.5||2499.5||2499.5||0
1627569800000|2021-07-29 14:43:20|2499|2498.5|2499.5|2498.5|2499.5|2498.5|2499|2498.5|825
1627569810000|2021-07-29 14:43:30|2499|2499|2499|2498.5|2499.5|2499|2499|2498.5|0
1627569820000|2021-07-29 14:43:40|2499.5|2499|2499.5|2498.5|2499.5|2499|2499.5|2498.5|6068
1627569830000|2021-07-29 14:43:50|2499||2499||2499||2499||186
1627569840000|2021-07-29 14:44:00|2499.5|2499|2499.5|2498.5|2499.5|2499|2499.5|2498.5|1301
1627569850000|2021-07-29 14:44:10|2499|2498|2499|2498|2499|2498|2498.5|2498|759
1627569860000|2021-07-29 14:44:20|2499.5|2498.5|2499|2498|2499.5|2498.5|2499|2498|226
1627569870000|2021-07-29 14:44:30|2498.5|2497.5|2498.5|2497.5|2498.5|2498|2498|2497.5|2255
1627569880000|2021-07-29 14:44:40|2499|2498|2499|2498|2499|2498|2499|2498|0
1627569890000|2021-07-29 14:44:50|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|0
1627569900000|2021-07-29 14:45:00|2499|2498|2498.5|2498|2499|2498|2498.5|2498|0
1627569910000|2021-07-29 14:45:10|2499|2497.5|2498|2497.5|2499|2497.5|2498|2497.5|0
1627569940000|2021-07-29 14:45:40|2498.5|2498|2498.5|2498|2498.5|2498|2498.5|2497.5|800
1627569950000|2021-07-29 14:45:50|2499|2498.5|2498.5|2498|2499|2498.5|2498.5|2498|606
1627569960000|2021-07-29 14:46:00|2499|2498.5|2499|2498.5|2499|2498.5|2499|2498.5|0
1627569970000|2021-07-29 14:46:10|2499.5|2499|2499|2498|2500|2499|2499|2498|1552
1627569980000|2021-07-29 14:46:20|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499|2498|790
1627569990000|2021-07-29 14:46:30|2499|2498|2499.5|2498.5|2499.5|2499|2498.5|2498|1016
1627570000000|2021-07-29 14:46:40|2499|2498|2499.5|2498.5|2499.5|2498.5|2499|2498|118
1627570040000|2021-07-29 14:47:20|2499||2499||2499||2499||0
1627570050000|2021-07-29 14:47:30|2499.5|2498|2499.5|2499|2499.5|2499|2499.5|2498|141
1627570070000|2021-07-29 14:47:50|2499|2498.5|2499|2498.5|2499|2498.5|2499|2498.5|526
1627570080000|2021-07-29 14:48:00|2499.5||2499.5||2499.5||2499||698
1627570090000|2021-07-29 14:48:10|2499||2499||2499||2499||0
1627570100000|2021-07-29 14:48:20|2499.5||2499||2499.5||2499||141
1627570120000|2021-07-29 14:48:40|2498.5|2498|2499|2498|2499|2498|2498.5|2498|1204
1627570130000|2021-07-29 14:48:50|2498.5||2498.5||2498.5||2498.5||0
1627570140000|2021-07-29 14:49:00|2498|2497.5|2498.5|2497.5|2498.5|2497.5|2498|2497.5|1045
1627570160000|2021-07-29 14:49:20||2498||2498||2498||2498|0
1627570170000|2021-07-29 14:49:30|2498|2497.5|2498|2497.5|2498|2497.5|2498|2497.5|0
1627570180000|2021-07-29 14:49:40|2498.5|2497|2498|2497.5|2499|2498|2498|2497|10045
1627570190000|2021-07-29 14:49:50|2497.5|2497|2497.5|2497|2498|2497.5|2497.5|2497|6966
1627570200000|2021-07-29 14:50:00|2497|2496.5|2496|2495|2497.5|2496.5|2495.5|2495|1410
1627570210000|2021-07-29 14:50:10|2495.5||2495.5||2495.5||2495.5||2
1627570220000|2021-07-29 14:50:20|2496||2496||2496||2495.5||792
1627570230000|2021-07-29 14:50:30|2495.5|2495.5|2495.5|2495|2495.5|2495.5|2495.5|2495|306
1627570240000|2021-07-29 14:50:40|2495|2494.5|2494.5|2494|2495|2494.5|2494.5|2494|995
1627570250000|2021-07-29 14:50:50|2495|2494.5|2495.5|2495|2495.5|2495|2495|2494|649
1627570260000|2021-07-29 14:51:00|2495|2494.5|2495.5|2494.5|2495.5|2494.5|2495|2494|0
1627570270000|2021-07-29 14:51:10|2495|2495|2495.5|2495|2495.5|2495|2495|2495|200
1627570280000|2021-07-29 14:51:20|2496|2495.5|2495.5|2495|2496|2495.5|2495.5|2495|1806
1627570290000|2021-07-29 14:51:30|2496|2495.5|2496|2495.5|2496.5|2496|2496|2495.5|1358
1627570300000|2021-07-29 14:51:40|2495.5|2495|2495|2494.5|2496|2495|2495|2494.5|1007
1627570310000|2021-07-29 14:51:50|2494.5|2494|2494.5|2494|2494.5|2494.5|2494.5|2494|0
1627570320000|2021-07-29 14:52:00|2494|2493.5|2494.5|2494|2494.5|2494|2494|2493.5|559
1627570330000|2021-07-29 14:52:10|2495|2494.5|2495|2494.5|2495|2494.5|2495|2494|1334
1627570340000|2021-07-29 14:52:20||2494||2494||2494||2494|0
1627570350000|2021-07-29 14:52:30|2494.5|2493.5|2494.5|2494|2495|2494|2494|2493.5|1873
1627570370000|2021-07-29 14:52:50|2494|2493.5|2494.5|2493.5|2494.5|2493.5|2494|2493.5|0
1627570380000|2021-07-29 14:53:00|2494|2494|2495|2494.5|2495|2494.5|2494|2494|2178
1627570410000|2021-07-29 14:53:30|2495.5|2495|2495.5|2495|2495.5|2495|2495.5|2495|596
1627570420000|2021-07-29 14:53:40|2496|2495.5|2495.5|2494.5|2496|2495.5|2495|2494.5|1394
1627570430000|2021-07-29 14:53:50|2495||2495||2495||2495||0
1627570440000|2021-07-29 14:54:00|2495.5||2495.5||2495.5||2495.5||0
1627570450000|2021-07-29 14:54:10|2495|2495|2495|2494.5|2495.5|2495|2494.5|2494|890
1627570460000|2021-07-29 14:54:20|2494.5|2494|2494|2493.5|2494.5|2494.5|2494|2493.5|1113
1627570470000|2021-07-29 14:54:30|2494.5|2494|2494.5|2493.5|2495|2494|2494.5|2493.5|898
1627570480000|2021-07-29 14:54:40|2494|2493|2494|2493|2494|2493|2493.5|2493|100
1627570490000|2021-07-29 14:54:50|2493.5|2493.5|2494.5|2494|2494.5|2494|2493.5|2493.5|560
1627570500000|2021-07-29 14:55:00|2495|2494.5|2494.5|2494|2495|2494.5|2494.5|2494|558
1627570510000|2021-07-29 14:55:10|2495|2494.5|2495|2494.5|2495|2494.5|2494.5|2494.5|0
1627570540000|2021-07-29 14:55:40|2494.5|2494|2494.5|2494|2495|2494|2494.5|2494|849
1627570550000|2021-07-29 14:55:50|2495|2494.5|2495|2494.5|2495|2494.5|2494.5|2494|0
1627570560000|2021-07-29 14:56:00|2494.5|2494|2494.5|2494|2494.5|2494|2494.5|2494|82
1627570570000|2021-07-29 14:56:10|2494|2493.5|2495|2494|2495|2494.5|2494|2493.5|159
1627570580000|2021-07-29 14:56:20|2494.5||2495||2495||2494.5||0
1627570590000|2021-07-29 14:56:30|2494.5||2495||2495||2494.5||20
1627570600000|2021-07-29 14:56:40|2494.5||2495||2495||2494.5||158
1627570610000|2021-07-29 14:56:50|2494.5||2494.5||2495||2494.5||0
1627570620000|2021-07-29 14:57:00|2495||2495||2495||2494.5||0
1627570630000|2021-07-29 14:57:10||2494.5||2494.5||2494.5||2494.5|0
1627570640000|2021-07-29 14:57:20|2495.5|2495|2495.5|2495|2496|2495.5|2495.5|2494.5|2186
1627570660000|2021-07-29 14:57:40|2495|2494.5|2495.5|2495|2495.5|2495|2495|2494.5|0
1627570670000|2021-07-29 14:57:50||2494.5||2495||2495||2494.5|0
1627570680000|2021-07-29 14:58:00||2494.5||2495||2495||2494.5|0
1627570690000|2021-07-29 14:58:10|2495|2494.5|2495.5|2495|2495.5|2495|2495|2494.5|206
1627570700000|2021-07-29 14:58:20|2496|2494.5|2495.5|2495|2496|2495.5|2495.5|2494.5|1910
1627570710000|2021-07-29 14:58:30|2495|2494.5|2495.5|2495|2495.5|2495|2495|2494.5|250
1627570720000|2021-07-29 14:58:40|2495|2494.5|2495.5|2495|2495.5|2495|2495|2494.5|2255
1627570730000|2021-07-29 14:58:50|2495|2494.5|2494.5|2494|2495|2494.5|2494.5|2494|477
1627570740000|2021-07-29 14:59:00|2494|2493.5|2494.5|2493.5|2494.5|2494|2493.5|2493|359
1627570750000|2021-07-29 14:59:10|2494||2494.5||2494.5||2494||141
1627570760000|2021-07-29 14:59:20|2494||2494.5||2494.5||2494||0
1627570770000|2021-07-29 14:59:30|2494||2494.5||2494.5||2494||0
1627570780000|2021-07-29 14:59:40|2494||2494||2494.5||2494||0
1627570790000|2021-07-29 14:59:50|2494.5||2494||2494.5||2494||481
1627570800000|2021-07-29 15:00:00|2494.5|2493|2494|2493|2494.5|2493|2493.5|2493|1917
1627570810000|2021-07-29 15:00:10|2493.5|2493.5|2494.5|2494|2495|2494|2493.5|2493.5|1542
1627570820000|2021-07-29 15:00:20|2495|2494.5|2494.5|2494|2495|2494.5|2494|2493.5|108
1627570830000|2021-07-29 15:00:30|2494|2493.5|2494|2493.5|2494|2493.5|2494|2493.5|763
1627570840000|2021-07-29 15:00:40|2494.5||2494.5||2494.5||2494||0
1627570850000|2021-07-29 15:00:50|2495|2494|2495.5|2495|2496|2495.5|2495|2494|2102
1627570860000|2021-07-29 15:01:00|2495|2494.5|2495|2494.5|2495|2495|2495|2494.5|81
1627570870000|2021-07-29 15:01:10|2495.5||2495||2495.5||2495||0
1627570880000|2021-07-29 15:01:20|2494.5|2494|2493.5|2493|2494.5|2494|2493.5|2493|2320
1627570890000|2021-07-29 15:01:30|2494||2493.5||2494||2493.5||0
1627570900000|2021-07-29 15:01:40|2494|2493.5|2493.5|2492.5|2494|2493.5|2493|2492.5|1911
1627570910000|2021-07-29 15:01:50|2493|2493|2494.5|2493.5|2494.5|2493.5|2493|2492.5|801
1627570920000|2021-07-29 15:02:00|2494|2493|2493|2492.5|2494|2493|2493|2492.5|306
1627570930000|2021-07-29 15:02:10|2493.5|2492|2493|2492.5|2493.5|2492.5|2492.5|2492|179
1627570940000|2021-07-29 15:02:20||2492||2492.5||2492.5||2492|0
1627570950000|2021-07-29 15:02:30|2492.5|2491.5|2492|2491.5|2492.5|2492|2492|2491|105
1627570970000|2021-07-29 15:02:50|2492.5|2492|2492|2491.5|2492.5|2492|2492|2491.5|1921
1627570990000|2021-07-29 15:03:10|2491.5|2491|2492|2491.5|2492|2491.5|2491.5|2491|250
1627571010000|2021-07-29 15:03:30|2491.5|2491|2491.5|2491|2491.5|2491|2491.5|2491|4
1627571030000|2021-07-29 15:03:50|2492||2491.5||2492||2491.5||1226
1627571040000|2021-07-29 15:04:00|2492|2490.5|2491|2490.5|2492|2491|2491|2490.5|1588
1627571050000|2021-07-29 15:04:10|2490.5|2490|2490.5|2490|2491|2490.5|2490.5|2490|1197
1627571060000|2021-07-29 15:04:20|2491|2490.5|2490.5|2490|2491|2490.5|2490.5|2490|578
1627571100000|2021-07-29 15:05:00|2490|2489.5|2490|2489.5|2490.5|2489.5|2490|2489.5|688
1627571110000|2021-07-29 15:05:10|2489.5|2489|2490.5|2489.5|2490.5|2490|2489.5|2489|5961
1627571120000|2021-07-29 15:05:20|2491|2490|2491|2490.5|2491.5|2491|2491|2490|2424
1627571130000|2021-07-29 15:05:30|2491.5|2490|2490.5|2489.5|2491.5|2490|2490|2489.5|1234
1627571140000|2021-07-29 15:05:40|2490|2490|2490.5|2489.5|2490.5|2490|2490|2489.5|0
1627571150000|2021-07-29 15:05:50||2490||2490||2490||2490|0
1627571170000|2021-07-29 15:06:10|2490|2489.5|2490|2489.5|2490.5|2489.5|2490|2489|0
1627571180000|2021-07-29 15:06:20|||||||||270
1627571210000|2021-07-29 15:06:50|2490.5|2490|2491.5|2491|2491.5|2491|2490.5|2490|2569
1627571220000|2021-07-29 15:07:00|2492|2491.5|2491.5|2490.5|2492|2491.5|2491|2490.5|679
1627571230000|2021-07-29 15:07:10|2492|2491|2491.5|2491|2492.5|2491.5|2491.5|2491|195
1627571250000|2021-07-29 15:07:30|2491|2490.5|2491|2490.5|2491.5|2490.5|2491|2490.5|1130
1627571270000|2021-07-29 15:07:50|2491.5|2491|2490.5|2490|2491.5|2491|2490.5|2489.5|4004
1627571290000|2021-07-29 15:08:10|2491|2490.5|2491|2490|2491|2490.5|2490.5|2490|2006
1627571300000|2021-07-29 15:08:20||2490.5||2490.5||2490.5||2490.5|690
1627571310000|2021-07-29 15:08:30||2490||2490||2490||2490|0
1627571320000|2021-07-29 15:08:40||2490.5||2490.5||2490.5||2490.5|0
1627571350000|2021-07-29 15:09:10|2490.5|2490|2491|2490|2491|2490|2490.5|2490|1195
1627571360000|2021-07-29 15:09:20||2490.5||2490.5||2490.5||2490.5|0
1627571370000|2021-07-29 15:09:30||2490||2490||2490||2490|317
1627571380000|2021-07-29 15:09:40|2490.5|2490.5|2491|2490.5|2491|2490.5|2490.5|2489.5|2669
1627571390000|2021-07-29 15:09:50|2490.5|2490|2491|2490|2491|2490|2490.5|2490|600
1627571400000|2021-07-29 15:10:00|2490.5|2489.5|2490|2489|2490.5|2489.5|2489.5|2489|1358
1627571410000|2021-07-29 15:10:10|2489.5||2489.5||2489.5||2489.5||0
1627571430000|2021-07-29 15:10:30|||||||||409
1627571440000|2021-07-29 15:10:40|2489|2488.5|2489|2488.5|2489|2488.5|2489|2488|988
1627571450000|2021-07-29 15:10:50|2488.5|2488|2488.5|2488|2489|2488|2488.5|2488|258
1627571460000|2021-07-29 15:11:00|2489|2488.5|2489|2488.5|2489|2488.5|2489|2488|0
1627571470000|2021-07-29 15:11:10|2489.5|2489|2490|2489.5|2490|2489.5|2489.5|2488.5|1126
1627571490000|2021-07-29 15:11:30|2490.5|2490|2490|2489.5|2491|2490|2490|2489.5|3278
1627571500000|2021-07-29 15:11:40|2489.5|2489|2490|2489.5|2490|2489.5|2489.5|2489|516
1627571510000|2021-07-29 15:11:50|2489.5|2489|2490|2489.5|2490|2489.5|2489.5|2489|6
1627571520000|2021-07-29 15:12:00|2490.5|2490|2491|2490.5|2491.5|2491|2490.5|2489.5|1753
1627571530000|2021-07-29 15:12:10|2490.5|2490|2490.5|2490|2490.5|2490|2490.5|2490|341
1627571550000|2021-07-29 15:12:30|2490|2489.5|2490.5|2490|2490.5|2490|2490|2489.5|1935
1627571560000|2021-07-29 15:12:40||2489.5||2490||2490||2489.5|266
1627571570000|2021-07-29 15:12:50|2490|2489.5|2490|2489|2490|2489.5|2489.5|2489|693
1627571580000|2021-07-29 15:13:00||2489.5||2489.5||2489.5||2489.5|0
1627571590000|2021-07-29 15:13:10|2489.5|2489|2490|2489.5|2490|2489.5|2489.5|2489|256
1627571610000|2021-07-29 15:13:30|2489.5|2489|2490|2489.5|2490|2489.5|2489.5|2489|426
1627571630000|2021-07-29 15:13:50|2490.5|2490|2490.5|2490|2490.5|2490|2490|2490|2490
1627571640000|2021-07-29 15:14:00|2490|2489.5|2490|2489|2490|2489.5|2489.5|2489|1020
1627571650000|2021-07-29 15:14:10|2489.5||2489.5||2490||2489.5||374
1627571660000|2021-07-29 15:14:20|2490|2489.5|2490|2489.5|2490|2489.5|2490|2489.5|519
1627571680000|2021-07-29 15:14:40|||||||||220
1627571690000|2021-07-29 15:14:50|2490.5|2490|2490.5|2490|2490.5|2490|2490.5|2490|903
1627571700000|2021-07-29 15:15:00|2491|2490.5|2491|2490.5|2491|2490.5|2491|2490.5|531
1627571710000|2021-07-29 15:15:10|2491.5|2491|2491.5|2491|2492.5|2492|2491.5|2491|1669
1627571720000|2021-07-29 15:15:20|2491|2490.5|2492|2491.5|2492|2491.5|2491|2490.5|466
1627571730000|2021-07-29 15:15:30|2491.5|2491|2491|2490.5|2491.5|2491.5|2491|2490|1021
1627571740000|2021-07-29 15:15:40|2491.5|2490|2490|2489.5|2491.5|2490.5|2490|2489.5|7825
1627571750000|2021-07-29 15:15:50|2490.5|2489|2490.5|2489.5|2490.5|2490|2490|2489|4314
1627571760000|2021-07-29 15:16:00|2490|2490|2490|2489.5|2490|2490|2490|2489.5|1109
1627571770000|2021-07-29 15:16:10|2489.5|2489|2490|2489.5|2490.5|2489.5|2489.5|2489|2839
1627571780000|2021-07-29 15:16:20||2489||2489.5||2489.5||2489|689
1627571790000|2021-07-29 15:16:30||2489||2489||2489||2489|1
1627571800000|2021-07-29 15:16:40|2489.5||2489.5||2489.5||2489.5||182
1627571820000|2021-07-29 15:17:00|2490|2489.5|2490|2489.5|2490.5|2490|2490|2489.5|1603
1627571830000|2021-07-29 15:17:10||2489||2489||2489.5||2489|794
1627571840000|2021-07-29 15:17:20|2490.5|2489.5|2490|2489.5|2491.5|2491|2490|2489|4146
1627571850000|2021-07-29 15:17:30|2490.5||2490||2490.5||2490||534
1627571870000|2021-07-29 15:17:50|2490.5||2490.5||2490.5||2490.5||0
1627571880000|2021-07-29 15:18:00|2491|2490|2491|2490|2491|2490.5|2490.5|2490|10781
1627571890000|2021-07-29 15:18:10|2491.5|2490.5|2491.5|2490.5|2491.5|2491|2491|2490.5|1424
1627571900000|2021-07-29 15:18:20||2491||2491||2491||2491|8
1627571910000|2021-07-29 15:18:30|2491|2490.5|2491|2490.5|2491|2491|2491|2490.5|1112
1627571920000|2021-07-29 15:18:40|2490.5|2490|2491.5|2491|2491.5|2491|2490.5|2490|2064
1627571930000|2021-07-29 15:18:50|2492|2490.5|2491|2490.5|2492|2490.5|2491|2490.5|2
1627571940000|2021-07-29 15:19:00|2491.5||2491.5||2491.5||2491.5||0
1627571950000|2021-07-29 15:19:10|2491|2490|2491|2490|2491|2490.5|2490.5|2490|1630
1627571960000|2021-07-29 15:19:20|2490.5|2490.5|2490.5|2490|2490.5|2490.5|2490.5|2490|282
1627571970000|2021-07-29 15:19:30|2491||2491||2491||2491||0
1627571980000|2021-07-29 15:19:40||2490.5||2490.5||2490.5||2490|600
1627572000000|2021-07-29 15:20:00|2490.5|2490|2490.5|2490|2491|2490.5|2490.5|2490|1099
1627572020000|2021-07-29 15:20:20|||||||||2023
1627572030000|2021-07-29 15:20:30||2489.5||2489.5||2490||2489.5|2411
1627572040000|2021-07-29 15:20:40|2490|2489|2489.5|2489|2490|2489|2489.5|2489|3444
1627572050000|2021-07-29 15:20:50|2489|2488.5|2489.5|2488.5|2489.5|2489|2489|2488.5|3240
1627572060000|2021-07-29 15:21:00|2490|2489|2490.5|2490|2491|2490|2490|2489|1214
1627572070000|2021-07-29 15:21:10|2491|2490.5|2491|2490.5|2491|2490.5|2491|2490.5|999
1627572080000|2021-07-29 15:21:20|2491.5|2491|2491|2490.5|2492|2491.5|2491|2490.5|179
1627572090000|2021-07-29 15:21:30||2490||2490.5||2490.5||2490|43
1627572100000|2021-07-29 15:21:40|2490.5|2490|2491|2490|2491|2490.5|2490.5|2490|196
1627572110000|2021-07-29 15:21:50|2490.5|2490.5|2491|2490.5|2491|2490.5|2490.5|2490|682
1627572120000|2021-07-29 15:22:00|2491.5|2491|2491.5|2491|2491.5|2491|2491.5|2490.5|2415
1627572130000|2021-07-29 15:22:10|2491|2490.5|2491.5|2490.5|2491.5|2490.5|2491|2490.5|1034
1627572140000|2021-07-29 15:22:20|2491|2490|2490.5|2490|2491|2490|2490.5|2490|397
1627572150000|2021-07-29 15:22:30|2491|2490.5|2491|2490.5|2491|2490.5|2490.5|2490|1023
1627572160000|2021-07-29 15:22:40|2490.5|2490|2491.5|2491|2491.5|2491|2490.5|2490|515
1627572170000|2021-07-29 15:22:50|2492|2491.5|2492|2491.5|2492.5|2491.5|2492|2491.5|302
1627572180000|2021-07-29 15:23:00|2492.5|2492|2493|2492.5|2493|2492.5|2492.5|2492|340
1627572190000|2021-07-29 15:23:10|2493.5|2492|2493.5|2492.5|2494|2493|2493.5|2492|1025
1627572200000|2021-07-29 15:23:20|2493|2493|2493|2492.5|2493|2493|2493|2492|391
1627572210000|2021-07-29 15:23:30|2493.5|2493|2493.5|2493|2493.5|2493|2493.5|2492.5|180
1627572220000|2021-07-29 15:23:40|2494|2493.5|2494.5|2494|2494.5|2494|2494|2493.5|1110
1627572230000|2021-07-29 15:23:50|2495|2493.5|2494.5|2494|2495|2494.5|2494.5|2493.5|377
1627572240000|2021-07-29 15:24:00|2495|2494.5|2494.5|2494|2496|2495|2494.5|2494|1007
1627572250000|2021-07-29 15:24:10|2495||2494.5||2495||2494.5||0
1627572260000|2021-07-29 15:24:20|2495||2495||2495||2495||145
1627572270000|2021-07-29 15:24:30||2494.5||2494.5||2494.5||2494|0
1627572280000|2021-07-29 15:24:40|2495.5|2495|2495.5|2495|2496|2495.5|2495.5|2494.5|3080
1627572290000|2021-07-29 15:24:50|2496|2495.5|2496|2495.5|2496|2495.5|2495.5|2495|898
1627572300000|2021-07-29 15:25:00|2495.5|2495|2495.5|2494.5|2496|2495.5|2495|2494.5|286
1627572310000|2021-07-29 15:25:10|2495|2495|2495.5|2495|2495.5|2495|2495|2495|632
1627572320000|2021-07-29 15:25:20|2496|2494.5|2496|2495.5|2496|2495.5|2496|2494.5|483
1627572330000|2021-07-29 15:25:30|2495.5|2495|2496|2495|2496|2495.5|2495.5|2495|3
1627572340000|2021-07-29 15:25:40|2496.5|2495.5|2496|2495|2496.5|2496|2496|2495|1781
1627572350000|2021-07-29 15:25:50|2495.5|2496|2496.5|2496|2497|2496|2495.5|2495|2064
1627572360000|2021-07-29 15:26:00|2497||2496.5||2497||2496.5||0
1627572370000|2021-07-29 15:26:10|2496|2495.5|2496|2495.5|2496|2495.5|2495|2494.5|1610
1627572380000|2021-07-29 15:26:20|2496.5|2496|2496|2495.5|2496.5|2496|2496|2495.5|532
1627572400000|2021-07-29 15:26:40|2495.5|2495|2496|2495.5|2496|2495.5|2495.5|2495|694
1627572410000|2021-07-29 15:26:50|2496.5|2495|2496|2495.5|2496.5|2496|2496|2495|2004
1627572420000|2021-07-29 15:27:00|2495.5|2495|2497|2496|2497|2496|2495.5|2495|82
1627572430000|2021-07-29 15:27:10|2496.5|2496.5|2496.5|2496|2497|2496.5|2496.5|2496|442
1627572450000|2021-07-29 15:27:30|2497||2497||2497||2497||844
1627572460000|2021-07-29 15:27:40|2496.5||2496.5||2496.5||2496.5||0
1627572470000|2021-07-29 15:27:50|2497|2496.5|2497.5|2496.5|2497.5|2496.5|2496.5|2496|381
1627572480000|2021-07-29 15:28:00|2497|2497|2497.5|2497|2497.5|2497|2497|2496.5|4
1627572490000|2021-07-29 15:28:10|2497|2496.5|2497|2496.5|2497|2497|2497|2496.5|1677
1627572500000|2021-07-29 15:28:20|2497.5||2497||2497.5||2497||0
1627572510000|2021-07-29 15:28:30|2497.5|2497|2497.5|2496.5|2498|2497|2497|2496|2691
1627572520000|2021-07-29 15:28:40|2498|2497|2498|2497.5|2498|2497.5|2497.5|2496.5|924
1627572530000|2021-07-29 15:28:50|2498.5|2498|2498.5|2498|2498.5|2498|2498.5|2498|550
1627572540000|2021-07-29 15:29:00|2499|2497.5|2498.5|2498|2499|2498.5|2498.5|2497.5|358
1627572550000|2021-07-29 15:29:10|2499|2498.5|2498.5|2497.5|2499|2498.5|2498|2497.5|2963
1627572560000|2021-07-29 15:29:20|2499.5|2499|2498.5|2497.5|2499.5|2499|2498|2497|12646
1627572570000|2021-07-29 15:29:30|2498|2497|2499|2498|2499|2498|2498|2497|2292
1627572580000|2021-07-29 15:29:40|2498.5|2497.5|2498.5|2498|2498.5|2498|2498.5|2497.5|38
1627572590000|2021-07-29 15:29:50|2499|2497.5|2498.5|2497.5|2499|2498|2498.5|2497.5|2001
1627628420000|2021-07-30 07:00:20|2484.5|2481|2489|2486.5|2494|2486.5|2482|2480|21301
1627628430000|2021-07-30 07:00:30|2489.5|2487.5|2491.5|2488|2491.5|2488|2489|2487.5|276
1627628440000|2021-07-30 07:00:40|2492|2488.5|2498.5|2495|2499|2495.5|2492|2488.5|2969
1627628450000|2021-07-30 07:00:50|2499|2495.5|2499.5|2495.5|2499.5|2495.5|2499|2495.5|0
1627628460000|2021-07-30 07:01:00|2499||2499||2499||2499||0
1627628470000|2021-07-30 07:01:10|2498.5|2495|2495.5|2493|2498.5|2495.5|2495.5|2492|2298
1627628480000|2021-07-30 07:01:20|2496.5|2493.5|2496.5|2493.5|2496.5|2493.5|2496.5|2493|786
1627628490000|2021-07-30 07:01:30|2497.5|2494|2496|2492.5|2497.5|2495|2495.5|2491|4789
1627628500000|2021-07-30 07:01:40|2495.5|2491.5|2497.5|2494.5|2497.5|2495|2494.5|2491|4663
1627628510000|2021-07-30 07:01:50|2498|2495|2500|2497|2500|2497|2498|2495|1465
1627628520000|2021-07-30 07:02:00|2499.5|2496|2500|2494.5|2500.5|2498|2499.5|2494.5|4974
1627628530000|2021-07-30 07:02:10|2499.5|2495|2498|2494.5|2499.5|2495.5|2498|2494.5|250
1627628540000|2021-07-30 07:02:20|2497.5|2494|2493|2490|2497.5|2494.5|2493|2489.5|5233
1627628550000|2021-07-30 07:02:30|2492.5|2489.5|2496|2492|2496|2492|2492.5|2489|2748
1627628560000|2021-07-30 07:02:40|2496.5|2492.5|2498|2495|2498|2495|2496.5|2492.5|2644
1627628570000|2021-07-30 07:02:50|2497.5|2493.5|2496.5|2493|2497.5|2493.5|2496.5|2493|671
1627628590000|2021-07-30 07:03:10|2496|2492.5|2493.5|2491|2496|2492.5|2493.5|2491|1375
1627628600000|2021-07-30 07:03:20|2493|2490|2492.5|2490|2493|2490|2492.5|2490|0
1627628610000|2021-07-30 07:03:30|2493||2493||2493||2493||0
1627628620000|2021-07-30 07:03:40|2492.5|2490.5|2492.5|2490.5|2494|2491|2492|2490.5|1174
1627628630000|2021-07-30 07:03:50|2493.5|2490|2492.5|2490|2493.5|2490|2491.5|2489|567
1627628640000|2021-07-30 07:04:00|2492|2490.5|2496|2493.5|2496.5|2493.5|2490|2488|8429
1627628650000|2021-07-30 07:04:10|2495.5|2493|2495.5|2493.5|2495.5|2493.5|2495|2492.5|1000
1627628660000|2021-07-30 07:04:20|2496||2496.5||2496.5||2496||6
1627628670000|2021-07-30 07:04:30|2496|2493|2494.5|2493|2497|2494.5|2494.5|2492.5|1260
1627628680000|2021-07-30 07:04:40|2494|2491.5|2492.5|2490.5|2494|2491.5|2492.5|2490.5|251
1627628690000|2021-07-30 07:04:50|2493||2493||2493||2493||0
1627628700000|2021-07-30 07:05:00|2492.5|2490|2490|2488|2492.5|2490|2490|2487.5|502
1627628710000|2021-07-30 07:05:10|2489.5|2487.5|2488|2485.5|2489.5|2487.5|2488|2485|608
1627628720000|2021-07-30 07:05:20|2487.5||2487.5||2487.5||2487.5||0
1627628730000|2021-07-30 07:05:30|2488|2486|2490|2487.5|2490|2487.5|2488|2486|1537
1627628740000|2021-07-30 07:05:40|2489.5|2487|2489.5|2487.5|2489.5|2487.5|2488.5|2487|550
1627628750000|2021-07-30 07:05:50|2489|2487|2490|2487.5|2490|2487.5|2488.5|2487|52
1627628760000|2021-07-30 07:06:00|2489.5|2487|2484.5|2482.5|2489.5|2487|2484.5|2482.5|1943
1627628770000|2021-07-30 07:06:10|2484|2481.5|2486.5|2484|2487.5|2484.5|2483.5|2481|1553
1627628780000|2021-07-30 07:06:20|2486|2483.5|2483|2481|2486|2483.5|2483|2480.5|1249
1627628790000|2021-07-30 07:06:30|2483.5|2481.5|2486|2483|2486|2483|2483.5|2481.5|49
1627628800000|2021-07-30 07:06:40|2483.5|2480.5|2483.5|2480.5|2484|2481|2483.5|2480.5|204
1627628810000|2021-07-30 07:06:50|2482.5|2479.5|2482.5|2480|2483|2480|2482.5|2479.5|250
1627628820000|2021-07-30 07:07:00|2479.5|2476.5|2480|2477.5|2480|2477.5|2479.5|2476.5|0
1627628830000|2021-07-30 07:07:10|2479.5|2477|2480|2477.5|2481|2478|2479.5|2477|40
1627628840000|2021-07-30 07:07:20|2479.5|2477|2478|2475|2479.5|2477|2477.5|2475|250
1627628850000|2021-07-30 07:07:30|2477.5|2474.5|2477|2474|2478|2474.5|2476.5|2473.5|150
1627628860000|2021-07-30 07:07:40|2476.5|2473.5|2477|2474|2477|2474|2476.5|2473.5|0
1627628870000|2021-07-30 07:07:50|2476.5|2473.5|2478.5|2476|2479|2476|2476.5|2473.5|238
1627628880000|2021-07-30 07:08:00|2478|2475|2478.5|2475.5|2479|2476|2478|2475|0
1627628890000|2021-07-30 07:08:10|2479|2476|2481|2478.5|2481|2478.5|2479|2476|4
1627628900000|2021-07-30 07:08:20|2480.5|2478|2481.5|2478.5|2482|2479|2480.5|2478|0
1627628910000|2021-07-30 07:08:30|2480.5|2478|2482|2479|2482|2479|2480.5|2478|0
1627628920000|2021-07-30 07:08:40|2483|2480|2482.5|2480|2483|2480|2482|2479.5|0
1627628930000|2021-07-30 07:08:50|2483|2480.5|2483.5|2481.5|2483.5|2481.5|2483|2480.5|105
1627628940000|2021-07-30 07:09:00|2482.5|2481|2483|2480|2483|2481.5|2482|2479.5|472
1627628950000|2021-07-30 07:09:10|2481.5|2478.5|2481|2478.5|2481.5|2478.5|2480.5|2477|0
1627628960000|2021-07-30 07:09:20|2480.5|2478|2481.5|2479|2482|2479.5|2480.5|2478|0
1627628970000|2021-07-30 07:09:30|2482|2479.5|2482.5|2480|2482.5|2480|2481|2478.5|0
1627628980000|2021-07-30 07:09:40|2483|2479.5|2483|2480|2483|2480|2482.5|2479.5|0
1627628990000|2021-07-30 07:09:50|2483.5|2481|2487|2484|2487|2484.5|2483.5|2481|308
1627629000000|2021-07-30 07:10:00|2486.5|2485|2486.5|2484|2488|2485|2486.5|2484|142
1627629010000|2021-07-30 07:10:10|2487|2484.5|2488|2485|2488|2485|2486.5|2484|385
1627629020000|2021-07-30 07:10:20|2487.5|2484.5|2485.5|2483|2487.5|2484.5|2484.5|2481.5|332
1627629030000|2021-07-30 07:10:30|2485|2482.5|2484.5|2482.5|2485.5|2483|2484|2482|250
1627629040000|2021-07-30 07:10:40|2484|2482|2484|2481|2485|2482|2484|2481|0
1627629050000|2021-07-30 07:10:50|2483.5|2481.5|2483|2480.5|2483.5|2481.5|2482.5|2480|239
1627629060000|2021-07-30 07:11:00|2483.5|2481|2483.5|2481|2483.5|2481|2482|2480|0
1627629070000|2021-07-30 07:11:10|2483|2480.5|2484.5|2482|2484.5|2482|2483|2480.5|0
1627629080000|2021-07-30 07:11:20|2483.5|2481.5|2483|2481|2483.5|2481.5|2483|2481|217
1627629090000|2021-07-30 07:11:30|2482|2479.5|2483.5|2481.5|2483.5|2481.5|2482|2479.5|0
1627629100000|2021-07-30 07:11:40|2485|2482|2485.5|2483|2486|2484|2485|2482|169
1627629110000|2021-07-30 07:11:50|2485|2482.5|2484|2482|2485.5|2483|2484|2482|358
1627629120000|2021-07-30 07:12:00|2485|2482.5|2482|2480|2485|2482.5|2481.5|2479.5|498
1627629130000|2021-07-30 07:12:10|2484|2481.5|2484|2481.5|2484|2481.5|2483.5|2481|4
1627629140000|2021-07-30 07:12:20|2483.5|2481|2482.5|2480.5|2483.5|2481|2482.5|2480.5|248
1627629150000|2021-07-30 07:12:30|2482|2481|2481.5|2480|2482|2481|2481|2479.5|288
1627629160000|2021-07-30 07:12:40|2481|2479.5|2482|2480|2482.5|2480|2480.5|2478.5|35
1627629170000|2021-07-30 07:12:50|2483|2481|2482.5|2481|2483|2481|2482.5|2480.5|223
1627629180000|2021-07-30 07:13:00|2482|2480|2482.5|2480.5|2482.5|2480.5|2481|2479|380
1627629190000|2021-07-30 07:13:10|2483|2481|2484.5|2483|2484.5|2483|2482.5|2481|95
1627629200000|2021-07-30 07:13:20|2485|2482.5|2485|2483|2485.5|2484|2485|2482.5|1
1627629210000|2021-07-30 07:13:30|2484.5|2482.5|2485.5|2483.5|2485.5|2483.5|2484|2481.5|223
1627629220000|2021-07-30 07:13:40|2485|2483|2485.5|2484|2485.5|2484|2485|2483|0
1627629230000|2021-07-30 07:13:50|2487.5|2483.5|2491.5|2489.5|2491.5|2490|2487.5|2483.5|588
1627629240000|2021-07-30 07:14:00|2492|2490.5|2493|2490.5|2493|2490.5|2491.5|2489.5|0
1627629250000|2021-07-30 07:14:10|2492.5|2490|2491.5|2490|2493|2491|2491.5|2490|0
1627629260000|2021-07-30 07:14:20|2492|2490.5|2495|2493|2495|2493|2492|2490.5|320
1627629270000|2021-07-30 07:14:30|2494.5|2493.5|2495|2493.5|2495|2493.5|2494.5|2493|0
1627629280000|2021-07-30 07:14:40|2495.5|2494|2492.5|2490.5|2495.5|2494|2491.5|2490|315
1627629290000|2021-07-30 07:14:50|2492|2490|2492|2490.5|2492.5|2491|2492|2490|0
1627629300000|2021-07-30 07:15:00|2492.5|2491|2492.5|2491|2493|2491.5|2492|2490.5|257
1627629310000|2021-07-30 07:15:10|2492|2490.5|2492|2490.5|2492|2490.5|2492|2490.5|0
1627629320000|2021-07-30 07:15:20|2493|2493|2493|2491.5|2495|2493|2493|2491.5|116
1627629330000|2021-07-30 07:15:30|2493.5|2492|2491.5|2490|2493.5|2492|2491|2489|650
1627629340000|2021-07-30 07:15:40|2493|2491|2491|2489|2493|2491|2490.5|2488.5|221
1627629350000|2021-07-30 07:15:50|2491.5|2489.5|2489.5|2488|2491.5|2489.5|2489.5|2488|200
1627629360000|2021-07-30 07:16:00|2488.5|2486.5|2490|2488.5|2490|2488.5|2488.5|2486.5|395
1627629370000|2021-07-30 07:16:10|2490.5|2488|2491|2489.5|2491.5|2490|2490.5|2488|878
1627629380000|2021-07-30 07:16:20|2493|2490.5|2494|2492.5|2494|2492.5|2492.5|2490|0
1627629390000|2021-07-30 07:16:30|2493.5|2492|2495.5|2494|2497|2496|2493|2491.5|562
1627629400000|2021-07-30 07:16:40|2494|2492.5|2495.5|2493.5|2495.5|2494|2494|2492.5|201
1627629410000|2021-07-30 07:16:50|2494.5|2493|2494.5|2493.5|2495|2493.5|2493|2492|245
1627629420000|2021-07-30 07:17:00|2494|2493|2492.5|2490.5|2494|2493|2492|2490|508
1627629430000|2021-07-30 07:17:10|2491.5|2490|2493|2491|2493|2491.5|2491.5|2490|1807
1627629440000|2021-07-30 07:17:20|2492.5|2490.5|2493.5|2492.5|2494|2492.5|2492|2490.5|300
1627629450000|2021-07-30 07:17:30|2495|2492|2497.5|2496|2497.5|2496|2495|2492|768
1627629460000|2021-07-30 07:17:40|2498|2495.5|2497.5|2495.5|2498|2496|2497.5|2495.5|0
1627629470000|2021-07-30 07:17:50|2497|2495|2498.5|2496.5|2498.5|2496.5|2496.5|2495|324
1627629480000|2021-07-30 07:18:00|2496|2494.5|2498|2495.5|2498|2496.5|2496|2494.5|779
1627629490000|2021-07-30 07:18:10|2497.5|2496|2497.5|2496|2498|2496|2496.5|2495|0
1627629500000|2021-07-30 07:18:20|2497|2495.5|2499.5|2498|2499.5|2498|2496.5|2494.5|369
1627629510000|2021-07-30 07:18:30|2498.5|2496.5|2496.5|2495|2498.5|2496.5|2496.5|2495|330
1627629520000|2021-07-30 07:18:40|2496|2494.5|2496.5|2494.5|2496.5|2495|2495.5|2494|0
1627629530000|2021-07-30 07:18:50|2497|2495|2500|2498|2500|2498|2497|2495|365
1627629540000|2021-07-30 07:19:00|2499.5|2497.5|2500.5|2499|2500.5|2499|2499.5|2497.5|86
1627629550000|2021-07-30 07:19:10|2499|2497|2498|2495.5|2499|2497|2497.5|2495.5|125
1627629560000|2021-07-30 07:19:20|2497.5|2495|2498|2496|2498|2496|2495.5|2494|96
1627629570000|2021-07-30 07:19:30|2496.5|2495|2496.5|2494.5|2497|2495.5|2496.5|2494.5|200
1627629580000|2021-07-30 07:19:40|2497|2494|2495.5|2494|2497|2495|2495.5|2494|80
1627629590000|2021-07-30 07:19:50|2494|2492.5|2495.5|2493.5|2495.5|2493.5|2493.5|2492.5|302
1627629600000|2021-07-30 07:20:00|2494.5|2493|2495|2492.5|2495|2493.5|2494.5|2492.5|0
1627629610000|2021-07-30 07:20:10|2494.5|2492|2495|2493|2495.5|2494|2493.5|2491.5|498
1627629620000|2021-07-30 07:20:20|2494.5|2492.5|2496|2494|2496|2494.5|2494.5|2492.5|80
1627629630000|2021-07-30 07:20:30|2495.5|2493.5|2495|2493|2495.5|2494|2495|2493|282
1627629640000|2021-07-30 07:20:40|2494.5|2493.5|2496|2494.5|2496|2494.5|2494.5|2493.5|0
1627629650000|2021-07-30 07:20:50|2495.5|2494|2496|2494.5|2496|2494.5|2495|2493.5|291
1627629660000|2021-07-30 07:21:00|2494.5|2493|2494|2492|2495|2493.5|2494|2492|81
1627629670000|2021-07-30 07:21:10|2494.5|2492.5|2496.5|2495|2497|2495.5|2494.5|2492.5|146
1627629680000|2021-07-30 07:21:20|2496|2494.5|2500|2498.5|2500|2498.5|2496|2494|237
1627629690000|2021-07-30 07:21:30|2499.5|2498|2497|2495.5|2499.5|2498|2496.5|2494.5|473
1627629700000|2021-07-30 07:21:40|2496|2495|2495.5|2494.5|2496|2495.5|2495|2494.5|1197
1627629710000|2021-07-30 07:21:50|2497|2496.5|2500|2499|2500|2499|2497|2495|22166
1627629720000|2021-07-30 07:22:00|2499.5|2498.5|2499.5|2498.5|2500|2498.5|2499|2498|565
1627629730000|2021-07-30 07:22:10|2499|2498|2497.5|2496.5|2499|2498|2497|2496|1888
1627629740000|2021-07-30 07:22:20|2497|2496|2497|2496.5|2497.5|2496.5|2496|2494.5|937
1627629750000|2021-07-30 07:22:30|2497.5|2496|2497|2495.5|2497.5|2496|2495.5|2494.5|1187
1627629760000|2021-07-30 07:22:40|2496.5|2495|2494.5|2493.5|2496.5|2495.5|2494.5|2493|1431
1627629770000|2021-07-30 07:22:50|2495|2493|2496|2495|2496|2495|2494.5|2492.5|678
1627629780000|2021-07-30 07:23:00|2495.5|2494.5|2495.5|2495|2496|2495|2495|2494|1014
1627629790000|2021-07-30 07:23:10|2496|2494.5|2494|2492.5|2496|2494.5|2493.5|2492.5|896
1627629800000|2021-07-30 07:23:20|2493.5|2492|2493|2492|2494|2493|2492.5|2491.5|346
1627629810000|2021-07-30 07:23:30|2494|2492.5|2493|2492|2494|2493|2493|2491.5|250
1627629820000|2021-07-30 07:23:40|2492.5|2491.5|2492|2490.5|2492.5|2491.5|2491.5|2490|0
1627629830000|2021-07-30 07:23:50|2492.5|2491|2492|2491|2494.5|2493.5|2492|2491|1114
1627629840000|2021-07-30 07:24:00|2491.5|2490.5|2491|2490|2491.5|2491.5|2491|2489.5|0
1627629850000|2021-07-30 07:24:10|2491.5|2490.5|2491.5|2490.5|2492.5|2491.5|2490|2489.5|1263
1627629860000|2021-07-30 07:24:20|2491|2490|2491|2489.5|2491.5|2490.5|2491|2489|257
1627629870000|2021-07-30 07:24:30|2490.5|2489|2491|2490|2491|2490|2488.5|2488|250
1627629880000|2021-07-30 07:24:40|2490.5|2489.5|2492|2490.5|2492|2490.5|2490.5|2489.5|0
1627629890000|2021-07-30 07:24:50|2492.5|2491|2492.5|2491.5|2492.5|2491.5|2491.5|2491|0
1627629900000|2021-07-30 07:25:00|2493|2492|2492.5|2491.5|2493.5|2492.5|2492.5|2491.5|223
1627629910000|2021-07-30 07:25:10|2492|2491|2490.5|2489|2492|2491|2490.5|2489|890
1627629920000|2021-07-30 07:25:20|2491|2489.5|2491|2490|2491.5|2490|2490.5|2489.5|0
1627629930000|2021-07-30 07:25:30|2490.5|2489.5|2490.5|2489|2490.5|2489.5|2488.5|2487.5|1371
1627629940000|2021-07-30 07:25:40|2490|2489.5|2491|2490|2491|2490|2490|2489.5|0
1627629950000|2021-07-30 07:25:50|2491.5|2490.5|2493|2492|2493|2492|2491.5|2490.5|1002
1627629960000|2021-07-30 07:26:00|2493.5|2492.5|2494.5|2493|2494.5|2493|2493|2492|128
1627629970000|2021-07-30 07:26:10|2494|2492.5|2493.5|2492.5|2494.5|2493|2493|2491.5|618
1627629980000|2021-07-30 07:26:20|2494|2493|2493.5|2492.5|2494.5|2493.5|2493|2492|23
1627629990000|2021-07-30 07:26:30|2494|2493|2494|2492|2494|2493|2493.5|2492|0
1627630000000|2021-07-30 07:26:40||2492.5||2492||2492.5||2492|0
1627630010000|2021-07-30 07:26:50|2494.5|2492.5|2494.5|2493.5|2494.5|2494|2494|2492.5|1397
1627630020000|2021-07-30 07:27:00|2494|2493|2493.5|2492.5|2494|2493|2492.5|2491|1066
1627630030000|2021-07-30 07:27:10|2494|2493|2494|2492.5|2494.5|2493.5|2493|2492.5|718
1627630040000|2021-07-30 07:27:20|2494.5|2493|2494.5|2493.5|2495|2493.5|2493|2492.5|711
1627630050000|2021-07-30 07:27:30|2494|2494|2492.5|2491.5|2494.5|2494|2492.5|2491.5|2259
1627630060000|2021-07-30 07:27:40|2493|2492|2495|2494|2495.5|2494.5|2493|2492|875
1627630070000|2021-07-30 07:27:50|2494.5|2494.5|2495|2494.5|2495.5|2494.5|2494.5|2493.5|100
1627630080000|2021-07-30 07:28:00|2494.5|2494|2494.5|2493.5|2494.5|2494|2494|2493.5|0
1627630090000|2021-07-30 07:28:10|2495|2494|2494|2493|2495|2494|2493.5|2492.5|201
1627630100000|2021-07-30 07:28:20|2493.5|2492.5|2492|2491|2493.5|2493|2492|2490.5|250
1627630110000|2021-07-30 07:28:30|2492.5|2491.5|2493|2491.5|2493.5|2492.5|2492.5|2491.5|369
1627630120000|2021-07-30 07:28:40|2492.5|2492|2492|2491|2493.5|2492|2492|2490.5|865
1627630130000|2021-07-30 07:28:50|2492.5|2490.5|2490|2489|2492.5|2490.5|2490|2489|250
1627630140000|2021-07-30 07:29:00|2489.5|2489.5|2488|2487|2490|2489.5|2488|2486.5|110
1627630150000|2021-07-30 07:29:10|2487.5|2486.5|2487.5|2486|2487.5|2486.5|2487.5|2485.5|0
1627630160000|2021-07-30 07:29:20|2487|2485.5|2486.5|2485.5|2487|2485.5|2486.5|2485|0
1627630170000|2021-07-30 07:29:30|2486|2485|2486.5|2485|2487|2485.5|2485.5|2485|481
1627630180000|2021-07-30 07:29:40|2486|2484.5|2485|2484.5|2486|2485|2484.5|2483|2853
1627630190000|2021-07-30 07:29:50|2484.5|2484|2484.5|2483.5|2484.5|2484|2484.5|2483|1
1627630200000|2021-07-30 07:30:00|2485|2484|2484.5|2483.5|2485.5|2484.5|2484.5|2483.5|648
1627630210000|2021-07-30 07:30:10|2484|2483|2483|2482.5|2484|2483|2483|2482|250
1627630220000|2021-07-30 07:30:20|2483.5|2482|2484.5|2484|2485|2484|2483.5|2482|1073
1627630230000|2021-07-30 07:30:30|2484|2483.5|2483.5|2482.5|2484|2483.5|2483|2482|410
1627630240000|2021-07-30 07:30:40|2483|2482|2483|2482|2483|2482.5|2481.5|2480.5|1227
1627630250000|2021-07-30 07:30:50|2483.5|2482.5|2483.5|2482.5|2483.5|2483|2483.5|2482.5|0
1627630260000|2021-07-30 07:31:00|2483|2482|2483.5|2482.5|2483.5|2482.5|2482|2481|367
1627630270000|2021-07-30 07:31:10|2484.5|2483|2485.5|2484.5|2485.5|2484.5|2483.5|2483|1144
1627630280000|2021-07-30 07:31:20|2486|2485|2487|2486|2487|2486|2486|2485|1109
1627630290000|2021-07-30 07:31:30|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|0
1627630300000|2021-07-30 07:31:40|2488|2487|2487|2486|2488|2487.5|2487|2486|1144
1627630310000|2021-07-30 07:31:50|2486.5|2486.5|2486|2485.5|2486.5|2486.5|2486|2485.5|41
1627630320000|2021-07-30 07:32:00|2486.5||2486.5||2486.5||2486.5||203
1627630330000|2021-07-30 07:32:10|2486|2486|2485.5|2484|2486|2486|2485|2484|603
1627630340000|2021-07-30 07:32:20|2485||2485||2485||2485||5
1627630350000|2021-07-30 07:32:30|2484.5|2484.5|2485|2484|2485.5|2484.5|2484|2483|908
1627630360000|2021-07-30 07:32:40|2485.5|2484.5|2485.5|2485|2485.5|2485|2485.5|2484.5|92
1627630370000|2021-07-30 07:32:50|2486|2485.5|2486|2485|2487|2485.5|2486|2485|411
1627630380000|2021-07-30 07:33:00|2485.5|2485.5|2487.5|2486.5|2487.5|2486.5|2485.5|2485.5|228
1627630390000|2021-07-30 07:33:10|2487|2486|2487|2486.5|2487.5|2486.5|2487|2486|0
1627630400000|2021-07-30 07:33:20|2486.5|2486|2487|2486|2487.5|2486|2486.5|2485.5|143
1627630420000|2021-07-30 07:33:40|2487.5|2486.5|2488|2487|2488|2487|2487|2486|1063
1627630430000|2021-07-30 07:33:50|2487.5|2487.5|2488|2486.5|2489|2488|2487.5|2486.5|511
1627630440000|2021-07-30 07:34:00|2487.5|2487|2486.5|2485|2488|2487|2486.5|2485|80
1627630450000|2021-07-30 07:34:10|2486|2484.5|2484.5|2483.5|2486|2485|2484.5|2483.5|0
1627630460000|2021-07-30 07:34:20|2485|2484|2485.5|2484.5|2485.5|2485|2485|2484|25
1627630470000|2021-07-30 07:34:30|2486|2485|2486|2484.5|2486|2485|2485.5|2484.5|422
1627630480000|2021-07-30 07:34:40|2486.5|2485|2488.5|2487.5|2488.5|2487.5|2486.5|2485|382
1627630490000|2021-07-30 07:34:50|2489|2488|2488.5|2487.5|2489.5|2488.5|2488.5|2487.5|223
1627630500000|2021-07-30 07:35:00|2488|2487|2488|2486.5|2489|2488|2487.5|2486.5|1363
1627630510000|2021-07-30 07:35:10|2487.5|2487|2490.5|2489.5|2491.5|2491|2487.5|2487|25961
1627630520000|2021-07-30 07:35:20|2490|2489|2489.5|2488.5|2491.5|2490.5|2489.5|2488|6898
1627630530000|2021-07-30 07:35:30|2490|2489|2489|2488.5|2490|2489|2487.5|2486.5|4382
1627630540000|2021-07-30 07:35:40|2488.5|2488|2488.5|2487|2489|2488.5|2488.5|2487|1733
1627630550000|2021-07-30 07:35:50||2487.5||2487.5||2487.5||2487.5|0
1627630560000|2021-07-30 07:36:00|2488|2487|2488.5|2487.5|2488.5|2487.5|2487|2486|3330
1627630580000|2021-07-30 07:36:20|2489|2488|2489.5|2488.5|2489.5|2489|2489|2487.5|3835
1627630590000|2021-07-30 07:36:30|2490|2489|2490|2488.5|2490.5|2489.5|2490|2488.5|3725
1627630600000|2021-07-30 07:36:40|2489.5|2488|2490|2489|2490|2489|2489|2488|1498
1627630610000|2021-07-30 07:36:50|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|2488.5|2488|1068
1627630620000|2021-07-30 07:37:00|2490|2488|2489.5|2488.5|2490.5|2489.5|2489|2488|6179
1627630630000|2021-07-30 07:37:10|2489|2488|2488|2487.5|2489.5|2488.5|2488|2487|9855
1627630640000|2021-07-30 07:37:20|2488.5|2488|2488.5|2487.5|2488.5|2488|2488.5|2487.5|1951
1627630650000|2021-07-30 07:37:30|2489|2488|2489|2488|2489|2488.5|2488.5|2488|990
1627630660000|2021-07-30 07:37:40|2489.5|2489|2492|2491|2492|2491|2489.5|2489|1542
1627630670000|2021-07-30 07:37:50|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|2492|2491.5|1450
1627630680000|2021-07-30 07:38:00|2492|2491|2491.5|2490.5|2492|2491|2491.5|2490.5|1570
1627630690000|2021-07-30 07:38:10|2492|2491|2494|2493|2494|2493.5|2491.5|2491|3460
1627630700000|2021-07-30 07:38:20|2493.5|2492.5|2493|2492|2493.5|2493|2492.5|2491.5|376
1627630710000|2021-07-30 07:38:30|2492.5|2491.5|2492|2491.5|2492.5|2491.5|2491.5|2490.5|283
1627630720000|2021-07-30 07:38:40|2491.5|2490|2492|2491|2492|2491|2491|2490|4683
1627630730000|2021-07-30 07:38:50|2491.5|2490.5|2492.5|2491.5|2493|2492|2491.5|2490|672
1627630740000|2021-07-30 07:39:00|2493|2492|2494|2493|2494|2493|2493|2492|797
1627630750000|2021-07-30 07:39:10|2493.5|2492.5|2493.5|2492.5|2494|2493.5|2493|2492|789
1627630760000|2021-07-30 07:39:20|2493|2493|2493|2492.5|2493.5|2493|2493|2492.5|0
1627630770000|2021-07-30 07:39:30|2493.5|2493|2493.5|2493|2494|2493|2493|2492|1669
1627630780000|2021-07-30 07:39:40|2493|2492.5|2493|2492.5|2493.5|2493|2493|2492.5|0
1627630790000|2021-07-30 07:39:50|2492.5|2492|2492.5|2491.5|2492.5|2492|2492.5|2491.5|32
1627630800000|2021-07-30 07:40:00|2493|2492|2493.5|2492|2494|2493|2493|2492|1547
1627630810000|2021-07-30 07:40:10|2493|2492.5|2493|2492|2493.5|2492.5|2493|2492|0
1627630820000|2021-07-30 07:40:20|2492.5|2491.5|2493.5|2492|2493.5|2492|2491.5|2491|372
1627630830000|2021-07-30 07:40:30|2494|2492.5|2494.5|2494|2494.5|2494|2494|2492.5|1324
1627630840000|2021-07-30 07:40:40|2495|2494.5|2493.5|2493|2495|2494.5|2493.5|2492.5|1476
1627630850000|2021-07-30 07:40:50|2493|2492.5|2492.5|2492|2493|2492.5|2492.5|2491.5|0
1627630860000|2021-07-30 07:41:00|2492|2491.5|2489.5|2488.5|2492|2491.5|2489|2488|2744
1627630870000|2021-07-30 07:41:10|2490|2489|2489.5|2488.5|2490|2489.5|2489.5|2488.5|515
1627630880000|2021-07-30 07:41:20|2489|2489|2490.5|2489.5|2491|2490|2489|2488.5|541
1627630890000|2021-07-30 07:41:30|2490|2489|2490.5|2489.5|2490.5|2489.5|2489.5|2488.5|226
1627630900000|2021-07-30 07:41:40|2491|2490|2492|2491|2493|2492|2491|2490|680
1627630910000|2021-07-30 07:41:50|2491.5|2491.5|2492.5|2491.5|2492.5|2491.5|2491.5|2491|695
1627630920000|2021-07-30 07:42:00|2492|2491|2491|2490.5|2492|2491|2491|2490|1873
1627630930000|2021-07-30 07:42:10|2490.5|2490|2491|2490|2491.5|2490.5|2490|2489|765
1627630940000|2021-07-30 07:42:20|2490.5|2490.5|2490.5|2490|2490.5|2490.5|2490.5|2490|0
1627630950000|2021-07-30 07:42:30|2491|2490.5|2491|2490.5|2491|2490.5|2491|2490|325
1627630960000|2021-07-30 07:42:40|2490.5|2490|2490.5|2490|2490.5|2490|2490.5|2490|308
1627630970000|2021-07-30 07:42:50|2490|2489.5|2489.5|2488|2490|2489.5|2489.5|2488|407
1627630980000|2021-07-30 07:43:00|2489|2487.5|2488|2487|2489|2488|2488|2486.5|107
1627630990000|2021-07-30 07:43:10|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487.5|2486|0
1627631000000|2021-07-30 07:43:20|2487|2486|2486.5|2485.5|2487|2486|2486.5|2485|0
1627631010000|2021-07-30 07:43:30|2487|2486|2486|2485|2487|2486.5|2486|2485|398
1627631020000|2021-07-30 07:43:40|2486.5|2485.5|2486.5|2485.5|2487|2486|2486|2485|904
1627631030000|2021-07-30 07:43:50|2486|2485|2485|2484|2486|2485.5|2484.5|2483.5|141
1627631040000|2021-07-30 07:44:00|2485.5|2484.5|2485|2484|2485.5|2485|2485|2484|981
1627631050000|2021-07-30 07:44:10|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|2484|2483|833
1627631060000|2021-07-30 07:44:20|2484|2483|2484|2483.5|2484|2483.5|2484|2483|100
1627631070000|2021-07-30 07:44:30|2483.5|2483|2483.5|2483|2483.5|2483|2482.5|2481.5|450
1627631080000|2021-07-30 07:44:40|2484||2484||2484||2484||100
1627631090000|2021-07-30 07:44:50|2483.5|2482.5|2484|2483|2484|2483|2483.5|2482|462
1627631100000|2021-07-30 07:45:00|2483.5|2482.5|2484|2483|2484|2483.5|2483.5|2482.5|0
1627631110000|2021-07-30 07:45:10|2484.5|2483.5|2484.5|2484|2485|2484|2484.5|2483.5|100
1627631120000|2021-07-30 07:45:20|2485|2483.5|2483.5|2482|2485|2484|2483.5|2482|592
1627631130000|2021-07-30 07:45:30|2483|2482.5|2483|2482|2483.5|2482.5|2483|2481.5|382
1627631140000|2021-07-30 07:45:40|2483.5|2482.5|2482|2481|2483.5|2482.5|2482|2481|605
1627631150000|2021-07-30 07:45:50|2482.5|2481.5|2481.5|2480.5|2482.5|2481.5|2481|2480|138
1627631160000|2021-07-30 07:46:00|2481|2480|2480|2478.5|2481.5|2480.5|2479.5|2478.5|287
1627631170000|2021-07-30 07:46:10|2479.5|2479|2479.5|2478.5|2480|2479|2479.5|2478.5|0
1627631180000|2021-07-30 07:46:20||2478||2478.5||2478.5||2478|0
1627631200000|2021-07-30 07:46:40|2478.5|2478|2478.5|2477.5|2479|2478|2478|2477|394
1627631210000|2021-07-30 07:46:50|2479||2478.5||2479||2478.5||0
1627631220000|2021-07-30 07:47:00|2479|2478|2479|2478|2479|2478|2479|2478|0
1627631230000|2021-07-30 07:47:10|2479.5|2478.5|2480|2479|2481|2480|2479|2478.5|1021
1627631240000|2021-07-30 07:47:20|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|0
1627631250000|2021-07-30 07:47:30||2480||2480||2480||2480|0
1627631260000|2021-07-30 07:47:40|2481|2480.5|2482|2481|2482.5|2481.5|2481|2480.5|653
1627631270000|2021-07-30 07:47:50|2481.5|2480.5|2481.5|2481|2481.5|2481|2481|2480.5|65
1627631280000|2021-07-30 07:48:00||2480.5||2481||2481||2480.5|0
1627631290000|2021-07-30 07:48:10|2482|2481.5|2482|2481|2482.5|2481.5|2481|2480.5|1126
1627631300000|2021-07-30 07:48:20|2481.5|2480.5|2482|2481|2482|2481|2481.5|2480|491
1627631310000|2021-07-30 07:48:30|2482.5|2481.5|2483|2481.5|2483|2482|2482|2481.5|793
1627631320000|2021-07-30 07:48:40|2482.5||2482||2482.5||2482||0
1627631330000|2021-07-30 07:48:50|2481.5|2481|2481.5|2480.5|2481.5|2481|2481|2480|345
1627631340000|2021-07-30 07:49:00|2482|2481|2482|2481|2482|2481|2482|2480.5|100
1627631360000|2021-07-30 07:49:20|||||||||200
1627631370000|2021-07-30 07:49:30|2482.5|2481.5|2481|2479.5|2482.5|2481.5|2480|2479|1923
1627631380000|2021-07-30 07:49:40|2480.5|2479|2480|2479|2480.5|2479|2480|2478.5|0
1627631390000|2021-07-30 07:49:50|2480.5|2479.5|2481|2479.5|2481|2479.5|2480.5|2479.5|333
1627631400000|2021-07-30 07:50:00|2481.5|2480|2481.5|2480.5|2482|2480.5|2481.5|2480|1
1627631410000|2021-07-30 07:50:10|2482|2481|2482|2481.5|2482|2481.5|2481.5|2481|144
1627631420000|2021-07-30 07:50:20|2482.5|2481|2483.5|2482.5|2483.5|2483|2482.5|2481|1631
1627631430000|2021-07-30 07:50:30|2483|2482|2483.5|2482.5|2483.5|2482.5|2483|2482|250
1627631440000|2021-07-30 07:50:40|2484|2483|2484|2483|2484|2483.5|2483.5|2483|225
1627631450000|2021-07-30 07:50:50|2484.5|2483.5|2485|2484.5|2485|2484.5|2484.5|2483|611
1627631460000|2021-07-30 07:51:00||2484||2484||2484.5||2484|120
1627631470000|2021-07-30 07:51:10|2484.5|2483.5|2484.5|2484|2485|2484|2484.5|2483.5|0
1627631480000|2021-07-30 07:51:20|2485|2484.5|2485|2484.5|2485|2484.5|2484.5|2484.5|0
1627631500000|2021-07-30 07:51:40|2484.5|2484|2483|2481.5|2484.5|2484|2483|2481.5|779
1627631510000|2021-07-30 07:51:50|2482.5|2481|2482|2481|2482.5|2481|2482|2480.5|0
1627631520000|2021-07-30 07:52:00|2481.5|2480.5|2481|2479.5|2481.5|2480.5|2480.5|2479.5|0
1627631530000|2021-07-30 07:52:10|2481.5|2480|2482|2481|2482|2481.5|2481.5|2480|1343
1627631540000|2021-07-30 07:52:20|2481.5|2480.5|2480.5|2479.5|2481.5|2480.5|2480.5|2479.5|355
1627631550000|2021-07-30 07:52:30|2480|2479|2480.5|2479.5|2481|2480|2480|2479|412
1627631560000|2021-07-30 07:52:40|2480|2479|2481|2480|2481.5|2481|2479.5|2478.5|1451
1627631570000|2021-07-30 07:52:50|2480.5|2479.5|2479.5|2478.5|2480.5|2479.5|2479.5|2478.5|368
1627631580000|2021-07-30 07:53:00|2479|2478|2480.5|2480|2480.5|2480|2478.5|2477.5|1333
1627631590000|2021-07-30 07:53:10|2481|2480.5|2481|2480|2481.5|2480.5|2480.5|2479.5|202
1627631600000|2021-07-30 07:53:20|2481.5|2480.5|2482|2481|2482.5|2481.5|2481.5|2480.5|314
1627631610000|2021-07-30 07:53:30|2481.5|2480.5|2481.5|2481|2481.5|2481|2481|2480.5|1331
1627631620000|2021-07-30 07:53:40|2482|2480.5|2482|2481|2482|2481|2481.5|2480.5|223
1627631630000|2021-07-30 07:53:50|2481.5|2481.5|2483|2482|2483|2482.5|2481.5|2480|1329
1627631640000|2021-07-30 07:54:00|2482.5|2482.5|2483.5|2482|2483.5|2482.5|2482.5|2482|253
1627631650000|2021-07-30 07:54:10|2484|2482.5|2484.5|2484|2484.5|2484|2484|2482|1264
1627631660000|2021-07-30 07:54:20|2485|2484.5|2485.5|2484.5|2486|2485|2484.5|2484.5|846
1627631670000|2021-07-30 07:54:30|2485|2484|2486|2485|2486|2485|2485|2484|0
1627631680000|2021-07-30 07:54:40|2485.5|2485.5|2487.5|2486.5|2488|2487|2485.5|2485.5|591
1627631690000|2021-07-30 07:54:50|2488|2487|2488|2487|2488|2487|2487.5|2487|0
1627631700000|2021-07-30 07:55:00|2487.5|2487.5|2488|2487|2488|2487.5|2487.5|2487|0
1627631710000|2021-07-30 07:55:10|2487.5||2487.5||2487.5||2487.5||0
1627631720000|2021-07-30 07:55:20|2488||2487.5||2488||2487.5||34
1627631730000|2021-07-30 07:55:30|2488|2487.5|2487.5|2487|2489|2487.5|2487|2486|3715
1627631740000|2021-07-30 07:55:40|2488|2487.5|2488.5|2488|2489|2488.5|2488|2487.5|610
1627631750000|2021-07-30 07:55:50|2489|2487.5|2489|2488|2489.5|2488|2489|2487|57
1627631760000|2021-07-30 07:56:00|2489.5|2488.5|2490.5|2489.5|2491.5|2490.5|2489.5|2488.5|364
1627631770000|2021-07-30 07:56:10|2490|2489|2488.5|2487.5|2490|2489|2488|2487|80
1627631780000|2021-07-30 07:56:20|2488|2488|2489|2488|2490|2488.5|2488|2487.5|141
1627631790000|2021-07-30 07:56:30|2488.5|2487.5|2488|2487|2488.5|2488|2487.5|2487|96
1627631800000|2021-07-30 07:56:40||2487.5||2487||2487.5||2487|0
1627631810000|2021-07-30 07:56:50|2487.5|2486.5|2487|2486|2487.5|2486.5|2487|2486|128
1627631820000|2021-07-30 07:57:00|2487.5|2486.5|2487.5|2486|2488|2487|2487.5|2486|143
1627631830000|2021-07-30 07:57:10|2487|2485.5|2487.5|2486|2487.5|2486|2486.5|2485|561
1627631840000|2021-07-30 07:57:20|2488|2486.5|2488|2486.5|2489|2488|2488|2486.5|219
1627631850000|2021-07-30 07:57:30|2487.5|2486|2488|2487.5|2488.5|2487.5|2487|2486|50
1627631860000|2021-07-30 07:57:40|2488.5||2488.5||2488.5||2488.5||0
1627631870000|2021-07-30 07:57:50|2489|2488|2489|2488|2489|2488|2489|2488|0
1627631880000|2021-07-30 07:58:00|2489.5|2488.5|2488|2486.5|2489.5|2488.5|2488|2486.5|0
1627631890000|2021-07-30 07:58:10|2488.5|2487|2488|2487|2488.5|2487.5|2488|2487|0
1627631900000|2021-07-30 07:58:20|2487.5|2486.5|2489|2488|2489|2488|2487.5|2486.5|886
1627631910000|2021-07-30 07:58:30|2489.5|2487.5|2489.5|2488.5|2489.5|2489|2489|2487.5|0
1627631920000|2021-07-30 07:58:40|2489||2489.5||2489.5||2489||0
1627631930000|2021-07-30 07:58:50|2489|2489|2490.5|2489|2491|2489.5|2489|2489|1399
1627631940000|2021-07-30 07:59:00|2490|2488.5|2490.5|2489|2490.5|2489|2489.5|2488.5|145
1627631950000|2021-07-30 07:59:10|2490||2490.5||2490.5||2490||0
1627631960000|2021-07-30 07:59:20|2491|2489.5|2490|2489|2491|2490|2490|2489|141
1627631970000|2021-07-30 07:59:30|2490.5||2490||2490.5||2490||0
1627631980000|2021-07-30 07:59:40|2490.5|2489.5|2491|2490|2491.5|2490.5|2490|2489|608
1627631990000|2021-07-30 07:59:50|2490.5|2489.5|2491.5|2490|2492|2490.5|2490.5|2489.5|0
1627632000000|2021-07-30 08:00:00|2491|2490.5|2491.5|2490|2492|2491|2491|2490|0
1627632010000|2021-07-30 08:00:10|2491|2490.5|2491|2489.5|2491.5|2490.5|2490.5|2489|0
1627632020000|2021-07-30 08:00:20|2490.5|2490|2490.5|2489.5|2490.5|2490.5|2490|2489|80
1627632030000|2021-07-30 08:00:30|2490|2489|2490|2489|2490|2489.5|2490|2489|0
1627632040000|2021-07-30 08:00:40|2489.5|2488.5|2490|2488.5|2490|2489|2488.5|2487.5|2031
1627632050000|2021-07-30 08:00:50|2489.5|2489|2490.5|2489.5|2490.5|2489.5|2489.5|2488.5|0
1627632060000|2021-07-30 08:01:00|2491|2490|2490.5|2489.5|2491.5|2490.5|2490.5|2489.5|1012
1627632070000|2021-07-30 08:01:10|2491|2490|2490.5|2490|2491|2490.5|2490|2489|212
1627632080000|2021-07-30 08:01:20|2491|2489.5|2491.5|2490.5|2491.5|2490.5|2490.5|2489.5|506
1627632090000|2021-07-30 08:01:30|2491|2490|2493|2492|2494|2492.5|2490.5|2489.5|682
1627632100000|2021-07-30 08:01:40|2493.5|2492.5|2494|2493|2494|2493|2493.5|2492|400
1627632110000|2021-07-30 08:01:50|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|2494|2493|280
1627632120000|2021-07-30 08:02:00|2495|2494|2493.5|2492.5|2495|2494|2493|2492.5|435
1627632130000|2021-07-30 08:02:10|2494|2493|2494|2493|2494|2493|2493.5|2492.5|0
1627632140000|2021-07-30 08:02:20|2494.5|2493.5|2495|2493.5|2495|2494|2494.5|2493.5|215
1627632150000|2021-07-30 08:02:30|2494.5|2493|2493|2492.5|2494.5|2493|2492.5|2491.5|239
1627632160000|2021-07-30 08:02:40|2493.5|2492|2492|2491.5|2493.5|2492.5|2492|2491|751
1627632170000|2021-07-30 08:02:50|2492.5|2492|2493|2492.5|2493|2492.5|2492.5|2492|446
1627632180000|2021-07-30 08:03:00|2493.5|2492|2493.5|2492.5|2493.5|2492.5|2493|2492|141
1627632190000|2021-07-30 08:03:10|2494|2493|2494.5|2493.5|2495|2493.5|2494|2493|327
1627632200000|2021-07-30 08:03:20|2495|2494|2495|2494|2495|2494.5|2495|2494|557
1627632210000|2021-07-30 08:03:30|2495.5|2494.5|2496|2495|2496|2495|2495.5|2494.5|598
1627632220000|2021-07-30 08:03:40|2496.5|2495.5|2496.5|2495|2496.5|2495.5|2496|2495|631
1627632230000|2021-07-30 08:03:50|2496|2495.5|2496|2495|2496|2495.5|2495.5|2495|92
1627632240000|2021-07-30 08:04:00|2495.5|2494.5|2495.5|2494.5|2496|2495|2495.5|2494|1052
1627632250000|2021-07-30 08:04:10|2496|2495|2496.5|2495.5|2497|2496|2495.5|2494.5|203
1627632260000|2021-07-30 08:04:20|2496||2496.5||2496.5||2496||500
1627632270000|2021-07-30 08:04:30|2497|2496|2497.5|2497|2497.5|2497|2496.5|2495.5|778
1627632280000|2021-07-30 08:04:40|2498|2496.5|2497.5|2496.5|2498|2496.5|2497.5|2496.5|1180
1627632290000|2021-07-30 08:04:50|2497|2496|2499|2498.5|2499|2498.5|2496.5|2496|2869
1627632300000|2021-07-30 08:05:00|2499.5|2498|2499|2498|2499.5|2498.5|2497.5|2496.5|2288
1627632310000|2021-07-30 08:05:10|2499.5|2497.5|2499.5|2498.5|2499.5|2498.5|2499|2497.5|0
1627632320000|2021-07-30 08:05:20|2499||2499.5||2499.5||2499||0
1627632330000|2021-07-30 08:05:30|2500|2499|2500|2499|2500|2499.5|2499|2498|2094
1627632340000|2021-07-30 08:05:40|2499.5|2498.5|2499.5|2498.5|2500|2499|2499|2498.5|175
1627632350000|2021-07-30 08:05:50|2500|2499|2499.5|2498.5|2500|2499|2499.5|2498.5|83
1627632360000|2021-07-30 08:06:00|2500|2499|2502.5|2501|2502.5|2501|2499.5|2499|4186
1627632370000|2021-07-30 08:06:10|2503|2501.5|2502|2501|2503.5|2502|2501.5|2500.5|100
1627632380000|2021-07-30 08:06:20|2502.5|2501.5|2502|2501|2502.5|2501.5|2502|2501|0
1627632390000|2021-07-30 08:06:30|2502.5|2501.5|2502|2501|2503|2502|2502|2501|80
1627632400000|2021-07-30 08:06:40|2502.5|2501.5|2502.5|2502|2502.5|2502|2502.5|2501.5|0
1627632410000|2021-07-30 08:06:50|2503|2501.5|2502|2501|2503|2501.5|2502|2501|105
1627632420000|2021-07-30 08:07:00|2502.5|2501.5|2502|2501|2503|2502|2502|2501|369
1627632430000|2021-07-30 08:07:10|2501|2500.5|2501|2500|2502|2500.5|2501|2500|456
1627632440000|2021-07-30 08:07:20|2501.5|2500.5|2501|2500|2501.5|2501|2501|2500|9
1627632450000|2021-07-30 08:07:30|2501.5|2500.5|2501|2500|2501.5|2500.5|2501|2500|0
1627632470000|2021-07-30 08:07:50|2500.5|2499.5|2502|2501|2502.5|2501.5|2500.5|2499.5|818
1627632480000|2021-07-30 08:08:00|2501.5|2501.5|2503.5|2503|2504|2503|2501.5|2501|2811
1627632490000|2021-07-30 08:08:10|2504|2502.5|2503.5|2502.5|2504|2502.5|2503.5|2502.5|27
1627632500000|2021-07-30 08:08:20|2504|2503|2503.5|2502.5|2504|2503|2503.5|2502.5|0
1627632510000|2021-07-30 08:08:30|2503|2502|2503|2502.5|2503.5|2503|2503|2502|1242
1627632520000|2021-07-30 08:08:40|2503.5|2502|2504|2503|2504.5|2503|2503|2502|2
1627632530000|2021-07-30 08:08:50|2504.5|2502.5|2503|2502|2504.5|2502.5|2503|2502|2052
1627632540000|2021-07-30 08:09:00|2502.5||2502.5||2503||2502.5||200
1627632550000|2021-07-30 08:09:10|2503|2502.5|2503|2502|2503|2502.5|2503|2502|100
1627632560000|2021-07-30 08:09:20|2502.5|2501.5|2502.5|2501|2503|2501.5|2502.5|2501|424
1627632570000|2021-07-30 08:09:30|2502|2501.5|2503|2502|2503|2502|2502|2501|0
1627632580000|2021-07-30 08:09:40|2503.5|2502.5|2504|2503|2504.5|2503|2503.5|2502.5|657
1627632590000|2021-07-30 08:09:50|2504.5|2503.5|2505|2503.5|2505|2504|2504|2503.5|0
1627632600000|2021-07-30 08:10:00|2504.5|2504|2504.5|2503.5|2505|2504.5|2504.5|2503.5|247
1627632610000|2021-07-30 08:10:10|2505|2504|2506.5|2505.5|2507|2506|2505|2504|4210
1627632620000|2021-07-30 08:10:20|2506|2505|2506|2505|2506.5|2506|2505.5|2505|558
1627632630000|2021-07-30 08:10:30|2505.5|2504.5|2505|2504|2505.5|2504.5|2505|2504|483
1627632640000|2021-07-30 08:10:40|2505.5|2504.5|2505|2504|2505.5|2504.5|2505|2503.5|0
1627632650000|2021-07-30 08:10:50|2505.5|2504.5|2506|2504.5|2506|2505|2505.5|2504.5|0
1627632660000|2021-07-30 08:11:00|2506.5|2505|2506.5|2505.5|2507|2505.5|2506.5|2505|547
1627632670000|2021-07-30 08:11:10|2507|2506|2506.5|2506|2507|2506|2506.5|2505.5|0
1627632680000|2021-07-30 08:11:20|2507|2505.5|2507.5|2506.5|2507.5|2507|2506.5|2505.5|142
1627632690000|2021-07-30 08:11:30|2507|2507|2507|2506|2507.5|2507|2506.5|2506|382
1627632710000|2021-07-30 08:11:50|2507.5|2506.5|2506|2505|2507.5|2506.5|2506|2504.5|1518
1627632720000|2021-07-30 08:12:00|2505.5|2504.5|2506.5|2505|2506.5|2505.5|2505|2504|1487
1627632730000|2021-07-30 08:12:10|2506|2505.5|2506.5|2505.5|2506.5|2505.5|2506|2505.5|0
1627632740000|2021-07-30 08:12:20|2506|2505|2506|2505|2506.5|2505|2506|2505|72
1627632770000|2021-07-30 08:12:50|2505.5|2505.5|2505|2504|2506|2505.5|2505|2504|0
1627632780000|2021-07-30 08:13:00|2505.5|2504.5|2505|2504|2506|2505|2505|2504|140
1627632790000|2021-07-30 08:13:10|2505.5|2504.5|2504.5|2504|2505.5|2504.5|2504.5|2504|139
1627632800000|2021-07-30 08:13:20|2504|2503.5|2504.5|2503.5|2504.5|2504|2504|2503|778
1627632810000|2021-07-30 08:13:30|2505|2504|2505|2504|2505|2504|2505|2504|165
1627632820000|2021-07-30 08:13:40||2503.5||2504.5||2504.5||2503.5|0
1627632830000|2021-07-30 08:13:50|2505.5||2505.5||2505.5||2505.5||0
1627632840000|2021-07-30 08:14:00|2505|2504|2504.5|2504|2505|2504|2504.5|2503.5|413
1627632850000|2021-07-30 08:14:10|2504|2503.5|2505.5|2505|2505.5|2505|2504|2503|171
1627632860000|2021-07-30 08:14:20|2506|2505.5|2508|2507|2508|2507.5|2506|2505|2591
1627632870000|2021-07-30 08:14:30|2507.5|2506.5|2508|2506.5|2508|2507|2507.5|2506.5|1170
1627632880000|2021-07-30 08:14:40|2507.5|2507|2508.5|2508|2508.5|2508|2507.5|2506.5|0
1627632890000|2021-07-30 08:14:50|2508|2507.5|2509|2507.5|2509|2508.5|2508|2507.5|487
1627632900000|2021-07-30 08:15:00|2509.5|2508|2509|2508.5|2509.5|2509|2509|2508|296
1627632910000|2021-07-30 08:15:10|2509.5|2508|2510|2509|2510|2509|2509.5|2508|2
1627632920000|2021-07-30 08:15:20|2510.5|2509.5|2509.5|2509|2510.5|2509.5|2509.5|2509|1746
1627632930000|2021-07-30 08:15:30|2509|2508.5|2509|2508|2509|2508.5|2509|2508|982
1627632940000|2021-07-30 08:15:40|2509.5|2508.5|2511|2510|2511|2510|2509.5|2508.5|1563
1627632950000|2021-07-30 08:15:50|2510.5|2509.5|2511|2510|2511.5|2510.5|2510.5|2509.5|1457
1627632960000|2021-07-30 08:16:00|2510.5||2511||2511||2510.5||0
1627632970000|2021-07-30 08:16:10|2510.5|2509.5|2511.5|2510.5|2512|2511|2510|2509|1697
1627632980000|2021-07-30 08:16:20|2512|2511|2512.5|2511.5|2512.5|2512|2512|2511|1889
1627632990000|2021-07-30 08:16:30||2512||2511.5||2512||2511.5|0
1627633000000|2021-07-30 08:16:40||2512||2511.5||2512||2511.5|0
1627633010000|2021-07-30 08:16:50|2513|2512|2513|2512|2513|2512|2512.5|2511.5|0
1627633020000|2021-07-30 08:17:00|2513.5|2512.5|2514|2513|2514.5|2513.5|2513.5|2512.5|443
1627633030000|2021-07-30 08:17:10|2514.5|2513.5|2514|2513|2514.5|2513.5|2514|2513|0
1627633050000|2021-07-30 08:17:30|2513.5|2512.5|2513.5|2512.5|2513.5|2512.5|2513|2512|303
1627633060000|2021-07-30 08:17:40|2514|2513|2514.5|2513.5|2514.5|2513.5|2514|2513|29
1627633070000|2021-07-30 08:17:50|2514|2514|2514.5|2513.5|2514.5|2514|2514|2513.5|427
1627633080000|2021-07-30 08:18:00|2514||2514.5||2514.5||2514||0
1627633090000|2021-07-30 08:18:10|2514|2513|2514|2513|2514.5|2513.5|2514|2513|197
1627633100000|2021-07-30 08:18:20||2512.5||2512.5||2512.5||2512.5|0
1627633110000|2021-07-30 08:18:30|2513.5|2513|2514|2513|2514|2513.5|2513.5|2513|362
1627633120000|2021-07-30 08:18:40|2513.5|2513.5|2513.5|2512.5|2513.5|2513.5|2513|2512.5|202
1627633130000|2021-07-30 08:18:50|2513|2512|2512.5|2511.5|2513|2512|2512|2511|569
1627633140000|2021-07-30 08:19:00|2513|2512|2513|2512|2513|2512.5|2513|2512|0
1627633150000|2021-07-30 08:19:10|2512.5|2511.5|2513|2512|2513|2512.5|2512.5|2511.5|70
1627633160000|2021-07-30 08:19:20|2512.5|2511.5|2513|2512|2513|2512|2512.5|2511.5|0
1627633170000|2021-07-30 08:19:30|2513.5|2511.5|2513.5|2513|2514|2513|2513|2511.5|226
1627633180000|2021-07-30 08:19:40|2514|2513.5|2514.5|2513.5|2514.5|2514|2514|2513.5|285
1627633190000|2021-07-30 08:19:50|2515|2514|2514.5|2514|2515|2514.5|2514.5|2514|2793
1627633200000|2021-07-30 08:20:00|2514|2513.5|2515.5|2514.5|2515.5|2515|2514|2513.5|10254
1627633210000|2021-07-30 08:20:10|2516|2515|2516|2515|2516.5|2515|2516|2515|231
1627633220000|2021-07-30 08:20:20|2515.5|2514.5|2515.5|2514.5|2516|2514.5|2515|2514.5|0
1627633230000|2021-07-30 08:20:30|2516|2515|2517|2515.5|2517|2516.5|2516|2514.5|2507
1627633240000|2021-07-30 08:20:40|2516.5|2516|2516|2515|2517|2516.5|2516|2515|262
1627633250000|2021-07-30 08:20:50|2516.5|2515.5|2515.5|2514.5|2516.5|2516|2515|2514.5|726
1627633260000|2021-07-30 08:21:00|2516|2515|2515.5|2514.5|2516.5|2515.5|2515.5|2514.5|50
1627633270000|2021-07-30 08:21:10||2514||2514.5||2514.5||2514|0
1627633280000|2021-07-30 08:21:20|2516|2515|2516.5|2515.5|2516.5|2515.5|2516|2515|266
1627633290000|2021-07-30 08:21:30|2517|2516|2516.5|2516|2517|2516.5|2516.5|2515.5|457
1627633300000|2021-07-30 08:21:40|2517|2516.5|2518|2517|2518|2517|2517|2516|993
1627633310000|2021-07-30 08:21:50|2517.5|2516.5|2518|2517|2518|2517|2517.5|2516.5|283
1627633320000|2021-07-30 08:22:00|2518.5|2517.5|2518.5|2517.5|2519|2518|2518.5|2517.5|2146
1627633330000|2021-07-30 08:22:10|2518|2518|2518.5|2517.5|2518.5|2518|2518|2517.5|0
1627633340000|2021-07-30 08:22:20|2519|2518|2519|2518|2519|2518.5|2518.5|2518|5539
1627633350000|2021-07-30 08:22:30|2518.5||2519||2519||2518.5||86
1627633360000|2021-07-30 08:22:40|2518.5|2518.5|2519.5|2519|2520|2519.5|2518.5|2518.5|2526
1627633370000|2021-07-30 08:22:50|2520|2519.5|2519.5|2518|2520|2519.5|2519|2518|51
1627633380000|2021-07-30 08:23:00|2519|2518.5|2518.5|2518|2519|2518.5|2518.5|2518|0
1627633390000|2021-07-30 08:23:10|2519|2518.5|2519.5|2518.5|2519.5|2518.5|2519|2518|180
1627633400000|2021-07-30 08:23:20||2518||2518.5||2518.5||2518|292
1627633410000|2021-07-30 08:23:30|2519|2519|2520|2519|2520|2519|2519|2518.5|416
1627633420000|2021-07-30 08:23:40|2519.5|2518.5|2519.5|2518.5|2519.5|2518.5|2519.5|2518.5|0
1627633430000|2021-07-30 08:23:50|2520|2519|2519|2518|2520|2519.5|2518.5|2517.5|2044
1627633440000|2021-07-30 08:24:00|2519.5|2518.5|2519.5|2519|2520|2519|2519.5|2518|250
1627633450000|2021-07-30 08:24:10|2520|2519.5|2520|2519|2520|2519.5|2519.5|2518.5|2
1627633460000|2021-07-30 08:24:20|2519.5|2518.5|2519.5|2518|2520|2519|2519|2518|0
1627633470000|2021-07-30 08:24:30|2518.5|2518.5|2519|2518|2519|2518.5|2518.5|2517.5|3366
1627633480000|2021-07-30 08:24:40|2518.5|2517.5|2518|2517|2518.5|2517.5|2518|2517|493
1627633490000|2021-07-30 08:24:50|2517.5|2516.5|2517.5|2516.5|2517.5|2516.5|2517.5|2516.5|0
1627633500000|2021-07-30 08:25:00|2518|2517|2517.5|2516.5|2518.5|2518|2517.5|2516.5|639
1627633510000|2021-07-30 08:25:10|2517|2516|2517|2516|2517|2516|2517|2515.5|0
1627633520000|2021-07-30 08:25:20||2515.5||2515.5||2516||2515.5|0
1627633530000|2021-07-30 08:25:30|2516.5|2515|2516|2515|2516.5|2515.5|2515.5|2514.5|1017
1627633540000|2021-07-30 08:25:40|2515.5|2514.5|2515.5|2514.5|2515.5|2514.5|2515|2514|0
1627633550000|2021-07-30 08:25:50|2515|2514|2514.5|2513.5|2515|2514|2514.5|2513.5|0
1627633560000|2021-07-30 08:26:00|2515|2514|2514|2513|2515|2514|2514|2513|0
1627633570000|2021-07-30 08:26:10||2512.5||2512.5||2512.5||2512.5|0
1627633580000|2021-07-30 08:26:20||2513||2512.5||2513||2512.5|0
1627633590000|2021-07-30 08:26:30||2513||2512.5||2513||2512.5|0
1627633600000|2021-07-30 08:26:40|2513.5|2512|2512.5|2511.5|2513.5|2512|2512.5|2511|141
1627633610000|2021-07-30 08:26:50|2512|2511|2512|2511|2512|2511.5|2512|2511|150
1627633620000|2021-07-30 08:27:00|2512.5|2511.5|2512|2510.5|2513|2512|2512|2510.5|1316
1627633630000|2021-07-30 08:27:10|2511.5|2510|2511.5|2510.5|2511.5|2511|2511|2510|250
1627633640000|2021-07-30 08:27:20||2510||2510.5||2510.5||2510|0
1627633650000|2021-07-30 08:27:30|2511|2511|2511|2510|2511|2511|2510.5|2509.5|586
1627633660000|2021-07-30 08:27:40|2510.5|2509.5|2510.5|2509.5|2511|2510|2510.5|2509.5|0
1627633670000|2021-07-30 08:27:50||2509||2509||2509||2509|0
1627633680000|2021-07-30 08:28:00|2510|2509.5|2510.5|2509.5|2510.5|2509.5|2510|2509.5|0
1627633690000|2021-07-30 08:28:10|2511|2510|2511.5|2510.5|2511.5|2511|2511|2510|340
1627633700000|2021-07-30 08:28:20|2511|2511|2511.5|2510.5|2511.5|2511|2511|2510.5|308
1627633710000|2021-07-30 08:28:30|2511||2511||2511.5||2511||140
1627633730000|2021-07-30 08:28:50|2511.5|2511|2513|2512|2513|2512|2511.5|2511|491
1627633750000|2021-07-30 08:29:10|2512.5|2511.5|2512|2511|2512.5|2512|2512|2511|0
1627633760000|2021-07-30 08:29:20|2512.5|2511.5|2513|2511.5|2513|2512|2512|2511.5|142
1627633770000|2021-07-30 08:29:30|2513.5|2512|2514|2513|2514|2513|2513.5|2512|725
1627633780000|2021-07-30 08:29:40||2513.5||2513||2513.5||2513|473
1627633790000|2021-07-30 08:29:50|2514.5|2513.5|2514|2513.5|2515|2514|2514|2513.5|576
1627633810000|2021-07-30 08:30:10|||||||||1
1627633820000|2021-07-30 08:30:20|||||||||10
1627633830000|2021-07-30 08:30:30|2513.5|2513|2514.5|2513.5|2514.5|2513.5|2513.5|2512.5|2449
1627633840000|2021-07-30 08:30:40|2514|2513|2513.5|2512.5|2514|2513|2513.5|2512.5|320
1627633850000|2021-07-30 08:30:50|2513|2512|2512.5|2511.5|2513|2512|2512|2511.5|1
1627633860000|2021-07-30 08:31:00|2512|2511|2512.5|2511.5|2512.5|2512|2511.5|2511|1011
1627633870000|2021-07-30 08:31:10|2513|2512|2513|2512|2513.5|2512.5|2513|2512|152
1627633880000|2021-07-30 08:31:20|2513.5|2512.5|2513.5|2512.5|2514|2513|2513.5|2512.5|142
1627633890000|2021-07-30 08:31:30|2514|2513|2514.5|2514|2515|2514|2514|2513|554
1627633900000|2021-07-30 08:31:40|2515|2513.5|2514.5|2513.5|2515|2514|2514|2513|2
1627633910000|2021-07-30 08:31:50|2514|2513|2514|2512.5|2514|2513|2513.5|2512.5|192
1627633920000|2021-07-30 08:32:00|2513.5|2512|2512|2511.5|2513.5|2512|2511.5|2511|707
1627633930000|2021-07-30 08:32:10|2512.5|2511|2511.5|2510.5|2512.5|2512|2511.5|2510.5|513
1627633940000|2021-07-30 08:32:20|2512|2511|2512|2511.5|2512.5|2512|2512|2511|2141
1627633950000|2021-07-30 08:32:30|2512.5|2512|2515.5|2515|2516|2515|2512.5|2512|261
1627633960000|2021-07-30 08:32:40|2515|2514.5|2515.5|2514.5|2515.5|2515|2515|2514.5|42
1627633970000|2021-07-30 08:32:50|2515|2514|2514.5|2513.5|2515|2514|2514.5|2513.5|790
1627633980000|2021-07-30 08:33:00|2514|2513|2514|2513|2514.5|2513.5|2514|2512.5|0
1627633990000|2021-07-30 08:33:10|2514.5|2513.5|2514|2513.5|2514.5|2513.5|2514|2513|326
1627634000000|2021-07-30 08:33:20|2514.5||2514.5||2515||2514||232
1627634010000|2021-07-30 08:33:30|2515||2514.5||2515||2514.5||0
1627634020000|2021-07-30 08:33:40|2514|2513|2514|2513|2514|2513|2513|2512|601
1627634030000|2021-07-30 08:33:50|2513.5|2512.5|2513|2512.5|2513.5|2512.5|2513|2512|250
1627634040000|2021-07-30 08:34:00|2512.5|2512|2512|2511|2512.5|2512|2511.5|2511|4385
1627634050000|2021-07-30 08:34:10|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|2510.5|2509.5|214
1627634060000|2021-07-30 08:34:20|2511|2510|2510|2509|2511.5|2510.5|2510|2509|0
1627634070000|2021-07-30 08:34:30|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|0
1627634080000|2021-07-30 08:34:40|2511|2510|2511|2510|2511.5|2511|2511|2510|496
1627634090000|2021-07-30 08:34:50|2511.5|2510.5|2511|2509.5|2511.5|2510.5|2511|2509.5|0
1627634110000|2021-07-30 08:35:10||2510||2510||2510||2510|0
1627634120000|2021-07-30 08:35:20|2511.5|2510.5|2513|2512|2513.5|2512.5|2511|2510.5|901
1627634130000|2021-07-30 08:35:30|2513.5|2512.5|2513.5|2512.5|2513.5|2512.5|2513|2512|0
1627634140000|2021-07-30 08:35:40|2513|2512|2513|2512|2513.5|2512.5|2512.5|2512|357
1627634150000|2021-07-30 08:35:50|2512.5|2511.5|2513|2511.5|2513|2511.5|2512|2511|276
1627634160000|2021-07-30 08:36:00|2512.5|2512|2512.5|2511.5|2513|2512|2512|2511|0
1627634170000|2021-07-30 08:36:10|2512|2512|2512.5|2511.5|2512.5|2512|2512|2511.5|0
1627634180000|2021-07-30 08:36:20|2513|2512|2512.5|2512|2513|2512.5|2512.5|2512|181
1627634190000|2021-07-30 08:36:30|2512|2511.5|2511.5|2510.5|2512|2511.5|2511.5|2510.5|596
1627634200000|2021-07-30 08:36:40|2511|2510|2510|2509.5|2511|2510|2510|2509|2
1627634210000|2021-07-30 08:36:50|2509.5|2509|2510.5|2509.5|2510.5|2509.5|2509.5|2509|937
1627634220000|2021-07-30 08:37:00|2510|2510|2510.5|2509.5|2510.5|2510|2510|2509.5|616
1627634230000|2021-07-30 08:37:10||2510||2510||2510||2510|105
1627634240000|2021-07-30 08:37:20|2511|2509.5|2511.5|2511|2511.5|2511|2510.5|2509.5|619
1627634250000|2021-07-30 08:37:30|2512|2511.5|2512.5|2511.5|2512.5|2512|2512|2511|1541
1627634260000|2021-07-30 08:37:40|2512|2511|2513|2512|2513.5|2512.5|2512|2511|783
1627634270000|2021-07-30 08:37:50|2512.5|2511.5|2513|2512.5|2513|2512.5|2512.5|2511.5|0
1627634280000|2021-07-30 08:38:00|2513.5|2512|2513.5|2512.5|2513.5|2513|2513.5|2512|2324
1627634290000|2021-07-30 08:38:10||2513||2512.5||2513||2512.5|0
1627634300000|2021-07-30 08:38:20|2513|2513|2513.5|2512.5|2513.5|2513|2513|2512.5|0
1627634310000|2021-07-30 08:38:30||2513||2512.5||2513||2512.5|0
1627634320000|2021-07-30 08:38:40|2514|2513|2513.5|2512.5|2514|2513.5|2513|2512.5|1048
1627634330000|2021-07-30 08:38:50|2513|2512|2513|2512|2513.5|2512|2512.5|2511.5|746
1627634340000|2021-07-30 08:39:00|2512.5|2511.5|2513.5|2512.5|2513.5|2513|2512|2511.5|1039
1627634350000|2021-07-30 08:39:10|2513|2512|2512.5|2511|2513|2512.5|2512.5|2511|908
1627634360000|2021-07-30 08:39:20|2512|2510.5|2511.5|2510.5|2512|2511.5|2511.5|2510.5|546
1627634370000|2021-07-30 08:39:30|2512|2511|2512|2511|2512|2511|2511.5|2510.5|0
1627634380000|2021-07-30 08:39:40|2511.5|2511.5|2512|2511|2512|2511.5|2511.5|2511|0
1627634390000|2021-07-30 08:39:50|2511.5|2510.5|2511.5|2511|2511.5|2511|2511.5|2510.5|0
1627634400000|2021-07-30 08:40:00|2511|2510.5|2511|2510.5|2511|2510.5|2510.5|2509.5|738
1627634410000|2021-07-30 08:40:10|2510.5|2510|2511|2510|2511|2510|2510.5|2509.5|9
1627634420000|2021-07-30 08:40:20|2510.5|2510.5|2510.5|2509.5|2511|2510.5|2510.5|2509.5|0
1627634430000|2021-07-30 08:40:30|2511|2510.5|2511|2509.5|2511.5|2510.5|2510.5|2509.5|1039
1627634440000|2021-07-30 08:40:40|2510.5|2510|2511|2510|2511|2510|2510|2509.5|0
1627634450000|2021-07-30 08:40:50|2511.5|2511|2512|2511|2512|2511.5|2511.5|2510.5|1481
1627634460000|2021-07-30 08:41:00|2511.5|2511.5|2512.5|2511.5|2512.5|2512|2511.5|2511.5|100
1627634470000|2021-07-30 08:41:10|2512|2511|2512|2511|2512.5|2511.5|2512|2510.5|0
1627634480000|2021-07-30 08:41:20|2511.5|2510.5|2511.5|2511|2511.5|2511|2511|2510.5|0
1627634490000|2021-07-30 08:41:30|2511|2510.5|2511|2510.5|2511|2510.5|2510.5|2510|703
1627634500000|2021-07-30 08:41:40|2511.5|2511|2511|2510.5|2511.5|2511|2511|2510.5|54
1627634510000|2021-07-30 08:41:50|2511.5|2511|2511.5|2511|2511.5|2511|2511.5|2511|2
1627634520000|2021-07-30 08:42:00|2512|2511.5|2511.5|2510.5|2512.5|2511.5|2511.5|2510.5|533
1627634530000|2021-07-30 08:42:10||2511||2511||2511||2511|0
1627634540000|2021-07-30 08:42:20|2511|2510.5|2511.5|2510.5|2511.5|2511|2511|2510.5|261
1627634550000|2021-07-30 08:42:30|2511|2510|2511|2510|2511.5|2510|2510.5|2509.5|1940
1627634560000|2021-07-30 08:42:40||2510.5||2510||2510.5||2510|201
1627634580000|2021-07-30 08:43:00|2510.5|2509.5|2510|2509|2510.5|2509.5|2509.5|2508.5|297
1627634600000|2021-07-30 08:43:20|2510.5|2509.5|2512|2511|2512|2511|2510.5|2509.5|1832
1627634610000|2021-07-30 08:43:30|2511.5|2510.5|2512|2511|2512.5|2511.5|2511.5|2510.5|0
1627634620000|2021-07-30 08:43:40|2512.5|2511.5|2513|2512|2513|2512.5|2512.5|2511.5|467
1627634630000|2021-07-30 08:43:50||2512.5||2512.5||2512.5||2512.5|0
1627634640000|2021-07-30 08:44:00|2513.5|2513|2513.5|2512.5|2514|2513|2513|2512|899
1627634650000|2021-07-30 08:44:10||2513||2513||2513||2513|0
1627634660000|2021-07-30 08:44:20|2513|2512.5|2513|2512|2513|2512.5|2513|2512|0
1627634670000|2021-07-30 08:44:30|2513.5|2512.5|2513|2512.5|2513.5|2513|2513|2512.5|245
1627634680000|2021-07-30 08:44:40|2512.5|2512|2511.5|2510.5|2512.5|2512|2511.5|2510.5|294
1627634690000|2021-07-30 08:44:50|2511|2510|2511|2510|2511|2510.5|2511|2510|966
1627634730000|2021-07-30 08:45:30||2510.5||2510.5||2510.5||2510.5|0
1627634740000|2021-07-30 08:45:40|||||||||4
1627634750000|2021-07-30 08:45:50|2511.5|2511|2512.5|2511.5|2512.5|2511.5|2511.5|2510.5|1066
1627634760000|2021-07-30 08:46:00|2513|2512|2512.5|2511.5|2513|2512.5|2512.5|2511.5|100
1627634770000|2021-07-30 08:46:10|2512||2512||2512.5||2512||0
1627634780000|2021-07-30 08:46:20|2511.5|2511|2511.5|2510.5|2511.5|2511|2511.5|2510.5|4408
1627634790000|2021-07-30 08:46:30||2511||2510.5||2511||2510.5|100
1627634800000|2021-07-30 08:46:40|2511|2510|2511|2510|2511|2510.5|2510.5|2510|823
1627634810000|2021-07-30 08:46:50|2511.5|2510.5|2512|2511|2512|2511|2511.5|2510.5|143
1627634820000|2021-07-30 08:47:00|2511.5|2510.5|2511|2510.5|2511.5|2510.5|2511|2510.5|250
1627634830000|2021-07-30 08:47:10|2511.5|2511|2512|2511|2512.5|2511.5|2511|2510.5|1338
1627634840000|2021-07-30 08:47:20|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|0
1627634850000|2021-07-30 08:47:30|2511|2510|2511|2510|2511|2510|2510.5|2510|536
1627634860000|2021-07-30 08:47:40|2510.5|2510.5|2510|2509|2510.5|2510.5|2509.5|2509|1879
1627634870000|2021-07-30 08:47:50|2510.5|2509.5|2510|2509|2510.5|2509.5|2510|2509|0
1627634880000|2021-07-30 08:48:00|2509.5|2509.5|2508.5|2508|2509.5|2509.5|2508.5|2508|21
1627634890000|2021-07-30 08:48:10|2508|2507.5|2508.5|2507|2508.5|2508|2507.5|2506.5|1435
1627634900000|2021-07-30 08:48:20|2508|2507.5|2508|2507|2508|2507.5|2508|2507|0
1627634910000|2021-07-30 08:48:30|2507.5|2507.5|2507.5|2506.5|2508|2507.5|2507.5|2506.5|420
1627634920000|2021-07-30 08:48:40|2508|2507|2507|2506|2508|2507|2507|2506|210
1627634930000|2021-07-30 08:48:50|2506.5|2506.5|2507.5|2507|2507.5|2507|2506.5|2506|0
1627634940000|2021-07-30 08:49:00|2507|2506.5|2507.5|2506.5|2507.5|2506.5|2507|2506|141
1627634960000|2021-07-30 08:49:20|2507|2506|2507.5|2506.5|2507.5|2506.5|2507|2506|473
1627634970000|2021-07-30 08:49:30|2508|2507|2508.5|2507.5|2508.5|2507.5|2508|2507|301
1627634980000|2021-07-30 08:49:40|2509|2508|2509|2508.5|2509|2508.5|2509|2507.5|1071
1627634990000|2021-07-30 08:49:50|2508.5|2508|2509|2508|2509|2508.5|2508.5|2508|491
1627635000000|2021-07-30 08:50:00|2508.5|2507.5|2510|2509|2510.5|2509.5|2508|2507.5|5606
1627635010000|2021-07-30 08:50:10|2509.5|2509.5|2510|2509|2510|2509.5|2509.5|2509|392
1627635030000|2021-07-30 08:50:30|2509|2508|2509|2508.5|2509.5|2508.5|2508.5|2507.5|4615
1627635040000|2021-07-30 08:50:40|2509.5||2509||2510||2509||2
1627635050000|2021-07-30 08:50:50|2509.5|2509|2509|2508.5|2510|2509|2509|2508.5|454
1627635060000|2021-07-30 08:51:00|2508.5|2508|2508.5|2507.5|2508.5|2508|2508.5|2507.5|363
1627635070000|2021-07-30 08:51:10|2508|2508|2508|2507.5|2508|2508|2508|2507.5|96
1627635080000|2021-07-30 08:51:20|2508.5|2507|2508.5|2507.5|2508.5|2507.5|2508.5|2507|604
1627635090000|2021-07-30 08:51:30||2508||2508||2508||2508|0
1627635100000|2021-07-30 08:51:40|2509||2508.5||2509||2508.5||100
1627635110000|2021-07-30 08:51:50|2508|2507.5|2508|2507.5|2508|2507.5|2508|2507|517
1627635120000|2021-07-30 08:52:00|2508.5|2508|2509.5|2508.5|2509.5|2508.5|2508.5|2508|188
1627635130000|2021-07-30 08:52:10|2509|2508|2509.5|2508.5|2509.5|2509|2508.5|2507.5|724
1627635140000|2021-07-30 08:52:20|2510|2509|2509|2508|2510|2509.5|2508.5|2508|1547
1627635150000|2021-07-30 08:52:30|2508.5|2507.5|2509|2508|2509|2508.5|2508.5|2507.5|0
1627635160000|2021-07-30 08:52:40|2509.5|2508.5|2509.5|2509|2510|2509|2509.5|2508.5|143
1627635170000|2021-07-30 08:52:50|2510|2509.5|2510|2509|2510|2509.5|2510|2508.5|639
1627635180000|2021-07-30 08:53:00|2509.5|2508.5|2509|2508|2509.5|2509|2509|2508|0
1627635190000|2021-07-30 08:53:10|2508.5|2507.5|2508|2507|2508.5|2508|2507.5|2506.5|493
1627635200000|2021-07-30 08:53:20|2507.5|2506.5|2506.5|2505.5|2507.5|2507|2506|2505.5|1301
1627635210000|2021-07-30 08:53:30|2506|2506|2506.5|2505.5|2506.5|2506|2506|2505.5|680
1627635220000|2021-07-30 08:53:40|2506|2505|2505.5|2504.5|2506|2505|2505|2504|876
1627635230000|2021-07-30 08:53:50|2506|2505|2506|2505|2506|2505|2505.5|2505|367
1627635240000|2021-07-30 08:54:00|2505.5|2504.5|2505.5|2504.5|2505.5|2505|2505|2504.5|285
1627635250000|2021-07-30 08:54:10|2506|2505|2506|2505|2506.5|2505.5|2505.5|2505|241
1627635270000|2021-07-30 08:54:30|2505.5|2504.5|2506.5|2505|2506.5|2505|2505.5|2504.5|0
1627635280000|2021-07-30 08:54:40|2506|2505.5|2506.5|2505.5|2506.5|2506|2506|2505.5|0
1627635290000|2021-07-30 08:54:50|2506|2506|2506|2505.5|2506|2506|2506|2505.5|0
1627635300000|2021-07-30 08:55:00|2506.5|2506|2506.5|2506|2506.5|2506|2506.5|2505.5|140
1627635310000|2021-07-30 08:55:10|2507|2506.5|2506.5|2506|2507.5|2506.5|2506.5|2506|250
1627635320000|2021-07-30 08:55:20|2506|2505.5|2506.5|2505.5|2507|2506|2506|2505.5|1027
1627635330000|2021-07-30 08:55:30|2507|2506|2507.5|2506|2507.5|2506|2507|2506|283
1627635340000|2021-07-30 08:55:40|2507|2506.5|2507|2506|2507.5|2507|2506.5|2505.5|0
1627635350000|2021-07-30 08:55:50|2507.5|2506.5|2507.5|2506.5|2507.5|2507|2507|2506|0
1627635370000|2021-07-30 08:56:10|2508|2507|2508.5|2507.5|2508.5|2508|2508|2507|488
1627635380000|2021-07-30 08:56:20|2508|2507|2508|2507|2508|2507|2508|2507|36
1627635390000|2021-07-30 08:56:30||2507.5||2507.5||2507.5||2507.5|0
1627635400000|2021-07-30 08:56:40|2507.5|2507|2508|2507|2508|2507|2507.5|2507|364
1627635410000|2021-07-30 08:56:50|2508.5|2507.5|2508|2507.5|2508.5|2508|2508|2507|224
1627635420000|2021-07-30 08:57:00||2507||2507||2507.5||2507|167
1627635430000|2021-07-30 08:57:10|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|487
1627635450000|2021-07-30 08:57:30|2507|2506|2506.5|2505.5|2507|2506|2506.5|2505.5|1558
1627635460000|2021-07-30 08:57:40|2507|2506|2506.5|2505.5|2507|2506|2506.5|2505.5|688
1627635470000|2021-07-30 08:57:50|2506||2506||2506.5||2506||31
1627635480000|2021-07-30 08:58:00|2506.5|2506|2506.5|2506|2506.5|2506|2506.5|2506|154
1627635490000|2021-07-30 08:58:10|2507||2507||2507||2506.5||147
1627635510000|2021-07-30 08:58:30|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|0
1627635530000|2021-07-30 08:58:50|||||||||4
1627635570000|2021-07-30 08:59:30|2507|2506|2507.5|2506.5|2507.5|2506.5|2507|2506|9
1627635580000|2021-07-30 08:59:40|2508|2507|2508|2507|2508|2507|2508|2506.5|705
1627635590000|2021-07-30 08:59:50|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|0
1627635600000|2021-07-30 09:00:00||2507||2507||2507||2506.5|4
1627635610000|2021-07-30 09:00:10|2508|2507.5|2508|2507.5|2508|2507.5|2507.5|2507.5|59
1627635630000|2021-07-30 09:00:30||2507||2507.5||2507.5||2507|45
1627635640000|2021-07-30 09:00:40|2507.5|2507|2508|2507|2508|2507|2507.5|2507|302
1627635650000|2021-07-30 09:00:50|2507.5|2506.5|2505.5|2504.5|2507.5|2506.5|2505.5|2504.5|667
1627635660000|2021-07-30 09:01:00|2505|2504|2505|2504|2505.5|2504|2504.5|2504|329
1627635670000|2021-07-30 09:01:10|2505.5|2504.5|2506|2504.5|2506|2504.5|2505|2504|106
1627635680000|2021-07-30 09:01:20|2505.5|2505|2506|2505.5|2506.5|2505.5|2505.5|2505|254
1627635690000|2021-07-30 09:01:30|2506.5||2506.5||2506.5||2506.5||0
1627635700000|2021-07-30 09:01:40|2506|2505|2505.5|2504.5|2506|2505|2505.5|2504.5|402
1627635720000|2021-07-30 09:02:00|2505|2505|2505.5|2505|2505.5|2505|2505|2505|0
1627635730000|2021-07-30 09:02:10|2505|2504.5|2504.5|2503.5|2505|2504.5|2504.5|2503.5|941
1627635740000|2021-07-30 09:02:20|2504|2503|2505|2504.5|2505.5|2504.5|2504|2503|123
1627635750000|2021-07-30 09:02:30|2504.5|2504|2504.5|2503.5|2504.5|2504|2504.5|2503.5|350
1627635760000|2021-07-30 09:02:40|2505|2504|2505.5|2505|2506|2505|2505|2504|492
1627635780000|2021-07-30 09:03:00|2506||2506||2506||2506||401
1627635790000|2021-07-30 09:03:10|2506.5|2505.5|2504|2503.5|2506.5|2505.5|2503.5|2503|473
1627635800000|2021-07-30 09:03:20||2503||2502.5||2503||2502.5|2
1627635810000|2021-07-30 09:03:30|2503.5|2502|2503|2502|2503.5|2502|2503|2502|562
1627635820000|2021-07-30 09:03:40|2502.5|2501.5|2502.5|2501.5|2503|2502.5|2502.5|2501.5|1130
1627635830000|2021-07-30 09:03:50|2502|2501|2501.5|2500.5|2502|2501.5|2501|2500.5|320
1627635840000|2021-07-30 09:04:00|2501|2500|2501|2500|2501|2500|2501|2500|382
1627635850000|2021-07-30 09:04:10|2501.5|2500.5|2502|2501.5|2502|2501.5|2501|2500.5|212
1627635860000|2021-07-30 09:04:20|2501.5|2501|2501.5|2500.5|2501.5|2501.5|2501|2500|1242
1627635870000|2021-07-30 09:04:30|2501|2500|2501.5|2500.5|2501.5|2500.5|2500.5|2499.5|19
1627635880000|2021-07-30 09:04:40|2502|2501|2501.5|2501|2502|2501.5|2501.5|2500.5|56
1627635890000|2021-07-30 09:04:50|2502||2502||2502||2502||0
1627635900000|2021-07-30 09:05:00|2501.5|2500.5|2500|2499.5|2501.5|2500.5|2500|2499.5|340
1627635910000|2021-07-30 09:05:10|2499.5|2499|2500|2499|2500|2499|2499.5|2498.5|419
1627635920000|2021-07-30 09:05:20|2499.5|2498.5|2500|2499|2500.5|2499.5|2499.5|2498.5|50
1627635930000|2021-07-30 09:05:30|2500.5|2499.5|2501.5|2500.5|2501.5|2501|2500.5|2499.5|521
1627635950000|2021-07-30 09:05:50|2502|2501|2501.5|2500.5|2502.5|2501.5|2501.5|2500.5|922
1627635960000|2021-07-30 09:06:00|2502|2501|2501|2500|2502|2501|2501|2500|0
1627635970000|2021-07-30 09:06:10||2500.5||2500||2500.5||2500|0
1627635980000|2021-07-30 09:06:20||2500.5||2500||2500.5||2500|0
1627635990000|2021-07-30 09:06:30|2500.5|2499.5|2501|2500|2501|2500|2500.5|2499.5|716
1627636000000|2021-07-30 09:06:40|2501.5|2500.5|2501|2500.5|2502|2501|2501|2500|296
1627636010000|2021-07-30 09:06:50|2501.5|2501|2500|2499|2502.5|2501.5|2500|2499|1098
1627636020000|2021-07-30 09:07:00|2500.5|2499.5|2500|2499.5|2500.5|2499.5|2500|2499.5|133
1627636030000|2021-07-30 09:07:10|2500.5|2500|2500|2499.5|2500.5|2500|2500|2499.5|610
1627636040000|2021-07-30 09:07:20|2499.5|2499|2499.5|2498.5|2499.5|2499|2499|2498|367
1627636050000|2021-07-30 09:07:30||2499||2498.5||2499||2498.5|0
1627636070000|2021-07-30 09:07:50|2499||2499.5||2499.5||2499||0
1627636080000|2021-07-30 09:08:00|2499|2498|2499|2498.5|2499|2498.5|2499|2498|768
1627636090000|2021-07-30 09:08:10|2499.5|2499|2500.5|2499.5|2500.5|2500|2499.5|2499|1570
1627636100000|2021-07-30 09:08:20|2500||2500.5||2500.5||2500||0
1627636110000|2021-07-30 09:08:30|2500|2499|2500|2499|2500.5|2499|2500|2499|642
1627636120000|2021-07-30 09:08:40|2500.5|2499.5|2501|2500|2501.5|2500.5|2500|2499.5|826
1627636130000|2021-07-30 09:08:50|2500.5||2501||2501||2500.5||0
1627636140000|2021-07-30 09:09:00|2501.5|2500.5|2501|2500.5|2501.5|2500.5|2501|2500|1227
1627636150000|2021-07-30 09:09:10|2501.5||2501||2501.5||2501||190
1627636160000|2021-07-30 09:09:20|2500.5|2500|2501|2500|2501|2500|2500.5|2499.5|412
1627636170000|2021-07-30 09:09:30||2500.5||2500||2500.5||2500|0
1627636200000|2021-07-30 09:10:00|2501.5|2500.5|2502|2501|2502|2501|2501.5|2500.5|570
1627636210000|2021-07-30 09:10:10|2501.5|2500.5|2501.5|2500.5|2502|2501|2501.5|2500.5|330
1627636220000|2021-07-30 09:10:20|2502|2501|2502.5|2501.5|2502.5|2501.5|2501.5|2501|275
1627636230000|2021-07-30 09:10:30|2502|2501|2501.5|2500.5|2502|2501|2501.5|2500.5|282
1627636240000|2021-07-30 09:10:40|2501|2500|2501|2500|2501.5|2500|2501|2499.5|0
1627636250000|2021-07-30 09:10:50|2501.5|2500.5|2501|2500.5|2501.5|2500.5|2501|2500|385
1627636260000|2021-07-30 09:11:00|2501.5|2501|2501.5|2500.5|2502|2501|2501.5|2500.5|118
1627636280000|2021-07-30 09:11:20|2501|2500|2501|2500|2501.5|2500.5|2500|2499.5|426
1627636290000|2021-07-30 09:11:30|2500.5|2500.5|2501|2500|2501|2500.5|2500.5|2500|0
1627636300000|2021-07-30 09:11:40|2500.5||2500.5||2501||2500.5||0
1627636310000|2021-07-30 09:11:50|2501|2500.5|2501|2500.5|2501|2500.5|2501|2500|0
1627636320000|2021-07-30 09:12:00|2500.5|2500|2500.5|2499.5|2500.5|2500|2500|2499.5|559
1627636330000|2021-07-30 09:12:10|2501|2500|2501|2500|2501|2500.5|2501|2500|637
1627636340000|2021-07-30 09:12:20||2500.5||2500||2500.5||2500|0
1627636350000|2021-07-30 09:12:30|2500.5|2500.5|2500.5|2499.5|2501|2500.5|2500.5|2499.5|400
1627636360000|2021-07-30 09:12:40|2500|2499|2499|2498|2500|2499|2499|2498|1136
1627636370000|2021-07-30 09:12:50|2498.5|2498.5|2496.5|2495.5|2498.5|2498.5|2494.5|2494|2181
1627636380000|2021-07-30 09:13:00|2497|2496|2497|2496|2497|2496.5|2496.5|2495.5|581
1627636390000|2021-07-30 09:13:10|2497.5|2496.5|2499|2498|2499.5|2498.5|2497.5|2496.5|4944
1627636400000|2021-07-30 09:13:20|2498.5|2498.5|2499|2498|2499|2498.5|2498.5|2498|652
1627636410000|2021-07-30 09:13:30|2498.5|2497.5|2499|2498|2499|2498.5|2498|2497|277
1627636420000|2021-07-30 09:13:40|2498.5|2497.5|2498|2497|2498.5|2497.5|2498|2497|432
1627636430000|2021-07-30 09:13:50|2498.5|2497.5|2498.5|2497.5|2499|2498|2498.5|2497|646
1627636440000|2021-07-30 09:14:00|2498|2497|2498.5|2497.5|2498.5|2498|2497.5|2497|188
1627636450000|2021-07-30 09:14:10|2499|2498|2498.5|2497.5|2499|2498|2497.5|2497|1139
1627636460000|2021-07-30 09:14:20|2497.5|2497|2499|2498|2499|2498|2497.5|2497|378
1627636470000|2021-07-30 09:14:30|2498.5|2497.5|2498|2497|2499|2497.5|2498|2497|0
1627636480000|2021-07-30 09:14:40||2497.5||2497.5||2497.5||2497.5|0
1627636490000|2021-07-30 09:14:50|2498.5|2497|2498.5|2497.5|2499.5|2498.5|2498|2497|570
1627636500000|2021-07-30 09:15:00|2499|2498|2500|2499|2501|2500|2498.5|2497.5|1099
1627636510000|2021-07-30 09:15:10|2499.5|2499.5|2500|2499|2500|2499.5|2499.5|2499|16
1627636520000|2021-07-30 09:15:20|2499.5|2499.5|2499.5|2499|2500|2499.5|2499.5|2499|2332
1627636530000|2021-07-30 09:15:30|2500||2499.5||2500||2499.5||0
1627636540000|2021-07-30 09:15:40|2499|2498.5|2499|2498.5|2499|2498.5|2498.5|2498|2107
1627636550000|2021-07-30 09:15:50|2499.5|2498|2499.5|2498.5|2499.5|2498.5|2499|2498|21
1627636560000|2021-07-30 09:16:00|2499|2498|2499|2498.5|2499|2498.5|2499|2498|0
1627636570000|2021-07-30 09:16:10|2499.5|2499|2499.5|2498.5|2499.5|2499|2499.5|2498.5|397
1627636580000|2021-07-30 09:16:20|2499|2498|2499|2498|2499|2498|2498.5|2498|143
1627636590000|2021-07-30 09:16:30|2498.5|2497.5|2497.5|2496.5|2498.5|2497.5|2497|2496.5|1531
1627636600000|2021-07-30 09:16:40|2497|2496|2497|2496|2497|2496.5|2496.5|2496|1011
1627636610000|2021-07-30 09:16:50|2497.5|2496.5|2497|2496|2497.5|2496.5|2497|2496|0
1627636620000|2021-07-30 09:17:00|2496.5|2495.5|2496.5|2496|2496.5|2496|2496|2495|78
1627636630000|2021-07-30 09:17:10|2497|2495.5|2497|2496.5|2497|2496.5|2497|2495.5|910
1627636640000|2021-07-30 09:17:20|2496.5|2496|2497|2496|2497|2496|2496.5|2496|674
1627636650000|2021-07-30 09:17:30|2496.5||2496.5||2496.5||2496.5||0
1627636660000|2021-07-30 09:17:40|2496|2495.5|2495.5|2494.5|2496|2495.5|2495|2494.5|1207
1627636670000|2021-07-30 09:17:50|2495|2495|2495|2494.5|2495.5|2495|2495|2494|1179
1627636690000|2021-07-30 09:18:10|2495.5|2495|2495|2494|2495.5|2495|2494.5|2494|2222
1627636700000|2021-07-30 09:18:20|2494.5||2494.5||2494.5||2494.5||0
1627636710000|2021-07-30 09:18:30|2494|2493.5|2494|2493.5|2494.5|2494|2494|2493|711
1627636720000|2021-07-30 09:18:40|2494.5|2493|2494|2493|2494.5|2493.5|2494|2493|0
1627636730000|2021-07-30 09:18:50|2494.5|2493.5|2494.5|2493.5|2495|2494|2494.5|2493.5|1165
1627636740000|2021-07-30 09:19:00||2493||2493.5||2493.5||2493|255
1627636750000|2021-07-30 09:19:10|2494|2493|2493.5|2492.5|2494|2493|2493|2492.5|546
1627636760000|2021-07-30 09:19:20|2494|2493|2494.5|2493.5|2495|2494|2494|2493|2
1627636770000|2021-07-30 09:19:30||2494||2494||2494||2494|0
1627636790000|2021-07-30 09:19:50|2495|2494.5|2495|2494|2495|2494.5|2494.5|2493.5|794
1627636800000|2021-07-30 09:20:00|2495.5|2494.5|2497|2496.5|2498|2497|2495.5|2494.5|842
1627636810000|2021-07-30 09:20:10|2497.5|2496|2497.5|2496.5|2497.5|2497|2497.5|2496|24
1627636820000|2021-07-30 09:20:20|||||||||122
1627636830000|2021-07-30 09:20:30|2497|2496|2496|2495.5|2497|2496|2496|2495|423
1627636840000|2021-07-30 09:20:40|2496.5|2496|2496.5|2495.5|2497|2496|2496.5|2495.5|313
1627636850000|2021-07-30 09:20:50|2497|2496|2497.5|2496|2497.5|2496.5|2496.5|2495.5|0
1627636860000|2021-07-30 09:21:00|2497|2496.5|2498|2497|2498|2497|2497|2496.5|776
1627636870000|2021-07-30 09:21:10||2497.5||2497||2497.5||2497|0
1627636880000|2021-07-30 09:21:20|2498.5|2497.5|2499|2498|2499|2498.5|2498.5|2497.5|2001
1627636890000|2021-07-30 09:21:30|2498.5||2499||2499||2498.5||0
1627636900000|2021-07-30 09:21:40|2498.5||2499||2499||2498.5||0
1627636910000|2021-07-30 09:21:50|2498.5|2497.5|2498|2497.5|2498.5|2497.5|2498|2497|208
1627636920000|2021-07-30 09:22:00|2498.5|2498|2498|2497|2498.5|2498|2498|2497|0
1627636930000|2021-07-30 09:22:10|2498.5|2497.5|2498|2497|2498.5|2497.5|2498|2497|0
1627636940000|2021-07-30 09:22:20|2497.5|2496.5|2497|2496|2497.5|2496.5|2496|2495.5|2761
1627636950000|2021-07-30 09:22:30|2497.5|2496.5|2497|2496|2497.5|2497|2497|2496|2268
1627636960000|2021-07-30 09:22:40|2497.5|2496.5|2496|2495.5|2497.5|2496.5|2496|2495.5|304
1627636970000|2021-07-30 09:22:50|2496.5|2496|2496.5|2496|2496.5|2496|2496.5|2496|1
1627636980000|2021-07-30 09:23:00|2497|2496.5|2495.5|2495|2497|2496.5|2495.5|2495|1394
1627636990000|2021-07-30 09:23:10|2495|2494.5|2495.5|2494.5|2495.5|2494.5|2494.5|2494|1012
1627637000000|2021-07-30 09:23:20|2496|2495|2496|2495.5|2496|2495.5|2495.5|2494.5|0
1627637010000|2021-07-30 09:23:30|2496.5|2496|2496.5|2495.5|2496.5|2496|2496|2495.5|0
1627637020000|2021-07-30 09:23:40|2496|2495|2496.5|2495.5|2496.5|2495.5|2496|2495|0
1627637030000|2021-07-30 09:23:50|2496|2495|2496|2494.5|2496|2495|2496|2494.5|390
1627637040000|2021-07-30 09:24:00|2495.5|2495|2496|2495|2496|2495|2495.5|2494.5|0
1627637050000|2021-07-30 09:24:10|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|0
1627637060000|2021-07-30 09:24:20|2496|2496|2496.5|2496|2496.5|2496|2496|2496|0
1627637070000|2021-07-30 09:24:30||2495.5||2495.5||2495.5||2495.5|0
1627637080000|2021-07-30 09:24:40|2497|2496|2497|2496|2497.5|2497|2496.5|2496|1080
1627637090000|2021-07-30 09:24:50|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|2497|2496|0
1627637100000|2021-07-30 09:25:00|2498|2497|2498.5|2497.5|2499|2498|2498|2496.5|402
1627637110000|2021-07-30 09:25:10|2498|2497|2498|2497|2498|2497|2497.5|2496.5|0
1627637120000|2021-07-30 09:25:20|2497.5|2496.5|2497.5|2497|2498|2497.5|2497|2496.5|181
1627637130000|2021-07-30 09:25:30|2498|2497.5|2498.5|2497.5|2498.5|2497.5|2498|2497|2
1627637150000|2021-07-30 09:25:50|2498|2498|2498.5|2497.5|2499|2498|2498|2497.5|0
1627637160000|2021-07-30 09:26:00|2498|2498|2498|2496.5|2498|2498|2497|2496.5|1283
1627637170000|2021-07-30 09:26:10|2498.5|2497|2498|2497.5|2499.5|2499|2498|2497|2301
1627637180000|2021-07-30 09:26:20|2497.5|2497|2498.5|2497.5|2498.5|2497.5|2497.5|2497|524
1627637190000|2021-07-30 09:26:30|2498|2498|2499|2498|2499|2498|2498|2498|0
1627637200000|2021-07-30 09:26:40|2498.5|2497.5|2498|2497.5|2498.5|2497.5|2498|2497.5|6
1627637210000|2021-07-30 09:26:50|2498.5|2497|2499|2498|2499|2498|2498|2497|415
1627637220000|2021-07-30 09:27:00|2499.5|2498.5|2499|2498|2499.5|2498.5|2499|2498|0
1627637230000|2021-07-30 09:27:10|2499.5|2498.5|2499.5|2498.5|2499.5|2499|2499.5|2498.5|135
1627637240000|2021-07-30 09:27:20|2500|2499|2500|2498.5|2500|2499.5|2499.5|2498.5|1807
1627637250000|2021-07-30 09:27:30|2499.5|2499|2500|2499|2500|2499.5|2499.5|2498.5|852
1627637290000|2021-07-30 09:28:10|2499.5|2498.5|2500.5|2500|2501|2500|2499|2498.5|1539
1627637300000|2021-07-30 09:28:20|2501|2499.5|2500.5|2499.5|2501|2499.5|2500|2499.5|719
1627637310000|2021-07-30 09:28:30|2500|2499|2499.5|2498.5|2500|2499|2499.5|2498.5|0
1627637320000|2021-07-30 09:28:40|2499|2498|2499.5|2498.5|2499.5|2499|2498.5|2498|2053
1627637330000|2021-07-30 09:28:50|2500|2499|2499.5|2498.5|2500|2499|2499|2498|490
1627637340000|2021-07-30 09:29:00|2500|2499|2500|2499|2500|2499.5|2500|2499|0
1627637360000|2021-07-30 09:29:20|2500.5|2499.5|2500.5|2499.5|2500.5|2500|2500|2499.5|200
1627637370000|2021-07-30 09:29:30|2500|2500|2501|2500|2501.5|2500.5|2500|2499.5|394
1627637380000|2021-07-30 09:29:40|2500.5|2499.5|2500.5|2500|2501.5|2501|2500.5|2499.5|411
1627637400000|2021-07-30 09:30:00|2501|2500.5|2500.5|2499.5|2501.5|2500.5|2500.5|2499.5|658
1627637410000|2021-07-30 09:30:10|2501|2500|2501|2500|2501|2500|2500.5|2499.5|0
1627637420000|2021-07-30 09:30:20|2501.5|2500.5|2502.5|2501.5|2502.5|2501.5|2501.5|2500.5|480
1627637430000|2021-07-30 09:30:30|2502|2502|2503|2502.5|2503|2502.5|2502|2501.5|1684
1627637440000|2021-07-30 09:30:40|2503.5|2503|2504|2503|2504.5|2503.5|2503.5|2502.5|813
1627637450000|2021-07-30 09:30:50|2504.5||2504||2504.5||2504||0
1627637460000|2021-07-30 09:31:00|2504.5||2504.5||2504.5||2504||0
1627637470000|2021-07-30 09:31:10|2504|2502.5|2503.5|2503|2504|2503|2503|2502|994
1627637480000|2021-07-30 09:31:20|2503|2502.5|2502.5|2501.5|2503.5|2502.5|2502|2501|226
1627637490000|2021-07-30 09:31:30|2502|2501|2502|2501|2502.5|2501.5|2501.5|2500.5|0
1627637500000|2021-07-30 09:31:40|2501.5|2501.5|2501.5|2500.5|2501.5|2501.5|2501|2500.5|0
1627637510000|2021-07-30 09:31:50|2501|2500|2501|2500.5|2501|2500.5|2501|2500|0
1627637520000|2021-07-30 09:32:00||2500||2500||2500.5||2499.5|13
1627637530000|2021-07-30 09:32:10|2500.5|2499.5|2500.5|2499.5|2500.5|2500|2500.5|2499.5|0
1627637540000|2021-07-30 09:32:20|2500|2499|2500|2499.5|2500|2499.5|2500|2499|0
1627637550000|2021-07-30 09:32:30|2500.5|2499|2499.5|2499|2500.5|2499|2499.5|2498.5|536
1627637560000|2021-07-30 09:32:40|2499|2498.5|2499|2498|2499|2498.5|2499|2498|0
1627637570000|2021-07-30 09:32:50||2498.5||2498.5||2498.5||2498.5|0
1627637580000|2021-07-30 09:33:00|2499.5|2499|2498.5|2498|2499.5|2499|2498.5|2498|432
1627637590000|2021-07-30 09:33:10|2499|2498.5|2499|2498.5|2499|2498.5|2499|2498|0
1627637600000|2021-07-30 09:33:20|2499.5|2499|2501|2500|2501|2500.5|2499.5|2499|920
1627637610000|2021-07-30 09:33:30|2501.5|2500.5|2500.5|2499.5|2501.5|2501|2500.5|2499|1487
1627637620000|2021-07-30 09:33:40|2500|2499|2499.5|2498.5|2500|2499|2499.5|2498.5|0
1627637630000|2021-07-30 09:33:50|2499|2499|2499|2498|2499|2499|2498.5|2497.5|0
1627637640000|2021-07-30 09:34:00|2498.5|2497.5|2499|2498|2499|2498.5|2498.5|2497.5|0
1627637650000|2021-07-30 09:34:10|2499.5|2498.5|2500|2499|2500|2499|2499|2498.5|1352
1627637680000|2021-07-30 09:34:40|2499.5|2498.5|2500|2499|2500|2499|2499|2498.5|632
1627637690000|2021-07-30 09:34:50|2499.5|2499.5|2500|2499|2500.5|2499.5|2499.5|2498.5|9
1627637710000|2021-07-30 09:35:10|2500.5|2499.5|2501|2500|2501.5|2501|2500.5|2499.5|0
1627637720000|2021-07-30 09:35:20|2500.5|2499.5|2500.5|2500|2501|2500|2500|2499.5|472
1627637730000|2021-07-30 09:35:30||2499.5||2499.5||2500||2499.5|0
1627637740000|2021-07-30 09:35:40|2500|2500|2500|2499.5|2500.5|2500|2500|2499|0
1627637750000|2021-07-30 09:35:50|2500.5|2499|2500|2499.5|2500.5|2499.5|2500|2499|0
1627637760000|2021-07-30 09:36:00|2500.5|2499|2500.5|2499.5|2500.5|2500|2500.5|2499|218
1627637770000|2021-07-30 09:36:10|2500|2499|2499|2498.5|2500|2499|2499|2498|940
1627637780000|2021-07-30 09:36:20|2498.5|2498|2498|2497|2499|2498|2498|2497|566
1627637790000|2021-07-30 09:36:30|2497.5|2496.5|2497.5|2496|2498|2497|2497.5|2496|0
1627637800000|2021-07-30 09:36:40|2497|2496.5|2496|2495|2497|2496.5|2495.5|2494.5|1501
1627637810000|2021-07-30 09:36:50|2495.5|2494.5|2496|2495|2496.5|2495.5|2495.5|2494.5|257
1627637820000|2021-07-30 09:37:00|2496.5|2495.5|2496|2495|2496.5|2495.5|2496|2495|141
1627637830000|2021-07-30 09:37:10|2495.5||2496||2496||2495.5||0
1627637840000|2021-07-30 09:37:20|2495.5|2495.5|2496|2495.5|2496|2495.5|2495.5|2495.5|0
1627637850000|2021-07-30 09:37:30|2496.5|2496|2496.5|2496|2496.5|2496|2496|2495.5|793
1627637860000|2021-07-30 09:37:40|2496|2495.5|2495|2494|2496.5|2496|2494.5|2494|684
1627637870000|2021-07-30 09:37:50|2494.5|2493.5|2494|2493.5|2494.5|2493.5|2494|2493.5|0
1627637880000|2021-07-30 09:38:00|2494.5|2494|2495|2494|2495|2494.5|2494.5|2494|381
1627637890000|2021-07-30 09:38:10||2493.5||2494||2494||2493.5|0
1627637900000|2021-07-30 09:38:20|2494.5|2493.5|2495|2493.5|2495|2493.5|2494|2493|0
1627637910000|2021-07-30 09:38:30|2494.5||2494.5||2495||2494.5||0
1627637920000|2021-07-30 09:38:40|2495|2494|2495|2494|2495.5|2494.5|2495|2494|300
1627637930000|2021-07-30 09:38:50|2495.5|2494.5|2496|2495|2496.5|2495.5|2495.5|2494.5|0
1627637940000|2021-07-30 09:39:00|2495.5|2494.5|2496|2495|2496.5|2495.5|2495.5|2494.5|804
1627637950000|2021-07-30 09:39:10|2496.5|2495.5|2496|2495|2496.5|2496|2495.5|2494.5|223
1627637960000|2021-07-30 09:39:20|2495.5|2494.5|2495.5|2494.5|2496|2495|2495|2494|14
1627637970000|2021-07-30 09:39:30|2496|2495|2496|2495|2496|2495|2495.5|2495|0
1627637980000|2021-07-30 09:39:40|2495.5|2494.5|2495.5|2494.5|2495.5|2494.5|2495.5|2494.5|0
1627637990000|2021-07-30 09:39:50|2495||2495.5||2495.5||2495||0
1627638000000|2021-07-30 09:40:00|2496|2495|2496.5|2495.5|2496.5|2495.5|2495.5|2495|51
1627638010000|2021-07-30 09:40:10|2496|2495|2495|2494|2496|2495|2495|2494|250
1627638020000|2021-07-30 09:40:20|2494.5|2493.5|2495|2494|2495|2494|2494.5|2493.5|0
1627638030000|2021-07-30 09:40:30|2495.5|2494.5|2496.5|2496|2496.5|2496|2495|2494.5|797
1627638040000|2021-07-30 09:40:40|2497|2495.5|2496.5|2495.5|2497.5|2495.5|2496.5|2495.5|716
1627638050000|2021-07-30 09:40:50|2496|2495|2496|2495|2496|2495.5|2496|2495|389
1627638060000|2021-07-30 09:41:00|2495.5|2494.5|2495|2494|2495.5|2494.5|2494.5|2494|315
1627638070000|2021-07-30 09:41:10|2495.5|2494.5|2495|2494|2495.5|2494.5|2495|2494|0
1627638080000|2021-07-30 09:41:20|2494.5||2495||2495||2494.5||0
1627638090000|2021-07-30 09:41:30|2494.5|2493.5|2493.5|2492.5|2494.5|2493.5|2493.5|2492.5|359
1627638100000|2021-07-30 09:41:40|2493|2493|2493|2492|2493|2493|2493|2492|0
1627638110000|2021-07-30 09:41:50|2493.5|2492.5|2494|2493|2494.5|2493.5|2493.5|2492|272
1627638120000|2021-07-30 09:42:00|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|0
1627638130000|2021-07-30 09:42:10|2494|2493|2494|2493|2494.5|2493.5|2493.5|2493|298
1627638140000|2021-07-30 09:42:20|2493.5||2493.5||2494||2493.5||0
1627638150000|2021-07-30 09:42:30|2494|2492.5|2493.5|2492.5|2494|2492.5|2493|2492.5|225
1627638160000|2021-07-30 09:42:40|2493|2492|2492.5|2491.5|2493|2492.5|2492.5|2491.5|80
1627638170000|2021-07-30 09:42:50|2493|2492|2492.5|2491.5|2493|2492|2492.5|2491.5|11
1627638180000|2021-07-30 09:43:00|2493|2492|2493.5|2492.5|2493.5|2492.5|2493|2492|224
1627638190000|2021-07-30 09:43:10|2494||2493.5||2494||2493.5||0
1627638200000|2021-07-30 09:43:20|2494|2493|2494|2493|2494|2493.5|2493.5|2493|395
1627638210000|2021-07-30 09:43:30|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|0
1627638220000|2021-07-30 09:43:40|2494|2494|2494.5|2493.5|2494.5|2494|2494|2493.5|0
1627638230000|2021-07-30 09:43:50|2494||2494.5||2494.5||2494||0
1627638240000|2021-07-30 09:44:00||2494||2494||2494||2494|0
1627638250000|2021-07-30 09:44:10|2494|2493.5|2494|2493|2494|2493.5|2493|2492.5|141
1627638260000|2021-07-30 09:44:20|2493.5|2492.5|2493|2492|2493.5|2492.5|2493|2492|406
1627638270000|2021-07-30 09:44:30|2492.5|2491.5|2492.5|2491.5|2492.5|2492|2491.5|2491|229
1627638290000|2021-07-30 09:44:50|2492|2492|2492|2491|2492.5|2492|2492|2491|260
1627638300000|2021-07-30 09:45:00|2491.5|2491.5|2495.5|2495|2495.5|2495|2491.5|2491|5716
1627638310000|2021-07-30 09:45:10|2496|2495.5|2501.5|2501|2505|2504.5|2495.5|2494.5|67055
1627638320000|2021-07-30 09:45:20|2501|2500.5|2496.5|2495.5|2501|2501|2496.5|2495.5|5531
1627638330000|2021-07-30 09:45:30|2497|2495|2495|2494|2497|2495|2494|2493.5|4020
1627638340000|2021-07-30 09:45:40|2494.5|2493.5|2494.5|2493.5|2495|2494|2493.5|2492.5|1656
1627638350000|2021-07-30 09:45:50|2494|2493|2493.5|2492.5|2494.5|2493|2492.5|2492|260
1627638360000|2021-07-30 09:46:00|2493|2492|2493.5|2492.5|2493.5|2492.5|2493|2492|0
1627638370000|2021-07-30 09:46:10|2494|2493|2494|2492.5|2495|2494|2494|2492.5|100
1627638380000|2021-07-30 09:46:20|2493.5|2492|2492.5|2492|2493.5|2492|2492.5|2492|324
1627638390000|2021-07-30 09:46:30|2493|2492.5|2493.5|2492.5|2494|2493|2493|2492.5|200
1627638400000|2021-07-30 09:46:40|2493|2492|2492|2491.5|2493.5|2492.5|2492|2491.5|1168
1627638410000|2021-07-30 09:46:50|2491.5|2491|2490.5|2489.5|2491.5|2491|2490.5|2489|558
1627638420000|2021-07-30 09:47:00|2491|2490|2491|2490.5|2492|2491|2491|2490|879
1627638430000|2021-07-30 09:47:10|2491.5||2491||2491.5||2491||0
1627638440000|2021-07-30 09:47:20|2491.5|2491|2492.5|2491.5|2492.5|2492|2491.5|2491|1222
1627638450000|2021-07-30 09:47:30|2492|2491|2491|2490|2492|2491|2491|2490|583
1627638460000|2021-07-30 09:47:40|2491.5|2490.5|2492|2490.5|2492|2491|2491.5|2490|141
1627638470000|2021-07-30 09:47:50|2491.5|2490|2490|2489|2491.5|2490.5|2489.5|2489|331
1627638480000|2021-07-30 09:48:00|2489.5||2490||2490||2489.5||0
1627638490000|2021-07-30 09:48:10|2489.5|2489.5|2490.5|2489.5|2491|2489.5|2489.5|2489.5|0
1627638510000|2021-07-30 09:48:30|2490|2489|2489.5|2488.5|2490.5|2489.5|2489|2488|2090
1627638520000|2021-07-30 09:48:40|2489|2488|2488|2487|2489|2488.5|2488|2487|312
1627638530000|2021-07-30 09:48:50|2487.5|2486.5|2488|2487.5|2488|2487.5|2487|2486|361
1627638540000|2021-07-30 09:49:00|2488.5|2487|2487|2486|2488.5|2487|2486.5|2485.5|541
1627638550000|2021-07-30 09:49:10|2486.5|2485.5|2485.5|2484.5|2486.5|2486|2485|2484.5|1277
1627638560000|2021-07-30 09:49:20|2486|2485|2486|2484.5|2486|2485|2485.5|2484.5|5
1627638570000|2021-07-30 09:49:30|2486.5|2485|2486|2485|2487|2486|2485.5|2485|1961
1627638580000|2021-07-30 09:49:40|2486.5||2486||2486.5||2486||0
1627638590000|2021-07-30 09:49:50|2485.5|2484.5|2487|2485.5|2487|2485.5|2485|2484|1092
1627638600000|2021-07-30 09:50:00|2486.5|2485|2486|2485|2486.5|2485.5|2485|2484|1266
1627638610000|2021-07-30 09:50:10|2486.5|2485.5|2486.5|2485.5|2488|2487|2486|2485|3575
1627638620000|2021-07-30 09:50:20|2487|2486|2488.5|2487.5|2488.5|2488|2487|2486|720
1627638630000|2021-07-30 09:50:30|2488|2487|2488.5|2487.5|2489|2488.5|2488|2487|1136
1627638640000|2021-07-30 09:50:40|2489|2488|2489.5|2488.5|2490|2489|2488.5|2488|1089
1627638650000|2021-07-30 09:50:50|2489||2489||2489||2489||0
1627638660000|2021-07-30 09:51:00|2489.5|2488|2489|2488.5|2489.5|2489|2489|2488|149
1627638670000|2021-07-30 09:51:10|2488.5|2488|2488.5|2487.5|2489|2488|2488.5|2487.5|584
1627638680000|2021-07-30 09:51:20|2488|2488|2488|2487|2488|2488|2487.5|2486.5|3073
1627638690000|2021-07-30 09:51:30|2487.5|2486.5|2488.5|2487.5|2488.5|2488|2487.5|2486.5|565
1627638700000|2021-07-30 09:51:40|2488|2487|2488.5|2487.5|2488.5|2487.5|2488|2487|223
1627638710000|2021-07-30 09:51:50|2488|2488|2488|2487|2489.5|2488.5|2488|2487|1559
1627638720000|2021-07-30 09:52:00|2488.5|2487.5|2488|2487|2488.5|2487.5|2488|2487|164
1627638730000|2021-07-30 09:52:10|2487.5|2487.5|2487.5|2486.5|2488|2487.5|2487.5|2486.5|1339
1627638740000|2021-07-30 09:52:20|2487|2487|2487|2486|2487.5|2487|2487|2486|1950
1627638750000|2021-07-30 09:52:30|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|687
1627638760000|2021-07-30 09:52:40|2487|2486|2487|2486.5|2487.5|2486.5|2487|2486|0
1627638770000|2021-07-30 09:52:50|2487.5|2486|2487|2486|2487.5|2486|2486.5|2486|601
1627638780000|2021-07-30 09:53:00|2486.5|2485.5|2485.5|2484.5|2487|2485.5|2485|2484|2127
1627638790000|2021-07-30 09:53:10|2486|2485|2486|2485|2486|2485.5|2486|2484.5|0
1627638800000|2021-07-30 09:53:20|2486.5|2485.5|2486|2485|2487|2486.5|2486|2485|882
1627638810000|2021-07-30 09:53:30|2486.5|2485.5|2486|2485|2486.5|2485.5|2486|2485|142
1627638820000|2021-07-30 09:53:40|2486.5|2485.5|2485.5|2484.5|2486.5|2485.5|2485.5|2484.5|1230
1627638830000|2021-07-30 09:53:50|2486|2485|2485.5|2484.5|2486|2485|2485.5|2484.5|170
1627638840000|2021-07-30 09:54:00|2485|2484|2484.5|2483.5|2485|2484|2484.5|2483.5|1108
1627638850000|2021-07-30 09:54:10|2485|2484|2485|2484|2485.5|2484.5|2484.5|2483.5|139
1627638860000|2021-07-30 09:54:20|2485.5|2484.5|2485.5|2484.5|2486|2485|2485|2484.5|1155
1627638870000|2021-07-30 09:54:30|2486|2485|2485.5|2485|2486.5|2486|2485.5|2484.5|1351
1627638880000|2021-07-30 09:54:40|2486|2485.5|2486.5|2485.5|2486.5|2485.5|2485.5|2485|470
1627638890000|2021-07-30 09:54:50|2486|2485|2486|2485.5|2487|2486.5|2486|2485|545
1627638900000|2021-07-30 09:55:00|2486.5|2486|2486.5|2486|2487|2486|2486|2486|290
1627638910000|2021-07-30 09:55:10|2487|2485.5|2486.5|2485.5|2487|2485.5|2486|2485.5|275
1627638920000|2021-07-30 09:55:20|2487|2486|2486.5|2486|2487.5|2486.5|2486.5|2486|259
1627638930000|2021-07-30 09:55:30|2487|2486.5|2487|2486.5|2487|2486.5|2486.5|2486.5|729
1627638940000|2021-07-30 09:55:40|2486.5|2486|2487|2486|2487|2486|2486.5|2485.5|82
1627638950000|2021-07-30 09:55:50|2486.5|2485.5|2485.5|2484.5|2486.5|2485.5|2485|2484.5|3443
1627638960000|2021-07-30 09:56:00|2485|2485|2486|2485|2486|2485|2485|2484.5|143
1627638970000|2021-07-30 09:56:10|2485.5|2485.5|2485.5|2485|2486|2485.5|2485.5|2484.5|250
1627638980000|2021-07-30 09:56:20|2485|2484.5|2485|2484.5|2485.5|2484.5|2484.5|2483.5|1763
1627638990000|2021-07-30 09:56:30|2485.5|2484|2486|2485|2486.5|2486|2485.5|2484|1920
1627639000000|2021-07-30 09:56:40|2486.5|2485.5|2486.5|2486|2486.5|2486|2486.5|2485.5|282
1627639010000|2021-07-30 09:56:50|2487|2486.5|2486|2485|2487.5|2487|2485.5|2485|4773
1627639020000|2021-07-30 09:57:00|2485.5|2485.5|2486|2485|2486.5|2485.5|2485.5|2485|1614
1627639030000|2021-07-30 09:57:10|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|2486|2485.5|0
1627639040000|2021-07-30 09:57:20|2486|2485|2486|2485|2487|2486|2486|2485|513
1627639050000|2021-07-30 09:57:30|2486.5|2485.5|2487|2486|2487|2486|2486|2485.5|491
1627639060000|2021-07-30 09:57:40|2486.5|2485.5|2486.5|2485.5|2487|2486|2485.5|2485|2615
1627639070000|2021-07-30 09:57:50|2487|2486|2487.5|2486.5|2487.5|2487|2486.5|2485.5|3326
1627639080000|2021-07-30 09:58:00|2487|2486|2487|2486|2487|2486.5|2486.5|2485.5|1162
1627639110000|2021-07-30 09:58:30|2487.5|2486.5|2486.5|2486|2487.5|2486.5|2486.5|2486|1021
1627639120000|2021-07-30 09:58:40|2486|2485.5|2487.5|2486.5|2487.5|2487|2486|2485|608
1627639130000|2021-07-30 09:58:50|2487|2486|2487|2486|2487.5|2486.5|2486.5|2486|145
1627639140000|2021-07-30 09:59:00|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487.5|2486|10
1627639150000|2021-07-30 09:59:10|2487|2486|2487|2486|2487.5|2486.5|2486.5|2485.5|818
1627639160000|2021-07-30 09:59:20|2487.5|2486.5|2488|2487.5|2488.5|2488|2487.5|2486|1821
1627639170000|2021-07-30 09:59:30|2488.5|2487|2488|2487|2488.5|2487.5|2487.5|2487|631
1627639180000|2021-07-30 09:59:40|2487.5||2488||2488||2487.5||200
1627639190000|2021-07-30 09:59:50|2487.5|2486.5|2487|2486.5|2487.5|2486.5|2486.5|2486|2472
1627639200000|2021-07-30 10:00:00|2487.5|2486|2489|2488|2489|2488|2487.5|2486|1483
1627639210000|2021-07-30 10:00:10|2489.5|2488.5|2489|2488|2489.5|2488.5|2489|2488|381
1627639220000|2021-07-30 10:00:20|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|20
1627639230000|2021-07-30 10:00:30|2489|2488|2488.5|2487.5|2489|2488.5|2488|2487|438
1627639240000|2021-07-30 10:00:40|2488|2487|2487.5|2486.5|2488|2487|2487|2486.5|384
1627639250000|2021-07-30 10:00:50|2487|2486|2487|2486|2487.5|2486.5|2486.5|2485.5|860
1627639260000|2021-07-30 10:01:00|2487.5|2486.5|2487|2486|2487.5|2486.5|2486.5|2486|133
1627639270000|2021-07-30 10:01:10|2486.5|2485.5|2486|2485.5|2487|2486.5|2486|2485|1870
1627639280000|2021-07-30 10:01:20|2485.5|2485|2486|2485|2486|2485.5|2485.5|2485|488
1627639290000|2021-07-30 10:01:30|2486.5|2485.5|2487|2486|2487|2486|2486.5|2485.5|196
1627639300000|2021-07-30 10:01:40|2487.5|2486.5|2487.5|2487|2487.5|2487|2487.5|2486.5|1458
1627639310000|2021-07-30 10:01:50|2487|2486.5|2486|2485|2487|2486.5|2486|2485|258
1627639330000|2021-07-30 10:02:10|2486.5|2485.5|2486.5|2485.5|2486.5|2486|2486|2485|1236
1627639340000|2021-07-30 10:02:20|2486|2485|2486|2485|2486|2485|2485.5|2485|212
1627639350000|2021-07-30 10:02:30|2486.5|2485.5|2486.5|2485.5|2487|2486|2486.5|2485.5|0
1627639360000|2021-07-30 10:02:40|2486|2485|2486|2485|2486|2485|2485.5|2485|440
1627639370000|2021-07-30 10:02:50||2485.5||2485.5||2485.5||2485|0
1627639380000|2021-07-30 10:03:00|2485.5|2485|2485|2484|2485.5|2485|2484.5|2484|873
1627639390000|2021-07-30 10:03:10|2485.5|2484.5|2485.5|2485|2485.5|2485|2485.5|2484.5|19
1627639400000|2021-07-30 10:03:20|2485|2484.5|2485.5|2485|2485.5|2485|2485|2484.5|836
1627639410000|2021-07-30 10:03:30|2486|2485.5|2486|2485|2486|2485.5|2485.5|2485|277
1627639420000|2021-07-30 10:03:40|2485.5|2485.5|2486|2485.5|2486|2485.5|2485.5|2485|913
1627639430000|2021-07-30 10:03:50|2486.5|2486|2487|2486|2487|2486.5|2486.5|2485.5|1461
1627639440000|2021-07-30 10:04:00|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|2486|2485.5|0
1627639450000|2021-07-30 10:04:10|2487|2486|2487.5|2487|2487.5|2487|2486.5|2485.5|598
1627639460000|2021-07-30 10:04:20|2487|2486.5|2487.5|2486.5|2487.5|2487|2487|2486|252
1627639470000|2021-07-30 10:04:30|2487|2486|2487|2486|2487.5|2486.5|2486.5|2486|634
1627639500000|2021-07-30 10:05:00|2486.5|2485|2487|2485.5|2487|2485.5|2486|2485|2993
1627639510000|2021-07-30 10:05:10|2487.5|2486|2488|2487|2488|2487.5|2487.5|2486|2169
1627639530000|2021-07-30 10:05:30|2488.5|2487.5|2490|2489|2490.5|2489.5|2488.5|2487.5|4150
1627639540000|2021-07-30 10:05:40|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|2490.5|2489|348
1627639550000|2021-07-30 10:05:50|2490|2489|2490.5|2489|2490.5|2489.5|2489.5|2489|211
1627639560000|2021-07-30 10:06:00|2490|2489.5|2490|2489|2490.5|2489.5|2489.5|2489|250
1627639570000|2021-07-30 10:06:10|2489.5||2490||2490||2489.5||0
1627639580000|2021-07-30 10:06:20||2489.5||2489||2489.5||2489|0
1627639590000|2021-07-30 10:06:30|2489.5|2488.5|2488|2487|2489.5|2488.5|2487.5|2487|2974
1627639600000|2021-07-30 10:06:40|2487.5|2486.5|2487.5|2486.5|2487.5|2487|2487|2486|3482
1627639610000|2021-07-30 10:06:50|2487|2486|2486.5|2485.5|2487|2486|2486|2485.5|1578
1627639620000|2021-07-30 10:07:00|2487|2486|2487.5|2486.5|2487.5|2487|2487|2486|0
1627639630000|2021-07-30 10:07:10|2488|2487|2488|2487|2488|2487|2488|2487|308
1627639640000|2021-07-30 10:07:20|2488.5|2487.5|2489|2488|2489|2488|2488|2487.5|1950
1627639650000|2021-07-30 10:07:30|2489.5|2488.5|2489|2488.5|2489.5|2488.5|2489|2488.5|0
1627639660000|2021-07-30 10:07:40|2488.5|2488|2488|2487|2488.5|2488|2487.5|2486.5|1465
1627639670000|2021-07-30 10:07:50||2487.5||2487||2487.5||2487|0
1627639680000|2021-07-30 10:08:00|2487.5|2487.5|2488|2487.5|2488.5|2488|2487.5|2487.5|2203
1627639690000|2021-07-30 10:08:10|2488.5|2488|2489|2488.5|2489|2488.5|2488.5|2488|832
1627639700000|2021-07-30 10:08:20|2488.5|2488|2488.5|2487.5|2489|2488.5|2488|2487.5|366
1627639710000|2021-07-30 10:08:30|2489|2488|2490.5|2489.5|2490.5|2489.5|2489|2488|908
1627639720000|2021-07-30 10:08:40|2490|2490|2490|2489|2490.5|2490|2489.5|2489|1673
1627639730000|2021-07-30 10:08:50|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|0
1627639750000|2021-07-30 10:09:10|2491|2490|2490.5|2490|2491.5|2491|2490.5|2489.5|2291
1627639760000|2021-07-30 10:09:20|2490|2489.5|2490|2489.5|2490.5|2489.5|2490|2489.5|655
1627639770000|2021-07-30 10:09:30|2489.5|2489|2489|2488.5|2489.5|2489|2489|2488.5|1161
1627639780000|2021-07-30 10:09:40|2488.5|2488|2489|2488|2489|2488.5|2488.5|2488|2254
1627639790000|2021-07-30 10:09:50|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|2488|2487.5|255
1627639800000|2021-07-30 10:10:00|2489|2488|2489|2488|2489.5|2488.5|2488.5|2487.5|943
1627639810000|2021-07-30 10:10:10|2489.5|2488.5|2490|2489|2490|2489|2489.5|2488.5|0
1627639820000|2021-07-30 10:10:20|2489.5|2488.5|2489.5|2489|2490|2489|2489|2488.5|0
1627639830000|2021-07-30 10:10:30|2489|2488.5|2489|2488.5|2489|2488.5|2489|2488|848
1627639840000|2021-07-30 10:10:40|2489.5|2489|2488|2487|2490|2489|2487.5|2486.5|933
1627639850000|2021-07-30 10:10:50||2486.5||2487||2487||2486.5|0
1627639860000|2021-07-30 10:11:00|2487.5|2486.5|2486.5|2485.5|2487.5|2486.5|2486.5|2485.5|938
1627639870000|2021-07-30 10:11:10|2486|2486|2485|2484|2486|2486|2484.5|2483.5|582
1627639880000|2021-07-30 10:11:20|2485.5|2484.5|2485|2484|2485.5|2484.5|2485|2484|0
1627639890000|2021-07-30 10:11:30|2484.5|2483.5|2484.5|2483.5|2484.5|2484|2484|2483.5|414
1627639900000|2021-07-30 10:11:40|2484|2483|2484|2483.5|2484|2483.5|2484|2483|468
1627639910000|2021-07-30 10:11:50|2484.5|2484|2484.5|2483.5|2485|2484|2484|2483.5|495
1627639920000|2021-07-30 10:12:00|2484|2483|2483.5|2482.5|2484.5|2483|2483|2482|219
1627639940000|2021-07-30 10:12:20|2484|2483|2484.5|2483|2484.5|2483.5|2484|2483|108
1627639950000|2021-07-30 10:12:30|2485|2483.5|2485|2484|2485|2484|2484.5|2483.5|0
1627639960000|2021-07-30 10:12:40|2485.5|2484.5|2485.5|2485|2486|2485|2485|2484.5|393
1627639970000|2021-07-30 10:12:50|2486|2484.5|2485|2484.5|2486|2485|2485|2484.5|1046
1627639980000|2021-07-30 10:13:00|2484.5|2484|2485|2484|2485|2484|2484.5|2483.5|987
1627640000000|2021-07-30 10:13:20|2485.5|2484.5|2485.5|2484.5|2486|2485|2485.5|2484.5|17
1627640010000|2021-07-30 10:13:30|2485|2484|2485|2484|2485.5|2484.5|2485|2484|0
1627640020000|2021-07-30 10:13:40||2484.5||2484.5||2484.5||2484|861
1627640030000|2021-07-30 10:13:50|2484.5|2484|2483|2482.5|2484.5|2484|2483|2482|859
1627640040000|2021-07-30 10:14:00|2482.5|2482|2483.5|2482.5|2484|2483|2482.5|2481.5|846
1627640050000|2021-07-30 10:14:10|2483|2482|2483|2482|2483.5|2482.5|2483|2482|470
1627640060000|2021-07-30 10:14:20|2483.5|2482.5|2483.5|2482.5|2484|2482.5|2483.5|2482.5|82
1627640070000|2021-07-30 10:14:30|2484|2482|2484|2483|2484|2483.5|2484|2482|0
1627640080000|2021-07-30 10:14:40|2483.5|2483.5|2485|2484|2485|2484.5|2483.5|2483.5|4093
1627640090000|2021-07-30 10:14:50|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|2483.5|2483|141
1627640100000|2021-07-30 10:15:00|2485|2484|2484.5|2483.5|2485|2484|2484.5|2483.5|1007
1627640110000|2021-07-30 10:15:10|2485|2484|2485|2484|2485|2484|2485|2484|0
1627640120000|2021-07-30 10:15:20|2485.5|2484.5|2485.5|2484.5|2485.5|2485|2485.5|2484.5|256
1627640130000|2021-07-30 10:15:30|2486|2485|2486|2485|2486|2485|2486|2485|0
1627640140000|2021-07-30 10:15:40|2486.5|2485.5|2486.5|2485.5|2486.5|2486|2486|2485|544
1627640150000|2021-07-30 10:15:50|2487|2486|2487|2486|2487|2486.5|2486|2485.5|1056
1627640160000|2021-07-30 10:16:00|2486.5|2486.5|2488|2487.5|2488|2487.5|2486.5|2486.5|2373
1627640170000|2021-07-30 10:16:10|2488.5|2488|2487.5|2487|2489|2488|2487.5|2487|655
1627640180000|2021-07-30 10:16:20|2487|2486.5|2489|2488.5|2489|2488.5|2487|2486.5|310
1627640190000|2021-07-30 10:16:30|2489.5|2489|2490|2489|2490.5|2489.5|2489.5|2488.5|223
1627640200000|2021-07-30 10:16:40|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|2489|2488.5|300
1627640210000|2021-07-30 10:16:50|2490|2489|2490.5|2489.5|2490.5|2489.5|2490|2489|1605
1627640220000|2021-07-30 10:17:00|2491|2490|2491.5|2491|2492|2491|2491|2490|404
1627640230000|2021-07-30 10:17:10|2491|2490.5|2492|2491.5|2492.5|2491.5|2491|2490.5|666
1627640240000|2021-07-30 10:17:20|2492.5|2492|2492.5|2491.5|2493|2492|2492.5|2491.5|951
1627640250000|2021-07-30 10:17:30|2492|2491|2492.5|2491|2492.5|2492|2491.5|2490.5|345
1627640260000|2021-07-30 10:17:40|2493|2491.5|2493|2492|2493.5|2492.5|2492|2491.5|3971
1627640270000|2021-07-30 10:17:50|2492.5||2493||2493||2492.5||0
1627640280000|2021-07-30 10:18:00|2492.5|2492.5|2492|2491|2492.5|2492.5|2491.5|2491|1067
1627640290000|2021-07-30 10:18:10|2492.5|2491.5|2492|2491.5|2492.5|2491.5|2492|2491|572
1627640300000|2021-07-30 10:18:20|2492.5||2492||2492.5||2492||0
1627640310000|2021-07-30 10:18:30|2491.5|2491|2491.5|2491|2492|2491.5|2491.5|2491|649
1627640320000|2021-07-30 10:18:40|2491|2490.5|2491|2490|2491|2490.5|2491|2490|248
1627640330000|2021-07-30 10:18:50|2491.5|2490.5|2492.5|2491.5|2492.5|2491.5|2491.5|2490.5|490
1627640340000|2021-07-30 10:19:00|2492|2491|2491.5|2490.5|2492|2491|2491.5|2490.5|1
1627640350000|2021-07-30 10:19:10|2492|2491|2491.5|2491|2492|2491|2491.5|2490.5|63
1627640360000|2021-07-30 10:19:20|2492||2492.5||2492.5||2492||0
1627640370000|2021-07-30 10:19:30|2492|2491.5|2493|2492|2493|2492|2492|2491.5|382
1627640380000|2021-07-30 10:19:40|2492.5|2491.5|2492|2491.5|2492.5|2491.5|2492|2491.5|549
1627640390000|2021-07-30 10:19:50|2492.5|2492|2492.5|2491.5|2492.5|2492|2492|2491.5|0
1627640400000|2021-07-30 10:20:00|2493|2492|2493.5|2492.5|2494|2493|2493|2492|1221
1627640410000|2021-07-30 10:20:10|2494|2493|2494|2493|2494|2493|2494|2493|0
1627640420000|2021-07-30 10:20:20|2494.5|2493.5|2494.5|2493.5|2494.5|2494|2494|2493.5|1098
1627640430000|2021-07-30 10:20:30|2495|2494|2496|2495|2496.5|2495.5|2495|2494|812
1627640440000|2021-07-30 10:20:40|2496.5|2495.5|2496|2495|2497|2495.5|2495.5|2494.5|158
1627640450000|2021-07-30 10:20:50|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|0
1627640460000|2021-07-30 10:21:00|2496|2495|2495|2494|2496|2495|2495|2493.5|951
1627640470000|2021-07-30 10:21:10|2494.5|2493.5|2494.5|2493.5|2494.5|2494|2494|2493|0
1627640480000|2021-07-30 10:21:20|2494||2494||2494||2494||100
1627640490000|2021-07-30 10:21:30||2493||2493.5||2493.5||2493|466
1627640500000|2021-07-30 10:21:40|2493.5|2493|2493.5|2493|2494|2493.5|2493|2492|1617
1627640510000|2021-07-30 10:21:50|2493|2492.5|2493.5|2492.5|2493.5|2493|2493|2492|250
1627640520000|2021-07-30 10:22:00|2494|2493|2493|2492|2494|2493|2492.5|2491.5|275
1627640530000|2021-07-30 10:22:10|2492.5|2491.5|2492|2491|2492.5|2491.5|2491.5|2490.5|143
1627640540000|2021-07-30 10:22:20|2491.5|2490.5|2492|2490.5|2492|2491|2491.5|2490.5|0
1627640550000|2021-07-30 10:22:30|2491.5||2491.5||2491.5||2491.5||0
1627640560000|2021-07-30 10:22:40|2491|2490|2490|2489.5|2491|2490|2490|2489|1570
1627640570000|2021-07-30 10:22:50|2489.5|2489|2490|2489.5|2490.5|2489.5|2489.5|2488.5|373
1627640580000|2021-07-30 10:23:00||2489||2489||2489||2489|0
1627640590000|2021-07-30 10:23:10|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|0
1627640600000|2021-07-30 10:23:20|2490|2489|2490|2489|2490|2489|2490|2489|441
1627640610000|2021-07-30 10:23:30|2489.5||2489.5||2489.5||2489.5||0
1627640620000|2021-07-30 10:23:40|2489|2488.5|2488.5|2487.5|2489|2488.5|2488.5|2487.5|340
1627640630000|2021-07-30 10:23:50|2489|2488|2488.5|2488|2489|2488.5|2488.5|2487.5|312
1627640640000|2021-07-30 10:24:00|2489|2488.5|2489|2488.5|2489.5|2488.5|2489|2488|4
1627640650000|2021-07-30 10:24:10||2488||2488||2488||2488|0
1627640660000|2021-07-30 10:24:20|2488.5|2487.5|2488|2487.5|2488.5|2487.5|2488|2487|161
1627640670000|2021-07-30 10:24:30|2488.5|2488|2488.5|2487.5|2489|2488|2488.5|2487.5|441
1627640680000|2021-07-30 10:24:40|2489|2488|2489|2487.5|2489|2488|2488.5|2487.5|0
1627640690000|2021-07-30 10:24:50|2488.5|2488|2488.5|2487.5|2488.5|2488|2488.5|2487.5|0
1627640700000|2021-07-30 10:25:00|2489|2488|2489.5|2488.5|2489.5|2488.5|2489|2488|7
1627640710000|2021-07-30 10:25:10||2489||2489||2489||2488.5|0
1627640720000|2021-07-30 10:25:20|2490|2489.5|2489.5|2489|2490|2489.5|2489.5|2489|871
1627640730000|2021-07-30 10:25:30|2489|2488.5|2488.5|2487.5|2489|2488.5|2488.5|2487.5|247
1627640740000|2021-07-30 10:25:40|2488|2488|2488|2487.5|2488.5|2488|2488|2487|0
1627640750000|2021-07-30 10:25:50|2488.5||2488.5||2488.5||2488.5||0
1627640760000|2021-07-30 10:26:00|2488|2487|2488|2487|2488|2487|2487.5|2486.5|378
1627640770000|2021-07-30 10:26:10|2488.5|2487.5|2488|2487|2488.5|2487.5|2488|2487|62
1627640780000|2021-07-30 10:26:20|2488.5|2487.5|2488|2487|2488.5|2488|2488|2487|275
1627640790000|2021-07-30 10:26:30|2487.5|2486.5|2488|2487|2488|2487|2487.5|2486.5|200
1627640800000|2021-07-30 10:26:40|2488.5|2487.5|2488.5|2487.5|2489|2488|2488|2487.5|172
1627640810000|2021-07-30 10:26:50|2488|2487|2488.5|2487.5|2488.5|2487.5|2488|2487|0
1627640830000|2021-07-30 10:27:10|2489|2488|2489.5|2488.5|2490|2489|2489|2488|765
1627640850000|2021-07-30 10:27:30|2489|2488|2489.5|2488.5|2489.5|2488.5|2488.5|2487.5|641
1627640860000|2021-07-30 10:27:40|2489|2488|2489|2488|2489.5|2488.5|2489|2488|0
1627640890000|2021-07-30 10:28:10|2488.5|2488.5|2489.5|2488.5|2489.5|2489|2488.5|2488|0
1627640900000|2021-07-30 10:28:20|2489|2489|2490.5|2489.5|2491|2490|2489|2489|726
1627640920000|2021-07-30 10:28:40|2490|2489|2489.5|2488.5|2490|2489|2489|2488.5|732
1627640930000|2021-07-30 10:28:50|2490|2489|2490|2489|2490|2489|2489.5|2489|112
1627640940000|2021-07-30 10:29:00|2489.5|2488.5|2489|2488.5|2490|2488.5|2489|2488.5|233
1627640960000|2021-07-30 10:29:20|2488.5|2488|2487|2486.5|2488.5|2488|2487|2486|550
1627640970000|2021-07-30 10:29:30||2486||2486.5||2486.5||2486|0
1627640980000|2021-07-30 10:29:40||2486||2486||2486||2486|0
1627640990000|2021-07-30 10:29:50|2486.5|2486.5|2487|2486|2487|2486.5|2486.5|2486|0
1627641000000|2021-07-30 10:30:00|2486.5|2486.5|2487.5|2486|2488|2487|2486.5|2486|635
1627641010000|2021-07-30 10:30:10|2487|2486.5|2488|2487|2488.5|2487.5|2487|2486|141
1627641030000|2021-07-30 10:30:30|2487.5|2486.5|2488|2487|2488|2487|2487.5|2486.5|0
1627641040000|2021-07-30 10:30:40|2487.5|2487.5|2487.5|2486.5|2487.5|2487.5|2487.5|2486.5|141
1627641050000|2021-07-30 10:30:50|2487|2487|2487|2486.5|2487|2487|2487|2486.5|0
1627641060000|2021-07-30 10:31:00|2486.5|2486|2486.5|2486|2487|2486|2486.5|2485.5|80
1627641070000|2021-07-30 10:31:10|2487||2487||2487||2487||132
1627641080000|2021-07-30 10:31:20|2486.5|2485.5|2486|2485.5|2486.5|2485.5|2486|2485|276
1627641100000|2021-07-30 10:31:40|2485.5|2485|2486|2485|2486|2485|2485.5|2484.5|0
1627641110000|2021-07-30 10:31:50|2485.5|2484.5|2486|2485|2486|2485|2485.5|2484.5|0
1627641120000|2021-07-30 10:32:00|2486.5|2485.5|2487|2486|2487|2486|2486.5|2485.5|433
1627641130000|2021-07-30 10:32:10|2486.5||2487||2487||2486.5||0
1627641140000|2021-07-30 10:32:20|2487.5|2486.5|2487.5|2487|2488|2487|2487|2486|13
1627641150000|2021-07-30 10:32:30|2487|2486.5|2486.5|2485.5|2487.5|2486.5|2486|2485|255
1627641160000|2021-07-30 10:32:40|2486||2486.5||2486.5||2486||0
1627641170000|2021-07-30 10:32:50|2487|2486|2486|2485|2487|2486|2486|2485|0
1627641180000|2021-07-30 10:33:00|2486.5|2485.5|2486.5|2486|2486.5|2486|2486|2485|371
1627641190000|2021-07-30 10:33:10|2487|2486.5|2487|2486|2487|2486.5|2487|2486|7
1627641200000|2021-07-30 10:33:20||2486.5||2486.5||2486.5||2486.5|0
1627641210000|2021-07-30 10:33:30|2486.5|2486|2486.5|2485.5|2486.5|2486|2486|2485|164
1627641220000|2021-07-30 10:33:40|2486|2485|2486.5|2485.5|2486.5|2486|2486|2485|0
1627641230000|2021-07-30 10:33:50|2487|2486|2487|2486|2487|2486|2486.5|2485.5|0
1627641240000|2021-07-30 10:34:00|2487.5|2486.5|2487|2486|2487.5|2486.5|2487|2486|0
1627641250000|2021-07-30 10:34:10|2486.5||2487||2487||2486.5||0
1627641270000|2021-07-30 10:34:30|2486.5|2485.5|2486|2485|2487|2486|2486|2485|1927
1627641280000|2021-07-30 10:34:40|2485.5|2484.5|2485.5|2485|2485.5|2485|2485.5|2484.5|0
1627641290000|2021-07-30 10:34:50|2486|2484.5|2485.5|2484.5|2486|2484.5|2485.5|2484.5|0
1627641300000|2021-07-30 10:35:00|2486|2485|2487|2486|2487|2486|2486|2485|0
1627641310000|2021-07-30 10:35:10|2486.5|2485.5|2487|2486|2487|2486|2486|2485.5|250
1627641320000|2021-07-30 10:35:20|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487|2486|100
1627641330000|2021-07-30 10:35:30|2487|2487|2488|2487|2488.5|2487.5|2487|2486.5|592
1627641340000|2021-07-30 10:35:40|2487.5|2487.5|2487.5|2486.5|2487.5|2487.5|2487|2486.5|42
1627641360000|2021-07-30 10:36:00|2487|2487|2487.5|2486.5|2488|2487|2487|2486.5|0
1627641380000|2021-07-30 10:36:20|2488|2487|2487.5|2486.5|2488|2487|2487.5|2486.5|0
1627641400000|2021-07-30 10:36:40|2488|2487|2487.5|2487|2488|2487|2487.5|2487|0
1627641410000|2021-07-30 10:36:50|2488|2486.5|2487.5|2486.5|2488|2487|2487.5|2486.5|0
1627641420000|2021-07-30 10:37:00|2487||2487.5||2487.5||2487||0
1627641430000|2021-07-30 10:37:10|2487||2487.5||2487.5||2487||0
1627641440000|2021-07-30 10:37:20|2487|2486|2487|2486.5|2487.5|2486.5|2486.5|2486|317
1627641450000|2021-07-30 10:37:30|2487.5||2487||2487.5||2487||0
1627641460000|2021-07-30 10:37:40|2487.5|2487|2487.5|2487|2488|2487|2487.5|2487|256
1627641480000|2021-07-30 10:38:00|2488|2487.5|2488|2487.5|2488.5|2488|2488|2487.5|2
1627641490000|2021-07-30 10:38:10|2488.5|2488|2489.5|2489|2490|2489|2488.5|2488|7
1627641510000|2021-07-30 10:38:30|2490|2489.5|2490.5|2489.5|2490.5|2489.5|2490|2489.5|237
1627641520000|2021-07-30 10:38:40|2490|2489|2490|2489|2490|2489|2489.5|2489|444
1627641530000|2021-07-30 10:38:50|2490.5|2489.5|2490|2489|2490.5|2489.5|2490|2489|0
1627641540000|2021-07-30 10:39:00|2489.5|2489.5|2490|2489|2490|2489.5|2489.5|2489|0
1627641550000|2021-07-30 10:39:10|2489.5||2490||2490||2489.5||0
1627641560000|2021-07-30 10:39:20|2489.5||2490||2490||2489.5||0
1627641570000|2021-07-30 10:39:30|2489.5|2488.5|2488.5|2487.5|2489.5|2488.5|2488.5|2487.5|942
1627641580000|2021-07-30 10:39:40|2489|2488|2490|2489|2490|2489|2489|2488|0
1627641590000|2021-07-30 10:39:50|2489.5|2488.5|2489.5|2488.5|2489.5|2489|2489|2488.5|9
1627641600000|2021-07-30 10:40:00||2489||2488.5||2489||2488.5|0
1627641610000|2021-07-30 10:40:10|2489|2488|2488.5|2488|2489|2488|2488.5|2487.5|624
1627641630000|2021-07-30 10:40:30|2489|2488.5|2489|2488|2489|2488.5|2489|2488|391
1627641650000|2021-07-30 10:40:50|2488.5||2489||2489||2488.5||10
1627641660000|2021-07-30 10:41:00|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|2489.5|2488|5
1627641670000|2021-07-30 10:41:10|2489|2488|2489.5|2488.5|2489.5|2488.5|2489|2488|0
1627641680000|2021-07-30 10:41:20|2490|2489|2490.5|2489.5|2490.5|2489.5|2489.5|2489|602
1627641690000|2021-07-30 10:41:30|2490|2489|2490|2489|2490|2489|2489.5|2489|3
1627641710000|2021-07-30 10:41:50|2489.5|2488.5|2489.5|2488.5|2490|2488.5|2489.5|2488.5|0
1627641720000|2021-07-30 10:42:00|2490|2489|2490|2489|2490|2489|2490|2489|0
1627641730000|2021-07-30 10:42:10|2489.5|2488.5|2490|2489|2490|2489|2489.5|2488.5|222
1627641740000|2021-07-30 10:42:20|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|2490|2489.5|108
1627641750000|2021-07-30 10:42:30|2490||2490.5||2490.5||2490||0
1627641760000|2021-07-30 10:42:40|2490|2489|2490|2489|2490|2489|2489.5|2488.5|359
1627641770000|2021-07-30 10:42:50|2489.5|2488.5|2489|2488.5|2489.5|2488.5|2489|2488|598
1627641780000|2021-07-30 10:43:00|||||||||126
1627641820000|2021-07-30 10:43:40|||||||||205
1627641830000|2021-07-30 10:43:50|2489.5||2489.5||2489.5||2489.5||117
1627641840000|2021-07-30 10:44:00|2489|2489|2490|2489.5|2490.5|2489.5|2489|2489|415
1627641850000|2021-07-30 10:44:10|2489.5|2489|2489.5|2488.5|2489.5|2489|2489.5|2488.5|175
1627641890000|2021-07-30 10:44:50|2490|2489|2490|2489|2490.5|2489.5|2490|2489|145
1627641910000|2021-07-30 10:45:10|2489.5|2488.5|2488.5|2488|2489.5|2488.5|2488.5|2487.5|1097
1627641920000|2021-07-30 10:45:20|2489|2488.5|2489.5|2489|2489.5|2489|2489|2488.5|533
1627641930000|2021-07-30 10:45:30|2490||2490||2490||2490||0
1627641950000|2021-07-30 10:45:50||2489.5||2489||2489.5||2489|894
1627641960000|2021-07-30 10:46:00|2489.5||2489.5||2490||2489.5||0
1627641970000|2021-07-30 10:46:10|2489|2488.5|2488.5|2487.5|2489|2488.5|2487.5|2486.5|514
1627641990000|2021-07-30 10:46:30|2488|2487|2488|2487.5|2488|2487.5|2487.5|2487|251
1627642000000|2021-07-30 10:46:40|2488.5|2487|2488|2487.5|2488.5|2487.5|2488|2487|0
1627642010000|2021-07-30 10:46:50|2488.5|2487|2488.5|2487.5|2488.5|2487.5|2488.5|2487|0
1627642030000|2021-07-30 10:47:10|2488|2487|2488.5|2487.5|2488.5|2487.5|2487.5|2487|0
1627642040000|2021-07-30 10:47:20|2489|2488|2488.5|2487.5|2489|2488|2488|2487|0
1627642050000|2021-07-30 10:47:30|2488|2487|2487.5|2487|2488|2487|2487.5|2486.5|1328
1627642060000|2021-07-30 10:47:40|2488|2486.5|2487|2486|2488|2486.5|2486.5|2486|168
1627642070000|2021-07-30 10:47:50|2486.5||2487||2487||2486.5||0
1627642080000|2021-07-30 10:48:00|2487.5|2486.5|2488|2487|2488|2487|2487.5|2486.5|0
1627642090000|2021-07-30 10:48:10|2487.5||2488||2488||2487.5||0
1627642140000|2021-07-30 10:49:00|2488.5|2488|2488.5|2488|2488.5|2488|2488|2487|820
1627642150000|2021-07-30 10:49:10|2488|2487.5|2488.5|2487.5|2488.5|2487.5|2488|2487|448
1627642160000|2021-07-30 10:49:20|2489|2488|2489|2488.5|2489|2488.5|2489|2488|909
1627642170000|2021-07-30 10:49:30|2489.5|2489|2489|2488.5|2490|2489|2489|2488.5|269
1627642180000|2021-07-30 10:49:40|2489.5|2488|2488|2487.5|2489.5|2488|2488|2487.5|1142
1627642200000|2021-07-30 10:50:00|2487.5|2487|2488|2487|2488|2487|2487.5|2487|328
1627642220000|2021-07-30 10:50:20|2488.5|2487.5|2489.5|2488.5|2489.5|2488.5|2488.5|2487.5|4
1627642280000|2021-07-30 10:51:20|2489|2488|2489.5|2488.5|2489.5|2488.5|2488.5|2488|767
1627642290000|2021-07-30 10:51:30|2489|2489|2490|2489|2490|2489.5|2489|2489|58
1627642300000|2021-07-30 10:51:40|2490.5|2489.5|2490|2489.5|2490.5|2489.5|2490|2489.5|0
1627642320000|2021-07-30 10:52:00|2489.5|2489|2490|2489.5|2490|2489.5|2489.5|2489|907
1627642330000|2021-07-30 10:52:10|2490.5|2490|2490.5|2489.5|2490.5|2490|2490|2489.5|530
1627642340000|2021-07-30 10:52:20|2490||2490.5||2490.5||2490||0
1627642370000|2021-07-30 10:52:50|2491|2490|2490.5|2489.5|2491|2490.5|2490.5|2489.5|713
1627642380000|2021-07-30 10:53:00|2490|2489|2489.5|2488.5|2490|2489|2489.5|2488.5|454
1627642390000|2021-07-30 10:53:10|2490|2489|2490|2489|2490|2489|2490|2488.5|465
1627642400000|2021-07-30 10:53:20|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|0
1627642410000|2021-07-30 10:53:30|2489|2488|2489|2488.5|2489|2488.5|2489|2488|216
1627642420000|2021-07-30 10:53:40|2489.5|2489|2489.5|2488.5|2489.5|2489|2489.5|2488.5|404
1627642430000|2021-07-30 10:53:50||2489||2489||2489||2489|129
1627642440000|2021-07-30 10:54:00||2488.5||2489||2489||2488.5|0
1627642450000|2021-07-30 10:54:10||2488.5||2488.5||2489||2488.5|250
1627642460000|2021-07-30 10:54:20|2489|2488|2489|2488|2489|2488|2488.5|2488|180
1627642470000|2021-07-30 10:54:30|2489.5|2488.5|2489|2488|2489.5|2488.5|2489|2488|0
1627642480000|2021-07-30 10:54:40|2488.5|2487.5|2489|2488|2489|2488|2488|2487|538
1627642500000|2021-07-30 10:55:00|2489.5|2488.5|2489.5|2489|2490|2489|2489.5|2488.5|352
1627642510000|2021-07-30 10:55:10|2490|2489.5|2490.5|2489.5|2490.5|2489.5|2490|2489.5|5
1627642520000|2021-07-30 10:55:20|2490|2489|2490|2489|2490|2489|2490|2489|271
1627642540000|2021-07-30 10:55:40||2489.5||2489||2489.5||2489|0
1627642560000|2021-07-30 10:56:00|2489.5|2488.5|2489|2488|2489.5|2488.5|2488.5|2488|761
1627642570000|2021-07-30 10:56:10|2489.5|2488.5|2490|2489|2490|2489|2489.5|2488.5|65
1627642580000|2021-07-30 10:56:20|2489.5|2488.5|2489.5|2489|2490|2489|2489.5|2488.5|0
1627642590000|2021-07-30 10:56:30|2490|2489.5|2490|2489.5|2490|2489.5|2490|2489.5|141
1627642600000|2021-07-30 10:56:40||2489||2489||2489||2489|0
1627642610000|2021-07-30 10:56:50|2490.5|2489.5|2491|2490|2491|2490|2490.5|2489.5|0
1627642620000|2021-07-30 10:57:00|2490.5|2490.5|2491|2490|2491|2490.5|2490.5|2490|79
1627642630000|2021-07-30 10:57:10|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|2490|2489|1
1627642640000|2021-07-30 10:57:20|2490||2490.5||2490.5||2490||0
1627642660000|2021-07-30 10:57:40|2490|2489|2489.5|2489|2490|2489|2488.5|2488|2326
1627642670000|2021-07-30 10:57:50|2489|2488.5|2489.5|2488.5|2489.5|2488.5|2489|2488.5|481
1627642680000|2021-07-30 10:58:00|2489|2488|2489|2488|2489.5|2488.5|2488.5|2488|1080
1627642690000|2021-07-30 10:58:10|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|0
1627642710000|2021-07-30 10:58:30|2489|2488|2489|2488|2489|2488|2488.5|2488|211
1627642720000|2021-07-30 10:58:40|2489.5|2488.5|2490|2489.5|2490.5|2489.5|2489.5|2488.5|657
1627642730000|2021-07-30 10:58:50|2490.5|2490|2491|2490.5|2491|2490.5|2490.5|2489.5|62
1627642740000|2021-07-30 10:59:00||2490||2490||2490||2490|0
1627642750000|2021-07-30 10:59:10|2491.5|2490.5|2491.5|2490.5|2491.5|2491|2491.5|2490.5|218
1627642760000|2021-07-30 10:59:20|2491|2490|2491|2490.5|2491|2490.5|2491|2490|404
1627642770000|2021-07-30 10:59:30|2491.5|2490|2491.5|2490.5|2491.5|2491|2491.5|2490|67
1627642790000|2021-07-30 10:59:50||2491||2490.5||2491||2490.5|18
1627642800000|2021-07-30 11:00:00|2492|2491|2492|2491|2492.5|2491.5|2491.5|2491|675
1627642810000|2021-07-30 11:00:10|2491.5||2492||2492||2491.5||0
1627642820000|2021-07-30 11:00:20|2491.5|2490.5|2491.5|2490.5|2492|2490.5|2491.5|2490.5|578
1627642830000|2021-07-30 11:00:30|2491||2491||2491.5||2491||0
1627642840000|2021-07-30 11:00:40|2490.5|2490|2491|2490|2491|2490|2490.5|2490|411
1627642850000|2021-07-30 11:00:50|2490.5|2490.5|2491|2490|2491.5|2490.5|2490.5|2489.5|0
1627642860000|2021-07-30 11:01:00|2491.5|2490.5|2491.5|2490.5|2491.5|2490.5|2491|2490.5|266
1627642870000|2021-07-30 11:01:10|2491|2491|2491.5|2490.5|2491.5|2491|2491|2490|3248
1627642880000|2021-07-30 11:01:20||2491||2491||2491||2491|0
1627642890000|2021-07-30 11:01:30||2490.5||2491||2491||2490.5|141
1627642900000|2021-07-30 11:01:40||2490.5||2491||2491||2490.5|265
1627642920000|2021-07-30 11:02:00|2491|2490.5|2491.5|2490.5|2491.5|2490.5|2491|2490|810
1627642930000|2021-07-30 11:02:10|2491|2490|2491.5|2490.5|2491.5|2490.5|2491|2490|363
1627642940000|2021-07-30 11:02:20|2491|2490|2490|2489|2491.5|2490.5|2489.5|2489|4384
1627642950000|2021-07-30 11:02:30||2489.5||2489||2489.5||2489|0
1627642960000|2021-07-30 11:02:40|2489.5|2488.5|2490|2489|2490|2489|2489|2488.5|3068
1627642970000|2021-07-30 11:02:50||2489.5||2489.5||2489.5||2489.5|0
1627642980000|2021-07-30 11:03:00|2489.5|2489|2489|2488.5|2489.5|2489|2489|2488|1111
1627642990000|2021-07-30 11:03:10|2488.5|2488|2489|2488|2489|2488|2488.5|2488|153
1627643010000|2021-07-30 11:03:30|2489.5|2488.5|2489|2488.5|2489.5|2489|2489|2488.5|1069
1627643020000|2021-07-30 11:03:40|2488.5|2488|2488.5|2488|2488.5|2488|2488.5|2488|294
1627643040000|2021-07-30 11:04:00|2489|2488.5|2490|2489.5|2490|2489.5|2489|2488.5|250
1627643050000|2021-07-30 11:04:10|2490.5|2490|2490.5|2489.5|2490.5|2490|2490.5|2489.5|862
1627643060000|2021-07-30 11:04:20|2490|2489|2490.5|2489.5|2490.5|2490|2490|2489|2
1627643070000|2021-07-30 11:04:30|2490||2490.5||2490.5||2490||0
1627643080000|2021-07-30 11:04:40|2490||2490||2490||2490||0
1627643090000|2021-07-30 11:04:50|2490.5|2490|2491.5|2490.5|2491.5|2490.5|2490.5|2490|141
1627643100000|2021-07-30 11:05:00|2491||2491.5||2491.5||2491||0
1627643110000|2021-07-30 11:05:10||2491||2490.5||2491||2490.5|0
1627643120000|2021-07-30 11:05:20|2491|2490|2490.5|2490|2491|2490|2490.5|2489.5|355
1627643130000|2021-07-30 11:05:30|2491|2490.5|2490.5|2490|2491|2490.5|2490.5|2490|65
1627643140000|2021-07-30 11:05:40|2490|2489.5|2490.5|2490|2491|2490|2490|2489.5|336
1627643150000|2021-07-30 11:05:50|2491|2489.5|2490.5|2489.5|2491|2490|2490.5|2489.5|0
1627643160000|2021-07-30 11:06:00|2491|2490|2491.5|2490.5|2491.5|2490.5|2491|2490|40
1627643170000|2021-07-30 11:06:10|2492|2491|2491.5|2490.5|2492|2491|2491|2490.5|141
1627643180000|2021-07-30 11:06:20|2491|2490|2491|2490|2491|2490.5|2491|2490|0
1627643190000|2021-07-30 11:06:30|2491.5|2490.5|2491.5|2490.5|2491.5|2490.5|2491.5|2490.5|0
1627643200000|2021-07-30 11:06:40||2491||2490.5||2491||2490.5|300
1627643210000|2021-07-30 11:06:50|2491|2490|2491.5|2490.5|2491.5|2490.5|2491|2490|0
1627643220000|2021-07-30 11:07:00|2491|2490|2491.5|2490.5|2491.5|2490.5|2491|2490|0
1627643230000|2021-07-30 11:07:10|2491|2490|2491.5|2490.5|2491.5|2491|2491|2490|206
1627643240000|2021-07-30 11:07:20|2492|2491|2491.5|2490.5|2492|2491.5|2491.5|2490.5|106
1627643250000|2021-07-30 11:07:30|2492|2491|2492|2491|2492|2491|2491.5|2491|0
1627643260000|2021-07-30 11:07:40||2491.5||2491||2491.5||2491|1073
1627643270000|2021-07-30 11:07:50|2491.5|2490.5|2491.5|2490.5|2491.5|2490.5|2491|2490.5|353
1627643280000|2021-07-30 11:08:00|2492|2491|2491.5|2491|2492|2491|2491.5|2490.5|51
1627643290000|2021-07-30 11:08:10|2492|2491.5|2492|2491|2492|2491.5|2491.5|2491|97
1627643310000|2021-07-30 11:08:30|2491.5||2491.5||2491.5||2491.5||0
1627643320000|2021-07-30 11:08:40|2492||2491.5||2492||2491.5||0
1627643340000|2021-07-30 11:09:00|2492|2491.5|2492|2491|2492|2491.5|2492|2491|141
1627643350000|2021-07-30 11:09:10|2491.5|2490.5|2490|2489.5|2491.5|2490.5|2490|2489.5|1079
1627643360000|2021-07-30 11:09:20|2489.5|2489|2490.5|2489.5|2490.5|2489.5|2489.5|2488.5|346
1627643370000|2021-07-30 11:09:30|2490||2490||2490.5||2490||0
1627643380000|2021-07-30 11:09:40|2489.5|2489|2490|2489.5|2490|2489.5|2489.5|2489|144
1627643390000|2021-07-30 11:09:50|2490.5|2489|2490|2489.5|2490.5|2489.5|2490|2489|250
1627643400000|2021-07-30 11:10:00|2490.5|2490|2491.5|2490.5|2491.5|2490.5|2490.5|2489.5|731
1627643410000|2021-07-30 11:10:10|2491||2491.5||2491.5||2491||56
1627643420000|2021-07-30 11:10:20|2491|2490|2491|2490|2491|2490.5|2490.5|2490|226
1627643430000|2021-07-30 11:10:30|2490.5|2489.5|2490.5|2489.5|2491|2489.5|2490|2489|555
1627643450000|2021-07-30 11:10:50|2490|2489|2489.5|2489|2490|2489|2489.5|2488.5|221
1627643460000|2021-07-30 11:11:00|2489|2488.5|2489.5|2488.5|2489.5|2488.5|2489|2488.5|393
1627643470000|2021-07-30 11:11:10||2489||2489||2489||2489|0
1627643480000|2021-07-30 11:11:20||2488.5||2488.5||2488.5||2488.5|1
1627643520000|2021-07-30 11:12:00|2490|2489|2490.5|2489.5|2490.5|2489.5|2490|2489|520
1627643530000|2021-07-30 11:12:10||2490||2490||2490||2489.5|0
1627643540000|2021-07-30 11:12:20|2491|2490.5|2491.5|2491|2492|2491|2491|2490|681
1627643550000|2021-07-30 11:12:30|2492|2491.5|2492|2491|2492|2491.5|2491.5|2491|143
1627643560000|2021-07-30 11:12:40|||||||||38
1627643570000|2021-07-30 11:12:50|2491.5|2491.5|2492|2491.5|2492|2491.5|2491.5|2491|367
1627643580000|2021-07-30 11:13:00|2492.5|2492|2492.5|2492|2492.5|2492|2492.5|2492|590
1627643590000|2021-07-30 11:13:10|2493|2492.5|2493|2492|2493.5|2492.5|2493|2492|364
1627643600000|2021-07-30 11:13:20||2492.5||2492.5||2492.5||2492.5|0
1627643620000|2021-07-30 11:13:40|2492.5|2492|2492|2491.5|2492.5|2492|2492|2491|551
1627643630000|2021-07-30 11:13:50|2492.5|2492|2492.5|2492|2492.5|2492|2492.5|2491.5|141
1627643650000|2021-07-30 11:14:10|2493|2492.5|2493.5|2492.5|2493.5|2492.5|2493|2492|250
1627643660000|2021-07-30 11:14:20|2493|2493|2493|2492.5|2493.5|2493|2493|2492.5|1591
1627643670000|2021-07-30 11:14:30|2492.5|2492|2493|2492.5|2493|2492.5|2492.5|2492|362
1627643680000|2021-07-30 11:14:40|2493.5|2493|2493.5|2493|2494|2493|2493.5|2492.5|142
1627643690000|2021-07-30 11:14:50|2493|2492.5|2493|2492.5|2493|2492.5|2493|2492.5|36
1627643710000|2021-07-30 11:15:10|2493.5|2493|2494|2493|2494|2493|2493.5|2492.5|672
1627643720000|2021-07-30 11:15:20|2494.5|2493.5|2494|2493.5|2494.5|2494|2494|2493.5|146
1627643730000|2021-07-30 11:15:30|2494.5||2494.5||2494.5||2494.5||0
1627643740000|2021-07-30 11:15:40|2495|2494|2495|2494.5|2495.5|2494.5|2495|2494|20
1627643750000|2021-07-30 11:15:50||2494||2494||2494||2494|164
1627643760000|2021-07-30 11:16:00|2495.5|2494.5|2495|2494.5|2495.5|2494.5|2495|2494.5|0
1627643770000|2021-07-30 11:16:10|2494.5|2494|2494.5|2493.5|2494.5|2494|2494.5|2493.5|335
1627643790000|2021-07-30 11:16:30|2494|2493|2492.5|2492|2494|2493|2492|2491.5|1360
1627643800000|2021-07-30 11:16:40|2492|2491.5|2492.5|2491.5|2492.5|2492|2492|2491.5|253
1627643810000|2021-07-30 11:16:50|2493|2492|2493.5|2492.5|2493.5|2492.5|2493|2492|636
1627643820000|2021-07-30 11:17:00|2494|2493|2494|2493|2494.5|2493.5|2493.5|2492.5|21
1627643830000|2021-07-30 11:17:10|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|0
1627643850000|2021-07-30 11:17:30|2494|2494|2494|2493.5|2494|2494|2494|2493.5|313
1627643860000|2021-07-30 11:17:40|2493.5|2493|2493|2492.5|2493.5|2493|2493|2492.5|918
1627643870000|2021-07-30 11:17:50|2493.5|2493|2493.5|2493|2493.5|2493|2493.5|2493|285
1627643880000|2021-07-30 11:18:00|2494|2493.5|2494|2493|2494|2493.5|2493.5|2493|350
1627643890000|2021-07-30 11:18:10|2493.5||2493.5||2494||2493.5||0
1627643900000|2021-07-30 11:18:20|2494||2493.5||2494||2493.5||0
1627643910000|2021-07-30 11:18:30|2493|2492.5|2493.5|2492.5|2493.5|2492.5|2493|2492.5|370
1627643930000|2021-07-30 11:18:50|2494|2493|2493.5|2492.5|2494.5|2493.5|2493.5|2492.5|0
1627643940000|2021-07-30 11:19:00||2493||2492.5||2493||2492.5|0
1627643960000|2021-07-30 11:19:20|2494|2493|2494|2493.5|2494|2493.5|2493.5|2492.5|250
1627643970000|2021-07-30 11:19:30|2493.5|2493|2493|2492.5|2493.5|2493|2493|2492.5|111
1627643990000|2021-07-30 11:19:50|2492.5|2492|2492.5|2492|2492.5|2492.5|2492.5|2491.5|0
1627644000000|2021-07-30 11:20:00|2493|2492.5|2492.5|2492|2493|2492.5|2492.5|2492|421
1627644010000|2021-07-30 11:20:10|2493|2492.5|2493|2492|2493|2492.5|2492.5|2492|0
1627644020000|2021-07-30 11:20:20|2492.5|2492.5|2493|2492|2493|2492.5|2492.5|2492|0
1627644030000|2021-07-30 11:20:30|2492.5|2491.5|2491.5|2491|2493|2492|2491.5|2490.5|360
1627644040000|2021-07-30 11:20:40|2491|2490.5|2491.5|2491|2491.5|2491|2491|2490.5|325
1627644050000|2021-07-30 11:20:50|2491|2490.5|2491.5|2490.5|2491.5|2490.5|2491|2490.5|651
1627644060000|2021-07-30 11:21:00|2491|2490|2491|2490|2491|2490|2490.5|2490|157
1627644080000|2021-07-30 11:21:20|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|0
1627644090000|2021-07-30 11:21:30|2490|2490|2490.5|2490|2490.5|2490|2490|2490|726
1627644100000|2021-07-30 11:21:40|2490|2489.5|2490.5|2489.5|2490.5|2489.5|2490|2489.5|250
1627644110000|2021-07-30 11:21:50|2490|2489|2489|2488.5|2490|2489|2489|2488|244
1627644120000|2021-07-30 11:22:00|2489.5|2489|2489|2488|2489.5|2489|2489|2488|0
1627644130000|2021-07-30 11:22:10|2488.5|2487.5|2489|2488|2489|2488|2488.5|2487.5|155
1627644140000|2021-07-30 11:22:20|2488.5||2488.5||2488.5||2488.5||0
1627644150000|2021-07-30 11:22:30|2489||2488.5||2489||2488.5||241
1627644170000|2021-07-30 11:22:50|2489|2488.5|2488.5|2488|2489|2488.5|2488.5|2488|111
1627644180000|2021-07-30 11:23:00|2489|2488.5|2489|2488|2489|2488.5|2489|2488|0
1627644190000|2021-07-30 11:23:10|2488.5|2487.5|2488.5|2488|2489|2488|2488|2487.5|387
1627644200000|2021-07-30 11:23:20|2489|2488.5|2489.5|2488.5|2489.5|2488.5|2489|2488.5|86
1627644230000|2021-07-30 11:23:50|2490|2489|2490|2489.5|2490|2489.5|2490|2489|1384
1627644240000|2021-07-30 11:24:00|2490.5|2490|2490|2489.5|2491|2490|2490|2489|3217
1627644260000|2021-07-30 11:24:20|2490.5|2490|2490.5|2490|2490.5|2490|2490.5|2490|0
1627644270000|2021-07-30 11:24:30|2490|2489.5|2490|2489.5|2490|2489.5|2490|2489|296
1627644280000|2021-07-30 11:24:40|2490.5|2490|2490|2489.5|2490.5|2490|2490|2489.5|510
1627644290000|2021-07-30 11:24:50|2490.5|2490|2490.5|2490|2490.5|2490|2490.5|2490|2
1627644300000|2021-07-30 11:25:00||2489.5||2490||2490||2489.5|0
1627644310000|2021-07-30 11:25:10|2491|2489.5|2491|2490|2491|2490|2490.5|2489.5|594
1627644320000|2021-07-30 11:25:20||2490.5||2490.5||2490.5||2490.5|0
1627644330000|2021-07-30 11:25:30|2490.5|2490|2491|2490|2491|2490|2490.5|2490|57
1627644340000|2021-07-30 11:25:40|2490.5|2490.5|2491|2490.5|2491|2490.5|2490.5|2490|0
1627644350000|2021-07-30 11:25:50|2490.5|2490|2491|2490|2491|2490.5|2490.5|2490|1572
1627644360000|2021-07-30 11:26:00|2490.5|2490.5|2491|2490|2491|2490.5|2490.5|2490|0
1627644380000|2021-07-30 11:26:20|2490.5|2490.5|2491|2490|2491|2490.5|2490.5|2490|125
1627644390000|2021-07-30 11:26:30|2490.5|2490.5|2490.5|2490|2491|2490.5|2490.5|2490|145
1627644400000|2021-07-30 11:26:40|2490|2489.5|2490.5|2490|2491|2490|2490|2489.5|119
1627644410000|2021-07-30 11:26:50|2491||2491||2491||2490.5||0
1627644420000|2021-07-30 11:27:00||2490.5||2490.5||2490.5||2490.5|0
1627644430000|2021-07-30 11:27:10||2490||2490||2490||2490|405
1627644440000|2021-07-30 11:27:20|2491.5|2490.5|2492.5|2491.5|2492.5|2492|2491.5|2490.5|1439
1627644450000|2021-07-30 11:27:30|2492|2491|2492|2491.5|2492|2491.5|2492|2491|342
1627644460000|2021-07-30 11:27:40|2491.5|2491|2491.5|2491|2491.5|2491|2491.5|2491|15
1627644470000|2021-07-30 11:27:50|2491|2490.5|2490.5|2489.5|2491|2490.5|2490.5|2489.5|229
1627644480000|2021-07-30 11:28:00|2490|2489|2489.5|2489|2490|2489|2489.5|2489|619
1627644490000|2021-07-30 11:28:10|2489|2488.5|2489.5|2488.5|2489.5|2488.5|2489|2488|141
1627644500000|2021-07-30 11:28:20||2489||2489||2489||2489|0
1627644510000|2021-07-30 11:28:30|2489|2488.5|2489|2488.5|2489|2488.5|2489|2488.5|205
1627644520000|2021-07-30 11:28:40|2489.5|2489|2490.5|2490|2490.5|2490|2489.5|2489|269
1627644530000|2021-07-30 11:28:50||2489.5||2489.5||2489.5||2489.5|0
1627644540000|2021-07-30 11:29:00|2491|2490|2491.5|2490.5|2491.5|2490.5|2491|2490|405
1627644550000|2021-07-30 11:29:10||2491||2491||2491||2490.5|265
1627644560000|2021-07-30 11:29:20||2490.5||2490.5||2490.5||2490.5|0
1627644580000|2021-07-30 11:29:40|2491|2490|2491|2490|2491|2490|2490.5|2490|1563
1627644590000|2021-07-30 11:29:50|2490.5|2489.5|2490|2489|2490.5|2489.5|2489.5|2489|732
1627644600000|2021-07-30 11:30:00|2489.5||2489.5||2489.5||2489.5||0
1627644610000|2021-07-30 11:30:10|2489|2488.5|2489|2488|2489|2488.5|2488.5|2487.5|1145
1627644620000|2021-07-30 11:30:20|2488.5||2488.5||2488.5||2488.5||0
1627644640000|2021-07-30 11:30:40|2489|2488.5|2489|2488.5|2489|2488.5|2488.5|2488|885
1627644650000|2021-07-30 11:30:50|2488.5|2488|2489|2488|2489|2488|2488.5|2488|398
1627644660000|2021-07-30 11:31:00|2488.5|2487.5|2487.5|2487|2489|2487.5|2487.5|2486.5|95
1627644680000|2021-07-30 11:31:20|2487|2486.5|2487.5|2486.5|2487.5|2487|2487|2486.5|658
1627644690000|2021-07-30 11:31:30|2487|2486|2486.5|2486|2487|2486|2486.5|2485.5|0
1627644700000|2021-07-30 11:31:40|2486|2485.5|2486|2485.5|2486|2485.5|2486|2485.5|165
1627644710000|2021-07-30 11:31:50|2486.5|2486|2486.5|2486|2486.5|2486|2486.5|2486|103
1627644720000|2021-07-30 11:32:00||2485.5||2485.5||2485.5||2485.5|0
1627644730000|2021-07-30 11:32:10|2486||2486||2486.5||2486||0
1627644740000|2021-07-30 11:32:20|2485.5|2485|2485|2484.5|2486|2485|2485|2484|577
1627644750000|2021-07-30 11:32:30|2484.5|2484|2484.5|2484|2485|2484|2484.5|2484|394
1627644760000|2021-07-30 11:32:40|2485|2484.5|2484.5|2484|2485|2484.5|2484.5|2484|526
1627644770000|2021-07-30 11:32:50|2484|2483.5|2484|2483.5|2484.5|2483.5|2484|2483.5|229
1627644780000|2021-07-30 11:33:00|2484.5|2484|2485|2484|2485|2484.5|2484.5|2483.5|1167
1627644790000|2021-07-30 11:33:10|2485.5|2484.5|2486|2485|2486|2485|2485.5|2484.5|326
1627644800000|2021-07-30 11:33:20|2486.5||2485.5||2486.5||2485.5||0
1627644810000|2021-07-30 11:33:30|2485|2484.5|2485|2484|2485|2485|2485|2484|747
1627644820000|2021-07-30 11:33:40|2484.5||2484.5||2485||2484.5||65
1627644830000|2021-07-30 11:33:50||2483.5||2483.5||2483.5||2483.5|602
1627644880000|2021-07-30 11:34:40|2485|2484|2485.5|2485|2486|2485|2484.5|2483.5|1483
1627644890000|2021-07-30 11:34:50||2484.5||2484.5||2484.5||2484.5|0
1627644900000|2021-07-30 11:35:00|2486|2485|2486|2485|2486|2485.5|2485.5|2485|0
1627644910000|2021-07-30 11:35:10|2485.5|2485.5|2486|2485|2486|2485.5|2485.5|2485|363
1627644920000|2021-07-30 11:35:20||2485.5||2485||2485.5||2485|5
1627644930000|2021-07-30 11:35:30||2485.5||2485.5||2485.5||2485.5|0
1627644940000|2021-07-30 11:35:40|||||||||127
1627644950000|2021-07-30 11:35:50|2485.5|2485|2485.5|2485|2486|2485.5|2485.5|2485|475
1627644960000|2021-07-30 11:36:00|2486|2485.5|2486.5|2485.5|2486.5|2486|2486|2485.5|252
1627644970000|2021-07-30 11:36:10|2487|2486|2486|2485.5|2487|2486|2486|2485|449
1627644980000|2021-07-30 11:36:20||2485||2485.5||2485.5||2485|0
1627644990000|2021-07-30 11:36:30|2485.5|2485|2485.5|2485|2485.5|2485|2485.5|2485|331
1627645010000|2021-07-30 11:36:50|2486|2485.5|2486|2485.5|2486|2485.5|2485.5|2485|747
1627645020000|2021-07-30 11:37:00|2485.5|2485|2485.5|2485|2485.5|2485|2485.5|2485|0
1627645030000|2021-07-30 11:37:10|2486|2485.5|2486|2485|2486|2485.5|2485.5|2485|93
1627645040000|2021-07-30 11:37:20|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|2486|2485|45
1627645050000|2021-07-30 11:37:30|||||||||20
1627645060000|2021-07-30 11:37:40||2486||2486||2486||2486|0
1627645080000|2021-07-30 11:38:00|2487|2486.5|2487|2486.5|2487|2486.5|2487|2486.5|574
1627645090000|2021-07-30 11:38:10|2486.5|2486|2489.5|2489|2490|2489|2486.5|2486|6087
1627645100000|2021-07-30 11:38:20|2490|2489.5|2489.5|2488.5|2490|2489.5|2489|2488|859
1627645110000|2021-07-30 11:38:30|2489|2488|2488.5|2488|2489|2488.5|2488.5|2488|103
1627645120000|2021-07-30 11:38:40|2488|2487.5|2488|2487.5|2488|2487.5|2487.5|2487|1414
1627645130000|2021-07-30 11:38:50|2487.5|2487|2487|2486.5|2487.5|2487|2487|2486.5|307
1627645140000|2021-07-30 11:39:00|2487.5|2487|2488.5|2487.5|2489|2487.5|2487|2487|311
1627645150000|2021-07-30 11:39:10|2488||2488.5||2488.5||2488||0
1627645160000|2021-07-30 11:39:20|2488|2487|2486.5|2486|2488|2487|2486.5|2485.5|481
1627645170000|2021-07-30 11:39:30|2487|2486.5|2487.5|2486.5|2487.5|2487|2487|2486.5|7
1627645200000|2021-07-30 11:40:00||2487||2486.5||2487||2486.5|110
1627645210000|2021-07-30 11:40:10||2487||2487||2487||2486.5|0
1627645220000|2021-07-30 11:40:20||2486.5||2486.5||2486.5||2486.5|1
1627645230000|2021-07-30 11:40:30||2487||2487||2487||2487|0
1627645240000|2021-07-30 11:40:40|2487|2486.5|2487|2486|2487.5|2486.5|2487|2486|2318
1627645250000|2021-07-30 11:40:50||2486.5||2486.5||2486.5||2486.5|0
1627645260000|2021-07-30 11:41:00|2486.5|2486|2486.5|2485.5|2487|2486|2486|2485.5|702
1627645270000|2021-07-30 11:41:10|2486|2485|2485.5|2484.5|2486|2485|2485|2484.5|229
1627645280000|2021-07-30 11:41:20|2485|2484|2484|2483.5|2485|2484|2484|2483|135
1627645290000|2021-07-30 11:41:30|2483.5|2483|2483.5|2483|2483.5|2483|2483.5|2482.5|391
1627645300000|2021-07-30 11:41:40|2483|2482.5|2482.5|2481.5|2483|2483|2482|2481.5|843
1627645310000|2021-07-30 11:41:50||2482||2482||2482||2482|0
1627645330000|2021-07-30 11:42:10|2482|2481.5|2482|2481.5|2482|2481.5|2482|2481.5|143
1627645340000|2021-07-30 11:42:20|2481.5|2481|2482|2481.5|2482|2481.5|2481.5|2481|1502
1627645350000|2021-07-30 11:42:30|2482.5|2482|2482.5|2482|2483|2482|2482.5|2482|1217
1627645360000|2021-07-30 11:42:40|2483|2481.5|2483|2482.5|2483.5|2483|2482.5|2481.5|600
1627645370000|2021-07-30 11:42:50|2483.5|2483|2482.5|2481.5|2484|2483|2482|2481.5|4059
1627645380000|2021-07-30 11:43:00|2482|2481|2482|2481|2482|2481.5|2480.5|2480|3033
1627645390000|2021-07-30 11:43:10|2481|2480.5|2482|2481.5|2482|2481.5|2481|2480.5|887
1627645400000|2021-07-30 11:43:20|2482.5|2482|2482.5|2482|2482.5|2482|2482.5|2481.5|237
1627645410000|2021-07-30 11:43:30||2481.5||2482||2482||2481.5|0
1627645420000|2021-07-30 11:43:40|2483|2482.5|2483.5|2482.5|2483.5|2482.5|2483|2482.5|71
1627645450000|2021-07-30 11:44:10|||||||||63
1627645460000|2021-07-30 11:44:20|2484|2483.5|2484.5|2483.5|2484.5|2484|2483.5|2483|1448
1627645470000|2021-07-30 11:44:30|2484|2483|2483.5|2482.5|2484|2483.5|2483.5|2482.5|307
1627645480000|2021-07-30 11:44:40|2484|2483|2483.5|2483|2484|2483|2483.5|2483|0
1627645500000|2021-07-30 11:45:00|2483|2482.5|2482.5|2482|2483.5|2482.5|2482.5|2482|1336
1627645510000|2021-07-30 11:45:10|2483|2482.5|2483|2482.5|2483|2482.5|2483|2482.5|34
1627645520000|2021-07-30 11:45:20|2483.5|2483|2483.5|2483|2483.5|2483|2483|2482.5|215
1627645540000|2021-07-30 11:45:40|2484|2483.5|2484.5|2483.5|2484.5|2483.5|2484|2483.5|294
1627645580000|2021-07-30 11:46:20|2484|2484|2484|2483.5|2484|2484|2484|2483.5|0
1627645590000|2021-07-30 11:46:30|2483.5|2483|2483.5|2483|2484|2483|2483.5|2483|316
1627645600000|2021-07-30 11:46:40|2483|2482.5|2483.5|2482.5|2483.5|2482.5|2483|2482.5|398
1627645610000|2021-07-30 11:46:50|2483|2482|2481.5|2480.5|2483|2482|2481.5|2480.5|1575
1627645620000|2021-07-30 11:47:00|2482|2481|2482|2481|2482|2481.5|2482|2481|822
1627645630000|2021-07-30 11:47:10|2481.5||2481.5||2481.5||2481.5||0
1627645640000|2021-07-30 11:47:20|2482|2481.5|2482.5|2482|2482.5|2482|2482|2481.5|475
1627645650000|2021-07-30 11:47:30|2483||2483||2483||2482.5||250
1627645660000|2021-07-30 11:47:40|2483.5|2482.5|2483|2482|2483.5|2483|2483|2482|37
1627645680000|2021-07-30 11:48:00|2482.5|2481.5|2479.5|2478.5|2482.5|2481.5|2479.5|2478.5|2083
1627645690000|2021-07-30 11:48:10|2479|2479|2480|2479|2480|2479.5|2479|2479|6
1627645700000|2021-07-30 11:48:20|2479.5||2479.5||2479.5||2479.5||0
1627645710000|2021-07-30 11:48:30|2480|2479.5|2481|2480|2481|2480|2480|2479.5|340
1627645720000|2021-07-30 11:48:40|2480.5||2480.5||2480.5||2480.5||0
1627645730000|2021-07-30 11:48:50|2481||2480.5||2481||2480.5||0
1627645740000|2021-07-30 11:49:00|2480|2479.5|2479.5|2479|2480.5|2479.5|2479.5|2479|504
1627645750000|2021-07-30 11:49:10|2480|2479.5|2480|2479|2480|2479.5|2480|2479|99
1627645760000|2021-07-30 11:49:20|2479.5||2479.5||2479.5||2479.5||0
1627645770000|2021-07-30 11:49:30|2480|2479.5|2480|2479.5|2480|2479.5|2479.5|2479|315
1627645780000|2021-07-30 11:49:40|2480.5|2480|2480.5|2480|2481|2480|2480.5|2479.5|315
1627645790000|2021-07-30 11:49:50|2480|2479.5|2480|2479.5|2480|2479.5|2480|2479.5|154
1627645800000|2021-07-30 11:50:00|2479.5|2479|2479.5|2479|2479.5|2479|2479.5|2479|261
1627645810000|2021-07-30 11:50:10|2480|2479.5|2480|2479.5|2480|2479.5|2480|2479.5|65
1627645820000|2021-07-30 11:50:20|||||||||30
1627645830000|2021-07-30 11:50:30|2479.5|2479|2479.5|2479|2479.5|2479|2479|2478.5|575
1627645840000|2021-07-30 11:50:40||2478.5||2478.5||2478.5||2478.5|0
1627645850000|2021-07-30 11:50:50||2479||2479||2479||2479|0
1627645870000|2021-07-30 11:51:10|2480|2479.5|2480.5|2480|2480.5|2480|2480|2479.5|901
1627645880000|2021-07-30 11:51:20|2480|2479.5|2480|2479|2480|2479.5|2479.5|2479|365
1627645910000|2021-07-30 11:51:50||2479.5||2479.5||2479.5||2479.5|0
1627645920000|2021-07-30 11:52:00|2479.5|2479|2479.5|2478.5|2480|2479.5|2479.5|2478.5|382
1627645930000|2021-07-30 11:52:10|2479|2479|2479|2478|2479|2479|2478.5|2478|169
1627645940000|2021-07-30 11:52:20|2478.5|2477.5|2479|2478|2479|2478|2478.5|2477.5|0
1627645950000|2021-07-30 11:52:30|2478.5|2478.5|2478.5|2478|2478.5|2478.5|2478.5|2478|0
1627645960000|2021-07-30 11:52:40|2478|2477.5|2478.5|2477.5|2478.5|2477.5|2478|2477|1
1627645970000|2021-07-30 11:52:50|2478|2477|2478|2477.5|2478|2477.5|2478|2477|138
1627645980000|2021-07-30 11:53:00|2477.5|2477|2477.5|2477|2478|2477|2477.5|2477|462
1627645990000|2021-07-30 11:53:10|2478|2477.5|2479.5|2479|2479.5|2479|2478|2477.5|1061
1627646000000|2021-07-30 11:53:20|2480|2479.5|2481.5|2481|2482|2481.5|2479.5|2479|7707
1627646010000|2021-07-30 11:53:30|2482|2480.5|2481.5|2481|2482|2481.5|2481|2480.5|1134
1627646030000|2021-07-30 11:53:50|2482|2481.5|2482.5|2481.5|2482.5|2481.5|2482|2481.5|723
1627646040000|2021-07-30 11:54:00|2483|2482|2482|2481.5|2483|2482.5|2482|2481.5|926
1627646050000|2021-07-30 11:54:10|2481.5|2481|2481|2480.5|2481.5|2481|2481|2480.5|484
1627646060000|2021-07-30 11:54:20|2481.5|2481|2481.5|2481|2481.5|2481|2481.5|2481|0
1627646070000|2021-07-30 11:54:30|2481|2480.5|2482.5|2482|2483|2482|2481|2480.5|1827
1627646080000|2021-07-30 11:54:40|2483|2482.5|2482.5|2482|2483|2482.5|2482.5|2482|359
1627646090000|2021-07-30 11:54:50|2482|2481.5|2482.5|2481.5|2482.5|2481.5|2481.5|2481|290
1627646110000|2021-07-30 11:55:10|2482|2481|2483|2482|2483.5|2483|2481.5|2481|10626
1627646120000|2021-07-30 11:55:20|2483.5|2482.5|2483.5|2483|2483.5|2483|2483.5|2482.5|215
1627646130000|2021-07-30 11:55:30|2484|2483.5|2483.5|2483|2484|2483.5|2483.5|2483|270
1627646140000|2021-07-30 11:55:40||2482.5||2483||2483||2482.5|773
1627646150000|2021-07-30 11:55:50|2483|2482.5|2483.5|2483|2483.5|2483|2483|2482.5|951
1627646170000|2021-07-30 11:56:10|2484|2483.5|2484|2483|2484|2483.5|2483.5|2483|718
1627646180000|2021-07-30 11:56:20||2483.5||2483.5||2483.5||2483.5|0
1627646190000|2021-07-30 11:56:30|2484.5|2484|2485|2484|2485|2484|2484.5|2484|125
1627646200000|2021-07-30 11:56:40|2484.5|2484.5|2485|2484.5|2485.5|2485|2484.5|2484.5|352
1627646210000|2021-07-30 11:56:50|2485.5|2485|2485|2484|2485.5|2485|2485|2484|456
1627646230000|2021-07-30 11:57:10|2484.5|2483.5|2483.5|2482.5|2484.5|2483.5|2483.5|2482.5|1659
1627646240000|2021-07-30 11:57:20|2483|2483|2483|2482.5|2483|2483|2483|2482.5|832
1627646260000|2021-07-30 11:57:40|2483.5|2483|2483.5|2482.5|2484|2483|2483.5|2482.5|206
1627646280000|2021-07-30 11:58:00|2483|2482|2482.5|2481.5|2483|2482|2482|2481.5|714
1627646290000|2021-07-30 11:58:10|2483|2482|2482.5|2482|2483|2482|2482.5|2482|422
1627646300000|2021-07-30 11:58:20||2481.5||2481.5||2481.5||2481.5|80
1627646310000|2021-07-30 11:58:30|2482|2482|2482|2481.5|2482|2482|2482|2481.5|251
1627646330000|2021-07-30 11:58:50|2482.5||2482.5||2482.5||2482.5||0
1627646350000|2021-07-30 11:59:10||2482||2481.5||2482||2481.5|0
1627646360000|2021-07-30 11:59:20|2482|2481|2482|2481.5|2482|2481.5|2482|2481|1175
1627646370000|2021-07-30 11:59:30|2482.5|2482|2481.5|2481|2482.5|2482|2481.5|2481|153
1627646380000|2021-07-30 11:59:40|2482|2481.5|2482.5|2482|2482.5|2482|2481.5|2481|477
1627646400000|2021-07-30 12:00:00|2483|2482.5|2483.5|2483|2484|2483|2483|2482.5|105
1627646410000|2021-07-30 12:00:10|2483|2482.5|2483|2482|2483|2482.5|2483|2481.5|1
1627646430000|2021-07-30 12:00:30|2483.5|2482.5|2482.5|2482|2483.5|2482.5|2482.5|2482|724
1627646460000|2021-07-30 12:01:00|2482|2481.5|2481.5|2481|2482|2481.5|2481.5|2480.5|431
1627646480000|2021-07-30 12:01:20|2482|2481.5|2482|2481.5|2482.5|2481.5|2482|2481|1029
1627646490000|2021-07-30 12:01:30|2482.5|2482|2482.5|2482|2483|2482.5|2482|2481.5|0
1627646500000|2021-07-30 12:01:40|2482|2481.5|2482.5|2481.5|2482.5|2482|2482|2481.5|149
1627646510000|2021-07-30 12:01:50|2483|2482|2482.5|2481.5|2483|2482.5|2482.5|2481.5|302
1627646520000|2021-07-30 12:02:00||2482||2482||2482||2481.5|40
1627646530000|2021-07-30 12:02:10|2482|2481.5|2480.5|2479.5|2482|2481.5|2480.5|2479.5|1128
1627646540000|2021-07-30 12:02:20|2480|2480|2480.5|2479.5|2480.5|2480|2480|2479.5|1511
1627646550000|2021-07-30 12:02:30|2480|2479|2480|2479.5|2480|2479.5|2479.5|2479|397
1627646560000|2021-07-30 12:02:40|2480.5|2480|2480.5|2480|2481.5|2480.5|2480.5|2479.5|701
1627646570000|2021-07-30 12:02:50|2481|2480.5|2481|2480|2481|2480.5|2480.5|2480|142
1627646580000|2021-07-30 12:03:00|2481.5|2480.5|2481.5|2480.5|2482|2481.5|2481|2480.5|1152
1627646590000|2021-07-30 12:03:10|2482|2481|2482|2481|2482|2481.5|2482|2481|0
1627646600000|2021-07-30 12:03:20|2481.5|2480.5|2479.5|2478.5|2481.5|2480.5|2479|2478|677
1627646610000|2021-07-30 12:03:30|2479|2479|2480.5|2479.5|2481|2480|2479|2479|217
1627646620000|2021-07-30 12:03:40|2481|2480|2481|2480|2481|2480|2480.5|2479.5|0
1627646630000|2021-07-30 12:03:50|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|0
1627646640000|2021-07-30 12:04:00|2480||2480.5||2481||2480||606
1627646660000|2021-07-30 12:04:20|2481|2480|2480.5|2480|2481.5|2480.5|2480.5|2479.5|570
1627646670000|2021-07-30 12:04:30|||||||||94
1627646680000|2021-07-30 12:04:40|2481|2480.5|2481.5|2481|2481.5|2481|2481|2480.5|541
1627646690000|2021-07-30 12:04:50|2481|2480.5|2481|2480|2481|2480.5|2481|2480|0
1627646700000|2021-07-30 12:05:00|2481.5|2480.5|2480|2479|2481.5|2480.5|2480|2479|627
1627646710000|2021-07-30 12:05:10|2480.5|2479.5|2480.5|2480|2480.5|2480|2480.5|2479.5|0
1627646720000|2021-07-30 12:05:20|2480|2479.5|2481|2480|2481.5|2480.5|2480|2479.5|1892
1627646730000|2021-07-30 12:05:30|2481.5|2480.5|2481.5|2481|2482|2481|2481.5|2480.5|0
1627646740000|2021-07-30 12:05:40|2482|2481.5|2482|2481.5|2482|2481.5|2482|2481.5|183
1627646750000|2021-07-30 12:05:50|2482.5|2481|2482|2481|2482.5|2481|2481.5|2481|658
1627646760000|2021-07-30 12:06:00|2482.5|2481.5|2483|2482|2483|2482|2482.5|2481.5|250
1627646770000|2021-07-30 12:06:10|2482.5|2481.5|2483|2482|2483|2482.5|2482|2481.5|392
1627646800000|2021-07-30 12:06:40|2483.5|2482.5|2483.5|2483|2484|2483.5|2483.5|2482.5|2502
1627646810000|2021-07-30 12:06:50|2484|2483.5|2483.5|2483|2484|2483.5|2483|2482.5|634
1627646820000|2021-07-30 12:07:00|2484||2483.5||2484||2483.5||0
1627646830000|2021-07-30 12:07:10||2482.5||2482.5||2483||2482.5|735
1627646840000|2021-07-30 12:07:20|2483||2483||2483||2483||0
1627646850000|2021-07-30 12:07:30|2483.5|2483|2484|2483|2484|2483|2483.5|2483|143
1627646860000|2021-07-30 12:07:40|2484.5|2483.5|2484.5|2484|2485|2484|2484.5|2483|370
1627646870000|2021-07-30 12:07:50|2485|2484.5|2485|2484.5|2485|2484.5|2485|2484.5|112
1627646880000|2021-07-30 12:08:00|2484.5|2484|2486|2485.5|2486|2485.5|2484.5|2484|693
1627646890000|2021-07-30 12:08:10|2486.5|2486|2486.5|2485.5|2486.5|2486|2486.5|2485.5|0
1627646900000|2021-07-30 12:08:20|2486|2485|2485.5|2485|2486|2485|2485.5|2485|1040
1627646910000|2021-07-30 12:08:30|2486|2485.5|2486|2485.5|2486.5|2485.5|2486|2485.5|143
1627646920000|2021-07-30 12:08:40|2486.5||2486.5||2486.5||2486.5||0
1627646940000|2021-07-30 12:09:00|2487|2486|2487.5|2487|2487.5|2487|2487|2486|0
1627646950000|2021-07-30 12:09:10|2488|2487.5|2488|2487.5|2488|2487.5|2487.5|2487.5|67
1627646960000|2021-07-30 12:09:20|2488.5|2488|2488|2487.5|2488.5|2488|2488|2487.5|20
1627646990000|2021-07-30 12:09:50|2488.5|2488|2488|2487.5|2488.5|2488|2488|2487.5|391
1627647000000|2021-07-30 12:10:00|2487.5|2487|2488.5|2488|2489|2488|2487.5|2487|1119
1627647010000|2021-07-30 12:10:10|2489|2488.5|2488.5|2488|2489|2488.5|2488.5|2488|149
1627647020000|2021-07-30 12:10:20|2488|2487.5|2487.5|2487|2488|2487.5|2487.5|2487|706
1627647030000|2021-07-30 12:10:30|2488|2487.5|2488|2487.5|2488.5|2488|2488|2487|65
1627647040000|2021-07-30 12:10:40||2487||2487.5||2487.5||2487|0
1627647060000|2021-07-30 12:11:00|2487.5|2487|2488.5|2487.5|2488.5|2488|2487.5|2487|1048
1627647070000|2021-07-30 12:11:10|2488||2488.5||2488.5||2488||0
1627647080000|2021-07-30 12:11:20|2488||2488||2488.5||2488||0
1627647090000|2021-07-30 12:11:30|2488.5||2488||2488.5||2488||0
1627647100000|2021-07-30 12:11:40|2488.5|2488|2488.5|2488|2489|2488.5|2488.5|2488|784
1627647110000|2021-07-30 12:11:50|2488|2487.5|2488|2487.5|2488|2488|2488|2487.5|522
1627647120000|2021-07-30 12:12:00|2488.5|2488|2488.5|2487.5|2488.5|2488|2488.5|2487.5|107
1627647130000|2021-07-30 12:12:10||2488||2488||2488||2487.5|0
1627647140000|2021-07-30 12:12:20||2487.5||2487.5||2487.5||2487.5|0
1627647150000|2021-07-30 12:12:30||2488||2488||2488||2488|0
1627647160000|2021-07-30 12:12:40|2489|2487.5|2489|2488.5|2489.5|2488.5|2489|2487.5|649
1627647180000|2021-07-30 12:13:00|2489.5|2489|2489|2488|2489.5|2489|2488.5|2488|508
1627647190000|2021-07-30 12:13:10|2488.5|2488.5|2489.5|2488.5|2489.5|2488.5|2488.5|2488|347
1627647210000|2021-07-30 12:13:30|2489|2488|2489|2488.5|2489|2488.5|2488.5|2488|134
1627647220000|2021-07-30 12:13:40|2489.5|2489|2489.5|2488.5|2489.5|2489|2489|2488.5|667
1627647230000|2021-07-30 12:13:50||2489||2489||2489||2488.5|0
1627647240000|2021-07-30 12:14:00|2489|2488.5|2489|2488.5|2489|2488.5|2489|2488.5|282
1627647250000|2021-07-30 12:14:10|2489.5|2489|2489.5|2488.5|2489.5|2489|2489.5|2488.5|344
1627647260000|2021-07-30 12:14:20|2490|2489|2489.5|2488.5|2490|2489|2489.5|2488.5|0
1627647290000|2021-07-30 12:14:50|2489|2488|2488.5|2488|2489|2488|2488.5|2488|97
1627647300000|2021-07-30 12:15:00|2489|2488.5|2488.5|2488|2489|2488.5|2488.5|2488|0
1627647310000|2021-07-30 12:15:10|2489|2487.5|2488|2487.5|2489|2488|2488|2487.5|1774
1627647320000|2021-07-30 12:15:20|2487.5|2487|2487|2486.5|2487.5|2487|2487|2486.5|514
1627647330000|2021-07-30 12:15:30|2487.5|2487|2487.5|2486.5|2487.5|2487|2487.5|2486.5|2
1627647340000|2021-07-30 12:15:40||2487||2486.5||2487||2486.5|0
1627647350000|2021-07-30 12:15:50|2487|2487|2488|2487|2488|2487.5|2487|2487|284
1627647370000|2021-07-30 12:16:10|2487.5||2487.5||2487.5||2487.5||0
1627647380000|2021-07-30 12:16:20|2487|2486.5|2487|2486.5|2487|2486.5|2487|2486|525
1627647390000|2021-07-30 12:16:30|2486.5|2486|2486.5|2486|2486.5|2486|2486.5|2485.5|97
1627647400000|2021-07-30 12:16:40|2487|2486.5|2487|2486|2487|2486.5|2487|2486|223
1627647410000|2021-07-30 12:16:50|2486.5|2485.5|2486|2485|2486.5|2485.5|2485.5|2484.5|533
1627647420000|2021-07-30 12:17:00|2485.5||2485.5||2486||2485.5||0
1627647430000|2021-07-30 12:17:10|2485|2484.5|2485|2484|2485.5|2484.5|2485|2484|250
1627647440000|2021-07-30 12:17:20|2484.5|2483.5|2484.5|2483.5|2484.5|2484|2484|2483|114
1627647450000|2021-07-30 12:17:30|2485|2484|2485.5|2484.5|2485.5|2485|2484.5|2483.5|2275
1627647460000|2021-07-30 12:17:40|2485|2484|2485|2484|2485|2484|2485|2484|0
1627647470000|2021-07-30 12:17:50|2484.5||2485||2485||2484.5||0
1627647480000|2021-07-30 12:18:00|2485.5|2484.5|2485|2484.5|2485.5|2485|2485|2484.5|69
1627647490000|2021-07-30 12:18:10|2485.5|2485|2485.5|2484.5|2485.5|2485|2485|2484.5|252
1627647500000|2021-07-30 12:18:20|2485|2485|2485.5|2485|2485.5|2485|2485|2485|250
1627647510000|2021-07-30 12:18:30|2485|2484.5|2485|2484.5|2485.5|2484.5|2485|2484.5|0
1627647520000|2021-07-30 12:18:40|||||||||204
1627647540000|2021-07-30 12:19:00|2485.5|2485|2485|2484.5|2485.5|2485|2485|2484.5|567
1627647580000|2021-07-30 12:19:40|||||||||343
1627647590000|2021-07-30 12:19:50|2485.5|2485|2486|2485.5|2486|2485.5|2485.5|2485|209
1627647600000|2021-07-30 12:20:00|2486.5|2486|2486.5|2486|2486.5|2486|2486.5|2486|351
1627647610000|2021-07-30 12:20:10|2486|2485.5|2485.5|2485|2486|2485.5|2485.5|2485|41
1627647620000|2021-07-30 12:20:20|2486|2485.5|2486|2485|2486|2485.5|2485.5|2485|2
1627647630000|2021-07-30 12:20:30||2485.5||2485||2485.5||2485|0
1627647670000|2021-07-30 12:21:10|2485.5|2485.5|2485.5|2485|2486|2485.5|2485.5|2485|133
1627647680000|2021-07-30 12:21:20|2486|2485.5|2486|2485|2486|2485.5|2486|2485|2
1627647710000|2021-07-30 12:21:50||2485.5||2485||2485.5||2485|0
1627647720000|2021-07-30 12:22:00|2485.5|2485.5|2485.5|2485|2485.5|2485.5|2485.5|2485|282
1627647730000|2021-07-30 12:22:10|2485|2484.5|2484.5|2484|2485.5|2484.5|2484.5|2484|1247
1627647740000|2021-07-30 12:22:20|2484|2483.5|2484|2483.5|2484|2483.5|2484|2483.5|30
1627647750000|2021-07-30 12:22:30|2484.5|2484|2485.5|2485|2485.5|2485|2484.5|2484|561
1627647770000|2021-07-30 12:22:50|2485|2484.5|2485.5|2484.5|2485.5|2484.5|2485|2484.5|612
1627647790000|2021-07-30 12:23:10|2485|2484|2484.5|2483.5|2485|2484|2484.5|2483.5|470
1627647800000|2021-07-30 12:23:20|2484|2483|2483.5|2483|2484|2483|2483.5|2482.5|250
1627647810000|2021-07-30 12:23:30|2483|2482.5|2482|2481.5|2483|2482.5|2482|2481.5|250
1627647820000|2021-07-30 12:23:40|2482.5|2481|2481.5|2481|2482.5|2481|2481.5|2480.5|910
1627647830000|2021-07-30 12:23:50|2482|2481.5|2482|2481.5|2482|2481.5|2482|2481|159
1627647840000|2021-07-30 12:24:00|2482.5|2482|2482.5|2482|2483|2482|2482.5|2481.5|319
1627647860000|2021-07-30 12:24:20|2483|2482.5|2484|2483.5|2484.5|2483.5|2483|2482|5680
1627647870000|2021-07-30 12:24:30||2483||2483.5||2483.5||2483|0
1627647880000|2021-07-30 12:24:40|2483.5|2483|2483.5|2482.5|2483.5|2483|2483.5|2482.5|12
1627647890000|2021-07-30 12:24:50|2484|2483|2484|2483.5|2484|2483.5|2483.5|2483|0
1627647900000|2021-07-30 12:25:00|||||||||221
1627647910000|2021-07-30 12:25:10|2484.5|2483|2484|2483.5|2484.5|2484|2484|2483|413
1627647920000|2021-07-30 12:25:20|2484.5||2484||2484.5||2484||0
1627647930000|2021-07-30 12:25:30|2483.5|2483|2484|2483.5|2484|2483.5|2483.5|2483|1092
1627647940000|2021-07-30 12:25:40|2483.5|2483|2483.5|2483|2483.5|2483|2483.5|2483|251
1627647960000|2021-07-30 12:26:00|2484|2483.5|2484|2483|2484.5|2483.5|2484|2483|772
1627647980000|2021-07-30 12:26:20||2483.5||2483||2483.5||2483|0
1627648010000|2021-07-30 12:26:50|2484.5|2483.5|2485|2484|2485.5|2484.5|2484.5|2483.5|1690
1627648030000|2021-07-30 12:27:10|2484.5|2483.5|2484|2483.5|2484.5|2483.5|2484|2483.5|567
1627648040000|2021-07-30 12:27:20|2484.5|2483|2483|2482.5|2484.5|2484|2483|2482.5|2100
1627648050000|2021-07-30 12:27:30|2483.5||2483.5||2483.5||2483.5||637
1627648060000|2021-07-30 12:27:40|||||||||100
1627648070000|2021-07-30 12:27:50|2483||2483||2483.5||2483||0
1627648080000|2021-07-30 12:28:00|2483.5||2483.5||2483.5||2483||250
1627648090000|2021-07-30 12:28:10|2483||2483.5||2483.5||2483||0
1627648120000|2021-07-30 12:28:40|2483|2482|2482.5|2481.5|2483|2482.5|2482.5|2481.5|723
1627648130000|2021-07-30 12:28:50|2482|2481|2482.5|2482|2482.5|2482|2482|2481|0
1627648140000|2021-07-30 12:29:00|2482|2481.5|2482.5|2481.5|2482.5|2481.5|2482|2481.5|288
1627648160000|2021-07-30 12:29:20|2482||2482.5||2482.5||2482||0
1627648170000|2021-07-30 12:29:30|2482|2482|2482|2481.5|2482|2482|2482|2481.5|371
1627648180000|2021-07-30 12:29:40|2482.5||2482||2482.5||2482||0
1627648190000|2021-07-30 12:29:50|2481.5|2481|2482|2481.5|2482|2481.5|2481.5|2481|389
1627648200000|2021-07-30 12:30:00|2482.5||2482.5||2482.5||2482.5||457
1627648210000|2021-07-30 12:30:10|2482|2482|2482.5|2481.5|2482.5|2482|2482|2481.5|674
1627648220000|2021-07-30 12:30:20||2482||2482||2482||2481.5|0
1627648230000|2021-07-30 12:30:30|2483|2482.5|2482.5|2482|2483|2482.5|2482.5|2482|1261
1627648240000|2021-07-30 12:30:40|2483|2482.5|2483|2482|2483.5|2482.5|2483|2482|256
1627648250000|2021-07-30 12:30:50|2482.5|2482.5|2483.5|2483|2483.5|2483|2482.5|2482.5|4
1627648260000|2021-07-30 12:31:00|2483|2482.5|2483.5|2482.5|2483.5|2482.5|2483|2482.5|0
1627648270000|2021-07-30 12:31:10|2483|2483|2484.5|2484|2484.5|2484|2483|2483|416
1627648280000|2021-07-30 12:31:20||2483.5||2483.5||2484||2483.5|0
1627648290000|2021-07-30 12:31:30||2484||2484||2484||2484|0
1627648330000|2021-07-30 12:32:10|2485|2484.5|2485|2484.5|2485|2484.5|2485|2484.5|604
1627648340000|2021-07-30 12:32:20|2485.5|2485|2486|2485|2486|2485.5|2485.5|2485|1791
1627648350000|2021-07-30 12:32:30|2486.5|2485.5|2486.5|2486|2486.5|2486|2486.5|2485|0
1627648360000|2021-07-30 12:32:40|2487|2485.5|2487|2486.5|2488|2487.5|2487|2485.5|3085
1627648370000|2021-07-30 12:32:50|2487.5|2487|2488|2487|2488|2487|2487.5|2486.5|283
1627648380000|2021-07-30 12:33:00|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2486.5|2486|857
1627648390000|2021-07-30 12:33:10|2488|2487|2487.5|2486.5|2488|2487|2487.5|2486.5|0
1627648400000|2021-07-30 12:33:20|2487||2487||2487.5||2487||8
1627648410000|2021-07-30 12:33:30|2486.5|2486|2486|2485|2486.5|2486|2486|2485|555
1627648420000|2021-07-30 12:33:40|2485.5|2484.5|2484|2483.5|2485.5|2484.5|2483.5|2483|2994
1627648440000|2021-07-30 12:34:00|2484.5|2484|2485|2484.5|2485.5|2484.5|2484.5|2483.5|1053
1627648450000|2021-07-30 12:34:10|2484.5|2484|2485|2484|2485|2484|2484|2483.5|318
1627648460000|2021-07-30 12:34:20|||||||||3
1627648480000|2021-07-30 12:34:40|2485.5|2484.5|2485.5|2484.5|2486|2485|2485.5|2484.5|694
1627648490000|2021-07-30 12:34:50|2485|2485|2485|2484|2485.5|2485|2485|2484|2170
1627648500000|2021-07-30 12:35:00|2484.5|2483.5|2482|2481|2484.5|2484|2482|2481|2243
1627648510000|2021-07-30 12:35:10|2481.5|2481.5|2482|2481|2482|2481.5|2481.5|2480.5|280
1627648520000|2021-07-30 12:35:20|||||||||500
1627648530000|2021-07-30 12:35:30|2482.5|2481.5|2482|2481|2482.5|2482|2482|2481|561
1627648540000|2021-07-30 12:35:40|2482.5|2481.5|2482.5|2481.5|2482.5|2482|2482.5|2481.5|0
1627648550000|2021-07-30 12:35:50||2482||2481.5||2482||2481.5|0
1627648560000|2021-07-30 12:36:00|2482|2482|2482.5|2482|2482.5|2482|2482|2481.5|403
1627648570000|2021-07-30 12:36:10|2482|2481.5|2482|2481.5|2482.5|2482|2482|2481.5|305
1627648590000|2021-07-30 12:36:30|2481.5|2481|2479.5|2479|2481.5|2481|2479.5|2478.5|749
1627648600000|2021-07-30 12:36:40|2480|2478.5|2481|2480.5|2481|2480.5|2480|2478.5|761
1627648610000|2021-07-30 12:36:50|2480.5|2480|2481|2480|2481|2480|2480.5|2480|470
1627648620000|2021-07-30 12:37:00|2481.5|2480.5|2481.5|2480.5|2481.5|2481|2481|2480.5|147
1627648630000|2021-07-30 12:37:10|2482|2481|2482.5|2481.5|2482.5|2481.5|2481.5|2481|182
1627648650000|2021-07-30 12:37:30|2483.5|2482.5|2482.5|2482|2483.5|2483|2482.5|2482|6954
1627648660000|2021-07-30 12:37:40|2483|2482.5|2483.5|2482.5|2483.5|2482.5|2483|2482.5|719
1627648670000|2021-07-30 12:37:50|2484|2483|2484.5|2483.5|2484.5|2483.5|2483.5|2483|189
1627648680000|2021-07-30 12:38:00|2484||2484.5||2484.5||2484||0
1627648690000|2021-07-30 12:38:10|2484|2483|2484.5|2483.5|2484.5|2483.5|2483.5|2482.5|0
1627648700000|2021-07-30 12:38:20|2484||2484.5||2484.5||2484||0
1627648740000|2021-07-30 12:39:00|2484|2483|2483.5|2483|2484.5|2483.5|2483.5|2483|1136
1627648750000|2021-07-30 12:39:10|2484|2483.5|2484|2483.5|2484|2483.5|2484|2483.5|0
1627648760000|2021-07-30 12:39:20|2483.5|2483|2483.5|2483|2483.5|2483|2483.5|2483|165
1627648770000|2021-07-30 12:39:30|2484|2483.5|2484|2483.5|2484|2483.5|2484|2483|381
1627648780000|2021-07-30 12:39:40|2484.5|2483|2484.5|2483.5|2484.5|2484|2484.5|2483|616
1627648790000|2021-07-30 12:39:50|2484|2484|2484.5|2483.5|2484.5|2484|2484|2483.5|0
1627648800000|2021-07-30 12:40:00|2484|2484|2485|2484.5|2485.5|2484.5|2484|2484|224
1627648810000|2021-07-30 12:40:10|2485.5|2484|2484.5|2483.5|2485.5|2484.5|2484|2483.5|1530
1627648820000|2021-07-30 12:40:20|2484|2483|2484|2483.5|2484|2483.5|2483.5|2483|0
1627648830000|2021-07-30 12:40:30|2483.5|2483|2483|2482.5|2483.5|2483|2483|2482.5|510
1627648840000|2021-07-30 12:40:40|2483.5|2483|2483.5|2482.5|2483.5|2483|2483.5|2482.5|175
1627648850000|2021-07-30 12:40:50|2484|2483|2485|2484|2485.5|2484.5|2483.5|2483|548
1627648860000|2021-07-30 12:41:00||2484.5||2484.5||2484.5||2484|0
1627648870000|2021-07-30 12:41:10|2485.5|2485|2485|2484|2485.5|2485|2484.5|2484|562
1627648880000|2021-07-30 12:41:20||2484.5||2484.5||2484.5||2484.5|0
1627648890000|2021-07-30 12:41:30|2484.5|2484|2485|2484.5|2485|2484.5|2484.5|2484|0
1627648900000|2021-07-30 12:41:40|2485.5|2485|2485.5|2484.5|2485.5|2485|2485|2484.5|609
1627648920000|2021-07-30 12:42:00|2486|2485|2486.5|2485.5|2486.5|2485.5|2485.5|2485|1633
1627648930000|2021-07-30 12:42:10|2486|2485|2486|2485|2486|2485.5|2485.5|2485|18
1627648940000|2021-07-30 12:42:20|2485.5|2485.5|2486.5|2485.5|2486.5|2485.5|2485.5|2485|0
1627648960000|2021-07-30 12:42:40|2486|2486|2486.5|2486|2486.5|2486|2486|2486|370
1627648970000|2021-07-30 12:42:50|2487|2486.5|2487|2486.5|2487|2486.5|2486.5|2486|483
1627648980000|2021-07-30 12:43:00|2487.5|2487|2487.5|2487|2487.5|2487|2487.5|2487|131
1627648990000|2021-07-30 12:43:10|2487|2486.5|2486.5|2485.5|2487|2486.5|2486|2485.5|784
1627649000000|2021-07-30 12:43:20|2487|2486|2487|2486|2487|2486|2486.5|2486|248
1627649010000|2021-07-30 12:43:30|2486.5|2485.5|2486.5|2485.5|2487|2485.5|2486|2485.5|50
1627649020000|2021-07-30 12:43:40|2487|2486|2487|2486|2487|2486|2487|2486|0
1627649030000|2021-07-30 12:43:50|2486.5||2487||2487||2486.5||0
1627649040000|2021-07-30 12:44:00|2487.5|2486.5|2487.5|2487|2487.5|2487|2487.5|2486.5|0
1627649060000|2021-07-30 12:44:20|2487|2486.5|2487.5|2487|2487.5|2487|2487|2486.5|161
1627649070000|2021-07-30 12:44:30|2487|2486.5|2487.5|2486.5|2487.5|2486.5|2487|2486.5|32
1627649090000|2021-07-30 12:44:50|2487|2487|2488|2487|2488.5|2487.5|2487|2486.5|1082
1627649100000|2021-07-30 12:45:00|2487.5|2486.5|2487.5|2486.5|2487.5|2487|2487.5|2486.5|0
1627649110000|2021-07-30 12:45:10|2487|2487|2488.5|2487.5|2489|2488|2487|2486.5|1107
1627649130000|2021-07-30 12:45:30|2488||2488||2488||2488||0
1627649150000|2021-07-30 12:45:50|2487.5|2487|2487.5|2486.5|2487.5|2487|2487|2486.5|933
1627649160000|2021-07-30 12:46:00|2488|2487|2488|2487.5|2488.5|2487.5|2488|2487|571
1627649190000|2021-07-30 12:46:30|2488.5|2488|2488.5|2487.5|2488.5|2488|2488.5|2487.5|635
1627649210000|2021-07-30 12:46:50|2488|2487|2487.5|2487|2488|2487|2487.5|2487|1206
1627649220000|2021-07-30 12:47:00|2487|2486.5|2487.5|2487|2488|2487.5|2486.5|2486|1578
1627649230000|2021-07-30 12:47:10|2488|2486.5|2487.5|2486.5|2488|2486.5|2487|2486.5|1487
1627649240000|2021-07-30 12:47:20|2488|2487|2487.5|2486.5|2488|2487|2487.5|2486.5|608
1627649270000|2021-07-30 12:47:50|2487|2486|2485.5|2485|2487|2486|2485.5|2485|1268
1627649280000|2021-07-30 12:48:00|2485|2484.5|2485|2484|2485|2484.5|2484.5|2484|0
1627649290000|2021-07-30 12:48:10|2484.5|2483.5|2484|2483.5|2484.5|2484|2484|2483|0
1627649300000|2021-07-30 12:48:20|2484.5|2483|2484.5|2483.5|2484.5|2483.5|2484.5|2483|0
1627649310000|2021-07-30 12:48:30|2484|2483|2483.5|2482.5|2484|2483|2483|2482.5|282
1627649320000|2021-07-30 12:48:40|2483|2482|2482.5|2481.5|2483|2482.5|2482.5|2481.5|250
1627649330000|2021-07-30 12:48:50|2482|2481|2482|2481|2482|2481|2481.5|2481|94
1627649340000|2021-07-30 12:49:00|2481.5|2481.5|2483|2482|2483|2482.5|2481.5|2481.5|324
1627649350000|2021-07-30 12:49:10|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483.5|2482|0
1627649360000|2021-07-30 12:49:20||2483||2483||2483||2483|0
1627649370000|2021-07-30 12:49:30|2484|2483.5|2485.5|2484.5|2485.5|2484.5|2483.5|2483|1374
1627649380000|2021-07-30 12:49:40|2486|2485|2486.5|2485.5|2486.5|2485.5|2485.5|2485|1015
1627649390000|2021-07-30 12:49:50|2486||2486||2486.5||2486||0
1627649400000|2021-07-30 12:50:00|2485.5|2485|2487.5|2486.5|2488|2487|2485.5|2484.5|4236
1627649410000|2021-07-30 12:50:10|2487|2487|2486.5|2486|2487.5|2487|2486|2485|2461
1627649420000|2021-07-30 12:50:20|2487|2485.5|2487|2486|2487|2486|2486.5|2485.5|116
1627649430000|2021-07-30 12:50:30|2487.5|2487|2488|2487.5|2488.5|2488|2487.5|2487|4416
1627649440000|2021-07-30 12:50:40|2487.5|2487|2488.5|2488|2489|2488|2487.5|2486.5|960
1627649450000|2021-07-30 12:50:50|2488|2487.5|2488.5|2487.5|2488.5|2487.5|2488|2487.5|0
1627649460000|2021-07-30 12:51:00|2489|2488|2488.5|2488|2489.5|2488.5|2488.5|2488|250
1627649470000|2021-07-30 12:51:10|2488|2487.5|2488.5|2487.5|2489|2487.5|2488|2487.5|4
1627649480000|2021-07-30 12:51:20|2489|2488|2488.5|2488|2489|2488.5|2488.5|2488|223
1627649490000|2021-07-30 12:51:30|2489.5|2488.5|2489.5|2488.5|2490.5|2489.5|2489.5|2488.5|3636
1627649500000|2021-07-30 12:51:40|2489|2488|2489|2488.5|2489|2488.5|2488.5|2488|1127
1627649510000|2021-07-30 12:51:50|2488.5|2488|2488.5|2488|2488.5|2488.5|2488.5|2488|613
1627649520000|2021-07-30 12:52:00|2488|2487.5|2488|2487.5|2488|2487.5|2488|2487.5|43
1627649530000|2021-07-30 12:52:10|2488.5|2488|2489|2488|2489|2488.5|2488.5|2487.5|676
1627649540000|2021-07-30 12:52:20|2489.5|2488.5|2489.5|2488.5|2489.5|2489|2489.5|2488.5|217
1627649550000|2021-07-30 12:52:30|2490|2489|2490|2489|2490|2489|2490|2489|328
1627649560000|2021-07-30 12:52:40||2489.5||2489||2489.5||2489|0
1627649570000|2021-07-30 12:52:50||2489.5||2489.5||2489.5||2489.5|0
1627649580000|2021-07-30 12:53:00|2489.5|2489|2489.5|2489|2490|2489|2489.5|2488.5|2544
1627649590000|2021-07-30 12:53:10|2489|2488.5|2488|2487.5|2489.5|2489|2488|2487.5|1426
1627649600000|2021-07-30 12:53:20|2488.5|2487|2487|2486.5|2488.5|2487|2487|2486|1301
1627649610000|2021-07-30 12:53:30|2487.5|2487|2488|2487|2488|2487.5|2487.5|2487|383
1627649640000|2021-07-30 12:54:00||2487.5||2487||2487.5||2487|0
1627649650000|2021-07-30 12:54:10||2487.5||2487||2487.5||2487|0
1627649660000|2021-07-30 12:54:20|2487.5|2487.5|2487|2486.5|2487.5|2487.5|2487|2486.5|1043
1627649670000|2021-07-30 12:54:30|2487.5|2487|2488|2487|2488|2487.5|2487.5|2486.5|443
1627649680000|2021-07-30 12:54:40|2488.5|2487.5|2489|2488|2489|2488.5|2488|2487.5|0
1627649700000|2021-07-30 12:55:00|2489.5|2488.5|2490|2489|2490|2489.5|2489.5|2488.5|2172
1627649710000|2021-07-30 12:55:10|2491|2489.5|2491.5|2490.5|2491.5|2490.5|2490|2489.5|3084
1627649760000|2021-07-30 12:56:00|2490.5|2490|2490|2489.5|2491.5|2491|2490|2489|5466
1627649770000|2021-07-30 12:56:10|2490.5|2489|2490|2489.5|2490.5|2489.5|2490|2489|444
1627649780000|2021-07-30 12:56:20|2490.5|2489|2490|2489|2490.5|2490|2490|2489|883
1627649790000|2021-07-30 12:56:30|2489.5||2489.5||2490||2489.5||0
1627649800000|2021-07-30 12:56:40|2490||2490||2490||2489.5||0
1627649810000|2021-07-30 12:56:50|2489.5|2489.5|2490.5|2489.5|2490.5|2489.5|2489.5|2489.5|0
1627649830000|2021-07-30 12:57:10|2490|2490|2490.5|2489.5|2490.5|2490|2490|2489.5|395
1627649850000|2021-07-30 12:57:30|2491|2490|2490|2489.5|2491|2490.5|2490|2489.5|868
1627649860000|2021-07-30 12:57:40|2490.5|2490|2490.5|2489.5|2490.5|2490|2490|2489.5|291
1627649870000|2021-07-30 12:57:50|2491||2491||2491||2491||0
1627649880000|2021-07-30 12:58:00|2490.5||2490||2490.5||2490||0
1627649890000|2021-07-30 12:58:10|2490.5|2490|2490.5|2490|2490.5|2490|2490.5|2490|282
1627649900000|2021-07-30 12:58:20|2491|2490.5|2491|2490.5|2491|2490.5|2491|2490|368
1627649910000|2021-07-30 12:58:30|2491.5|2491|2492|2491|2492|2491|2491.5|2490.5|684
1627649930000|2021-07-30 12:58:50|2492.5|2491.5|2492.5|2492|2492.5|2492|2492.5|2491.5|250
1627649940000|2021-07-30 12:59:00|2493|2491.5|2493|2492|2493|2492.5|2493|2491.5|0
1627649950000|2021-07-30 12:59:10|2492.5|2492.5|2492|2491.5|2492.5|2492.5|2492|2491.5|0
1627649970000|2021-07-30 12:59:30|2492.5|2492|2492.5|2491.5|2492.5|2492|2492|2491.5|223
1627649980000|2021-07-30 12:59:40||2492||2491.5||2492||2491.5|0
1627650000000|2021-07-30 13:00:00|2492|2491|2491.5|2490.5|2492|2491|2491|2490.5|3176
1627650010000|2021-07-30 13:00:10|2492|2491|2491.5|2491|2492|2491|2491.5|2491|387
1627650020000|2021-07-30 13:00:20||2490.5||2490.5||2490.5||2490.5|80
1627650040000|2021-07-30 13:00:40|2491|2490|2490.5|2490|2491|2490|2490.5|2490|996
1627650050000|2021-07-30 13:00:50|2491|2490.5|2491.5|2490.5|2491.5|2491|2490.5|2490.5|1072
1627650060000|2021-07-30 13:01:00|2492|2491|2492|2491|2492|2491|2491.5|2491|0
1627650070000|2021-07-30 13:01:10|2491.5||2491.5||2492||2491.5||0
1627650080000|2021-07-30 13:01:20|2491|2490.5|2491|2490|2491.5|2490.5|2491|2490|0
1627650090000|2021-07-30 13:01:30|2490.5|2489.5|2490.5|2490|2490.5|2490|2490|2489.5|945
1627650100000|2021-07-30 13:01:40|2491|2489.5|2491|2490|2491|2490|2491|2489.5|741
1627650110000|2021-07-30 13:01:50|2491.5|2490.5|2491|2490.5|2491.5|2490.5|2491|2490.5|0
1627650120000|2021-07-30 13:02:00|2490.5|2490|2491|2490|2491|2490|2490.5|2490|194
1627650130000|2021-07-30 13:02:10|2490.5|2489.5|2490|2489.5|2490.5|2489.5|2490|2489.5|335
1627650140000|2021-07-30 13:02:20|2490.5|2490|2490|2489.5|2490.5|2490|2490|2489.5|0
1627650150000|2021-07-30 13:02:30|2490.5|2490|2491|2490|2491|2490.5|2490.5|2490|282
1627650160000|2021-07-30 13:02:40|2490.5|2489.5|2489.5|2489|2490.5|2489.5|2489.5|2489|216
1627650170000|2021-07-30 13:02:50|2490||2490||2490||2490||1
1627650180000|2021-07-30 13:03:00|2489.5|2489.5|2490|2489|2490|2489.5|2489.5|2489|299
1627650190000|2021-07-30 13:03:10|2489.5|2488.5|2490|2489|2490|2489|2489.5|2488.5|1216
1627650200000|2021-07-30 13:03:20|2489.5|2488.5|2489|2488.5|2490|2488.5|2489|2488|461
1627650210000|2021-07-30 13:03:30|2488.5|2488|2489|2488.5|2489.5|2488.5|2488.5|2488|0
1627650220000|2021-07-30 13:03:40|2488.5|2488|2488.5|2487.5|2488.5|2488|2488|2487.5|231
1627650230000|2021-07-30 13:03:50|2488|2487|2487.5|2487|2488|2487|2487.5|2486.5|0
1627650240000|2021-07-30 13:04:00|2487|2486.5|2487|2486.5|2487|2486.5|2487|2486.5|1
1627650250000|2021-07-30 13:04:10|2486.5|2486|2487.5|2486.5|2487.5|2486.5|2486.5|2486|140
1627650260000|2021-07-30 13:04:20|2487|2486|2487|2486.5|2487.5|2486.5|2487|2486|282
1627650270000|2021-07-30 13:04:30||2486||2486||2486||2486|0
1627650280000|2021-07-30 13:04:40|2486.5|2485.5|2486|2485.5|2486.5|2485.5|2485|2484.5|2450
1627650290000|2021-07-30 13:04:50|2486.5|2486|2486|2485.5|2486.5|2486|2486|2485.5|1005
1627650300000|2021-07-30 13:05:00||2485||2485||2485||2485|0
1627650310000|2021-07-30 13:05:10|2485.5|2485.5|2485.5|2484.5|2486|2485.5|2485.5|2484.5|210
1627650320000|2021-07-30 13:05:20||2485||2484.5||2485||2484.5|282
1627650330000|2021-07-30 13:05:30||2485||2485||2485||2484.5|0
1627650340000|2021-07-30 13:05:40|2485|2484.5|2485|2484.5|2485|2485|2485|2484.5|0
1627650350000|2021-07-30 13:05:50|2485.5|2485|2485.5|2485|2485.5|2485|2485.5|2485|7
1627650360000|2021-07-30 13:06:00|2486|2484.5|2486|2485.5|2486|2485.5|2485.5|2484.5|2333
1627650370000|2021-07-30 13:06:10|2486.5|2486|2487|2486|2487|2486.5|2486|2486|355
1627650390000|2021-07-30 13:06:30|2487.5|2486.5|2487|2486.5|2487.5|2486.5|2487|2486.5|0
1627650400000|2021-07-30 13:06:40|2487.5|2487|2487.5|2487|2488|2487|2487.5|2486.5|0
1627650410000|2021-07-30 13:06:50|2488||2488||2488||2488||0
1627650420000|2021-07-30 13:07:00|2488.5|2487.5|2489|2488|2489|2488.5|2488.5|2487.5|565
1627650430000|2021-07-30 13:07:10|2489.5|2488.5|2488.5|2488|2489.5|2489|2488.5|2488|698
1627650440000|2021-07-30 13:07:20||2487.5||2487.5||2488||2487.5|353
1627650470000|2021-07-30 13:07:50|2488|2487|2487.5|2487|2488|2487|2487.5|2487|1301
1627650490000|2021-07-30 13:08:10|2488|2487.5|2488.5|2487.5|2488.5|2488|2488|2487.5|844
1627650510000|2021-07-30 13:08:30|2489|2488|2489|2488.5|2489|2488.5|2489|2488|87
1627650520000|2021-07-30 13:08:40|2489.5|2488|2489.5|2489|2489.5|2489|2489.5|2488|7
1627650540000|2021-07-30 13:09:00|2490|2489.5|2488.5|2488|2490|2489.5|2488.5|2488|495
1627650580000|2021-07-30 13:09:40|2489||2488.5||2489||2488.5||0
1627650600000|2021-07-30 13:10:00|2489|2488.5|2489.5|2489|2490|2489|2489|2488.5|73
1627650610000|2021-07-30 13:10:10|2490|2489.5|2490|2489.5|2490|2489.5|2490|2489.5|442
1627650620000|2021-07-30 13:10:20||2489||2489.5||2489.5||2489|0
1627650630000|2021-07-30 13:10:30||2489||2489||2489.5||2489|0
1627650640000|2021-07-30 13:10:40|||||||||20
1627650650000|2021-07-30 13:10:50|2490.5|2489.5|2490.5|2489.5|2491|2490|2490.5|2489.5|250
1627650660000|2021-07-30 13:11:00|2490|2489|2489|2488.5|2490|2489|2489|2488.5|337
1627650670000|2021-07-30 13:11:10|2488.5|2488|2488.5|2487.5|2488.5|2488|2488|2487.5|726
1627650680000|2021-07-30 13:11:20||2488||2488||2488||2488|0
1627650690000|2021-07-30 13:11:30|2489|2488.5|2488.5|2488|2489|2488.5|2488.5|2488|245
1627650700000|2021-07-30 13:11:40||2487.5||2487.5||2487.5||2487.5|0
1627650730000|2021-07-30 13:12:10|2487.5|2487|2488.5|2488|2489|2488.5|2487.5|2487|2119
1627650740000|2021-07-30 13:12:20|2489|2488.5|2489|2488|2489|2488.5|2488.5|2488|0
1627650750000|2021-07-30 13:12:30|2488.5||2488.5||2488.5||2488.5||0
1627650770000|2021-07-30 13:12:50|2489|2488.5|2489|2488.5|2489|2488.5|2489|2488.5|93
1627650780000|2021-07-30 13:13:00|2489.5|2489|2489.5|2489|2489.5|2489|2489.5|2488.5|269
1627650810000|2021-07-30 13:13:30|2489|2488.5|2487.5|2487|2489|2488.5|2487.5|2487|1521
1627650840000|2021-07-30 13:14:00|2488|2487.5|2488.5|2488|2489|2488.5|2488|2487.5|1119
1627650850000|2021-07-30 13:14:10|2489|2488.5|2489.5|2489|2490|2489.5|2489|2488.5|1046
1627650860000|2021-07-30 13:14:20|2489|2488.5|2489.5|2488.5|2489.5|2489|2489|2488|262
1627650870000|2021-07-30 13:14:30||2489||2489||2489||2489|0
1627650890000|2021-07-30 13:14:50|2490|2488.5|2489.5|2488.5|2490|2489|2489.5|2488.5|737
1627650900000|2021-07-30 13:15:00||2489||2488.5||2489||2488.5|0
1627650910000|2021-07-30 13:15:10||2489||2489||2489||2489|0
1627650930000|2021-07-30 13:15:30|2489|2488.5|2488.5|2487.5|2489|2488.5|2488.5|2487.5|390
1627650940000|2021-07-30 13:15:40|2489|2488|2489|2488.5|2489|2488.5|2489|2488|532
1627650950000|2021-07-30 13:15:50|2489.5|2489|2489.5|2488.5|2489.5|2489|2489.5|2488.5|113
1627651000000|2021-07-30 13:16:40|2488.5|2488|2488.5|2488|2488.5|2488|2488.5|2487.5|966
1627651030000|2021-07-30 13:17:10|2488|2487.5|2488.5|2488|2488.5|2488|2488|2487.5|250
1627651040000|2021-07-30 13:17:20|2488|2487.5|2488.5|2488|2488.5|2488|2488|2487.5|536
1627651050000|2021-07-30 13:17:30||2487.5||2487.5||2487.5||2487.5|0
1627651060000|2021-07-30 13:17:40||2488||2488||2488||2487.5|0
1627651070000|2021-07-30 13:17:50|2489|2487.5|2489.5|2489|2489.5|2489|2489|2487.5|651
1627651080000|2021-07-30 13:18:00|2490|2488.5|2489.5|2488.5|2490|2488.5|2489.5|2488.5|250
1627651100000|2021-07-30 13:18:20||2489||2489||2489||2489|0
1627651110000|2021-07-30 13:18:30|2490|2488.5|2489.5|2489|2490|2489|2489.5|2488.5|0
1627651120000|2021-07-30 13:18:40|2490|2489.5|2489.5|2489|2490|2489.5|2489.5|2488.5|0
1627651150000|2021-07-30 13:19:10|2490|2489.5|2490|2489|2490|2489.5|2489.5|2489|100
1627651160000|2021-07-30 13:19:20|2489.5|2488.5|2489|2488.5|2490|2488.5|2489|2488.5|640
1627651170000|2021-07-30 13:19:30|2489.5|2489|2489.5|2489|2490|2489|2489.5|2489|272
1627651180000|2021-07-30 13:19:40|2490|2488.5|2489.5|2489|2490|2489|2489.5|2488.5|0
1627651190000|2021-07-30 13:19:50||2488.5||2489||2489||2488.5|0
1627651230000|2021-07-30 13:20:30|2489|2488.5|2489|2488.5|2489|2488.5|2489|2488.5|530
1627651240000|2021-07-30 13:20:40|2489.5|2489|2489.5|2489|2489.5|2489|2489|2489|476
1627651250000|2021-07-30 13:20:50|2489|2488.5|2489.5|2488.5|2489.5|2488.5|2489|2488.5|82
1627651260000|2021-07-30 13:21:00|2489||2489.5||2489.5||2489||0
1627651270000|2021-07-30 13:21:10|2489|2488|2487.5|2487|2489|2488|2487.5|2487|1912
1627651280000|2021-07-30 13:21:20|2488|2487.5|2488|2487.5|2488.5|2487.5|2488|2487.5|837
1627651290000|2021-07-30 13:21:30||2487||2487||2487||2487|0
1627651300000|2021-07-30 13:21:40||2487.5||2487||2487.5||2487|0
1627651310000|2021-07-30 13:21:50|2488.5|2487.5|2488.5|2488|2489|2488|2488.5|2487.5|8
1627651320000|2021-07-30 13:22:00|2489|2488.5|2489.5|2489|2489.5|2489|2488.5|2488|219
1627651330000|2021-07-30 13:22:10||2488.5||2488.5||2489||2488.5|0
1627651340000|2021-07-30 13:22:20|2490|2489|2490|2489.5|2490|2489.5|2489|2488.5|524
1627651350000|2021-07-30 13:22:30|2490.5|2490|2490.5|2489.5|2491|2490|2490|2489.5|1130
1627651370000|2021-07-30 13:22:50||2490||2490||2490||2490|0
1627651380000|2021-07-30 13:23:00|2490|2489.5|2490|2489.5|2490|2489.5|2490|2489.5|40
1627651390000|2021-07-30 13:23:10|2490.5|2489|2490|2489.5|2490.5|2489.5|2489.5|2488.5|330
1627651400000|2021-07-30 13:23:20||2489||2489.5||2489.5||2489|530
1627651410000|2021-07-30 13:23:30|2490.5|2490|2491.5|2491|2492|2491|2490|2490|830
1627651420000|2021-07-30 13:23:40|2492||2491.5||2492||2491.5||0
1627651430000|2021-07-30 13:23:50|2491|2490.5|2491|2490.5|2491.5|2490.5|2491|2490.5|1310
1627651440000|2021-07-30 13:24:00|2490.5|2490|2489.5|2489|2490.5|2490|2489.5|2489|2767
1627651450000|2021-07-30 13:24:10|2490||2489.5||2490||2489.5||0
1627651460000|2021-07-30 13:24:20|2490|2489.5|2491|2490|2491|2490.5|2490|2489.5|3011
1627651480000|2021-07-30 13:24:40|2490.5|2489.5|2490.5|2490|2490.5|2490|2490|2489.5|1675
1627651490000|2021-07-30 13:24:50|2491||2491||2491||2491||0
1627651500000|2021-07-30 13:25:00|2491.5|2490.5|2491.5|2491|2491.5|2491|2491.5|2490.5|282
1627651510000|2021-07-30 13:25:10|2492|2491.5|2491.5|2491|2492|2491.5|2491.5|2491|797
1627651520000|2021-07-30 13:25:20|2492||2492||2492||2491.5||0
1627651530000|2021-07-30 13:25:30|2491.5||2492||2492||2491.5||0
1627651550000|2021-07-30 13:25:50|2491.5||2491.5||2491.5||2491.5||0
1627651560000|2021-07-30 13:26:00|2491|2490.5|2490.5|2490|2491|2490.5|2490.5|2490|1079
1627651570000|2021-07-30 13:26:10|2490|2489.5|2490.5|2490|2491|2490|2490|2489.5|2225
1627651580000|2021-07-30 13:26:20|2490|2489.5|2491|2490|2491|2490|2490|2489|659
1627651590000|2021-07-30 13:26:30|2491.5|2490.5|2491|2490.5|2491.5|2490.5|2491|2490.5|222
1627651600000|2021-07-30 13:26:40||2490||2490.5||2490.5||2490|0
1627651610000|2021-07-30 13:26:50||2490||2490.5||2490.5||2490|0
1627651620000|2021-07-30 13:27:00|2491.5|2491|2491.5|2490.5|2492|2491.5|2491.5|2490.5|2
1627651630000|2021-07-30 13:27:10|2491||2491.5||2491.5||2491||0
1627651640000|2021-07-30 13:27:20|2491|2490|2491|2490.5|2491.5|2490.5|2491|2490|0
1627651650000|2021-07-30 13:27:30|2491.5|2491|2491.5|2491|2491.5|2491|2491.5|2491|282
1627651670000|2021-07-30 13:27:50|2492|2491.5|2492.5|2491.5|2493|2492|2492|2491|1317
1627651680000|2021-07-30 13:28:00|2492|2491|2491.5|2490.5|2492|2491.5|2491|2490.5|1092
1627651690000|2021-07-30 13:28:10|||||||||2
1627651700000|2021-07-30 13:28:20|2492|2491|2491.5|2491|2492|2491|2491.5|2491|250
1627651710000|2021-07-30 13:28:30|2491|2490.5|2491|2490.5|2491|2490.5|2491|2490.5|1
1627651720000|2021-07-30 13:28:40|2490.5|2490|2491|2490|2491|2490|2490.5|2490|509
1627651730000|2021-07-30 13:28:50|||||||||1
1627651740000|2021-07-30 13:29:00|2491.5|2490.5|2491.5|2491|2491.5|2491|2491|2490.5|639
1627651760000|2021-07-30 13:29:20|2492|2491.5|2492.5|2491.5|2492.5|2492|2491.5|2491|503
1627651770000|2021-07-30 13:29:30|2492|2491|2491.5|2491|2492|2491|2491.5|2491|591
1627651780000|2021-07-30 13:29:40|2491|2490.5|2491.5|2490.5|2491.5|2491|2491|2490|250
1627651790000|2021-07-30 13:29:50||2491||2490.5||2491||2490.5|100
1627651800000|2021-07-30 13:30:00|2492|2491|2493|2492|2493.5|2493|2491.5|2490.5|2819
1627651810000|2021-07-30 13:30:10|2493.5|2492.5|2493.5|2493|2494.5|2493.5|2493.5|2492.5|429
1627651820000|2021-07-30 13:30:20|2494|2493.5|2491|2490.5|2495|2494|2490|2489|6460
1627651830000|2021-07-30 13:30:30|2491.5|2491|2491.5|2490.5|2492.5|2491.5|2491.5|2490.5|134
1627651840000|2021-07-30 13:30:40|2491|2490|2486.5|2486|2491|2490|2486.5|2485.5|1433
1627651850000|2021-07-30 13:30:50|2487|2485.5|2485|2484|2487.5|2487|2484.5|2483.5|4222
1627651860000|2021-07-30 13:31:00|2485.5|2484.5|2486|2485.5|2487.5|2486.5|2485|2484.5|2950
1627651870000|2021-07-30 13:31:10|2485.5|2485|2485|2484|2486.5|2485.5|2484.5|2484|2694
1627651880000|2021-07-30 13:31:20|2484.5|2483.5|2484.5|2484|2484.5|2484|2483.5|2483|949
1627651890000|2021-07-30 13:31:30|2485|2483.5|2486|2485.5|2486|2485.5|2484.5|2483.5|105
1627651900000|2021-07-30 13:31:40|2486.5|2486|2488|2487|2488|2487|2486.5|2485.5|864
1627651910000|2021-07-30 13:31:50|2487.5|2487.5|2487.5|2487|2488|2487.5|2486.5|2486|1173
1627651920000|2021-07-30 13:32:00|2488|2487.5|2488|2487|2488.5|2487.5|2487.5|2487|268
1627651930000|2021-07-30 13:32:10|2488.5|2487.5|2488|2487|2489.5|2488.5|2488|2487|177
1627651940000|2021-07-30 13:32:20|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|2488|2487|0
1627651950000|2021-07-30 13:32:30|2489|2488|2488.5|2487.5|2489.5|2488.5|2488|2487.5|728
1627651960000|2021-07-30 13:32:40|2488|2488|2489|2487.5|2489|2488|2488|2487.5|282
1627651970000|2021-07-30 13:32:50|2488.5|2488|2489|2488|2489|2488|2488|2487.5|0
1627651980000|2021-07-30 13:33:00|2488.5|2487.5|2487|2486|2488.5|2487.5|2487|2486|1024
1627651990000|2021-07-30 13:33:10|2487.5|2486.5|2490.5|2489.5|2491|2490|2487.5|2486.5|765
1627652000000|2021-07-30 13:33:20|2491|2490|2491.5|2490.5|2491.5|2490.5|2490|2489.5|682
1627652010000|2021-07-30 13:33:30|2491|2491|2492|2491|2492.5|2491.5|2491|2490.5|695
1627652020000|2021-07-30 13:33:40|2492.5|2491.5|2493.5|2493|2493.5|2493|2492.5|2491.5|0
1627652030000|2021-07-30 13:33:50|2494|2492.5|2494|2493|2494|2493|2494|2492.5|0
1627652040000|2021-07-30 13:34:00|2493.5|2492.5|2491.5|2491|2493.5|2492.5|2491.5|2491|1968
1627652050000|2021-07-30 13:34:10|2491|2490.5|2489.5|2488.5|2491|2490.5|2489|2488|1012
1627652060000|2021-07-30 13:34:20|2489|2488|2487.5|2486.5|2489|2488|2487|2486|0
1627652070000|2021-07-30 13:34:30|2487|2486|2488.5|2488|2489|2488|2487|2486|1387
1627652080000|2021-07-30 13:34:40|2488|2487.5|2488|2487|2488.5|2487.5|2487.5|2486.5|0
1627652090000|2021-07-30 13:34:50|2488.5|2487.5|2488|2487|2489|2488|2488|2487|1100
1627652100000|2021-07-30 13:35:00|2487.5|2486.5|2488.5|2487.5|2488.5|2487.5|2487.5|2486.5|0
1627652110000|2021-07-30 13:35:10|2488|2487|2486.5|2485.5|2488|2487|2486|2485|226
1627652120000|2021-07-30 13:35:20|2487|2486.5|2487|2485.5|2487|2486.5|2486.5|2485.5|201
1627652130000|2021-07-30 13:35:30|2486.5|2486|2486.5|2485.5|2487|2486|2486|2485.5|282
1627652140000|2021-07-30 13:35:40|2486|2485|2487.5|2486.5|2487.5|2486.5|2486|2485|543
1627652150000|2021-07-30 13:35:50|2487|2486|2490.5|2489.5|2490.5|2489.5|2487|2486|280
1627652160000|2021-07-30 13:36:00|2490|2489|2488|2487|2490|2489.5|2488|2487|508
1627652170000|2021-07-30 13:36:10|2487.5|2487.5|2488|2487|2488.5|2487.5|2487.5|2486.5|0
1627652180000|2021-07-30 13:36:20|2488.5|2487.5|2488.5|2487.5|2488.5|2488|2488|2487|600
1627652190000|2021-07-30 13:36:30|2489|2488|2490|2488.5|2490|2489|2488.5|2488|268
1627652200000|2021-07-30 13:36:40|2489.5|2489|2489.5|2488.5|2490.5|2489.5|2489.5|2488.5|10
1627652210000|2021-07-30 13:36:50|2490||2489.5||2490||2489.5||0
1627652220000|2021-07-30 13:37:00|2490|2488|2489|2488|2490|2488|2489|2488|0
1627652230000|2021-07-30 13:37:10|2489.5|2488.5|2491|2490|2491.5|2490.5|2489|2488.5|598
1627652240000|2021-07-30 13:37:20|2491.5|2490.5|2491|2490|2491.5|2490.5|2491|2490|0
1627652250000|2021-07-30 13:37:30|2490.5|2489.5|2489.5|2488.5|2490.5|2489.5|2488.5|2487.5|1632
1627652260000|2021-07-30 13:37:40|2489|2488|2488.5|2487.5|2489.5|2488|2488|2487|900
1627652270000|2021-07-30 13:37:50|2489|2488|2489|2487.5|2489.5|2488.5|2489|2487.5|0
1627652280000|2021-07-30 13:38:00|2488.5|2488|2489|2488|2489|2488|2488|2487|220
1627652290000|2021-07-30 13:38:10|2488.5|2488.5|2489|2488|2489.5|2488.5|2488.5|2488|7
1627652300000|2021-07-30 13:38:20|2489.5|2488.5|2489.5|2488.5|2490.5|2489.5|2489|2488|350
1627652310000|2021-07-30 13:38:30|2490|2488|2490|2489|2491|2489.5|2490|2488|694
1627652320000|2021-07-30 13:38:40|2490.5|2488.5|2489|2488|2490.5|2488.5|2488.5|2488|1117
1627652330000|2021-07-30 13:38:50|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|0
1627652340000|2021-07-30 13:39:00|2490|2489|2490|2489|2490|2489.5|2489.5|2488.5|1101
1627652350000|2021-07-30 13:39:10|2490.5|2489.5|2490.5|2489.5|2491|2490|2490|2489.5|282
1627652360000|2021-07-30 13:39:20|2490|2489|2490|2489|2490|2489|2489.5|2488.5|116
1627652370000|2021-07-30 13:39:30|2489.5|2488.5|2490.5|2489.5|2490.5|2489.5|2489.5|2488.5|114
1627652380000|2021-07-30 13:39:40|2491|2490.5|2492|2491|2492.5|2491.5|2491|2490.5|195
1627652390000|2021-07-30 13:39:50|2491.5|2490.5|2491|2490|2491.5|2490.5|2491|2489.5|134
1627652400000|2021-07-30 13:40:00|2490.5|2489.5|2490.5|2489.5|2490.5|2490|2490.5|2489.5|0
1627652410000|2021-07-30 13:40:10|2491||2490.5||2491||2490.5||0
1627652420000|2021-07-30 13:40:20|2491|2490|2491.5|2490.5|2491.5|2490.5|2490.5|2490|0
1627652430000|2021-07-30 13:40:30|2491|2490|2491|2490.5|2491|2490.5|2491|2489.5|0
1627652440000|2021-07-30 13:40:40|||||||||282
1627652450000|2021-07-30 13:40:50|2491.5|2491|2492.5|2491.5|2492.5|2491.5|2491.5|2491|520
1627652460000|2021-07-30 13:41:00|2491.5|2491|2492|2491|2492.5|2491.5|2491.5|2491|348
1627652470000|2021-07-30 13:41:10||2491.5||2491.5||2491.5||2491|0
1627652480000|2021-07-30 13:41:20|2492.5||2492.5||2492.5||2492.5||5
1627652490000|2021-07-30 13:41:30|2492|2491|2492|2491|2492|2491|2492|2491|222
1627652500000|2021-07-30 13:41:40|2492.5|2491.5|2492.5|2491|2492.5|2491.5|2492.5|2491|250
1627652510000|2021-07-30 13:41:50|2492|2491.5|2492|2491.5|2492.5|2492|2492|2491|490
1627652530000|2021-07-30 13:42:10||2491||2491||2491||2491|1
1627652540000|2021-07-30 13:42:20||2491.5||2491||2491.5||2491|0
1627652550000|2021-07-30 13:42:30|2492.5|2491.5|2494|2493|2494.5|2493|2492.5|2491.5|679
1627652560000|2021-07-30 13:42:40|2493.5|2492.5|2492|2491|2493.5|2492.5|2491.5|2490.5|2398
1627652570000|2021-07-30 13:42:50|2492.5|2491.5|2491.5|2491|2492.5|2491.5|2491.5|2491|0
1627652580000|2021-07-30 13:43:00|2492|2491.5|2493.5|2492.5|2493.5|2492.5|2492|2491.5|348
1627652590000|2021-07-30 13:43:10|2494||2493.5||2494||2493.5||0
1627652600000|2021-07-30 13:43:20|2494|2493|2494|2493.5|2494.5|2493.5|2494|2493|281
1627652610000|2021-07-30 13:43:30|2493.5|2493|2493.5|2492.5|2493.5|2493|2493|2492|1397
1627652620000|2021-07-30 13:43:40|2494|2493|2494|2493|2494|2493|2494|2493|0
1627652630000|2021-07-30 13:43:50|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|0
1627652640000|2021-07-30 13:44:00|2494||2494.5||2494.5||2494||1
1627652650000|2021-07-30 13:44:10|2494|2493|2494|2493|2494|2493|2493.5|2492.5|0
1627652660000|2021-07-30 13:44:20|2493.5|2492.5|2494.5|2493.5|2494.5|2493.5|2493.5|2492.5|0
1627652680000|2021-07-30 13:44:40|2494|2493|2494|2492.5|2494|2493|2493.5|2492.5|281
1627652690000|2021-07-30 13:44:50|2493.5||2493.5||2493.5||2493.5||0
1627652710000|2021-07-30 13:45:10|2494|2493|2494|2493.5|2494|2493.5|2493.5|2493|10
1627652720000|2021-07-30 13:45:20|2493.5|2493|2493.5|2492.5|2494|2493|2493.5|2492.5|211
1627652730000|2021-07-30 13:45:30|2494|2493|2493.5|2492.5|2494|2493|2493.5|2492.5|0
1627652740000|2021-07-30 13:45:40|2494||2493.5||2494||2493.5||0
1627652750000|2021-07-30 13:45:50|2494||2494||2494||2493.5||0
1627652760000|2021-07-30 13:46:00|2494.5|2493|2495|2494|2495|2494|2494|2493|2608
1627652770000|2021-07-30 13:46:10|2494.5|2493.5|2495|2493.5|2495|2493.5|2493.5|2492.5|564
1627652780000|2021-07-30 13:46:20|2494.5||2495||2495||2494.5||72
1627652790000|2021-07-30 13:46:30|2494.5|2494|2495|2494.5|2495|2494.5|2494.5|2494|157
1627652800000|2021-07-30 13:46:40|2495.5|2495|2496.5|2495.5|2497|2495.5|2495.5|2495|1639
1627652810000|2021-07-30 13:46:50|2497|2496|2497|2496|2497|2496.5|2497|2496|0
1627652820000|2021-07-30 13:47:00|2496.5|2495.5|2497.5|2496.5|2498|2497|2495.5|2494.5|413
1627652830000|2021-07-30 13:47:10|2498||2497.5||2498||2497.5||0
1627652840000|2021-07-30 13:47:20|2498||2497.5||2498||2497.5||0
1627652850000|2021-07-30 13:47:30|2497|2497|2497.5|2496.5|2498|2497|2497|2496|550
1627652860000|2021-07-30 13:47:40|2497|2496|2497|2496|2497|2496|2496|2495|203
1627652870000|2021-07-30 13:47:50|2496.5|2496.5|2498|2497|2498.5|2497.5|2496.5|2496.5|5
1627652880000|2021-07-30 13:48:00|2498.5|2497.5|2500|2499|2500|2499|2498.5|2497.5|523
1627652890000|2021-07-30 13:48:10|2499.5|2499.5|2499.5|2499|2500.5|2500|2499.5|2498.5|19124
1627652900000|2021-07-30 13:48:20|2500|2499.5|2499.5|2498.5|2501|2500|2499|2498|2548
1627652910000|2021-07-30 13:48:30|2499|2498|2499|2498|2499.5|2498|2499|2498|251
1627652920000|2021-07-30 13:48:40|2499.5|2498.5|2500.5|2499|2501|2500|2498.5|2498|1408
1627652930000|2021-07-30 13:48:50|2501|2499.5|2500.5|2500|2501|2500|2500.5|2499.5|1
1627652940000|2021-07-30 13:49:00|2501|2500.5|2500|2499|2501|2500.5|2499.5|2499|294
1627652950000|2021-07-30 13:49:10||2499.5||2499||2499.5||2499|0
1627652960000|2021-07-30 13:49:20|2500.5|2499.5|2500.5|2500|2501|2500|2500.5|2499.5|6
1627652970000|2021-07-30 13:49:30|2501|2499.5|2500.5|2499.5|2501|2499.5|2500.5|2499.5|380
1627652980000|2021-07-30 13:49:40|2500|2499|2501|2500|2501|2500|2500|2499|1832
1627652990000|2021-07-30 13:49:50|2500.5|2499.5|2500|2499|2500.5|2499.5|2500|2499|321
1627653000000|2021-07-30 13:50:00|2500.5|2499.5|2500|2499|2501|2500|2499.5|2499|474
1627653010000|2021-07-30 13:50:10|2500.5|2499.5|2498.5|2497.5|2500.5|2499.5|2498.5|2497.5|1220
1627653020000|2021-07-30 13:50:20|2498|2497|2497.5|2496.5|2498|2497|2497|2496|500
1627653030000|2021-07-30 13:50:30||2497||2496.5||2497||2496.5|0
1627653040000|2021-07-30 13:50:40|2498|2497|2498|2497|2498|2497.5|2498|2496.5|100
1627653050000|2021-07-30 13:50:50|2497|2496.5|2497.5|2497|2497.5|2497|2497|2496.5|505
1627653060000|2021-07-30 13:51:00|2498|2497.5|2498|2497|2498|2497.5|2498|2497|0
1627653070000|2021-07-30 13:51:10||2497.5||2497.5||2497.5||2497|0
1627653080000|2021-07-30 13:51:20|2497.5|2497|2497|2496|2497.5|2497|2496|2495|797
1627653090000|2021-07-30 13:51:30|2496.5||2496.5||2496.5||2496.5||0
1627653100000|2021-07-30 13:51:40|2496|2495.5|2495.5|2495|2496|2495.5|2495.5|2494.5|18
1627653110000|2021-07-30 13:51:50|2496|2495.5|2496|2495|2496.5|2495.5|2496|2495|552
1627653120000|2021-07-30 13:52:00|2495.5|2494.5|2494.5|2493.5|2495.5|2494.5|2494|2493.5|282
1627653130000|2021-07-30 13:52:10|2494|2493|2494|2493|2495|2493.5|2494|2493|0
1627653140000|2021-07-30 13:52:20|2494.5|2493.5|2494.5|2494|2495|2494|2494.5|2493.5|0
1627653150000|2021-07-30 13:52:30|2495|2494.5|2495|2494|2495.5|2494.5|2495|2494|105
1627653160000|2021-07-30 13:52:40|2495.5|2494.5|2495.5|2494.5|2496|2495|2495.5|2494.5|281
1627653180000|2021-07-30 13:53:00|2496|2495.5|2497.5|2496.5|2497.5|2496.5|2495.5|2494.5|1420
1627653190000|2021-07-30 13:53:10|2498|2497|2497|2496.5|2498.5|2497.5|2497|2496.5|432
1627653200000|2021-07-30 13:53:20|2497.5|2497|2497|2496.5|2498|2497|2497|2496.5|389
1627653210000|2021-07-30 13:53:30|2497.5|2497|2498.5|2498|2499|2498|2497.5|2496.5|220
1627653220000|2021-07-30 13:53:40|2499|2498.5|2499.5|2498.5|2499.5|2498.5|2498.5|2498|0
1627653230000|2021-07-30 13:53:50|2500|2499|2499|2498|2500|2499|2498.5|2498|221
1627653240000|2021-07-30 13:54:00|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|0
1627653250000|2021-07-30 13:54:10|2498|2497|2498.5|2497|2498.5|2497.5|2498|2497|0
1627653260000|2021-07-30 13:54:20|2499|2497.5|2498.5|2497.5|2499|2498|2498.5|2497.5|0
1627653280000|2021-07-30 13:54:40|2499|2498|2499|2498|2499.5|2499|2498.5|2498|289
1627653290000|2021-07-30 13:54:50|2498.5||2498.5||2499||2498.5||281
1627653300000|2021-07-30 13:55:00|2499|2497.5|2499|2498|2499|2498|2499|2497.5|0
1627653310000|2021-07-30 13:55:10|2498.5|2498.5|2498.5|2498|2498.5|2498.5|2498.5|2498|3
1627653320000|2021-07-30 13:55:20|2499|2498.5|2499|2498|2499|2498.5|2498.5|2498|0
1627653340000|2021-07-30 13:55:40|2498.5|2497.5|2497.5|2496.5|2499|2498|2497.5|2496.5|2768
1627653350000|2021-07-30 13:55:50|2497|2496|2497.5|2497|2498|2497|2497|2496|0
1627653360000|2021-07-30 13:56:00|2497|2496.5|2497.5|2496.5|2497.5|2496.5|2497|2496|0
1627653370000|2021-07-30 13:56:10|2497|2496|2497|2496|2497|2496|2496.5|2495.5|96
1627653380000|2021-07-30 13:56:20|2496.5|2495.5|2496.5|2496|2496.5|2496|2496.5|2495.5|0
1627653400000|2021-07-30 13:56:40|2497|2496.5|2499|2498.5|2499.5|2498.5|2497|2496.5|5538
1627653410000|2021-07-30 13:56:50|2499.5|2499|2499|2498|2500|2499|2499|2498|2558
1627653420000|2021-07-30 13:57:00||2498.5||2498||2498.5||2498|0
1627653430000|2021-07-30 13:57:10|2499.5|2498.5|2499|2498.5|2499.5|2498.5|2499|2498|2
1627653440000|2021-07-30 13:57:20|2499.5||2499.5||2499.5||2499.5||223
1627653450000|2021-07-30 13:57:30|2500|2499|2499.5|2498.5|2500|2499|2499.5|2498.5|967
1627653470000|2021-07-30 13:57:50||2499||2499||2499||2498.5|0
1627653480000|2021-07-30 13:58:00|2500||2500||2500||2500||107
1627653490000|2021-07-30 13:58:10|2499.5|2499.5|2501|2500|2501|2500|2499.5|2499.5|1213
1627653500000|2021-07-30 13:58:20|2500.5|2499.5|2501|2500|2501|2500|2500|2499.5|1360
1627653510000|2021-07-30 13:58:30|2500.5|2500.5|2501|2500.5|2501|2500.5|2500.5|2500.5|0
1627653520000|2021-07-30 13:58:40|2500.5|2500|2500.5|2499.5|2500.5|2500|2500.5|2499.5|910
1627653540000|2021-07-30 13:59:00|2499.5|2499|2499.5|2498.5|2499.5|2499|2499.5|2498.5|264
1627653570000|2021-07-30 13:59:30|2499|2498|2499|2498|2499|2498|2499|2497.5|746
1627653590000|2021-07-30 13:59:50|2498|2497.5|2498|2497|2498|2497.5|2498|2497|203
1627653600000|2021-07-30 14:00:00|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|0
1627653610000|2021-07-30 14:00:10|2499|2498|2499|2498|2499|2498|2499|2497.5|0
1627653620000|2021-07-30 14:00:20|2499.5|2498.5|2499.5|2498.5|2500|2498.5|2499.5|2498.5|334
1627653630000|2021-07-30 14:00:30|2500|2499|2500|2499|2500|2499|2500|2499|1
1627653640000|2021-07-30 14:00:40||2499.5||2499.5||2499.5||2499|1
1627653650000|2021-07-30 14:00:50|2500.5|2500|2501|2500|2501|2500|2500|2500|498
1627653660000|2021-07-30 14:01:00|2501.5|2500.5|2503|2501.5|2503|2502|2501.5|2500.5|827
1627653670000|2021-07-30 14:01:10|2502.5||2503||2503||2502.5||0
1627653680000|2021-07-30 14:01:20|2502.5|2502|2503.5|2502.5|2504|2502.5|2502.5|2502|200
1627653690000|2021-07-30 14:01:30|2504|2503|2504.5|2503.5|2505|2503.5|2504|2503|741
1627653700000|2021-07-30 14:01:40|||||||||19
1627653710000|2021-07-30 14:01:50|2505|2504|2505|2504|2505|2504.5|2504.5|2504|721
1627653720000|2021-07-30 14:02:00|2504.5|2504.5|2503|2502|2504.5|2504.5|2502.5|2502|2112
1627653730000|2021-07-30 14:02:10|2503.5|2502.5|2502|2501|2504|2503|2502|2501|7226
1627653740000|2021-07-30 14:02:20|2501.5|2501.5|2502|2501|2502.5|2501.5|2501.5|2501|1230
1627653750000|2021-07-30 14:02:30|2501.5|2500.5|2500.5|2499.5|2501.5|2500.5|2500|2499|365
1627653760000|2021-07-30 14:02:40|2500|2499|2500|2499.5|2500.5|2499.5|2500|2499|0
1627653770000|2021-07-30 14:02:50|2500.5|2500|2501|2500|2501|2500|2500.5|2499.5|480
1627653780000|2021-07-30 14:03:00|2501.5|2500.5|2501|2500|2501.5|2500.5|2501|2500|874
1627653790000|2021-07-30 14:03:10|||||||||80
1627653800000|2021-07-30 14:03:20|2500.5|2499.5|2500|2499.5|2501|2499.5|2499.5|2498.5|1205
1627653810000|2021-07-30 14:03:30|2500.5|2500|2500.5|2499.5|2500.5|2500|2500.5|2499.5|701
1627653820000|2021-07-30 14:03:40|2501|2500|2502.5|2501.5|2502.5|2501.5|2501|2500|1759
1627653830000|2021-07-30 14:03:50|2502|2501|2502|2501|2502|2501|2501|2500.5|594
1627653840000|2021-07-30 14:04:00|2501.5|2500.5|2501|2500.5|2501.5|2500.5|2500.5|2499.5|1527
1627653850000|2021-07-30 14:04:10|2500.5|2500|2500|2499.5|2500.5|2500|2500|2499|1
1627653860000|2021-07-30 14:04:20|2500.5|2499|2499.5|2498.5|2500.5|2499|2499|2498|141
1627653870000|2021-07-30 14:04:30|2499|2498|2500.5|2499.5|2500.5|2500|2499|2498|472
1627653880000|2021-07-30 14:04:40|2501|2500|2501.5|2500.5|2501.5|2500.5|2501|2500|757
1627653890000|2021-07-30 14:04:50|2501|2500|2501|2500|2501.5|2500.5|2501|2500|2
1627653900000|2021-07-30 14:05:00|2500.5|2499.5|2501.5|2500.5|2501.5|2501|2500|2499.5|862
1627653910000|2021-07-30 14:05:10|2501|2500|2500.5|2499.5|2501|2500|2500.5|2499.5|132
1627653920000|2021-07-30 14:05:20|2501|2500|2500.5|2500|2501|2500|2500.5|2499.5|0
1627653930000|2021-07-30 14:05:30|2500|2499.5|2499.5|2498.5|2500.5|2499.5|2499|2498|382
1627653940000|2021-07-30 14:05:40|2499|2498|2499|2498|2499|2498|2499|2497.5|0
1627653950000|2021-07-30 14:05:50|2499.5|2498.5|2499.5|2499|2500|2499|2499.5|2498.5|336
1627653960000|2021-07-30 14:06:00|2499|2498.5|2498|2497|2499.5|2498.5|2497.5|2496.5|235
1627653970000|2021-07-30 14:06:10|2498.5|2497.5|2499|2498|2499|2498|2498.5|2497.5|0
1627653980000|2021-07-30 14:06:20|2498.5|2498.5|2499|2498|2499|2498.5|2498.5|2498|219
1627653990000|2021-07-30 14:06:30|2499.5|2498.5|2500.5|2499.5|2500.5|2500|2499.5|2498.5|2587
1627654000000|2021-07-30 14:06:40|2501|2500|2501|2500|2501.5|2500.5|2500.5|2500|0
1627654010000|2021-07-30 14:06:50|2501.5|2500.5|2501.5|2500.5|2502.5|2501.5|2501.5|2500.5|1527
1627654020000|2021-07-30 14:07:00|2501|2500|2500.5|2499.5|2501|2500|2500|2499|1785
1627654040000|2021-07-30 14:07:20||2499||2499.5||2499.5||2499|0
1627654050000|2021-07-30 14:07:30|2500|2499|2499|2498|2500|2499|2499|2498|867
1627654060000|2021-07-30 14:07:40|2499.5|2498.5|2498.5|2497.5|2499.5|2499|2498.5|2497.5|423
1627654070000|2021-07-30 14:07:50|2499|2498|2499.5|2498|2499.5|2498.5|2499|2498|1308
1627654080000|2021-07-30 14:08:00|2499|2498.5|2498.5|2497.5|2499.5|2498.5|2498|2497.5|849
1627654090000|2021-07-30 14:08:10|2498|2497|2497.5|2496.5|2498|2497|2497|2496|329
1627654100000|2021-07-30 14:08:20|2498|2497|2497.5|2497|2498|2497|2497|2496.5|711
1627654110000|2021-07-30 14:08:30|2497|2496.5|2495.5|2494.5|2497|2496.5|2495|2494|1071
1627654120000|2021-07-30 14:08:40|2496|2495|2496|2494.5|2496|2495|2496|2494.5|0
1627654130000|2021-07-30 14:08:50|2496.5|2495|2496.5|2496|2497|2496.5|2496|2494.5|802
1627654140000|2021-07-30 14:09:00|2496|2495.5|2496|2495.5|2496|2495.5|2496|2495.5|450
1627654150000|2021-07-30 14:09:10|||||||||20
1627654160000|2021-07-30 14:09:20|2496.5|2496|2496.5|2495.5|2496.5|2496|2496|2495.5|13
1627654170000|2021-07-30 14:09:30|2496||2496||2496||2496||0
1627654180000|2021-07-30 14:09:40|2496.5|2496|2497|2496|2497.5|2496.5|2496.5|2496|207
1627654190000|2021-07-30 14:09:50|2496.5|2495.5|2496.5|2495.5|2496.5|2496|2496|2495|1378
1627654200000|2021-07-30 14:10:00|2497|2496|2497.5|2496.5|2498|2496.5|2496.5|2496|802
1627654210000|2021-07-30 14:10:10|2497|2496|2496.5|2495.5|2497|2496|2496|2495|981
1627654220000|2021-07-30 14:10:20|2496|2495|2496|2495|2496.5|2495.5|2496|2495|281
1627654230000|2021-07-30 14:10:30|2495.5|2494.5|2495|2494|2495.5|2494.5|2495|2494|0
1627654240000|2021-07-30 14:10:40|2495.5|2494.5|2494.5|2494|2495.5|2495|2494.5|2494|287
1627654250000|2021-07-30 14:10:50|2494|2493.5|2493.5|2492.5|2494|2494|2493.5|2492.5|322
1627654260000|2021-07-30 14:11:00|2493|2492|2494|2493.5|2495|2494|2493|2492|1007
1627654270000|2021-07-30 14:11:10|2494.5|2493|2494|2493|2494.5|2494|2494|2493|851
1627654280000|2021-07-30 14:11:20|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|0
1627654290000|2021-07-30 14:11:30|2494|2493|2494.5|2493.5|2494.5|2493.5|2494|2493|0
1627654300000|2021-07-30 14:11:40|2494|2493|2493.5|2493|2494|2493|2493.5|2492.5|253
1627654320000|2021-07-30 14:12:00|2494|2493.5|2492.5|2491.5|2494|2493.5|2492|2491|1426
1627654330000|2021-07-30 14:12:10|2492|2491|2492|2491|2492|2491|2491.5|2490.5|0
1627654340000|2021-07-30 14:12:20|2492.5|2491.5|2492.5|2492|2492.5|2492|2492.5|2491.5|0
1627654350000|2021-07-30 14:12:30|2493|2492.5|2493|2492|2493|2492.5|2492.5|2492|1176
1627654370000|2021-07-30 14:12:50|2493.5|2493|2495.5|2494.5|2495.5|2494.5|2493.5|2493|568
1627654380000|2021-07-30 14:13:00|2495|2495|2496|2495|2496|2495|2495|2495|0
1627654390000|2021-07-30 14:13:10|2496.5|2495.5|2496.5|2496|2497|2496|2496.5|2495.5|0
1627654400000|2021-07-30 14:13:20|2496|2495.5|2497.5|2496.5|2497.5|2496.5|2496|2495.5|105
1627654420000|2021-07-30 14:13:40|2497||2497.5||2497.5||2497||0
1627654430000|2021-07-30 14:13:50|2497|2496|2496.5|2495.5|2497|2496|2496.5|2495.5|1197
1627654440000|2021-07-30 14:14:00|2496|2496|2496|2495|2496|2496|2496|2495|359
1627654450000|2021-07-30 14:14:10|2495.5|2494.5|2495|2494.5|2495.5|2494.5|2495|2494|126
1627654460000|2021-07-30 14:14:20|2495.5|2495|2496|2495|2496|2495.5|2495.5|2494.5|0
1627654470000|2021-07-30 14:14:30|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|2496|2495|0
1627654480000|2021-07-30 14:14:40|2496|2496|2497|2496.5|2497.5|2496.5|2496|2495.5|105
1627654490000|2021-07-30 14:14:50|2497.5|2497|2499|2498|2499|2498|2497.5|2497|531
1627654500000|2021-07-30 14:15:00|2498.5|2497.5|2497.5|2496.5|2498.5|2497.5|2497.5|2496.5|748
1627654510000|2021-07-30 14:15:10|2498|2497|2497.5|2497|2498|2497|2497.5|2496.5|0
1627654520000|2021-07-30 14:15:20|2498||2498||2498||2497.5||0
1627654530000|2021-07-30 14:15:30|2497.5|2497.5|2498.5|2497.5|2498.5|2497.5|2497.5|2497|124
1627654540000|2021-07-30 14:15:40|2498|2497|2497.5|2497|2498|2497|2497.5|2497|0
1627654550000|2021-07-30 14:15:50|2497|2496.5|2497.5|2496.5|2497.5|2496.5|2496.5|2495.5|782
1627654560000|2021-07-30 14:16:00|2497|2496|2499|2498|2499|2498|2497|2496|747
1627654570000|2021-07-30 14:16:10|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|2498|2497|319
1627654580000|2021-07-30 14:16:20|2499|2498|2499|2497.5|2499|2498.5|2498.5|2497.5|7
1627654590000|2021-07-30 14:16:30|2499.5|2498|2499.5|2498.5|2499.5|2498.5|2499|2498|109
1627654600000|2021-07-30 14:16:40|2499||2499.5||2499.5||2499||250
1627654610000|2021-07-30 14:16:50|2499|2499|2499|2498.5|2499.5|2499|2499|2498|134
1627654620000|2021-07-30 14:17:00|2499.5|2498|2499.5|2498.5|2499.5|2498.5|2499.5|2498|251
1627654630000|2021-07-30 14:17:10|2499|2498|2498.5|2498|2499|2498|2498.5|2497.5|161
1627654640000|2021-07-30 14:17:20|2499|2497.5|2497.5|2497|2499|2497.5|2497.5|2496.5|1253
1627654650000|2021-07-30 14:17:30|2497|2496.5|2497|2496.5|2497|2496.5|2497|2496.5|281
1627654660000|2021-07-30 14:17:40|2497.5|2497|2498|2497.5|2498|2497.5|2497.5|2497|312
1627654670000|2021-07-30 14:17:50|2497.5|2497|2497.5|2496.5|2497.5|2497|2497|2496|253
1627654680000|2021-07-30 14:18:00|2497|2496|2496.5|2495.5|2497|2496|2496|2495|705
1627654690000|2021-07-30 14:18:10|2496|2495|2496.5|2495.5|2496.5|2495.5|2496|2495|0
1627654700000|2021-07-30 14:18:20||2495||2495.5||2495.5||2495|0
1627654710000|2021-07-30 14:18:30|2496|2495|2495.5|2495|2496|2495.5|2495|2494|223
1627654720000|2021-07-30 14:18:40|2495|2494.5|2495|2494|2495.5|2495|2495|2494|539
1627654730000|2021-07-30 14:18:50|2494.5||2495||2495||2494.5||0
1627654740000|2021-07-30 14:19:00|2494.5|2493.5|2493|2492.5|2494.5|2493.5|2493|2492.5|301
1627654750000|2021-07-30 14:19:10|2494|2493|2493.5|2492.5|2494|2493.5|2493|2492|4864
1627654760000|2021-07-30 14:19:20|2493|2493|2493|2492|2493|2493|2493|2492|1
1627654770000|2021-07-30 14:19:30|2493.5|2491.5|2492|2491.5|2493.5|2492|2492|2491|2232
1627654780000|2021-07-30 14:19:40||2491||2491.5||2491.5||2491|250
1627654790000|2021-07-30 14:19:50|2492.5|2492|2492|2491.5|2492.5|2492|2492|2491.5|974
1627654800000|2021-07-30 14:20:00||2491||2491||2491.5||2491|0
1627654810000|2021-07-30 14:20:10|2491.5|2490.5|2491|2490|2491.5|2490.5|2490.5|2490|1274
1627654820000|2021-07-30 14:20:20|2490.5|2490.5|2491.5|2491|2491.5|2491|2490.5|2490|3828
1627654830000|2021-07-30 14:20:30||2490.5||2491||2491||2490.5|244
1627654840000|2021-07-30 14:20:40|2492|2491.5|2493.5|2492.5|2494|2492.5|2492|2491|769
1627654850000|2021-07-30 14:20:50|2494|2493|2494|2493|2494.5|2493.5|2494|2492.5|531
1627654860000|2021-07-30 14:21:00|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|2493|2492|218
1627654870000|2021-07-30 14:21:10|2493|2492|2493|2492|2493|2492.5|2492.5|2491.5|706
1627654880000|2021-07-30 14:21:20|2493.5|2492.5|2493.5|2492|2493.5|2492.5|2493|2492|0
1627654890000|2021-07-30 14:21:30|2493|2492.5|2494.5|2493.5|2494.5|2493.5|2493|2492.5|358
1627654900000|2021-07-30 14:21:40|2494|2493|2494|2493|2494|2493|2494|2493|92
1627654910000|2021-07-30 14:21:50|2493.5|2493.5|2494|2493|2494|2493.5|2493.5|2492.5|1
1627654920000|2021-07-30 14:22:00|2493.5||2494||2494||2493.5||0
1627654930000|2021-07-30 14:22:10|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|2493|2492|227
1627654940000|2021-07-30 14:22:20|2493|2493|2493.5|2493|2494|2493|2493|2492.5|533
1627654950000|2021-07-30 14:22:30|2494|2492.5|2492.5|2492|2494|2492.5|2492.5|2492|612
1627654970000|2021-07-30 14:22:50|2493|2492.5|2493|2492|2493|2492.5|2493|2492|130
1627654980000|2021-07-30 14:23:00|2492.5|2491.5|2492.5|2492|2492.5|2492|2492.5|2491.5|165
1627654990000|2021-07-30 14:23:10|2492|2491.5|2492.5|2491.5|2492.5|2492|2492|2491.5|1
1627655000000|2021-07-30 14:23:20|2493|2492|2493|2492|2493|2492.5|2492.5|2492|670
1627655010000|2021-07-30 14:23:30|2493.5|2492.5|2493|2492.5|2493.5|2493|2493|2492.5|128
1627655020000|2021-07-30 14:23:40|2493.5|2492|2493|2492|2493.5|2492.5|2493|2492|1028
1627655050000|2021-07-30 14:24:10||2492.5||2492||2492.5||2492|0
1627655060000|2021-07-30 14:24:20|2492.5|2491.5|2492|2491|2492.5|2492|2492|2491|417
1627655070000|2021-07-30 14:24:30|2492.5|2491.5|2492.5|2492|2492.5|2492|2492.5|2491.5|0
1627655080000|2021-07-30 14:24:40||2491.5||2491.5||2492||2491.5|100
1627655100000|2021-07-30 14:25:00||2492||2492||2492||2491.5|0
1627655110000|2021-07-30 14:25:10|2493|2491.5|2493|2492.5|2493.5|2492.5|2493|2491.5|672
1627655120000|2021-07-30 14:25:20|2493.5|2493|2495|2494|2495|2494|2493.5|2492.5|919
1627655130000|2021-07-30 14:25:30|2494.5|2494.5|2494.5|2493.5|2494.5|2494.5|2494|2493.5|409
1627655140000|2021-07-30 14:25:40|2494|2493|2493.5|2493|2494|2493|2493|2492|927
1627655150000|2021-07-30 14:25:50|2493|2492.5|2493.5|2493|2493.5|2493|2493|2492.5|47
1627655160000|2021-07-30 14:26:00|2493|2492.5|2492|2491|2493|2492.5|2492|2491|665
1627655170000|2021-07-30 14:26:10|2491.5|2490.5|2490.5|2490|2491.5|2490.5|2490.5|2490|281
1627655180000|2021-07-30 14:26:20|2491|2490.5|2492|2491.5|2492|2491.5|2491|2490.5|482
1627655190000|2021-07-30 14:26:30|2492.5||2492.5||2492.5||2492||0
1627655200000|2021-07-30 14:26:40|2493|2492|2493|2492.5|2493.5|2492.5|2493|2491.5|125
1627655210000|2021-07-30 14:26:50|2493.5|2493|2495.5|2495|2496|2495.5|2493.5|2493|1485
1627655220000|2021-07-30 14:27:00|2495|2494.5|2495.5|2494.5|2495.5|2494.5|2495|2494.5|43
1627655230000|2021-07-30 14:27:10|2495|2494|2494|2493|2495|2494|2494|2493|670
1627655240000|2021-07-30 14:27:20|2494.5|2493.5|2494.5|2493.5|2494.5|2494|2494|2493.5|920
1627655250000|2021-07-30 14:27:30|2494|2493|2493.5|2493|2494.5|2493.5|2493.5|2492.5|972
1627655260000|2021-07-30 14:27:40|2494|2493.5|2494.5|2493.5|2494.5|2494|2494|2493|508
1627655280000|2021-07-30 14:28:00|2494|2493|2492|2491.5|2494|2493|2492|2491.5|444
1627655290000|2021-07-30 14:28:10|2492.5|2492|2492.5|2491.5|2493|2492|2492.5|2491.5|207
1627655300000|2021-07-30 14:28:20|2493|2492|2493|2492|2493|2492.5|2492.5|2492|256
1627655310000|2021-07-30 14:28:30|2492.5|2491.5|2493|2492|2493|2492.5|2492|2491.5|646
1627655320000|2021-07-30 14:28:40|2492.5|2491.5|2493|2492|2493|2492|2492.5|2491.5|0
1627655330000|2021-07-30 14:28:50||2492.5||2492.5||2492.5||2492.5|0
1627655340000|2021-07-30 14:29:00|2492.5|2492|2493|2492.5|2493|2492.5|2492.5|2492|476
1627655350000|2021-07-30 14:29:10|2492.5|2492|2493|2492|2493|2492|2492.5|2492|281
1627655360000|2021-07-30 14:29:20|2492.5|2491.5|2492|2491.5|2492.5|2491.5|2492|2491|262
1627655370000|2021-07-30 14:29:30|2491.5|2491|2492|2491.5|2492|2491.5|2491|2490.5|1231
1627655380000|2021-07-30 14:29:40|2492.5|2492|2492.5|2491.5|2492.5|2492|2492|2491.5|721
1627655390000|2021-07-30 14:29:50|2492||2492.5||2492.5||2492||4
1627655400000|2021-07-30 14:30:00|2493|2492|2492|2491|2493|2492|2491.5|2491|281
1627655410000|2021-07-30 14:30:10|2491.5||2491.5||2491.5||2491.5||0
1627655420000|2021-07-30 14:30:20|2492|2490.5|2491|2490|2492|2490.5|2491|2490|286
1627655430000|2021-07-30 14:30:30|2490.5|2490.5|2491|2490.5|2491|2490.5|2490.5|2490|555
1627655440000|2021-07-30 14:30:40|2490.5|2490|2490|2489|2491|2490|2490|2489|864
1627655450000|2021-07-30 14:30:50||2489.5||2489.5||2489.5||2489.5|168
1627655460000|2021-07-30 14:31:00|2490.5|2490|2491|2490.5|2491|2490.5|2490.5|2490|297
1627655470000|2021-07-30 14:31:10|2491.5|2491|2492.5|2491.5|2492.5|2492|2491.5|2491|666
1627655480000|2021-07-30 14:31:20||2492||2491.5||2492||2491.5|0
1627655490000|2021-07-30 14:31:30|2493|2492|2492.5|2491.5|2493|2492.5|2492.5|2491.5|135
1627655500000|2021-07-30 14:31:40|2492||2492||2492||2492||0
1627655510000|2021-07-30 14:31:50|2491.5|2491|2491|2490|2491.5|2491|2490.5|2489.5|658
1627655520000|2021-07-30 14:32:00|2490.5|2489.5|2490|2489|2490.5|2489.5|2490|2489|0
1627655540000|2021-07-30 14:32:20||2489.5||2489||2489.5||2489|400
1627655570000|2021-07-30 14:32:50|2489.5|2488.5|2489|2488.5|2489.5|2488.5|2488.5|2488|1652
1627655580000|2021-07-30 14:33:00|2488.5|2488|2488|2487.5|2488.5|2488|2488|2487|0
1627655590000|2021-07-30 14:33:10|2487.5|2487|2487|2486.5|2487.5|2487|2487|2486|278
1627655600000|2021-07-30 14:33:20|2487.5|2487|2488|2487.5|2488|2487.5|2487.5|2487|1181
1627655610000|2021-07-30 14:33:30|2487.5|2487|2489|2488.5|2489.5|2488.5|2487.5|2487|398
1627655620000|2021-07-30 14:33:40|2489.5|2489|2488.5|2488|2489.5|2489|2488.5|2488|1224
1627655630000|2021-07-30 14:33:50|2488|2487.5|2488|2487.5|2488.5|2487.5|2487.5|2487|254
1627655640000|2021-07-30 14:34:00|2487.5|2487|2488|2487.5|2488|2487.5|2487.5|2487|1089
1627655650000|2021-07-30 14:34:10|2487.5|2487|2487|2486|2487.5|2487.5|2486.5|2486|113
1627655660000|2021-07-30 14:34:20|2487.5|2486.5|2488|2487|2488.5|2487.5|2487.5|2486.5|909
1627655670000|2021-07-30 14:34:30|2488.5|2487.5|2488|2487.5|2488.5|2487.5|2488|2487.5|0
1627655680000|2021-07-30 14:34:40|2488.5|2488|2488.5|2487.5|2488.5|2488|2488.5|2487.5|0
1627655690000|2021-07-30 14:34:50|2489|2488|2489|2488.5|2489.5|2489|2489|2488|821
1627655700000|2021-07-30 14:35:00|2488.5|2488|2488|2487|2488.5|2488|2487.5|2487|679
1627655710000|2021-07-30 14:35:10|2488.5|2487.5|2487.5|2486.5|2488.5|2488|2487.5|2486.5|1009
1627655720000|2021-07-30 14:35:20|2487|2486|2487.5|2486.5|2487.5|2487|2487|2486|503
1627655730000|2021-07-30 14:35:30|2487|2486|2487.5|2487|2487.5|2487|2486.5|2486|9
1627655740000|2021-07-30 14:35:40|2487|2486.5|2487|2486|2487.5|2487|2487|2486|0
1627655750000|2021-07-30 14:35:50|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487.5|2486|267
1627655760000|2021-07-30 14:36:00|2487|2486|2487|2486|2487|2486|2486.5|2486|1313
1627655770000|2021-07-30 14:36:10|2487.5|2486.5|2487|2486|2487.5|2487|2487|2486|250
1627655780000|2021-07-30 14:36:20|2487.5|2486.5|2486.5|2485.5|2487.5|2487|2486.5|2485.5|250
1627655790000|2021-07-30 14:36:30|2486|2485|2485|2484.5|2486.5|2485.5|2485|2484|229
1627655800000|2021-07-30 14:36:40|2484.5|2484|2484.5|2484|2484.5|2484|2484.5|2483.5|1092
1627655810000|2021-07-30 14:36:50|2485|2484.5|2485|2484.5|2485.5|2484.5|2485|2484|714
1627655820000|2021-07-30 14:37:00|2484.5|2484|2484.5|2483.5|2484.5|2484|2484|2483|6
1627655830000|2021-07-30 14:37:10|2485|2484|2487|2486|2487.5|2486.5|2484.5|2484|575
1627655840000|2021-07-30 14:37:20|2487.5|2486.5|2487.5|2486.5|2487.5|2487|2487.5|2486.5|0
1627655850000|2021-07-30 14:37:30|2487|2487|2487|2486|2487|2487|2487|2486|270
1627655860000|2021-07-30 14:37:40|2487.5|2486.5|2487|2486.5|2487.5|2486.5|2487|2486|0
1627655870000|2021-07-30 14:37:50|2488|2487.5|2488|2487|2488.5|2487.5|2488|2487|1094
1627655880000|2021-07-30 14:38:00|2487.5|2486.5|2487.5|2486.5|2488|2486.5|2487|2486|723
1627655890000|2021-07-30 14:38:10|2487|2486|2487.5|2486|2487.5|2486|2487|2486|410
1627655900000|2021-07-30 14:38:20|2487|2486.5|2487.5|2487|2488|2487|2487|2486|6
1627655910000|2021-07-30 14:38:30|2488|2487.5|2488.5|2487.5|2489|2488|2488|2487.5|549
1627655920000|2021-07-30 14:38:40|2489|2488|2489|2488|2489|2488|2489|2488|0
1627655930000|2021-07-30 14:38:50|2489.5|2488.5|2489.5|2489|2490|2489|2489.5|2488.5|616
1627655940000|2021-07-30 14:39:00|2489|2488.5|2489|2488|2489|2488.5|2488.5|2487.5|1963
1627655950000|2021-07-30 14:39:10||2488.5||2488.5||2488.5||2488|605
1627655960000|2021-07-30 14:39:20||2488||2488||2488||2488|0
1627655990000|2021-07-30 14:39:50|2489.5|2488.5|2490|2489|2490|2489|2489.5|2488.5|649
1627656000000|2021-07-30 14:40:00|2489.5|2488.5|2489|2488|2489.5|2488.5|2489|2488|126
1627656020000|2021-07-30 14:40:20|2489.5|2488.5|2489.5|2488.5|2489.5|2489|2489.5|2488.5|282
1627656030000|2021-07-30 14:40:30|2490|2489|2491|2490|2491|2490|2490|2489|361
1627656040000|2021-07-30 14:40:40|2491.5|2490.5|2491|2490|2491.5|2490.5|2491|2490|0
1627656070000|2021-07-30 14:41:10|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|2489.5|2489|853
1627656080000|2021-07-30 14:41:20|2491|2490|2491|2490.5|2491.5|2490.5|2491|2490|0
1627656090000|2021-07-30 14:41:30|2490.5|2490|2491|2490|2491|2490.5|2490.5|2489.5|282
1627656110000|2021-07-30 14:41:50|2490.5|2489.5|2490|2489|2490.5|2490|2489.5|2489|641
1627656120000|2021-07-30 14:42:00|2489.5||2490||2490||2489.5||0
1627656130000|2021-07-30 14:42:10|2490.5|2489.5|2490.5|2489.5|2491|2490|2490|2489.5|113
1627656140000|2021-07-30 14:42:20|2491|2490|2491|2490|2491.5|2490.5|2491|2490|1007
1627656150000|2021-07-30 14:42:30|2490.5|2489.5|2489|2488|2490.5|2489.5|2489|2488|824
1627656160000|2021-07-30 14:42:40|2488.5|2487.5|2487.5|2487|2488.5|2487.5|2487.5|2487|0
1627656170000|2021-07-30 14:42:50|2488|2486.5|2487.5|2486.5|2488|2486.5|2487|2486.5|250
1627656180000|2021-07-30 14:43:00|2487|2486|2486.5|2485.5|2487|2486|2486|2485.5|734
1627656190000|2021-07-30 14:43:10|2486|2486|2486.5|2485.5|2486.5|2486|2486|2485|0
1627656200000|2021-07-30 14:43:20|2486|2486|2485.5|2484.5|2486|2486|2485|2484|283
1627656210000|2021-07-30 14:43:30|2485|2484|2485|2484|2485|2484|2485|2484|0
1627656220000|2021-07-30 14:43:40|2484.5|2483.5|2485|2484|2485|2484.5|2484.5|2483.5|281
1627656230000|2021-07-30 14:43:50|2484.5|2483.5|2484|2483|2485|2484|2484|2483|0
1627656240000|2021-07-30 14:44:00|2483.5|2482.5|2483.5|2482.5|2483.5|2483|2483.5|2482.5|214
1627656250000|2021-07-30 14:44:10|2484|2483|2483|2482.5|2484|2483|2483|2482|0
1627656260000|2021-07-30 14:44:20|2483.5|2482|2483|2482.5|2483.5|2482.5|2483|2482|37
1627656270000|2021-07-30 14:44:30|2482.5|2482|2482.5|2481.5|2482.5|2482|2482|2481.5|102
1627656280000|2021-07-30 14:44:40|2483|2482|2483|2482|2483.5|2482.5|2483|2482|708
1627656290000|2021-07-30 14:44:50|2483.5|2482.5|2484.5|2483.5|2484.5|2483.5|2483.5|2482.5|160
1627656310000|2021-07-30 14:45:10|2485|2484.5|2483.5|2483|2485.5|2485|2483.5|2483|1009
1627656320000|2021-07-30 14:45:20|2484||2483.5||2484.5||2483.5||0
1627656330000|2021-07-30 14:45:30||2482.5||2482.5||2483||2482.5|80
1627656340000|2021-07-30 14:45:40|2484|2483|2484|2483|2484|2483|2484|2483|0
1627656350000|2021-07-30 14:45:50|2484.5|2483.5|2484.5|2484|2485|2484|2484.5|2483.5|245
1627656360000|2021-07-30 14:46:00|2485|2484.5|2485|2484.5|2485.5|2484.5|2485|2484|88
1627656370000|2021-07-30 14:46:10|2485.5|2485|2485.5|2484.5|2485.5|2485|2485|2484.5|635
1627656380000|2021-07-30 14:46:20|2486|2485|2486|2485|2486|2485|2485.5|2484.5|0
1627656390000|2021-07-30 14:46:30|2486.5|2485.5|2486|2485|2486.5|2485.5|2486|2485|0
1627656400000|2021-07-30 14:46:40|2485.5|2484.5|2486|2485|2486.5|2485.5|2485|2484.5|1674
1627656410000|2021-07-30 14:46:50|2486.5|2485.5|2486.5|2486|2487|2486|2486.5|2485.5|558
1627656420000|2021-07-30 14:47:00||2485.5||2486||2486||2485.5|0
1627656430000|2021-07-30 14:47:10|2487|2485.5|2486.5|2486|2487|2486|2486.5|2485.5|844
1627656440000|2021-07-30 14:47:20|2486|2485.5|2487.5|2486.5|2487.5|2487|2486|2485|1042
1627656450000|2021-07-30 14:47:30|2488|2487|2488|2487|2488.5|2487|2487.5|2487|0
1627656460000|2021-07-30 14:47:40|2488.5|2487.5|2488|2487|2488.5|2487.5|2487.5|2487|0
1627656480000|2021-07-30 14:48:00|2487.5|2486.5|2487|2486|2487.5|2486.5|2487|2486|274
1627656490000|2021-07-30 14:48:10|2486.5|2485.5|2486|2485|2486.5|2486|2485.5|2485|136
1627656500000|2021-07-30 14:48:20|2486.5|2485.5|2485.5|2484.5|2486.5|2485.5|2485.5|2484.5|0
1627656510000|2021-07-30 14:48:30|2486|2485|2486.5|2485.5|2487|2486|2486|2485|1139
1627656520000|2021-07-30 14:48:40|2487|2486|2486.5|2485.5|2487|2486.5|2486.5|2485.5|159
1627656540000|2021-07-30 14:49:00|2486|2485|2485|2484|2486|2485|2485|2484|765
1627656550000|2021-07-30 14:49:10|2484.5|2483.5|2484|2483.5|2485|2483.5|2484|2483.5|0
1627656560000|2021-07-30 14:49:20|2484.5|2483|2484|2483.5|2485|2484|2484|2483|392
1627656570000|2021-07-30 14:49:30|2484.5|2483|2485|2484|2485|2484|2484|2483|0
1627656580000|2021-07-30 14:49:40|2484.5|2483.5|2484|2483|2484.5|2483.5|2484|2483|2
1627656590000|2021-07-30 14:49:50|2483.5||2483.5||2483.5||2483.5||0
1627656600000|2021-07-30 14:50:00|2484|2482.5|2483|2482|2484|2482.5|2482.5|2482|871
1627656610000|2021-07-30 14:50:10|2482.5|2481.5|2482.5|2481.5|2483|2482|2482.5|2481.5|563
1627656620000|2021-07-30 14:50:20|2483|2482|2482|2481.5|2483|2482|2482|2481.5|506
1627656630000|2021-07-30 14:50:30|2482.5|2482|2482.5|2481.5|2483|2482|2482|2481.5|0
1627656640000|2021-07-30 14:50:40||2482||2481.5||2482||2481.5|150
1627656650000|2021-07-30 14:50:50|2482||2482.5||2482.5||2482||0
1627656660000|2021-07-30 14:51:00|2482|2481|2482|2481.5|2482|2481.5|2481.5|2481|719
1627656670000|2021-07-30 14:51:10|2482.5|2481|2482|2481|2482.5|2481|2481.5|2480.5|7
1627656680000|2021-07-30 14:51:20||2480.5||2481||2481||2480.5|1
1627656690000|2021-07-30 14:51:30|2481.5|2480.5|2480.5|2480|2481.5|2480.5|2480.5|2479.5|334
1627656700000|2021-07-30 14:51:40|2480|2479.5|2480|2479.5|2480.5|2479.5|2480|2479|373
1627656710000|2021-07-30 14:51:50|2480.5|2480|2480.5|2480|2481|2480.5|2480.5|2479.5|572
1627656720000|2021-07-30 14:52:00|2480|2479.5|2479.5|2479|2480|2479.5|2479.5|2478.5|507
1627656730000|2021-07-30 14:52:10|2480|2478.5|2479.5|2478.5|2480|2479|2479.5|2478.5|8
1627656740000|2021-07-30 14:52:20|2480|2479|2480|2479|2480|2479|2479.5|2479|289
1627656750000|2021-07-30 14:52:30|2480.5|2479.5|2481|2480.5|2481|2480.5|2480|2479.5|96
1627656760000|2021-07-30 14:52:40|2481.5|2481|2480.5|2480|2481.5|2481|2480.5|2479.5|251
1627656770000|2021-07-30 14:52:50|2480|2479.5|2480|2479|2480|2479.5|2480|2479|16
1627656780000|2021-07-30 14:53:00|2479.5|2478.5|2479.5|2479|2479.5|2479|2479.5|2478.5|0
1627656790000|2021-07-30 14:53:10|2480|2479.5|2479.5|2479|2480.5|2479.5|2479.5|2478.5|3875
1627656800000|2021-07-30 14:53:20|2479|2478.5|2479|2478|2479|2478.5|2479|2478|1586
1627656810000|2021-07-30 14:53:30|2479.5|2478.5|2479.5|2478.5|2480|2479|2479|2478|359
1627656820000|2021-07-30 14:53:40|2480|2479.5|2480|2479.5|2480.5|2479.5|2480|2479|726
1627656830000|2021-07-30 14:53:50|2480.5|2480|2482|2481|2482|2481|2480.5|2480|40
1627656840000|2021-07-30 14:54:00|2482.5|2481.5|2483.5|2482.5|2484|2483|2482|2481.5|0
1627656850000|2021-07-30 14:54:10|2483|2482|2483|2482|2484|2482.5|2483|2482|0
1627656860000|2021-07-30 14:54:20|2483.5|2482.5|2482.5|2482|2483.5|2482.5|2482.5|2482|694
1627656870000|2021-07-30 14:54:30|2482|2481.5|2481.5|2480.5|2482|2481.5|2481.5|2480.5|146
1627656880000|2021-07-30 14:54:40|2481|2481|2481|2480.5|2481|2481|2481|2480.5|0
1627656890000|2021-07-30 14:54:50|2480.5|2480|2481|2480|2481|2480|2480.5|2480|0
1627656900000|2021-07-30 14:55:00|||||||||20
1627656910000|2021-07-30 14:55:10|2481.5|2480.5|2481.5|2481|2482|2481|2481.5|2480.5|398
1627656920000|2021-07-30 14:55:20|2482||2481.5||2482||2481.5||0
1627656930000|2021-07-30 14:55:30|2481|2480.5|2481.5|2481|2482|2481|2481|2480|185
1627656950000|2021-07-30 14:55:50|2482||2482||2482||2481.5||106
1627656960000|2021-07-30 14:56:00|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|2481|2480|9
1627656970000|2021-07-30 14:56:10|2481|2480|2481|2480|2481|2480|2481|2480|0
1627656980000|2021-07-30 14:56:20|2480.5|2479.5|2480.5|2479.5|2481|2479.5|2480|2479|200
1627656990000|2021-07-30 14:56:30|2480|2479|2481.5|2480.5|2482|2481.5|2480|2479|7147
1627657000000|2021-07-30 14:56:40|2481|2480|2481|2480|2481|2480|2480.5|2479.5|878
1627657010000|2021-07-30 14:56:50|2480.5|2480.5|2481|2480.5|2481|2480.5|2480.5|2480|2578
1627657020000|2021-07-30 14:57:00|2481.5|2481|2482.5|2481.5|2482.5|2481.5|2481.5|2480.5|182
1627657030000|2021-07-30 14:57:10|2482|2481|2482.5|2481.5|2482.5|2482|2481.5|2481|1412
1627657040000|2021-07-30 14:57:20|2482|2481|2482|2481|2482.5|2481.5|2481.5|2481|3038
1627657050000|2021-07-30 14:57:30|2481.5|2480.5|2481.5|2480.5|2482|2481|2481|2480.5|779
1627657060000|2021-07-30 14:57:40|2482|2481|2482|2481|2482|2481|2481.5|2480.5|0
1627657070000|2021-07-30 14:57:50|2481.5||2482||2482||2481.5||0
1627657080000|2021-07-30 14:58:00|2481.5|2480.5|2481.5|2481|2481.5|2481|2481.5|2480.5|2
1627657090000|2021-07-30 14:58:10|2481|2480.5|2480.5|2480|2481|2480.5|2480.5|2480|520
1627657100000|2021-07-30 14:58:20|2481|2480.5|2481|2480|2481|2480.5|2481|2480|781
1627657110000|2021-07-30 14:58:30|2480.5|2480.5|2481|2480.5|2481|2480.5|2480.5|2480|0
1627657120000|2021-07-30 14:58:40|2481.5|2481|2481.5|2480.5|2482|2481|2481.5|2480.5|334
1627657140000|2021-07-30 14:59:00|2481|2480|2480.5|2479.5|2481|2480|2480|2479.5|489
1627657150000|2021-07-30 14:59:10|2480|2479|2480.5|2479.5|2480.5|2479.5|2479.5|2479|144
1627657160000|2021-07-30 14:59:20|2480|2479|2479|2478|2480|2479|2478.5|2478|301
1627657170000|2021-07-30 14:59:30|2478.5|2478.5|2479.5|2478.5|2479.5|2479|2478.5|2478.5|206
1627657180000|2021-07-30 14:59:40|2479|2478|2479|2478|2479|2478|2478.5|2478|1640
1627657190000|2021-07-30 14:59:50|2478.5||2478.5||2479||2478.5||0
1627657200000|2021-07-30 15:00:00|2479|2478.5|2479.5|2478.5|2480|2479|2479|2478.5|320
1627657210000|2021-07-30 15:00:10|2480|2479|2480.5|2479.5|2480.5|2479.5|2479.5|2479|113
1627657220000|2021-07-30 15:00:20|2481|2480|2481|2480.5|2481.5|2480.5|2481|2480|0
1627657230000|2021-07-30 15:00:30|2481.5|2481|2481|2480|2482|2481|2481|2480|288
1627657240000|2021-07-30 15:00:40|2480.5|2479.5|2481|2480|2481|2480|2480.5|2479.5|0
1627657250000|2021-07-30 15:00:50|2480.5|2480.5|2482|2481|2482.5|2481.5|2480.5|2480.5|554
1627657260000|2021-07-30 15:01:00|2481.5|2480.5|2481.5|2480.5|2482|2481|2481|2480|7
1627657280000|2021-07-30 15:01:20|2482|2481|2481.5|2480.5|2482|2481|2481|2480.5|0
1627657290000|2021-07-30 15:01:30|2481||2481.5||2481.5||2481||0
1627657300000|2021-07-30 15:01:40|2481|2480|2480.5|2479.5|2481|2480|2480.5|2479.5|1
1627657310000|2021-07-30 15:01:50|2480|2479|2479.5|2478.5|2480|2479|2479|2478|470
1627657320000|2021-07-30 15:02:00|2479|2478|2479|2478.5|2479|2478.5|2479|2478|123
1627657330000|2021-07-30 15:02:10|2479.5|2479|2479.5|2479|2479.5|2479|2479.5|2478.5|1684
1627657340000|2021-07-30 15:02:20|2480|2479.5|2480|2479|2480.5|2479.5|2480|2479|499
1627657350000|2021-07-30 15:02:30|2480.5|2479.5|2480.5|2480|2480.5|2480|2480.5|2479.5|4
1627657360000|2021-07-30 15:02:40|2481|2480.5|2481.5|2480.5|2482|2481.5|2481|2480.5|944
1627657370000|2021-07-30 15:02:50|2481||2481||2481||2481||0
1627657380000|2021-07-30 15:03:00|2480.5|2480|2480.5|2480|2480.5|2480|2480|2479.5|695
1627657390000|2021-07-30 15:03:10|2481|2480.5|2481.5|2480.5|2482|2480.5|2481|2480.5|127
1627657400000|2021-07-30 15:03:20|2482|2481|2481.5|2480.5|2482|2481|2481.5|2480.5|0
1627657410000|2021-07-30 15:03:30|2482|2481|2481|2480.5|2482|2481|2481|2480|1099
1627657420000|2021-07-30 15:03:40||2480||2480||2480.5||2480|533
1627657430000|2021-07-30 15:03:50||2480.5||2480.5||2480.5||2480|0
1627657450000|2021-07-30 15:04:10|2481.5|2480|2481.5|2480.5|2482|2481|2481.5|2480|124
1627657460000|2021-07-30 15:04:20|2482|2481|2482.5|2481.5|2483|2482|2482|2480.5|1
1627657470000|2021-07-30 15:04:30|2482|2481|2482.5|2481.5|2482.5|2481.5|2482|2481|356
1627657480000|2021-07-30 15:04:40|2483|2482|2483|2482|2483.5|2482.5|2482.5|2482|125
1627657490000|2021-07-30 15:04:50|2483.5|2482.5|2483|2482.5|2484|2483|2483|2482.5|282
1627657500000|2021-07-30 15:05:00||2482||2482.5||2482.5||2482|0
1627657510000|2021-07-30 15:05:10|2482.5|2482|2483|2482|2483|2482|2482.5|2481.5|658
1627657520000|2021-07-30 15:05:20|2483.5|2482.5|2483.5|2482.5|2484|2483|2483|2482|413
1627657530000|2021-07-30 15:05:30|2483|2482|2482.5|2481.5|2483.5|2482|2482.5|2481.5|208
1627657540000|2021-07-30 15:05:40|2482|2481|2482.5|2481.5|2482.5|2482|2481.5|2480.5|249
1627657550000|2021-07-30 15:05:50||2482||2481.5||2482||2481.5|13
1627657560000|2021-07-30 15:06:00|2483|2482|2483|2482|2483|2482|2482.5|2481.5|0
1627657570000|2021-07-30 15:06:10|2482.5|2481.5|2482.5|2481.5|2483|2482|2482.5|2481.5|0
1627657580000|2021-07-30 15:06:20|2483|2482|2484|2483|2484.5|2483.5|2483|2482|485
1627657590000|2021-07-30 15:06:30|2484.5|2483.5|2485|2484|2485|2484|2484|2483.5|372
1627657600000|2021-07-30 15:06:40|2484.5|2483.5|2484.5|2483.5|2485|2484|2484|2483.5|102
1627657610000|2021-07-30 15:06:50|2485|2484|2485|2484.5|2485|2484.5|2485|2484|0
1627657620000|2021-07-30 15:07:00|2484.5|2484|2484.5|2483.5|2485|2484.5|2484|2483.5|784
1627657630000|2021-07-30 15:07:10|2485|2484|2485|2484.5|2485.5|2484.5|2485|2484|665
1627657640000|2021-07-30 15:07:20|2485.5|2485|2486.5|2485.5|2487|2486|2485.5|2484.5|1891
1627657650000|2021-07-30 15:07:30|2487|2486|2486.5|2486|2487|2486|2486.5|2486|102
1627657660000|2021-07-30 15:07:40|2487|2485.5|2486.5|2485.5|2487|2486|2486.5|2485.5|992
1627657670000|2021-07-30 15:07:50||2486||2486||2486||2485.5|127
1627657680000|2021-07-30 15:08:00|2486|2485.5|2486|2485|2486|2485.5|2485.5|2484.5|960
1627657690000|2021-07-30 15:08:10|2485.5|2484.5|2485|2484.5|2485.5|2485|2485|2484.5|141
1627657700000|2021-07-30 15:08:20|2484.5|2484|2485|2484|2485|2484|2484.5|2484|827
1627657710000|2021-07-30 15:08:30|2485.5|2484.5|2486|2485|2486.5|2485.5|2485.5|2484.5|850
1627657720000|2021-07-30 15:08:40||2485.5||2485||2485.5||2485|0
1627657730000|2021-07-30 15:08:50|2485.5|2484.5|2485|2484|2485.5|2485|2485|2484|1573
1627657740000|2021-07-30 15:09:00|2485.5|2484.5|2486.5|2485.5|2487|2485.5|2485.5|2484.5|5973
1627657750000|2021-07-30 15:09:10|2486|2485|2485.5|2484.5|2486|2485|2485.5|2484.5|1603
1627657760000|2021-07-30 15:09:20|2485|2484|2485.5|2484.5|2485.5|2484.5|2485|2484|0
1627657770000|2021-07-30 15:09:30|2486|2485|2486|2485.5|2486|2485.5|2486|2485|783
1627657780000|2021-07-30 15:09:40|2486.5|2485|2486|2485|2486.5|2486|2486|2485|334
1627657790000|2021-07-30 15:09:50|2486.5|2485.5|2486|2485|2486.5|2485.5|2486|2485|2138
1627657800000|2021-07-30 15:10:00|2485.5|2485.5|2485.5|2485|2485.5|2485.5|2485.5|2485|472
1627657810000|2021-07-30 15:10:10|||||||||170
1627657820000|2021-07-30 15:10:20|2486||2486||2486||2486||6
1627657840000|2021-07-30 15:10:40|2485.5|2484.5|2484.5|2484|2485.5|2484.5|2484.5|2483.5|2507
1627657850000|2021-07-30 15:10:50|2485|2484.5|2485|2484.5|2485|2484.5|2485|2484.5|202
1627657860000|2021-07-30 15:11:00|2485.5|2485|2485.5|2485|2485.5|2485|2485.5|2484.5|566
1627657870000|2021-07-30 15:11:10|2485|2484.5|2485.5|2484.5|2485.5|2484.5|2485|2484.5|454
1627657880000|2021-07-30 15:11:20|2485|2485|2485.5|2484.5|2486|2485|2485|2484.5|283
1627657890000|2021-07-30 15:11:30||2485||2485||2485||2485|304
1627657900000|2021-07-30 15:11:40|2485|2484.5|2485|2484.5|2485.5|2484.5|2485|2484.5|140
1627657910000|2021-07-30 15:11:50|2484.5|2484|2484|2483.5|2485|2484.5|2484|2483.5|217
1627657920000|2021-07-30 15:12:00|2484.5|2483|2483.5|2482.5|2484.5|2483|2483.5|2482.5|2489
1627657930000|2021-07-30 15:12:10|2483|2483|2483|2482.5|2483.5|2483|2483|2482.5|1146
1627657940000|2021-07-30 15:12:20|2483.5|2483|2483.5|2482.5|2483.5|2483|2483|2482.5|1296
1627657950000|2021-07-30 15:12:30|2484|2483|2484|2483|2484|2483.5|2484|2483|993
1627657960000|2021-07-30 15:12:40|2484.5|2483.5|2486|2485|2486|2485.5|2484.5|2483.5|1729
1627657970000|2021-07-30 15:12:50|2486.5|2485.5|2487|2486|2487|2486|2486|2485.5|0
1627657980000|2021-07-30 15:13:00|2486.5|2485.5|2485.5|2484.5|2486.5|2486|2485|2484.5|4159
1627657990000|2021-07-30 15:13:10|2485|2484|2485.5|2484.5|2486|2485|2484.5|2483.5|3323
1627658000000|2021-07-30 15:13:20|2485||2485.5||2485.5||2485||477
1627658010000|2021-07-30 15:13:30|2485|2485|2485.5|2484.5|2485.5|2485|2485|2484.5|1138
1627658020000|2021-07-30 15:13:40|2485|2485|2486|2485.5|2486.5|2485.5|2485|2484.5|2545
1627658030000|2021-07-30 15:13:50|2485.5|2485|2486.5|2485.5|2487|2486|2485.5|2484.5|7440
1627658050000|2021-07-30 15:14:10|2486|2485|2486|2485|2486.5|2485.5|2485.5|2485|688
1627658060000|2021-07-30 15:14:20|2485.5|2484.5|2485|2484|2485.5|2484.5|2485|2484|1154
1627658070000|2021-07-30 15:14:30||2484.5||2484||2484.5||2484|259
1627658080000|2021-07-30 15:14:40||2484.5||2484||2484.5||2484|0
1627658090000|2021-07-30 15:14:50||2484.5||2484.5||2484.5||2484.5|0
1627658100000|2021-07-30 15:15:00|2485|2484|2484.5|2483.5|2485.5|2484.5|2484.5|2483.5|177
1627658110000|2021-07-30 15:15:10|2486|2484.5|2484.5|2483|2486|2484.5|2484.5|2483|8
1627658120000|2021-07-30 15:15:20|2485|2484|2485.5|2484|2485.5|2484|2484.5|2483.5|0
1627658130000|2021-07-30 15:15:30|2485|2483.5|2484.5|2483|2485.5|2484|2484.5|2483|1044
1627658140000|2021-07-30 15:15:40|2485|2483.5|2485|2484|2485|2484|2484.5|2483|0
1627658150000|2021-07-30 15:15:50|2486|2485|2486.5|2485|2487|2486|2485.5|2484|707
1627658160000|2021-07-30 15:16:00|2487|2485.5|2486.5|2485.5|2487|2486|2486.5|2485.5|285
1627658170000|2021-07-30 15:16:10|2487|2486|2487.5|2486|2487.5|2486|2486.5|2485.5|0
1627658180000|2021-07-30 15:16:20|2487|2485.5|2487|2486|2487.5|2486|2487|2485.5|0
1627658190000|2021-07-30 15:16:30|2487.5|2486.5|2486.5|2485.5|2487.5|2486.5|2486.5|2485.5|0
1627658200000|2021-07-30 15:16:40|2487|2486|2486.5|2485.5|2487.5|2486.5|2486.5|2485.5|0
1627658210000|2021-07-30 15:16:50|2487|2486|2486.5|2485.5|2487|2486|2486.5|2485.5|0
1627658220000|2021-07-30 15:17:00|2487.5|2486|2487|2485.5|2487.5|2486|2486.5|2485|643
1627658230000|2021-07-30 15:17:10|2486.5|2485|2487|2486|2487|2486|2486|2485|188
1627658240000|2021-07-30 15:17:20|2486.5|2485.5|2486.5|2485.5|2487|2485.5|2486.5|2485|40
1627658250000|2021-07-30 15:17:30|2487|2485|2487|2486|2487|2486|2486.5|2485|0
1627658260000|2021-07-30 15:17:40|2486.5|2485.5|2487|2486|2487|2486|2486.5|2485.5|0
1627658270000|2021-07-30 15:17:50|2486.5|2485.5|2487|2486|2487|2486|2486.5|2485.5|0
1627658280000|2021-07-30 15:18:00|2487.5|2485.5|2487|2486|2487.5|2486.5|2487|2485.5|148
1627658290000|2021-07-30 15:18:10|2487.5|2486.5|2486.5|2485.5|2487.5|2486.5|2486|2485|389
1627658300000|2021-07-30 15:18:20|2486|2485|2486|2485|2486.5|2485.5|2486|2485|100
1627658310000|2021-07-30 15:18:30|2486.5|2485.5|2486|2485|2486.5|2485.5|2486|2485|0
1627658320000|2021-07-30 15:18:40|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|2486|2485|0
1627658330000|2021-07-30 15:18:50|2487|2486|2485|2484|2487|2486|2485|2484|560
1627658340000|2021-07-30 15:19:00|2485.5|2484.5|2485|2484|2485.5|2484.5|2485|2484|0
1627658350000|2021-07-30 15:19:10|2484.5|2483|2485|2483.5|2485|2483.5|2484.5|2483|94
1627658360000|2021-07-30 15:19:20|2484.5|2483|2484.5|2483|2485|2483.5|2484.5|2483|0
1627658370000|2021-07-30 15:19:30|2485|2483.5|2484|2482.5|2485|2484|2484|2482.5|5
1627658380000|2021-07-30 15:19:40|2484.5|2483|2484|2483|2484.5|2483|2483.5|2482.5|11
1627658390000|2021-07-30 15:19:50|2483.5|2482.5|2484|2482.5|2484|2483|2483.5|2482|0
1627658400000|2021-07-30 15:20:00|2483.5|2482|2484|2482.5|2484.5|2483.5|2483.5|2482|745
1627658410000|2021-07-30 15:20:10|2484.5|2483.5|2484|2482.5|2484.5|2483.5|2483.5|2482|484
1627658420000|2021-07-30 15:20:20|2484.5|2483|2484|2482.5|2485|2483.5|2484|2482.5|511
1627658430000|2021-07-30 15:20:30|2484.5|2483|2484|2483|2484.5|2483.5|2484|2483|674
1627658440000|2021-07-30 15:20:40|2484.5|2483.5|2484|2483|2484.5|2483.5|2484|2483|0
1627658450000|2021-07-30 15:20:50|2484.5|2483.5|2484|2483|2484.5|2483.5|2484|2483|100
1627658460000|2021-07-30 15:21:00|2483.5|2482.5|2483.5|2482.5|2484|2482.5|2483.5|2482|10
1627658470000|2021-07-30 15:21:10|2484|2482|2483.5|2482|2484|2482.5|2483.5|2482|0
1627658480000|2021-07-30 15:21:20|2484|2482.5|2484|2482.5|2484|2482.5|2483.5|2482|0
1627658490000|2021-07-30 15:21:30|2483.5|2482|2484|2482.5|2484|2482.5|2483.5|2482|0
1627658500000|2021-07-30 15:21:40|2483.5|2483|2484|2483|2484|2483|2483.5|2482|0
1627658510000|2021-07-30 15:21:50|2483.5|2482.5|2483|2482|2484|2483|2483|2482|0
1627658520000|2021-07-30 15:22:00|2483.5|2482.5|2483.5|2482|2483.5|2482.5|2483|2481.5|13
1627658530000|2021-07-30 15:22:10|2483|2481.5|2483|2482|2483.5|2482|2482.5|2481.5|0
1627658540000|2021-07-30 15:22:20|2482.5|2481.5|2483.5|2482|2483.5|2482.5|2482.5|2481.5|0
1627658550000|2021-07-30 15:22:30|2482.5|2481.5|2483.5|2482|2483.5|2482|2482.5|2481.5|0
1627658560000|2021-07-30 15:22:40|2483|2481.5|2481.5|2480.5|2483|2481.5|2481.5|2480.5|201
1627658570000|2021-07-30 15:22:50|2482|2481|2482|2481|2482|2481|2481.5|2480.5|0
1627658580000|2021-07-30 15:23:00|2481.5|2480.5|2482|2480.5|2482|2480.5|2481.5|2480|206
1627658590000|2021-07-30 15:23:10|2481.5|2480|2481.5|2480|2482|2480.5|2481.5|2480|104
1627658600000|2021-07-30 15:23:20|2482|2480.5|2481.5|2480|2482|2480.5|2481.5|2480|0
1627658610000|2021-07-30 15:23:30|2482|2480.5|2481.5|2480|2482|2480.5|2481.5|2480|0
1627658620000|2021-07-30 15:23:40|2481|2480.5|2481|2479.5|2481.5|2480.5|2480.5|2479|320
1627658630000|2021-07-30 15:23:50|2480.5|2479|2481|2479.5|2481|2479.5|2480.5|2479|0
1627658640000|2021-07-30 15:24:00|2480.5|2479|2481|2479.5|2481|2479.5|2480.5|2479|0
1627658650000|2021-07-30 15:24:10|2480.5|2479|2480.5|2479|2481|2479.5|2480|2479|0
1627658660000|2021-07-30 15:24:20|2481.5|2480|2480.5|2479.5|2481.5|2480|2480|2479|500
1627658670000|2021-07-30 15:24:30|2480|2479|2480|2479|2480.5|2479.5|2480|2479|0
1627658680000|2021-07-30 15:24:40|2480.5|2479.5|2480|2479|2481|2479.5|2480|2479|0
1627658690000|2021-07-30 15:24:50|2480.5|2479.5|2481|2479.5|2481|2479.5|2480|2479|0
1627658700000|2021-07-30 15:25:00|2480.5|2479|2480.5|2479.5|2481|2480|2480.5|2479|371
1627658710000|2021-07-30 15:25:10|2481|2480|2480|2479|2481|2480|2480|2479|637
1627658720000|2021-07-30 15:25:20|2480.5|2479.5|2480.5|2479|2481|2479.5|2480.5|2479|147
1627658730000|2021-07-30 15:25:30|2481|2479.5|2480.5|2479.5|2481|2480|2480.5|2479.5|80
1627658740000|2021-07-30 15:25:40|2481|2480|2480.5|2479.5|2481|2480|2480|2479|285
1627658750000|2021-07-30 15:25:50|2480|2478.5|2480|2478.5|2480.5|2479|2480|2478.5|18
1627658760000|2021-07-30 15:26:00|2479.5|2478|2479.5|2478.5|2480|2478.5|2478.5|2477.5|182
1627658770000|2021-07-30 15:26:10|2479|2478|2479.5|2478|2480|2478.5|2479|2477.5|238
1627658780000|2021-07-30 15:26:20|2479|2478.5|2479.5|2478.5|2479.5|2478.5|2479|2478|0
1627658790000|2021-07-30 15:26:30|2478|2476.5|2477|2475.5|2478.5|2477.5|2477|2475.5|918
1627658800000|2021-07-30 15:26:40|2477.5|2476|2479.5|2478|2479.5|2478|2477|2475.5|772
1627658810000|2021-07-30 15:26:50|2478.5|2477|2478.5|2477|2479|2477.5|2478|2477|1
1627658820000|2021-07-30 15:27:00|2478|2476.5|2479|2477.5|2479|2477.5|2478|2476.5|0
1627658830000|2021-07-30 15:27:10|2479.5|2478|2479|2477.5|2479.5|2478|2479|2477.5|223
1627658840000|2021-07-30 15:27:20|2479.5|2478|2479.5|2478.5|2480|2479|2479|2477.5|20
1627658850000|2021-07-30 15:27:30|2480|2478|2479.5|2478|2480|2478.5|2479.5|2478|74
1627658860000|2021-07-30 15:27:40|2480|2479|2479.5|2478.5|2480.5|2479|2479.5|2478.5|187
1627658870000|2021-07-30 15:27:50|2480|2479|2479.5|2478|2480|2479|2479.5|2478|232
1627658880000|2021-07-30 15:28:00|2480|2479|2480|2478.5|2480|2479|2479.5|2478|0
1627658890000|2021-07-30 15:28:10|2479.5|2478|2477|2475.5|2479.5|2478|2477|2475.5|659
1627658900000|2021-07-30 15:28:20|2476.5|2476|2476.5|2474.5|2477|2476|2476|2474.5|926
1627658910000|2021-07-30 15:28:30|2476|2475|2476.5|2475|2477|2475.5|2476|2474.5|239
1627658920000|2021-07-30 15:28:40|2477|2475.5|2477|2475.5|2477|2475.5|2476.5|2475|0
1627658930000|2021-07-30 15:28:50|2476.5|2475|2477|2475.5|2477.5|2476|2476.5|2475|201
1627658940000|2021-07-30 15:29:00|2477.5|2476|2478|2477|2478|2477|2477.5|2476|301
1627658950000|2021-07-30 15:29:10|2479|2477.5|2478|2476.5|2479|2477.5|2478|2476.5|52
1627658960000|2021-07-30 15:29:20|2477.5|2477.5|2479|2477.5|2479|2477.5|2477.5|2476.5|326
1627658970000|2021-07-30 15:29:30|2478.5|2477|2479|2477.5|2479|2477.5|2477.5|2476|506
1627658980000|2021-07-30 15:29:40|2479.5|2478|2480.5|2478.5|2480.5|2478.5|2479.5|2478|36
1627658990000|2021-07-30 15:29:50|2480|2478|2478|2476.5|2480|2478|2478|2476.5|155
1627887610000|2021-08-02 07:00:10|2499.5|2495|2499|2495.5|2499.5|2495.5|2499|2495|17656
1627887620000|2021-08-02 07:00:20|2498.5|2496|2498.5|2495.5|2498.5|2496.5|2496.5|2495|652
1627887630000|2021-08-02 07:00:30|2498|2495|2495|2493|2498|2495|2495|2491.5|351
1627887640000|2021-08-02 07:00:40|2494.5|2492.5|2495|2492.5|2496.5|2493|2493.5|2492.5|1438
1627887650000|2021-08-02 07:00:50|2494.5|2493|2492|2488.5|2495.5|2493|2492|2488|1120
1627887660000|2021-08-02 07:01:00|2491.5|2488|2488.5|2484|2491.5|2488.5|2488.5|2483.5|1005
1627887670000|2021-08-02 07:01:10|2488|2483.5|2484.5|2480|2488|2483.5|2484.5|2480|1049
1627887680000|2021-08-02 07:01:20|2484|2480.5|2482.5|2480|2484|2480.5|2482.5|2479|1119
1627887690000|2021-08-02 07:01:30|2483.5|2480.5|2485|2484.5|2487.5|2484.5|2482.5|2480.5|4051
1627887700000|2021-08-02 07:01:40|2488|2485|2494|2490|2494.5|2490|2488|2485|1681
1627887710000|2021-08-02 07:01:50|2493.5|2490.5|2491.5|2488.5|2493.5|2491|2491.5|2488.5|455
1627887720000|2021-08-02 07:02:00|2491|2488|2487.5|2484.5|2491|2488|2485|2481.5|3547
1627887730000|2021-08-02 07:02:10|2487|2483.5|2482|2479.5|2487|2484|2482|2479.5|1049
1627887740000|2021-08-02 07:02:20|2481.5|2479|2483.5|2480.5|2483.5|2480.5|2479.5|2477|1427
1627887750000|2021-08-02 07:02:30|2483|2479.5|2486.5|2484|2487|2485|2482.5|2479.5|3108
1627887760000|2021-08-02 07:02:40|2487|2485|2487|2482.5|2488|2486|2486|2482|516
1627887770000|2021-08-02 07:02:50|2486.5|2483|2483|2480.5|2486.5|2484|2483|2480.5|190
1627887780000|2021-08-02 07:03:00|2480|2480|2484.5|2482|2485|2482|2480|2478.5|1918
1627887790000|2021-08-02 07:03:10|2485|2482.5|2487|2483.5|2487|2483.5|2485|2482.5|376
1627887810000|2021-08-02 07:03:30|2486.5|2483|2483.5|2479.5|2486.5|2483|2482|2478.5|1587
1627887820000|2021-08-02 07:03:40|2484.5|2480|2487|2485|2487|2485|2484.5|2480|433
1627887830000|2021-08-02 07:03:50|2486.5|2484|2484.5|2480.5|2486.5|2484|2484.5|2480.5|327
1627887840000|2021-08-02 07:04:00|2485|2481|2484.5|2480.5|2485.5|2481|2484.5|2480.5|0
1627887850000|2021-08-02 07:04:10|2485|2481|2486|2482|2486|2482|2485|2481|0
1627887860000|2021-08-02 07:04:20|2486.5|2482.5|2487.5|2483.5|2489|2485.5|2486.5|2482.5|872
1627887880000|2021-08-02 07:04:40|2488|2484|2488.5|2485|2488.5|2485|2488|2484|0
1627887890000|2021-08-02 07:04:50|2489|2485.5|2490|2486.5|2490|2487|2489|2485.5|282
1627887900000|2021-08-02 07:05:00|2489.5|2487|2489.5|2487.5|2489.5|2487.5|2489|2487|936
1627887910000|2021-08-02 07:05:10|2490|2488|2494.5|2492|2495|2492|2489.5|2487.5|1818
1627887920000|2021-08-02 07:05:20||2492.5||2492.5||2492.5||2492|28
1627887930000|2021-08-02 07:05:30|2495|2493|2497.5|2495|2498|2495|2495|2493|552
1627887940000|2021-08-02 07:05:40|2498|2495.5|2499.5|2497|2499.5|2497|2498|2495|121
1627887950000|2021-08-02 07:05:50|2499|2496.5|2499|2496|2499|2496.5|2496.5|2494|1164
1627887960000|2021-08-02 07:06:00||2496.5||2497||2497||2496.5|0
1627887970000|2021-08-02 07:06:10|2499.5|2497.5|2498.5|2497|2500|2498|2498.5|2497|969
1627887980000|2021-08-02 07:06:20||2496.5||2496.5||2496.5||2496.5|0
1627887990000|2021-08-02 07:06:30|2499|2498.5|2500|2497.5|2500|2498.5|2499|2496.5|1392
1627888000000|2021-08-02 07:06:40|2500.5|2498|2498|2495|2500.5|2498|2498|2494|2824
1627888010000|2021-08-02 07:06:50|2499|2495.5|2499.5|2497.5|2500.5|2498|2498|2495|633
1627888020000|2021-08-02 07:07:00|2500.5|2498|2502.5|2500|2503|2500|2499.5|2498|583
1627888030000|2021-08-02 07:07:10|2503|2499.5|2502|2498.5|2504|2499.5|2500.5|2497.5|1225
1627888040000|2021-08-02 07:07:20|2501|2499|2501|2499|2501|2499|2501|2498.5|0
1627888050000|2021-08-02 07:07:30|2502|2499.5|2502|2499.5|2502|2500|2501|2499.5|425
1627888060000|2021-08-02 07:07:40|2501.5|2498.5|2498.5|2496|2501.5|2499|2498.5|2496|2067
1627888070000|2021-08-02 07:07:50|2498||2498||2498||2498||0
1627888080000|2021-08-02 07:08:00|2497.5|2495.5|2494.5|2492.5|2497.5|2495.5|2494.5|2491.5|1372
1627888090000|2021-08-02 07:08:10|2494|2492|2493.5|2490.5|2494.5|2492|2493|2490.5|203
1627888100000|2021-08-02 07:08:20|2493|2490|2492|2489.5|2493|2490|2492|2489|0
1627888110000|2021-08-02 07:08:30|2491.5|2489|2491.5|2489|2491.5|2489|2491.5|2489|0
1627888120000|2021-08-02 07:08:40|2492|2489.5|2493|2490.5|2493|2491.5|2491.5|2489.5|2317
1627888130000|2021-08-02 07:08:50|2492.5|2491|2490.5|2488|2492.5|2491|2489.5|2486.5|2221
1627888140000|2021-08-02 07:09:00|2490|2487.5|2490|2487.5|2490|2487.5|2490|2487|998
1627888150000|2021-08-02 07:09:10|2489.5|2487|2489|2486.5|2489.5|2487|2489|2486.5|128
1627888160000|2021-08-02 07:09:20||2487||2486.5||2487||2486.5|200
1627888170000|2021-08-02 07:09:30|2489.5|2489|2490.5|2487.5|2492|2490|2489.5|2486.5|1314
1627888180000|2021-08-02 07:09:40|2490|2488|2489.5|2487.5|2490.5|2488.5|2489.5|2487.5|0
1627888190000|2021-08-02 07:09:50|2489|2488|2488.5|2486|2489|2488|2487.5|2486|895
1627888200000|2021-08-02 07:10:00|2488|2486.5|2488.5|2486|2490.5|2487.5|2487.5|2486|170
1627888220000|2021-08-02 07:10:20|2489.5|2486.5|2498.5|2496|2498.5|2496.5|2489.5|2486.5|2359
1627888230000|2021-08-02 07:10:30|2498|2495.5|2498.5|2496|2498.5|2496|2497|2494.5|0
1627888240000|2021-08-02 07:10:40|2499.5|2496.5|2499|2496.5|2500|2497|2499|2496|0
1627888250000|2021-08-02 07:10:50|2498.5|2496|2499|2496.5|2499|2497|2498.5|2496|0
1627888260000|2021-08-02 07:11:00|2500|2497|2499|2497|2500.5|2497.5|2498.5|2496.5|269
1627888270000|2021-08-02 07:11:10|2498.5|2496.5|2500|2497.5|2500|2498|2498|2496.5|258
1627888280000|2021-08-02 07:11:20|2501|2498|2499|2497.5|2501|2498|2499|2497.5|0
1627888290000|2021-08-02 07:11:30|2498|2497|2498|2496.5|2498|2497|2498|2496.5|259
1627888310000|2021-08-02 07:11:50|2499|2497|2499|2497.5|2499.5|2497.5|2498.5|2496.5|482
1627888320000|2021-08-02 07:12:00|2498.5|2497|2498.5|2496.5|2499|2498|2498|2496.5|2507
1627888330000|2021-08-02 07:12:10|2498|2496|2497|2494.5|2498|2496|2497|2494.5|501
1627888340000|2021-08-02 07:12:20|2498|2495|2495.5|2493.5|2498|2495.5|2495.5|2493.5|824
1627888350000|2021-08-02 07:12:30|2495|2492.5|2493.5|2492|2495.5|2493|2493.5|2492|1118
1627888360000|2021-08-02 07:12:40|2493|2491.5|2493|2491.5|2493|2491.5|2492.5|2490|829
1627888370000|2021-08-02 07:12:50|2492.5|2491|2492.5|2490|2492.5|2491|2492.5|2490|0
1627888380000|2021-08-02 07:13:00|2493|2490.5|2493.5|2491.5|2493.5|2492|2492|2490.5|399
1627888390000|2021-08-02 07:13:10|2494|2492|2495.5|2493|2495.5|2493|2493.5|2492|548
1627888400000|2021-08-02 07:13:20|2495|2492.5|2494.5|2492|2495|2492.5|2494.5|2492|0
1627888410000|2021-08-02 07:13:30|2495|2492.5|2494|2492.5|2495|2492.5|2494|2492.5|0
1627888430000|2021-08-02 07:13:50|2493.5|2491.5|2495|2493.5|2495|2493.5|2493.5|2491.5|476
1627888440000|2021-08-02 07:14:00|2494.5|2493|2494.5|2492|2495|2493|2494|2492|636
1627888450000|2021-08-02 07:14:10|2494|2492.5|2495|2492.5|2495|2493|2494|2492.5|588
1627888460000|2021-08-02 07:14:20|2494.5|2493|2496|2494|2496.5|2494.5|2494.5|2493|588
1627888470000|2021-08-02 07:14:30|2495.5|2493.5|2495|2493|2495.5|2493.5|2495|2493|0
1627888480000|2021-08-02 07:14:40||2493.5||2493.5||2493.5||2493.5|0
1627888490000|2021-08-02 07:14:50|2494.5|2493|2494|2492|2494.5|2493|2494|2492|0
1627888500000|2021-08-02 07:15:00|2495|2492.5|2496|2493.5|2496.5|2494|2495|2492.5|742
1627888510000|2021-08-02 07:15:10|2495.5|2494|2496|2494.5|2496|2494.5|2495.5|2494|250
1627888520000|2021-08-02 07:15:20|2495.5|2494|2494.5|2493.5|2495.5|2494|2494.5|2493|410
1627888530000|2021-08-02 07:15:30|2495.5|2494|2497|2495|2497.5|2495.5|2494.5|2493.5|1092
1627888550000|2021-08-02 07:15:50|2496.5|2495.5|2497|2495|2497|2495.5|2495.5|2494.5|2510
1627888560000|2021-08-02 07:16:00|2496.5|2495.5|2496.5|2495.5|2497|2496|2496.5|2495.5|595
1627888570000|2021-08-02 07:16:10|2497|2496|2498|2497|2498|2497|2496.5|2495.5|1353
1627888580000|2021-08-02 07:16:20|2497.5|2495.5|2495.5|2494.5|2497.5|2495.5|2495.5|2494.5|1660
1627888590000|2021-08-02 07:16:30|2496|2495|2497|2495.5|2497|2496.5|2495.5|2494.5|1610
1627888600000|2021-08-02 07:16:40|2497.5||2497.5||2497.5||2497.5||0
1627888610000|2021-08-02 07:16:50||2496||2496||2496||2496|0
1627888620000|2021-08-02 07:17:00|2498|2496.5|2501|2499.5|2503|2501.5|2497.5|2496.5|8350
1627888630000|2021-08-02 07:17:10|2500.5|2500|2501.5|2499.5|2501.5|2500|2500.5|2499.5|251
1627888640000|2021-08-02 07:17:20|2501|2500|2500.5|2499.5|2501.5|2500.5|2500.5|2499.5|1120
1627888650000|2021-08-02 07:17:30|2500|2499|2499.5|2498.5|2500.5|2499|2499.5|2498.5|1305
1627888660000|2021-08-02 07:17:40|2500|2499|2502.5|2501|2502.5|2501.5|2500|2499|1648
1627888670000|2021-08-02 07:17:50||2500.5||2501||2501||2500.5|0
1627888680000|2021-08-02 07:18:00|2502|2500.5|2500.5|2499|2502|2500.5|2500.5|2499|0
1627888690000|2021-08-02 07:18:10|2500|2498.5|2501|2499.5|2501|2499.5|2500|2498|739
1627888700000|2021-08-02 07:18:20|2500.5|2499|2501.5|2500.5|2502|2500.5|2500|2498.5|1215
1627888710000|2021-08-02 07:18:30|2502|2501|2501|2500|2502.5|2501|2501|2500|3165
1627888720000|2021-08-02 07:18:40|2501.5|2500.5|2502|2500.5|2502|2500.5|2501.5|2500.5|430
1627888730000|2021-08-02 07:18:50|2501.5|2500|2501.5|2500|2501.5|2500|2501.5|2500|0
1627888740000|2021-08-02 07:19:00|2501|2499.5|2499.5|2498|2501|2499.5|2499.5|2498|2161
1627888750000|2021-08-02 07:19:10|2500|2498.5|2501|2499.5|2502|2500.5|2499.5|2498|1740
1627888760000|2021-08-02 07:19:20|2500.5|2499|2499.5|2498|2500.5|2499|2499|2498|850
1627888770000|2021-08-02 07:19:30|2500|2498.5|2499|2497.5|2500|2498.5|2498.5|2497|542
1627888780000|2021-08-02 07:19:40|2498.5|2498|2502.5|2500|2502.5|2500|2498.5|2497.5|823
1627888790000|2021-08-02 07:19:50|2503|2500.5|2504|2503|2505|2503.5|2502.5|2500.5|1663
1627888800000|2021-08-02 07:20:00|2503.5|2503.5|2501.5|2500|2503.5|2503.5|2501.5|2500|2387
1627888810000|2021-08-02 07:20:10|2502|2500.5|2504|2503.5|2504.5|2503.5|2502|2500.5|822
1627888820000|2021-08-02 07:20:20|2503.5|2503|2505.5|2504|2505.5|2504|2503.5|2502.5|964
1627888830000|2021-08-02 07:20:30|2505|2503.5|2503|2502|2505.5|2505|2503|2501.5|6634
1627888840000|2021-08-02 07:20:40|2502.5|2501.5|2502.5|2501|2503.5|2502.5|2502|2501|1962
1627888850000|2021-08-02 07:20:50|2502|2500.5|2501|2500|2502|2501|2501|2500|2303
1627888860000|2021-08-02 07:21:00|2500.5|2499.5|2501|2500|2501.5|2500.5|2499.5|2498.5|1265
1627888870000|2021-08-02 07:21:10|2501.5|2500.5|2502.5|2501|2502.5|2502|2501|2500.5|3329
1627888880000|2021-08-02 07:21:20|2502|2500.5|2501.5|2500|2502.5|2501|2501.5|2499.5|808
1627888890000|2021-08-02 07:21:30|2502|2500.5|2503.5|2502.5|2504.5|2503|2501.5|2500.5|1571
1627888900000|2021-08-02 07:21:40|2505|2503|2504.5|2503|2505.5|2504|2504|2503|7076
1627888910000|2021-08-02 07:21:50|2504|2502.5|2504.5|2503|2504.5|2503|2503.5|2502.5|773
1627888920000|2021-08-02 07:22:00|2504|2502.5|2504|2502.5|2504.5|2503|2503.5|2502.5|0
1627888930000|2021-08-02 07:22:10|2504.5|2503|2504.5|2503|2504.5|2503|2503.5|2502.5|674
1627888940000|2021-08-02 07:22:20|2505|2503.5|2505|2504|2505|2504|2504.5|2503|1064
1627888950000|2021-08-02 07:22:30|2504.5|2503.5|2503.5|2502.5|2504.5|2503.5|2503.5|2502.5|583
1627888960000|2021-08-02 07:22:40|2504|2503|2503.5|2502.5|2504.5|2503.5|2503.5|2502|981
1627888970000|2021-08-02 07:22:50|2504|2503|2507.5|2506|2507.5|2506|2504|2503|2013
1627888980000|2021-08-02 07:23:00|2507|2505.5|2506|2505|2507.5|2506|2506|2505|763
1627888990000|2021-08-02 07:23:10|2506.5|2504.5|2506.5|2505.5|2506.5|2505.5|2506.5|2504.5|0
1627889000000|2021-08-02 07:23:20||2506||2506||2506||2506|1
1627889010000|2021-08-02 07:23:30|2507.5|2506.5|2509|2508|2509|2508|2507.5|2506|244
1627889020000|2021-08-02 07:23:40|2509.5|2508.5|2507.5|2506.5|2510|2509|2507.5|2506.5|2122
1627889030000|2021-08-02 07:23:50|2508|2507|2510|2509|2511|2510|2507.5|2507|2364
1627889040000|2021-08-02 07:24:00|2510.5|2509.5|2509.5|2508.5|2511|2510|2509|2508|2285
1627889050000|2021-08-02 07:24:10|2509||2509.5||2509.5||2509||1012
1627889060000|2021-08-02 07:24:20|2509|2508|2509|2507.5|2509.5|2508.5|2508|2507|536
1627889070000|2021-08-02 07:24:30|2509.5|2508|2508.5|2507|2510.5|2509|2507.5|2506.5|470
1627889090000|2021-08-02 07:24:50|2509|2507.5|2509.5|2508|2509.5|2508|2509|2507.5|584
1627889100000|2021-08-02 07:25:00|2509|2508.5|2510|2509|2510.5|2509.5|2508.5|2508|5314
1627889110000|2021-08-02 07:25:10|2509.5|2509.5|2509.5|2509|2510|2509.5|2509.5|2509|1727
1627889120000|2021-08-02 07:25:20|2510|2509.5|2512.5|2511.5|2512.5|2511.5|2510|2509|2179
1627889130000|2021-08-02 07:25:30|2512|2511|2510.5|2509.5|2512|2511.5|2510.5|2509.5|679
1627889140000|2021-08-02 07:25:40|2510|2509|2507.5|2507|2510|2509|2507.5|2506.5|531
1627889150000|2021-08-02 07:25:50|2507|2506.5|2506.5|2505|2508|2507|2506.5|2505|1023
1627889160000|2021-08-02 07:26:00|2506||2506||2506.5||2505.5||5
1627889170000|2021-08-02 07:26:10|2506.5|2505.5|2506.5|2505.5|2507.5|2506.5|2505.5|2504|953
1627889180000|2021-08-02 07:26:20|2506|2505|2506.5|2505|2507|2505.5|2506|2504.5|153
1627889190000|2021-08-02 07:26:30|2506|2504.5|2506|2505|2507|2505.5|2505.5|2504|2624
1627889200000|2021-08-02 07:26:40|2505.5|2504.5|2505|2503.5|2505.5|2504.5|2505|2503.5|19
1627889210000|2021-08-02 07:26:50|2505.5|2504|2508|2507|2508|2507|2505.5|2504|1602
1627889220000|2021-08-02 07:27:00|2507.5|2506.5|2507.5|2506.5|2508.5|2507.5|2506.5|2505.5|5087
1627889230000|2021-08-02 07:27:10|2508|2506|2507.5|2506|2508|2506.5|2506.5|2505.5|1486
1627889240000|2021-08-02 07:27:20|2508|2506.5|2509.5|2508.5|2509.5|2508.5|2508|2506.5|278
1627889250000|2021-08-02 07:27:30|2510|2509|2511|2510|2511.5|2510.5|2510|2509|10
1627889260000|2021-08-02 07:27:40|2510.5|2509.5|2511|2509|2511|2509.5|2510|2508.5|109
1627889270000|2021-08-02 07:27:50|2510.5|2509.5|2510|2508.5|2511.5|2511|2509.5|2508.5|3855
1627889280000|2021-08-02 07:28:00|2509.5|2508|2509|2508|2510|2509|2509|2507.5|0
1627889290000|2021-08-02 07:28:10|2509.5|2508.5|2509.5|2509|2509.5|2509|2509|2508|607
1627889310000|2021-08-02 07:28:30|2509|2508.5|2510.5|2509|2510.5|2509.5|2509|2508.5|437
1627889320000|2021-08-02 07:28:40|2511|2509.5|2511.5|2509.5|2511.5|2509.5|2511|2509|0
1627889330000|2021-08-02 07:28:50|2511|2510|2512|2511|2512.5|2511.5|2511|2510|535
1627889340000|2021-08-02 07:29:00|2512.5|2511.5|2514|2513|2514.5|2513.5|2512|2511.5|1167
1627889350000|2021-08-02 07:29:10|2514.5||2514||2514.5||2514||0
1627889360000|2021-08-02 07:29:20|2513.5|2512.5|2512.5|2511|2513.5|2512.5|2512.5|2511|105
1627889370000|2021-08-02 07:29:30|2512|2511.5|2512|2510.5|2512.5|2512|2511.5|2510|679
1627889380000|2021-08-02 07:29:40|2512.5|2511|2513|2511.5|2513|2512|2512.5|2511|803
1627889390000|2021-08-02 07:29:50|2512.5|2511|2512.5|2511.5|2512.5|2511.5|2512|2511|250
1627889400000|2021-08-02 07:30:00|2513|2512|2513|2511.5|2513|2512.5|2512|2511|2734
1627889410000|2021-08-02 07:30:10|2512.5|2512|2513|2511.5|2513|2512.5|2512.5|2511.5|250
1627889420000|2021-08-02 07:30:20|2512.5|2512|2513|2512|2513|2512|2512.5|2512|486
1627889430000|2021-08-02 07:30:30|2513.5|2512.5|2513.5|2512.5|2515|2514|2513|2512.5|362
1627889440000|2021-08-02 07:30:40|2514|2513|2514.5|2513.5|2515|2514|2513.5|2512.5|920
1627889450000|2021-08-02 07:30:50|2514|2513|2513.5|2512.5|2514.5|2513.5|2513.5|2512|2414
1627889460000|2021-08-02 07:31:00|2513|2512|2513.5|2512|2513.5|2512.5|2512.5|2512|508
1627889470000|2021-08-02 07:31:10|2514|2512.5|2515.5|2515|2516|2515|2513.5|2512.5|2565
1627889480000|2021-08-02 07:31:20|2516|2515.5|2516|2515|2517|2516|2516|2515|2690
1627889490000|2021-08-02 07:31:30|2515.5|2514.5|2514.5|2513.5|2516|2514.5|2514.5|2513.5|250
1627889500000|2021-08-02 07:31:40|2515|2514|2516.5|2515|2516.5|2515.5|2515|2514|1528
1627889510000|2021-08-02 07:31:50|2516|2515.5|2516|2515|2516.5|2515.5|2515.5|2515|1263
1627889520000|2021-08-02 07:32:00|2515.5|2514.5|2513|2511.5|2515.5|2514.5|2512.5|2511.5|11755
1627889530000|2021-08-02 07:32:10|2513.5|2512|2512.5|2511.5|2514|2512.5|2512.5|2511.5|1440
1627889540000|2021-08-02 07:32:20|2512|2511|2513|2511.5|2513|2512|2511.5|2510.5|345
1627889550000|2021-08-02 07:32:30|2513.5|2512|2513.5|2512.5|2514|2513|2513|2512|1709
1627889570000|2021-08-02 07:32:50|2513|2512|2513|2511.5|2513|2512|2512.5|2511.5|441
1627889580000|2021-08-02 07:33:00|2513.5|2512|2513.5|2512|2513.5|2512|2513.5|2512|0
1627889590000|2021-08-02 07:33:10|2513|2512.5|2516|2514.5|2516|2514.5|2513|2512.5|1248
1627889600000|2021-08-02 07:33:20|2515.5|2515|2516|2514.5|2516|2515|2515|2514.5|3036
1627889610000|2021-08-02 07:33:30|2515.5|2514|2514.5|2513.5|2516|2514|2514.5|2513.5|671
1627889620000|2021-08-02 07:33:40|2514|2513|2514.5|2513.5|2515.5|2514.5|2514|2513|1042
1627889630000|2021-08-02 07:33:50|2514|2512.5|2513|2512|2514|2512.5|2513|2511.5|381
1627889640000|2021-08-02 07:34:00|2513.5|2511.5|2513|2511.5|2513.5|2511.5|2512|2511|0
1627889650000|2021-08-02 07:34:10|2512.5|2511|2511.5|2510.5|2513|2511|2511.5|2510.5|338
1627889660000|2021-08-02 07:34:20|2512||2512||2512||2512||0
1627889670000|2021-08-02 07:34:30|2512.5|2511|2512.5|2511|2513.5|2512|2512|2511|1876
1627889680000|2021-08-02 07:34:40|2512|2510.5|2511|2509.5|2512|2510.5|2511|2509.5|277
1627889690000|2021-08-02 07:34:50|2511.5|2510|2512|2511|2512|2511|2511|2510|250
1627889700000|2021-08-02 07:35:00||2510.5||2510.5||2510.5||2510.5|0
1627889710000|2021-08-02 07:35:10|2511.5||2512||2512||2511.5||0
1627889730000|2021-08-02 07:35:30|2511.5||2512||2512||2511.5||20
1627889740000|2021-08-02 07:35:40|2512.5|2511|2512.5|2511|2513|2512|2512|2511|340
1627889750000|2021-08-02 07:35:50|2512|2510.5|2511|2509.5|2512|2510.5|2510.5|2509.5|1374
1627889760000|2021-08-02 07:36:00|2510.5|2509|2510.5|2510|2510.5|2510|2510|2509|74
1627889770000|2021-08-02 07:36:10|2510|2509.5|2510.5|2508.5|2510.5|2509.5|2510|2508.5|0
1627889780000|2021-08-02 07:36:20|2510|2508|2510|2509.5|2510|2509.5|2508.5|2507.5|2506
1627889790000|2021-08-02 07:36:30|2510.5|2510|2510.5|2509.5|2511.5|2510.5|2510.5|2509.5|612
1627889800000|2021-08-02 07:36:40|2511|2510|2511|2510|2511|2510.5|2510.5|2509.5|536
1627889810000|2021-08-02 07:36:50|2511.5|2509.5|2511.5|2510.5|2511.5|2510.5|2511|2509.5|94
1627889820000|2021-08-02 07:37:00|2512||2512||2512||2511.5||0
1627889830000|2021-08-02 07:37:10||2511||2510.5||2511.5||2510.5|1201
1627889840000|2021-08-02 07:37:20|2511.5||2512||2512||2511.5||0
1627889850000|2021-08-02 07:37:30|2511.5|2510|2511.5|2510|2512|2510.5|2511|2510|891
1627889860000|2021-08-02 07:37:40|2511|2510.5|2513|2512|2513|2512.5|2510.5|2510|3826
1627889870000|2021-08-02 07:37:50||2511.5||2511.5||2511.5||2511.5|0
1627889880000|2021-08-02 07:38:00|2512.5|2511|2512.5|2511.5|2512.5|2511.5|2512|2511|223
1627889890000|2021-08-02 07:38:10|2513|2512|2512.5|2511.5|2514|2513|2512|2511.5|3996
1627889900000|2021-08-02 07:38:20|2513|2512|2513|2512|2513|2512|2512.5|2512|1911
1627889910000|2021-08-02 07:38:30|2512.5|2512.5|2513|2512|2514|2513|2512.5|2512|1796
1627889920000|2021-08-02 07:38:40|2512.5|2511.5|2512.5|2511.5|2512.5|2512|2512|2511|1646
1627889930000|2021-08-02 07:38:50|2513|2512|2514|2513|2514|2513|2512.5|2512|3044
1627889940000|2021-08-02 07:39:00|2514.5|2513.5|2515|2514|2516|2515|2514.5|2513.5|3123
1627889950000|2021-08-02 07:39:10|2514.5|2513.5|2514.5|2513|2514.5|2514|2514|2513|512
1627889960000|2021-08-02 07:39:20|2514|2513.5|2513.5|2512.5|2514|2513.5|2513|2511.5|1402
1627889970000|2021-08-02 07:39:30|2513|2512|2513.5|2512.5|2514|2513.5|2513|2511.5|4295
1627889980000|2021-08-02 07:39:40|2513|2512|2512.5|2511.5|2513|2512|2512.5|2511.5|250
1627889990000|2021-08-02 07:39:50|2513|2512|2512.5|2511.5|2513|2512.5|2512.5|2511.5|1715
1627890000000|2021-08-02 07:40:00|2513|2512|2513.5|2512.5|2513.5|2513|2513|2512|880
1627890010000|2021-08-02 07:40:10|2513|2513|2513|2512|2513|2513|2512.5|2511.5|839
1627890020000|2021-08-02 07:40:20|2513.5|2512.5|2512|2511|2513.5|2512.5|2511.5|2511|1032
1627890030000|2021-08-02 07:40:30|2512.5|2512|2513.5|2512|2513.5|2512|2512.5|2512|312
1627890040000|2021-08-02 07:40:40|2513||2513||2513.5||2513||0
1627890050000|2021-08-02 07:40:50|2512.5|2511.5|2512|2511|2512.5|2511.5|2511.5|2511|574
1627890060000|2021-08-02 07:41:00|2511.5|2510.5|2510|2509|2511.5|2510.5|2510|2509|918
1627890070000|2021-08-02 07:41:10|2510.5|2509.5|2511|2509.5|2511|2510|2510|2509|151
1627890080000|2021-08-02 07:41:20|2510|2509|2510|2509|2510|2509|2510|2509|0
1627890090000|2021-08-02 07:41:30|2509.5|2509.5|2510|2509|2510|2509.5|2509.5|2509|150
1627890100000|2021-08-02 07:41:40|2509.5|2508.5|2509|2508|2509.5|2508.5|2509|2508|1288
1627890110000|2021-08-02 07:41:50|2509.5|2507.5|2509.5|2508.5|2510|2509|2509.5|2507.5|1187
1627890120000|2021-08-02 07:42:00|2510|2509|2511|2510|2511|2510.5|2509.5|2509|1203
1627890130000|2021-08-02 07:42:10||2510.5||2510||2510.5||2510|0
1627890140000|2021-08-02 07:42:20|2511.5|2510.5|2511.5|2510.5|2512|2511|2511|2510.5|3194
1627890150000|2021-08-02 07:42:30|2512|2511|2512.5|2511.5|2513.5|2512.5|2512|2511|2864
1627890160000|2021-08-02 07:42:40|2512||2512||2512||2512||0
1627890170000|2021-08-02 07:42:50|2512.5|2512|2510.5|2509.5|2513|2512|2510.5|2509|2157
1627890180000|2021-08-02 07:43:00|2510|2509|2509|2508|2510.5|2509.5|2509|2507.5|223
1627890190000|2021-08-02 07:43:10|2508.5|2507.5|2508.5|2507|2509|2508|2508|2507|977
1627890200000|2021-08-02 07:43:20|2509|2507.5|2510.5|2509|2510.5|2509|2509|2507.5|315
1627890210000|2021-08-02 07:43:30|2510|2509.5|2511.5|2510|2511.5|2510|2510|2509.5|245
1627890220000|2021-08-02 07:43:40|2511|2510.5|2511.5|2511|2512|2511|2511|2510|3519
1627890230000|2021-08-02 07:43:50|2512|2510.5|2511.5|2510|2512|2511|2511|2510|291
1627890240000|2021-08-02 07:44:00|2511|2510.5|2511.5|2510.5|2511.5|2511|2511|2510.5|166
1627890250000|2021-08-02 07:44:10|2511|2510|2509.5|2508.5|2511|2510|2509.5|2508.5|1573
1627890260000|2021-08-02 07:44:20|2510|2509|2509|2508|2510|2509|2509|2508|1353
1627890270000|2021-08-02 07:44:30||2507.5||2507.5||2508||2507.5|0
1627890280000|2021-08-02 07:44:40|2508.5|2507|2508|2507.5|2508.5|2508|2508|2507|1783
1627890290000|2021-08-02 07:44:50|2508.5|2508|2508.5|2507.5|2508.5|2508|2508.5|2507.5|500
1627890300000|2021-08-02 07:45:00||2508||2507.5||2508||2507.5|0
1627890310000|2021-08-02 07:45:10|2507.5|2507|2508|2506.5|2508|2507|2507|2506|339
1627890320000|2021-08-02 07:45:20||2506||2506.5||2506.5||2506|0
1627890330000|2021-08-02 07:45:30|2508.5|2507|2510.5|2509.5|2510.5|2509.5|2508.5|2507|1326
1627890340000|2021-08-02 07:45:40|2510|2509|2510.5|2509.5|2510.5|2509.5|2510|2509|0
1627890350000|2021-08-02 07:45:50||2509||2509.5||2509.5||2509|0
1627890360000|2021-08-02 07:46:00|2510|2509|2512|2511|2512|2511.5|2509.5|2509|1328
1627890370000|2021-08-02 07:46:10|2511.5|2510.5|2512|2511|2512|2511|2511.5|2510.5|0
1627890380000|2021-08-02 07:46:20|2511.5|2511.5|2512|2511|2512|2511.5|2511.5|2511|1550
1627890390000|2021-08-02 07:46:30|2512.5|2511.5|2513.5|2512.5|2514|2513|2512|2511|2659
1627890400000|2021-08-02 07:46:40|2513|2512|2513.5|2512|2513.5|2512.5|2512.5|2512|1455
1627890410000|2021-08-02 07:46:50|2513|2512.5|2512|2511|2513.5|2512.5|2511.5|2510.5|115
1627890420000|2021-08-02 07:47:00|2511.5|2510.5|2511.5|2510.5|2512|2511|2511|2510|0
1627890430000|2021-08-02 07:47:10|2512|2510|2511.5|2510|2512|2510|2511.5|2510|0
1627890440000|2021-08-02 07:47:20|2512|2510.5|2510.5|2510|2512|2511|2510.5|2510|0
1627890450000|2021-08-02 07:47:30|2511||2511||2511||2511||0
1627890460000|2021-08-02 07:47:40|2510.5|2509.5|2509|2508|2510.5|2509.5|2509|2508|434
1627890470000|2021-08-02 07:47:50|2508.5|2507.5|2507.5|2506|2509|2508|2507|2506|0
1627890480000|2021-08-02 07:48:00|2507|2506.5|2508|2506.5|2509|2507.5|2506.5|2506|180
1627890490000|2021-08-02 07:48:10|2508.5|2507.5|2508.5|2507|2509.5|2507.5|2508.5|2507|0
1627890500000|2021-08-02 07:48:20|2508|2506.5|2508|2506.5|2509|2507.5|2508|2506.5|435
1627890510000|2021-08-02 07:48:30|2508.5|2507|2507|2506|2508.5|2507|2507|2506|66
1627890520000|2021-08-02 07:48:40|2509|2507|2509.5|2507.5|2510|2508|2508.5|2506.5|0
1627890530000|2021-08-02 07:48:50|2510|2508|2510|2508|2510|2508|2509.5|2507.5|0
1627890540000|2021-08-02 07:49:00|2510.5|2508.5|2511|2509.5|2511|2510|2510|2508.5|250
1627890550000|2021-08-02 07:49:10|2510.5|2509|2510.5|2509|2510.5|2509|2510.5|2509|0
1627890560000|2021-08-02 07:49:20|2510|2508.5|2511.5|2510|2511.5|2510|2510|2508.5|0
1627890570000|2021-08-02 07:49:30|2511|2509.5|2511.5|2510|2512|2510.5|2511|2509.5|162
1627890580000|2021-08-02 07:49:40|2512|2509.5|2512|2510|2512|2510|2511.5|2509.5|220
1627890590000|2021-08-02 07:49:50|2511.5|2510.5|2512|2510|2512|2510.5|2511.5|2510|374
1627890600000|2021-08-02 07:50:00|2511.5|2509.5|2512.5|2511|2512.5|2511|2511.5|2509.5|0
1627890610000|2021-08-02 07:50:10|2511.5|2510|2510.5|2509|2512|2510.5|2510|2509|405
1627890620000|2021-08-02 07:50:20|2511.5|2509.5|2511.5|2509.5|2512|2510.5|2511|2509|568
1627890630000|2021-08-02 07:50:30|2512|2509|2511.5|2509|2512|2509|2511.5|2509|0
1627890640000|2021-08-02 07:50:40|2511|2509.5|2512|2510|2512|2510.5|2511|2509.5|0
1627890650000|2021-08-02 07:50:50|2513|2510.5|2513|2511|2513|2511.5|2512|2510|1
1627890660000|2021-08-02 07:51:00|2511.5|2510|2511.5|2510|2512|2510|2511|2509.5|223
1627890670000|2021-08-02 07:51:10|2512|2510.5|2511.5|2510|2512|2510.5|2511.5|2509.5|0
1627890680000|2021-08-02 07:51:20|2511|2509.5|2511|2509.5|2511|2509.5|2510.5|2509|223
1627890690000|2021-08-02 07:51:30|2511.5|2509|2512|2510|2512|2510|2511|2509|0
1627890700000|2021-08-02 07:51:40|2511.5|2509.5|2511.5|2509.5|2512|2510.5|2511|2509.5|0
1627890710000|2021-08-02 07:51:50|2512|2510|2511|2509.5|2512|2510|2511|2509|40
1627890720000|2021-08-02 07:52:00|2510.5|2509|2511|2509|2511.5|2510|2510.5|2509|220
1627890730000|2021-08-02 07:52:10|2510|2508.5|2508.5|2507|2510|2508.5|2508|2506.5|741
1627890740000|2021-08-02 07:52:20|2508|2506.5|2509|2507|2509|2507|2508|2506|0
1627890750000|2021-08-02 07:52:30|2507|2505.5|2507.5|2506|2508|2506|2507|2505.5|282
1627890760000|2021-08-02 07:52:40|2507|2505.5|2506.5|2504.5|2507.5|2506|2506.5|2504.5|250
1627890770000|2021-08-02 07:52:50|2506|2505|2506|2504|2506.5|2505|2506|2504|0
1627890780000|2021-08-02 07:53:00|2506.5|2504.5|2506|2504|2506.5|2504.5|2505.5|2504|271
1627890790000|2021-08-02 07:53:10|2505.5|2504.5|2505.5|2504|2505.5|2504.5|2505.5|2504|0
1627890800000|2021-08-02 07:53:20|2505|2503|2505.5|2504|2505.5|2504|2505|2503|0
1627890810000|2021-08-02 07:53:30|2505|2503.5|2504|2502.5|2505.5|2503.5|2504|2502.5|0
1627890820000|2021-08-02 07:53:40|2503.5|2501.5|2503|2501|2504.5|2502.5|2503|2501|93
1627890830000|2021-08-02 07:53:50|2503.5|2501.5|2503.5|2501.5|2503.5|2501.5|2503|2501|0
1627890840000|2021-08-02 07:54:00|2503|2501|2503|2501|2503.5|2501.5|2502.5|2501|0
1627890850000|2021-08-02 07:54:10|2503.5|2501.5|2503|2501|2503.5|2501.5|2503|2501|0
1627890860000|2021-08-02 07:54:20|2503.5|2501.5|2502|2500.5|2503.5|2501.5|2502|2500.5|0
1627890870000|2021-08-02 07:54:30|2501.5|2500|2502|2500|2502|2500.5|2501|2499.5|0
1627890880000|2021-08-02 07:54:40|2502.5|2500.5|2503|2501|2503.5|2501.5|2502.5|2500.5|18
1627890890000|2021-08-02 07:54:50|2502.5|2501.5|2503.5|2501.5|2503.5|2501.5|2502.5|2501|0
1627890900000|2021-08-02 07:55:00|2503|2501|2503|2501|2503|2501|2501.5|2500|291
1627890910000|2021-08-02 07:55:10|2503.5|2501.5|2502|2500|2503.5|2501.5|2501.5|2499.5|250
1627890920000|2021-08-02 07:55:20|2502.5|2500.5|2502.5|2500|2503.5|2501.5|2502|2500|220
1627890930000|2021-08-02 07:55:30|2502|2499.5|2501.5|2499.5|2502.5|2500|2501|2499|218
1627890940000|2021-08-02 07:55:40|2501|2499|2501|2499|2501.5|2499|2501|2499|0
1627890950000|2021-08-02 07:55:50|2501.5|2499.5|2500.5|2499|2501.5|2499.5|2500.5|2499|30
1627890960000|2021-08-02 07:56:00|2501.5|2499.5|2501|2499|2501.5|2499.5|2500.5|2499|0
1627890970000|2021-08-02 07:56:10|2500.5|2498.5|2500.5|2498.5|2501|2498.5|2500|2498|191
1627890980000|2021-08-02 07:56:20|2500|2498|2500|2498.5|2500|2498.5|2499.5|2497.5|250
1627890990000|2021-08-02 07:56:30|2499.5|2498|2500|2498.5|2500|2498.5|2498.5|2497|60
1627891000000|2021-08-02 07:56:40|2500.5|2498|2500.5|2498.5|2500.5|2498.5|2500|2498|0
1627891010000|2021-08-02 07:56:50|2500|2498|2502|2500|2502.5|2500.5|2500|2498|14
1627891020000|2021-08-02 07:57:00|2502.5|2500.5|2502.5|2501|2503|2501.5|2502|2500|246
1627891030000|2021-08-02 07:57:10|2503|2501.5|2501|2499.5|2503|2501.5|2501|2499.5|74
1627891040000|2021-08-02 07:57:20|2501.5|2500|2503|2501.5|2503|2501.5|2501.5|2499.5|0
1627891050000|2021-08-02 07:57:30|2502.5|2500.5|2502.5|2500.5|2503|2500.5|2502|2500|0
1627891060000|2021-08-02 07:57:40|2502|2499|2501.5|2499.5|2502|2499.5|2500.5|2499|223
1627891070000|2021-08-02 07:57:50|2501|2499|2501|2499|2501.5|2499.5|2501|2499|0
1627891080000|2021-08-02 07:58:00|2501.5|2499.5|2501|2499.5|2502|2500.5|2501|2499|0
1627891090000|2021-08-02 07:58:10|2501.5|2500|2503.5|2501.5|2503.5|2501.5|2501.5|2500|24
1627891100000|2021-08-02 07:58:20|2503|2501|2504.5|2502.5|2504.5|2502.5|2503|2501|39
1627891110000|2021-08-02 07:58:30|2504|2502|2503.5|2502|2504.5|2502.5|2503.5|2502|239
1627891120000|2021-08-02 07:58:40|2504|2502.5|2505|2503.5|2505|2503.5|2504|2502|20
1627891130000|2021-08-02 07:58:50|2504.5|2502.5|2504|2502.5|2504.5|2502.5|2503.5|2502|466
1627891140000|2021-08-02 07:59:00|2504.5|2501|2501.5|2500|2504.5|2501.5|2501.5|2500|0
1627891150000|2021-08-02 07:59:10|2501|2499|2499.5|2497.5|2501|2499|2499|2497.5|250
1627891160000|2021-08-02 07:59:20|2499|2497|2499|2496.5|2499.5|2497.5|2498|2496.5|250
1627891170000|2021-08-02 07:59:30|2499.5|2497|2499|2496.5|2499.5|2497|2499|2496.5|0
1627891180000|2021-08-02 07:59:40|2499.5|2497|2499|2496.5|2499.5|2497|2499|2496.5|0
1627891190000|2021-08-02 07:59:50|2499.5|2497|2499|2497.5|2499.5|2497.5|2499|2497|0
1627891200000|2021-08-02 08:00:00|2498|2497|2497.5|2496|2498.5|2497|2497.5|2496|109
1627891210000|2021-08-02 08:00:10|2498|2496.5|2497|2495.5|2498|2496.5|2497|2495.5|223
1627891220000|2021-08-02 08:00:20|2497.5|2496.5|2500.5|2498.5|2500.5|2498.5|2497.5|2496.5|95
1627891230000|2021-08-02 08:00:30|2500|2498|2500.5|2499|2500.5|2499|2500|2498|0
1627891240000|2021-08-02 08:00:40|2501|2498.5|2501|2499|2501|2499|2500.5|2498.5|0
1627891250000|2021-08-02 08:00:50|2500.5|2499.5|2502|2500.5|2502|2500.5|2500.5|2499|487
1627891260000|2021-08-02 08:01:00|2501.5|2500|2502|2499.5|2502|2500|2501.5|2499|42
1627891270000|2021-08-02 08:01:10|2501.5|2500.5|2500.5|2499|2501.5|2500.5|2500.5|2499|88
1627891280000|2021-08-02 08:01:20|2501.5|2499.5|2500|2498.5|2501.5|2499.5|2500|2498|0
1627891290000|2021-08-02 08:01:30|2500.5|2499|2500|2498|2500.5|2499|2500|2498|219
1627891300000|2021-08-02 08:01:40|2499.5|2498.5|2499.5|2497|2499.5|2498.5|2499.5|2497|0
1627891310000|2021-08-02 08:01:50|2500|2498|2500.5|2498.5|2500.5|2498.5|2499.5|2498|34
1627891320000|2021-08-02 08:02:00|2500|2498|2500|2498|2501|2499|2499.5|2498|30
1627891330000|2021-08-02 08:02:10|2500.5|2500|2500.5|2498.5|2501.5|2500|2500.5|2498.5|0
1627891340000|2021-08-02 08:02:20|2500|2498|2503|2500.5|2503|2500.5|2500|2498|34
1627891350000|2021-08-02 08:02:30|2503.5|2501|2502|2500|2503.5|2501.5|2502|2500|258
1627891360000|2021-08-02 08:02:40|2502.5|2500.5|2502.5|2500.5|2502.5|2500.5|2502|2500|0
1627891370000|2021-08-02 08:02:50|2502|2500|2502|2500|2502|2500.5|2501.5|2500|26
1627891380000|2021-08-02 08:03:00|2501.5|2500.5|2503|2500.5|2503|2501|2501.5|2500.5|385
1627891390000|2021-08-02 08:03:10|2503|2501|2503.5|2502|2503.5|2502|2502.5|2501|1769
1627891400000|2021-08-02 08:03:20|2503|2502.5|2503|2501.5|2504|2503|2502.5|2501.5|629
1627891410000|2021-08-02 08:03:30|2502.5|2501|2501.5|2500.5|2503|2502|2501.5|2500.5|233
1627891420000|2021-08-02 08:03:40|2502|2501|2502.5|2501.5|2502.5|2501.5|2501|2500.5|14
1627891430000|2021-08-02 08:03:50|2502|2502|2501.5|2500.5|2502|2502|2501.5|2500|160
1627891440000|2021-08-02 08:04:00|2502|2501|2502|2501|2502|2501.5|2501.5|2501|179
1627891450000|2021-08-02 08:04:10||2501.5||2500.5||2501.5||2500.5|1000
1627891460000|2021-08-02 08:04:20|2502.5|2501|2503|2501.5|2503.5|2502.5|2502.5|2501|1301
1627891470000|2021-08-02 08:04:30|2502.5|2501|2502|2500.5|2502.5|2501.5|2501.5|2500.5|1471
1627891480000|2021-08-02 08:04:40|2501.5|2500|2500.5|2499.5|2501.5|2500.5|2500.5|2499.5|0
1627891490000|2021-08-02 08:04:50|2500|2499|2500.5|2499|2500.5|2499|2499|2498.5|459
1627891500000|2021-08-02 08:05:00|2500|2499.5|2501.5|2500.5|2502|2500.5|2499.5|2498.5|763
1627891510000|2021-08-02 08:05:10|2502|2501|2504|2503|2504.5|2503|2502|2501|523
1627891520000|2021-08-02 08:05:20|2504.5|2503.5|2505|2504|2505|2504.5|2504.5|2503.5|3
1627891530000|2021-08-02 08:05:30|2504.5|2503.5|2504|2503|2504.5|2503.5|2504|2503|0
1627891540000|2021-08-02 08:05:40|2503.5|2502.5|2502|2500.5|2503.5|2502.5|2502|2500.5|491
1627891550000|2021-08-02 08:05:50||2501||2501||2501||2500.5|0
1627891560000|2021-08-02 08:06:00|2501.5|2500.5|2500.5|2499.5|2501.5|2501|2500.5|2499.5|250
1627891570000|2021-08-02 08:06:10|2501|2500|2501.5|2500|2501.5|2500.5|2501|2500|0
1627891580000|2021-08-02 08:06:20|2501|2499.5|2500.5|2499|2501|2499.5|2500|2498.5|0
1627891590000|2021-08-02 08:06:30|2500|2498.5|2500.5|2499|2500.5|2499|2499.5|2498.5|0
1627891600000|2021-08-02 08:06:40|2500|2498.5|2500|2499|2500|2499|2499.5|2498.5|0
1627891610000|2021-08-02 08:06:50|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499|2498|1214
1627891620000|2021-08-02 08:07:00|2499|2498|2498.5|2497.5|2499|2498|2498|2497|904
1627891630000|2021-08-02 08:07:10|2498|2497|2498|2497|2498.5|2497.5|2497|2496|1698
1627891640000|2021-08-02 08:07:20|2498.5|2497.5|2498|2497.5|2498.5|2497.5|2497.5|2496.5|346
1627891650000|2021-08-02 08:07:30|2498.5|2497|2498.5|2497|2498.5|2497.5|2498|2497|122
1627891660000|2021-08-02 08:07:40|2498|2496.5|2497.5|2496|2498|2497|2497.5|2496|105
1627891670000|2021-08-02 08:07:50|2498|2496.5|2497.5|2497|2498.5|2497.5|2497.5|2496.5|52
1627891680000|2021-08-02 08:08:00|2498|2496.5|2498.5|2497.5|2498.5|2497.5|2497.5|2496.5|69
1627891690000|2021-08-02 08:08:10||2497||2497.5||2497.5||2497|0
1627891700000|2021-08-02 08:08:20|2498|2497|2498|2497|2498|2497.5|2498|2497|146
1627891710000|2021-08-02 08:08:30|2498.5|2497.5|2499|2498|2499.5|2498.5|2498.5|2497.5|625
1627891720000|2021-08-02 08:08:40|2498.5|2497.5|2499|2498|2499|2498|2498|2497|115
1627891730000|2021-08-02 08:08:50|2499.5|2497.5|2499|2498|2499.5|2498.5|2499|2497.5|0
1627891740000|2021-08-02 08:09:00|2498.5|2497.5|2499.5|2498|2499.5|2498|2498.5|2497.5|125
1627891750000|2021-08-02 08:09:10|2499|2498.5|2498.5|2498|2499|2499|2498.5|2498|0
1627891760000|2021-08-02 08:09:20|2498|2497.5|2498|2497|2498|2497.5|2498|2497|30
1627891770000|2021-08-02 08:09:30|2497.5|2496.5|2498.5|2497|2498.5|2497|2497.5|2496.5|0
1627891780000|2021-08-02 08:09:40|2499|2497.5|2499.5|2498.5|2499.5|2498.5|2499|2497.5|0
1627891790000|2021-08-02 08:09:50||2499||2498.5||2499||2498.5|0
1627891800000|2021-08-02 08:10:00|2499|2498|2499|2498|2499.5|2498.5|2498.5|2497.5|911
1627891810000|2021-08-02 08:10:10|2498.5|2497.5|2498.5|2497.5|2499|2498|2498|2497|1707
1627891820000|2021-08-02 08:10:20|2498|2497|2497.5|2496.5|2498.5|2497|2497.5|2496.5|0
1627891830000|2021-08-02 08:10:30|2498|2496|2497.5|2496.5|2498|2497|2497.5|2496|428
1627891840000|2021-08-02 08:10:40|2497|2497|2497.5|2496.5|2498|2497|2497|2496.5|453
1627891860000|2021-08-02 08:11:00||2497||2496.5||2497||2496.5|0
1627891890000|2021-08-02 08:11:30||2497||2497||2497||2497|0
1627891900000|2021-08-02 08:11:40|2498|2497.5|2499.5|2498.5|2499.5|2498.5|2498|2497.5|1408
1627891910000|2021-08-02 08:11:50|2499|2498|2499.5|2498|2499.5|2498|2499|2498|0
1627891920000|2021-08-02 08:12:00|2499|2497.5|2497.5|2496.5|2499|2498|2497.5|2496|49
1627891930000|2021-08-02 08:12:10|2498||2498||2498||2498||0
1627891940000|2021-08-02 08:12:20|2497.5|2496|2497.5|2496|2497.5|2496.5|2497|2496|0
1627891950000|2021-08-02 08:12:30|2498|2496.5|2498|2497|2499|2497.5|2498|2496.5|300
1627891960000|2021-08-02 08:12:40|2498.5|2496.5|2497.5|2496.5|2498.5|2497.5|2497.5|2496.5|220
1627891970000|2021-08-02 08:12:50|2498||2498||2498||2498||0
1627891980000|2021-08-02 08:13:00|2498.5|2497|2498|2497|2498.5|2497.5|2497.5|2496.5|0
1627891990000|2021-08-02 08:13:10|2498.5|2497.5|2498|2497.5|2499|2498|2498|2497.5|72
1627892000000|2021-08-02 08:13:20|2497.5|2497|2497.5|2497|2497.5|2497|2497.5|2496.5|285
1627892010000|2021-08-02 08:13:30|2498|2497.5|2498|2497|2498.5|2497.5|2497.5|2496.5|24
1627892020000|2021-08-02 08:13:40|2498.5|2497.5|2499|2498|2499|2498|2498.5|2497.5|1192
1627892030000|2021-08-02 08:13:50|2498.5|2497.5|2498|2496.5|2498.5|2497.5|2497.5|2496.5|15
1627892040000|2021-08-02 08:14:00|2497.5|2496|2496|2495|2497.5|2496.5|2496|2495|300
1627892050000|2021-08-02 08:14:10|2495.5|2494.5|2496|2495|2496|2495|2495|2494.5|128
1627892060000|2021-08-02 08:14:20|2495.5|2494.5|2495.5|2494|2495.5|2495|2494.5|2494|145
1627892070000|2021-08-02 08:14:30||2494.5||2494.5||2494.5||2494|0
1627892080000|2021-08-02 08:14:40|2496|2495|2496|2494.5|2496|2495|2495.5|2494.5|0
1627892090000|2021-08-02 08:14:50|2495.5|2494|2495|2494.5|2496|2495.5|2495|2494|205
1627892100000|2021-08-02 08:15:00|2495.5|2495|2495.5|2495|2496|2495|2495|2494.5|1314
1627892110000|2021-08-02 08:15:10|2495|2494.5|2495|2494|2495|2494.5|2494.5|2493.5|931
1627892120000|2021-08-02 08:15:20|2494.5|2493.5|2495.5|2494.5|2495.5|2495|2494.5|2493.5|2871
1627892130000|2021-08-02 08:15:30|2496|2494|2495.5|2494|2496|2494.5|2495.5|2494|0
1627892140000|2021-08-02 08:15:40|2495|2493.5|2495.5|2494|2495.5|2494.5|2494|2493.5|123
1627892150000|2021-08-02 08:15:50|2495|2493.5|2495|2494|2495|2494|2494.5|2493.5|0
1627892160000|2021-08-02 08:16:00|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|0
1627892170000|2021-08-02 08:16:10|2495|2494|2494|2493|2495|2494|2494|2493|1684
1627892180000|2021-08-02 08:16:20|2493.5|2493.5|2493.5|2493|2494.5|2493.5|2493.5|2493|1617
1627892190000|2021-08-02 08:16:30|2493|2492.5|2493.5|2492.5|2493.5|2492.5|2493|2492|156
1627892200000|2021-08-02 08:16:40|2494|2493|2494|2493|2494|2493|2493.5|2493|0
1627892210000|2021-08-02 08:16:50|2493|2492.5|2493|2492|2493|2492.5|2492.5|2492|11
1627892220000|2021-08-02 08:17:00|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|245
1627892230000|2021-08-02 08:17:10|2492|2491|2492|2490.5|2492|2491|2491|2490|1192
1627892240000|2021-08-02 08:17:20|2491.5|2491|2492|2491.5|2492|2491.5|2491.5|2491|0
1627892250000|2021-08-02 08:17:30|2492.5|2491|2492|2491.5|2492.5|2492|2492|2491|742
1627892260000|2021-08-02 08:17:40|2491.5|2491|2492|2491|2492|2491.5|2491.5|2490.5|541
1627892280000|2021-08-02 08:18:00|2492.5|2491.5|2492|2491|2493|2491.5|2491.5|2491|282
1627892290000|2021-08-02 08:18:10|2492.5||2492.5||2492.5||2492||0
1627892300000|2021-08-02 08:18:20|2493|2491.5|2493|2492|2493|2492|2492.5|2491.5|0
1627892310000|2021-08-02 08:18:30|2493.5|2491.5|2493|2492|2493.5|2492.5|2493|2491.5|59
1627892320000|2021-08-02 08:18:40|2493.5|2492.5|2495|2494.5|2495.5|2494.5|2493.5|2492.5|268
1627892330000|2021-08-02 08:18:50|2495.5|2496|2495.5|2494.5|2496.5|2496|2495.5|2494.5|4141
1627892340000|2021-08-02 08:19:00|2496|2495|2495.5|2495|2496|2495.5|2495.5|2494.5|509
1627892350000|2021-08-02 08:19:10||2494.5||2494.5||2494.5||2494.5|0
1627892360000|2021-08-02 08:19:20|2495|2494|2495.5|2494|2495.5|2494.5|2494.5|2494|204
1627892370000|2021-08-02 08:19:30|2495||2495.5||2495.5||2495||0
1627892380000|2021-08-02 08:19:40|2495|2494.5|2495.5|2494|2495.5|2495|2495|2494|0
1627892390000|2021-08-02 08:19:50|2495|2494.5|2495.5|2495|2495.5|2495|2495|2494.5|0
1627892400000|2021-08-02 08:20:00|2496|2495.5|2496|2495|2497.5|2496.5|2495.5|2495|1350
1627892410000|2021-08-02 08:20:10|2495.5|2494.5|2495.5|2494.5|2496|2494.5|2495|2494|0
1627892420000|2021-08-02 08:20:20|2496|2494|2495.5|2494|2496|2494|2494.5|2494|14
1627892430000|2021-08-02 08:20:30|2495||2495.5||2495.5||2495||0
1627892440000|2021-08-02 08:20:40|2496|2494.5|2496.5|2495|2496.5|2495|2496|2494.5|0
1627892450000|2021-08-02 08:20:50|2496||2496||2496.5||2496||0
1627892460000|2021-08-02 08:21:00|2495.5|2494.5|2495|2494|2495.5|2494.5|2495|2494|596
1627892470000|2021-08-02 08:21:10|2495.5|2494.5|2496.5|2495|2496.5|2495|2495.5|2494.5|195
1627892480000|2021-08-02 08:21:20|2497|2495.5|2496.5|2495|2497|2496|2496|2495|1
1627892490000|2021-08-02 08:21:30|2496|2494.5|2495.5|2494.5|2496|2494.5|2495|2494|0
1627892500000|2021-08-02 08:21:40|2496|2494|2494.5|2493.5|2496|2494|2494.5|2493.5|0
1627892510000|2021-08-02 08:21:50|2494|2493|2494.5|2493|2494.5|2493|2494|2493|0
1627892520000|2021-08-02 08:22:00|2494|2492.5|2493|2491.5|2494|2492.5|2492.5|2491.5|0
1627892530000|2021-08-02 08:22:10||2492||2492||2492||2492|0
1627892540000|2021-08-02 08:22:20|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|2492|2491|928
1627892550000|2021-08-02 08:22:30|2492|2491|2492.5|2491.5|2492.5|2491.5|2492|2491|0
1627892560000|2021-08-02 08:22:40|2492|2491|2492.5|2491.5|2492.5|2491.5|2491.5|2490.5|1642
1627892570000|2021-08-02 08:22:50|2493|2492|2493|2492|2493.5|2492.5|2492.5|2492|0
1627892580000|2021-08-02 08:23:00|2492.5|2491.5|2491.5|2491|2492.5|2491.5|2491|2490|168
1627892590000|2021-08-02 08:23:10|2492|2491.5|2492|2491|2493|2491.5|2492|2491|26
1627892600000|2021-08-02 08:23:20|2491.5|2490.5|2493|2492|2493|2492|2491.5|2490.5|0
1627892610000|2021-08-02 08:23:30|2492.5|2492.5|2492.5|2491|2493|2492.5|2492.5|2491|0
1627892620000|2021-08-02 08:23:40|2492|2491.5|2492|2490.5|2492.5|2491.5|2492|2490.5|0
1627892630000|2021-08-02 08:23:50||2491||2491||2491||2490.5|0
1627892640000|2021-08-02 08:24:00|2492.5|2491.5|2492|2490.5|2492.5|2491.5|2491.5|2490.5|224
1627892650000|2021-08-02 08:24:10|2492.5|2491|2492.5|2491|2492.5|2491.5|2492.5|2490.5|0
1627892660000|2021-08-02 08:24:20|2493|2491.5|2493|2491.5|2493.5|2492.5|2492.5|2491|211
1627892670000|2021-08-02 08:24:30|2493.5|2492|2493.5|2492.5|2494|2492.5|2493.5|2492|0
1627892680000|2021-08-02 08:24:40|2494|2493|2494|2493|2494.5|2493.5|2494|2492.5|0
1627892690000|2021-08-02 08:24:50|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|2493.5|2492|0
1627892700000|2021-08-02 08:25:00|2494|2492|2493|2492|2494|2492|2493|2492|0
1627892710000|2021-08-02 08:25:10|2493.5|2492.5|2492.5|2491.5|2493.5|2492.5|2492.5|2491.5|1855
1627892720000|2021-08-02 08:25:20|2492|2491|2492|2491|2492.5|2492|2491.5|2491|1606
1627892730000|2021-08-02 08:25:30|2492.5|2490.5|2492|2491.5|2492.5|2491.5|2491.5|2490.5|0
1627892740000|2021-08-02 08:25:40|2492.5|2491|2492.5|2491|2493|2492|2492|2491|345
1627892750000|2021-08-02 08:25:50|2493|2491.5|2493|2491.5|2493|2491.5|2493|2491.5|0
1627892760000|2021-08-02 08:26:00|2492.5|2492|2493.5|2492|2493.5|2492.5|2492|2491.5|471
1627892770000|2021-08-02 08:26:10|2494|2492.5|2493|2492.5|2494|2493|2493|2492.5|210
1627892780000|2021-08-02 08:26:20|2493.5|2492|2494|2493|2494|2493|2493|2492|360
1627892790000|2021-08-02 08:26:30|2493.5|2492.5|2494.5|2493|2495|2494|2493.5|2492.5|194
1627892800000|2021-08-02 08:26:40|2494|2492.5|2493|2492|2494|2492.5|2493|2492|0
1627892810000|2021-08-02 08:26:50|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|0
1627892820000|2021-08-02 08:27:00|2493|2492|2493.5|2492|2493.5|2492.5|2493|2492|40
1627892830000|2021-08-02 08:27:10|2493|2492.5|2493.5|2492|2493.5|2492.5|2492.5|2492|26
1627892840000|2021-08-02 08:27:20|2494|2492.5|2493|2492|2494|2493|2493|2492|1077
1627892850000|2021-08-02 08:27:30|2493.5|2492.5|2493|2492.5|2493.5|2492.5|2493|2492.5|0
1627892860000|2021-08-02 08:27:40|2493.5|2493|2493.5|2492.5|2493.5|2493|2493|2492.5|1222
1627892880000|2021-08-02 08:28:00||2493||2492.5||2493||2492.5|135
1627892900000|2021-08-02 08:28:20|||||||||5
1627892910000|2021-08-02 08:28:30|2493|2491.5|2492.5|2491.5|2493|2492|2492|2491|1639
1627892920000|2021-08-02 08:28:40||2491||2491.5||2491.5||2491|0
1627892930000|2021-08-02 08:28:50||2491||2491.5||2491.5||2491|40
1627892970000|2021-08-02 08:29:30|2493|2492|2494.5|2493|2494.5|2493|2493|2492|804
1627892980000|2021-08-02 08:29:40|2494|2492.5|2494|2493|2494|2493|2494|2492.5|10
1627892990000|2021-08-02 08:29:50|2493.5|2492.5|2494|2492.5|2494|2492.5|2493.5|2492|295
1627893000000|2021-08-02 08:30:00|2493.5|2492|2492.5|2491.5|2493.5|2492|2492.5|2491|2
1627893010000|2021-08-02 08:30:10||2491||2491||2491.5||2491|0
1627893020000|2021-08-02 08:30:20|2492||2491.5||2492||2491.5||0
1627893030000|2021-08-02 08:30:30|2492|2490.5|2491.5|2490.5|2492|2491|2491.5|2490|452
1627893040000|2021-08-02 08:30:40|2492|2491|2492|2491|2492|2491|2492|2490.5|469
1627893050000|2021-08-02 08:30:50|||||||||8
1627893080000|2021-08-02 08:31:20|2491.5|2490.5|2491.5|2490.5|2491.5|2490.5|2491.5|2490.5|3
1627893090000|2021-08-02 08:31:30|2491|2490|2492|2490.5|2492|2490.5|2491|2490|725
1627893100000|2021-08-02 08:31:40||2491||2490.5||2491||2490.5|0
1627893110000|2021-08-02 08:31:50|2492.5|2491|2492.5|2491.5|2492.5|2491.5|2492.5|2491|0
1627893120000|2021-08-02 08:32:00|2493|2492|2493.5|2492.5|2493.5|2492.5|2492|2491.5|375
1627893130000|2021-08-02 08:32:10|2493|2493|2493.5|2492|2493.5|2493|2493|2492|2
1627893140000|2021-08-02 08:32:20|2493|2491.5|2492.5|2491.5|2493|2492|2492.5|2491.5|0
1627893150000|2021-08-02 08:32:30|2493|2492|2492.5|2491|2493|2492|2492.5|2491|0
1627893160000|2021-08-02 08:32:40|2492||2492.5||2492.5||2492||100
1627893170000|2021-08-02 08:32:50|2492|2491.5|2492.5|2491.5|2492.5|2491.5|2492|2491.5|200
1627893180000|2021-08-02 08:33:00|2493|2492|2492.5|2491.5|2493|2492|2492.5|2491.5|0
1627893190000|2021-08-02 08:33:10|2493|2492|2492|2491.5|2493|2492|2491.5|2490.5|223
1627893200000|2021-08-02 08:33:20|2492.5|2492|2492.5|2492|2493|2492.5|2492.5|2491.5|900
1627893210000|2021-08-02 08:33:30||2491.5||2491||2491.5||2491|0
1627893220000|2021-08-02 08:33:40|2493|2491.5|2493|2491.5|2493.5|2493|2492.5|2491|846
1627893230000|2021-08-02 08:33:50|2492.5|2492|2492.5|2491.5|2492.5|2492|2492.5|2491.5|0
1627893240000|2021-08-02 08:34:00|2493|2492|2493|2491.5|2493|2492|2493|2491.5|0
1627893250000|2021-08-02 08:34:10|2492.5|2492|2492.5|2491.5|2492.5|2492|2491.5|2491|909
1627893260000|2021-08-02 08:34:20|2493|2492|2493|2491.5|2493|2492|2492.5|2491.5|0
1627893270000|2021-08-02 08:34:30|2492.5|2492|2492.5|2491.5|2492.5|2492|2492.5|2491.5|1697
1627893280000|2021-08-02 08:34:40|2492|2491|2492|2491|2492|2491|2491.5|2490.5|223
1627893290000|2021-08-02 08:34:50|2491.5|2490.5|2491.5|2490|2491.5|2490.5|2491.5|2490|3
1627893310000|2021-08-02 08:35:10|2491|2489.5|2490|2489|2491|2489.5|2490|2489|1409
1627893320000|2021-08-02 08:35:20|2489.5|2488.5|2489.5|2488.5|2489.5|2489|2489|2488|1375
1627893330000|2021-08-02 08:35:30|2490|2489|2490|2489|2490|2489|2490|2489|0
1627893340000|2021-08-02 08:35:40||2489.5||2489||2489.5||2489|0
1627893350000|2021-08-02 08:35:50|2490.5|2489.5|2491|2490.5|2491|2490.5|2490.5|2489.5|1338
1627893360000|2021-08-02 08:36:00|2491.5|2491|2492.5|2491|2492.5|2491|2491.5|2491|0
1627893370000|2021-08-02 08:36:10|2493|2491.5|2495.5|2494.5|2496|2495|2493|2491.5|1887
1627893380000|2021-08-02 08:36:20|2495|2494|2494.5|2493.5|2495|2494|2494.5|2493.5|0
1627893390000|2021-08-02 08:36:30|2494|2493|2494.5|2493|2494.5|2493|2494|2493|0
1627893410000|2021-08-02 08:36:50|2495||2495||2495||2495||0
1627893420000|2021-08-02 08:37:00|2494.5|2493.5|2495.5|2494|2495.5|2494.5|2494.5|2493.5|150
1627893430000|2021-08-02 08:37:10|2496|2494.5|2495.5|2494.5|2496.5|2495.5|2495.5|2494.5|421
1627893440000|2021-08-02 08:37:20|2496|2495|2497|2496|2497|2496|2496|2495|1115
1627893450000|2021-08-02 08:37:30|2496.5|2495.5|2495|2494|2496.5|2495.5|2495|2494|2311
1627893460000|2021-08-02 08:37:40|2494.5|2493.5|2494.5|2493|2494.5|2494|2494|2493|1146
1627893470000|2021-08-02 08:37:50|2494|2493.5|2494|2493|2494|2493.5|2494|2492.5|0
1627893480000|2021-08-02 08:38:00|2493.5|2492.5|2493.5|2492.5|2494|2493|2493|2492.5|966
1627893490000|2021-08-02 08:38:10|2494|2493|2495|2493.5|2495|2494|2494|2493|251
1627893500000|2021-08-02 08:38:20|2494.5|2494|2494.5|2493.5|2494.5|2494|2494.5|2493.5|0
1627893510000|2021-08-02 08:38:30|2495|2494|2496|2494.5|2496|2495|2495|2494|0
1627893520000|2021-08-02 08:38:40|2495.5|2494|2495.5|2494.5|2495.5|2494.5|2495|2494|0
1627893530000|2021-08-02 08:38:50|2496|2494|2495.5|2494|2496|2494|2495.5|2494|0
1627893540000|2021-08-02 08:39:00|2495||2495||2495||2495||0
1627893550000|2021-08-02 08:39:10|2495.5|2494.5|2495.5|2494.5|2496|2495|2495.5|2494.5|0
1627893560000|2021-08-02 08:39:20|2496||2496||2496||2495||0
1627893570000|2021-08-02 08:39:30|2496.5|2495|2496.5|2495.5|2497|2496|2496|2495|42
1627893580000|2021-08-02 08:39:40|2497||2496.5||2497||2496.5||0
1627893600000|2021-08-02 08:40:00|2496|2495|2496|2495|2496|2495|2496|2495|496
1627893610000|2021-08-02 08:40:10|2496.5|2495.5|2495.5|2495|2496.5|2495.5|2495.5|2495|0
1627893620000|2021-08-02 08:40:20|2496|2494.5|2496|2495|2496|2495|2495|2494|441
1627893640000|2021-08-02 08:40:40|2496.5|2495.5|2497|2496|2497|2496|2496.5|2495.5|592
1627893650000|2021-08-02 08:40:50|2496.5|2495.5|2496.5|2495|2496.5|2496|2496.5|2495|0
1627893660000|2021-08-02 08:41:00|2496|2494.5|2495.5|2494.5|2496|2495|2495.5|2494.5|0
1627893670000|2021-08-02 08:41:10|2496|2495|2496|2495|2496|2495.5|2495.5|2495|239
1627893680000|2021-08-02 08:41:20|2496.5|2495.5|2496.5|2495.5|2497|2496|2496.5|2495.5|0
1627893690000|2021-08-02 08:41:30|2497|2496|2497.5|2496.5|2497.5|2496.5|2497|2496|0
1627893700000|2021-08-02 08:41:40|2497|2496|2498.5|2498|2498.5|2498|2497|2496|0
1627893710000|2021-08-02 08:41:50|2498|2497.5|2498|2497|2498|2497.5|2498|2497|119
1627893720000|2021-08-02 08:42:00||2496.5||2497||2497||2496.5|542
1627893730000|2021-08-02 08:42:10|2498.5|2497.5|2498.5|2497|2498.5|2498|2498.5|2497|0
1627893740000|2021-08-02 08:42:20|2498|2497.5|2497.5|2496.5|2498|2497.5|2497.5|2496.5|100
1627893750000|2021-08-02 08:42:30|2498||2498||2498||2498||0
1627893760000|2021-08-02 08:42:40||2497||2496.5||2497||2496.5|0
1627893770000|2021-08-02 08:42:50|2498.5|2497|2499|2498|2499.5|2498.5|2498|2497|1153
1627893780000|2021-08-02 08:43:00||2498.5||2498||2498.5||2498|0
1627893790000|2021-08-02 08:43:10|2499.5|2498.5|2499|2498|2499.5|2499|2499|2498|83
1627893800000|2021-08-02 08:43:20|2499.5|2498.5|2499|2498|2499.5|2498.5|2498.5|2498|241
1627893810000|2021-08-02 08:43:30|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|10
1627893820000|2021-08-02 08:43:40|2500|2499|2500|2498.5|2500|2499.5|2499.5|2498.5|158
1627893830000|2021-08-02 08:43:50|2499.5|2499|2500|2499|2500|2499|2499.5|2498.5|0
1627893840000|2021-08-02 08:44:00|2500.5|2499.5|2500.5|2500|2501.5|2500.5|2500.5|2499.5|229
1627893850000|2021-08-02 08:44:10|2501|2499.5|2500|2499|2501|2499.5|2499.5|2498.5|332
1627893860000|2021-08-02 08:44:20|2499.5|2498.5|2499|2497.5|2499.5|2499|2498.5|2497.5|81
1627893870000|2021-08-02 08:44:30|2498.5|2498|2499|2498|2499|2498|2498.5|2497.5|0
1627893880000|2021-08-02 08:44:40|2498.5||2499||2499||2498.5||269
1627893890000|2021-08-02 08:44:50|2499.5|2498.5|2499.5|2498.5|2500|2499|2499|2498|569
1627893900000|2021-08-02 08:45:00|2499|2498|2498.5|2497.5|2499|2498|2498.5|2497.5|549
1627893910000|2021-08-02 08:45:10|2498|2497|2498.5|2497.5|2499|2498|2498|2497|0
1627893920000|2021-08-02 08:45:20|2499|2498|2499.5|2498|2499.5|2498.5|2498.5|2497.5|0
1627893930000|2021-08-02 08:45:30|2499|2497.5|2499|2497.5|2499|2498|2498.5|2497.5|0
1627893940000|2021-08-02 08:45:40||2498||2498||2498||2497.5|0
1627893950000|2021-08-02 08:45:50|2498.5|2497.5|2498|2497|2498.5|2497.5|2498|2497|240
1627893960000|2021-08-02 08:46:00|||||||||2
1627893970000|2021-08-02 08:46:10|2498.5|2497.5|2499.5|2498.5|2500|2499|2498.5|2497.5|0
1627893980000|2021-08-02 08:46:20|2499||2499||2499.5||2499||223
1627893990000|2021-08-02 08:46:30|2498.5|2498|2498|2497.5|2498.5|2498|2498|2497.5|109
1627894000000|2021-08-02 08:46:40|2498.5|2497|2498.5|2497.5|2499|2497.5|2498|2497|18
1627894010000|2021-08-02 08:46:50|2499|2498|2500|2498.5|2500|2499|2499|2498|0
1627894020000|2021-08-02 08:47:00|2499.5|2499|2499.5|2498.5|2499.5|2499|2499.5|2498.5|0
1627894030000|2021-08-02 08:47:10|2500|2499|2500|2499|2500|2499|2499.5|2499|124
1627894040000|2021-08-02 08:47:20|2500.5|2499.5|2499.5|2499|2500.5|2499.5|2499.5|2499|940
1627894050000|2021-08-02 08:47:30|2499|2498.5|2499|2498|2499|2498.5|2499|2498|271
1627894060000|2021-08-02 08:47:40||2498.5||2498||2498.5||2498|0
1627894070000|2021-08-02 08:47:50|2498.5|2497.5|2498|2497.5|2498.5|2497.5|2498|2497.5|797
1627894090000|2021-08-02 08:48:10|2497.5|2497|2497.5|2496.5|2497.5|2497|2497.5|2496|867
1627894100000|2021-08-02 08:48:20|2497|2496|2497.5|2496.5|2497.5|2496.5|2497|2496|200
1627894110000|2021-08-02 08:48:30|2498|2497|2498|2496.5|2498|2497|2498|2496.5|0
1627894120000|2021-08-02 08:48:40|2498.5|2497|2498.5|2498|2498.5|2498|2498|2497|191
1627894130000|2021-08-02 08:48:50|2499|2498.5|2499.5|2498.5|2499.5|2499|2498.5|2497.5|1216
1627894140000|2021-08-02 08:49:00|2499|2498|2499.5|2498|2499.5|2498.5|2499|2498|0
1627894150000|2021-08-02 08:49:10|2499|2498.5|2499|2497.5|2499|2498.5|2499|2497.5|12
1627894160000|2021-08-02 08:49:20|2498.5|2497|2497.5|2496.5|2498.5|2497|2497|2496.5|0
1627894170000|2021-08-02 08:49:30|2497|2496|2496.5|2495.5|2497|2496|2496.5|2495.5|400
1627894180000|2021-08-02 08:49:40|2497|2496|2496.5|2495.5|2497|2496|2496.5|2495|0
1627894190000|2021-08-02 08:49:50||2495||2495||2495.5||2495|0
1627894200000|2021-08-02 08:50:00|2497|2495.5|2497|2496|2498|2497|2497|2495|909
1627894210000|2021-08-02 08:50:10|2497.5|2496.5|2498|2496.5|2498|2497|2497|2496|2
1627894220000|2021-08-02 08:50:20|2497.5|2496|2497.5|2496.5|2498|2496.5|2497.5|2496|0
1627894230000|2021-08-02 08:50:30|2498|2497|2497.5|2496.5|2498|2497|2497.5|2496.5|1299
1627894240000|2021-08-02 08:50:40|2498||2497.5||2498||2497.5||0
1627894260000|2021-08-02 08:51:00|2498||2497.5||2498||2497.5||0
1627894270000|2021-08-02 08:51:10|2498|2497|2498|2496.5|2499|2498|2497.5|2496.5|1149
1627894280000|2021-08-02 08:51:20|2497.5|2497|2498|2497|2498.5|2497|2497.5|2497|0
1627894290000|2021-08-02 08:51:30|2498.5|2497.5|2498|2497|2498.5|2497.5|2498|2497|0
1627894300000|2021-08-02 08:51:40|2498.5||2498||2498.5||2498||0
1627894310000|2021-08-02 08:51:50|2498.5||2498.5||2498.5||2498.5||0
1627894320000|2021-08-02 08:52:00|2498|2496.5|2496.5|2495.5|2498|2496.5|2496.5|2495.5|320
1627894330000|2021-08-02 08:52:10|2496|2495|2496|2495|2496|2495|2496|2495|0
1627894340000|2021-08-02 08:52:20|2495.5|2494.5|2496|2494.5|2496.5|2495|2495|2494.5|717
1627894350000|2021-08-02 08:52:30|2495.5|2495|2496|2495.5|2496.5|2496|2495.5|2495|501
1627894360000|2021-08-02 08:52:40|2496.5|2495|2496|2495.5|2496.5|2495.5|2496|2495|100
1627894370000|2021-08-02 08:52:50|2496.5|2496|2497|2496.5|2497|2496.5|2496.5|2496|694
1627894380000|2021-08-02 08:53:00|2497.5|2497|2497.5|2496.5|2498|2497|2497|2496.5|1686
1627894390000|2021-08-02 08:53:10|2498|2497|2498|2497.5|2498.5|2497.5|2498|2497|0
1627894400000|2021-08-02 08:53:20|2497.5|2497|2498|2497|2498|2497|2497.5|2497|72
1627894410000|2021-08-02 08:53:30|2498.5|2496.5|2497.5|2496.5|2498.5|2496.5|2497.5|2496.5|456
1627894430000|2021-08-02 08:53:50|2496.5|2496|2496.5|2496|2497.5|2496.5|2496|2495|1840
1627894440000|2021-08-02 08:54:00|2497|2496.5|2497.5|2496|2497.5|2496.5|2497|2496|501
1627894450000|2021-08-02 08:54:10|2497||2497||2497.5||2497||0
1627894460000|2021-08-02 08:54:20|2496.5|2495.5|2496|2494.5|2496.5|2495.5|2496|2494.5|128
1627894470000|2021-08-02 08:54:30|2495.5||2495.5||2496||2495.5||0
1627894480000|2021-08-02 08:54:40|2496|2494|2496|2494.5|2496|2494.5|2496|2494|0
1627894490000|2021-08-02 08:54:50|2495.5||2496||2496||2495.5||0
1627894500000|2021-08-02 08:55:00|2495.5|2495|2495.5|2494.5|2496|2495|2495.5|2494.5|0
1627894520000|2021-08-02 08:55:20|2495|2494|2495|2493.5|2495|2494|2494.5|2493.5|603
1627894530000|2021-08-02 08:55:30|2494.5|2493|2494.5|2493.5|2494.5|2493.5|2494.5|2493|0
1627894540000|2021-08-02 08:55:40|2495|2494|2494.5|2493.5|2495|2494|2494.5|2493.5|0
1627894550000|2021-08-02 08:55:50|2495|2494|2495|2494|2495|2494|2494.5|2493.5|0
1627894570000|2021-08-02 08:56:10|2495.5|2494.5|2496.5|2495.5|2497|2496|2495.5|2494.5|1112
1627894580000|2021-08-02 08:56:20|2497|2496|2497.5|2496|2497.5|2496|2496.5|2496|0
1627894590000|2021-08-02 08:56:30|2498|2496.5|2497.5|2497|2498.5|2497|2497.5|2496.5|383
1627894600000|2021-08-02 08:56:40|2498|2497.5|2498.5|2497.5|2498.5|2498|2497.5|2497|1692
1627894620000|2021-08-02 08:57:00|2498|2497|2498|2496.5|2498|2497|2497.5|2496.5|942
1627894630000|2021-08-02 08:57:10|2497.5|2497|2497.5|2496.5|2497.5|2497|2497.5|2496.5|0
1627894650000|2021-08-02 08:57:30|2497|2496|2497.5|2496.5|2497.5|2496.5|2496.5|2495.5|449
1627894660000|2021-08-02 08:57:40|2497|2496|2497|2495.5|2497|2496.5|2497|2495.5|0
1627894670000|2021-08-02 08:57:50|2496.5|2495|2496.5|2495|2496.5|2495|2496.5|2495|0
1627894680000|2021-08-02 08:58:00|2497|2495.5|2498|2496.5|2498|2496.5|2497|2495.5|0
1627894690000|2021-08-02 08:58:10|2497.5|2497|2497.5|2496.5|2498|2497|2497.5|2496.5|263
1627894700000|2021-08-02 08:58:20|2497|2496|2497.5|2496.5|2498|2497|2497|2495.5|0
1627894720000|2021-08-02 08:58:40|2498||2497.5||2498||2497.5||0
1627894730000|2021-08-02 08:58:50|2498||2497.5||2498||2497.5||0
1627894740000|2021-08-02 08:59:00|2497|2496|2496.5|2495.5|2497.5|2496.5|2496.5|2495.5|487
1627894750000|2021-08-02 08:59:10|2497|2496|2496.5|2495.5|2497|2496|2496.5|2495.5|0
1627894760000|2021-08-02 08:59:20|2496|2495|2495.5|2494.5|2496|2495|2495.5|2494.5|253
1627894770000|2021-08-02 08:59:30|2496|2495|2496.5|2495.5|2497|2496|2496|2495|632
1627894780000|2021-08-02 08:59:40|2497|2496.5|2498|2496.5|2498|2496.5|2497|2496.5|499
1627894790000|2021-08-02 08:59:50|2498.5|2497|2499|2498|2499.5|2498.5|2498.5|2497|1158
1627894800000|2021-08-02 09:00:00|2498.5|2497.5|2498.5|2498|2499|2498|2497.5|2497|625
1627894810000|2021-08-02 09:00:10||2497.5||2497.5||2498||2497.5|0
1627894820000|2021-08-02 09:00:20|2498|2497|2497.5|2496|2498|2497|2497.5|2496|124
1627894830000|2021-08-02 09:00:30||2496.5||2496||2496.5||2496|0
1627894840000|2021-08-02 09:00:40||2496.5||2496.5||2496.5||2496.5|0
1627894850000|2021-08-02 09:00:50|2497|2496|2497|2496|2497|2496|2497|2495.5|0
1627894860000|2021-08-02 09:01:00|2496.5|2495.5|2495.5|2495|2496.5|2496|2495.5|2495|290
1627894870000|2021-08-02 09:01:10|2496|2495.5|2496.5|2495.5|2496.5|2495.5|2495.5|2495|20
1627894880000|2021-08-02 09:01:20|2497||2497||2497||2497||0
1627894890000|2021-08-02 09:01:30|2496.5|2496|2497.5|2496.5|2497.5|2496.5|2496.5|2496|0
1627894900000|2021-08-02 09:01:40|2497|2496|2496.5|2495.5|2497|2496|2496.5|2495.5|0
1627894910000|2021-08-02 09:01:50|2497|2496|2497|2496|2497.5|2496|2496|2495.5|563
1627894920000|2021-08-02 09:02:00||2495.5||2496||2496||2495.5|0
1627894930000|2021-08-02 09:02:10||2496.5||2496.5||2496.5||2496.5|0
1627894940000|2021-08-02 09:02:20||2496||2495.5||2496||2495.5|0
1627894950000|2021-08-02 09:02:30|2496.5|2496|2496.5|2495.5|2497|2496|2496.5|2495.5|4
1627894960000|2021-08-02 09:02:40|2496|2495|2496|2495|2496|2495|2495.5|2495|0
1627894970000|2021-08-02 09:02:50||2494.5||2495||2495||2494.5|0
1627894980000|2021-08-02 09:03:00|2495.5|2494.5|2495|2494|2495.5|2494.5|2494.5|2493|451
1627894990000|2021-08-02 09:03:10|2494.5|2493.5|2494.5|2493|2495|2494|2494.5|2493|0
1627895000000|2021-08-02 09:03:20|2494|2492.5|2494|2493|2494|2493|2493.5|2492.5|284
1627895010000|2021-08-02 09:03:30|2493.5|2492.5|2493|2492|2493.5|2492.5|2493|2492|0
1627895020000|2021-08-02 09:03:40|2493.5|2492.5|2494.5|2493.5|2494.5|2493.5|2493.5|2492|1830
1627895040000|2021-08-02 09:04:00|2493.5|2493|2493.5|2492.5|2494|2493|2492.5|2492|1199
1627895050000|2021-08-02 09:04:10||2492||2492.5||2492.5||2492|0
1627895060000|2021-08-02 09:04:20|2494|2493|2494.5|2493.5|2494.5|2493.5|2494|2493|0
1627895070000|2021-08-02 09:04:30|2495|2494|2495|2494|2495|2494|2494.5|2493.5|0
1627895080000|2021-08-02 09:04:40|2494.5|2493.5|2494.5|2493.5|2495|2493.5|2494.5|2493.5|0
1627895090000|2021-08-02 09:04:50|2494|2494|2496.5|2495.5|2496.5|2495.5|2494|2494|853
1627895100000|2021-08-02 09:05:00|2496|2495|2496.5|2495|2496.5|2495|2496|2495|224
1627895110000|2021-08-02 09:05:10||2495.5||2495.5||2495.5||2495.5|0
1627895120000|2021-08-02 09:05:20|2496|2495|2497.5|2496.5|2497.5|2496.5|2496|2495|0
1627895130000|2021-08-02 09:05:30|2498|2497|2498|2497|2498|2497|2497|2496.5|732
1627895140000|2021-08-02 09:05:40|2497.5|2496.5|2498|2497|2498.5|2497.5|2497|2496.5|586
1627895150000|2021-08-02 09:05:50|2498.5|2497.5|2499|2497.5|2499|2497.5|2498.5|2497.5|0
1627895160000|2021-08-02 09:06:00|2499.5|2498|2499|2498|2499.5|2498.5|2499|2498|210
1627895170000|2021-08-02 09:06:10|2498.5|2497.5|2499|2498|2499|2498|2498.5|2497.5|253
1627895180000|2021-08-02 09:06:20|2498.5|2497.5|2498.5|2497.5|2499|2497.5|2498.5|2497.5|0
1627895190000|2021-08-02 09:06:30|2499|2498|2499.5|2498|2500|2499|2498.5|2498|519
1627895200000|2021-08-02 09:06:40|2500|2498.5|2500|2499.5|2500|2499.5|2499.5|2498.5|343
1627895220000|2021-08-02 09:07:00|2500.5|2500|2500|2499|2501|2500|2499.5|2499|4057
1627895230000|2021-08-02 09:07:10|2500.5|2499.5|2502|2501|2502.5|2501.5|2500.5|2499.5|4615
1627895240000|2021-08-02 09:07:20|2502.5|2500.5|2502.5|2501|2502.5|2501.5|2502|2500.5|945
1627895250000|2021-08-02 09:07:30|2502|2501.5|2502|2501|2502.5|2501.5|2502|2501|11
1627895260000|2021-08-02 09:07:40|2502.5|2500.5|2501.5|2500.5|2502.5|2500.5|2501.5|2500.5|278
1627895270000|2021-08-02 09:07:50|2501|2501|2502|2500.5|2502.5|2501.5|2501|2500.5|245
1627895280000|2021-08-02 09:08:00|2501.5|2500|2501|2500|2501.5|2500|2501|2500|141
1627895290000|2021-08-02 09:08:10|2500.5|2499.5|2500|2499|2500.5|2499.5|2500|2499|0
1627895300000|2021-08-02 09:08:20|2500.5|2499.5|2500.5|2499.5|2501|2500|2500|2499.5|291
1627895310000|2021-08-02 09:08:30|2500|2499|2499.5|2498.5|2500|2499|2499|2498.5|386
1627895320000|2021-08-02 09:08:40|2499|2499|2499.5|2498.5|2499.5|2499|2499|2498|50
1627895330000|2021-08-02 09:08:50|2500|2499|2500.5|2499|2500.5|2499.5|2499.5|2499|0
1627895340000|2021-08-02 09:09:00|2501|2499.5|2501.5|2500|2501.5|2500.5|2500.5|2499.5|551
1627895350000|2021-08-02 09:09:10|2501||2501||2501||2500.5||0
1627895360000|2021-08-02 09:09:20|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|0
1627895370000|2021-08-02 09:09:30|2502|2501|2501.5|2500.5|2502|2501|2501.5|2500.5|0
1627895380000|2021-08-02 09:09:40|2502|2501|2501.5|2500.5|2502|2501|2501.5|2500.5|0
1627895390000|2021-08-02 09:09:50|2501|2500|2501|2500|2501.5|2500.5|2501|2500|0
1627895400000|2021-08-02 09:10:00|2501.5|2500.5|2499.5|2498.5|2501.5|2501|2499|2498|1920
1627895410000|2021-08-02 09:10:10|2499|2498|2498.5|2497|2499|2498|2497.5|2497|4862
1627895420000|2021-08-02 09:10:20|2498|2496.5|2498.5|2497.5|2498.5|2497.5|2497.5|2496.5|1158
1627895430000|2021-08-02 09:10:30|2499|2498|2499|2498|2499.5|2498.5|2499|2497.5|394
1627895440000|2021-08-02 09:10:40|2499.5|2498.5|2499|2498|2499.5|2498.5|2498.5|2498|672
1627895460000|2021-08-02 09:11:00|2498.5|2497.5|2499|2498|2499|2498|2498.5|2497.5|0
1627895470000|2021-08-02 09:11:10|2499.5|2498.5|2500|2499|2500|2499|2499.5|2498.5|0
1627895480000|2021-08-02 09:11:20||2498.5||2499||2499||2498.5|0
1627895490000|2021-08-02 09:11:30|2499.5|2498.5|2498.5|2497.5|2499.5|2498.5|2498.5|2497.5|0
1627895500000|2021-08-02 09:11:40|2499|2498|2499|2498|2499|2498|2498.5|2497.5|0
1627895510000|2021-08-02 09:11:50|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|0
1627895520000|2021-08-02 09:12:00|2499|2498|2499|2497.5|2499.5|2498.5|2498.5|2497.5|1
1627895530000|2021-08-02 09:12:10|2498.5|2497|2498|2497|2499|2498|2498|2497|1750
1627895540000|2021-08-02 09:12:20|2497.5|2496.5|2497|2496.5|2498|2497|2497|2496|3349
1627895550000|2021-08-02 09:12:30|2497.5|2497|2499.5|2498.5|2499.5|2498.5|2497.5|2497|661
1627895560000|2021-08-02 09:12:40|2500||2500||2500||2500||0
1627895570000|2021-08-02 09:12:50|2499.5|2498|2499.5|2498|2499.5|2498|2499.5|2498|0
1627895580000|2021-08-02 09:13:00|2499|2498.5|2500|2498.5|2500.5|2499.5|2499|2498|1815
1627895590000|2021-08-02 09:13:10|2499.5|2498|2499|2498|2499.5|2498.5|2499|2498|0
1627895600000|2021-08-02 09:13:20|2499.5|2498.5|2499|2498|2499.5|2498.5|2499|2498|96
1627895610000|2021-08-02 09:13:30|2498.5|2497.5|2499.5|2498|2499.5|2498|2498.5|2497.5|0
1627895620000|2021-08-02 09:13:40|2499|2498.5|2499.5|2498|2499.5|2498.5|2499|2498|0
1627895630000|2021-08-02 09:13:50|2500|2498.5|2499.5|2499|2500|2499|2499.5|2498.5|0
1627895640000|2021-08-02 09:14:00|2500|2498.5|2500|2499|2500.5|2499.5|2500|2498.5|253
1627895650000|2021-08-02 09:14:10|2500.5||2500.5||2500.5||2500.5||0
1627895660000|2021-08-02 09:14:20|2500|2499.5|2501|2500.5|2501|2500.5|2500|2499.5|0
1627895670000|2021-08-02 09:14:30|2500.5|2500|2499.5|2498.5|2500.5|2500|2499|2498|276
1627895690000|2021-08-02 09:14:50|2500|2499|2500|2499|2500.5|2499.5|2500|2499|0
1627895700000|2021-08-02 09:15:00|2499.5|2498.5|2500|2499|2500|2499|2499|2498|2535
1627895740000|2021-08-02 09:15:40|2499.5|2499.5|2500|2499.5|2500.5|2500|2499.5|2498.5|5843
1627895750000|2021-08-02 09:15:50||2499||2499.5||2499.5||2499|1273
1627895760000|2021-08-02 09:16:00|2499.5|2499|2500.5|2500|2500.5|2500|2499.5|2499|1632
1627895780000|2021-08-02 09:16:20|2500|2499.5|2499.5|2499|2500|2499.5|2499.5|2499|287
1627895790000|2021-08-02 09:16:30|2499|2498.5|2500|2499|2500|2499|2499|2498.5|1750
1627895800000|2021-08-02 09:16:40|2500.5|2499.5|2500|2499|2500.5|2499.5|2500|2499|0
1627895810000|2021-08-02 09:16:50|2500.5|2499.5|2501.5|2500.5|2502.5|2502|2500.5|2499.5|11064
1627895820000|2021-08-02 09:17:00|2501||2501.5||2501.5||2501||0
1627895830000|2021-08-02 09:17:10|2502|2501|2502.5|2501.5|2502.5|2501.5|2502|2501|306
1627895840000|2021-08-02 09:17:20|2503|2502|2504|2503|2504|2503|2503|2502|628
1627895850000|2021-08-02 09:17:30|2503.5|2503.5|2503.5|2502.5|2503.5|2503.5|2503.5|2502.5|0
1627895860000|2021-08-02 09:17:40|2503||2503||2503||2503||0
1627895870000|2021-08-02 09:17:50|2503.5||2503.5||2503.5||2503||2
1627895890000|2021-08-02 09:18:10|2504|2503|2503.5|2502.5|2504.5|2503.5|2503.5|2502.5|426
1627895900000|2021-08-02 09:18:20|2503||2503||2503||2503||0
1627895910000|2021-08-02 09:18:30|||||||||10
1627895920000|2021-08-02 09:18:40|2502.5|2502|2502.5|2501|2503|2502.5|2502.5|2501|865
1627895930000|2021-08-02 09:18:50|2502|2500.5|2502|2501.5|2502|2501.5|2501.5|2500.5|30
1627895940000|2021-08-02 09:19:00|2501.5|2501|2501.5|2501|2501.5|2501|2501.5|2501|0
1627895950000|2021-08-02 09:19:10|2501|2500.5|2501|2500|2501|2500.5|2501|2500|1209
1627895970000|2021-08-02 09:19:30|2501.5|2500.5|2501.5|2501|2501.5|2501|2501.5|2500.5|3
1627895990000|2021-08-02 09:19:50|2502|2501.5|2502|2501.5|2502|2501.5|2501.5|2501|612
1627896000000|2021-08-02 09:20:00|2501.5|2501|2501|2500|2502|2501.5|2500.5|2500|377
1627896010000|2021-08-02 09:20:10|2501.5||2501||2501.5||2501||0
1627896020000|2021-08-02 09:20:20|2501.5|2499.5|2500.5|2499.5|2501.5|2499.5|2500.5|2499.5|1031
1627896030000|2021-08-02 09:20:30|2501||2501||2501||2500.5||0
1627896040000|2021-08-02 09:20:40|2500.5||2501||2501||2500.5||0
1627896050000|2021-08-02 09:20:50||2500||2500||2500||2500|0
1627896060000|2021-08-02 09:21:00|2500.5|2499.5|2501|2499.5|2501|2499.5|2500|2499|0
1627896070000|2021-08-02 09:21:10|2500.5|2500|2501|2500|2501|2500|2500.5|2500|0
1627896080000|2021-08-02 09:21:20|2500.5|2499.5|2500.5|2499.5|2501|2499.5|2500|2499.5|32
1627896090000|2021-08-02 09:21:30|2500|2499|2499.5|2498|2500|2499|2499|2498|29
1627896100000|2021-08-02 09:21:40|2499|2498.5|2499.5|2498.5|2499.5|2498.5|2499|2498|0
1627896110000|2021-08-02 09:21:50|2500|2499|2499.5|2499|2500|2499.5|2499.5|2499|330
1627896120000|2021-08-02 09:22:00|2500|2499.5|2500.5|2499.5|2501|2500|2500|2499.5|36
1627896130000|2021-08-02 09:22:10|2501|2500|2501|2500.5|2501|2500.5|2500.5|2500|40
1627896140000|2021-08-02 09:22:20|2500.5|2500|2501|2499.5|2501|2500|2500.5|2499.5|0
1627896150000|2021-08-02 09:22:30|2500.5||2501||2501||2500.5||0
1627896160000|2021-08-02 09:22:40||2500||2500||2500||2500|0
1627896170000|2021-08-02 09:22:50|2500.5|2499.5|2501|2499.5|2501|2499.5|2500|2499.5|0
1627896180000|2021-08-02 09:23:00||2500||2500||2500||2500|0
1627896190000|2021-08-02 09:23:10|2500.5|2499.5|2501|2500|2501|2500|2500.5|2499.5|2116
1627896200000|2021-08-02 09:23:20|2501.5|2500.5|2501.5|2501|2502|2501.5|2501.5|2500.5|1251
1627896210000|2021-08-02 09:23:30|2502|2501.5|2502|2501|2502|2501.5|2501.5|2501|16
1627896220000|2021-08-02 09:23:40|2501.5||2501.5||2502||2501.5||0
1627896230000|2021-08-02 09:23:50|2502||2502||2502||2501.5||0
1627896240000|2021-08-02 09:24:00|2501.5|2501.5|2502|2501.5|2502|2501.5|2501.5|2501.5|251
1627896250000|2021-08-02 09:24:10|2501.5|2501|2501.5|2501|2501.5|2501|2501.5|2501|0
1627896260000|2021-08-02 09:24:20|2502|2501.5|2502|2501.5|2502.5|2501.5|2501.5|2501|2081
1627896280000|2021-08-02 09:24:40|2502.5|2502|2502|2501.5|2502.5|2502|2502|2501.5|2102
1627896300000|2021-08-02 09:25:00|2502.5|2502|2502|2501.5|2503.5|2503|2501.5|2501|8432
1627896310000|2021-08-02 09:25:10||2501||2501||2501.5||2501|0
1627896330000|2021-08-02 09:25:30|2501.5|2500.5|2502|2501.5|2502|2501.5|2501.5|2500.5|2134
1627896340000|2021-08-02 09:25:40|2501.5|2501|2502|2501|2502|2501|2501.5|2501|58
1627896350000|2021-08-02 09:25:50|2501.5|2500.5|2501.5|2501|2501.5|2501|2501.5|2500.5|2751
1627896360000|2021-08-02 09:26:00|2502|2501.5|2502|2501.5|2502|2501.5|2502|2501.5|286
1627896370000|2021-08-02 09:26:10|2502.5|2502|2502|2501.5|2503|2502|2502|2501.5|1079
1627896390000|2021-08-02 09:26:30|2501.5|2501|2501.5|2500.5|2502|2501.5|2501|2500|11986
1627896400000|2021-08-02 09:26:40|2501|2501|2500.5|2500|2501|2501|2499.5|2499|477
1627896410000|2021-08-02 09:26:50|2501|2500.5|2501|2500.5|2501.5|2500.5|2501|2500.5|1007
1627896420000|2021-08-02 09:27:00|2501.5|2501|2501.5|2501|2501.5|2501|2501|2500.5|22
1627896460000|2021-08-02 09:27:40|2502|2501.5|2502|2501.5|2502|2501.5|2502|2501.5|567
1627896480000|2021-08-02 09:28:00|2501.5|2501|2501|2500|2502|2501.5|2501|2500|911
1627896490000|2021-08-02 09:28:10|2501.5|2500.5|2501|2500|2501.5|2500.5|2500.5|2500|94
1627896510000|2021-08-02 09:28:30|2501.5|2500.5|2501|2500.5|2501.5|2500.5|2501|2500.5|0
1627896520000|2021-08-02 09:28:40|2501.5||2501.5||2501.5||2501||0
1627896530000|2021-08-02 09:28:50|2502|2501|2502|2501|2502.5|2502|2501.5|2501|1989
1627896540000|2021-08-02 09:29:00||2501.5||2501.5||2501.5||2501.5|0
1627896550000|2021-08-02 09:29:10|2502.5|2502|2502.5|2501.5|2503|2502|2502.5|2501.5|0
1627896560000|2021-08-02 09:29:20||2502||2502||2502||2502|0
1627896570000|2021-08-02 09:29:30|2503|2502.5|2503.5|2502.5|2503.5|2502.5|2502.5|2502|179
1627896580000|2021-08-02 09:29:40|2504|2503|2503.5|2502.5|2504|2503.5|2503|2502.5|430
1627896590000|2021-08-02 09:29:50|2503|2503|2503.5|2502.5|2504|2503|2503|2502.5|0
1627896600000|2021-08-02 09:30:00|2504|2503|2504|2503|2504|2503|2504|2503|0
1627896610000|2021-08-02 09:30:10|2503.5|2502.5|2503.5|2502.5|2504|2502.5|2503.5|2502.5|0
1627896630000|2021-08-02 09:30:30|2504|2503|2504|2503.5|2504|2503.5|2504|2503|0
1627896640000|2021-08-02 09:30:40|2503.5|2503|2503.5|2502.5|2503.5|2503|2503.5|2502.5|238
1627896650000|2021-08-02 09:30:50|2504|2503|2504|2503|2504|2503|2504|2503|0
1627896660000|2021-08-02 09:31:00|2503.5||2504||2504||2503.5||0
1627896670000|2021-08-02 09:31:10|2504.5|2503.5|2505|2504|2506|2505|2504.5|2503.5|2372
1627896680000|2021-08-02 09:31:20||2504.5||2504.5||2504.5||2504.5|0
1627896690000|2021-08-02 09:31:30|2504.5|2504|2504|2503|2504.5|2504|2504|2503|294
1627896700000|2021-08-02 09:31:40|2503.5||2503.5||2503.5||2503.5||0
1627896710000|2021-08-02 09:31:50|2503|2502.5|2503|2502.5|2503|2502.5|2503|2502.5|124
1627896720000|2021-08-02 09:32:00|2502.5|2502|2502|2501|2503|2502.5|2502|2501|1111
1627896730000|2021-08-02 09:32:10|2501.5|2500.5|2501.5|2500.5|2502|2501|2501.5|2500.5|0
1627896740000|2021-08-02 09:32:20|2502|2501|2501.5|2500.5|2502|2501|2501.5|2500.5|0
1627896750000|2021-08-02 09:32:30|2502|2501|2502|2500.5|2502.5|2501.5|2501.5|2500.5|0
1627896760000|2021-08-02 09:32:40|2502.5|2501|2503|2502|2503|2502.5|2502.5|2501|725
1627896770000|2021-08-02 09:32:50|2502.5|2501.5|2503|2502.5|2503|2502.5|2502.5|2501.5|743
1627896780000|2021-08-02 09:33:00|2502.5|2502|2503|2501.5|2503|2502|2502.5|2501.5|56
1627896790000|2021-08-02 09:33:10|2502.5|2501|2502|2501|2502.5|2501|2501.5|2500.5|124
1627896800000|2021-08-02 09:33:20|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502|2501|460
1627896810000|2021-08-02 09:33:30|2502|2501|2502|2501|2502.5|2501.5|2502|2501|0
1627896820000|2021-08-02 09:33:40|2502.5|2501.5|2503|2502|2503|2502|2502.5|2501.5|0
1627896830000|2021-08-02 09:33:50|2503.5|2502.5|2504.5|2503.5|2504.5|2503.5|2503|2502.5|818
1627896840000|2021-08-02 09:34:00|2505|2504|2506|2505|2506|2505|2505|2504|525
1627896860000|2021-08-02 09:34:20||2505.5||2505||2505.5||2505|0
1627896870000|2021-08-02 09:34:30||2505.5||2505.5||2505.5||2505.5|0
1627896880000|2021-08-02 09:34:40|2506.5|2505|2506.5|2506|2507|2506|2506.5|2505|86
1627896890000|2021-08-02 09:34:50|2506|2505.5|2506.5|2506|2507.5|2506|2506|2505.5|791
1627896900000|2021-08-02 09:35:00|2507||2507||2507||2507||0
1627896910000|2021-08-02 09:35:10||2506.5||2506.5||2506.5||2506.5|0
1627896920000|2021-08-02 09:35:20|2507.5|2506|2508|2506.5|2508|2506.5|2507.5|2506|683
1627896930000|2021-08-02 09:35:30|2507.5|2506|2507|2506|2507.5|2506|2507|2506|0
1627896940000|2021-08-02 09:35:40|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|0
1627896950000|2021-08-02 09:35:50|2507|2507|2507|2506|2508|2507|2507|2506|232
1627896980000|2021-08-02 09:36:20|2506.5|2505.5|2506|2505.5|2506.5|2505.5|2506|2505|571
1627896990000|2021-08-02 09:36:30|2506.5|2506|2506.5|2506|2507|2506|2506.5|2506|12
1627897000000|2021-08-02 09:36:40|2507|2506.5|2507|2506.5|2507|2506.5|2507|2506.5|12
1627897010000|2021-08-02 09:36:50|2507.5|2506|2508|2507.5|2508|2507.5|2506.5|2506|1507
1627897020000|2021-08-02 09:37:00|2508.5|2508|2508.5|2507.5|2509|2508|2508|2507.5|430
1627897030000|2021-08-02 09:37:10|||||||||22
1627897040000|2021-08-02 09:37:20|2509|2508|2509|2507.5|2509|2508|2508.5|2507.5|0
1627897050000|2021-08-02 09:37:30|2508.5||2508.5||2509||2508.5||0
1627897060000|2021-08-02 09:37:40|2509|2508|2509|2507.5|2509|2508|2509|2507.5|0
1627897070000|2021-08-02 09:37:50|2508.5|2508|2509.5|2508.5|2510|2509|2508.5|2507.5|100
1627897080000|2021-08-02 09:38:00|2510|2509|2510|2509|2510|2509.5|2509.5|2508.5|405
1627897090000|2021-08-02 09:38:10|2509.5|2508.5|2509.5|2508.5|2510|2508.5|2509.5|2508.5|0
1627897100000|2021-08-02 09:38:20|2509|2508|2509|2507.5|2509|2508|2508.5|2507.5|230
1627897110000|2021-08-02 09:38:30|2508.5|2508|2509.5|2508.5|2510|2508.5|2508.5|2508|1
1627897120000|2021-08-02 09:38:40|2510|2509|2510|2508.5|2510|2509|2510|2508.5|500
1627897130000|2021-08-02 09:38:50|2509.5||2510||2510||2509.5||0
1627897140000|2021-08-02 09:39:00|2509.5|2508|2509.5|2508|2509.5|2508.5|2509|2508|44
1627897160000|2021-08-02 09:39:20|2509|2507.5|2508.5|2507.5|2509|2507.5|2508|2507.5|470
1627897170000|2021-08-02 09:39:30|2509|2508|2509|2507.5|2509|2508|2508.5|2507.5|0
1627897180000|2021-08-02 09:39:40|2509.5|2508|2509.5|2508.5|2509.5|2508.5|2509|2508|0
1627897190000|2021-08-02 09:39:50||2509||2508.5||2509||2508.5|535
1627897200000|2021-08-02 09:40:00|2510|2509|2510.5|2510|2511|2510|2509.5|2509|892
1627897210000|2021-08-02 09:40:10|2510|2509.5|2510.5|2509.5|2511|2510|2510|2509.5|138
1627897220000|2021-08-02 09:40:20|2510||2510||2510||2510||0
1627897230000|2021-08-02 09:40:30|2510.5||2510||2510.5||2510||223
1627897240000|2021-08-02 09:40:40|2509.5|2509|2510.5|2509|2510.5|2509|2509.5|2509|999
1627897260000|2021-08-02 09:41:00|2510|2509.5|2511|2510|2511|2510|2510|2509.5|0
1627897270000|2021-08-02 09:41:10|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|2511|2510|0
1627897280000|2021-08-02 09:41:20|2512|2511|2511.5|2511|2512|2511|2511.5|2511|672
1627897290000|2021-08-02 09:41:30|2511|2510.5|2510.5|2509.5|2511|2510.5|2510.5|2509.5|593
1627897310000|2021-08-02 09:41:50||2510||2510||2510||2510|0
1627897320000|2021-08-02 09:42:00|2510|2509.5|2510|2509|2510|2509.5|2510|2509|17
1627897340000|2021-08-02 09:42:20|||||||||320
1627897350000|2021-08-02 09:42:30|2509.5|2508.5|2509|2508|2509.5|2508.5|2509|2508|611
1627897360000|2021-08-02 09:42:40|2508.5||2508.5||2508.5||2508.5||0
1627897370000|2021-08-02 09:42:50|2508|2507.5|2508.5|2507|2508.5|2508|2508|2507|1453
1627897380000|2021-08-02 09:43:00|2508|2506.5|2507.5|2506.5|2508|2506.5|2507.5|2506.5|250
1627897390000|2021-08-02 09:43:10|2508|2507|2508|2506.5|2508|2507|2507.5|2506.5|450
1627897400000|2021-08-02 09:43:20|2507.5|2506|2507.5|2506|2507.5|2506|2507|2506|0
1627897420000|2021-08-02 09:43:40|2507||2507||2507||2507||0
1627897450000|2021-08-02 09:44:10|2507.5|2506.5|2506.5|2506|2508|2507|2506.5|2506|1613
1627897460000|2021-08-02 09:44:20|2507|2506.5|2507.5|2506|2508|2507|2507|2506|358
1627897470000|2021-08-02 09:44:30|2507|2506.5|2507|2506|2507|2506.5|2507|2506|0
1627897480000|2021-08-02 09:44:40|2506.5|2505.5|2507|2506|2507|2506|2506.5|2505.5|124
1627897500000|2021-08-02 09:45:00|2506.5|2505.5|2507|2506|2507|2506|2506|2505|124
1627897520000|2021-08-02 09:45:20|2506.5|2505.5|2506.5|2505.5|2506.5|2506|2506|2505.5|327
1627897530000|2021-08-02 09:45:30|2506|2505|2506|2504.5|2506|2505|2505.5|2504.5|433
1627897540000|2021-08-02 09:45:40|2505.5|2505|2506|2504.5|2506|2505|2505.5|2504.5|0
1627897550000|2021-08-02 09:45:50|2505.5|2505|2505.5|2504.5|2505.5|2505|2505.5|2504.5|0
1627897560000|2021-08-02 09:46:00|2506|2505|2506|2505|2506|2505|2506|2505|0
1627897570000|2021-08-02 09:46:10||2505.5||2505||2505.5||2505|0
1627897580000|2021-08-02 09:46:20|2505.5||2506||2506||2505.5||390
1627897620000|2021-08-02 09:47:00|2505.5|2504.5|2506|2505|2506|2505.5|2505|2504.5|611
1627897630000|2021-08-02 09:47:10|2506.5|2505.5|2506|2505|2506.5|2506|2506|2505|742
1627897640000|2021-08-02 09:47:20||2505.5||2505||2505.5||2505|686
1627897650000|2021-08-02 09:47:30|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|0
1627897660000|2021-08-02 09:47:40|2506|2505|2506|2505|2506|2505|2506|2505|0
1627897670000|2021-08-02 09:47:50|2505.5|2504.5|2505|2504.5|2505.5|2504.5|2505|2504.5|281
1627897690000|2021-08-02 09:48:10|2504.5|2504|2505|2504|2505|2504|2504.5|2504|3
1627897700000|2021-08-02 09:48:20|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|298
1627897710000|2021-08-02 09:48:30|2505|2504|2505|2504|2505|2504|2504.5|2503.5|1176
1627897720000|2021-08-02 09:48:40|2504.5||2504.5||2505||2504.5||0
1627897730000|2021-08-02 09:48:50|2504|2503.5|2504|2503.5|2504|2503.5|2504|2503.5|312
1627897740000|2021-08-02 09:49:00|2503.5|2503|2503|2502|2504|2503|2503|2502|320
1627897760000|2021-08-02 09:49:20|2502.5|2501.5|2503|2501.5|2503|2502|2502|2501|400
1627897770000|2021-08-02 09:49:30|2502.5|2502|2502.5|2501.5|2502.5|2502|2502.5|2501.5|0
1627897780000|2021-08-02 09:49:40|2502|2501|2502|2501|2502|2501|2502|2501|1
1627897790000|2021-08-02 09:49:50||2500.5||2500.5||2500.5||2500.5|0
1627897800000|2021-08-02 09:50:00|2501.5|2500|2500.5|2500|2501.5|2500|2500|2499.5|363
1627897810000|2021-08-02 09:50:10|2500|2499.5|2500.5|2499|2500.5|2499.5|2500|2499|30
1627897820000|2021-08-02 09:50:20||2499.5||2499.5||2499.5||2499.5|0
1627897830000|2021-08-02 09:50:30|2501|2500|2501|2500|2501|2500|2501|2500|0
1627897840000|2021-08-02 09:50:40|2501.5|2500.5|2501.5|2500|2501.5|2501|2500.5|2500|0
1627897860000|2021-08-02 09:51:00|2501|2499.5|2501|2500|2501|2500|2500.5|2499.5|0
1627897870000|2021-08-02 09:51:10|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501|2500|71
1627897880000|2021-08-02 09:51:20||2500||2500||2500||2500|0
1627897890000|2021-08-02 09:51:30||2500.5||2500.5||2500.5||2500.5|0
1627897920000|2021-08-02 09:52:00|2502|2501|2502.5|2501.5|2502.5|2502|2502|2501|424
1627897930000|2021-08-02 09:52:10|2503|2502|2504|2503|2504|2503|2502.5|2502|1184
1627897940000|2021-08-02 09:52:20|2504.5|2503.5|2504.5|2504|2504.5|2504|2504.5|2503.5|0
1627897950000|2021-08-02 09:52:30|2505|2504.5|2505.5|2505|2505.5|2505|2505|2504.5|322
1627897960000|2021-08-02 09:52:40|2505|2504.5|2505|2504|2506|2505|2505|2504|567
1627897970000|2021-08-02 09:52:50||2503.5||2504||2504||2503.5|0
1627897990000|2021-08-02 09:53:10|2504.5||2504.5||2504.5||2504.5||0
1627898000000|2021-08-02 09:53:20|2505.5|2504.5|2505|2504|2506|2505|2505|2504|224
1627898010000|2021-08-02 09:53:30|2504.5|2503.5|2505.5|2504.5|2505.5|2504.5|2504.5|2503.5|0
1627898030000|2021-08-02 09:53:50|2505|2504|2504|2503|2505.5|2505|2504|2503|618
1627898040000|2021-08-02 09:54:00|2504.5|2503.5|2505|2504|2505|2504|2504|2503|77
1627898050000|2021-08-02 09:54:10|2504.5|2503.5|2504|2502.5|2504.5|2503.5|2504|2502.5|1100
1627898060000|2021-08-02 09:54:20|2503.5|2502|2502.5|2502|2503.5|2502|2502.5|2502|604
1627898070000|2021-08-02 09:54:30|2503|2502.5|2503.5|2502.5|2503.5|2502.5|2503|2502|202
1627898080000|2021-08-02 09:54:40|2504|2503|2504|2503|2504.5|2503|2503.5|2503|0
1627898100000|2021-08-02 09:55:00|2504.5|2503.5|2505|2503.5|2505|2504|2504|2503.5|0
1627898110000|2021-08-02 09:55:10|2504.5|2504|2504|2503|2504.5|2504|2504|2502.5|1
1627898120000|2021-08-02 09:55:20||2502.5||2502.5||2503||2502.5|0
1627898140000|2021-08-02 09:55:40|2503.5|2502|2504|2502.5|2504|2503|2503.5|2502|0
1627898150000|2021-08-02 09:55:50|2503.5|2502|2503.5|2502|2503.5|2502|2503.5|2502|0
1627898160000|2021-08-02 09:56:00|2503|2501.5|2501.5|2500.5|2503|2501.5|2501.5|2500.5|0
1627898170000|2021-08-02 09:56:10|2502|2500|2502|2500.5|2502|2500.5|2501.5|2500|0
1627898180000|2021-08-02 09:56:20|2501.5|2500|2501.5|2500.5|2501.5|2500.5|2501.5|2500|1080
1627898190000|2021-08-02 09:56:30||2500||2500||2500.5||2500|0
1627898200000|2021-08-02 09:56:40||2500.5||2500.5||2500.5||2500.5|0
1627898210000|2021-08-02 09:56:50|2502|2501|2502.5|2501|2502.5|2501.5|2501.5|2500.5|633
1627898220000|2021-08-02 09:57:00|2502|2500.5|2501.5|2500.5|2502|2501|2501.5|2500.5|0
1627898240000|2021-08-02 09:57:20|2501|2500|2501|2499.5|2501|2500|2501|2499.5|1
1627898250000|2021-08-02 09:57:30||2500||2499.5||2500||2499.5|0
1627898270000|2021-08-02 09:57:50|2500.5||2501||2501||2500.5||0
1627898280000|2021-08-02 09:58:00|2500.5|2499|2500.5|2499.5|2500.5|2499.5|2500|2499|0
1627898290000|2021-08-02 09:58:10|2501||2500.5||2501||2500.5||0
1627898300000|2021-08-02 09:58:20|2500|2499|2499.5|2498.5|2500|2499|2499.5|2498.5|0
1627898310000|2021-08-02 09:58:30|2500|2499|2500|2498.5|2500|2499|2500|2498.5|0
1627898320000|2021-08-02 09:58:40|2499.5||2499.5||2499.5||2499.5||0
1627898340000|2021-08-02 09:59:00|2499|2498|2499|2498|2499|2498.5|2498.5|2498|650
1627898350000|2021-08-02 09:59:10|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|0
1627898360000|2021-08-02 09:59:20|2498|2497|2498.5|2497|2498.5|2497.5|2498|2497|0
1627898370000|2021-08-02 09:59:30|2498|2497.5|2498.5|2497.5|2498.5|2497.5|2498|2497.5|0
1627898380000|2021-08-02 09:59:40|2499|2498|2499|2498|2499|2498|2499|2498|0
1627898390000|2021-08-02 09:59:50|2498.5|2497.5|2498.5|2497.5|2499|2498|2498.5|2497.5|0
1627898400000|2021-08-02 10:00:00|2498|2497|2498|2497|2498|2497|2497|2496|0
1627898410000|2021-08-02 10:00:10|2498.5|2497.5|2498|2497|2498.5|2497.5|2498|2497|0
1627898420000|2021-08-02 10:00:20|2497.5||2497.5||2497.5||2497.5||0
1627898440000|2021-08-02 10:00:40|2497|2496.5|2498.5|2497.5|2498.5|2497.5|2496.5|2496|3877
1627898450000|2021-08-02 10:00:50|2498|2497|2496.5|2495.5|2498|2497|2496|2495.5|433
1627898460000|2021-08-02 10:01:00|2496|2495|2496.5|2495|2496.5|2495|2495.5|2495|317
1627898470000|2021-08-02 10:01:10||2495.5||2496||2496||2495.5|0
1627898480000|2021-08-02 10:01:20|2497|2496.5|2497|2496|2497.5|2496.5|2496.5|2496|234
1627898490000|2021-08-02 10:01:30|2496.5|2495.5|2497|2495.5|2497|2495.5|2496.5|2495.5|0
1627898500000|2021-08-02 10:01:40|2496.5|2495|2496.5|2495|2496.5|2495|2496|2495|0
1627898520000|2021-08-02 10:02:00|2496|2495.5|2496|2495|2496|2495.5|2496|2495|0
1627898530000|2021-08-02 10:02:10|2495.5|2494.5|2495.5|2494.5|2495.5|2494.5|2495.5|2494.5|786
1627898550000|2021-08-02 10:02:30|2495|2494|2494.5|2493.5|2495|2494|2494.5|2493.5|214
1627898560000|2021-08-02 10:02:40|2494|2493|2493.5|2492.5|2494.5|2493.5|2493.5|2492.5|933
1627898570000|2021-08-02 10:02:50|2493|2492|2493|2491.5|2493|2492.5|2492.5|2491.5|0
1627898580000|2021-08-02 10:03:00|2491.5|2492|2492|2491|2492.5|2492|2491.5|2491|7933
1627898590000|2021-08-02 10:03:10||2491.5||2491.5||2491.5||2491|330
1627898600000|2021-08-02 10:03:20|2492.5|2492|2491.5|2491|2492.5|2492|2491.5|2491|880
1627898610000|2021-08-02 10:03:30|2492|2491.5|2492.5|2491.5|2492.5|2491.5|2492|2491|64
1627898620000|2021-08-02 10:03:40||2492||2491.5||2492||2491.5|0
1627898630000|2021-08-02 10:03:50|2492|2491|2491|2490.5|2492|2491.5|2491|2490|1972
1627898640000|2021-08-02 10:04:00|2490.5|2490|2491|2489.5|2491|2490.5|2490|2489.5|6177
1627898650000|2021-08-02 10:04:10|2490.5|2489|2490.5|2489|2490.5|2489|2490|2489|0
1627898660000|2021-08-02 10:04:20|2490|2488.5|2489.5|2488.5|2490|2488.5|2489|2488.5|258
1627898670000|2021-08-02 10:04:30|2489|2488|2489.5|2488|2489.5|2488|2489|2487.5|0
1627898680000|2021-08-02 10:04:40|2489|2487.5|2488.5|2487.5|2489|2487.5|2488|2487|1000
1627898690000|2021-08-02 10:04:50|2489|2487|2488.5|2487|2489|2487|2488|2487|0
1627898700000|2021-08-02 10:05:00|2488|2487.5|2488.5|2487.5|2488.5|2487.5|2487.5|2487.5|0
1627898720000|2021-08-02 10:05:20|2488|2487|2488|2487|2489|2487.5|2488|2487|177
1627898730000|2021-08-02 10:05:30|2488.5|2487.5|2487.5|2486.5|2488.5|2487.5|2487|2486.5|942
1627898740000|2021-08-02 10:05:40|2487|2486|2487.5|2486|2487.5|2486|2487|2486|0
1627898750000|2021-08-02 10:05:50|2487||2487.5||2487.5||2487||0
1627898760000|2021-08-02 10:06:00|2487|2486.5|2487.5|2486.5|2487.5|2486.5|2487|2486.5|0
1627898770000|2021-08-02 10:06:10|2488|2487|2489|2488|2489.5|2488.5|2488|2487|6430
1627898780000|2021-08-02 10:06:20|2488.5|2487.5|2487.5|2487|2488.5|2487.5|2487.5|2486.5|1337
1627898790000|2021-08-02 10:06:30|2488|2486.5|2487.5|2486.5|2488|2486.5|2487.5|2486.5|473
1627898800000|2021-08-02 10:06:40|2488|2487|2487.5|2487|2488|2487|2487.5|2487|97
1627898810000|2021-08-02 10:06:50|2488.5|2487.5|2489.5|2488.5|2489.5|2489|2488|2487.5|4731
1627898820000|2021-08-02 10:07:00|2489|2488|2489|2487.5|2489|2488|2488.5|2487.5|153
1627898830000|2021-08-02 10:07:10|2489.5|2488|2489.5|2488.5|2489.5|2488.5|2489.5|2488|0
1627898840000|2021-08-02 10:07:20|2490|2489|2490|2489|2490|2489.5|2489.5|2489|23
1627898850000|2021-08-02 10:07:30|2490.5|2488.5|2489|2488|2490.5|2488.5|2489|2487.5|360
1627898860000|2021-08-02 10:07:40||2487.5||2487.5||2487.5||2487.5|0
1627898880000|2021-08-02 10:08:00|2489.5|2488|2489|2488|2489.5|2488.5|2489|2488|588
1627898920000|2021-08-02 10:08:40|2489.5|2488.5|2489.5|2488.5|2490|2489|2489.5|2488|345
1627898930000|2021-08-02 10:08:50||2488||2488.5||2488.5||2488|0
1627898940000|2021-08-02 10:09:00|2490|2489|2490|2489|2490|2489.5|2490|2489|159
1627898950000|2021-08-02 10:09:10|2490.5|2489.5|2490.5|2489.5|2491|2489.5|2490.5|2489.5|0
1627898960000|2021-08-02 10:09:20|2490|2489|2489.5|2488.5|2490|2489|2489|2488.5|0
1627898970000|2021-08-02 10:09:30|2489|2488|2489|2488|2489.5|2488|2489|2488|248
1627898980000|2021-08-02 10:09:40|2489.5|2488.5|2490|2489|2490|2489|2489.5|2488.5|187
1627899000000|2021-08-02 10:10:00|2489.5|2488.5|2489.5|2489|2490|2489|2489.5|2488.5|0
1627899010000|2021-08-02 10:10:10||2488.5||2488.5||2489||2488.5|0
1627899020000|2021-08-02 10:10:20|2490|2489|2489|2488.5|2490|2489|2489|2488.5|1633
1627899030000|2021-08-02 10:10:30|2489.5|2489|2489|2488.5|2490|2489|2489|2488.5|833
1627899040000|2021-08-02 10:10:40|2489.5||2490||2490||2489||40
1627899050000|2021-08-02 10:10:50|2489.5|2489|2489.5|2488.5|2490|2489|2489.5|2488.5|0
1627899060000|2021-08-02 10:11:00|2489|2489|2489|2488|2489|2489|2488.5|2487.5|1537
1627899070000|2021-08-02 10:11:10|2488.5|2487.5|2488|2487.5|2488.5|2487.5|2487.5|2487|0
1627899080000|2021-08-02 10:11:20|2487.5|2487|2487.5|2486.5|2487.5|2487|2487|2486.5|250
1627899090000|2021-08-02 10:11:30|2488|2487|2487.5|2486.5|2488|2487|2487.5|2486.5|0
1627899120000|2021-08-02 10:12:00|2487|2486|2487|2486|2487|2486.5|2487|2486|0
1627899130000|2021-08-02 10:12:10|2487.5|2486.5|2487.5|2486|2487.5|2486.5|2487|2486|0
1627899140000|2021-08-02 10:12:20|2487||2487.5||2487.5||2487||0
1627899160000|2021-08-02 10:12:40|2487|2486.5|2487.5|2486.5|2487.5|2486.5|2487|2486.5|0
1627899170000|2021-08-02 10:12:50|2488|2487|2488.5|2487|2488.5|2487.5|2488|2487|0
1627899180000|2021-08-02 10:13:00|2488|2486.5|2487|2486|2488|2486.5|2487|2486|0
1627899190000|2021-08-02 10:13:10|2486.5|2485.5|2486.5|2485.5|2487|2485.5|2486|2485|607
1627899200000|2021-08-02 10:13:20|2487|2486|2486.5|2486|2487|2486.5|2486.5|2486|233
1627899210000|2021-08-02 10:13:30|2487|2486.5|2488|2487|2488.5|2487.5|2487|2486.5|34
1627899220000|2021-08-02 10:13:40|2488.5|2487.5|2488.5|2487|2489|2488|2488.5|2487|951
1627899240000|2021-08-02 10:14:00|2488|2487.5|2488.5|2487.5|2489|2487.5|2488|2487.5|0
1627899250000|2021-08-02 10:14:10|2489|2488|2488.5|2487.5|2489|2488|2488.5|2487.5|223
1627899260000|2021-08-02 10:14:20|2488|2487|2489|2488|2489.5|2488.5|2488|2487|0
1627899270000|2021-08-02 10:14:30|2489.5|2488.5|2489|2487.5|2489.5|2488.5|2488.5|2487.5|0
1627899280000|2021-08-02 10:14:40|2488.5|2488|2487.5|2486.5|2488.5|2488|2487.5|2486.5|1
1627899290000|2021-08-02 10:14:50|2488||2488||2488||2488||0
1627899300000|2021-08-02 10:15:00|2487.5|2486|2487|2485.5|2487.5|2486|2486.5|2485.5|0
1627899310000|2021-08-02 10:15:10|2486.5||2487||2487||2486.5||0
1627899320000|2021-08-02 10:15:20|2487.5|2486|2489|2487.5|2489|2487.5|2487.5|2486|1719
1627899330000|2021-08-02 10:15:30|2488.5||2489||2489||2488.5||0
1627899340000|2021-08-02 10:15:40|2489.5|2488|2489|2488.5|2489.5|2488.5|2488.5|2487.5|3239
1627899360000|2021-08-02 10:16:00|2489.5|2489|2489.5|2489|2489.5|2489|2489|2488.5|434
1627899370000|2021-08-02 10:16:10|2489|2488.5|2489|2488.5|2490|2489|2488.5|2488|3619
1627899380000|2021-08-02 10:16:20|2489.5|2488|2490|2488.5|2490|2488.5|2489|2488|384
1627899390000|2021-08-02 10:16:30|2489.5||2489.5||2489.5||2489||492
1627899400000|2021-08-02 10:16:40|2490|2489|2490|2489.5|2490|2489.5|2490|2489|0
1627899410000|2021-08-02 10:16:50|2490.5|2490|2489.5|2489|2490.5|2490|2489.5|2489|726
1627899420000|2021-08-02 10:17:00|2490||2490||2490||2490||1000
1627899430000|2021-08-02 10:17:10|2489.5|2488.5|2489|2488|2489.5|2488.5|2489|2488|552
1627899470000|2021-08-02 10:17:50|2488.5|2487.5|2488|2487.5|2489|2488|2488|2487.5|3239
1627899480000|2021-08-02 10:18:00|2488.5|2488|2489|2488|2489|2488|2488.5|2488|18
1627899490000|2021-08-02 10:18:10|2488.5|2488.5|2489.5|2488.5|2489.5|2488.5|2488.5|2488.5|0
1627899500000|2021-08-02 10:18:20|2490|2489|2489|2488|2490|2489|2489|2488|60
1627899510000|2021-08-02 10:18:30|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|0
1627899520000|2021-08-02 10:18:40|2489|2488|2490|2488.5|2490|2488.5|2487.5|2487|362
1627899530000|2021-08-02 10:18:50|2490.5|2489|2490.5|2489|2490.5|2489|2490.5|2489|0
1627899540000|2021-08-02 10:19:00|2490|2488.5|2489|2488|2490|2488.5|2488.5|2487.5|322
1627899560000|2021-08-02 10:19:20|2489.5||2489||2489.5||2489||0
1627899590000|2021-08-02 10:19:50|2488.5|2487.5|2488.5|2487.5|2489|2487.5|2487.5|2487|1552
1627899600000|2021-08-02 10:20:00|2488|2487|2486.5|2485.5|2488|2487|2486.5|2485.5|1607
1627899610000|2021-08-02 10:20:10|2486|2486|2487|2486|2487.5|2486.5|2486|2486|2
1627899620000|2021-08-02 10:20:20|2486.5|2485.5|2487.5|2486|2487.5|2487|2486.5|2485.5|319
1627899630000|2021-08-02 10:20:30|2487|2486.5|2487.5|2486.5|2487.5|2486.5|2487|2486.5|0
1627899640000|2021-08-02 10:20:40||2487||2487||2487||2487|0
1627899650000|2021-08-02 10:20:50|2488|2487.5|2489|2487.5|2489|2488|2487.5|2486.5|242
1627899660000|2021-08-02 10:21:00|2488.5|2488|2488|2487|2488.5|2488|2487.5|2487|9
1627899670000|2021-08-02 10:21:10|2487.5||2488||2488.5||2487.5||0
1627899680000|2021-08-02 10:21:20|2488.5|2487.5|2488.5|2487.5|2488.5|2488|2488.5|2487.5|0
1627899690000|2021-08-02 10:21:30|2489|2488|2489|2488|2489|2488.5|2488.5|2488|213
1627899700000|2021-08-02 10:21:40||2487.5||2487.5||2487.5||2487.5|0
1627899710000|2021-08-02 10:21:50||2488||2488||2488||2488|0
1627899720000|2021-08-02 10:22:00|2488.5|2487.5|2488|2487|2488.5|2487.5|2488|2487|0
1627899740000|2021-08-02 10:22:20|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487|2486|104
1627899750000|2021-08-02 10:22:30|2488|2487|2487.5|2486.5|2488|2487|2487.5|2486|0
1627899760000|2021-08-02 10:22:40||2487||2486.5||2487||2486.5|24
1627899770000|2021-08-02 10:22:50|2487|2486|2487|2486|2487.5|2486.5|2487|2486|0
1627899790000|2021-08-02 10:23:10|2486.5|2485.5|2487|2486|2487|2486|2486.5|2485.5|960
1627899800000|2021-08-02 10:23:20|2487.5|2486.5|2488.5|2487.5|2488.5|2487.5|2487.5|2486.5|504
1627899810000|2021-08-02 10:23:30|2488|2487|2487|2486|2488|2487|2487|2486|63
1627899820000|2021-08-02 10:23:40||2485.5||2486||2486||2485.5|0
1627899840000|2021-08-02 10:24:00||2485.5||2486||2486||2485.5|0
1627899860000|2021-08-02 10:24:20|2487.5|2486.5|2488|2486.5|2488|2487|2487|2486.5|243
1627899870000|2021-08-02 10:24:30|2487.5|2487|2487.5|2486.5|2487.5|2487|2487.5|2486.5|20
1627899880000|2021-08-02 10:24:40|2488|2487|2488.5|2487.5|2488.5|2487.5|2487.5|2487|0
1627899890000|2021-08-02 10:24:50|2488|2487|2488.5|2487.5|2488.5|2487.5|2488|2487|0
1627899900000|2021-08-02 10:25:00|2489|2488|2488.5|2487.5|2489|2488|2488.5|2487.5|313
1627899930000|2021-08-02 10:25:30|2488|2487|2488|2487|2488|2487|2488|2487|303
1627899940000|2021-08-02 10:25:40|2488.5||2488.5||2488.5||2488.5||0
1627899950000|2021-08-02 10:25:50|2488|2487.5|2488.5|2487.5|2488.5|2487.5|2488|2487.5|0
1627899970000|2021-08-02 10:26:10|2489|2488|2488.5|2487.5|2489|2488|2488.5|2487.5|0
1627899980000|2021-08-02 10:26:20|2488|2487|2488.5|2487.5|2489|2487.5|2488|2487|120
1627899990000|2021-08-02 10:26:30|2489||2489||2489||2489||0
1627900000000|2021-08-02 10:26:40|2488.5|2487|2488|2487|2488.5|2487|2488|2487|0
1627900010000|2021-08-02 10:26:50|2487.5|2486.5|2487.5|2486.5|2487.5|2487|2487.5|2486.5|1708
1627900020000|2021-08-02 10:27:00|2487|2486|2487|2486|2487.5|2486|2487|2486|0
1627900030000|2021-08-02 10:27:10|2486.5|2485.5|2485.5|2485|2487|2486|2485.5|2485|350
1627900040000|2021-08-02 10:27:20|2486|2485.5|2486.5|2485.5|2486.5|2485.5|2486|2485|220
1627900060000|2021-08-02 10:27:40|2487|2486|2487.5|2486.5|2487.5|2487|2486.5|2486|486
1627900070000|2021-08-02 10:27:50|2488|2487|2488.5|2487|2488.5|2487.5|2487.5|2487|112
1627900080000|2021-08-02 10:28:00|2488||2488||2488||2488||0
1627900090000|2021-08-02 10:28:10||2486.5||2486.5||2486.5||2486.5|0
1627900100000|2021-08-02 10:28:20|2488.5|2487|2489|2487.5|2489|2487.5|2488.5|2487|0
1627900110000|2021-08-02 10:28:30|2489.5|2488|2489|2488|2489.5|2488.5|2489|2488|865
1627900120000|2021-08-02 10:28:40|2489.5|2488.5|2489.5|2488.5|2490|2489|2489|2488.5|2728
1627900130000|2021-08-02 10:28:50|2490|2489|2490.5|2489|2490.5|2490|2490|2489|163
1627900140000|2021-08-02 10:29:00|2490|2489.5|2490|2489|2490|2489.5|2490|2488.5|0
1627900160000|2021-08-02 10:29:20|2489.5|2488.5|2490|2489|2490|2489|2489|2488.5|1
1627900170000|2021-08-02 10:29:30|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|0
1627900180000|2021-08-02 10:29:40|2490|2489|2490|2489|2490|2489|2490|2489|0
1627900200000|2021-08-02 10:30:00|2490.5||2490.5||2490.5||2490.5||0
1627900220000|2021-08-02 10:30:20|2490|2488.5|2488.5|2487.5|2490|2488.5|2488|2487|1768
1627900230000|2021-08-02 10:30:30|2489|2488|2488.5|2487.5|2489|2488|2488.5|2487.5|0
1627900240000|2021-08-02 10:30:40|2489|2488|2489|2487.5|2489|2488|2488.5|2487.5|0
1627900250000|2021-08-02 10:30:50|2488.5||2488.5||2488.5||2488.5||0
1627900270000|2021-08-02 10:31:10|2489|2488|2488.5|2488|2489|2488|2488.5|2487.5|0
1627900280000|2021-08-02 10:31:20||2487.5||2487.5||2488||2487|95
1627900290000|2021-08-02 10:31:30||2488||2487.5||2488||2487.5|0
1627900300000|2021-08-02 10:31:40||2488||2487.5||2488||2487.5|0
1627900310000|2021-08-02 10:31:50|2489|2488|2488.5|2487.5|2489|2488|2488.5|2487.5|355
1627900320000|2021-08-02 10:32:00||2487||2488||2488||2487|0
1627900330000|2021-08-02 10:32:10|2488|2487.5|2488.5|2487.5|2488.5|2487.5|2488|2487|14
1627900340000|2021-08-02 10:32:20||2488||2487.5||2488||2487.5|0
1627900350000|2021-08-02 10:32:30|2488||2488||2488||2488||0
1627900360000|2021-08-02 10:32:40|2488.5||2488||2488.5||2488||0
1627900370000|2021-08-02 10:32:50|2488.5||2488.5||2488.5||2488.5||0
1627900380000|2021-08-02 10:33:00|2488|2487|2488|2487|2488|2487|2487|2486.5|114
1627900400000|2021-08-02 10:33:20||2487.5||2487.5||2487.5||2487.5|0
1627900410000|2021-08-02 10:33:30|2488.5|2488|2489.5|2488.5|2489.5|2488.5|2488|2488|178
1627900420000|2021-08-02 10:33:40|2489|2488|2488.5|2487.5|2489|2488|2488.5|2487|294
1627900430000|2021-08-02 10:33:50|2489||2489||2489||2489||0
1627900440000|2021-08-02 10:34:00||2488||2487.5||2488||2487.5|0
1627900450000|2021-08-02 10:34:10|2488.5||2489||2489||2488.5||0
1627900470000|2021-08-02 10:34:30||2488||2488||2488||2488|0
1627900500000|2021-08-02 10:35:00|2488.5|2487.5|2488|2487|2488.5|2487.5|2488|2487|0
1627900510000|2021-08-02 10:35:10|2487.5|2486.5|2487.5|2486|2487.5|2487|2487|2486|302
1627900520000|2021-08-02 10:35:20|2487|2485.5|2486.5|2485|2487|2485.5|2486|2485|158
1627900530000|2021-08-02 10:35:30|2486||2486||2486||2486||0
1627900550000|2021-08-02 10:35:50||2485.5||2485||2485.5||2485|0
1627900570000|2021-08-02 10:36:10|2486.5|2485.5|2486.5|2485.5|2487|2486|2486|2485.5|253
1627900580000|2021-08-02 10:36:20||2485||2485||2485||2485|0
1627900590000|2021-08-02 10:36:30|2486||2486||2486||2486||0
1627900630000|2021-08-02 10:37:10|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|0
1627900640000|2021-08-02 10:37:20|2486|2485|2486|2485|2486|2485|2486|2485|0
1627900650000|2021-08-02 10:37:30|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|2486|2485|30
1627900660000|2021-08-02 10:37:40|2487|2485|2487|2486|2487|2486|2487|2485|60
1627900670000|2021-08-02 10:37:50|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|0
1627900680000|2021-08-02 10:38:00|2486|2485|2485.5|2485|2486|2485|2485.5|2485|0
1627900690000|2021-08-02 10:38:10|2486|2484.5|2485|2484|2486|2484.5|2484.5|2484|769
1627900700000|2021-08-02 10:38:20|2485.5||2485||2485.5||2485||0
1627900730000|2021-08-02 10:38:50|2484.5|2483.5|2485|2483.5|2485|2483.5|2484.5|2483.5|1059
1627900740000|2021-08-02 10:39:00|2484.5|2484|2484.5|2483.5|2484.5|2484|2484.5|2483.5|0
1627900750000|2021-08-02 10:39:10|||||||||24
1627900760000|2021-08-02 10:39:20|||||||||4
1627900770000|2021-08-02 10:39:30||2484||2483.5||2484||2483.5|0
1627900780000|2021-08-02 10:39:40|2485|2484|2485.5|2484.5|2486|2485|2484.5|2484|1073
1627900790000|2021-08-02 10:39:50|2486|2485|2486|2485|2486.5|2485.5|2486|2485|0
1627900800000|2021-08-02 10:40:00|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|0
1627900820000|2021-08-02 10:40:20|2487|2486|2487.5|2486|2487.5|2486|2487|2486|0
1627900830000|2021-08-02 10:40:30|2487||2487||2487||2487||0
1627900840000|2021-08-02 10:40:40|2487.5|2487|2487|2485.5|2487.5|2487|2487|2485.5|731
1627900850000|2021-08-02 10:40:50|2486.5|2486|2487|2486|2487|2486|2486.5|2486|60
1627900860000|2021-08-02 10:41:00|2486.5|2485.5|2487|2485.5|2487|2486|2486|2485|0
1627900870000|2021-08-02 10:41:10|2486.5|2486|2487.5|2486|2487.5|2486|2486.5|2485.5|39
1627900880000|2021-08-02 10:41:20|2487|2485.5|2487|2486|2487|2486|2486.5|2485.5|0
1627900890000|2021-08-02 10:41:30|2486.5|2485.5|2487|2485.5|2487|2486|2486.5|2485.5|0
1627900900000|2021-08-02 10:41:40||2486||2485.5||2486||2485.5|0
1627900910000|2021-08-02 10:41:50||2486||2485.5||2486||2485.5|0
1627900920000|2021-08-02 10:42:00|2486.5|2486|2487|2485.5|2487|2486|2486.5|2485.5|0
1627900930000|2021-08-02 10:42:10|2486.5||2486.5||2487||2486.5||0
1627900940000|2021-08-02 10:42:20|2487|2486|2487|2486|2487|2486|2487|2486|0
1627900950000|2021-08-02 10:42:30|2487.5|2486.5|2487.5|2486.5|2488|2487|2487.5|2486.5|0
1627900960000|2021-08-02 10:42:40|2487|2487|2487.5|2486.5|2487.5|2487|2487|2486.5|25
1627900970000|2021-08-02 10:42:50||2487||2486.5||2487||2486.5|0
1627900980000|2021-08-02 10:43:00|2488|2487|2488|2487|2488|2487|2488|2487|112
1627900990000|2021-08-02 10:43:10|2488.5|2487.5|2488|2487|2488.5|2487.5|2488|2487|2536
1627901000000|2021-08-02 10:43:20|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|0
1627901010000|2021-08-02 10:43:30|2488|2487|2488.5|2487.5|2488.5|2487.5|2488|2487|326
1627901020000|2021-08-02 10:43:40||2487||2487.5||2487.5||2487|0
1627901030000|2021-08-02 10:43:50|2489||2489||2489||2488.5||0
1627901040000|2021-08-02 10:44:00|2488.5|2488|2488|2487|2489|2488|2488|2487|223
1627901050000|2021-08-02 10:44:10|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487|2486.5|1383
1627901060000|2021-08-02 10:44:20|2487|2486|2487|2486|2487.5|2486|2487|2486|601
1627901080000|2021-08-02 10:44:40|2486.5|2485.5|2486.5|2485|2486.5|2485.5|2486|2485|292
1627901090000|2021-08-02 10:44:50|2486|2484.5|2485.5|2484.5|2486|2485|2485.5|2484.5|0
1627901100000|2021-08-02 10:45:00|2485|2484|2485.5|2484|2485.5|2484|2485|2484|0
1627901110000|2021-08-02 10:45:10|2485|2483.5|2483.5|2482.5|2485|2483.5|2483.5|2482.5|0
1627901120000|2021-08-02 10:45:20|2484|2483|2484|2482.5|2484|2483.5|2484|2482.5|284
1627901130000|2021-08-02 10:45:30|2483.5||2483.5||2483.5||2483.5||0
1627901140000|2021-08-02 10:45:40|2484|2483|2484.5|2483.5|2485|2484|2484|2483|0
1627901150000|2021-08-02 10:45:50|2485|2484|2485.5|2484.5|2485.5|2484.5|2484.5|2483.5|239
1627901160000|2021-08-02 10:46:00|2486|2485|2486|2484.5|2486|2485|2486|2484.5|0
1627901170000|2021-08-02 10:46:10||2485||2484.5||2485||2484.5|0
1627901180000|2021-08-02 10:46:20||2485||2484.5||2485||2484.5|0
1627901190000|2021-08-02 10:46:30|2485.5|2485|2486|2485|2486|2485|2485|2484.5|0
1627901200000|2021-08-02 10:46:40||2484.5||2485||2485||2484.5|0
1627901210000|2021-08-02 10:46:50|2486.5|2485.5|2487.5|2486|2487.5|2486|2486|2485.5|0
1627901220000|2021-08-02 10:47:00|2487|2486.5|2487.5|2486.5|2487.5|2486.5|2487|2486|0
1627901230000|2021-08-02 10:47:10|2487|2486|2487|2486|2487.5|2486.5|2487|2486|952
1627901260000|2021-08-02 10:47:40|2487.5|2486.5|2488.5|2487|2488.5|2487|2487|2486.5|1419
1627901270000|2021-08-02 10:47:50|2488|2487.5|2488|2487|2488|2487.5|2488|2487|0
1627901280000|2021-08-02 10:48:00|2488.5|2487.5|2488|2487|2488.5|2487.5|2488|2487|0
1627901290000|2021-08-02 10:48:10|2487.5|2486.5|2486|2484.5|2487.5|2486.5|2486|2484.5|250
1627901300000|2021-08-02 10:48:20|2485.5|2485|2486|2484.5|2486|2485|2485.5|2484.5|305
1627901310000|2021-08-02 10:48:30||2485||2484.5||2485||2484.5|0
1627901320000|2021-08-02 10:48:40|2485.5|2484|2485.5|2484|2485.5|2484.5|2485|2484|387
1627901360000|2021-08-02 10:49:20|2486|2484.5|2486|2485|2486|2485|2486|2484.5|0
1627901380000|2021-08-02 10:49:40|2486.5|2484.5|2486|2485|2486.5|2485|2486|2484.5|0
1627901390000|2021-08-02 10:49:50||2485.5||2485.5||2485.5||2485.5|5
1627901400000|2021-08-02 10:50:00|2486.5|2486|2486.5|2485.5|2487|2486|2486|2485.5|48
1627901420000|2021-08-02 10:50:20|2486|2485|2485.5|2484.5|2486|2485|2485|2484|0
1627901430000|2021-08-02 10:50:30|2486|2485|2486|2485|2486|2485|2486|2485|2
1627901440000|2021-08-02 10:50:40|2485.5|2484.5|2485.5|2484.5|2485.5|2485|2485.5|2484.5|0
1627901450000|2021-08-02 10:50:50|2486|2484|2485.5|2484.5|2486|2485|2485.5|2484|0
1627901460000|2021-08-02 10:51:00|2486||2486||2486||2486||0
1627901470000|2021-08-02 10:51:10|2485.5|2485|2486.5|2485.5|2486.5|2485.5|2485.5|2485|20
1627901480000|2021-08-02 10:51:20|2487|2486|2487|2486|2487|2486|2486.5|2486|263
1627901490000|2021-08-02 10:51:30|2486.5|2485.5|2487|2485.5|2487|2485.5|2486.5|2485.5|20
1627901500000|2021-08-02 10:51:40|2486.5||2486.5||2486.5||2486.5||0
1627901510000|2021-08-02 10:51:50|2487|2486|2487|2486|2487|2486|2487|2486|0
1627901520000|2021-08-02 10:52:00||2485.5||2486.5||2486.5||2485.5|0
1627901530000|2021-08-02 10:52:10|2487.5|2486|2487.5|2487|2487.5|2487|2487.5|2486|514
1627901540000|2021-08-02 10:52:20|2487|2486.5|2487|2486.5|2487|2486.5|2487|2486.5|1079
1627901550000|2021-08-02 10:52:30|2487.5|2487|2488.5|2487.5|2488.5|2487.5|2487.5|2487|52
1627901560000|2021-08-02 10:52:40|2488|2487|2488|2487|2488|2487|2488|2487|221
1627901570000|2021-08-02 10:52:50|2488.5|2487.5|2489|2487.5|2489|2488|2488.5|2487.5|0
1627901580000|2021-08-02 10:53:00|2488.5|2488|2489|2487.5|2489|2488|2488|2487.5|0
1627901590000|2021-08-02 10:53:10|2488.5|2488|2489|2487.5|2489|2488|2488.5|2487.5|25
1627901600000|2021-08-02 10:53:20|2488.5|2488|2489|2487.5|2489|2488|2488.5|2487.5|20
1627901610000|2021-08-02 10:53:30|2488.5|2488|2488.5|2487.5|2489|2488|2488.5|2487.5|0
1627901630000|2021-08-02 10:53:50|2489|2488|2488.5|2487.5|2489|2488|2488.5|2487.5|0
1627901650000|2021-08-02 10:54:10|2489|2488|2489|2488.5|2489|2488.5|2489|2488|20
1627901660000|2021-08-02 10:54:20|2489.5|2489|2489|2488.5|2490|2489|2489|2488.5|443
1627901670000|2021-08-02 10:54:30|2488.5|2488|2488.5|2488|2488.5|2488|2488.5|2488|296
1627901680000|2021-08-02 10:54:40|2489|2488.5|2489|2488|2489.5|2488.5|2488.5|2488|40
1627901710000|2021-08-02 10:55:10|2488.5|2487.5|2488|2487|2488.5|2487.5|2488|2487|655
1627901720000|2021-08-02 10:55:20|2488.5|2487.5|2488.5|2487.5|2488.5|2488|2488.5|2487.5|631
1627901730000|2021-08-02 10:55:30|2488|2487|2488.5|2487.5|2489|2488|2488|2487|0
1627901740000|2021-08-02 10:55:40|2488|2487|2488|2487|2488|2487.5|2487.5|2487|0
1627901750000|2021-08-02 10:55:50|2488.5|2487.5|2488.5|2487.5|2489|2488|2488|2487|0
1627901760000|2021-08-02 10:56:00||2487||2487.5||2487.5||2487|0
1627901770000|2021-08-02 10:56:10|2488|2487|2488.5|2487.5|2488.5|2487.5|2488|2487|0
1627901780000|2021-08-02 10:56:20|2488|2487|2488.5|2487.5|2488.5|2487.5|2488|2487|0
1627901790000|2021-08-02 10:56:30|2488|2487|2487.5|2486.5|2488|2487.5|2487.5|2486.5|0
1627901800000|2021-08-02 10:56:40|2488|2487|2487.5|2486|2488|2487|2487|2486|0
1627901810000|2021-08-02 10:56:50|2487||2487||2487||2487||0
1627901820000|2021-08-02 10:57:00|2486.5|2485.5|2486|2485|2486.5|2485.5|2486|2485|0
1627901830000|2021-08-02 10:57:10|2485.5|2484.5|2486|2485|2486|2485.5|2485.5|2484.5|694
1627901840000|2021-08-02 10:57:20||2484.5||2485||2485||2484.5|0
1627901850000|2021-08-02 10:57:30|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|2485|2484.5|142
1627901860000|2021-08-02 10:57:40||2485||2484.5||2485||2484.5|0
1627901870000|2021-08-02 10:57:50|2485|2484|2483.5|2482.5|2485|2484|2483.5|2482.5|919
1627901880000|2021-08-02 10:58:00|2484|2483|2484.5|2483|2484.5|2483|2483.5|2483|0
1627901890000|2021-08-02 10:58:10|2484|2482.5|2483.5|2482|2484|2483|2483.5|2482|0
1627901900000|2021-08-02 10:58:20|2483|2481.5|2483.5|2482|2483.5|2482|2482.5|2481.5|0
1627901910000|2021-08-02 10:58:30|2484|2482.5|2483|2482|2484|2483|2483|2482|1
1627901920000|2021-08-02 10:58:40|2483.5|2482.5|2483|2482|2483.5|2482.5|2483|2482|0
1627901930000|2021-08-02 10:58:50|2483.5|2482.5|2484|2482.5|2484|2483|2483.5|2482|0
1627901940000|2021-08-02 10:59:00|2483.5|2483|2483.5|2482|2483.5|2483|2483.5|2482|0
1627901950000|2021-08-02 10:59:10|2483||2483||2483||2482.5||0
1627901980000|2021-08-02 10:59:40|2483.5|2482.5|2483|2482|2484|2483|2482.5|2481.5|511
1627901990000|2021-08-02 10:59:50|2482.5|2481.5|2482|2481|2482.5|2481.5|2481.5|2480.5|0
1627902000000|2021-08-02 11:00:00|2481|2480.5|2481.5|2480.5|2482|2481|2481|2480|0
1627902010000|2021-08-02 11:00:10|2481||2481.5||2481.5||2481||1277
1627902030000|2021-08-02 11:00:30|2482||2482||2482||2482||0
1627902040000|2021-08-02 11:00:40|2481.5|2481|2481.5|2480.5|2482|2481|2481.5|2480.5|0
1627902050000|2021-08-02 11:00:50|2481|2480|2481.5|2480.5|2481.5|2480.5|2481|2480|1054
1627902060000|2021-08-02 11:01:00||2480||2480.5||2480.5||2480|0
1627902070000|2021-08-02 11:01:10|2481|2480|2481|2480|2481.5|2480.5|2481|2480|250
1627902080000|2021-08-02 11:01:20|2480.5|2479.5|2480.5|2479.5|2480.5|2480|2480.5|2479.5|2710
1627902090000|2021-08-02 11:01:30|2480|2480|2481|2480|2481|2480|2480|2479|442
1627902100000|2021-08-02 11:01:40|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|3
1627902120000|2021-08-02 11:02:00|2482|2481|2482.5|2481|2482.5|2481.5|2481.5|2481|181
1627902130000|2021-08-02 11:02:10|2482|2481.5|2481.5|2480|2482|2482|2481|2480|518
1627902140000|2021-08-02 11:02:20|2481|2480.5|2481|2480|2481|2480.5|2481|2480|0
1627902160000|2021-08-02 11:02:40|2480.5|2479.5|2480.5|2479|2480.5|2480|2480|2479|132
1627902170000|2021-08-02 11:02:50|2481|2479.5|2481|2479.5|2481|2479.5|2480.5|2479.5|0
1627902180000|2021-08-02 11:03:00|2480.5|2480|2480.5|2479|2480.5|2480|2480|2479|145
1627902190000|2021-08-02 11:03:10||2479.5||2479||2479.5||2479|0
1627902200000|2021-08-02 11:03:20|2480|2479.5|2480.5|2479.5|2480.5|2479.5|2479.5|2479|220
1627902210000|2021-08-02 11:03:30|2481|2480|2480.5|2480|2481|2480|2480.5|2480|191
1627902220000|2021-08-02 11:03:40|2480|2479.5|2480|2479.5|2480|2479.5|2480|2479.5|0
1627902240000|2021-08-02 11:04:00|2480.5||2480||2480.5||2480||253
1627902290000|2021-08-02 11:04:50|2480.5|2480|2481|2480|2481.5|2480.5|2480.5|2479|185
1627902300000|2021-08-02 11:05:00|2481.5|2480.5|2481.5|2480.5|2482|2481|2481.5|2480.5|409
1627902320000|2021-08-02 11:05:20|2481|2480|2480.5|2479.5|2481|2480|2480.5|2479.5|140
1627902330000|2021-08-02 11:05:30|2480|2479|2481|2480|2481|2480|2480|2479|353
1627902340000|2021-08-02 11:05:40|2481.5|2480.5|2482|2480.5|2482|2480.5|2481|2480.5|0
1627902350000|2021-08-02 11:05:50||2481||2480.5||2481.5||2480.5|6
1627902360000|2021-08-02 11:06:00||2481||2480.5||2481||2480.5|0
1627902370000|2021-08-02 11:06:10|2481.5|2481|2481.5|2480.5|2482|2481|2481.5|2480.5|0
1627902380000|2021-08-02 11:06:20|2482|2481|2481.5|2480|2482|2481|2481.5|2480|0
1627902390000|2021-08-02 11:06:30|2482|2480.5|2481.5|2480.5|2482|2481|2481.5|2480.5|0
1627902400000|2021-08-02 11:06:40|2482|2480|2481.5|2480|2482|2480|2481.5|2480|0
1627902410000|2021-08-02 11:06:50|2481|2479.5|2481|2479.5|2481|2480|2480.5|2479.5|0
1627902420000|2021-08-02 11:07:00|2480.5|2480|2481|2480|2481|2480|2480.5|2479.5|0
1627902430000|2021-08-02 11:07:10|2481.5||2481.5||2481.5||2481.5||0
1627902440000|2021-08-02 11:07:20|2481|2480.5|2481.5|2480.5|2481.5|2480.5|2481|2480.5|0
1627902450000|2021-08-02 11:07:30|2481|2480|2481|2480|2481|2480|2480.5|2480|0
1627902460000|2021-08-02 11:07:40|2481.5|2480.5|2481|2480|2481.5|2480.5|2481|2480|0
1627902470000|2021-08-02 11:07:50|2481.5|2480.5|2481|2480|2481.5|2480.5|2481|2480|0
1627902480000|2021-08-02 11:08:00|2480.5||2481||2481||2480.5||0
1627902490000|2021-08-02 11:08:10|2480.5||2480.5||2480.5||2480.5||0
1627902500000|2021-08-02 11:08:20|2480|2479.5|2480.5|2479.5|2480.5|2479.5|2480|2479.5|286
1627902510000|2021-08-02 11:08:30|2480||2480.5||2480.5||2480||0
1627902520000|2021-08-02 11:08:40||2480||2479.5||2480||2479.5|0
1627902540000|2021-08-02 11:09:00|2480|2479|2481.5|2480.5|2482|2481|2480|2479|3867
1627902550000|2021-08-02 11:09:10|2482|2481|2482|2481|2482|2481|2482|2481|0
1627902580000|2021-08-02 11:09:40|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|0
1627902590000|2021-08-02 11:09:50|2481|2481|2482|2481|2482|2481|2481|2481|30
1627902600000|2021-08-02 11:10:00|2481.5|2481.5|2482|2481.5|2482|2481.5|2481.5|2481.5|0
1627902610000|2021-08-02 11:10:10|2481.5|2481|2482|2481|2482|2481|2481.5|2481|287
1627902620000|2021-08-02 11:10:20|2481.5||2482||2482||2481.5||0
1627902640000|2021-08-02 11:10:40|2481.5||2482||2482||2481.5||100
1627902650000|2021-08-02 11:10:50|2482.5|2481.5|2482.5|2481.5|2482.5|2482|2482|2481.5|539
1627902670000|2021-08-02 11:11:10|2483|2482|2483.5|2483|2484|2483|2483|2482|0
1627902680000|2021-08-02 11:11:20|2483|2482.5|2484|2483|2484|2483|2483|2482.5|0
1627902690000|2021-08-02 11:11:30|2483.5|2482.5|2483.5|2482.5|2483.5|2483|2483.5|2482.5|0
1627902700000|2021-08-02 11:11:40|2484|2483|2484|2483|2484.5|2483.5|2484|2483|0
1627902710000|2021-08-02 11:11:50|2483.5|2482.5|2484|2483|2484|2483.5|2483|2482|141
1627902720000|2021-08-02 11:12:00|2484.5|2483.5|2485|2483.5|2485|2483.5|2484.5|2483.5|0
1627902730000|2021-08-02 11:12:10|2484.5|2484|2484.5|2483.5|2484.5|2484|2484.5|2483|0
1627902740000|2021-08-02 11:12:20|2485|2484|2485|2484|2485|2484.5|2485|2483.5|58
1627902750000|2021-08-02 11:12:30|2485.5|2484.5|2486|2485|2486|2485|2485.5|2484.5|0
1627902760000|2021-08-02 11:12:40|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|2484.5|2484|247
1627902770000|2021-08-02 11:12:50||2484||2484.5||2484.5||2484|0
1627902780000|2021-08-02 11:13:00|2485|2484|2486|2485|2486|2485|2485|2483.5|2376
1627902790000|2021-08-02 11:13:10|2486.5|2485.5|2487|2486|2487.5|2486|2486|2485.5|90
1627902800000|2021-08-02 11:13:20|2487.5|2486.5|2487.5|2486.5|2488|2486.5|2487.5|2486.5|133
1627902810000|2021-08-02 11:13:30|2487|2486|2487|2486|2487|2486|2486.5|2485.5|937
1627902820000|2021-08-02 11:13:40|2486.5|2485.5|2488|2487|2488|2487|2486.5|2485.5|0
1627902830000|2021-08-02 11:13:50||2487.5||2487.5||2487.5||2487.5|0
1627902840000|2021-08-02 11:14:00|2488.5||2488.5||2488.5||2488.5||0
1627902860000|2021-08-02 11:14:20|2489|2488|2488.5|2487.5|2489|2488|2488|2487|1
1627902870000|2021-08-02 11:14:30|2489|2488|2489|2487.5|2489.5|2488.5|2488|2487|304
1627902880000|2021-08-02 11:14:40||2488||2488||2488||2488|0
1627902890000|2021-08-02 11:14:50|2488.5||2488.5||2488.5||2488.5||0
1627902900000|2021-08-02 11:15:00|2488|2487.5|2487.5|2486.5|2488|2488|2487.5|2486.5|2040
1627902910000|2021-08-02 11:15:10|2488|2487|2488|2487|2488|2487|2488|2487|0
1627902930000|2021-08-02 11:15:30|2487.5|2487.5|2488.5|2488|2488.5|2488|2487.5|2487|566
1627902950000|2021-08-02 11:15:50|2489|2488.5|2489.5|2488.5|2489.5|2488.5|2489|2488|208
1627902960000|2021-08-02 11:16:00|2490|2489|2490|2489|2490|2489|2490|2489|0
1627902990000|2021-08-02 11:16:30|2490.5||2490||2490.5||2490||0
1627903000000|2021-08-02 11:16:40|2490.5|2489.5|2490|2489|2490.5|2489.5|2490|2489|20
1627903010000|2021-08-02 11:16:50|||||||||20
1627903020000|2021-08-02 11:17:00|2489.5|2488.5|2490|2489|2490|2489|2489|2488|157
1627903040000|2021-08-02 11:17:20|2489.5||2490||2490||2489.5||0
1627903050000|2021-08-02 11:17:30|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|2490|2489|0
1627903060000|2021-08-02 11:17:40|||||||||150
1627903070000|2021-08-02 11:17:50|2490|2490|2491|2490|2491|2490|2490|2490|0
1627903080000|2021-08-02 11:18:00|2490.5|2489.5|2491|2490|2491|2490|2490.5|2489.5|526
1627903090000|2021-08-02 11:18:10|2490.5|2489.5|2491.5|2490.5|2492|2490.5|2490.5|2489.5|1752
1627903110000|2021-08-02 11:18:30|2491|2490|2491|2489.5|2491.5|2490.5|2490.5|2489.5|158
1627903120000|2021-08-02 11:18:40||2490||2489.5||2490||2489.5|0
1627903130000|2021-08-02 11:18:50|2490.5||2490.5||2490.5||2490.5||0
1627903140000|2021-08-02 11:19:00|2491|2490|2491|2490|2491|2490|2491|2489.5|0
1627903150000|2021-08-02 11:19:10|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|2490|2489.5|918
1627903170000|2021-08-02 11:19:30|2491|2489|2490.5|2489|2491|2489|2489.5|2489|492
1627903190000|2021-08-02 11:19:50|2490||2490||2490||2489.5||0
1627903200000|2021-08-02 11:20:00|2489|2488.5|2489.5|2488.5|2489.5|2489|2488.5|2488|1001
1627903210000|2021-08-02 11:20:10|2490|2489|2490|2489|2490.5|2489|2490|2489|0
1627903220000|2021-08-02 11:20:20|2490.5||2490.5||2490.5||2490.5||0
1627903230000|2021-08-02 11:20:30|2490|2488.5|2489.5|2488.5|2490|2488.5|2489.5|2488|0
1627903240000|2021-08-02 11:20:40|2490|2489|2490.5|2489.5|2490.5|2490|2489.5|2488.5|92
1627903270000|2021-08-02 11:21:10|2491|2490|2491.5|2490.5|2491.5|2490.5|2491|2490|0
1627903280000|2021-08-02 11:21:20||2490||2490||2490||2490|0
1627903290000|2021-08-02 11:21:30||2490.5||2490.5||2491||2490.5|0
1627903300000|2021-08-02 11:21:40||2490||2490||2490.5||2490|0
1627903310000|2021-08-02 11:21:50||2490.5||2490.5||2490.5||2490.5|0
1627903320000|2021-08-02 11:22:00|2492|2491|2491.5|2490.5|2492.5|2491.5|2491.5|2490.5|374
1627903330000|2021-08-02 11:22:10|2492|2491|2492|2491|2492|2491|2492|2491|100
1627903340000|2021-08-02 11:22:20|2491.5|2490.5|2492|2490.5|2492|2491|2491.5|2490.5|0
1627903350000|2021-08-02 11:22:30|2491.5|2491|2490.5|2490|2491.5|2491|2490.5|2490|851
1627903360000|2021-08-02 11:22:40|2491|2489.5|2490.5|2489.5|2491|2490|2490|2489.5|1960
1627903370000|2021-08-02 11:22:50|2491|2490|2491.5|2490.5|2491.5|2490.5|2491|2490|285
1627903380000|2021-08-02 11:23:00|2491|2491|2492|2491|2492|2491|2491|2491|0
1627903410000|2021-08-02 11:23:30|||||||||100
1627903430000|2021-08-02 11:23:50|2491.5|2490.5|2493|2492|2493|2492|2491|2490.5|1589
1627903440000|2021-08-02 11:24:00|2492.5|2492.5|2491.5|2490.5|2492.5|2492.5|2491|2490|217
1627903450000|2021-08-02 11:24:10|2491|2490|2491|2490|2491.5|2490.5|2491|2490|0
1627903460000|2021-08-02 11:24:20|2491.5|2490.5|2491|2490|2491.5|2490.5|2491|2490|0
1627903470000|2021-08-02 11:24:30|2491.5|2490.5|2491.5|2490.5|2491.5|2490.5|2491|2490.5|80
1627903490000|2021-08-02 11:24:50|2492|2491|2492|2491|2492|2491|2491.5|2490.5|0
1627903500000|2021-08-02 11:25:00|2491.5|2490.5|2491|2490|2491.5|2490.5|2490.5|2489.5|0
1627903510000|2021-08-02 11:25:10|2491.5|2489.5|2491|2490|2491.5|2490.5|2491|2489.5|0
1627903520000|2021-08-02 11:25:20||2490.5||2490||2490.5||2490|0
1627903530000|2021-08-02 11:25:30|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|2490|2489|1231
1627903550000|2021-08-02 11:25:50||2490||2490||2490||2489.5|0
1627903560000|2021-08-02 11:26:00|2490|2489.5|2490|2489.5|2490|2489.5|2490|2489.5|157
1627903570000|2021-08-02 11:26:10|2489.5|2489|2489|2488.5|2489.5|2489|2489|2488|152
1627903580000|2021-08-02 11:26:20|2489.5|2488|2489.5|2488|2489.5|2488|2489|2488|97
1627903590000|2021-08-02 11:26:30|2490|2488.5|2490|2489|2490|2489|2490|2488.5|0
1627903600000|2021-08-02 11:26:40||2488.5||2488.5||2488.5||2488.5|0
1627903610000|2021-08-02 11:26:50|2489.5|2489|2490|2489|2490|2489|2489.5|2489|0
1627903620000|2021-08-02 11:27:00|2490.5|2489.5|2490.5|2490|2490.5|2490|2490.5|2489.5|0
1627903630000|2021-08-02 11:27:10|2491|2489.5|2491.5|2490.5|2491.5|2490.5|2490.5|2489.5|617
1627903640000|2021-08-02 11:27:20|2491|2490|2492|2491|2492|2491|2491|2490|0
1627903660000|2021-08-02 11:27:40|2491.5|2490.5|2491|2490.5|2491.5|2490.5|2491|2490.5|226
1627903670000|2021-08-02 11:27:50|2491.5|2491|2491.5|2491|2492|2491|2491.5|2491|5
1627903680000|2021-08-02 11:28:00|2491|2490.5|2491|2490.5|2491|2490.5|2491|2490.5|0
1627903700000|2021-08-02 11:28:20|2490.5|2490|2490.5|2490|2490.5|2490|2490.5|2489.5|158
1627903710000|2021-08-02 11:28:30|2490|2489.5|2489.5|2489|2490|2489.5|2489.5|2488.5|104
1627903720000|2021-08-02 11:28:40|2490|2489.5|2490.5|2489.5|2490.5|2489.5|2490|2489.5|28
1627903730000|2021-08-02 11:28:50|2490|2489|2490.5|2489.5|2490.5|2490|2490|2489|20
1627903740000|2021-08-02 11:29:00|2491|2490|2491|2490|2491|2490|2490.5|2490|0
1627903750000|2021-08-02 11:29:10|2491.5|2490.5|2491.5|2490.5|2492|2491|2491|2490.5|369
1627903760000|2021-08-02 11:29:20|2491||2491.5||2491.5||2491||0
1627903770000|2021-08-02 11:29:30|2491|2490|2491|2490|2491|2490|2490.5|2490|23
1627903780000|2021-08-02 11:29:40|2490.5|2489.5|2491|2490|2491|2490|2490.5|2489.5|0
1627903800000|2021-08-02 11:30:00|2491.5|2490.5|2491.5|2491|2491.5|2491|2491.5|2490.5|259
1627903810000|2021-08-02 11:30:10|2492|2491.5|2493|2492|2493|2492|2492|2491.5|482
1627903830000|2021-08-02 11:30:30||2492.5||2492.5||2492.5||2492|220
1627903840000|2021-08-02 11:30:40|2493.5|2493|2493|2492|2493.5|2493|2492.5|2492|785
1627903850000|2021-08-02 11:30:50|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|2493.5|2492|0
1627903860000|2021-08-02 11:31:00|2493|2492|2493.5|2492.5|2493.5|2492.5|2492.5|2492|0
1627903870000|2021-08-02 11:31:10||2493||2493||2493||2493|18
1627903890000|2021-08-02 11:31:30|2494|2493.5|2494.5|2493.5|2494.5|2493.5|2493.5|2493|460
1627903900000|2021-08-02 11:31:40|2494||2494.5||2495||2494||0
1627903910000|2021-08-02 11:31:50|2494|2493|2493|2492.5|2494|2493.5|2493|2492|571
1627903920000|2021-08-02 11:32:00|2492.5|2492|2493|2492|2493|2492|2492.5|2492|0
1627903930000|2021-08-02 11:32:10|2492.5|2492.5|2493.5|2493|2494|2493.5|2492.5|2492.5|1069
1627903940000|2021-08-02 11:32:20|2494|2493.5|2494.5|2494|2494.5|2494|2494|2493.5|1040
1627903950000|2021-08-02 11:32:30|2495||2494.5||2495||2494.5||294
1627903970000|2021-08-02 11:32:50|2495||2495||2495||2494.5||0
1627903980000|2021-08-02 11:33:00|2494.5||2495||2495||2494.5||0
1627903990000|2021-08-02 11:33:10|2495.5|2494.5|2495.5|2494.5|2495.5|2494.5|2495.5|2494|0
1627904000000|2021-08-02 11:33:20|2496|2495|2495.5|2494.5|2496|2495|2495|2494|186
1627904010000|2021-08-02 11:33:30|2496|2495|2496|2495|2496.5|2495|2496|2495|0
1627904020000|2021-08-02 11:33:40|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|2495.5|2495|254
1627904030000|2021-08-02 11:33:50|2497|2496|2497.5|2496.5|2497.5|2496.5|2496.5|2496|0
1627904040000|2021-08-02 11:34:00|2498|2497|2497|2496.5|2498|2497|2497|2496|0
1627904050000|2021-08-02 11:34:10|2497.5|2496|2497.5|2496.5|2497.5|2496.5|2497|2496|717
1627904060000|2021-08-02 11:34:20|2498|2497|2498|2497|2498|2497|2497.5|2497|1402
1627904070000|2021-08-02 11:34:30|2497.5|2497.5|2498|2497|2498|2497.5|2497|2496.5|757
1627904100000|2021-08-02 11:35:00|2497.5|2496.5|2497.5|2497|2497.5|2497|2497.5|2496.5|210
1627904110000|2021-08-02 11:35:10|2497|2496.5|2498|2496.5|2498|2497|2497|2496.5|116
1627904120000|2021-08-02 11:35:20||2497||2497||2497||2497|0
1627904140000|2021-08-02 11:35:40|2497.5||2497.5||2497.5||2497.5||0
1627904150000|2021-08-02 11:35:50|2497|2496.5|2497|2496|2497|2496.5|2496.5|2496|204
1627904160000|2021-08-02 11:36:00|2497.5||2497.5||2497.5||2497.5||0
1627904170000|2021-08-02 11:36:10|2498|2496.5|2497.5|2497|2498|2497.5|2497.5|2496.5|589
1627904220000|2021-08-02 11:37:00|2498|2497.5|2498|2497|2498|2497.5|2497.5|2497|309
1627904240000|2021-08-02 11:37:20|2498.5|2496.5|2500|2499|2500.5|2499.5|2498|2496.5|7461
1627904250000|2021-08-02 11:37:30|2500.5|2499.5|2500.5|2499.5|2501.5|2500.5|2500.5|2499.5|593
1627904260000|2021-08-02 11:37:40|2500|2500|2501|2500|2501|2500|2500|2500|0
1627904270000|2021-08-02 11:37:50|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|0
1627904280000|2021-08-02 11:38:00|2500|2499|2500|2499|2500|2499|2499.5|2498.5|1351
1627904290000|2021-08-02 11:38:10|2500.5|2499.5|2501|2500|2501|2500|2500.5|2499.5|0
1627904300000|2021-08-02 11:38:20|2500.5|2499.5|2500.5|2499.5|2500.5|2500|2500|2499.5|0
1627904310000|2021-08-02 11:38:30||2500||2499.5||2500||2499.5|299
1627904320000|2021-08-02 11:38:40||2500||2500||2500||2500|0
1627904340000|2021-08-02 11:39:00|2501|2499.5|2502|2501.5|2502|2501.5|2500.5|2499.5|308
1627904350000|2021-08-02 11:39:10|2501.5|2501|2502|2501|2502|2501|2501.5|2501|81
1627904380000|2021-08-02 11:39:40|2501.5|2501.5|2502|2501.5|2502|2501.5|2501.5|2501.5|1
1627904390000|2021-08-02 11:39:50|||||||||193
1627904400000|2021-08-02 11:40:00|2502.5|2502|2502|2501|2502.5|2502|2502|2501|208
1627904460000|2021-08-02 11:41:00|2502.5|2501.5|2503.5|2502.5|2503.5|2502.5|2502.5|2501.5|296
1627904470000|2021-08-02 11:41:10||2503||2502.5||2503||2502.5|0
1627904490000|2021-08-02 11:41:30|2503||2503.5||2503.5||2503||0
1627904500000|2021-08-02 11:41:40|2503||2503||2503.5||2503||0
1627904530000|2021-08-02 11:42:10|2503.5||2503.5||2503.5||2503.5||396
1627904560000|2021-08-02 11:42:40|2504|2503|2503.5|2502.5|2504.5|2503|2503.5|2502.5|323
1627904570000|2021-08-02 11:42:50|2503||2503.5||2503.5||2503||0
1627904580000|2021-08-02 11:43:00|2503||2503||2503||2503||0
1627904590000|2021-08-02 11:43:10|2503.5|2503|2503.5|2502.5|2503.5|2503|2503.5|2502.5|373
1627904600000|2021-08-02 11:43:20||2503||2502.5||2503||2502.5|16
1627904610000|2021-08-02 11:43:30|2503||2503||2503||2503||0
1627904620000|2021-08-02 11:43:40|2502.5|2502|2502.5|2501|2502.5|2502|2502.5|2501|1268
1627904630000|2021-08-02 11:43:50|2502|2500.5|2501|2500|2502|2500.5|2501|2500|88
1627904640000|2021-08-02 11:44:00|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501.5|2500|716
1627904660000|2021-08-02 11:44:20|2501|2500|2500.5|2499.5|2501.5|2500.5|2500|2499.5|239
1627904670000|2021-08-02 11:44:30|2501|2500|2500.5|2499.5|2501|2500|2500.5|2499.5|0
1627904680000|2021-08-02 11:44:40|2500|2500|2500|2499|2500|2500|2500|2499|0
1627904690000|2021-08-02 11:44:50|2500.5||2500.5||2500.5||2500.5||0
1627904700000|2021-08-02 11:45:00|2500|2498.5|2500.5|2500|2500.5|2500|2499.5|2498.5|587
1627904710000|2021-08-02 11:45:10|2501|2499.5|2502|2500.5|2502.5|2501.5|2501|2499.5|0
1627904720000|2021-08-02 11:45:20|2501.5|2501|2502|2501|2502|2501|2501.5|2501|0
1627904730000|2021-08-02 11:45:30|2501.5|2500.5|2502|2501|2502|2501|2501.5|2500.5|0
1627904740000|2021-08-02 11:45:40|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|0
1627904750000|2021-08-02 11:45:50|2501||2501||2501||2501||0
1627904760000|2021-08-02 11:46:00|2501.5|2500|2501|2500|2501.5|2500|2500.5|2499.5|4
1627904770000|2021-08-02 11:46:10|2500.5|2499.5|2500.5|2499|2501|2500|2500|2499|333
1627904780000|2021-08-02 11:46:20|2500||2500||2500||2499.5||0
1627904790000|2021-08-02 11:46:30|2500.5||2500||2500.5||2500||15
1627904800000|2021-08-02 11:46:40|2499.5|2499.5|2500|2499|2500|2499.5|2499.5|2499|0
1627904810000|2021-08-02 11:46:50||2499.5||2499||2499.5||2499|0
1627904820000|2021-08-02 11:47:00|2499.5|2498.5|2499.5|2498.5|2499.5|2499|2499.5|2498.5|88
1627904830000|2021-08-02 11:47:10|2499|2498|2498.5|2497|2499|2498|2498|2497|413
1627904840000|2021-08-02 11:47:20||2497.5||2497||2497.5||2497|0
1627904850000|2021-08-02 11:47:30|2498|2497.5|2498.5|2497|2498.5|2497.5|2498|2497|0
1627904860000|2021-08-02 11:47:40|2498|2496.5|2497.5|2496.5|2498|2496.5|2497.5|2496|0
1627904870000|2021-08-02 11:47:50|2498|2497|2498|2497|2498.5|2497|2497.5|2496.5|0
1627904880000|2021-08-02 11:48:00|2498.5|2497.5|2499|2498|2499|2498|2498.5|2497|652
1627904890000|2021-08-02 11:48:10|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|2498.5|2497|0
1627904900000|2021-08-02 11:48:20|2498|2497|2498|2497|2498.5|2497.5|2498|2497|79
1627904910000|2021-08-02 11:48:30|2498.5|2497.5|2498.5|2497.5|2499|2498|2498.5|2497.5|0
1627904920000|2021-08-02 11:48:40|2498|2497|2498.5|2497.5|2498.5|2497.5|2498|2497|0
1627904930000|2021-08-02 11:48:50|2498|2497|2498.5|2497|2498.5|2497.5|2498|2497|2133
1627904940000|2021-08-02 11:49:00|2498|2497.5|2498.5|2497.5|2498.5|2497.5|2498|2497.5|0
1627904950000|2021-08-02 11:49:10||2498||2498||2498||2498|0
1627904960000|2021-08-02 11:49:20|2498|2497.5|2498.5|2497|2498.5|2497.5|2498|2497|0
1627904970000|2021-08-02 11:49:30|2498|2497.5|2498.5|2497.5|2498.5|2497.5|2498|2497.5|0
1627904990000|2021-08-02 11:49:50|||||||||17
1627905030000|2021-08-02 11:50:30|2498|2497|2498|2496.5|2498.5|2497|2497.5|2496.5|597
1627905040000|2021-08-02 11:50:40|2497.5|2496|2497.5|2496|2497.5|2496.5|2497.5|2496|0
1627905050000|2021-08-02 11:50:50|2497|2496.5|2497.5|2496.5|2497.5|2496.5|2497|2496|1
1627905060000|2021-08-02 11:51:00|2497|2496|2497.5|2496|2497.5|2496|2497|2496|0
1627905070000|2021-08-02 11:51:10|2497|2495.5|2497.5|2496.5|2497.5|2496.5|2496.5|2495.5|0
1627905080000|2021-08-02 11:51:20|2498||2497.5||2498||2497.5||0
1627905130000|2021-08-02 11:52:10|||||||||24
1627905150000|2021-08-02 11:52:30|2497|2496|2496.5|2496|2497.5|2496|2496.5|2495.5|373
1627905160000|2021-08-02 11:52:40|2496|2495.5|2496|2495.5|2496.5|2495.5|2496|2495|20
1627905170000|2021-08-02 11:52:50||2495||2495||2495.5||2495|20
1627905180000|2021-08-02 11:53:00|2496.5|2495.5|2496.5|2495.5|2496.5|2496|2496.5|2495|64
1627905200000|2021-08-02 11:53:20|2497|2496|2497.5|2497|2498|2497|2496.5|2496|1194
1627905210000|2021-08-02 11:53:30|2497|2496.5|2497.5|2497|2498|2497|2497|2496.5|1519
1627905220000|2021-08-02 11:53:40||2496.5||2497||2497||2496.5|0
1627905240000|2021-08-02 11:54:00|2498|2497.5|2498|2497|2499|2498|2498|2497|156
1627905250000|2021-08-02 11:54:10||2497.5||2497.5||2497.5||2497.5|0
1627905260000|2021-08-02 11:54:20|2497.5|2497|2498|2497|2498|2497|2497.5|2496.5|688
1627905270000|2021-08-02 11:54:30|2497.5|2497.5|2498|2497|2498.5|2497.5|2497.5|2497|0
1627905290000|2021-08-02 11:54:50|2498.5|2497.5|2498.5|2497|2499|2498|2498|2497|0
1627905300000|2021-08-02 11:55:00|2498|2497.5|2497.5|2496.5|2498|2497.5|2497|2496.5|676
1627905310000|2021-08-02 11:55:10|2497|2496|2497|2496|2497.5|2496.5|2496.5|2495.5|99
1627905320000|2021-08-02 11:55:20|2497.5||2497.5||2497.5||2497.5||0
1627905330000|2021-08-02 11:55:30|2497|2496.5|2497.5|2496.5|2497.5|2496.5|2497|2496.5|0
1627905340000|2021-08-02 11:55:40|2497|2496|2497|2496|2497.5|2496|2496.5|2496|0
1627905350000|2021-08-02 11:55:50|2496.5|2495.5|2496|2495|2496.5|2495.5|2496|2495|31
1627905360000|2021-08-02 11:56:00|2496.5|2495.5|2496.5|2495.5|2497|2496|2496.5|2495.5|0
1627905370000|2021-08-02 11:56:10||2496||2495.5||2496||2495.5|309
1627905380000|2021-08-02 11:56:20|||||||||17
1627905400000|2021-08-02 11:56:40||2496||2496||2496||2495.5|100
1627905420000|2021-08-02 11:57:00||2495.5||2496||2496||2495.5|0
1627905430000|2021-08-02 11:57:10|2496|2495.5|2496.5|2496|2496.5|2496|2496|2495.5|81
1627905440000|2021-08-02 11:57:20|2497|2496.5|2497|2496|2497|2496.5|2496.5|2496|21
1627905450000|2021-08-02 11:57:30|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|2496|2495.5|83
1627905480000|2021-08-02 11:58:00|2497|2496|2496.5|2495.5|2497|2496|2496.5|2495.5|0
1627905490000|2021-08-02 11:58:10|2496||2496.5||2496.5||2496||0
1627905500000|2021-08-02 11:58:20|2496|2495|2495.5|2494.5|2496|2495|2495.5|2494.5|259
1627905510000|2021-08-02 11:58:30|2495|2495|2495|2494|2495.5|2495|2495|2494|250
1627905520000|2021-08-02 11:58:40|2494.5|2494.5|2494.5|2493.5|2494.5|2494.5|2494.5|2493.5|79
1627905530000|2021-08-02 11:58:50||2494||2494||2494||2494|0
1627905560000|2021-08-02 11:59:20|2495||2495||2495||2495||49
1627905570000|2021-08-02 11:59:30|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|2494|2493|295
1627905580000|2021-08-02 11:59:40|||||||||8
1627905590000|2021-08-02 11:59:50|2494|2493|2494|2493|2494.5|2493.5|2494|2493|0
1627905600000|2021-08-02 12:00:00|2493.5|2492.5|2494|2493|2494|2493|2493.5|2492.5|0
1627905610000|2021-08-02 12:00:10|2494.5|2493.5|2494.5|2493.5|2494.5|2494|2494|2493|100
1627905620000|2021-08-02 12:00:20|2495|2494|2494|2493|2495|2494|2494|2493|0
1627905630000|2021-08-02 12:00:30|2493.5|2492.5|2493.5|2493|2494|2493|2493|2492|325
1627905640000|2021-08-02 12:00:40|2494|2493.5|2494.5|2493.5|2495|2494|2494|2493.5|14
1627905660000|2021-08-02 12:01:00|2495|2494|2495|2494.5|2495|2494.5|2495|2494|0
1627905670000|2021-08-02 12:01:10|2495.5|2495|2495.5|2495|2495.5|2495|2495.5|2495|160
1627905680000|2021-08-02 12:01:20|2496|2495.5|2495.5|2495|2496.5|2495.5|2495.5|2495|24
1627905690000|2021-08-02 12:01:30|2496|2495.5|2495.5|2495|2496|2495.5|2495.5|2495|0
1627905700000|2021-08-02 12:01:40|2496|2495.5|2496|2495|2496|2495.5|2495.5|2495|38
1627905710000|2021-08-02 12:01:50|2496.5|2495.5|2497|2496|2497|2496.5|2496.5|2495.5|0
1627905740000|2021-08-02 12:02:20|2497.5|2496.5|2497|2496|2497.5|2496.5|2497|2496|466
1627905750000|2021-08-02 12:02:30|2497.5|2496.5|2497.5|2496.5|2498|2496.5|2497.5|2496.5|0
1627905760000|2021-08-02 12:02:40|2497||2497.5||2497.5||2497||0
1627905770000|2021-08-02 12:02:50|2497||2497.5||2497.5||2497||0
1627905780000|2021-08-02 12:03:00|2497|2496|2497.5|2496.5|2497.5|2496.5|2496.5|2496|343
1627905810000|2021-08-02 12:03:30|2498|2497|2498.5|2497.5|2499|2497.5|2498|2497|578
1627905820000|2021-08-02 12:03:40|2499|2498|2498.5|2498|2499|2498.5|2498.5|2498|171
1627905830000|2021-08-02 12:03:50|2499|2498.5|2499|2498|2499.5|2498.5|2498.5|2498|237
1627905840000|2021-08-02 12:04:00|2498.5|2498.5|2498.5|2497.5|2499|2498.5|2498|2497.5|282
1627905850000|2021-08-02 12:04:10|2499|2498|2499.5|2498.5|2499.5|2499|2499|2498|366
1627905860000|2021-08-02 12:04:20|2499|2498|2499|2498|2499.5|2498.5|2499|2498|407
1627905870000|2021-08-02 12:04:30|||||||||88
1627905880000|2021-08-02 12:04:40|2498.5|2497.5|2498.5|2497.5|2499|2497.5|2498|2497.5|89
1627905890000|2021-08-02 12:04:50|2499|2498|2499|2497.5|2499|2498|2498.5|2497.5|0
1627905900000|2021-08-02 12:05:00|2498.5|2498|2499|2498|2499.5|2498.5|2498.5|2497.5|0
1627905920000|2021-08-02 12:05:20|2499.5|2498.5|2499|2498.5|2499.5|2498.5|2499|2498.5|46
1627905940000|2021-08-02 12:05:40||2498||2498||2498||2498|364
1627905950000|2021-08-02 12:05:50|2498.5||2498.5||2498.5||2498.5||0
1627905960000|2021-08-02 12:06:00|2499|2497.5|2499|2498|2499|2498|2499|2497.5|13
1627905980000|2021-08-02 12:06:20|2498.5|2497.5|2498|2497.5|2498.5|2497.5|2498|2497|0
1627905990000|2021-08-02 12:06:30|2498.5|2498|2499.5|2498.5|2500|2499.5|2498.5|2498|608
1627906000000|2021-08-02 12:06:40|2500|2499|2500|2499|2500|2499|2499.5|2498.5|0
1627906020000|2021-08-02 12:07:00|2499.5|2498.5|2501|2500|2501|2500|2499.5|2498.5|527
1627906040000|2021-08-02 12:07:20|2500.5|2499.5|2499.5|2498.5|2500.5|2499.5|2499|2498.5|642
1627906050000|2021-08-02 12:07:30||2499||2498.5||2499||2498|0
1627906060000|2021-08-02 12:07:40|2499|2498|2499.5|2498|2499.5|2498.5|2499|2498|0
1627906070000|2021-08-02 12:07:50|2500|2498.5|2500|2499|2500|2499|2499.5|2498.5|0
1627906080000|2021-08-02 12:08:00|2500.5|2499.5|2500|2499|2500.5|2499.5|2499.5|2499|0
1627906120000|2021-08-02 12:08:40|||||||||24
1627906140000|2021-08-02 12:09:00|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499|2498.5|398
1627906150000|2021-08-02 12:09:10|2499|2499|2499|2498|2499.5|2499|2498.5|2498|157
1627906160000|2021-08-02 12:09:20||2498.5||2498||2498.5||2498|0
1627906170000|2021-08-02 12:09:30||2498.5||2498||2498.5||2498|0
1627906180000|2021-08-02 12:09:40||2498.5||2498||2498.5||2498|0
1627906190000|2021-08-02 12:09:50|2499.5|2498.5|2499|2498|2499.5|2498.5|2499|2498|698
1627906200000|2021-08-02 12:10:00|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|0
1627906220000|2021-08-02 12:10:20|2499|2499|2499|2498|2499|2499|2499|2498|0
1627906230000|2021-08-02 12:10:30|2498.5|2498.5|2499.5|2498.5|2499.5|2498.5|2498.5|2498|305
1627906240000|2021-08-02 12:10:40||2499||2499||2499||2499|0
1627906250000|2021-08-02 12:10:50||2498.5||2499||2499||2498.5|1153
1627906260000|2021-08-02 12:11:00|2500|2498.5|2501.5|2500.5|2501.5|2501|2500|2498.5|607
1627906300000|2021-08-02 12:11:40|2502|2501|2502|2501|2502|2501.5|2501.5|2500.5|0
1627906320000|2021-08-02 12:12:00|2502.5|2501.5|2503|2502|2503|2502|2502.5|2501.5|113
1627906330000|2021-08-02 12:12:10|2502.5|2501.5|2502.5|2502|2503|2502|2502|2501.5|1
1627906340000|2021-08-02 12:12:20|2502|2501.5|2502|2501.5|2502|2501.5|2502|2501.5|0
1627906350000|2021-08-02 12:12:30|2502.5||2502.5||2502.5||2502.5||0
1627906360000|2021-08-02 12:12:40|2502|2501|2501.5|2500.5|2502|2501|2501.5|2500.5|513
1627906370000|2021-08-02 12:12:50|2501|2501|2500.5|2499.5|2501|2501|2500.5|2499.5|87
1627906380000|2021-08-02 12:13:00|2501|2500|2501|2500|2501|2500|2500.5|2499.5|0
1627906390000|2021-08-02 12:13:10||2499.5||2499.5||2500||2499.5|3
1627906400000|2021-08-02 12:13:20|2500.5|2500|2500.5|2499.5|2501|2500|2500.5|2499.5|0
1627906410000|2021-08-02 12:13:30|2501|2500|2501|2500|2501|2500.5|2501|2500|0
1627906420000|2021-08-02 12:13:40|2501.5|2499.5|2501|2499.5|2501.5|2500|2500.5|2499.5|0
1627906430000|2021-08-02 12:13:50|2500.5||2500.5||2500.5||2500.5||0
1627906440000|2021-08-02 12:14:00||2500||2499.5||2500||2499.5|0
1627906450000|2021-08-02 12:14:10||2500||2500||2500||2499.5|0
1627906460000|2021-08-02 12:14:20||2499.5||2499.5||2499.5||2499.5|100
1627906480000|2021-08-02 12:14:40||2500||2499.5||2500||2499.5|65
1627906500000|2021-08-02 12:15:00|2501|2500|2501|2500.5|2501.5|2500.5|2500.5|2500|356
1627906510000|2021-08-02 12:15:10|2501.5|2501|2501|2500.5|2501.5|2501|2501|2500.5|117
1627906550000|2021-08-02 12:15:50|2500.5|2500|2501|2500|2501|2500|2500.5|2500|1260
1627906560000|2021-08-02 12:16:00|2501.5|2500.5|2502|2501|2502|2501|2501.5|2500.5|5358
1627906570000|2021-08-02 12:16:10||2501.5||2501||2501.5||2501|0
1627906590000|2021-08-02 12:16:30|2501.5|2500.5|2502|2501.5|2502|2501.5|2501.5|2500.5|1145
1627906600000|2021-08-02 12:16:40|2502.5|2502|2502.5|2501.5|2502.5|2502|2502|2501.5|581
1627906610000|2021-08-02 12:16:50|2502|2501|2502|2501|2502|2501|2502|2501|0
1627906620000|2021-08-02 12:17:00|2501.5||2502||2502||2501.5||0
1627906630000|2021-08-02 12:17:10|2502.5|2501.5|2502|2501.5|2502.5|2501.5|2502|2501.5|3680
1627906640000|2021-08-02 12:17:20|2502.5|2502|2502.5|2502|2503|2502|2502.5|2502|222
1627906660000|2021-08-02 12:17:40|2502|2501.5|2502|2501|2502|2501.5|2501.5|2500.5|282
1627906670000|2021-08-02 12:17:50|2502.5|2501.5|2502.5|2501|2502.5|2501.5|2502.5|2501|0
1627906680000|2021-08-02 12:18:00|2502|2500.5|2501|2500|2502|2500.5|2501|2500|0
1627906690000|2021-08-02 12:18:10|2500.5|2499.5|2500|2499|2500.5|2499.5|2500|2499|567
1627906700000|2021-08-02 12:18:20|2500.5|2499.5|2501|2500|2501|2500|2500.5|2499.5|0
1627906710000|2021-08-02 12:18:30|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|0
1627906720000|2021-08-02 12:18:40|||||||||1
1627906730000|2021-08-02 12:18:50|2500|2500|2501.5|2500.5|2502|2501.5|2500|2500|2572
1627906740000|2021-08-02 12:19:00|2502|2501|2502|2501|2502|2501|2502|2501|0
1627906750000|2021-08-02 12:19:10||2501.5||2501.5||2501.5||2501.5|0
1627906760000|2021-08-02 12:19:20|2502.5|2502|2503|2502|2503|2502|2502|2501.5|812
1627906770000|2021-08-02 12:19:30|2502.5|2501.5|2503|2502|2503|2502|2502|2501.5|0
1627906800000|2021-08-02 12:20:00|2503.5|2502.5|2501|2500.5|2503.5|2502.5|2501|2500.5|3924
1627906810000|2021-08-02 12:20:10|2500.5|2500|2499.5|2499|2500.5|2500|2499.5|2498.5|169
1627906820000|2021-08-02 12:20:20|2500|2499.5|2500.5|2500|2501|2500|2500|2499.5|953
1627906830000|2021-08-02 12:20:30|2501||2501||2501||2501||0
1627906850000|2021-08-02 12:20:50|2500.5|2499.5|2499.5|2499|2500.5|2499.5|2499.5|2498.5|450
1627906860000|2021-08-02 12:21:00|2500||2500||2500||2500||0
1627906870000|2021-08-02 12:21:10|2499.5|2498.5|2500|2499|2500|2499|2499.5|2498|626
1627906880000|2021-08-02 12:21:20|2502|2499.5|2505|2504|2505|2504|2501|2499.5|25762
1627906890000|2021-08-02 12:21:30|2505.5|2504.5|2504|2503|2505.5|2504.5|2503|2502|10638
1627906900000|2021-08-02 12:21:40|2503|2502.5|2503.5|2502.5|2503.5|2502.5|2503|2502|344
1627906910000|2021-08-02 12:21:50|2503|2502|2503|2502|2503|2502|2502.5|2502|1
1627906920000|2021-08-02 12:22:00|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|0
1627906930000|2021-08-02 12:22:10|2503|2502|2503|2502|2503|2502|2503|2502|0
1627906940000|2021-08-02 12:22:20|2503.5|2502.5|2503.5|2503|2503.5|2503|2503.5|2502.5|0
1627906950000|2021-08-02 12:22:30|2503|2502.5|2503.5|2502.5|2503.5|2502.5|2503|2502.5|0
1627906970000|2021-08-02 12:22:50|2503|2502|2502.5|2501.5|2503|2502|2502.5|2501.5|206
1627907010000|2021-08-02 12:23:30|2502|2502|2501.5|2500.5|2502|2502|2501.5|2500.5|747
1627907020000|2021-08-02 12:23:40|2501|2500|2501.5|2500.5|2501.5|2500.5|2500.5|2499.5|1338
1627907030000|2021-08-02 12:23:50||2501||2500.5||2501||2500.5|0
1627907040000|2021-08-02 12:24:00|2501|2501|2501|2500|2501.5|2501|2501|2500|433
1627907060000|2021-08-02 12:24:20|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501|2500|130
1627907070000|2021-08-02 12:24:30|2501|2500|2501|2499.5|2501|2500|2501|2499.5|0
1627907080000|2021-08-02 12:24:40||2500||2500||2500||2500|0
1627907100000|2021-08-02 12:25:00|2500.5|2499.5|2500|2499.5|2500.5|2499.5|2500|2499.5|200
1627907110000|2021-08-02 12:25:10|2500.5|2500|2501.5|2500.5|2501.5|2500.5|2500.5|2500|65
1627907120000|2021-08-02 12:25:20|2501||2501.5||2501.5||2501||0
1627907130000|2021-08-02 12:25:30|2501|2500|2501|2500|2501.5|2500.5|2501|2500|204
1627907140000|2021-08-02 12:25:40|2501.5|2500.5|2501|2500|2501.5|2500.5|2500.5|2499.5|2517
1627907150000|2021-08-02 12:25:50|2501.5|2499.5|2500.5|2499.5|2501.5|2499.5|2500.5|2499.5|0
1627907160000|2021-08-02 12:26:00|2501|2500|2501|2500|2501|2500.5|2501|2499.5|1
1627907170000|2021-08-02 12:26:10|2500.5|2499.5|2500|2499.5|2500.5|2499.5|2500|2499.5|916
1627907190000|2021-08-02 12:26:30|2500.5|2500|2500.5|2499.5|2501|2500|2500|2499.5|1920
1627907200000|2021-08-02 12:26:40|2501|2500|2501|2500|2501.5|2500.5|2500.5|2499.5|0
1627907210000|2021-08-02 12:26:50|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|0
1627907220000|2021-08-02 12:27:00|2501|2500|2501|2500|2501|2500|2501|2500|0
1627907230000|2021-08-02 12:27:10|2501.5|2500.5|2501.5|2501|2501.5|2501|2501|2500.5|193
1627907240000|2021-08-02 12:27:20|2501|2500.5|2501.5|2500.5|2501.5|2500.5|2501|2500|303
1627907250000|2021-08-02 12:27:30|2501|2500|2501|2500.5|2501.5|2500.5|2501|2500|0
1627907260000|2021-08-02 12:27:40|2501.5|2501|2502.5|2501.5|2502.5|2501.5|2501|2501|1107
1627907270000|2021-08-02 12:27:50||2501||2501.5||2501.5||2501|0
1627907280000|2021-08-02 12:28:00|2502|2501|2502.5|2501|2502.5|2501.5|2502|2501|519
1627907290000|2021-08-02 12:28:10|2503|2501.5|2503|2502|2504|2503|2502.5|2501.5|545
1627907310000|2021-08-02 12:28:30|2503.5|2502.5|2503|2502|2503.5|2502.5|2502.5|2502|231
1627907330000|2021-08-02 12:28:50|2502.5|2501.5|2502|2501|2502.5|2501.5|2502|2501|9
1627907340000|2021-08-02 12:29:00|2502.5|2501.5|2502.5|2501|2502.5|2501.5|2502.5|2501|0
1627907350000|2021-08-02 12:29:10|2502|2500.5|2502|2501|2502|2501|2501.5|2500.5|0
1627907360000|2021-08-02 12:29:20|2501.5|2501.5|2501.5|2500.5|2501.5|2501.5|2501.5|2500.5|0
1627907370000|2021-08-02 12:29:30|2502|2501|2502|2501|2502|2501|2502|2501|0
1627907380000|2021-08-02 12:29:40|2501.5|2500.5|2503|2502|2503|2502.5|2501.5|2500.5|1286
1627907390000|2021-08-02 12:29:50||2502.5||2502||2502.5||2502|0
1627907400000|2021-08-02 12:30:00|2502.5|2502.5|2503|2502|2503|2502.5|2502.5|2501.5|1185
1627907410000|2021-08-02 12:30:10|2503.5|2502.5|2504.5|2503.5|2504.5|2503.5|2503.5|2502.5|332
1627907420000|2021-08-02 12:30:20|2504|2503|2505|2504|2505.5|2504.5|2503.5|2502.5|66
1627907440000|2021-08-02 12:30:40|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|0
1627907450000|2021-08-02 12:30:50||2504||2503.5||2504||2503.5|0
1627907470000|2021-08-02 12:31:10|2505|2504|2505|2504|2505|2504|2504.5|2503.5|1191
1627907490000|2021-08-02 12:31:30|2504.5|2503.5|2505.5|2505|2506|2505|2504|2503.5|783
1627907500000|2021-08-02 12:31:40|2505|2504.5|2505|2504.5|2505|2504.5|2505|2504.5|89
1627907510000|2021-08-02 12:31:50|2505.5|2505|2508|2507.5|2508|2507.5|2505.5|2505|1574
1627907520000|2021-08-02 12:32:00|2507.5|2507|2507|2506|2507.5|2507|2507|2506|520
1627907530000|2021-08-02 12:32:10|2506.5|2506.5|2506.5|2506|2506.5|2506.5|2506.5|2506|0
1627907540000|2021-08-02 12:32:20|2506|2505.5|2506.5|2505.5|2506.5|2505.5|2505.5|2505|331
1627907550000|2021-08-02 12:32:30|2506|2505|2505|2504|2506|2505|2505|2503.5|348
1627907560000|2021-08-02 12:32:40||2503.5||2504||2504||2503.5|0
1627907570000|2021-08-02 12:32:50|2504|2503.5|2504|2502.5|2504.5|2504|2503|2502.5|2388
1627907580000|2021-08-02 12:33:00|2503.5|2503|2502.5|2501|2503.5|2503|2501.5|2500.5|1956
1627907590000|2021-08-02 12:33:10|2503|2501.5|2503|2502|2503|2502|2503|2501.5|0
1627907600000|2021-08-02 12:33:20|2503.5|2501.5|2503.5|2502|2503.5|2502.5|2502|2501.5|1808
1627907610000|2021-08-02 12:33:30|2503|2502.5|2503|2502|2503.5|2502.5|2502.5|2501.5|286
1627907620000|2021-08-02 12:33:40|2503.5|2502.5|2503.5|2502.5|2503.5|2503|2503.5|2502.5|0
1627907630000|2021-08-02 12:33:50|2504|2503|2504|2503|2504|2503.5|2504|2502.5|100
1627907640000|2021-08-02 12:34:00|2504.5|2503.5|2505|2504|2505|2504|2504.5|2503|1271
1627907660000|2021-08-02 12:34:20||2503.5||2503.5||2503.5||2503.5|0
1627907670000|2021-08-02 12:34:30|2504.5|2503|2504.5|2503|2504.5|2503|2503.5|2502.5|144
1627907680000|2021-08-02 12:34:40|2504|2502.5|2503.5|2502.5|2504|2503|2503.5|2502.5|209
1627907690000|2021-08-02 12:34:50||2502||2502||2502||2502|0
1627907700000|2021-08-02 12:35:00|2504|2502.5|2504|2503|2504|2503|2504|2502.5|0
1627907710000|2021-08-02 12:35:10|2503.5|2502.5|2503|2502|2503.5|2502.5|2503|2502|5
1627907720000|2021-08-02 12:35:20|||||||||150
1627907740000|2021-08-02 12:35:40|2503.5|2502.5|2503|2502.5|2503.5|2502.5|2503|2502.5|0
1627907750000|2021-08-02 12:35:50|2503.5|2502|2503.5|2502|2503.5|2502.5|2503.5|2502|427
1627907760000|2021-08-02 12:36:00||2502.5||2502.5||2503||2502|0
1627907770000|2021-08-02 12:36:10|2504|2503|2504|2503|2504.5|2503.5|2503.5|2503|677
1627907790000|2021-08-02 12:36:30|2503.5|2502.5|2503.5|2502.5|2504|2502.5|2503|2502|968
1627907800000|2021-08-02 12:36:40|2503|2502|2503.5|2502.5|2503.5|2502.5|2502.5|2501.5|304
1627907810000|2021-08-02 12:36:50|2503|2502|2503|2501.5|2503|2502|2502.5|2501.5|223
1627907820000|2021-08-02 12:37:00|2502.5|2502|2502.5|2502|2503|2502.5|2502.5|2502|362
1627907830000|2021-08-02 12:37:10|2503|2502.5|2503|2502|2503|2502.5|2502.5|2502|166
1627907840000|2021-08-02 12:37:20|2503.5|2502.5|2503.5|2502.5|2504|2503|2503.5|2502.5|0
1627907850000|2021-08-02 12:37:30|2503|2502|2503.5|2502|2503.5|2502|2503|2502|0
1627907860000|2021-08-02 12:37:40|2503|2501.5|2503|2502|2503|2502|2502|2501|75
1627907870000|2021-08-02 12:37:50|2503.5|2501.5|2502.5|2501.5|2503.5|2501.5|2502.5|2501.5|0
1627907880000|2021-08-02 12:38:00|2503|2502|2502|2501.5|2503|2502|2502|2501|332
1627907890000|2021-08-02 12:38:10|2501.5|2501|2502|2500.5|2502|2501|2501.5|2500.5|493
1627907900000|2021-08-02 12:38:20|2501.5|2501|2501.5|2500|2501.5|2501|2501|2500|0
1627907910000|2021-08-02 12:38:30|2501|2500.5|2501|2500|2501|2500.5|2501|2500|0
1627907920000|2021-08-02 12:38:40|2501.5|2500.5|2502|2501|2502|2501|2501|2500.5|112
1627907930000|2021-08-02 12:38:50|2502.5|2501.5|2502.5|2501.5|2503|2502|2502|2501.5|155
1627907950000|2021-08-02 12:39:10|2503|2502|2503|2502|2503|2502|2503|2502|0
1627907960000|2021-08-02 12:39:20|2502.5|2501.5|2502.5|2501.5|2503|2502|2502.5|2501.5|0
1627907970000|2021-08-02 12:39:30|2503|2501|2501.5|2500.5|2503|2501|2501.5|2500.5|79
1627907980000|2021-08-02 12:39:40|2502|2501|2502|2501|2502|2501|2501.5|2500.5|0
1627907990000|2021-08-02 12:39:50|2501.5|2500.5|2502|2500.5|2502|2500.5|2501.5|2500.5|0
1627908000000|2021-08-02 12:40:00|2501.5|2501|2501.5|2500.5|2502|2501|2501|2500.5|157
1627908010000|2021-08-02 12:40:10|2501|2500|2500.5|2500|2501|2500|2500.5|2500|455
1627908020000|2021-08-02 12:40:20|2500|2499.5|2500.5|2499.5|2500.5|2499.5|2499.5|2499|1623
1627908030000|2021-08-02 12:40:30|2500||2500.5||2500.5||2500||72
1627908050000|2021-08-02 12:40:50|2500|2499|2500|2499|2500|2499|2500|2499|10
1627908060000|2021-08-02 12:41:00|2499.5|2498.5|2499|2498.5|2500|2499|2499|2498|172
1627908080000|2021-08-02 12:41:20|2499.5|2499|2499.5|2499|2500.5|2499.5|2499.5|2498.5|1109
1627908110000|2021-08-02 12:41:50|2500|2499.5|2499.5|2499|2500.5|2499.5|2499.5|2499|89
1627908120000|2021-08-02 12:42:00|2500|2499.5|2499.5|2499|2500.5|2499.5|2499.5|2499|16
1627908150000|2021-08-02 12:42:30|2499|2498.5|2498|2497|2499|2498.5|2498|2497|1430
1627908160000|2021-08-02 12:42:40|2497.5|2496.5|2498|2497|2498|2497.5|2497.5|2496.5|1263
1627908180000|2021-08-02 12:43:00|2497.5|2496.5|2498|2497|2498.5|2497.5|2497.5|2496.5|0
1627908190000|2021-08-02 12:43:10|2498.5|2497.5|2498.5|2497.5|2499|2498|2498.5|2497.5|0
1627908200000|2021-08-02 12:43:20||2498||2497.5||2498||2497.5|0
1627908210000|2021-08-02 12:43:30||2497||2497.5||2497.5||2497|0
1627908220000|2021-08-02 12:43:40|2498|2497|2498.5|2497.5|2498.5|2498|2498|2497|0
1627908230000|2021-08-02 12:43:50|2498|2497|2498.5|2497|2498.5|2497.5|2498|2497|0
1627908240000|2021-08-02 12:44:00|2498|2496.5|2498|2497|2498|2497|2497.5|2496.5|0
1627908260000|2021-08-02 12:44:20|2497.5|2496.5|2498|2496.5|2498|2497|2497.5|2496.5|85
1627908270000|2021-08-02 12:44:30||2497||2497||2497||2497|0
1627908280000|2021-08-02 12:44:40||2496.5||2496.5||2496.5||2496.5|0
1627908290000|2021-08-02 12:44:50|2498.5|2497|2498|2497|2498.5|2497.5|2498|2497|0
1627908300000|2021-08-02 12:45:00||2496.5||2496.5||2497||2496.5|0
1627908310000|2021-08-02 12:45:10||2497||2496.5||2497||2496.5|0
1627908320000|2021-08-02 12:45:20|2497.5||2497.5||2497.5||2497||20
1627908360000|2021-08-02 12:46:00|2497|2496|2497|2496|2497|2496.5|2497|2496|1
1627908370000|2021-08-02 12:46:10|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|2496|2495|132
1627908380000|2021-08-02 12:46:20|2496|2495|2498|2497|2500|2499|2496|2495|22911
1627908390000|2021-08-02 12:46:30|2498.5|2497.5|2500|2498.5|2500|2499|2498.5|2497.5|5483
1627908400000|2021-08-02 12:46:40|2499.5|2499|2499.5|2499|2500|2499|2499|2498|4068
1627908410000|2021-08-02 12:46:50||2498.5||2499||2499||2498.5|1155
1627908420000|2021-08-02 12:47:00|2499|2498.5|2499.5|2499|2499.5|2499|2499|2498|2197
1627908430000|2021-08-02 12:47:10|2499|2498.5|2499.5|2499|2499.5|2499|2499|2498.5|266
1627908440000|2021-08-02 12:47:20||2498.5||2498.5||2498.5||2498.5|435
1627908450000|2021-08-02 12:47:30|2500|2499|2500|2499.5|2500|2499.5|2500|2499|521
1627908460000|2021-08-02 12:47:40|2499.5|2499|2499.5|2499|2500|2499|2499.5|2499|1
1627908470000|2021-08-02 12:47:50|2500|2498.5|2499.5|2499|2500|2499|2499.5|2498.5|541
1627908480000|2021-08-02 12:48:00|2499|2498.5|2500|2499|2500|2499|2498.5|2498|6057
1627908490000|2021-08-02 12:48:10|2499.5|2498.5|2500|2498.5|2500|2498.5|2499.5|2498.5|0
1627908500000|2021-08-02 12:48:20||2499||2499||2499||2499|0
1627908510000|2021-08-02 12:48:30|2500.5|2499.5|2501.5|2500.5|2502|2500.5|2500.5|2499|961
1627908520000|2021-08-02 12:48:40|2502|2501|2502|2501|2502.5|2501|2502|2500.5|0
1627908540000|2021-08-02 12:49:00|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501|2500.5|81
1627908560000|2021-08-02 12:49:20|2502|2501|2502|2501|2502|2501|2502|2501|0
1627908580000|2021-08-02 12:49:40|2502.5|2501.5|2502.5|2501.5|2503|2502|2502|2501.5|0
1627908600000|2021-08-02 12:50:00|2503|2502|2503|2502|2503|2502|2503|2502|262
1627908610000|2021-08-02 12:50:10|2502.5|2501.5|2502|2501.5|2502.5|2501.5|2502|2501.5|82
1627908620000|2021-08-02 12:50:20|2502.5|2501|2502.5|2501.5|2503|2501.5|2502.5|2501|0
1627908640000|2021-08-02 12:50:40|2503|2502|2503|2502.5|2503|2502.5|2502.5|2502|116
1627908650000|2021-08-02 12:50:50|2503.5|2503|2503.5|2502.5|2504|2503|2503.5|2502.5|92
1627908660000|2021-08-02 12:51:00|2504|2503|2504|2503|2504|2503|2504|2503|0
1627908670000|2021-08-02 12:51:10|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|2503|2502|166
1627908680000|2021-08-02 12:51:20|2503|2502|2503.5|2502.5|2503.5|2502.5|2503|2502|0
1627908690000|2021-08-02 12:51:30|2504|2503|2503.5|2502.5|2504|2503|2503.5|2502.5|0
1627908730000|2021-08-02 12:52:10|2504|2503|2504|2503|2504|2503|2504|2503|78
1627908740000|2021-08-02 12:52:20|2503.5|2502.5|2505|2504|2505|2504|2503|2502|4239
1627908750000|2021-08-02 12:52:30|2505.5|2504.5|2505|2504|2505.5|2504.5|2504.5|2504|223
1627908770000|2021-08-02 12:52:50|2504.5||2505||2505||2504.5||449
1627908790000|2021-08-02 12:53:10|2504.5|2504.5|2505|2504|2505|2504.5|2504.5|2504|223
1627908800000|2021-08-02 12:53:20|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|2504|2503.5|359
1627908810000|2021-08-02 12:53:30|2504|2503|2505|2504.5|2505|2504.5|2504|2503|0
1627908820000|2021-08-02 12:53:40|2505.5|2505|2505.5|2504.5|2506|2505.5|2505.5|2504.5|722
1627908840000|2021-08-02 12:54:00|2505|2504|2505|2503.5|2505|2504|2504.5|2503.5|1
1627908850000|2021-08-02 12:54:10|2505.5|2504|2505.5|2504|2505.5|2504|2505|2504|1
1627908860000|2021-08-02 12:54:20|2505|2503.5|2505|2504|2505|2504|2504|2503.5|1277
1627908870000|2021-08-02 12:54:30|2504.5|2504.5|2505.5|2505|2506|2505|2504.5|2504.5|230
1627908880000|2021-08-02 12:54:40|2506||2505.5||2506||2505.5||0
1627908890000|2021-08-02 12:54:50|2505|2504.5|2505.5|2504.5|2505.5|2504.5|2505|2504.5|481
1627908900000|2021-08-02 12:55:00|2505|2504|2505|2504|2505|2504|2505|2504|0
1627908910000|2021-08-02 12:55:10|2504.5||2505||2505||2504.5||0
1627908920000|2021-08-02 12:55:20|2506|2504.5|2506.5|2505.5|2506.5|2505.5|2506|2504.5|788
1627908930000|2021-08-02 12:55:30||2506||2505.5||2506||2505.5|751
1627908940000|2021-08-02 12:55:40|2507|2506|2507|2506|2507|2506.5|2506.5|2505.5|368
1627908950000|2021-08-02 12:55:50||2505.5||2505.5||2505.5||2505.5|0
1627908960000|2021-08-02 12:56:00|2506.5|2506|2507.5|2506.5|2508|2507|2506.5|2505.5|1157
1627908970000|2021-08-02 12:56:10|2508|2507|2508.5|2507.5|2508.5|2507.5|2508|2507|0
1627908980000|2021-08-02 12:56:20|2508|2507|2508|2507.5|2508|2507.5|2508|2507|0
1627908990000|2021-08-02 12:56:30|2508.5||2508.5||2508.5||2508.5||0
1627909020000|2021-08-02 12:57:00|2508|2507|2508.5|2507.5|2508.5|2507.5|2507.5|2507|1218
1627909030000|2021-08-02 12:57:10|2509||2509||2509||2509||0
1627909040000|2021-08-02 12:57:20|2508.5|2508|2508.5|2507.5|2508.5|2508|2508.5|2507.5|0
1627909050000|2021-08-02 12:57:30|2509|2508|2509.5|2508.5|2509.5|2508.5|2509|2508|0
1627909060000|2021-08-02 12:57:40|2509|2509|2510|2509|2510|2509|2509|2508.5|150
1627909070000|2021-08-02 12:57:50|2509.5||2510||2510||2509.5||0
1627909080000|2021-08-02 12:58:00|2509.5||2510||2510||2509.5||0
1627909100000|2021-08-02 12:58:20|2509.5|2508.5|2509.5|2508.5|2510|2508.5|2509|2508.5|78
1627909110000|2021-08-02 12:58:30|2509|2508|2508.5|2507.5|2509|2508|2508|2507.5|1141
1627909120000|2021-08-02 12:58:40|2508||2508.5||2508.5||2508||0
1627909130000|2021-08-02 12:58:50|2508||2508||2508||2508||0
1627909140000|2021-08-02 12:59:00|2508.5|2508|2508.5|2507.5|2509|2508|2508|2507.5|517
1627909150000|2021-08-02 12:59:10|2508|2507|2508.5|2507.5|2508.5|2507.5|2508|2507|345
1627909160000|2021-08-02 12:59:20|||||||||100
1627909170000|2021-08-02 12:59:30|2508|2507|2507.5|2506.5|2508|2507|2507.5|2506|0
1627909180000|2021-08-02 12:59:40|2508||2508||2508||2508||0
1627909200000|2021-08-02 13:00:00|2507.5|2507|2507.5|2507|2508|2507|2507.5|2506.5|0
1627909210000|2021-08-02 13:00:10|2508|2507.5|2508|2507.5|2508|2507.5|2507.5|2507|138
1627909220000|2021-08-02 13:00:20|2508.5|2508|2509.5|2508.5|2509.5|2508.5|2508|2507.5|1289
1627909240000|2021-08-02 13:00:40|2509|2508|2508.5|2507.5|2509|2508|2508.5|2507.5|711
1627909250000|2021-08-02 13:00:50|2509|2508|2508.5|2507.5|2509|2508|2508.5|2507.5|1554
1627909260000|2021-08-02 13:01:00|2509|2508|2510|2509|2510|2509.5|2509|2508|206
1627909270000|2021-08-02 13:01:10|2510.5|2509.5|2511|2510|2511|2510|2510.5|2509|403
1627909280000|2021-08-02 13:01:20|2510.5|2509.5|2510.5|2509.5|2511|2509.5|2510.5|2509.5|884
1627909300000|2021-08-02 13:01:40|2510|2509|2509.5|2508.5|2510|2509|2509|2508|1448
1627909310000|2021-08-02 13:01:50|2510|2509|2509.5|2508.5|2510|2509|2509.5|2508.5|0
1627909330000|2021-08-02 13:02:10|2509|2509|2510.5|2509.5|2510.5|2510|2508.5|2508|1419
1627909340000|2021-08-02 13:02:20|2511|2510|2510.5|2510|2511|2510|2510.5|2510|100
1627909350000|2021-08-02 13:02:30|2511||2510.5||2511||2510.5||119
1627909360000|2021-08-02 13:02:40|2511||2510.5||2511||2510.5||28
1627909370000|2021-08-02 13:02:50||2509.5||2509.5||2509.5||2509.5|754
1627909380000|2021-08-02 13:03:00|2510|2509|2509.5|2509|2510|2509|2509.5|2509|270
1627909390000|2021-08-02 13:03:10|2510||2510||2510||2509.5||74
1627909400000|2021-08-02 13:03:20|2509.5|2508.5|2509.5|2509|2509.5|2509|2509.5|2508.5|147
1627909410000|2021-08-02 13:03:30|2510|2509.5|2510.5|2509.5|2510.5|2509.5|2509.5|2509|110
1627909420000|2021-08-02 13:03:40|2510|2509|2509.5|2509|2510|2509|2509.5|2509|659
1627909430000|2021-08-02 13:03:50||2508.5||2508.5||2508.5||2508.5|544
1627909440000|2021-08-02 13:04:00||2509||2508.5||2509||2508.5|0
1627909450000|2021-08-02 13:04:10|2509|2508|2508.5|2507.5|2509|2508|2508|2507|805
1627909460000|2021-08-02 13:04:20|2508|2507|2508|2507|2508|2507.5|2507.5|2507|696
1627909470000|2021-08-02 13:04:30|2507.5|2506.5|2505.5|2504.5|2507.5|2507|2505.5|2504.5|89
1627909480000|2021-08-02 13:04:40|2506|2505|2507|2506|2507|2506|2505.5|2504.5|2119
1627909490000|2021-08-02 13:04:50|2507.5|2505.5|2507|2506|2507.5|2506.5|2507|2505.5|0
1627909500000|2021-08-02 13:05:00|2507.5|2506.5|2506.5|2505.5|2507.5|2506.5|2506.5|2505.5|443
1627909510000|2021-08-02 13:05:10|2507|2506|2506.5|2505|2507|2506.5|2506.5|2505|103
1627909520000|2021-08-02 13:05:20|2506|2505.5|2506|2505|2506.5|2505.5|2506|2505|0
1627909530000|2021-08-02 13:05:30|2506.5|2505.5|2506|2505.5|2506.5|2505.5|2506|2505|685
1627909540000|2021-08-02 13:05:40|2506.5|2506|2506|2505|2506.5|2506|2506|2505|16
1627909550000|2021-08-02 13:05:50|2506.5|2505.5|2507|2506.5|2507.5|2506.5|2506.5|2505.5|38
1627909560000|2021-08-02 13:06:00|2507.5|2507|2509|2508|2510|2509|2507.5|2507|456
1627909570000|2021-08-02 13:06:10|2508.5|2507.5|2509|2507.5|2509.5|2508.5|2508.5|2507|1124
1627909580000|2021-08-02 13:06:20|2508.5||2508.5||2508.5||2508.5||0
1627909590000|2021-08-02 13:06:30|2509|2508|2509|2508|2509|2508|2509|2508|0
1627909600000|2021-08-02 13:06:40|2509.5|2508.5|2508.5|2507.5|2509.5|2509|2508.5|2507.5|969
1627909610000|2021-08-02 13:06:50|2508||2508||2508||2508||0
1627909620000|2021-08-02 13:07:00|2507.5|2507|2507.5|2506.5|2507.5|2507.5|2507|2506|982
1627909630000|2021-08-02 13:07:10|2507|2506|2507.5|2506.5|2507.5|2506.5|2507|2506|223
1627909640000|2021-08-02 13:07:20|2507|2506|2506|2505|2507|2506|2506|2505|579
1627909650000|2021-08-02 13:07:30||2505.5||2505||2505.5||2505|0
1627909660000|2021-08-02 13:07:40||2505.5||2505||2505.5||2505|0
1627909670000|2021-08-02 13:07:50||2505.5||2505||2505.5||2505|0
1627909680000|2021-08-02 13:08:00|2505.5|2504.5|2504.5|2504|2505.5|2504.5|2504.5|2504|492
1627909710000|2021-08-02 13:08:30||2503.5||2503.5||2503.5||2503.5|0
1627909720000|2021-08-02 13:08:40|2504||2504||2504||2504||0
1627909730000|2021-08-02 13:08:50|2504.5|2504|2504.5|2503.5|2504.5|2504|2504|2503.5|661
1627909750000|2021-08-02 13:09:10||2504||2503.5||2504||2503.5|0
1627909760000|2021-08-02 13:09:20|2504|2504|2503.5|2502.5|2504|2504|2503|2502.5|521
1627909770000|2021-08-02 13:09:30|2504|2502|2503.5|2502.5|2504|2503|2503.5|2502|3
1627909780000|2021-08-02 13:09:40|2504|2503|2504|2502.5|2504|2503|2504|2502.5|0
1627909790000|2021-08-02 13:09:50|2503.5|2503|2503.5|2502.5|2504|2503|2503|2502.5|919
1627909800000|2021-08-02 13:10:00|2504|2503|2504|2503.5|2504.5|2503.5|2503.5|2503|54
1627909810000|2021-08-02 13:10:10|2504.5|2504|2504.5|2503.5|2504.5|2504|2504|2503.5|116
1627909820000|2021-08-02 13:10:20|2504|2503|2504|2503.5|2504|2503.5|2504|2503|0
1627909830000|2021-08-02 13:10:30|2504.5|2503|2503.5|2502.5|2504.5|2503|2503.5|2502.5|205
1627909840000|2021-08-02 13:10:40||2503||2502.5||2503||2502.5|0
1627909850000|2021-08-02 13:10:50||2503||2502.5||2503||2502.5|0
1627909860000|2021-08-02 13:11:00|2503|2502|2503.5|2502|2503.5|2502|2502.5|2501.5|358
1627909870000|2021-08-02 13:11:10|2503|2501.5|2502|2501.5|2503|2501.5|2502|2501.5|0
1627909880000|2021-08-02 13:11:20|2502.5|2501|2502|2501|2502.5|2501.5|2502|2501|0
1627909890000|2021-08-02 13:11:30|2502.5|2501.5|2502.5|2501.5|2502.5|2502|2502.5|2501.5|658
1627909900000|2021-08-02 13:11:40|2502|2502|2502|2501.5|2502|2502|2502|2501.5|0
1627909950000|2021-08-02 13:12:30|2502.5||2502||2502.5||2502||757
1627909960000|2021-08-02 13:12:40|2501.5|2501|2502|2501|2502|2501.5|2501.5|2501|1109
1627909990000|2021-08-02 13:13:10|2501.5|2500.5|2501|2500|2501.5|2500.5|2501|2500|163
1627910000000|2021-08-02 13:13:20|2500.5|2499.5|2500.5|2499.5|2500.5|2500|2500.5|2499.5|0
1627910010000|2021-08-02 13:13:30||2500||2499.5||2500||2499.5|0
1627910020000|2021-08-02 13:13:40|2501|2500|2501|2500.5|2501|2500.5|2500.5|2500|299
1627910030000|2021-08-02 13:13:50|2501.5|2501|2501.5|2500.5|2501.5|2501|2501|2500|867
1627910040000|2021-08-02 13:14:00||2501||2500.5||2501||2500.5|0
1627910050000|2021-08-02 13:14:10||2501||2500.5||2501||2500.5|0
1627910060000|2021-08-02 13:14:20|2502|2501|2501.5|2501|2502.5|2501.5|2501.5|2500.5|262
1627910070000|2021-08-02 13:14:30|2502|2501.5|2502|2501.5|2502|2501.5|2502|2501.5|43
1627910080000|2021-08-02 13:14:40|2502.5|2501|2502|2501|2502.5|2501|2502|2501|0
1627910090000|2021-08-02 13:14:50|2502.5|2501.5|2502.5|2501.5|2503|2502|2502.5|2501.5|64
1627910100000|2021-08-02 13:15:00||2502||2501.5||2502||2501.5|0
1627910110000|2021-08-02 13:15:10|2503|2502|2503|2502.5|2503.5|2502.5|2503|2502|0
1627910120000|2021-08-02 13:15:20||2502||2502.5||2502.5||2502|0
1627910130000|2021-08-02 13:15:30|2503.5|2503|2503|2502.5|2504|2503|2503|2502.5|0
1627910160000|2021-08-02 13:16:00|2503.5|2503|2503.5|2502.5|2504|2503|2503.5|2502.5|564
1627910180000|2021-08-02 13:16:20|2503|2502|2502.5|2502|2503|2502|2502.5|2502|310
1627910190000|2021-08-02 13:16:30|2503|2501.5|2502.5|2502|2503|2502|2502.5|2501.5|43
1627910210000|2021-08-02 13:16:50|2503|2502.5|2503.5|2502.5|2503.5|2502.5|2502.5|2502|584
1627910240000|2021-08-02 13:17:20|2503||2503||2503||2503||0
1627910250000|2021-08-02 13:17:30|2503.5||2503.5||2503.5||2503.5||0
1627910270000|2021-08-02 13:17:50|2503|2502|2503|2502|2503|2502.5|2502.5|2502|91
1627910280000|2021-08-02 13:18:00||2502.5||2502||2502.5||2502|223
1627910290000|2021-08-02 13:18:10|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502|2501.5|303
1627910310000|2021-08-02 13:18:30|2502||2502.5||2502.5||2502||0
1627910320000|2021-08-02 13:18:40|2503|2502|2502.5|2502|2503|2502|2502.5|2502|0
1627910330000|2021-08-02 13:18:50|2503|2502.5|2504|2503.5|2504.5|2503.5|2503|2502.5|575
1627910350000|2021-08-02 13:19:10|2503.5|2503|2503.5|2503|2503.5|2503|2503.5|2503|0
1627910370000|2021-08-02 13:19:30|2504|2503.5|2503.5|2503|2504.5|2503.5|2503.5|2503|101
1627910390000|2021-08-02 13:19:50|2504|2503.5|2504.5|2503.5|2504.5|2504|2504|2503.5|79
1627910410000|2021-08-02 13:20:10|2504|2504|2504|2503|2504|2504|2504|2503|156
1627910420000|2021-08-02 13:20:20|2504.5|2503.5|2504|2503|2504.5|2503.5|2504|2503|0
1627910430000|2021-08-02 13:20:30||2503.5||2503||2503.5||2503|0
1627910440000|2021-08-02 13:20:40|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|0
1627910450000|2021-08-02 13:20:50|2503|2503|2503|2502|2503|2503|2503|2502|0
1627910460000|2021-08-02 13:21:00|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|2503.5|2502|0
1627910470000|2021-08-02 13:21:10|2503|2502|2502.5|2502|2503|2502.5|2502.5|2502|0
1627910480000|2021-08-02 13:21:20|2502|2501.5|2502|2501.5|2502.5|2501.5|2502|2501.5|77
1627910490000|2021-08-02 13:21:30||2501||2501||2501.5||2501|0
1627910510000|2021-08-02 13:21:50|2501.5|2500.5|2502|2501.5|2502.5|2502|2501|2500.5|666
1627910520000|2021-08-02 13:22:00|2502.5|2502|2502.5|2501.5|2502.5|2502|2502.5|2501.5|250
1627910540000|2021-08-02 13:22:20||2502||2501.5||2502||2501.5|0
1627910550000|2021-08-02 13:22:30|2502|2501|2502.5|2501.5|2502.5|2501.5|2502|2501|0
1627910560000|2021-08-02 13:22:40||2502||2501.5||2502||2501.5|0
1627910570000|2021-08-02 13:22:50||2502||2502||2502||2502|0
1627910580000|2021-08-02 13:23:00|2503|2502.5|2502.5|2502|2503|2502.5|2502.5|2502|590
1627910590000|2021-08-02 13:23:10|2503||2503||2503||2502.5||0
1627910600000|2021-08-02 13:23:20|2502.5||2503||2503||2502.5||146
1627910620000|2021-08-02 13:23:40|2502.5|2502.5|2503|2502|2503|2502.5|2502.5|2502|210
1627910640000|2021-08-02 13:24:00|2502.5|2501.5|2501.5|2501|2502.5|2501.5|2501.5|2501|715
1627910650000|2021-08-02 13:24:10|2502|2501.5|2503|2502|2503|2502|2502|2501.5|36
1627910660000|2021-08-02 13:24:20|2503.5|2502.5|2503.5|2502.5|2503.5|2503|2503|2502.5|297
1627910680000|2021-08-02 13:24:40|||||||||31
1627910690000|2021-08-02 13:24:50|2503|2503|2503|2502|2503.5|2503|2502.5|2502|1227
1627910710000|2021-08-02 13:25:10|2502.5|2501.5|2502|2501.5|2502.5|2501.5|2502|2501.5|52
1627910720000|2021-08-02 13:25:20|2501.5|2501|2501|2500.5|2501.5|2501|2501|2500.5|155
1627910740000|2021-08-02 13:25:40|2500.5|2500|2500.5|2500|2500.5|2500|2500.5|2500|77
1627910750000|2021-08-02 13:25:50|2500|2499.5|2498.5|2497.5|2500|2499.5|2498.5|2497.5|274
1627910760000|2021-08-02 13:26:00|2498|2498|2498.5|2497.5|2498.5|2498|2498|2497.5|0
1627910770000|2021-08-02 13:26:10|2498|2497|2498|2497|2498|2497|2497.5|2497|192
1627910780000|2021-08-02 13:26:20||2497.5||2497||2497.5||2497|0
1627910790000|2021-08-02 13:26:30|2498.5|2497.5|2501.5|2501|2502|2501|2498.5|2497.5|2198
1627910800000|2021-08-02 13:26:40||2500.5||2501||2501||2500.5|0
1627910810000|2021-08-02 13:26:50||2500.5||2500.5||2501||2500.5|0
1627910820000|2021-08-02 13:27:00||2501||2501||2501||2501|0
1627910830000|2021-08-02 13:27:10|2501|2500.5|2501|2500|2501.5|2500.5|2500.5|2500|575
1627910840000|2021-08-02 13:27:20|2500.5|2499.5|2501|2500|2501|2500|2500.5|2499.5|1243
1627910850000|2021-08-02 13:27:30|2500.5|2499.5|2501|2500|2501|2500|2500|2499|0
1627910860000|2021-08-02 13:27:40|2500.5|2499.5|2501|2500|2501|2500|2500.5|2499.5|58
1627910870000|2021-08-02 13:27:50||2500.5||2500||2500.5||2500|507
1627910880000|2021-08-02 13:28:00|2500.5|2499.5|2499.5|2499|2500.5|2499.5|2499.5|2498.5|635
1627910890000|2021-08-02 13:28:10|2499|2498.5|2499|2498|2499.5|2498.5|2499|2498|87
1627910900000|2021-08-02 13:28:20|2498.5|2498.5|2499|2498.5|2499|2498.5|2498.5|2497.5|0
1627910910000|2021-08-02 13:28:30|2499.5|2499|2500|2499|2500.5|2499.5|2499.5|2499|145
1627910920000|2021-08-02 13:28:40|2499.5|2498.5|2499|2498.5|2499.5|2498.5|2499|2498.5|246
1627910930000|2021-08-02 13:28:50|2499.5|2499|2501|2500|2501|2500|2499|2498.5|828
1627910940000|2021-08-02 13:29:00|2500.5|2499.5|2500|2499|2500.5|2499.5|2500|2499|74
1627910950000|2021-08-02 13:29:10|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|306
1627910960000|2021-08-02 13:29:20|2500|2499|2501.5|2500.5|2501.5|2500.5|2500|2499|1430
1627910970000|2021-08-02 13:29:30||2501||2500.5||2501||2500.5|0
1627910980000|2021-08-02 13:29:40||2501||2500.5||2501||2500.5|0
1627910990000|2021-08-02 13:29:50|2501|2500|2500.5|2500|2501|2500|2500.5|2500|74
1627911000000|2021-08-02 13:30:00|2500|2499.5|2498.5|2497.5|2500.5|2499.5|2498|2497|1420
1627911010000|2021-08-02 13:30:10|2498|2497|2495.5|2494.5|2498|2497|2495|2494.5|825
1627911020000|2021-08-02 13:30:20|2496|2495|2496|2495|2497|2496|2495.5|2495|1135
1627911030000|2021-08-02 13:30:30|2496.5|2495.5|2497|2496|2497.5|2496.5|2496.5|2495|90
1627911040000|2021-08-02 13:30:40|2497.5|2496.5|2497|2496.5|2498|2497|2497|2496.5|483
1627911050000|2021-08-02 13:30:50|2496.5|2496|2496|2495.5|2496.5|2496|2496|2495|638
1627911060000|2021-08-02 13:31:00|2496.5|2496|2498|2497.5|2498.5|2497.5|2496.5|2496|2591
1627911070000|2021-08-02 13:31:10|2498.5|2498|2500|2499.5|2501|2500|2498.5|2498|1533
1627911080000|2021-08-02 13:31:20|2499.5|2499|2500|2499|2500.5|2499.5|2499.5|2499|1174
1627911090000|2021-08-02 13:31:30|2500.5|2499.5|2500.5|2499.5|2501|2500|2500|2499|443
1627911100000|2021-08-02 13:31:40|2501|2500|2500.5|2499.5|2501|2500|2500.5|2499.5|0
1627911110000|2021-08-02 13:31:50|2501|2500|2501|2500|2501|2500|2501|2499.5|382
1627911120000|2021-08-02 13:32:00|2500.5|2499.5|2502|2500.5|2502.5|2502|2500|2499.5|2635
1627911130000|2021-08-02 13:32:10|2501.5|2501|2501.5|2500.5|2502|2501|2501|2500.5|398
1627911140000|2021-08-02 13:32:20|2502|2501|2501.5|2500.5|2502|2501.5|2501.5|2500.5|271
1627911150000|2021-08-02 13:32:30|2502|2501|2501.5|2501|2502|2501|2501.5|2501|263
1627911160000|2021-08-02 13:32:40|2501|2500.5|2502|2501.5|2503.5|2502.5|2501|2500.5|983
1627911170000|2021-08-02 13:32:50|2502.5|2502|2502|2501|2503.5|2502|2502|2501|2889
1627911180000|2021-08-02 13:33:00|2502.5|2501.5|2504|2503|2504.5|2503.5|2502|2501.5|4503
1627911190000|2021-08-02 13:33:10|2504.5|2503.5|2506|2504.5|2506|2505|2504|2503|2552
1627911200000|2021-08-02 13:33:20|2505|2505|2507.5|2506.5|2507.5|2506.5|2505|2505|1342
1627911210000|2021-08-02 13:33:30|2507|2506|2506|2505|2507.5|2507|2505|2504|3920
1627911220000|2021-08-02 13:33:40|2505.5|2504.5|2503.5|2502.5|2505.5|2504.5|2503|2502|2536
1627911230000|2021-08-02 13:33:50|2503|2503|2502.5|2501.5|2503|2503|2502.5|2501.5|343
1627911240000|2021-08-02 13:34:00|2502|2501|2501|2500|2502|2501|2501|2500|74
1627911250000|2021-08-02 13:34:10|2501.5|2500.5|2501|2500|2502|2501|2501|2500|48
1627911260000|2021-08-02 13:34:20|2500.5|2499.5|2499.5|2498.5|2500.5|2499.5|2499.5|2498.5|1134
1627911270000|2021-08-02 13:34:30|2500|2499|2500|2499.5|2500.5|2499.5|2499.5|2498|161
1627911280000|2021-08-02 13:34:40|2500.5|2499|2500.5|2499|2501|2500.5|2500|2499|494
1627911290000|2021-08-02 13:34:50|2500|2498.5|2500.5|2499.5|2500.5|2500|2499.5|2498.5|23
1627911300000|2021-08-02 13:35:00|2501|2500|2502.5|2501.5|2502.5|2501.5|2501|2499.5|69
1627911320000|2021-08-02 13:35:20|2503|2502|2501.5|2501|2503|2502|2501.5|2501|103
1627911330000|2021-08-02 13:35:30|2501|2500.5|2501.5|2500.5|2502|2501|2501|2500|245
1627911340000|2021-08-02 13:35:40|2502|2501|2503|2502|2503|2502.5|2501.5|2501|421
1627911350000|2021-08-02 13:35:50||2501.5||2502||2502||2501.5|0
1627911360000|2021-08-02 13:36:00|2503.5|2502.5|2503.5|2502.5|2504.5|2503.5|2503|2502.5|1968
1627911370000|2021-08-02 13:36:10|2503|2502|2505.5|2504.5|2506|2505|2503|2502|1084
1627911380000|2021-08-02 13:36:20|2505|2504|2505|2503.5|2505.5|2504|2504|2503|1156
1627911390000|2021-08-02 13:36:30|2504.5||2504.5||2504.5||2504.5||0
1627911400000|2021-08-02 13:36:40|2505|2504|2504.5|2504|2505|2504|2504.5|2504|0
1627911410000|2021-08-02 13:36:50|2504|2503.5|2503|2502|2504|2503.5|2502.5|2502|730
1627911420000|2021-08-02 13:37:00|2502.5|2502.5|2503.5|2502.5|2504|2503|2502.5|2502|176
1627911430000|2021-08-02 13:37:10|2504|2503|2503.5|2502.5|2504|2503.5|2503|2502|39
1627911440000|2021-08-02 13:37:20||2502||2502.5||2502.5||2502|0
1627911450000|2021-08-02 13:37:30|2503|2503|2502.5|2501.5|2503|2503|2502.5|2501.5|1116
1627911460000|2021-08-02 13:37:40|2502|2501|2502|2501|2502.5|2501.5|2501.5|2501|0
1627911470000|2021-08-02 13:37:50|2501.5|2500.5|2502|2501|2502|2501|2501.5|2500.5|561
1627911480000|2021-08-02 13:38:00|2502.5|2501.5|2502|2501.5|2503.5|2503|2502|2501|1293
1627911490000|2021-08-02 13:38:10|2502.5|2501|2502.5|2501.5|2502.5|2501.5|2501.5|2501|529
1627911500000|2021-08-02 13:38:20|2503|2502|2503|2502|2503.5|2502.5|2503|2502|0
1627911510000|2021-08-02 13:38:30|2502.5|2502.5|2504|2503|2504.5|2503|2502.5|2502.5|532
1627911520000|2021-08-02 13:38:40|2504.5|2502.5|2504.5|2503|2504.5|2503.5|2504.5|2502.5|0
1627911530000|2021-08-02 13:38:50|2505|2503.5|2505.5|2504.5|2505.5|2504.5|2504.5|2503.5|275
1627911540000|2021-08-02 13:39:00|2506|2505|2505.5|2504|2506.5|2505.5|2505.5|2504|1485
1627911550000|2021-08-02 13:39:10|2505|2504.5|2504.5|2503.5|2505|2504.5|2504.5|2503.5|202
1627911560000|2021-08-02 13:39:20|2504|2503|2505.5|2504.5|2505.5|2504.5|2504|2503|581
1627911570000|2021-08-02 13:39:30|2505|2504|2505.5|2504.5|2505.5|2504.5|2505|2504|31
1627911580000|2021-08-02 13:39:40|2506|2505|2505.5|2504|2506|2505|2505.5|2504|0
1627911590000|2021-08-02 13:39:50|2505|2503.5|2504.5|2503.5|2505|2503.5|2504.5|2503.5|0
1627911600000|2021-08-02 13:40:00|2505|2504|2506|2505|2506.5|2505.5|2505|2503.5|109
1627911610000|2021-08-02 13:40:10|2505.5|2504.5|2505|2504.5|2506|2505|2505|2504|972
1627911620000|2021-08-02 13:40:20|2505.5|2504|2505.5|2504.5|2506|2505|2505.5|2504|147
1627911630000|2021-08-02 13:40:30|2506|2505|2507.5|2506|2507.5|2506.5|2506|2505|1506
1627911640000|2021-08-02 13:40:40|2508|2506.5|2506.5|2505|2508|2507|2506.5|2505|231
1627911650000|2021-08-02 13:40:50||2505.5||2505.5||2505.5||2505|0
1627911660000|2021-08-02 13:41:00|2507|2506|2506.5|2506|2507|2506|2506.5|2505.5|279
1627911670000|2021-08-02 13:41:10|2507|2505.5|2507|2506.5|2507.5|2506.5|2507|2505.5|387
1627911680000|2021-08-02 13:41:20|2506.5|2506|2505.5|2505|2506.5|2506|2505|2504.5|1073
1627911690000|2021-08-02 13:41:30|2506|2504.5|2505.5|2504.5|2506|2505|2505.5|2504.5|0
1627911700000|2021-08-02 13:41:40|2505|2504|2504.5|2503.5|2505|2504|2504|2502.5|708
1627911710000|2021-08-02 13:41:50|2505|2504|2504.5|2503.5|2505|2504|2504.5|2503.5|0
1627911720000|2021-08-02 13:42:00|2505|2504|2506.5|2505.5|2507|2505.5|2505|2504|1099
1627911730000|2021-08-02 13:42:10|2507|2506|2507.5|2506.5|2508|2507|2507|2506|1550
1627911740000|2021-08-02 13:42:20|2508|2507|2506.5|2505.5|2508|2507|2506|2505|1111
1627911750000|2021-08-02 13:42:30|2506|2505|2506|2505|2506|2505.5|2505.5|2505|650
1627911760000|2021-08-02 13:42:40|2506.5|2505.5|2506|2505|2506.5|2506|2506|2505|412
1627911780000|2021-08-02 13:43:00|2506.5||2506||2506.5||2506||0
1627911790000|2021-08-02 13:43:10|2506.5|2505.5|2508|2507|2508.5|2507|2506.5|2505.5|713
1627911800000|2021-08-02 13:43:20||2506.5||2506.5||2506.5||2506.5|0
1627911810000|2021-08-02 13:43:30|2507.5|2506|2507|2506|2507.5|2506|2507|2506|1
1627911820000|2021-08-02 13:43:40|2506|2505.5|2507|2505.5|2507|2506|2506|2505.5|3339
1627911830000|2021-08-02 13:43:50|2506.5||2507||2507||2506.5||0
1627911840000|2021-08-02 13:44:00|2506.5|2506|2506.5|2505.5|2507|2506.5|2506.5|2505.5|250
1627911860000|2021-08-02 13:44:20|2506|2505|2505.5|2504.5|2506|2505|2505.5|2504.5|73
1627911870000|2021-08-02 13:44:30|2506|2505|2505.5|2504.5|2506.5|2505|2505.5|2504.5|198
1627911880000|2021-08-02 13:44:40|2506|2505|2505.5|2504.5|2506|2505|2505|2504.5|1138
1627911890000|2021-08-02 13:44:50|2506|2505|2505.5|2505|2506|2505|2505.5|2505|310
1627911900000|2021-08-02 13:45:00|2506|2504.5|2507|2506|2507.5|2506|2505.5|2504.5|660
1627911910000|2021-08-02 13:45:10|2507.5|2506.5|2507.5|2506.5|2508|2506.5|2506.5|2506|1907
1627911920000|2021-08-02 13:45:20|2507|2506|2507|2506|2507|2506|2507|2506|85
1627911930000|2021-08-02 13:45:30|2506.5||2506.5||2506.5||2506.5||59
1627911940000|2021-08-02 13:45:40|2506|2505.5|2505.5|2504|2506|2505.5|2505.5|2504|847
1627911950000|2021-08-02 13:45:50|2506|2504.5|2506.5|2505|2506.5|2505|2506|2504.5|772
1627911960000|2021-08-02 13:46:00|2507|2505.5|2508.5|2508|2509|2508|2506.5|2505.5|1713
1627911970000|2021-08-02 13:46:10|2509|2507.5|2509.5|2508.5|2509.5|2509|2509|2507.5|131
1627911980000|2021-08-02 13:46:20|2510|2509|2509.5|2509|2510|2509|2509.5|2509|342
1627911990000|2021-08-02 13:46:30|2510|2508.5|2511|2510.5|2511.5|2511|2509.5|2508.5|2911
1627912000000|2021-08-02 13:46:40|2511.5|2511|2511|2510.5|2512|2511|2511|2510.5|1312
1627912010000|2021-08-02 13:46:50|2510.5|2510|2511|2510|2511|2510.5|2510.5|2510|436
1627912020000|2021-08-02 13:47:00|2511.5|2510.5|2511.5|2510.5|2512|2511|2511|2510|2004
1627912030000|2021-08-02 13:47:10|2511|2510|2511.5|2511|2512|2511.5|2511|2510|703
1627912040000|2021-08-02 13:47:20|2512|2510.5|2511.5|2511|2512.5|2511.5|2511.5|2510.5|860
1627912050000|2021-08-02 13:47:30|2511|2510.5|2511.5|2510|2511.5|2510.5|2510.5|2510|451
1627912060000|2021-08-02 13:47:40|2511|2510.5|2513.5|2512.5|2513.5|2513|2511|2510|1225
1627912070000|2021-08-02 13:47:50|2514|2512|2513|2512|2514|2513|2513|2512|803
1627912080000|2021-08-02 13:48:00|2513.5|2512.5|2513.5|2512.5|2514|2513|2513|2512|2835
1627912090000|2021-08-02 13:48:10|2514|2513|2514.5|2513.5|2514.5|2514|2513|2512.5|2870
1627912100000|2021-08-02 13:48:20|2514|2513|2513.5|2513|2514|2513|2513.5|2512.5|198
1627912110000|2021-08-02 13:48:30|2514|2513.5|2514.5|2513.5|2515|2514|2513.5|2513|787
1627912120000|2021-08-02 13:48:40|2515|2514|2514.5|2514|2515|2514.5|2514.5|2513.5|946
1627912130000|2021-08-02 13:48:50|2515|2514.5|2517|2516.5|2518|2517|2515|2514|3548
1627912140000|2021-08-02 13:49:00|2516.5|2516|2518|2516.5|2518|2517.5|2516.5|2516|9268
1627912150000|2021-08-02 13:49:10|2517.5|2517|2518.5|2517.5|2519|2518|2517.5|2516.5|4460
1627912160000|2021-08-02 13:49:20|2519|2518|2518.5|2517.5|2519|2518|2518|2517.5|1590
1627912170000|2021-08-02 13:49:30|2519|2518|2518.5|2518|2519|2518|2518.5|2517.5|866
1627912180000|2021-08-02 13:49:40|2519|2518.5|2522.5|2522|2522.5|2522|2518.5|2518|21201
1627912190000|2021-08-02 13:49:50|2523|2521.5|2523.5|2522.5|2524|2523|2522.5|2521.5|5392
1627912200000|2021-08-02 13:50:00|2524|2523|2524.5|2523.5|2525|2524|2524|2523|2133
1627912210000|2021-08-02 13:50:10|2524|2523|2523|2522|2524|2523|2521.5|2521|18196
1627912230000|2021-08-02 13:50:30|2523.5|2522.5|2524|2523|2524|2523.5|2523|2522|2030
1627912240000|2021-08-02 13:50:40|2523.5|2522.5|2523|2522|2523.5|2522.5|2522|2520.5|5488
1627912250000|2021-08-02 13:50:50|2522.5|2521.5|2522.5|2521.5|2523|2522|2521.5|2520|12009
1627912260000|2021-08-02 13:51:00|2522|2521|2524|2523.5|2524|2523.5|2522|2521|4503
1627912270000|2021-08-02 13:51:10||2523||2523||2523||2523|423
1627912280000|2021-08-02 13:51:20|2524.5|2523.5|2524|2523.5|2525|2523.5|2524|2523.5|170
1627912290000|2021-08-02 13:51:30|2523.5|2523|2522.5|2521.5|2523.5|2523|2521.5|2521|4916
1627912300000|2021-08-02 13:51:40|2523|2522|2523.5|2522.5|2524.5|2523.5|2522.5|2522|3643
1627912310000|2021-08-02 13:51:50|2523|2522|2523.5|2522.5|2523.5|2522.5|2523|2522|249
1627912320000|2021-08-02 13:52:00|2523|2522|2520|2519|2523|2522|2520|2519|5294
1627912330000|2021-08-02 13:52:10|2520.5|2519.5|2520|2519|2521|2519.5|2520|2519|252
1627912350000|2021-08-02 13:52:30|2519.5|2519.5|2522.5|2521|2522.5|2521.5|2519.5|2519.5|1316
1627912360000|2021-08-02 13:52:40|2522|2520.5|2523|2522.5|2523.5|2522.5|2521.5|2520.5|232
1627912370000|2021-08-02 13:52:50|2523.5|2523|2523.5|2522.5|2523.5|2523|2522|2521.5|612
1627912380000|2021-08-02 13:53:00|2524|2523|2523.5|2522.5|2525|2523.5|2523.5|2522.5|583
1627912390000|2021-08-02 13:53:10|2523|2522|2523|2522|2523.5|2522.5|2522.5|2521.5|779
1627912400000|2021-08-02 13:53:20|2522.5|2521.5|2521.5|2520|2523|2521.5|2520.5|2519|858
1627912410000|2021-08-02 13:53:30|2521|2520.5|2521.5|2520.5|2521.5|2521|2520.5|2519.5|1856
1627912420000|2021-08-02 13:53:40|2522|2521|2522.5|2521.5|2523|2522|2522|2521|1210
1627912430000|2021-08-02 13:53:50|2522|2521|2522.5|2521|2522.5|2521|2521.5|2520.5|273
1627912440000|2021-08-02 13:54:00|2522|2521.5|2522|2520.5|2522.5|2522|2521.5|2520.5|6438
1627912450000|2021-08-02 13:54:10|2521.5|2521|2522|2521.5|2522.5|2521.5|2521.5|2520.5|250
1627912460000|2021-08-02 13:54:20|2521.5|2521|2520|2519|2521.5|2521|2519.5|2518.5|729
1627912470000|2021-08-02 13:54:30|2519.5|2518.5|2520|2519|2520|2519|2519.5|2518.5|0
1627912480000|2021-08-02 13:54:40|2520.5|2519.5|2521|2519.5|2521|2519.5|2520|2519.5|1220
1627912490000|2021-08-02 13:54:50|2520.5|2519|2520.5|2519|2520.5|2519.5|2519.5|2519|80
1627912500000|2021-08-02 13:55:00|2520|2518.5|2520|2519|2520|2519|2518.5|2517.5|1183
1627912510000|2021-08-02 13:55:10|2520.5|2519.5|2520|2518.5|2521|2520|2518.5|2517|2778
1627912520000|2021-08-02 13:55:20|2520.5|2519|2520|2519|2520.5|2519.5|2520|2518.5|1092
1627912530000|2021-08-02 13:55:30|2520.5|2519.5|2519.5|2518|2520.5|2519.5|2519.5|2518|0
1627912540000|2021-08-02 13:55:40|2519|2518.5|2519.5|2519|2520.5|2519.5|2519|2518|3367
1627912550000|2021-08-02 13:55:50|2520|2518.5|2520|2519|2520.5|2519.5|2519.5|2518.5|2551
1627912560000|2021-08-02 13:56:00|2520.5|2519.5|2522|2521|2522|2521|2520.5|2519|2174
1627912570000|2021-08-02 13:56:10|2522.5|2520.5|2523|2522|2523|2522|2522.5|2520.5|12
1627912580000|2021-08-02 13:56:20|2522.5|2521.5|2523|2522|2523|2522|2522.5|2521.5|597
1627912590000|2021-08-02 13:56:30|2523.5|2522.5|2524|2522.5|2524.5|2523|2523|2522.5|3608
1627912600000|2021-08-02 13:56:40|2524.5|2523|2524|2522.5|2524.5|2523|2523|2522.5|100
1627912610000|2021-08-02 13:56:50|2523.5|2523|2522.5|2521.5|2524|2523|2522.5|2521.5|776
1627912620000|2021-08-02 13:57:00|2522|2521|2521.5|2520.5|2523|2522|2521.5|2520.5|516
1627912630000|2021-08-02 13:57:10|2521|2520|2520.5|2520|2521|2520|2520.5|2519.5|77
1627912640000|2021-08-02 13:57:20||2519.5||2519.5||2519.5||2519.5|170
1627912650000|2021-08-02 13:57:30|2520|2519|2522|2520.5|2522|2520.5|2519.5|2519|2129
1627912660000|2021-08-02 13:57:40|2521.5|2521|2521.5|2520|2522|2521|2521.5|2520|0
1627912670000|2021-08-02 13:57:50|2521|2520.5|2521.5|2520.5|2521.5|2520.5|2521|2520|0
1627912690000|2021-08-02 13:58:10|||||||||138
1627912700000|2021-08-02 13:58:20|2522|2520|2521|2520|2522|2520|2521|2520|99
1627912710000|2021-08-02 13:58:30|2521.5|2520.5|2522|2520.5|2522|2521|2521.5|2520.5|0
1627912720000|2021-08-02 13:58:40|2522.5|2521|2522.5|2521.5|2522.5|2521.5|2522.5|2520.5|0
1627912730000|2021-08-02 13:58:50|2523|2522|2523|2521.5|2523|2522|2522.5|2521.5|280
1627912740000|2021-08-02 13:59:00|2522.5||2523||2523||2522||40
1627912750000|2021-08-02 13:59:10|2522.5||2522.5||2522.5||2522||0
1627912760000|2021-08-02 13:59:20|2523||2522.5||2523||2522.5||0
1627912770000|2021-08-02 13:59:30||2521||2521.5||2521.5||2521|268
1627912790000|2021-08-02 13:59:50|2522|2521|2523|2522|2523|2522|2522|2521|980
1627912800000|2021-08-02 14:00:00|2522.5|2522.5|2524|2522.5|2524|2523|2522|2521|3211
1627912810000|2021-08-02 14:00:10|2523.5|2522|2523.5|2522|2523.5|2522.5|2523|2522|278
1627912820000|2021-08-02 14:00:20|2524|2523|2524|2523|2524.5|2523.5|2524|2523|275
1627912840000|2021-08-02 14:00:40|2523.5|2522.5|2523|2522.5|2523.5|2522.5|2523|2521.5|295
1627912850000|2021-08-02 14:00:50|2522|2522|2523|2521.5|2523|2522|2522|2521.5|478
1627912860000|2021-08-02 14:01:00|2522.5|2522|2524|2523|2524|2523|2522.5|2522|1097
1627912870000|2021-08-02 14:01:10|2524.5|2523.5|2525|2524|2525|2524|2524|2523|977
1627912880000|2021-08-02 14:01:20|2524.5|2523.5|2524.5|2523|2525|2523.5|2524|2523|164
1627912890000|2021-08-02 14:01:30|2524||2524.5||2524.5||2524||0
1627912900000|2021-08-02 14:01:40|2524|2522.5|2523.5|2521.5|2524|2522.5|2523|2521.5|620
1627912910000|2021-08-02 14:01:50|2523|2521|2522|2521|2523|2521.5|2522|2521|128
1627912920000|2021-08-02 14:02:00|2522.5|2521.5|2524.5|2524|2525|2524|2522.5|2521.5|138
1627912930000|2021-08-02 14:02:10|2525|2523.5|2526.5|2525|2527|2526|2524.5|2523.5|3506
1627912940000|2021-08-02 14:02:20|2526|2524.5|2524|2523|2526|2525|2524|2523|303
1627912950000|2021-08-02 14:02:30|2524.5|2523.5|2523.5|2522.5|2525|2524|2523|2522|273
1627912960000|2021-08-02 14:02:40|2524|2522|2524|2522.5|2524.5|2523.5|2523.5|2522|70
1627912970000|2021-08-02 14:02:50|2523.5|2523|2524|2523|2524|2523|2522|2521|6286
1627912980000|2021-08-02 14:03:00|2523.5|2522.5|2523.5|2522|2523.5|2522.5|2522.5|2521.5|462
1627912990000|2021-08-02 14:03:10|2524|2522.5|2525|2524.5|2525|2524.5|2524|2522.5|176
1627913000000|2021-08-02 14:03:20|2525.5|2525|2527.5|2526|2528.5|2527|2525|2524.5|4343
1627913010000|2021-08-02 14:03:30|2527|2526.5|2526.5|2525|2528|2527|2526.5|2524.5|0
1627913020000|2021-08-02 14:03:40|2526|2525.5|2525|2524|2526.5|2526|2525|2524|671
1627913030000|2021-08-02 14:03:50|2525.5|2524.5|2524|2522.5|2525.5|2524.5|2523.5|2522.5|124
1627913040000|2021-08-02 14:04:00|2523.5|2522|2523.5|2522.5|2524|2523|2522.5|2521.5|2720
1627913050000|2021-08-02 14:04:10|2524|2522|2521.5|2520|2524|2522.5|2521.5|2520|255
1627913060000|2021-08-02 14:04:20|2521|2520.5|2520.5|2519|2521|2520.5|2520|2519|2308
1627913070000|2021-08-02 14:04:30|2520|2519.5|2520.5|2519|2520.5|2520|2520|2519|0
1627913080000|2021-08-02 14:04:40|2520|2519.5|2520|2519.5|2520.5|2520|2519.5|2519|381
1627913090000|2021-08-02 14:04:50|2519.5|2519|2518.5|2517.5|2519.5|2519|2518.5|2517.5|646
1627913100000|2021-08-02 14:05:00|2519|2518|2519.5|2518.5|2519.5|2518.5|2518.5|2517.5|569
1627913110000|2021-08-02 14:05:10|2519|2518|2517|2515.5|2519|2518|2517|2515.5|2064
1627913120000|2021-08-02 14:05:20|2516.5|2515|2516.5|2515.5|2516.5|2515.5|2515.5|2514.5|0
1627913130000|2021-08-02 14:05:30|2516|2515|2515.5|2514.5|2516|2515.5|2515.5|2514.5|661
1627913140000|2021-08-02 14:05:40|2515|2514|2513.5|2512|2515.5|2514|2513|2512|2286
1627913150000|2021-08-02 14:05:50|2513|2511.5|2513|2512|2513.5|2512.5|2512|2511|539
1627913160000|2021-08-02 14:06:00|2513.5|2512.5|2515|2514.5|2515|2514.5|2513|2512.5|61
1627913170000|2021-08-02 14:06:10|2515.5|2515|2517|2516|2517|2516|2515.5|2515|473
1627913180000|2021-08-02 14:06:20|2516.5|2517|2517.5|2516|2517.5|2517|2516.5|2516|502
1627913190000|2021-08-02 14:06:30|2517|2516.5|2517|2516|2518.5|2517|2517|2516|0
1627913200000|2021-08-02 14:06:40|2516.5|2515.5|2516|2515|2516.5|2515.5|2515.5|2515|82
1627913210000|2021-08-02 14:06:50|2516.5|2515.5|2517|2516|2517.5|2516.5|2516.5|2515.5|0
1627913220000|2021-08-02 14:07:00|2516.5|2516.5|2518.5|2517.5|2518.5|2517.5|2516.5|2516|665
1627913230000|2021-08-02 14:07:10|2519|2518|2520|2518.5|2520|2518.5|2518.5|2518|448
1627913240000|2021-08-02 14:07:20|2520.5|2519|2520.5|2519.5|2520.5|2519.5|2520|2519|1986
1627913250000|2021-08-02 14:07:30|2521|2519|2520|2519|2521|2519|2520|2519|76
1627913260000|2021-08-02 14:07:40|2519.5|2518.5|2519.5|2518|2519.5|2518.5|2518.5|2518|379
1627913270000|2021-08-02 14:07:50|2519|2517.5|2519|2517.5|2519|2517.5|2518|2517.5|200
1627913280000|2021-08-02 14:08:00|2518.5|2518|2520|2518.5|2520|2519|2518.5|2518|109
1627913290000|2021-08-02 14:08:10|2519.5|2519|2519|2518|2519.5|2519|2519|2518|1
1627913300000|2021-08-02 14:08:20|2519.5|2518.5|2519|2518.5|2519.5|2518.5|2519|2518.5|158
1627913310000|2021-08-02 14:08:30|2518.5|2518|2520|2518.5|2520|2519|2518.5|2518|254
1627913320000|2021-08-02 14:08:40|2519.5|2518|2519|2518|2520|2518.5|2518.5|2517.5|250
1627913330000|2021-08-02 14:08:50|2518.5|2517.5|2517.5|2516.5|2518.5|2517.5|2517.5|2516|213
1627913340000|2021-08-02 14:09:00|2518|2517|2519|2518|2519.5|2518|2517.5|2517|202
1627913350000|2021-08-02 14:09:10|2519.5||2519.5||2519.5||2519||0
1627913360000|2021-08-02 14:09:20|2519|2518.5|2519.5|2518.5|2520|2518.5|2519|2518|0
1627913370000|2021-08-02 14:09:30|2519|2518|2519|2518|2519|2518|2518.5|2517.5|90
1627913380000|2021-08-02 14:09:40|2518.5|2517.5|2518.5|2517.5|2519|2518|2518.5|2517|72
1627913390000|2021-08-02 14:09:50|2519|2518|2518|2517.5|2519|2518.5|2518|2517.5|52
1627913400000|2021-08-02 14:10:00|2517.5|2517|2520|2518.5|2520|2518.5|2517.5|2517|1063
1627913410000|2021-08-02 14:10:10|2519.5|2519|2519.5|2518|2519.5|2519|2519|2518|337
1627913420000|2021-08-02 14:10:20|2520|2518.5|2521|2520|2521.5|2520.5|2519.5|2518.5|1613
1627913430000|2021-08-02 14:10:30|2520.5|2519.5|2520|2519|2521|2520|2519.5|2518.5|421
1627913440000|2021-08-02 14:10:40|2520.5|2518.5|2520|2518.5|2520.5|2519|2519|2518|0
1627913450000|2021-08-02 14:10:50|2520.5|2519|2520|2519.5|2520.5|2519.5|2520|2519|355
1627913460000|2021-08-02 14:11:00|2519.5|2519|2519|2518|2519.5|2519|2519|2518|327
1627913470000|2021-08-02 14:11:10|2518.5|2517.5|2518|2517|2518.5|2517.5|2517|2516.5|6
1627913480000|2021-08-02 14:11:20|2517.5|2516.5|2518|2516.5|2518|2517|2517.5|2516.5|0
1627913490000|2021-08-02 14:11:30|2517.5|2517|2516.5|2515.5|2518|2517|2516.5|2515.5|29
1627913500000|2021-08-02 14:11:40|2517|2516|2516.5|2515.5|2517.5|2516|2516.5|2515|154
1627913510000|2021-08-02 14:11:50|2515.5|2515|2516|2515|2516|2515.5|2515|2514.5|327
1627913520000|2021-08-02 14:12:00|2515.5|2514.5|2514|2513|2515.5|2514.5|2513.5|2512.5|1050
1627913530000|2021-08-02 14:12:10|2513.5|2512.5|2513.5|2512.5|2513.5|2512.5|2513|2512|3
1627913540000|2021-08-02 14:12:20|2513|2513|2512.5|2511|2513|2513|2512|2511|362
1627913550000|2021-08-02 14:12:30|2512|2511.5|2511.5|2510|2512|2511.5|2511|2510|0
1627913560000|2021-08-02 14:12:40|2511|2509.5|2511.5|2510|2511.5|2511|2510|2509.5|2998
1627913570000|2021-08-02 14:12:50|2511|2510.5|2511|2510|2511.5|2510.5|2510.5|2509.5|381
1627913580000|2021-08-02 14:13:00|2510.5|2509.5|2510.5|2509.5|2511|2509.5|2510|2509|223
1627913590000|2021-08-02 14:13:10|2511|2510|2512|2511|2512|2511|2510.5|2510|74
1627913600000|2021-08-02 14:13:20|2511.5|2510.5|2511.5|2510.5|2512|2510.5|2511|2510|224
1627913610000|2021-08-02 14:13:30|2512|2511|2511.5|2510.5|2512.5|2511.5|2511|2510|92
1627913620000|2021-08-02 14:13:40|2512||2512||2512||2512||0
1627913630000|2021-08-02 14:13:50|2511.5|2510|2511|2509.5|2512|2510|2510|2509.5|201
1627913640000|2021-08-02 14:14:00|2510.5|2510|2510.5|2509.5|2511|2510|2510|2509|385
1627913650000|2021-08-02 14:14:10|2510||2510.5||2510.5||2510||24
1627913660000|2021-08-02 14:14:20|2511|2510|2510.5|2509.5|2511|2510|2510|2509.5|230
1627913670000|2021-08-02 14:14:30|2510|2509|2509.5|2509|2510.5|2509.5|2509.5|2508.5|1324
1627913680000|2021-08-02 14:14:40|2509|2508.5|2509.5|2508.5|2509.5|2508.5|2509|2508|618
1627913690000|2021-08-02 14:14:50|2509|2508|2509.5|2508|2509.5|2508|2508.5|2507.5|698
1627913700000|2021-08-02 14:15:00|2509|2507.5|2509.5|2508.5|2509.5|2508.5|2508.5|2507.5|0
1627913710000|2021-08-02 14:15:10|2510|2509|2510|2509|2510.5|2509.5|2509.5|2509|939
1627913730000|2021-08-02 14:15:30|2510.5|2509.5|2509|2507.5|2510.5|2509.5|2508.5|2507.5|470
1627913740000|2021-08-02 14:15:40|2509.5|2508|2508.5|2507|2509.5|2509|2508|2507|811
1627913750000|2021-08-02 14:15:50|2508|2506.5|2507.5|2506.5|2508|2506.5|2507.5|2506|0
1627913760000|2021-08-02 14:16:00|2507|2506|2506.5|2505.5|2507.5|2507|2506|2505|1153
1627913770000|2021-08-02 14:16:10|2506|2505|2506.5|2505.5|2506.5|2505.5|2506|2504.5|0
1627913780000|2021-08-02 14:16:20|2507|2506|2505|2504|2507|2506|2505|2504|4387
1627913790000|2021-08-02 14:16:30|2504.5|2503.5|2505|2504|2505|2504.5|2504.5|2503.5|355
1627913800000|2021-08-02 14:16:40|2504.5|2503.5|2505|2504|2505|2504|2504.5|2503.5|0
1627913810000|2021-08-02 14:16:50|2504.5||2504.5||2504.5||2504.5||146
1627913820000|2021-08-02 14:17:00|2505|2504.5|2505|2504|2505|2504.5|2504.5|2504|372
1627913830000|2021-08-02 14:17:10|2503.5|2503|2503|2502|2503.5|2503|2502|2500.5|2899
1627913840000|2021-08-02 14:17:20|2503.5|2502.5|2502.5|2501|2503.5|2502.5|2502|2501|1436
1627913850000|2021-08-02 14:17:30|2502|2500.5|2501.5|2501|2502|2501|2500.5|2500|5261
1627913860000|2021-08-02 14:17:40|2502|2501.5|2502|2501|2502.5|2501.5|2501.5|2500.5|2086
1627913870000|2021-08-02 14:17:50|2501.5|2501.5|2501.5|2500.5|2502|2501.5|2501.5|2500|0
1627913880000|2021-08-02 14:18:00|2502|2501|2501.5|2500.5|2502|2501.5|2501.5|2500.5|320
1627913890000|2021-08-02 14:18:10|2501|2500|2500.5|2499.5|2501|2500|2500.5|2499|4570
1627913900000|2021-08-02 14:18:20|2501|2500|2500.5|2500|2501|2500.5|2500.5|2500|322
1627913910000|2021-08-02 14:18:30|2501|2500.5|2501|2500.5|2501.5|2500.5|2501|2500.5|1051
1627913920000|2021-08-02 14:18:40|2502|2501.5|2501.5|2500.5|2502|2501.5|2501.5|2500.5|3283
1627913930000|2021-08-02 14:18:50|2502|2501|2502.5|2501|2502.5|2501|2501.5|2501|34
1627913940000|2021-08-02 14:19:00|2502|2501.5|2501.5|2500.5|2502|2501.5|2501.5|2500.5|899
1627913950000|2021-08-02 14:19:10|2501|2500|2502|2500.5|2502|2500.5|2501|2500|953
1627913960000|2021-08-02 14:19:20|2501.5|2500|2500|2499|2502|2500|2500|2499|2747
1627913970000|2021-08-02 14:19:30|2499.5|2498.5|2500|2498.5|2500|2499|2499|2498|71
1627913980000|2021-08-02 14:19:40|2499.5|2499|2500|2499|2500|2499|2499.5|2499|0
1627914000000|2021-08-02 14:20:00|2499.5|2498.5|2498.5|2497.5|2499.5|2498.5|2498.5|2497.5|84
1627914010000|2021-08-02 14:20:10|2498|2497|2498|2497|2498.5|2497|2497.5|2497|0
1627914020000|2021-08-02 14:20:20|2497.5|2496.5|2498.5|2497.5|2498.5|2498|2497.5|2496.5|1002
1627914030000|2021-08-02 14:20:30|2499|2498|2498.5|2497.5|2499.5|2498.5|2498.5|2497.5|1330
1627914040000|2021-08-02 14:20:40|2498|2497|2498|2496.5|2498|2497|2498|2496.5|499
1627914050000|2021-08-02 14:20:50|2497.5|2497|2497.5|2496.5|2497.5|2497|2496.5|2496|834
1627914060000|2021-08-02 14:21:00|2497|2496|2497|2496|2497.5|2496|2497|2496|123
1627914070000|2021-08-02 14:21:10|2496.5|2495.5|2497.5|2496.5|2497.5|2496.5|2496.5|2495.5|0
1627914080000|2021-08-02 14:21:20|2497|2496|2498|2497|2498|2497.5|2497|2495.5|1908
1627914090000|2021-08-02 14:21:30|2497.5|2496.5|2499|2498|2499|2498|2497.5|2496.5|651
1627914100000|2021-08-02 14:21:40|2499.5|2497.5|2498|2497|2499.5|2497.5|2497.5|2497|335
1627914110000|2021-08-02 14:21:50|2497.5|2496.5|2497.5|2496|2497.5|2496.5|2497|2496|776
1627914120000|2021-08-02 14:22:00|2497|2496.5|2496.5|2496|2497.5|2496.5|2496.5|2496|50
1627914130000|2021-08-02 14:22:10|2497|2496.5|2497.5|2497|2497.5|2497|2497|2496|769
1627914140000|2021-08-02 14:22:20|2497|2496.5|2498.5|2497|2498.5|2497|2497|2496.5|82
1627914150000|2021-08-02 14:22:30|2499|2497.5|2499.5|2498.5|2499.5|2498.5|2499|2497.5|1404
1627914160000|2021-08-02 14:22:40|2499|2498|2498|2497.5|2499|2498|2498|2497|687
1627914170000|2021-08-02 14:22:50|2498.5|2498|2498.5|2497.5|2499|2498|2498|2497|3091
1627914180000|2021-08-02 14:23:00|2497.5|2497|2498|2497|2498.5|2497.5|2497.5|2496.5|1547
1627914190000|2021-08-02 14:23:10|2497.5|2496.5|2496.5|2496|2497.5|2496.5|2496|2495.5|1657
1627914200000|2021-08-02 14:23:20|2497.5|2496.5|2498|2497|2498.5|2497.5|2497.5|2496.5|703
1627914210000|2021-08-02 14:23:30|2498.5||2498||2498.5||2498||0
1627914220000|2021-08-02 14:23:40|2498.5|2497.5|2498|2497.5|2498.5|2497.5|2498|2497.5|70
1627914230000|2021-08-02 14:23:50|2498.5|2497|2498|2497.5|2498.5|2497.5|2498|2497|1375
1627914240000|2021-08-02 14:24:00|2498.5|2498|2499|2498|2499.5|2498.5|2498.5|2498|369
1627914250000|2021-08-02 14:24:10|2499.5|2498.5|2499.5|2498.5|2501.5|2500|2499|2498.5|841
1627914260000|2021-08-02 14:24:20|2500|2499|2500.5|2499.5|2501.5|2500|2500|2499|2711
1627914280000|2021-08-02 14:24:40|2500|2499|2499.5|2499|2501|2500|2499.5|2499|1607
1627914290000|2021-08-02 14:24:50|2500|2499.5|2501|2500.5|2501.5|2500.5|2500|2499.5|572
1627914300000|2021-08-02 14:25:00|2501.5|2501|2500|2499|2502.5|2501.5|2500|2499|610
1627914310000|2021-08-02 14:25:10|2499.5|2498.5|2500.5|2499.5|2501|2500|2499.5|2498.5|758
1627914320000|2021-08-02 14:25:20|2501|2500|2501.5|2500.5|2502|2500.5|2501|2500|0
1627914330000|2021-08-02 14:25:30|2502|2501|2502|2501|2502.5|2501.5|2502|2501|1
1627914340000|2021-08-02 14:25:40|2503|2501.5|2503.5|2502.5|2503.5|2502.5|2502.5|2501.5|334
1627914350000|2021-08-02 14:25:50|2503|2503|2503|2502.5|2503.5|2503|2503|2502.5|500
1627914360000|2021-08-02 14:26:00|2503.5|2502|2501.5|2501|2503.5|2502|2501.5|2500.5|345
1627914370000|2021-08-02 14:26:10|2502|2501.5|2502.5|2502|2503.5|2502.5|2501.5|2501|655
1627914380000|2021-08-02 14:26:20|2502|2501.5|2503|2502|2503|2502|2502|2501.5|144
1627914390000|2021-08-02 14:26:30|2503.5|2502.5|2504|2503|2504.5|2503.5|2503|2502|233
1627914400000|2021-08-02 14:26:40|2503.5|2502.5|2503|2502|2503.5|2502.5|2503|2502|679
1627914410000|2021-08-02 14:26:50|2503.5|2502.5|2504.5|2503|2505|2504|2503|2502.5|277
1627914420000|2021-08-02 14:27:00|2505|2503.5|2504.5|2503.5|2505.5|2504|2504|2503|177
1627914430000|2021-08-02 14:27:10|2505|2504|2505.5|2504.5|2505.5|2504.5|2504.5|2503.5|334
1627914440000|2021-08-02 14:27:20|2505|2504|2505.5|2504.5|2505.5|2504.5|2504.5|2503.5|0
1627914450000|2021-08-02 14:27:30|2505|2504|2506.5|2505.5|2507|2506|2505|2504|0
1627914460000|2021-08-02 14:27:40|2506|2505|2508.5|2507.5|2508.5|2507.5|2506|2505|2537
1627914470000|2021-08-02 14:27:50|2508|2507|2508.5|2507|2510|2509|2508|2507|1423
1627914480000|2021-08-02 14:28:00|2509|2507.5|2507.5|2506|2509.5|2508|2506.5|2505.5|1615
1627914490000|2021-08-02 14:28:10|2507|2506.5|2507.5|2506.5|2508|2507|2507|2506.5|286
1627914500000|2021-08-02 14:28:20|2507|2506|2506|2505.5|2508|2507|2506|2505.5|890
1627914510000|2021-08-02 14:28:30|2505.5|2505|2506|2505|2506|2505|2505.5|2505|0
1627914520000|2021-08-02 14:28:40|2505.5|2504.5|2504|2503|2505.5|2504.5|2503.5|2502.5|80
1627914530000|2021-08-02 14:28:50|2504.5|2503.5|2504|2503|2504.5|2503.5|2504|2503|144
1627914540000|2021-08-02 14:29:00|2503.5|2502.5|2503|2502.5|2503.5|2502.5|2503|2502|158
1627914550000|2021-08-02 14:29:10|2502.5|2502|2502|2500.5|2502.5|2502|2501.5|2500|1817
1627914560000|2021-08-02 14:29:20|2501.5|2500|2501|2500|2501.5|2500|2501|2500|0
1627914570000|2021-08-02 14:29:30|2501.5|2500.5|2501|2500|2501.5|2500.5|2501|2500|982
1627914580000|2021-08-02 14:29:40|2500.5|2499.5|2500|2499|2500.5|2499.5|2500|2499|1083
1627914590000|2021-08-02 14:29:50|2500.5|2499.5|2501.5|2500|2502|2501|2500|2499|469
1627914600000|2021-08-02 14:30:00|2502|2500.5|2502.5|2501|2502.5|2501|2502|2500.5|0
1627914610000|2021-08-02 14:30:10|2503|2501.5|2503.5|2502|2503.5|2502.5|2503|2501.5|79
1627914620000|2021-08-02 14:30:20|2503|2502.5|2503|2502|2503.5|2502.5|2503|2502|0
1627914630000|2021-08-02 14:30:30|2503.5|2502.5|2503.5|2502|2503.5|2502.5|2503|2502|0
1627914640000|2021-08-02 14:30:40|2504|2502.5|2504.5|2503.5|2504.5|2503.5|2503.5|2502.5|461
1627914650000|2021-08-02 14:30:50|2504|2503|2504.5|2503|2504.5|2503|2504|2503|2
1627914660000|2021-08-02 14:31:00||2503.5||2503.5||2503.5||2503|0
1627914670000|2021-08-02 14:31:10|2504|2503|2503.5|2502.5|2504|2503.5|2503.5|2502.5|15
1627914680000|2021-08-02 14:31:20|2503|2503|2503|2502|2503.5|2503|2502.5|2501.5|1362
1627914690000|2021-08-02 14:31:30|2503.5|2502.5|2503.5|2502.5|2503.5|2503|2503|2502|348
1627914700000|2021-08-02 14:31:40||2502||2502||2502||2502|0
1627914710000|2021-08-02 14:31:50|2503|2501.5|2503.5|2502.5|2503.5|2502.5|2502.5|2501.5|0
1627914720000|2021-08-02 14:32:00|2503|2502|2503|2502|2503.5|2502.5|2503|2502|181
1627914730000|2021-08-02 14:32:10|2502.5|2501.5|2503|2502|2503.5|2502.5|2502.5|2501.5|916
1627914740000|2021-08-02 14:32:20|2503.5|2502.5|2504.5|2503.5|2505|2504|2503.5|2502.5|3906
1627914750000|2021-08-02 14:32:30|2505|2503|2504.5|2503.5|2505|2503.5|2504|2503|0
1627914760000|2021-08-02 14:32:40|2504|2503|2504|2503.5|2504.5|2503.5|2504|2503|54
1627914770000|2021-08-02 14:32:50|2503.5|2503|2504|2503|2504|2503|2503.5|2503|244
1627914780000|2021-08-02 14:33:00|2503.5|2502.5|2502.5|2501.5|2503.5|2502.5|2502|2501|1022
1627914790000|2021-08-02 14:33:10|2502|2501|2502.5|2501.5|2502.5|2501.5|2502|2501|0
1627914800000|2021-08-02 14:33:20|2502|2501|2503|2502|2503.5|2502.5|2502|2501|635
1627914810000|2021-08-02 14:33:30|2502.5|2501.5|2503|2502|2503|2502|2502.5|2501.5|4
1627914820000|2021-08-02 14:33:40|2503.5|2502.5|2505|2503.5|2505|2504|2503.5|2502.5|0
1627914830000|2021-08-02 14:33:50|2504.5|2503|2504|2503|2505|2503.5|2504|2503|269
1627914840000|2021-08-02 14:34:00|2503.5|2502.5|2503.5|2502.5|2504|2503|2503.5|2502.5|647
1627914850000|2021-08-02 14:34:10||2502||2502.5||2502.5||2502|0
1627914860000|2021-08-02 14:34:20|2504|2503|2504|2503|2504|2503.5|2503.5|2503|147
1627914870000|2021-08-02 14:34:30|2504.5|2503.5|2504.5|2503.5|2504.5|2504|2504|2503|1019
1627914880000|2021-08-02 14:34:40|2504|2504|2506|2505|2506.5|2505|2504|2503|3
1627914890000|2021-08-02 14:34:50|2506.5|2505.5|2507|2506|2507|2506|2506.5|2505.5|0
1627914900000|2021-08-02 14:35:00|2507.5|2506.5|2507|2506.5|2508|2507|2507|2506|66
1627914910000|2021-08-02 14:35:10|2506.5|2506|2507|2506|2507.5|2506|2506.5|2505.5|2
1627914920000|2021-08-02 14:35:20|2506.5|2505.5|2506|2505|2506.5|2505.5|2506|2505|921
1627914930000|2021-08-02 14:35:30|2505.5|2504.5|2505.5|2504.5|2506|2504.5|2505.5|2504.5|167
1627914940000|2021-08-02 14:35:40|2506|2505.5|2506|2505|2506|2505.5|2505|2505|2033
1627914950000|2021-08-02 14:35:50|2506.5|2505.5|2506.5|2506|2507.5|2506.5|2505.5|2505|2374
1627914960000|2021-08-02 14:36:00|2507|2506.5|2507|2506.5|2507.5|2507|2506.5|2506.5|0
1627914970000|2021-08-02 14:36:10|2507.5|2507|2508.5|2507|2508.5|2508|2507.5|2506.5|828
1627914980000|2021-08-02 14:36:20|2508|2507.5|2507.5|2506|2508|2507.5|2507|2506|1
1627914990000|2021-08-02 14:36:30||2506.5||2506.5||2506.5||2506.5|0
1627915000000|2021-08-02 14:36:40|2507|2506|2506|2505|2507|2506|2506|2505|374
1627915010000|2021-08-02 14:36:50|2506.5|2505.5|2505.5|2504.5|2506.5|2506|2505.5|2504.5|665
1627915020000|2021-08-02 14:37:00||2505||2504.5||2505||2504.5|0
1627915030000|2021-08-02 14:37:10|2505|2504|2505|2504|2505.5|2504.5|2504.5|2504|237
1627915050000|2021-08-02 14:37:30|2505.5|2504.5|2506|2505|2506|2505.5|2505.5|2504.5|2764
1627915060000|2021-08-02 14:37:40|2505.5|2506|2506|2504.5|2506.5|2506|2505.5|2504.5|3261
1627915070000|2021-08-02 14:37:50|2505.5|2505|2505.5|2504.5|2506|2505|2505.5|2504.5|0
1627915080000|2021-08-02 14:38:00|2505|2504|2505|2504|2505.5|2504|2504|2503.5|601
1627915090000|2021-08-02 14:38:10||2503.5||2503.5||2504||2503.5|0
1627915100000|2021-08-02 14:38:20|2504.5|2504|2504.5|2503.5|2505|2504|2504.5|2503|0
1627915110000|2021-08-02 14:38:30|2504|2503|2504|2503|2504.5|2503.5|2503.5|2502.5|276
1627915120000|2021-08-02 14:38:40|2503.5|2502.5|2503.5|2502.5|2504|2503|2503|2502|997
1627915130000|2021-08-02 14:38:50|2503|2502|2503.5|2503|2504|2503|2503|2502|215
1627915140000|2021-08-02 14:39:00|2504|2502.5|2503|2502|2504.5|2502.5|2502.5|2502|1434
1627915150000|2021-08-02 14:39:10|2502.5||2503||2503||2502.5||0
1627915160000|2021-08-02 14:39:20|2502.5||2503||2503||2502.5||0
1627915190000|2021-08-02 14:39:50|2502.5|2502.5|2503|2502|2503|2502.5|2502.5|2502|260
1627915200000|2021-08-02 14:40:00|2502.5|2502.5|2502.5|2501.5|2502.5|2502.5|2502.5|2501.5|1812
1627915210000|2021-08-02 14:40:10|2502|2501|2502.5|2501.5|2503|2502|2501.5|2501|364
1627915220000|2021-08-02 14:40:20|2503|2502|2503|2502|2503|2502.5|2503|2502|192
1627915230000|2021-08-02 14:40:30|2502.5|2501.5|2502|2501.5|2502.5|2501.5|2502|2501|167
1627915240000|2021-08-02 14:40:40|2501.5|2501|2501|2500|2502|2501|2501|2500|1131
1627915250000|2021-08-02 14:40:50||2500.5||2500||2500.5||2500|0
1627915260000|2021-08-02 14:41:00|2500.5|2499.5|2500|2499|2500.5|2499.5|2500|2499|0
1627915270000|2021-08-02 14:41:10|2499.5|2498.5|2498|2497|2499.5|2498.5|2498|2497|120
1627915280000|2021-08-02 14:41:20|2498.5|2497.5|2498.5|2497.5|2498.5|2498|2498.5|2496.5|70
1627915290000|2021-08-02 14:41:30|2499|2498|2500|2499|2500|2499.5|2498|2497|2506
1627915300000|2021-08-02 14:41:40|2499.5|2499.5|2500|2499|2500|2499.5|2499.5|2499|441
1627915310000|2021-08-02 14:41:50|2499.5|2499.5|2500|2499.5|2500|2499.5|2499.5|2499.5|64
1627915320000|2021-08-02 14:42:00|2500.5|2499|2500|2499|2501|2499.5|2499.5|2499|1093
1627915330000|2021-08-02 14:42:10|2499.5|2499.5|2500|2499|2500|2499.5|2499.5|2499|70
1627915340000|2021-08-02 14:42:20|2500.5|2499.5|2500.5|2499|2500.5|2499.5|2500.5|2499|0
1627915350000|2021-08-02 14:42:30|2500|2499.5|2500|2499.5|2500.5|2499.5|2500|2499.5|0
1627915360000|2021-08-02 14:42:40|2499.5|2499|2500|2499|2500|2499.5|2499.5|2499|512
1627915370000|2021-08-02 14:42:50|2499.5|2499.5|2500|2499.5|2500|2499.5|2499.5|2499.5|0
1627915380000|2021-08-02 14:43:00|2500.5|2499|2500|2499.5|2500.5|2499.5|2500|2499|767
1627915390000|2021-08-02 14:43:10|2500.5|2500|2500.5|2500|2500.5|2500|2500|2499.5|518
1627915400000|2021-08-02 14:43:20|2501|2500.5|2501|2500.5|2501.5|2500.5|2500.5|2500|426
1627915410000|2021-08-02 14:43:30|2501.5|2500|2501|2500|2501.5|2500|2500.5|2500|100
1627915420000|2021-08-02 14:43:40|2500.5|2499.5|2500|2499.5|2500.5|2499.5|2500|2499|194
1627915430000|2021-08-02 14:43:50|2500.5|2500|2501|2500|2501.5|2500.5|2500.5|2499.5|488
1627915440000|2021-08-02 14:44:00|2501.5|2499.5|2501.5|2500.5|2502|2501|2501.5|2499.5|538
1627915450000|2021-08-02 14:44:10|2501|2500|2501.5|2500|2501.5|2500.5|2500.5|2499.5|1288
1627915460000|2021-08-02 14:44:20|2501|2499.5|2500.5|2499.5|2501|2499.5|2500|2499.5|80
1627915470000|2021-08-02 14:44:30|2500||2500||2500.5||2500||1000
1627915480000|2021-08-02 14:44:40|2500.5|2500|2500.5|2499.5|2500.5|2500|2500|2499.5|247
1627915490000|2021-08-02 14:44:50|2500|2499|2499.5|2498.5|2500|2499|2499|2498.5|253
1627915500000|2021-08-02 14:45:00|2499|2499|2499.5|2498.5|2499.5|2499|2499|2498|272
1627915510000|2021-08-02 14:45:10|2500|2499|2500|2499|2500.5|2500|2500|2499|360
1627915520000|2021-08-02 14:45:20|2499.5|2498.5|2499.5|2498.5|2499.5|2499|2499|2498.5|1200
1627915530000|2021-08-02 14:45:30|2499|2498|2499|2498|2499|2498|2498.5|2497.5|1000
1627915540000|2021-08-02 14:45:40|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|2498|2497.5|0
1627915550000|2021-08-02 14:45:50|2499|2498|2499|2498|2499.5|2499|2499|2497.5|944
1627915560000|2021-08-02 14:46:00|2498.5|2497.5|2498.5|2497.5|2498.5|2498|2498.5|2497.5|214
1627915570000|2021-08-02 14:46:10|2499|2498|2500|2498.5|2500|2499|2498.5|2497.5|540
1627915580000|2021-08-02 14:46:20|2500.5|2499|2501|2499.5|2501|2499.5|2500|2498.5|1
1627915590000|2021-08-02 14:46:30|2500.5|2500|2501|2500|2501|2500|2500.5|2500|0
1627915600000|2021-08-02 14:46:40|2500.5|2499.5|2500.5|2499.5|2501|2500|2500|2499.5|122
1627915610000|2021-08-02 14:46:50|2500|2499|2501|2500|2501|2500|2500|2499|1949
1627915620000|2021-08-02 14:47:00|2500.5|2499.5|2500|2499|2500.5|2499.5|2500|2499|65
1627915630000|2021-08-02 14:47:10|2500.5|2498.5|2500.5|2499.5|2500.5|2500|2499|2498|1418
1627915640000|2021-08-02 14:47:20||2499||2499.5||2499.5||2499|0
1627915650000|2021-08-02 14:47:30|2500|2500|2500.5|2499|2500.5|2500|2500|2499|326
1627915660000|2021-08-02 14:47:40|2500|2500|2499.5|2498.5|2500.5|2500|2499.5|2498.5|2370
1627915670000|2021-08-02 14:47:50|2499|2499|2499.5|2498.5|2499.5|2499|2499|2498.5|0
1627915680000|2021-08-02 14:48:00|2499|2498|2498.5|2498|2499|2498|2498.5|2498|9
1627915690000|2021-08-02 14:48:10|2498|2497.5|2500|2499|2500|2499|2498|2497|1206
1627915700000|2021-08-02 14:48:20|2500.5|2499.5|2500|2499|2500.5|2499.5|2499.5|2498.5|253
1627915720000|2021-08-02 14:48:40|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499|2498|0
1627915730000|2021-08-02 14:48:50|2499|2498|2498.5|2497.5|2499|2498|2498.5|2497.5|84
1627915740000|2021-08-02 14:49:00|2498|2497|2498|2497.5|2498.5|2498|2498|2497|2260
1627915750000|2021-08-02 14:49:10|2498.5|2498|2498.5|2497.5|2498.5|2498|2497.5|2497|272
1627915760000|2021-08-02 14:49:20|2499|2498|2498.5|2497.5|2499|2498|2498.5|2497.5|0
1627915770000|2021-08-02 14:49:30||2498||2497.5||2498||2497.5|0
1627915780000|2021-08-02 14:49:40|2498|2497|2498|2497|2498|2497.5|2497.5|2497|241
1627915790000|2021-08-02 14:49:50|2497.5|2496.5|2497|2496|2498|2496.5|2497|2496|1297
1627915800000|2021-08-02 14:50:00|2496.5|2495.5|2496.5|2495.5|2497|2496|2496|2495.5|0
1627915810000|2021-08-02 14:50:10|2496|2495|2495|2494.5|2496|2495|2495|2494.5|500
1627915820000|2021-08-02 14:50:20|2495.5|2495|2496.5|2495.5|2496.5|2495.5|2495.5|2495|1873
1627915830000|2021-08-02 14:50:30|2496|2495|2496|2495|2496|2495|2495.5|2494.5|142
1627915840000|2021-08-02 14:50:40|2495.5|2494.5|2495|2494|2495.5|2495|2494.5|2494|0
1627915850000|2021-08-02 14:50:50|2495.5|2494.5|2496|2495.5|2496|2495.5|2495.5|2494.5|0
1627915860000|2021-08-02 14:51:00|2495.5|2495|2496|2495|2496|2495|2495.5|2494.5|76
1627915870000|2021-08-02 14:51:10|2496.5|2495.5|2496.5|2495.5|2497|2496|2496.5|2495.5|0
1627915880000|2021-08-02 14:51:20|2496|2495|2496|2495|2496|2495|2495.5|2495|32
1627915900000|2021-08-02 14:51:40|2496.5|2495.5|2496.5|2495.5|2496.5|2496|2496|2495.5|415
1627915910000|2021-08-02 14:51:50|2497|2496|2497|2496|2497.5|2496.5|2496.5|2496|33
1627915920000|2021-08-02 14:52:00|2496.5|2495.5|2496|2495|2496.5|2495.5|2496|2495|623
1627915930000|2021-08-02 14:52:10|2495.5|2494.5|2495.5|2494.5|2495.5|2494.5|2495|2494.5|476
1627915940000|2021-08-02 14:52:20|2495|2494|2494.5|2493|2495.5|2494.5|2494|2493|3100
1627915950000|2021-08-02 14:52:30|2494|2492.5|2493|2492.5|2494|2492.5|2492|2491.5|2647
1627915960000|2021-08-02 14:52:40|2493.5|2493|2493.5|2492.5|2493.5|2493|2493|2492|140
1627915970000|2021-08-02 14:52:50|2493|2493|2493.5|2492|2493.5|2493|2493|2492|138
1627915980000|2021-08-02 14:53:00|2494|2492.5|2492|2491|2494|2493|2491.5|2491|1240
1627915990000|2021-08-02 14:53:10|2492.5|2491.5|2490.5|2489.5|2493.5|2492.5|2490|2489.5|21414
1627916000000|2021-08-02 14:53:20|2490|2489|2490|2489|2490.5|2490|2489.5|2489|3625
1627916010000|2021-08-02 14:53:30|2490.5|2489.5|2490|2489|2490.5|2489.5|2490|2489|701
1627916020000|2021-08-02 14:53:40||2489.5||2489.5||2489.5||2489.5|0
1627916030000|2021-08-02 14:53:50|2490.5|2490|2491|2490|2491.5|2490.5|2490|2489.5|5370
1627916040000|2021-08-02 14:54:00|2491.5||2491.5||2491.5||2491.5||0
1627916050000|2021-08-02 14:54:10|2491|2490.5|2492|2491|2492|2491|2491|2490.5|62
1627916060000|2021-08-02 14:54:20|2491.5||2491.5||2491.5||2491.5||0
1627916070000|2021-08-02 14:54:30|2491|2490.5|2491|2490|2491|2490.5|2491|2490|219
1627916080000|2021-08-02 14:54:40|2490.5||2491||2491||2490.5||0
1627916090000|2021-08-02 14:54:50|2491.5|2490.5|2491.5|2491|2491.5|2491|2491|2490.5|260
1627916100000|2021-08-02 14:55:00|2491|2490.5|2489|2488|2491|2490.5|2488.5|2488|2927
1627916110000|2021-08-02 14:55:10|2488.5||2489||2489||2488.5||146
1627916120000|2021-08-02 14:55:20|2489.5|2488.5|2489|2488|2490|2488.5|2489|2488|405
1627916130000|2021-08-02 14:55:30||2488.5||2488||2488.5||2488|0
1627916140000|2021-08-02 14:55:40|2489.5|2488.5|2489.5|2489|2490|2489|2489|2488.5|96
1627916150000|2021-08-02 14:55:50|2489|2488.5|2488.5|2487.5|2489|2488.5|2488|2487.5|2169
1627916160000|2021-08-02 14:56:00|2489|2488|2488.5|2487.5|2489|2488.5|2488.5|2487.5|1591
1627916170000|2021-08-02 14:56:10|2488|2487|2488|2487.5|2488|2487.5|2487.5|2487|2007
1627916180000|2021-08-02 14:56:20|2487.5|2487|2487.5|2486.5|2487.5|2487|2487|2486.5|2251
1627916190000|2021-08-02 14:56:30|2488|2487|2488|2487.5|2488.5|2487.5|2487.5|2487|1097
1627916200000|2021-08-02 14:56:40|2487.5|2487|2488|2487|2488|2487|2487.5|2487|0
1627916230000|2021-08-02 14:57:10|2487.5||2487.5||2488||2487.5||951
1627916240000|2021-08-02 14:57:20|2488|2487.5|2487.5|2487|2488|2487.5|2487.5|2487|1
1627916250000|2021-08-02 14:57:30|2487|2486.5|2487|2486.5|2487|2486.5|2486.5|2485.5|1169
1627916260000|2021-08-02 14:57:40|2487.5|2487|2487|2486.5|2487.5|2487|2487|2486|1381
1627916270000|2021-08-02 14:57:50|2487.5|2486|2488.5|2487.5|2488.5|2487.5|2487.5|2486|598
1627916280000|2021-08-02 14:58:00|2488|2488|2487.5|2487|2488|2488|2487|2486|1216
1627916290000|2021-08-02 14:58:10|2488|2487.5|2488|2487|2488.5|2487.5|2488|2487|75
1627916300000|2021-08-02 14:58:20||2487.5||2487.5||2487.5||2487|0
1627916310000|2021-08-02 14:58:30|2488.5|2488|2488.5|2487.5|2489|2488|2488|2487.5|358
1627916320000|2021-08-02 14:58:40|2488|2487|2488|2487|2488|2487|2487.5|2486.5|572
1627916340000|2021-08-02 14:59:00|2487.5||2488||2488||2487.5||23
1627916350000|2021-08-02 14:59:10|2488.5|2487.5|2488.5|2488|2489|2488|2488|2487.5|132
1627916360000|2021-08-02 14:59:20|2488|2487.5|2488.5|2488|2488.5|2488|2488|2487.5|3519
1627916370000|2021-08-02 14:59:30|2488|2487.5|2488|2487|2488.5|2487.5|2487.5|2487|3748
1627916380000|2021-08-02 14:59:40|2487.5|2487.5|2488|2487|2488.5|2488|2487|2486.5|1337
1627916390000|2021-08-02 14:59:50|2488.5|2486.5|2487.5|2486.5|2488.5|2487.5|2487.5|2486|1843
1627916400000|2021-08-02 15:00:00|2487|2486|2487.5|2486.5|2488|2487|2487|2486|416
1627916410000|2021-08-02 15:00:10|2488|2487|2488|2486.5|2489|2488|2488|2486.5|609
1627916420000|2021-08-02 15:00:20|2488.5|2487|2488.5|2488|2488.5|2488|2488.5|2487|250
1627916430000|2021-08-02 15:00:30|2489|2488.5|2489.5|2488.5|2489.5|2488.5|2488.5|2487.5|3574
1627916440000|2021-08-02 15:00:40|2489|2489|2490.5|2489.5|2490.5|2489.5|2489|2489|708
1627916450000|2021-08-02 15:00:50|2491|2490|2491|2490|2491|2490.5|2490.5|2489.5|1022
1627916460000|2021-08-02 15:01:00|2490.5|2489.5|2490|2489|2490.5|2489.5|2489.5|2488.5|100
1627916470000|2021-08-02 15:01:10|2489.5||2489.5||2490||2489.5||0
1627916480000|2021-08-02 15:01:20|2490|2489.5|2492|2491|2492|2491|2490|2489.5|0
1627916490000|2021-08-02 15:01:30|2491.5|2490.5|2492|2491|2492|2491|2491.5|2490.5|86
1627916500000|2021-08-02 15:01:40|2491.5|2490.5|2492|2491|2492.5|2491.5|2491.5|2490.5|223
1627916510000|2021-08-02 15:01:50|2491.5|2490.5|2491.5|2490.5|2492|2491|2491.5|2490.5|75
1627916520000|2021-08-02 15:02:00|2491|2491|2491|2490|2491.5|2491|2490|2489.5|2428
1627916530000|2021-08-02 15:02:10|2491.5|2490.5|2490.5|2490|2491.5|2491|2490.5|2490|564
1627916540000|2021-08-02 15:02:20|2490|2489.5|2491|2490|2491|2490.5|2490|2489|1930
1627916550000|2021-08-02 15:02:30||2490.5||2490||2490.5||2490|0
1627916570000|2021-08-02 15:02:50|2491.5|2490.5|2492|2491.5|2492|2491.5|2491.5|2490.5|994
1627916580000|2021-08-02 15:03:00|2491.5|2491|2491.5|2490.5|2492|2491.5|2491.5|2490.5|377
1627916590000|2021-08-02 15:03:10|||||||||200
1627916600000|2021-08-02 15:03:20|2491|2490|2491|2490|2491|2490|2490|2489|637
1627916610000|2021-08-02 15:03:30|2491.5|2490.5|2492|2491.5|2492.5|2491.5|2491|2490|320
1627916620000|2021-08-02 15:03:40|2491.5|2491|2492|2491|2492|2491.5|2491.5|2491|300
1627916630000|2021-08-02 15:03:50|2492.5|2491.5|2493|2492.5|2493.5|2492.5|2492.5|2491.5|3127
1627916640000|2021-08-02 15:04:00|2492.5|2492|2492.5|2492|2493.5|2492.5|2492.5|2492|361
1627916650000|2021-08-02 15:04:10|2493||2493.5||2493.5||2493||0
1627916660000|2021-08-02 15:04:20|2493|2492.5|2493|2492|2493.5|2492.5|2493|2492|230
1627916670000|2021-08-02 15:04:30|2493.5|2492.5|2494|2493|2494.5|2493.5|2493|2492.5|241
1627916680000|2021-08-02 15:04:40|2494.5|2493.5|2495|2494|2495.5|2494|2494.5|2493.5|771
1627916700000|2021-08-02 15:05:00|2494.5|2493.5|2494|2493|2494.5|2493.5|2493.5|2493|246
1627916710000|2021-08-02 15:05:10|2493.5|2492.5|2494|2493.5|2494|2493.5|2493.5|2492.5|1119
1627916720000|2021-08-02 15:05:20|2494.5|2493|2492.5|2492|2494.5|2493|2492.5|2491.5|1419
1627916730000|2021-08-02 15:05:30|2492|2491.5|2492|2491|2492|2491.5|2492|2491|76
1627916740000|2021-08-02 15:05:40|2492.5|2491.5|2493|2492|2493|2492|2492|2491.5|35
1627916750000|2021-08-02 15:05:50|2493.5|2491.5|2493|2492|2493.5|2492.5|2493|2491.5|0
1627916760000|2021-08-02 15:06:00|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|5
1627916770000|2021-08-02 15:06:10|2493|2492|2493.5|2493|2493.5|2493|2493|2492|0
1627916780000|2021-08-02 15:06:20|2494|2493.5|2494.5|2494|2495|2494|2494|2493.5|276
1627916790000|2021-08-02 15:06:30|2494|2493.5|2494.5|2494|2495|2494|2494|2493|2028
1627916800000|2021-08-02 15:06:40|2495|2494.5|2495|2494.5|2495|2494.5|2495|2494.5|449
1627916810000|2021-08-02 15:06:50|2495.5|2494|2495|2494|2495.5|2494|2495|2494|167
1627916820000|2021-08-02 15:07:00|2494.5|2493.5|2494.5|2493|2494.5|2493.5|2494|2493|475
1627916830000|2021-08-02 15:07:10|2494|2493.5|2493.5|2493|2494|2493.5|2493.5|2493|149
1627916840000|2021-08-02 15:07:20|2494|2492.5|2493.5|2492.5|2494|2492.5|2493|2492.5|124
1627916850000|2021-08-02 15:07:30|2494|2493|2493.5|2493|2494.5|2493.5|2493.5|2493|154
1627916860000|2021-08-02 15:07:40|2494|2493.5|2493.5|2493|2494.5|2493.5|2493.5|2493|64
1627916880000|2021-08-02 15:08:00|2493|2492.5|2493|2492|2493.5|2493|2493|2492|1375
1627916890000|2021-08-02 15:08:10|2492.5|2492.5|2492|2491.5|2493.5|2492.5|2492|2491.5|1043
1627916900000|2021-08-02 15:08:20|2492.5|2492|2494|2493|2494|2493|2492.5|2492|275
1627916910000|2021-08-02 15:08:30|2494.5|2493.5|2494|2493.5|2494.5|2493.5|2494|2493.5|0
1627916920000|2021-08-02 15:08:40|2494.5||2494.5||2494.5||2494.5||0
1627916930000|2021-08-02 15:08:50|2495|2494|2495|2494|2495|2494|2495|2494|0
1627916940000|2021-08-02 15:09:00|2494.5||2494.5||2494.5||2494.5||0
1627916960000|2021-08-02 15:09:20|2495|2493.5|2494.5|2494|2495|2494.5|2494.5|2493.5|743
1627916980000|2021-08-02 15:09:40|2495|2493.5|2494|2493.5|2495|2494|2494|2493.5|449
1627916990000|2021-08-02 15:09:50|2493.5|2493|2493.5|2492.5|2493.5|2493|2493.5|2492|571
1627917000000|2021-08-02 15:10:00|2493|2492|2492|2491|2493|2492|2491|2490.5|5824
1627917010000|2021-08-02 15:10:10|2492.5|2491.5|2492|2491|2492.5|2492|2491|2490.5|5581
1627917020000|2021-08-02 15:10:20|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|2492.5|2491|0
1627917030000|2021-08-02 15:10:30|2492|2492|2491.5|2491|2492.5|2492|2491.5|2491|5074
1627917040000|2021-08-02 15:10:40|2492|2491.5|2492|2491|2492|2491.5|2491.5|2491|1164
1627917050000|2021-08-02 15:10:50|2492.5|2491.5|2493|2492.5|2493.5|2493|2492.5|2491.5|890
1627917070000|2021-08-02 15:11:10|||||||||146
1627917080000|2021-08-02 15:11:20|2493.5|2493|2493.5|2493|2493.5|2493|2493.5|2492.5|631
1627917090000|2021-08-02 15:11:30|2493|2492.5|2493|2492.5|2493|2492.5|2493|2492.5|304
1627917110000|2021-08-02 15:11:50|2493.5||2493||2493.5||2493||146
1627917130000|2021-08-02 15:12:10|2493.5|2493|2493.5|2492.5|2493.5|2493|2493|2492.5|19
1627917140000|2021-08-02 15:12:20|2494|2493|2494|2493.5|2494|2493.5|2493.5|2492.5|563
1627917150000|2021-08-02 15:12:30|2493.5|2493|2493|2492.5|2493.5|2493|2493|2492.5|177
1627917160000|2021-08-02 15:12:40|2492.5|2492|2492.5|2492|2493|2492|2492.5|2491.5|552
1627917170000|2021-08-02 15:12:50|2492|2489.5|2491|2490.5|2492|2490.5|2490.5|2489.5|12171
1627917180000|2021-08-02 15:13:00|2491.5|2491|2492.5|2491.5|2492.5|2491.5|2491.5|2491|804
1627917190000|2021-08-02 15:13:10|2492|2492|2494.5|2494|2494.5|2494|2492|2492|1875
1627917200000|2021-08-02 15:13:20|2494|2493.5|2494|2493|2494.5|2493.5|2494|2493|923
1627917210000|2021-08-02 15:13:30|2494.5||2494||2494.5||2494||0
1627917220000|2021-08-02 15:13:40|2494.5|2493.5|2494|2493|2494.5|2494|2493|2492.5|5538
1627917230000|2021-08-02 15:13:50|2494.5|2493.5|2493.5|2493|2494.5|2494|2493.5|2493|823
1627917240000|2021-08-02 15:14:00|2494|2492.5|2493|2492|2494|2492.5|2492.5|2492|767
1627917250000|2021-08-02 15:14:10|2492.5|2491.5|2492|2491.5|2492.5|2491.5|2492|2491.5|594
1627917260000|2021-08-02 15:14:20|2492.5|2492|2493|2492|2493|2492|2492.5|2491.5|1077
1627917280000|2021-08-02 15:14:40|2492.5|2491.5|2492.5|2491|2492.5|2491.5|2491.5|2491|1087
1627917290000|2021-08-02 15:14:50|2492|2491.5|2492|2491|2493|2492|2492|2491|1589
1627917300000|2021-08-02 15:15:00|2491.5|2490.5|2491.5|2490.5|2491.5|2490.5|2491.5|2490.5|735
1627917310000|2021-08-02 15:15:10|2492|2491|2491.5|2491|2492|2491|2491.5|2491|292
1627917320000|2021-08-02 15:15:20|2491|2490.5|2489.5|2489|2491|2490.5|2489|2488.5|7558
1627917330000|2021-08-02 15:15:30|||||||||167
1627917340000|2021-08-02 15:15:40|2490|2489.5|2489.5|2488.5|2490|2489.5|2489|2488|1418
1627917350000|2021-08-02 15:15:50|2490|2489|2489.5|2489|2490|2489|2489.5|2489|0
1627917360000|2021-08-02 15:16:00|2489|2488.5|2488|2487.5|2489|2488.5|2488|2487|8614
1627917370000|2021-08-02 15:16:10|2488.5|2488|2489|2488|2489|2488.5|2488.5|2487.5|1900
1627917380000|2021-08-02 15:16:20|2488.5|2487.5|2488|2487|2488.5|2487.5|2487.5|2487|126
1627917390000|2021-08-02 15:16:30|2487.5|2486.5|2487.5|2486.5|2488|2487|2487.5|2486.5|60
1627917400000|2021-08-02 15:16:40||2487||2487||2487||2486.5|200
1627917410000|2021-08-02 15:16:50|2487|2486.5|2488|2487|2488|2487.5|2487|2486.5|1778
1627917420000|2021-08-02 15:17:00|2487.5|2487.5|2487.5|2486.5|2488|2487.5|2487|2486.5|647
1627917430000|2021-08-02 15:17:10|2487|2486|2487.5|2486.5|2487.5|2486.5|2487|2486|0
1627917440000|2021-08-02 15:17:20|2488|2487|2489.5|2488.5|2489.5|2489|2487.5|2486.5|1396
1627917450000|2021-08-02 15:17:30|2489|2489|2488.5|2488|2489.5|2489|2488.5|2488|589
1627917460000|2021-08-02 15:17:40|2488|2487.5|2488.5|2487|2488.5|2488|2487.5|2487|2141
1627917470000|2021-08-02 15:17:50||2487.5||2488||2488||2487.5|44
1627917480000|2021-08-02 15:18:00|2489|2488.5|2488.5|2488|2489|2488.5|2488.5|2487.5|331
1627917500000|2021-08-02 15:18:20|2488|2487.5|2488|2487|2488|2487.5|2488|2487|460
1627917510000|2021-08-02 15:18:30|2487.5|2486.5|2488|2487.5|2488|2487.5|2487.5|2486.5|3606
1627917520000|2021-08-02 15:18:40|||||||||550
1627917530000|2021-08-02 15:18:50|2488.5||2488||2488.5||2488||367
1627917540000|2021-08-02 15:19:00|2487.5|2487|2487|2486.5|2487.5|2487|2487|2486|867
1627917550000|2021-08-02 15:19:10|2486.5|2486|2487|2486.5|2487|2486.5|2486.5|2486|647
1627917560000|2021-08-02 15:19:20|2486.5|2486|2486.5|2485.5|2486.5|2486|2486|2485.5|1474
1627917570000|2021-08-02 15:19:30|2487|2486|2488|2487|2488|2487|2487|2486|522
1627917580000|2021-08-02 15:19:40|2487.5|2486.5|2487.5|2486.5|2488|2486.5|2487|2486|1
1627917590000|2021-08-02 15:19:50||2487||2487||2487||2487|206
1627917600000|2021-08-02 15:20:00|2488|2487.5|2487.5|2486.5|2488.5|2487.5|2487.5|2486.5|2446
1627917610000|2021-08-02 15:20:10||2487||2487||2487||2486.5|0
1627917620000|2021-08-02 15:20:20|2487|2486.5|2487|2486.5|2487|2487|2487|2486.5|511
1627917630000|2021-08-02 15:20:30||2486||2486.5||2486.5||2486|0
1627917640000|2021-08-02 15:20:40|2486.5|2486|2487|2486|2487|2486|2486.5|2486|2181
1627917650000|2021-08-02 15:20:50|2487.5|2486.5|2487|2486|2487.5|2487|2487|2486|2548
1627917660000|2021-08-02 15:21:00|2486.5|2486.5|2486.5|2485.5|2486.5|2486.5|2486|2485|3307
1627917670000|2021-08-02 15:21:10|2486|2486|2487|2486|2487|2486|2486|2486|500
1627917680000|2021-08-02 15:21:20|2486.5|2486.5|2487|2486|2487|2486.5|2486.5|2485.5|1401
1627917690000|2021-08-02 15:21:30|2486.5|2485.5|2486|2485.5|2486.5|2485.5|2486|2485.5|185
1627917700000|2021-08-02 15:21:40|2485.5|2485|2486|2485|2486|2485|2485.5|2485|106
1627917710000|2021-08-02 15:21:50||2485.5||2485||2485.5||2485|0
1627917720000|2021-08-02 15:22:00||2485.5||2485.5||2485.5||2485|0
1627917730000|2021-08-02 15:22:10|2485.5|2485|2485|2484.5|2486|2485|2485|2484|2446
1627917740000|2021-08-02 15:22:20|2484.5|2484|2485|2484|2485|2484.5|2484.5|2483.5|628
1627917750000|2021-08-02 15:22:30||2484.5||2484||2484.5||2484|208
1627917770000|2021-08-02 15:22:50|2484.5||2484.5||2484.5||2484.5||95
1627917780000|2021-08-02 15:23:00|2484|2483|2484.5|2483.5|2484.5|2484|2483.5|2483|1939
1627917790000|2021-08-02 15:23:10|2485|2484|2485|2484.5|2485.5|2485|2484.5|2483.5|2184
1627917800000|2021-08-02 15:23:20|2485.5|2485|2485.5|2485|2485.5|2485|2485|2485|711
1627917810000|2021-08-02 15:23:30|2485|2484.5|2485.5|2485|2486|2485|2485|2484.5|26
1627917820000|2021-08-02 15:23:40|2486||2486||2486||2485.5||0
1627917830000|2021-08-02 15:23:50|2486.5|2485.5|2486|2485.5|2486.5|2485.5|2486|2485.5|603
1627917840000|2021-08-02 15:24:00||2485||2485.5||2485.5||2485|0
1627917870000|2021-08-02 15:24:30|2486.5|2486|2486.5|2485.5|2487|2486|2486|2485.5|664
1627917880000|2021-08-02 15:24:40|2487||2486.5||2487||2486.5||0
1627917890000|2021-08-02 15:24:50|2486||2486||2486.5||2486||530
1627917900000|2021-08-02 15:25:00|2486.5|2486|2486|2485.5|2487|2486|2486|2485.5|568
1627917910000|2021-08-02 15:25:10|2485.5|2485|2486.5|2485.5|2486.5|2486|2485.5|2485|638
1627917920000|2021-08-02 15:25:20|2486|2485|2486.5|2485.5|2486.5|2485.5|2486|2485|308
1627917930000|2021-08-02 15:25:30|2486|2485|2485.5|2484.5|2486|2485|2485|2484.5|2784
1627917940000|2021-08-02 15:25:40|2485|2485|2485.5|2484.5|2485.5|2485|2485|2484.5|1339
1627917950000|2021-08-02 15:25:50|2485|2485|2484.5|2483.5|2485|2485|2484.5|2483.5|97
1627917960000|2021-08-02 15:26:00|2484|2483|2484|2483|2484|2483|2483.5|2483|1726
1627917970000|2021-08-02 15:26:10|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483|2482|1636
1627917980000|2021-08-02 15:26:20|2484|2483|2484|2483.5|2484|2483.5|2484|2483|1965
1627917990000|2021-08-02 15:26:30|2484.5|2483|2484|2483|2484.5|2483.5|2483.5|2483|782
1627918000000|2021-08-02 15:26:40|2484.5|2483.5|2484|2483|2484.5|2483.5|2483.5|2483|362
1627918010000|2021-08-02 15:26:50|2484.5|2483.5|2485|2484.5|2485|2484.5|2484|2483.5|334
1627918020000|2021-08-02 15:27:00|2485.5|2485|2486|2485.5|2486|2485.5|2485|2484.5|1639
1627918030000|2021-08-02 15:27:10|2485.5|2485|2485.5|2485|2486|2485.5|2485.5|2485|661
1627918040000|2021-08-02 15:27:20|2486|2484.5|2486|2485|2486|2485|2485.5|2484.5|275
1627918050000|2021-08-02 15:27:30|2485.5|2484.5|2485.5|2484.5|2485.5|2485|2485|2484.5|550
1627918060000|2021-08-02 15:27:40|2485||2485||2485.5||2485||60
1627918070000|2021-08-02 15:27:50|2485.5|2485|2485.5|2485|2485.5|2485|2485.5|2485|246
1627918080000|2021-08-02 15:28:00|2486|2485.5|2486.5|2485|2486.5|2485.5|2486|2485|1009
1627918090000|2021-08-02 15:28:10|2486|2485.5|2485.5|2485|2486|2485.5|2485.5|2484.5|1049
1627918100000|2021-08-02 15:28:20|2485|2484.5|2485|2484.5|2485.5|2485|2485|2484|1707
1627918110000|2021-08-02 15:28:30|2484.5|2484|2485|2484|2485|2484.5|2484.5|2484|537
1627918140000|2021-08-02 15:29:00||2484.5||2484.5||2484.5||2484.5|0
1627918150000|2021-08-02 15:29:10|2485.5||2485.5||2485.5||2485||986
1627918160000|2021-08-02 15:29:20|2485|2484|2485|2484.5|2485.5|2484.5|2484.5|2484|592
1627918170000|2021-08-02 15:29:30|2484.5|2484|2484.5|2484|2484.5|2484|2484.5|2483.5|921
1627918180000|2021-08-02 15:29:40|2484|2483.5|2483.5|2482.5|2484|2483.5|2483.5|2482.5|1085
1627918190000|2021-08-02 15:29:50||2483||2482.5||2483||2482.5|713
1627974020000|2021-08-03 07:00:20|2558.5|2552.5|2567|2562|2568|2564.5|2558.5|2552.5|159820
1627974030000|2021-08-03 07:00:30|2566.5|2561|2567|2562.5|2568|2563|2565|2560|3716
1627974040000|2021-08-03 07:00:40|2566.5|2565|2565.5|2561|2566.5|2565.5|2562|2560.5|4899
1627974050000|2021-08-03 07:00:50|2565|2565|2567|2562|2567|2565|2565|2561|984
1627974060000|2021-08-03 07:01:00|2566.5|2561.5|2558.5|2554|2567|2561.5|2558.5|2554|8346
1627974070000|2021-08-03 07:01:10|2558|2554.5|2562|2557|2562.5|2557|2557.5|2554.5|1648
1627974080000|2021-08-03 07:01:20|2561.5|2560|2567.5|2565|2568|2565.5|2561|2557|12881
1627974090000|2021-08-03 07:01:30|2567|2564.5|2563|2561|2568|2564.5|2563|2560.5|2942
1627974100000|2021-08-03 07:01:40|2562.5|2562|2565.5|2562|2565.5|2562|2562.5|2562|400
1627974110000|2021-08-03 07:01:50|2565|2560|2563.5|2560|2565.5|2562|2563.5|2560|3957
1627974120000|2021-08-03 07:02:00|2564|2560.5|2561.5|2557.5|2564|2560.5|2561.5|2556|3870
1627974130000|2021-08-03 07:02:10|2561|2559.5|2564.5|2560.5|2565|2562.5|2560|2556|2000
1627974140000|2021-08-03 07:02:20|2565|2561|2565|2561|2565.5|2561|2564.5|2560.5|1606
1627974150000|2021-08-03 07:02:30|2565.5|2561.5|2566|2563.5|2568|2565|2565.5|2561.5|2045
1627974160000|2021-08-03 07:02:40|2565.5|2562|2565.5|2563|2566|2563|2565.5|2562|2675
1627974170000|2021-08-03 07:02:50|2563|2562|2566.5|2562.5|2567.5|2562.5|2563|2560.5|4112
1627974180000|2021-08-03 07:03:00|2568|2563.5|2569.5|2565.5|2569.5|2565.5|2566|2563.5|7428
1627974190000|2021-08-03 07:03:10|2570|2567.5|2572.5|2567|2573|2569.5|2568|2565|15676
1627974200000|2021-08-03 07:03:20|2574|2567.5|2574|2570.5|2574|2573.5|2573|2567.5|3094
1627974210000|2021-08-03 07:03:30|2574.5|2571.5|2574.5|2571.5|2575|2572|2574.5|2571.5|1345
1627974220000|2021-08-03 07:03:40|2574||2574||2574||2574||330
1627974230000|2021-08-03 07:03:50|2573.5|2571|2571|2570.5|2573.5|2571|2571|2570|2669
1627974240000|2021-08-03 07:04:00|2572||2572||2574||2572||1564
1627974250000|2021-08-03 07:04:10|2573|2570|2574|2570.5|2574.5|2571|2572|2570|2950
1627974260000|2021-08-03 07:04:20|2573.5|2570|2573.5|2570.5|2573.5|2570.5|2573.5|2570|229
1627974270000|2021-08-03 07:04:30|2574|2570|2573|2570|2574|2570|2573|2570|250
1627974280000|2021-08-03 07:04:40|2572|2569.5|2571.5|2569|2573|2571.5|2569.5|2565.5|12076
1627974290000|2021-08-03 07:04:50||2571||2569||2571||2569|275
1627974300000|2021-08-03 07:05:00|2572|2571|2569.5|2566|2573|2571|2568.5|2565.5|1203
1627974310000|2021-08-03 07:05:10|2569|2565.5|2569.5|2566.5|2569.5|2566.5|2569|2565.5|3341
1627974320000|2021-08-03 07:05:20|2570|2567|2565.5|2561|2573|2571.5|2565.5|2561|16694
1627974330000|2021-08-03 07:05:30|2566|2561.5|2564|2560.5|2567|2563|2562.5|2560|3712
1627974340000|2021-08-03 07:05:40|2564.5|2561|2566|2562|2566|2562.5|2564.5|2561|1004
1627974350000|2021-08-03 07:05:50|2565.5|2562.5|2565|2563|2566|2563|2565|2562|4127
1627974360000|2021-08-03 07:06:00|2564.5|2560|2560|2556|2564.5|2560|2558|2554|5979
1627974380000|2021-08-03 07:06:20|2559.5|2556.5|2562.5|2560|2562.5|2560|2559|2556|5458
1627974390000|2021-08-03 07:06:30|2564|2560.5|2565|2561|2565.5|2561|2564|2560|3500
1627974400000|2021-08-03 07:06:40|2565.5|2561.5|2563.5|2561|2565.5|2563|2563.5|2561|2081
1627974410000|2021-08-03 07:06:50|2564|2561.5|2565|2561|2565|2561.5|2564|2561|1678
1627974420000|2021-08-03 07:07:00|2564.5|2561.5|2567.5|2563.5|2567.5|2563.5|2564|2561.5|2703
1627974430000|2021-08-03 07:07:10|2568|2564|2568.5|2565|2569|2565|2568|2564|405
1627974440000|2021-08-03 07:07:20|2568|2564|2567|2565|2568.5|2565|2567|2564|21
1627974450000|2021-08-03 07:07:30|2566|2566|2565|2561|2566|2566|2565|2560.5|5709
1627974460000|2021-08-03 07:07:40|2564.5|2561.5|2563|2561|2565.5|2562|2563|2561|490
1627974470000|2021-08-03 07:07:50|2564|2561.5|2565.5|2562|2565.5|2562|2561.5|2561|7306
1627974480000|2021-08-03 07:08:00|2565|2562.5|2564|2561.5|2565|2562.5|2564|2561|226
1627974490000|2021-08-03 07:08:10|2563|2561|2562.5|2559.5|2564|2561|2562.5|2559|142
1627974500000|2021-08-03 07:08:20|2562|2560|2561|2558.5|2562.5|2560|2560.5|2557|333
1627974510000|2021-08-03 07:08:30|2558.5|2557.5|2564|2561|2564|2561|2558.5|2557|7691
1627974520000|2021-08-03 07:08:40|2564.5|2561.5|2563|2560|2564.5|2561.5|2562|2560|1661
1627974530000|2021-08-03 07:08:50|2563.5|2560.5|2561|2557.5|2563.5|2561|2560.5|2557.5|2482
1627974540000|2021-08-03 07:09:00|2561.5|2558|2560|2556.5|2561.5|2558.5|2559.5|2556.5|511
1627974550000|2021-08-03 07:09:10|2559.5|2557|2559.5|2557|2559.5|2557|2559.5|2557|635
1627974560000|2021-08-03 07:09:20|2559|2556.5|2564|2562|2564|2562|2558|2554.5|9987
1627974570000|2021-08-03 07:09:30|2565|2563|2563.5|2561.5|2566|2564.5|2563|2560.5|1881
1627974580000|2021-08-03 07:09:40|2563|2560|2564.5|2562|2564.5|2562|2563|2560|1137
1627974590000|2021-08-03 07:09:50|2564|2562.5|2566|2563.5|2568.5|2566.5|2564|2562.5|5894
1627974600000|2021-08-03 07:10:00|2565.5|2562.5|2566|2564|2566|2564|2564.5|2560.5|291
1627974610000|2021-08-03 07:10:10|2565|2563|2564|2561|2565|2563|2564|2560|1238
1627974620000|2021-08-03 07:10:20|2563.5|2561.5|2563.5|2561.5|2564|2562|2562.5|2561.5|540
1627974630000|2021-08-03 07:10:30|2563|2561|2561|2558|2563|2561|2560|2557.5|8135
1627974640000|2021-08-03 07:10:40|2560.5|2558.5|2558.5|2557|2560.5|2558.5|2558.5|2557|13
1627974650000|2021-08-03 07:10:50|2559.5|2557.5|2559.5|2557.5|2559.5|2557.5|2559.5|2557.5|10
1627974660000|2021-08-03 07:11:00|2558.5|2557|2559.5|2557|2559.5|2557|2558.5|2557|70
1627974670000|2021-08-03 07:11:10|2560|2557.5|2560|2557.5|2560.5|2559.5|2559.5|2557.5|1605
1627974680000|2021-08-03 07:11:20|2559.5|2554.5|2560|2557.5|2561|2558.5|2558|2554.5|3054
1627974690000|2021-08-03 07:11:30|2560.5|2558|2564|2561|2564|2561|2560.5|2558|632
1627974700000|2021-08-03 07:11:40|2563.5|2560.5|2563.5|2560.5|2564|2561|2563.5|2560.5|212
1627974710000|2021-08-03 07:11:50|2564|2561|2562.5|2560.5|2564|2561|2562.5|2560.5|4
1627974720000|2021-08-03 07:12:00|2562|2560|2562.5|2560.5|2562.5|2560.5|2562|2560|291
1627974730000|2021-08-03 07:12:10|2563|2561|2563|2561.5|2564|2562.5|2563|2561|1220
1627974740000|2021-08-03 07:12:20|2562.5|2560.5|2563|2560.5|2563|2560.5|2560.5|2557.5|10169
1627974750000|2021-08-03 07:12:30|2564|2561|2564|2561.5|2564|2563.5|2561|2559.5|9940
1627974760000|2021-08-03 07:12:40|||||||||348
1627974770000|2021-08-03 07:12:50|2562.5|2561|2561.5|2560|2562.5|2561|2559.5|2558.5|4168
1627974780000|2021-08-03 07:13:00|2562|2560.5|2563.5|2561|2563.5|2563|2561.5|2560.5|4232
1627974790000|2021-08-03 07:13:10|2564|2562.5|2563.5|2561.5|2564|2562.5|2563.5|2561|1071
1627974800000|2021-08-03 07:13:20||2561||2561.5||2561.5||2561|115
1627974810000|2021-08-03 07:13:30|2562.5|2562|2562.5|2560|2564.5|2562|2561.5|2558.5|4775
1627974820000|2021-08-03 07:13:40|2562|2560.5|2562|2560|2562.5|2560.5|2561.5|2558.5|641
1627974830000|2021-08-03 07:13:50|2562.5|2560.5|2562|2560.5|2562.5|2560.5|2562|2560.5|0
1627974840000|2021-08-03 07:14:00|2561.5|2560|2561|2559.5|2561.5|2560|2561|2559.5|800
1627974860000|2021-08-03 07:14:20|2561.5|2561|2564.5|2562|2564.5|2563|2561.5|2561|8822
1627974870000|2021-08-03 07:14:30|2565|2563|2565|2563|2567.5|2565.5|2565|2563|2325
1627974880000|2021-08-03 07:14:40|2564|2562|2561.5|2560|2564|2562|2561.5|2560|460
1627974890000|2021-08-03 07:14:50|2562|2560.5|2562|2560.5|2562|2560.5|2561.5|2560|3022
1627974900000|2021-08-03 07:15:00|2563|2561|2563|2561|2565|2563.5|2563|2560.5|3102
1627974910000|2021-08-03 07:15:10|2563.5|2561.5|2564.5|2561.5|2564.5|2561.5|2563.5|2561.5|499
1627974920000|2021-08-03 07:15:20|2564|2562|2569|2567|2569|2567|2563.5|2562|5134
1627974930000|2021-08-03 07:15:30|2568.5|2566.5|2567.5|2566|2569.5|2568|2564.5|2563|10954
1627974940000|2021-08-03 07:15:40|2567|2566.5|2568|2566.5|2568.5|2567.5|2567|2566|2548
1627974950000|2021-08-03 07:15:50|2568.5|2567|2568.5|2567.5|2568.5|2567.5|2568|2567|734
1627974960000|2021-08-03 07:16:00|2568|2568|2568.5|2567|2569|2568.5|2568|2567|1397
1627974970000|2021-08-03 07:16:10|2568|2566.5|2567.5|2566.5|2568|2567|2565.5|2564.5|4826
1627974980000|2021-08-03 07:16:20|2567|2566|2566|2564|2567|2566|2565.5|2564|494
1627974990000|2021-08-03 07:16:30|2565.5|2564.5|2565|2564|2566.5|2565.5|2565|2564|2970
1627975000000|2021-08-03 07:16:40|2565.5|2564.5|2564.5|2563|2566|2565|2564.5|2563|1281
1627975010000|2021-08-03 07:16:50|2565|2563.5|2569|2567.5|2569|2568|2565|2563.5|10825
1627975020000|2021-08-03 07:17:00|2568.5|2568|2568|2567|2568.5|2568|2568|2566.5|307
1627975030000|2021-08-03 07:17:10|2567|2566.5|2567|2565.5|2567.5|2566.5|2565|2564|4557
1627975040000|2021-08-03 07:17:20|2566.5|2565|2563.5|2562.5|2567.5|2566|2563|2562|5443
1627975050000|2021-08-03 07:17:30|2564|2563|2566.5|2565|2567|2565|2564|2563|3807
1627975060000|2021-08-03 07:17:40|2566|2564.5|2566|2565|2566|2565|2564.5|2563.5|8113
1627975070000|2021-08-03 07:17:50|2565.5|2564.5|2564.5|2563|2565.5|2565|2564.5|2563|511
1627975080000|2021-08-03 07:18:00|2564|2562.5|2560.5|2559.5|2564|2562.5|2560|2559|736
1627975090000|2021-08-03 07:18:10|2561|2560|2562|2560.5|2562|2560.5|2561|2560|12
1627975100000|2021-08-03 07:18:20|2562.5|2561|2563.5|2562|2564|2563|2561|2560.5|3333
1627975110000|2021-08-03 07:18:30|2564|2561.5|2563|2561.5|2564|2562|2563|2561.5|90
1627975120000|2021-08-03 07:18:40|2563.5|2562|2561.5|2560|2563.5|2562.5|2561|2560|687
1627975130000|2021-08-03 07:18:50|2562|2560.5|2566.5|2565|2568|2567|2562|2560.5|4709
1627975140000|2021-08-03 07:19:00|2566||2566.5||2566.5||2566||37
1627975150000|2021-08-03 07:19:10|2567.5|2565.5|2566|2565|2567.5|2566|2566|2564.5|806
1627975160000|2021-08-03 07:19:20|2565.5|2564.5|2565|2563.5|2565.5|2564.5|2564.5|2563.5|149
1627975170000|2021-08-03 07:19:30|2565.5|2564|2565|2563.5|2565.5|2564.5|2564|2563|1698
1627975180000|2021-08-03 07:19:40|2565.5|2564|2566|2565.5|2567|2565.5|2565|2563.5|1112
1627975190000|2021-08-03 07:19:50|2566.5|2566|2567.5|2566.5|2568|2567|2566.5|2566|1851
1627975200000|2021-08-03 07:20:00|2568|2567|2569|2568|2570|2569.5|2567.5|2567|3283
1627975210000|2021-08-03 07:20:10|2569.5|2568.5|2568|2567|2569.5|2568.5|2567|2566.5|1966
1627975220000|2021-08-03 07:20:20|2567.5|2566.5|2567|2566|2567.5|2566.5|2566.5|2565.5|277
1627975230000|2021-08-03 07:20:30|2566.5|2565.5|2567|2565.5|2567|2566|2566.5|2565|208
1627975240000|2021-08-03 07:20:40|2564|2563.5|2563|2562|2566.5|2563.5|2561|2560|18301
1627975250000|2021-08-03 07:20:50|2563.5|2562.5|2562|2561|2563.5|2562.5|2562|2561|186
1627975260000|2021-08-03 07:21:00|2561.5|2560.5|2560.5|2559.5|2561.5|2560.5|2560.5|2559.5|254
1627975270000|2021-08-03 07:21:10|2560|2559|2563|2561.5|2563|2561.5|2559|2558|2169
1627975280000|2021-08-03 07:21:20|2562.5|2562|2564|2562.5|2564.5|2563|2562|2561|633
1627975290000|2021-08-03 07:21:30|2563.5|2562|2562.5|2561|2563.5|2562|2562|2561|0
1627975300000|2021-08-03 07:21:40|2562|2561.5|2564.5|2563|2564.5|2563.5|2562|2561.5|893
1627975310000|2021-08-03 07:21:50|2564|2563.5|2564.5|2563|2564.5|2563.5|2563.5|2562|1098
1627975320000|2021-08-03 07:22:00|2564|2562.5|2564.5|2563.5|2565|2564|2564|2562.5|544
1627975330000|2021-08-03 07:22:10|2565|2564|2565|2564|2565.5|2564|2564.5|2564|100
1627975340000|2021-08-03 07:22:20||2563.5||2564||2564||2563.5|0
1627975350000|2021-08-03 07:22:30|2564|2563.5|2564.5|2563|2566|2565|2563.5|2562|2398
1627975360000|2021-08-03 07:22:40|2565|2563.5|2567|2566.5|2567|2566.5|2565|2563.5|5314
1627975370000|2021-08-03 07:22:50|2567.5|2566|2566.5|2565.5|2568|2567.5|2566.5|2565.5|4128
1627975380000|2021-08-03 07:23:00|2566|2565|2565.5|2564.5|2566|2565|2565|2564.5|901
1627975390000|2021-08-03 07:23:10|2565|2564|2565|2564|2565|2564|2564|2562.5|1596
1627975400000|2021-08-03 07:23:20|2564.5|2563.5|2564.5|2563.5|2565|2564|2564.5|2563|1799
1627975410000|2021-08-03 07:23:30|2565|2564|2564|2562|2565|2564|2563.5|2562|424
1627975420000|2021-08-03 07:23:40|2563.5|2561.5|2564.5|2563|2565.5|2564|2563|2561.5|3596
1627975430000|2021-08-03 07:23:50|2564|2563.5|2564.5|2563.5|2564.5|2563.5|2564|2563.5|51
1627975440000|2021-08-03 07:24:00|2565|2563|2566.5|2566|2566.5|2566|2565|2563|905
1627975450000|2021-08-03 07:24:10|2566|2565.5|2567.5|2566.5|2568|2566.5|2564|2563.5|2668
1627975460000|2021-08-03 07:24:20|2567|2565.5|2565.5|2564.5|2567|2566.5|2565.5|2564.5|5364
1627975470000|2021-08-03 07:24:30|2566|2565|2567|2566|2567|2566|2565.5|2565|333
1627975480000|2021-08-03 07:24:40|2566.5|2566.5|2566|2565.5|2566.5|2566.5|2566|2565|0
1627975490000|2021-08-03 07:24:50|2565.5|2565|2567|2566|2567|2566|2565.5|2564.5|1536
1627975500000|2021-08-03 07:25:00|2567.5|2566.5|2570|2569|2570|2569|2566.5|2566|9374
1627975510000|2021-08-03 07:25:10|2570.5|2569.5|2571.5|2571|2572.5|2572|2570.5|2569|29085
1627975520000|2021-08-03 07:25:20|2571|2570|2570.5|2569.5|2571.5|2571|2570.5|2569|1940
1627975530000|2021-08-03 07:25:30|2570|2569|2571.5|2570.5|2571.5|2570.5|2570|2568.5|246
1627975540000|2021-08-03 07:25:40|2572|2571|2572|2571|2572|2571|2571.5|2571|0
1627975550000|2021-08-03 07:25:50|2571.5|2570.5|2571.5|2570|2571.5|2570.5|2571|2570|585
1627975560000|2021-08-03 07:26:00|2572|2570.5|2573|2572|2574|2572.5|2572|2570.5|6543
1627975570000|2021-08-03 07:26:10|2574.5|2572.5|2577.5|2576.5|2577.5|2576.5|2573.5|2571.5|16561
1627975580000|2021-08-03 07:26:20|2578|2577|2578|2577|2580|2579|2578|2576.5|5186
1627975590000|2021-08-03 07:26:30|2578.5|2577.5|2579|2578|2580|2578.5|2578.5|2577.5|882
1627975600000|2021-08-03 07:26:40|2579.5|2578.5|2579|2578.5|2580|2579|2578.5|2577|6929
1627975610000|2021-08-03 07:26:50|2578.5|2578|2579|2578.5|2579.5|2579|2578.5|2577|3583
1627975620000|2021-08-03 07:27:00|2579.5|2578|2582.5|2581|2583|2582|2579.5|2578|13098
1627975630000|2021-08-03 07:27:10|2583|2581.5|2582.5|2581|2584|2583|2582|2580.5|4540
1627975640000|2021-08-03 07:27:20|2582||2582||2582.5||2581.5||1600
1627975650000|2021-08-03 07:27:30|2582.5|2581.5|2585|2584|2585|2584|2582.5|2581.5|4439
1627975660000|2021-08-03 07:27:40|2584.5|2583.5|2584.5|2583|2585|2584|2583.5|2582|4378
1627975670000|2021-08-03 07:27:50|2584|2582.5|2586.5|2585|2587|2586|2583.5|2582|6445
1627975680000|2021-08-03 07:28:00|2586|2584|2584.5|2583.5|2586|2584|2584.5|2583|4155
1627975690000|2021-08-03 07:28:10|2585|2584|2585|2583.5|2585.5|2584|2584.5|2583|1723
1627975700000|2021-08-03 07:28:20|2584.5|2583|2583|2582|2584.5|2583|2582|2581.5|1171
1627975710000|2021-08-03 07:28:30|2583.5|2582.5|2584.5|2583.5|2586|2584|2583|2582|2457
1627975720000|2021-08-03 07:28:40|2584|2584|2585|2583.5|2585|2584|2584|2583.5|474
1627975730000|2021-08-03 07:28:50|2584|2584|2584.5|2583.5|2585|2584|2584|2583.5|83
1627975750000|2021-08-03 07:29:10||2583||2583.5||2584||2583|220
1627975760000|2021-08-03 07:29:20|2584|2582.5|2584.5|2583.5|2584.5|2584|2583.5|2581.5|2131
1627975770000|2021-08-03 07:29:30|2585|2584|2585|2583.5|2585|2584|2584|2583.5|3884
1627975780000|2021-08-03 07:29:40|2585.5|2584|2586|2585.5|2588|2586.5|2585.5|2584|4003
1627975790000|2021-08-03 07:29:50|2586.5|2585|2586|2585|2586.5|2585.5|2585.5|2584.5|1915
1627975800000|2021-08-03 07:30:00|2585.5|2584.5|2582|2581|2585.5|2584.5|2580.5|2579|5334
1627975810000|2021-08-03 07:30:10|2583|2581.5|2584|2583|2584|2583|2583|2581.5|877
1627975820000|2021-08-03 07:30:20|2583.5|2582.5|2583|2582|2583.5|2582.5|2582|2581|75
1627975830000|2021-08-03 07:30:30|2584|2582.5|2584|2583.5|2584|2583.5|2583|2582.5|2871
1627975840000|2021-08-03 07:30:40|2583|2582.5|2584.5|2583.5|2584.5|2583.5|2583|2582.5|3178
1627975850000|2021-08-03 07:30:50|2585|2584|2587.5|2586.5|2588.5|2588|2585|2584|12129
1627975860000|2021-08-03 07:31:00|2588|2587|2589.5|2588.5|2590|2589.5|2588|2587|6653
1627975870000|2021-08-03 07:31:10|2589|2588|2589.5|2588.5|2589.5|2588.5|2588.5|2588|2616
1627975880000|2021-08-03 07:31:20|2589|2588|2588|2587|2589.5|2588.5|2588|2587|733
1627975890000|2021-08-03 07:31:30|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|2587.5|2586|174
1627975900000|2021-08-03 07:31:40|2587|2586|2587.5|2586.5|2587.5|2586.5|2586.5|2585.5|1336
1627975920000|2021-08-03 07:32:00|2587|2586|2587|2586.5|2587.5|2586.5|2586.5|2585.5|1258
1627975930000|2021-08-03 07:32:10|2587.5|2586|2590|2589|2591|2590|2587.5|2585|13970
1627975940000|2021-08-03 07:32:20|2590.5|2589.5|2592|2591.5|2592|2591.5|2590.5|2589.5|3073
1627975950000|2021-08-03 07:32:30|2591.5|2591|2593|2592|2594|2593|2591.5|2590|3961
1627975960000|2021-08-03 07:32:40|2593.5|2592.5|2593.5|2593|2594|2593.5|2593|2592|8435
1627975970000|2021-08-03 07:32:50|2593|2592.5|2594|2593|2594|2593|2593|2592.5|3343
1627975980000|2021-08-03 07:33:00|2594.5|2593.5|2597.5|2597|2597.5|2597|2594.5|2593.5|17730
1627975990000|2021-08-03 07:33:10|2598|2595.5|2596.5|2595.5|2598|2596|2596.5|2595|2058
1627976000000|2021-08-03 07:33:20|2596|2595|2597|2596|2597|2596|2596|2595|3550
1627976010000|2021-08-03 07:33:30|2597.5|2596.5|2599.5|2598.5|2599.5|2598.5|2597.5|2596.5|16200
1627976020000|2021-08-03 07:33:40|2599|2598|2603.5|2602|2604|2602.5|2598|2596.5|57250
1627976030000|2021-08-03 07:33:50|2603|2602.5|2601.5|2600|2605|2603.5|2600.5|2599|14670
1627976040000|2021-08-03 07:34:00|2602|2600.5|2605.5|2604.5|2606.5|2604.5|2601.5|2600|5481
1627976050000|2021-08-03 07:34:10|2606|2605|2605.5|2604.5|2607.5|2606.5|2605|2604.5|9945
1627976060000|2021-08-03 07:34:20|2605|2605|2606.5|2605.5|2607|2606.5|2604|2602.5|8590
1627976070000|2021-08-03 07:34:30|2607||2607||2607.5||2606||382
1627976080000|2021-08-03 07:34:40|2607.5|2605|2604.5|2603|2607.5|2605|2602.5|2601.5|3581
1627976090000|2021-08-03 07:34:50|2605.5|2603.5|2604|2603|2605.5|2604|2604|2603|960
1627976100000|2021-08-03 07:35:00|2603.5|2602.5|2605.5|2604.5|2607|2606|2603|2602|12062
1627976110000|2021-08-03 07:35:10|2605|2603.5|2607|2606|2607|2606|2604.5|2603.5|2681
1627976120000|2021-08-03 07:35:20|2607.5|2606.5|2607.5|2606|2607.5|2606.5|2606.5|2605.5|2518
1627976130000|2021-08-03 07:35:30|2607|2606.5|2607.5|2606.5|2608|2606.5|2606.5|2605|1345
1627976140000|2021-08-03 07:35:40|2608|2607|2605.5|2605|2609|2608|2605.5|2603.5|6957
1627976150000|2021-08-03 07:35:50|2606|2604.5|2604.5|2603|2606.5|2604.5|2604.5|2602.5|1768
1627976160000|2021-08-03 07:36:00|2605|2603.5|2609|2608|2609|2608.5|2605|2603.5|8578
1627976170000|2021-08-03 07:36:10|2608.5|2608.5|2609|2607.5|2609|2608.5|2607.5|2606.5|3178
1627976180000|2021-08-03 07:36:20|2609.5|2608|2608.5|2607.5|2610|2609|2607.5|2606.5|407
1627976190000|2021-08-03 07:36:30|2609|2607|2609.5|2608|2610|2608.5|2609|2607|1264
1627976200000|2021-08-03 07:36:40|2610||2609||2610||2609||0
1627976210000|2021-08-03 07:36:50|2608.5|2607|2609.5|2608.5|2609.5|2608.5|2608.5|2607|4060
1627976220000|2021-08-03 07:37:00|2609|2607.5|2609.5|2608.5|2609.5|2608.5|2608.5|2607.5|515
1627976230000|2021-08-03 07:37:10|2609|2608|2609|2608|2609.5|2608.5|2608|2606.5|1292
1627976240000|2021-08-03 07:37:20|2608.5|2606.5|2608.5|2607.5|2609|2607.5|2607.5|2606.5|4489
1627976250000|2021-08-03 07:37:30|2608|2606.5|2607|2606|2608|2607|2607|2605.5|1199
1627976260000|2021-08-03 07:37:40|2606.5|2605|2606.5|2605|2606.5|2605|2605|2603.5|5526
1627976270000|2021-08-03 07:37:50|2606|2603.5|2605|2604|2606|2604.5|2604|2603.5|3557
1627976280000|2021-08-03 07:38:00|2606|2604.5|2607|2606|2609|2607|2606|2604.5|2646
1627976290000|2021-08-03 07:38:10|2607.5|2606.5|2608|2606.5|2608|2607|2606.5|2605|1795
1627976300000|2021-08-03 07:38:20|2608.5|2607|2608.5|2607.5|2609.5|2608.5|2608.5|2607|2345
1627976310000|2021-08-03 07:38:30|2607|2606.5|2604.5|2603|2608.5|2606.5|2604.5|2603|3015
1627976320000|2021-08-03 07:38:40|2605.5|2603.5|2604.5|2603|2605.5|2604|2604.5|2602.5|1745
1627976330000|2021-08-03 07:38:50|2605|2603.5|2606.5|2605|2606.5|2605|2604.5|2603.5|762
1627976340000|2021-08-03 07:39:00|2606|2604.5|2609|2607.5|2609|2607.5|2605.5|2604|2353
1627976350000|2021-08-03 07:39:10|2608.5|2607|2607.5|2606.5|2608.5|2607|2607|2606|1678
1627976360000|2021-08-03 07:39:20|2608|2607|2608|2606.5|2608.5|2607|2607.5|2606.5|1595
1627976370000|2021-08-03 07:39:30|2607.5|2607|2607.5|2606.5|2609|2608|2607.5|2606.5|2901
1627976380000|2021-08-03 07:39:40|2607|2606|2607.5|2606|2607.5|2606|2603.5|2602.5|5933
1627976390000|2021-08-03 07:39:50|2605.5|2605|2605.5|2605|2606|2605|2605.5|2604.5|1480
1627976400000|2021-08-03 07:40:00|2606|2605.5|2607.5|2606|2608|2607.5|2606|2605.5|1745
1627976410000|2021-08-03 07:40:10|2608|2606.5|2611|2610|2611|2610.5|2608|2606.5|11300
1627976420000|2021-08-03 07:40:20|2610.5|2609.5|2608|2606.5|2610.5|2609.5|2608|2606.5|2046
1627976430000|2021-08-03 07:40:30|2606|2605.5|2605.5|2604.5|2608|2607|2605.5|2604.5|10009
1627976440000|2021-08-03 07:40:40|2606|2605|2602.5|2600.5|2606|2605|2602|2600|3286
1627976450000|2021-08-03 07:40:50|2602|2600|2600|2599|2602|2600.5|2599.5|2598.5|1320
1627976460000|2021-08-03 07:41:00|2600.5|2599.5|2602.5|2601.5|2602.5|2601.5|2600.5|2599.5|2595
1627976470000|2021-08-03 07:41:10|2603|2602|2602|2600.5|2603.5|2602|2599.5|2599|4709
1627976480000|2021-08-03 07:41:20|2602.5|2601|2604|2602.5|2604|2603|2602.5|2601|1932
1627976490000|2021-08-03 07:41:30|2603.5|2603|2607|2606.5|2607|2606.5|2603.5|2603|9972
1627976500000|2021-08-03 07:41:40|2607.5|2607|2607.5|2606.5|2607.5|2607|2607|2606|532
1627976510000|2021-08-03 07:41:50|2608|2607|2610.5|2610|2610.5|2610|2608|2607|4464
1627976520000|2021-08-03 07:42:00|2611|2609.5|2609.5|2608|2612|2611|2609.5|2608|2248
1627976530000|2021-08-03 07:42:10|2609|2608.5|2612.5|2612|2612.5|2612|2609|2608.5|5771
1627976540000|2021-08-03 07:42:20|2613|2612.5|2613|2612|2613.5|2612.5|2612.5|2611|2744
1627976550000|2021-08-03 07:42:30|2611.5|2611|2613.5|2612.5|2614|2613.5|2611.5|2611|4432
1627976560000|2021-08-03 07:42:40|2613|2612|2613|2612|2613.5|2612.5|2612.5|2611.5|2355
1627976570000|2021-08-03 07:42:50|2612.5|2611.5|2614|2613|2614|2613|2611.5|2610.5|1357
1627976580000|2021-08-03 07:43:00|2613.5|2612.5|2611.5|2610.5|2613.5|2612.5|2611|2610|1107
1627976590000|2021-08-03 07:43:10|2612|2610|2611.5|2610|2612|2610.5|2610.5|2609|4278
1627976600000|2021-08-03 07:43:20|2611|2610.5|2612|2611|2612|2611|2611|2610|1241
1627976610000|2021-08-03 07:43:30|2611.5|2611.5|2613|2612.5|2614|2613|2611.5|2610.5|3264
1627976620000|2021-08-03 07:43:40|2612.5|2612|2610.5|2609.5|2613|2612.5|2610.5|2609.5|1764
1627976630000|2021-08-03 07:43:50|2611|2610|2611|2610|2611|2610|2610|2609|4883
1627976640000|2021-08-03 07:44:00|2610.5|2610.5|2611.5|2610.5|2611.5|2610.5|2610.5|2609.5|3325
1627976650000|2021-08-03 07:44:10|2612|2611|2612.5|2612|2613|2612|2612|2611|1181
1627976660000|2021-08-03 07:44:20|2613|2612.5|2613|2612|2613|2612.5|2613|2612|1727
1627976670000|2021-08-03 07:44:30|2611.5|2611|2612.5|2611.5|2612.5|2611.5|2611.5|2611|2752
1627976680000|2021-08-03 07:44:40|||||||||100
1627976690000|2021-08-03 07:44:50||2612||2612||2612||2612|4
1627976700000|2021-08-03 07:45:00|2613|2612.5|2612.5|2612|2613|2612.5|2612.5|2612|4748
1627976710000|2021-08-03 07:45:10|2612|2611.5|2613.5|2612.5|2614.5|2613.5|2612|2611|8083
1627976720000|2021-08-03 07:45:20|2613|2612|2615.5|2614.5|2616|2614.5|2613|2612|8509
1627976730000|2021-08-03 07:45:30|2615|2614|2615.5|2614.5|2615.5|2614.5|2615|2614|941
1627976740000|2021-08-03 07:45:40|2615|2614|2615|2613.5|2615|2614.5|2614.5|2613|825
1627976750000|2021-08-03 07:45:50|2615.5|2614|2615.5|2614.5|2615.5|2615|2615.5|2614|1057
1627976760000|2021-08-03 07:46:00|2615|2615|2615|2613.5|2615.5|2615|2613.5|2613|3048
1627976770000|2021-08-03 07:46:10|2614.5|2614|2616|2615|2617|2616|2614.5|2614|9180
1627976780000|2021-08-03 07:46:20|2615|2614.5|2614|2612.5|2615|2614.5|2613.5|2612.5|2174
1627976790000|2021-08-03 07:46:30|2613.5|2612|2611|2609.5|2613.5|2612|2610|2609|14871
1627976800000|2021-08-03 07:46:40|2610.5|2610|2610.5|2609.5|2610.5|2610|2610|2609|1550
1627976810000|2021-08-03 07:46:50|2610|2610|2614|2612.5|2614|2612.5|2609.5|2609|3984
1627976820000|2021-08-03 07:47:00|2614.5|2613|2614.5|2614|2615.5|2614.5|2613.5|2612.5|4925
1627976830000|2021-08-03 07:47:10|2614|2613.5|2614.5|2614|2614.5|2614|2614|2612.5|1517
1627976840000|2021-08-03 07:47:20|2615|2614.5|2615|2614|2615.5|2615|2615|2614|3643
1627976850000|2021-08-03 07:47:30|2614.5|2613.5|2614.5|2613|2615.5|2614.5|2614|2613|3811
1627976860000|2021-08-03 07:47:40|2614|2613.5|2612|2611.5|2615|2614|2612|2611|4389
1627976870000|2021-08-03 07:47:50|2612.5|2611|2612.5|2611.5|2612.5|2611.5|2612.5|2611|893
1627976880000|2021-08-03 07:48:00|2612|2611|2609.5|2608|2612.5|2611.5|2609|2607.5|15698
1627976890000|2021-08-03 07:48:10|2609|2608.5|2606|2604.5|2609|2608.5|2605|2604|2949
1627976900000|2021-08-03 07:48:20|2605.5|2604|2608.5|2607.5|2609|2607.5|2605|2603.5|964
1627976910000|2021-08-03 07:48:30|2609|2608|2609.5|2608|2609.5|2608|2609|2608|0
1627976920000|2021-08-03 07:48:40|2609|2608.5|2612|2610.5|2612|2611|2608.5|2607.5|5930
1627976930000|2021-08-03 07:48:50|2611.5|2611|2609|2607.5|2612|2611.5|2608.5|2607|2789
1627976940000|2021-08-03 07:49:00|2609.5|2608|2608|2606.5|2609.5|2608.5|2607.5|2606|1001
1627976950000|2021-08-03 07:49:10|2607.5|2606|2607|2605.5|2607.5|2606|2605|2603.5|777
1627976960000|2021-08-03 07:49:20|2606.5|2605|2605.5|2604.5|2607|2605.5|2605|2603.5|4619
1627976970000|2021-08-03 07:49:30|2605|2604|2605.5|2604.5|2607|2606|2605|2603|3802
1627976980000|2021-08-03 07:49:40|2606|2605|2607|2606|2607|2606|2606|2605|252
1627976990000|2021-08-03 07:49:50|2608|2606.5|2607|2606|2608|2607|2606.5|2606|3546
1627977000000|2021-08-03 07:50:00|2607.5|2606.5|2607.5|2607|2608|2607.5|2607.5|2606.5|3154
1627977010000|2021-08-03 07:50:10|2608|2607.5|2608.5|2606.5|2608.5|2608|2607.5|2606.5|2127
1627977020000|2021-08-03 07:50:20|2608|2606|2607|2606|2608|2606|2607|2605.5|441
1627977030000|2021-08-03 07:50:30|2606.5|2605.5|2605.5|2605|2606.5|2605.5|2605|2604|1511
1627977040000|2021-08-03 07:50:40|2606.5|2605.5|2606|2605|2607|2606|2606|2605|465
1627977050000|2021-08-03 07:50:50|2605.5|2604|2606|2605.5|2606|2605.5|2604.5|2603|1830
1627977060000|2021-08-03 07:51:00|2605.5|2605|2605.5|2604.5|2606|2605|2605.5|2604.5|1238
1627977070000|2021-08-03 07:51:10|2606|2605|2606.5|2605|2607.5|2606.5|2606|2604.5|2582
1627977080000|2021-08-03 07:51:20|2606|2604.5|2606.5|2605.5|2606.5|2605.5|2605.5|2604.5|1162
1627977090000|2021-08-03 07:51:30|2607|2606|2606.5|2605.5|2607|2606|2606|2605.5|1287
1627977100000|2021-08-03 07:51:40|2606|2606|2607.5|2606.5|2608|2606.5|2606|2606|1462
1627977110000|2021-08-03 07:51:50|2607|2606|2608.5|2607|2608.5|2607.5|2605.5|2605|2544
1627977120000|2021-08-03 07:52:00|2608|2607.5|2609.5|2608.5|2610|2608.5|2607.5|2606.5|537
1627977130000|2021-08-03 07:52:10|2610|2609|2610|2609.5|2610.5|2609.5|2610|2609|26975
1627977140000|2021-08-03 07:52:20|2610.5||2610||2610.5||2610||6089
1627977150000|2021-08-03 07:52:30|2610.5||2610||2610.5||2610||6092
1627977160000|2021-08-03 07:52:40|||||||||1108
1627977170000|2021-08-03 07:52:50|2610.5||2610||2610.5||2610||3287
1627977180000|2021-08-03 07:53:00|2610.5|2610|2613.5|2611.5|2614.5|2613.5|2610|2609.5|10902
1627977190000|2021-08-03 07:53:10|2614|2612|2615.5|2614.5|2616|2614.5|2612.5|2611.5|3599
1627977200000|2021-08-03 07:53:20|2616|2615|2615|2614.5|2616.5|2615.5|2615|2614.5|1984
1627977210000|2021-08-03 07:53:30|2615.5|2615|2615|2614.5|2616|2615|2615|2614.5|979
1627977220000|2021-08-03 07:53:40|2615.5|2615|2616.5|2615.5|2616.5|2616|2615.5|2615|40
1627977230000|2021-08-03 07:53:50|2616|2615|2616.5|2615.5|2616.5|2616|2616|2615|793
1627977240000|2021-08-03 07:54:00|2616|2615|2616|2615|2616.5|2615.5|2615.5|2615|940
1627977250000|2021-08-03 07:54:10|2616.5|2615.5|2616.5|2615.5|2616.5|2616|2616.5|2615.5|176
1627977260000|2021-08-03 07:54:20|2617|2616|2618|2617|2618|2617|2617|2616|1427
1627977270000|2021-08-03 07:54:30|2619|2617.5|2619|2618|2619|2618|2619|2617.5|2725
1627977280000|2021-08-03 07:54:40|2617.5|2617|2619.5|2619|2620|2619|2617.5|2617|2849
1627977290000|2021-08-03 07:54:50|2620.5|2618.5|2620.5|2619.5|2621|2620|2620|2618|23731
1627977300000|2021-08-03 07:55:00|2620|2620|2620.5|2619|2620.5|2620|2620|2619|1484
1627977310000|2021-08-03 07:55:10||2619.5||2619.5||2620||2619.5|0
1627977320000|2021-08-03 07:55:20|2620|2619|2621|2620.5|2621|2620.5|2620|2619|4058
1627977330000|2021-08-03 07:55:30|2620|2619.5|2621|2620|2621|2620|2620|2619|4293
1627977340000|2021-08-03 07:55:40|2621.5|2620.5|2622.5|2622|2622.5|2622|2621.5|2620.5|4101
1627977350000|2021-08-03 07:55:50|2623|2622.5|2623|2622.5|2623|2622.5|2623|2622.5|620
1627977360000|2021-08-03 07:56:00|2622.5|2622|2621.5|2620.5|2622.5|2622|2620.5|2619|5126
1627977370000|2021-08-03 07:56:10|2621|2621|2623|2622|2623|2622|2621|2621|162
1627977380000|2021-08-03 07:56:20|2621.5|2621|2622.5|2621.5|2622.5|2622|2621.5|2621|2326
1627977390000|2021-08-03 07:56:30|||||||||58
1627977400000|2021-08-03 07:56:40|||||||||100
1627977410000|2021-08-03 07:56:50|2622|2621|2621|2620|2622.5|2622|2621|2620|5668
1627977420000|2021-08-03 07:57:00|2620.5|2620.5|2620.5|2619.5|2620.5|2620.5|2619.5|2618.5|3022
1627977430000|2021-08-03 07:57:10|2621|2620|2621.5|2621|2622|2621|2621|2620|730
1627977440000|2021-08-03 07:57:20|2622|2621.5|2623.5|2622|2623.5|2623|2622|2621.5|3001
1627977450000|2021-08-03 07:57:30|2623|2621.5|2623|2622|2624|2623|2622.5|2621.5|4189
1627977460000|2021-08-03 07:57:40|2622.5|2621.5|2623|2622|2623|2622|2622|2621.5|321
1627977470000|2021-08-03 07:57:50|2623.5|2622.5|2623.5|2623|2623.5|2623|2623|2622|2746
1627977480000|2021-08-03 07:58:00|2624|2623.5|2627|2625.5|2627|2625.5|2624|2623.5|8561
1627977490000|2021-08-03 07:58:10|2628|2626|2629|2628.5|2629|2628.5|2628|2626|4176
1627977500000|2021-08-03 07:58:20|2629.5|2629|2626.5|2624.5|2630|2629|2626.5|2624.5|3160
1627977510000|2021-08-03 07:58:30|2626|2625|2625.5|2624|2626|2625|2625.5|2623.5|422
1627977520000|2021-08-03 07:58:40|2625|2624.5|2624.5|2623|2625|2625|2624.5|2623|1296
1627977530000|2021-08-03 07:58:50|2624|2622.5|2625.5|2624|2625.5|2624|2621.5|2619.5|10855
1627977540000|2021-08-03 07:59:00|2625|2624.5|2626.5|2625|2626.5|2625|2624|2623.5|2912
1627977550000|2021-08-03 07:59:10|2627|2625.5|2625.5|2624.5|2627|2626|2625.5|2624.5|2009
1627977560000|2021-08-03 07:59:20|2626|2625|2625|2623.5|2626|2625.5|2624.5|2623|3246
1627977570000|2021-08-03 07:59:30||2624||2624||2624||2624|100
1627977580000|2021-08-03 07:59:40|2624.5|2623.5|2624|2623|2624.5|2623.5|2623.5|2621.5|1409
1627977590000|2021-08-03 07:59:50|2623.5|2622.5|2622|2621.5|2623.5|2622.5|2621.5|2621|1073
1627977600000|2021-08-03 08:00:00|2622.5|2622|2625.5|2624|2626|2625|2622.5|2622|5521
1627977610000|2021-08-03 08:00:10|2625|2623.5|2623|2621.5|2626|2623.5|2623|2621.5|473
1627977620000|2021-08-03 08:00:20|2623.5|2622|2623.5|2622|2624.5|2623.5|2623.5|2622|525
1627977630000|2021-08-03 08:00:30|2624|2621|2624.5|2623.5|2625.5|2624.5|2621.5|2621|3462
1627977650000|2021-08-03 08:00:50|2624|2623|2624.5|2623|2624.5|2623|2623.5|2622|261
1627977660000|2021-08-03 08:01:00|2623.5|2622.5|2623|2621.5|2623.5|2622.5|2623|2621|428
1627977670000|2021-08-03 08:01:10|2623.5|2622|2625.5|2624.5|2626|2624.5|2623.5|2621.5|5892
1627977680000|2021-08-03 08:01:20|2625|2623.5|2625.5|2624|2625.5|2624|2624|2623.5|945
1627977690000|2021-08-03 08:01:30|2626|2624.5|2626.5|2625.5|2627|2625.5|2626|2624.5|510
1627977700000|2021-08-03 08:01:40|2626|2625|2626.5|2625.5|2626.5|2625.5|2626|2625|525
1627977710000|2021-08-03 08:01:50|2626|2625|2627|2626|2627|2626|2625|2624.5|920
1627977720000|2021-08-03 08:02:00|2626.5|2626.5|2628|2627|2628|2627|2626.5|2626.5|2105
1627977730000|2021-08-03 08:02:10|2628.5|2627.5|2626.5|2625.5|2629|2628.5|2626.5|2625.5|4206
1627977740000|2021-08-03 08:02:20|2626|2625|2624.5|2623|2626|2625|2624|2623|1092
1627977750000|2021-08-03 08:02:30|2623|2622.5|2625.5|2624|2625.5|2624|2623|2622|1000
1627977760000|2021-08-03 08:02:40|2625|2623.5|2623.5|2622.5|2626|2625|2623.5|2622|6831
1627977770000|2021-08-03 08:02:50|2623|2622|2623.5|2622.5|2623.5|2622.5|2622|2621|1374
1627977780000|2021-08-03 08:03:00|2624|2623|2625|2623.5|2625|2623.5|2624|2623|618
1627977790000|2021-08-03 08:03:10|2624.5|2623|2625.5|2623|2625.5|2623|2623|2622.5|842
1627977800000|2021-08-03 08:03:20|2625|2623.5|2625|2623.5|2626|2625|2624|2623|2094
1627977820000|2021-08-03 08:03:40|2624.5|2624|2624.5|2623.5|2625|2624|2624|2623.5|1147
1627977830000|2021-08-03 08:03:50|2624|2623|2624|2622.5|2624|2623|2622.5|2621.5|1887
1627977840000|2021-08-03 08:04:00|2623|2622|2624.5|2623|2624.5|2623.5|2623|2622|655
1627977850000|2021-08-03 08:04:10|2625|2624|2624.5|2623|2625.5|2624|2624.5|2623|969
1627977860000|2021-08-03 08:04:20|2624|2622.5|2620|2619|2624|2622.5|2619.5|2618.5|5220
1627977870000|2021-08-03 08:04:30|2620.5|2619.5|2622.5|2621.5|2622.5|2621.5|2620.5|2619.5|1014
1627977880000|2021-08-03 08:04:40|2623|2622|2623.5|2622|2623.5|2622|2623|2622|338
1627977890000|2021-08-03 08:04:50|2624|2622.5|2625|2624.5|2625.5|2625|2623.5|2622.5|1666
1627977900000|2021-08-03 08:05:00|2624.5|2624|2625|2624.5|2625.5|2624.5|2624.5|2624|2779
1627977910000|2021-08-03 08:05:10|2624.5|2623.5|2623.5|2622.5|2625|2624|2620.5|2617.5|12229
1627977920000|2021-08-03 08:05:20|2623|2623|2621|2620.5|2623|2623|2621|2620.5|2092
1627977930000|2021-08-03 08:05:30|2620.5|2620|2621|2619.5|2621|2620|2620.5|2619.5|423
1627977940000|2021-08-03 08:05:40|2621.5|2620|2623|2621.5|2623|2622|2621.5|2620|870
1627977950000|2021-08-03 08:05:50|2623.5|2622|2624|2623|2625|2623.5|2623.5|2622|3630
1627977960000|2021-08-03 08:06:00|2624.5|2622.5|2624|2623|2625.5|2624|2623.5|2622.5|2110
1627977970000|2021-08-03 08:06:10|2623.5|2622.5|2622|2621|2624|2623|2622|2620.5|2016
1627977980000|2021-08-03 08:06:20|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|0
1627977990000|2021-08-03 08:06:30|2623||2622||2623||2622||0
1627978000000|2021-08-03 08:06:40|2622.5|2621|2622|2620.5|2623|2621|2620.5|2619.5|3350
1627978010000|2021-08-03 08:06:50|2621.5|2621|2622|2620.5|2622|2621|2621.5|2620.5|387
1627978020000|2021-08-03 08:07:00|2622.5|2621|2622|2620.5|2623.5|2622.5|2621.5|2620.5|1542
1627978030000|2021-08-03 08:07:10|2621.5|2621|2622|2621|2622.5|2621.5|2621.5|2621|882
1627978040000|2021-08-03 08:07:20|2622.5|2621.5|2622|2620.5|2623.5|2622.5|2622|2620.5|1189
1627978050000|2021-08-03 08:07:30|2621.5|2620|2620.5|2619.5|2621.5|2620.5|2620.5|2619.5|3031
1627978060000|2021-08-03 08:07:40|2621|2619|2622|2621.5|2622|2621.5|2618|2616|5574
1627978070000|2021-08-03 08:07:50|2622.5|2621|2621|2620.5|2622.5|2621|2621|2619.5|1225
1627978080000|2021-08-03 08:08:00|2621.5|2621|2623|2621.5|2623|2622|2621.5|2620.5|3347
1627978090000|2021-08-03 08:08:10|2623.5|2622|2622|2621|2623.5|2622.5|2622|2621|2915
1627978100000|2021-08-03 08:08:20|2622.5|2621.5|2622.5|2621.5|2623|2622|2621.5|2620.5|2619
1627978110000|2021-08-03 08:08:30|2623|2622|2623.5|2622.5|2624|2623|2623|2622|956
1627978120000|2021-08-03 08:08:40|2623|2622|2622.5|2621.5|2623|2622.5|2622.5|2621.5|1203
1627978130000|2021-08-03 08:08:50|2622|2621|2622.5|2621|2623|2622|2622|2621|924
1627978140000|2021-08-03 08:09:00|2622|2620.5|2617.5|2616.5|2622|2620.5|2617.5|2616|2917
1627978150000|2021-08-03 08:09:10|2618.5|2617|2617|2616.5|2618.5|2617.5|2617|2616|1489
1627978160000|2021-08-03 08:09:20|2617.5|2617|2616.5|2616|2619|2618|2616.5|2615.5|2194
1627978170000|2021-08-03 08:09:30|2617|2616.5|2617|2615.5|2619|2617.5|2616|2615.5|1798
1627978180000|2021-08-03 08:09:40|2617.5|2616|2615.5|2614|2618|2616.5|2615|2614|2257
1627978190000|2021-08-03 08:09:50|2615|2614.5|2615|2613.5|2615.5|2615|2614|2613|1212
1627978200000|2021-08-03 08:10:00|2615.5|2614|2615.5|2614.5|2615.5|2614.5|2615|2613|1013
1627978210000|2021-08-03 08:10:10|2616|2614|2615|2613.5|2616|2614|2615|2613|0
1627978220000|2021-08-03 08:10:20|2615.5|2614|2616|2615|2616.5|2615.5|2615|2613.5|6597
1627978230000|2021-08-03 08:10:30|2616.5|2615.5|2618|2616.5|2618.5|2617.5|2616.5|2615.5|1738
1627978240000|2021-08-03 08:10:40|2617.5|2615.5|2614.5|2613.5|2617.5|2615.5|2614|2613|3411
1627978250000|2021-08-03 08:10:50|2614|2613|2615.5|2614|2616|2615|2613.5|2613|8428
1627978260000|2021-08-03 08:11:00|2616|2615|2616.5|2615.5|2616.5|2615.5|2616|2614.5|364
1627978270000|2021-08-03 08:11:10|2617|2616|2619.5|2618.5|2619.5|2618.5|2617|2615.5|1166
1627978280000|2021-08-03 08:11:20|2620||2620||2620||2619.5||0
1627978290000|2021-08-03 08:11:30|2619.5|2619|2618.5|2617.5|2620|2619|2617.5|2616.5|629
1627978300000|2021-08-03 08:11:40|2618|2616.5|2619.5|2618.5|2619.5|2618.5|2618|2616.5|287
1627978310000|2021-08-03 08:11:50|2619|2618|2620|2619|2620|2619.5|2619|2618|73
1627978320000|2021-08-03 08:12:00|2619.5|2618.5|2620.5|2619.5|2620.5|2620|2619.5|2618|895
1627978330000|2021-08-03 08:12:10|2620|2619|2618|2617|2620|2619|2618|2617|656
1627978340000|2021-08-03 08:12:20|2617.5|2616.5|2617.5|2616.5|2618|2617|2616.5|2615|1534
1627978350000|2021-08-03 08:12:30|2618|2616|2617|2616|2618|2617|2617|2615.5|2104
1627978360000|2021-08-03 08:12:40|2616.5|2615.5|2616|2615|2616.5|2615.5|2616|2614.5|0
1627978370000|2021-08-03 08:12:50|2616.5|2615.5|2616|2615|2617|2615.5|2615.5|2615|2150
1627978380000|2021-08-03 08:13:00|2615.5|2614.5|2617|2615.5|2617|2616|2615.5|2614.5|1079
1627978390000|2021-08-03 08:13:10|2616.5||2616.5||2616.5||2616.5||0
1627978400000|2021-08-03 08:13:20|2616|2615|2616|2614.5|2616.5|2615|2615|2614|960
1627978410000|2021-08-03 08:13:30|2617|2615|2617|2616|2617|2616|2617|2615|510
1627978420000|2021-08-03 08:13:40|2617.5|2616.5|2621.5|2621|2621.5|2621|2617.5|2616.5|2279
1627978430000|2021-08-03 08:13:50|2622|2621.5|2620|2619|2622|2621.5|2619.5|2618|4778
1627978440000|2021-08-03 08:14:00|2619.5|2618.5|2619.5|2617.5|2619.5|2618.5|2619.5|2617.5|102
1627978450000|2021-08-03 08:14:10|2619|2617|2619|2618|2619.5|2618|2617.5|2616|650
1627978460000|2021-08-03 08:14:20|2619.5|2618.5|2618.5|2617.5|2619.5|2618.5|2618.5|2617.5|967
1627978470000|2021-08-03 08:14:30|2619|2618|2620|2618.5|2620|2618.5|2619|2618|1457
1627978480000|2021-08-03 08:14:40|2619.5|2619|2618.5|2618|2619.5|2619|2618|2617|1337
1627978490000|2021-08-03 08:14:50|2618|2617|2617.5|2617|2618|2617|2617.5|2617|407
1627978500000|2021-08-03 08:15:00|2618|2617.5|2619|2618|2620|2619|2618|2617.5|3575
1627978510000|2021-08-03 08:15:10|2618.5|2617.5|2619|2617.5|2619|2617.5|2617.5|2616|474
1627978520000|2021-08-03 08:15:20|2618.5|2618|2619|2618.5|2619.5|2618.5|2618|2617.5|949
1627978530000|2021-08-03 08:15:30|2618.5|2618|2618.5|2617.5|2618.5|2618.5|2618.5|2617|806
1627978540000|2021-08-03 08:15:40|2618|2617|2617|2616|2618|2617.5|2616.5|2615|1374
1627978550000|2021-08-03 08:15:50|2616.5|2615.5|2617|2616.5|2617|2616.5|2616|2615|350
1627978560000|2021-08-03 08:16:00|2617.5|2617|2618|2617|2619|2617|2617.5|2616.5|556
1627978570000|2021-08-03 08:16:10|2618.5|2617.5|2619.5|2618|2620|2619|2618.5|2617.5|2431
1627978580000|2021-08-03 08:16:20|2620|2619|2620|2619|2620|2619|2620|2619|458
1627978590000|2021-08-03 08:16:30|2619.5|2618|2618.5|2617|2620|2619|2618.5|2617|2370
1627978600000|2021-08-03 08:16:40|2619|2617.5|2619.5|2618|2619.5|2618|2619|2617.5|0
1627978610000|2021-08-03 08:16:50|2619|2617.5|2618|2617|2619|2618|2618|2617|117
1627978620000|2021-08-03 08:17:00|2617.5|2616.5|2617.5|2616.5|2617.5|2616.5|2616.5|2615.5|80
1627978630000|2021-08-03 08:17:10|2618|2617|2619.5|2618.5|2619.5|2618.5|2618|2617|525
1627978640000|2021-08-03 08:17:20|2619|2618|2619.5|2619|2620|2619|2619|2618|250
1627978650000|2021-08-03 08:17:30|2620|2619.5|2622.5|2621.5|2623|2622|2620|2619.5|2945
1627978660000|2021-08-03 08:17:40|2623|2621|2622|2621|2623|2621.5|2622|2621|795
1627978670000|2021-08-03 08:17:50|2621.5|2620.5|2620|2619.5|2621.5|2620.5|2619.5|2619|462
1627978680000|2021-08-03 08:18:00|2619.5|2619|2620.5|2619.5|2621|2619.5|2618.5|2618|1746
1627978690000|2021-08-03 08:18:10|2621|2620|2620.5|2619.5|2622|2621|2620|2619.5|2727
1627978700000|2021-08-03 08:18:20|2621|2620|2620|2619.5|2622|2621|2620|2619.5|938
1627978710000|2021-08-03 08:18:30|2620.5|2619|2619.5|2618|2620.5|2619.5|2619.5|2618|3
1627978720000|2021-08-03 08:18:40|2619|2618.5|2619.5|2618.5|2619.5|2618.5|2619|2618.5|0
1627978730000|2021-08-03 08:18:50|2620|2619|2622.5|2622|2622.5|2622|2620|2619|610
1627978740000|2021-08-03 08:19:00|2622|2621.5|2622|2621|2622.5|2621.5|2621.5|2621|1744
1627978750000|2021-08-03 08:19:10|2621.5|2620|2621|2619.5|2621.5|2620.5|2620.5|2619.5|1594
1627978760000|2021-08-03 08:19:20|2621.5|2620|2621|2619.5|2621.5|2620.5|2620.5|2619.5|885
1627978770000|2021-08-03 08:19:30|2620.5|2620|2621|2620|2621|2620|2620.5|2620|1
1627978780000|2021-08-03 08:19:40|2621.5|2620.5|2622|2621|2622|2621.5|2621.5|2620.5|3119
1627978790000|2021-08-03 08:19:50|2621.5|2620.5|2621|2620|2621.5|2620.5|2620.5|2619.5|636
1627978800000|2021-08-03 08:20:00|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621.5|2620|0
1627978810000|2021-08-03 08:20:10|2622|2620|2622|2621|2622|2621|2621.5|2620|262
1627978820000|2021-08-03 08:20:20|2622.5|2621.5|2623|2622|2623|2622.5|2622.5|2621.5|2404
1627978830000|2021-08-03 08:20:30|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|2622|2621.5|0
1627978840000|2021-08-03 08:20:40|2623|2622|2623|2622|2623|2622.5|2622.5|2622|300
1627978850000|2021-08-03 08:20:50|2622.5||2623||2623||2622.5||242
1627978860000|2021-08-03 08:21:00|2622.5|2622.5|2623|2622|2624|2622.5|2622|2621|7558
1627978870000|2021-08-03 08:21:10|2623.5|2622.5|2624|2623|2624.5|2623.5|2623|2622|5653
1627978880000|2021-08-03 08:21:20|2624.5|2623.5|2624.5|2624|2624.5|2624|2624.5|2623.5|0
1627978890000|2021-08-03 08:21:30|2624|2623.5|2622.5|2621.5|2624|2623.5|2622|2621|2478
1627978900000|2021-08-03 08:21:40|2622|2621|2621.5|2620.5|2622|2621|2621.5|2620|632
1627978910000|2021-08-03 08:21:50|2622|2621|2621.5|2620.5|2622|2621|2621.5|2620.5|211
1627978920000|2021-08-03 08:22:00|2621|2621|2622|2621|2622.5|2622|2621|2620.5|4210
1627978930000|2021-08-03 08:22:10|2621.5|2621.5|2620|2619.5|2621.5|2621.5|2620|2619|1710
1627978940000|2021-08-03 08:22:20|2620.5|2619|2620|2619|2621|2619.5|2619.5|2618|2544
1627978950000|2021-08-03 08:22:30|2619.5|2618.5|2620|2618.5|2620|2619|2619|2618.5|402
1627978960000|2021-08-03 08:22:40|2621|2619|2620|2619.5|2621|2619.5|2619.5|2618.5|16133
1627978970000|2021-08-03 08:22:50|2620.5|2619|2620|2619|2620.5|2619.5|2619.5|2619|3725
1627978980000|2021-08-03 08:23:00|2619.5|2618.5|2619|2618|2619.5|2618.5|2617.5|2616.5|1538
1627978990000|2021-08-03 08:23:10|2619.5|2618.5|2619|2618|2620|2619.5|2618|2617.5|7263
1627979000000|2021-08-03 08:23:20|2619.5|2618.5|2620.5|2619|2620.5|2619.5|2619.5|2618.5|941
1627979010000|2021-08-03 08:23:30|2621|2620|2622.5|2622|2623.5|2622|2621|2620|3673
1627979020000|2021-08-03 08:23:40|2623||2622.5||2623||2622.5||0
1627979030000|2021-08-03 08:23:50|2623||2623||2623||2623||20
1627979040000|2021-08-03 08:24:00|2622.5|2622.5|2621.5|2620.5|2622.5|2622.5|2621.5|2620.5|1206
1627979050000|2021-08-03 08:24:10|2621|2619.5|2620.5|2619.5|2621|2619.5|2620|2618.5|250
1627979060000|2021-08-03 08:24:20|2620|2619|2620|2619|2620|2619|2620|2619|0
1627979070000|2021-08-03 08:24:30|2620.5|2619.5|2622|2621|2622.5|2621.5|2620.5|2619.5|1076
1627979080000|2021-08-03 08:24:40|2622.5|2621.5|2622|2621|2622.5|2621.5|2622|2621|50
1627979090000|2021-08-03 08:24:50|2621.5|2620.5|2622|2621|2622|2621|2621|2620|101
1627979100000|2021-08-03 08:25:00|2621.5|2620.5|2622.5|2621|2623|2622.5|2621|2620|3698
1627979110000|2021-08-03 08:25:10|2622|2621.5|2622.5|2621.5|2622.5|2621.5|2622|2621.5|310
1627979120000|2021-08-03 08:25:20|2623|2622|2623|2622|2623.5|2623|2623|2622|1078
1627979130000|2021-08-03 08:25:30|2623.5|2622.5|2622|2620.5|2623.5|2623|2622|2620.5|622
1627979140000|2021-08-03 08:25:40|2622.5|2621|2622|2621|2622.5|2621.5|2622|2621|1019
1627979150000|2021-08-03 08:25:50|2622.5|2621.5|2622|2621|2622.5|2622|2622|2621|1188
1627979160000|2021-08-03 08:26:00|2621.5|2620.5|2621.5|2620.5|2622|2621|2621.5|2620.5|168
1627979170000|2021-08-03 08:26:10|2622|2621|2623.5|2622.5|2623.5|2622.5|2622|2621|1510
1627979180000|2021-08-03 08:26:20|2624|2623|2624.5|2624|2625|2624|2623.5|2623|1462
1627979190000|2021-08-03 08:26:30|2624|2623.5|2625|2624|2625|2624|2624|2623.5|1155
1627979200000|2021-08-03 08:26:40|2625.5|2624.5|2626|2625|2626|2625.5|2625|2624.5|2812
1627979210000|2021-08-03 08:26:50|2626.5|2625.5|2626.5|2625.5|2626.5|2625.5|2626|2625|239
1627979220000|2021-08-03 08:27:00|2627|2626|2628|2627.5|2630|2629|2627|2626|18105
1627979230000|2021-08-03 08:27:10|2628.5|2628|2629|2628.5|2629.5|2628.5|2628.5|2628|1612
1627979240000|2021-08-03 08:27:20|2628.5|2628|2628.5|2627.5|2628.5|2628|2628|2627|2204
1627979250000|2021-08-03 08:27:30|2628|2627|2627|2626|2628.5|2627|2627|2626|667
1627979260000|2021-08-03 08:27:40|2627.5|2626.5|2626|2625|2628|2627|2626|2625|579
1627979270000|2021-08-03 08:27:50|2625.5|2624|2625.5|2624.5|2626|2624.5|2625|2624|1874
1627979280000|2021-08-03 08:28:00|2626|2625|2627.5|2626.5|2627.5|2626.5|2626|2625|722
1627979290000|2021-08-03 08:28:10|2627|2626|2627|2626|2627.5|2626.5|2627|2626|512
1627979300000|2021-08-03 08:28:20|2627.5|2626.5|2626|2625.5|2627.5|2626.5|2626|2625|4290
1627979310000|2021-08-03 08:28:30||2625||2625.5||2625.5||2625|25
1627979320000|2021-08-03 08:28:40|||||||||3
1627979330000|2021-08-03 08:28:50|2626.5||2626||2626.5||2626||413
1627979340000|2021-08-03 08:29:00|2625.5|2625|2625|2624|2626|2625.5|2624.5|2623.5|1510
1627979350000|2021-08-03 08:29:10|2624.5|2623.5|2624.5|2623.5|2624.5|2624|2624|2623|222
1627979360000|2021-08-03 08:29:20|2625|2624|2625|2624.5|2625|2624.5|2625|2623.5|222
1627979370000|2021-08-03 08:29:30|2625.5|2624|2625.5|2624.5|2625.5|2624.5|2625.5|2624|600
1627979380000|2021-08-03 08:29:40|2625|2624|2623.5|2623|2625|2624|2623.5|2622|1510
1627979390000|2021-08-03 08:29:50|2623|2622.5|2623.5|2622.5|2623.5|2622.5|2623|2622|1285
1627979400000|2021-08-03 08:30:00|2623|2623|2622.5|2621.5|2623.5|2623|2622|2620.5|1993
1627979410000|2021-08-03 08:30:10|2623|2622|2624|2623|2624|2623.5|2623|2622|466
1627979420000|2021-08-03 08:30:20|2624.5|2623.5|2625|2623.5|2625|2623.5|2624.5|2623.5|385
1627979430000|2021-08-03 08:30:30|2624.5|2624|2624|2623|2624.5|2624|2624|2623|444
1627979440000|2021-08-03 08:30:40|2623.5|2623.5|2624|2623.5|2624|2623.5|2623.5|2623.5|13
1627979450000|2021-08-03 08:30:50|2624.5|2624|2623.5|2622.5|2624.5|2624|2623|2621.5|1470
1627979460000|2021-08-03 08:31:00|2623||2623.5||2623.5||2623||0
1627979470000|2021-08-03 08:31:10|2623|2622|2622.5|2621.5|2623|2622|2622.5|2621|865
1627979480000|2021-08-03 08:31:20|2623|2622|2623|2622|2623|2622|2623|2621.5|0
1627979490000|2021-08-03 08:31:30|2623.5|2622.5|2624|2623|2624.5|2623|2623.5|2622.5|1479
1627979500000|2021-08-03 08:31:40|2623.5|2622.5|2623.5|2622|2623.5|2622.5|2623.5|2622|222
1627979510000|2021-08-03 08:31:50|2623|2622.5|2623|2622|2623|2622.5|2622.5|2622|270
1627979520000|2021-08-03 08:32:00|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|2623|2622|220
1627979530000|2021-08-03 08:32:10|2624|2623|2624|2622.5|2624|2623|2624|2622.5|0
1627979540000|2021-08-03 08:32:20|2623.5|2622|2624|2622.5|2624|2622.5|2622.5|2622|64
1627979560000|2021-08-03 08:32:40|2624.5|2623|2626|2625|2626|2625|2624.5|2623|473
1627979570000|2021-08-03 08:32:50|2625.5|2624.5|2625|2624|2625.5|2624.5|2624.5|2623.5|2552
1627979580000|2021-08-03 08:33:00|2624.5|2623.5|2625|2624|2625|2624|2624.5|2623.5|300
1627979590000|2021-08-03 08:33:10|2625.5|2624.5|2625.5|2624.5|2626|2625.5|2625.5|2624.5|1461
1627979600000|2021-08-03 08:33:20|2625|2625|2626|2625|2626|2625|2625|2624|868
1627979610000|2021-08-03 08:33:30|2626.5|2625.5|2626.5|2625.5|2626.5|2626|2626|2625|4157
1627979620000|2021-08-03 08:33:40||2626||2625||2626||2625|1074
1627979630000|2021-08-03 08:33:50|2626|2625.5|2626.5|2625.5|2627|2626|2625.5|2625|2040
1627979640000|2021-08-03 08:34:00|2626|2625|2625.5|2624|2626|2625|2624.5|2623.5|758
1627979650000|2021-08-03 08:34:10|2625|2623.5|2625|2624|2625|2624|2624|2623|732
1627979660000|2021-08-03 08:34:20|2625.5|2624.5|2624.5|2623.5|2626.5|2625.5|2624|2623.5|6196
1627979670000|2021-08-03 08:34:30|2625|2624|2625.5|2624.5|2625.5|2624.5|2624.5|2623.5|1007
1627979680000|2021-08-03 08:34:40|2626|2625|2626|2625|2626|2625|2625.5|2624.5|590
1627979690000|2021-08-03 08:34:50|2625.5|2625.5|2625.5|2624.5|2626|2625.5|2625.5|2624.5|2779
1627979700000|2021-08-03 08:35:00|2626|2625|2626|2624.5|2627|2626|2625.5|2624.5|3491
1627979710000|2021-08-03 08:35:10|2625.5|2625|2626|2625|2626|2625|2625.5|2625|100
1627979720000|2021-08-03 08:35:20|||||||||24
1627979730000|2021-08-03 08:35:30|2626.5|2625.5|2627|2626|2627|2626|2626|2625.5|493
1627979740000|2021-08-03 08:35:40|2626.5|2626.5|2627|2626|2627|2626.5|2626.5|2626|1260
1627979760000|2021-08-03 08:36:00|2626.5|2625.5|2626|2625|2626.5|2625.5|2625.5|2624.5|863
1627979770000|2021-08-03 08:36:10|2625.5|2624.5|2625.5|2624.5|2626|2625|2625.5|2624|721
1627979780000|2021-08-03 08:36:20|2625|2624|2625.5|2624.5|2625.5|2624.5|2625|2624|0
1627979800000|2021-08-03 08:36:40|2626|2625|2626|2625|2626|2625.5|2626|2625|1700
1627979810000|2021-08-03 08:36:50|2626.5|2624.5|2626|2624.5|2626.5|2625.5|2626|2624.5|2328
1627979820000|2021-08-03 08:37:00|2625.5|2624|2625|2623.5|2625.5|2624|2624.5|2623.5|691
1627979830000|2021-08-03 08:37:10|2624.5|2624|2625.5|2624.5|2626|2625|2624.5|2623.5|184
1627979840000|2021-08-03 08:37:20|2625|2625|2625|2623.5|2625|2625|2624.5|2623.5|494
1627979850000|2021-08-03 08:37:30||2624||2624||2624||2624|0
1627979860000|2021-08-03 08:37:40|2625.5||2625.5||2625.5||2625.5||0
1627979870000|2021-08-03 08:37:50|2624.5|2624.5|2626|2625.5|2626|2625.5|2624.5|2624|408
1627979880000|2021-08-03 08:38:00|2626.5|2626|2627|2626|2628|2627|2626.5|2626|3088
1627979890000|2021-08-03 08:38:10|2626.5|2625.5|2627|2626|2627.5|2626.5|2626.5|2625.5|993
1627979900000|2021-08-03 08:38:20|2626.5|2625.5|2626.5|2625.5|2626.5|2625.5|2626|2625|0
1627979910000|2021-08-03 08:38:30|2627|2626|2627|2626|2627|2626|2627|2626|2
1627979920000|2021-08-03 08:38:40|2626.5|2625.5|2625.5|2625|2626.5|2625.5|2625.5|2625|2384
1627979930000|2021-08-03 08:38:50|2626|2625.5|2626.5|2625.5|2626.5|2625.5|2626|2625|2
1627979940000|2021-08-03 08:39:00|2627|2626|2627.5|2627|2627.5|2627|2626.5|2625.5|5120
1627979950000|2021-08-03 08:39:10|2628|2626.5|2627.5|2627|2628|2627|2627.5|2626.5|2432
1627979960000|2021-08-03 08:39:20|2628|2626.5|2629.5|2629|2630|2629|2628|2626.5|4051
1627979970000|2021-08-03 08:39:30|2630|2629.5|2630.5|2630|2631|2630|2630|2629.5|15933
1627979980000|2021-08-03 08:39:40|2631|2629.5|2630|2629|2631|2629.5|2630|2628.5|415
1627979990000|2021-08-03 08:39:50|2629.5|2628.5|2628.5|2627.5|2629.5|2628.5|2628|2627|3745
1627980010000|2021-08-03 08:40:10|2628|2627|2627|2626.5|2628|2627|2626.5|2625.5|1389
1627980020000|2021-08-03 08:40:20|2627.5|2627|2628.5|2627|2628.5|2627.5|2627.5|2626.5|227
1627980030000|2021-08-03 08:40:30|2628|2625.5|2627|2626.5|2628|2626.5|2626|2625.5|3200
1627980040000|2021-08-03 08:40:40|2627.5|2626|2627|2626|2627.5|2626|2627|2626|461
1627980050000|2021-08-03 08:40:50|2626.5|2625.5|2626.5|2625.5|2627|2626|2625.5|2625|1536
1627980060000|2021-08-03 08:41:00|2627|2626|2626|2625|2627|2626|2625.5|2625|2330
1627980070000|2021-08-03 08:41:10|2625.5|2625.5|2627|2626|2627|2626|2625.5|2625.5|731
1627980080000|2021-08-03 08:41:20|2627.5|2626.5|2628|2627|2628|2627|2627.5|2626.5|395
1627980090000|2021-08-03 08:41:30|2627.5|2626.5|2625.5|2624.5|2627.5|2626.5|2625|2623.5|2410
1627980100000|2021-08-03 08:41:40|2626|2625|2626|2625.5|2626|2625.5|2626|2625|0
1627980110000|2021-08-03 08:41:50|2626.5||2626.5||2626.5||2626||815
1627980120000|2021-08-03 08:42:00|2627|2626|2627|2625.5|2627|2626.5|2626.5|2625.5|1325
1627980130000|2021-08-03 08:42:10|2626.5|2625|2625.5|2624|2626.5|2625|2625|2624|135
1627980140000|2021-08-03 08:42:20|2626|2624.5|2626|2625|2626.5|2625.5|2625.5|2624.5|449
1627980150000|2021-08-03 08:42:30||2625.5||2625||2625.5||2625|0
1627980160000|2021-08-03 08:42:40||2625.5||2625.5||2625.5||2625.5|0
1627980170000|2021-08-03 08:42:50||2625||2624.5||2625.5||2624.5|3
1627980180000|2021-08-03 08:43:00|2625.5|2624|2625.5|2624.5|2625.5|2624.5|2624.5|2624|1503
1627980190000|2021-08-03 08:43:10|2625||2625||2625||2625||0
1627980200000|2021-08-03 08:43:20|2625.5|2624|2625|2624.5|2625.5|2624.5|2625|2624|2000
1627980220000|2021-08-03 08:43:40|2624.5|2624|2624.5|2623.5|2624.5|2624|2623.5|2622.5|1890
1627980230000|2021-08-03 08:43:50|2624|2623|2624|2623|2624|2623|2623|2622|462
1627980240000|2021-08-03 08:44:00|2624.5|2623.5|2625|2623.5|2625|2623.5|2624|2623.5|13
1627980250000|2021-08-03 08:44:10|2624.5|2623|2623.5|2622.5|2624.5|2623|2623|2622.5|433
1627980260000|2021-08-03 08:44:20|2624|2623|2624.5|2623|2624.5|2623.5|2624|2623|10
1627980270000|2021-08-03 08:44:30||2623.5||2624||2624||2623.5|0
1627980280000|2021-08-03 08:44:40|2624|2623.5|2624|2623|2624.5|2623.5|2623.5|2622.5|1303
1627980290000|2021-08-03 08:44:50|2624.5|2622.5|2624.5|2623.5|2624.5|2623.5|2624.5|2622.5|251
1627980300000|2021-08-03 08:45:00|2625|2624|2625.5|2625|2625.5|2625|2625|2623.5|763
1627980310000|2021-08-03 08:45:10|2625|2624.5|2625|2624|2625.5|2625|2625|2624|325
1627980320000|2021-08-03 08:45:20|2625.5|2624.5|2625.5|2625|2625.5|2625|2625.5|2624.5|120
1627980330000|2021-08-03 08:45:30|2626|2625.5|2628|2627|2628.5|2627.5|2626|2625.5|775
1627980340000|2021-08-03 08:45:40|2628.5|2627.5|2628.5|2627.5|2628.5|2627.5|2628.5|2627|103
1627980350000|2021-08-03 08:45:50|2629|2628|2629|2628|2629.5|2628.5|2629|2628|80
1627980360000|2021-08-03 08:46:00|2629.5|2628.5|2629.5|2628.5|2629.5|2628.5|2629.5|2628.5|0
1627980370000|2021-08-03 08:46:10|2630|2629|2631|2630|2631|2630.5|2629.5|2628.5|1947
1627980380000|2021-08-03 08:46:20|2631.5|2630.5|2632|2631|2632|2631|2631.5|2630.5|1342
1627980390000|2021-08-03 08:46:30|2632.5|2631.5|2631.5|2630.5|2633|2632|2630|2629|1794
1627980400000|2021-08-03 08:46:40|2631|2630|2629.5|2628.5|2631|2630|2629|2628.5|687
1627980410000|2021-08-03 08:46:50|2630|2629|2630|2629|2630.5|2629.5|2629.5|2629|0
1627980420000|2021-08-03 08:47:00|2630.5|2629.5|2631|2630|2631.5|2630|2630|2629.5|1309
1627980430000|2021-08-03 08:47:10|2631.5|2630.5|2631|2630|2632.5|2631.5|2631|2630|3853
1627980440000|2021-08-03 08:47:20|2631.5|2630.5|2632|2631.5|2633|2631.5|2631|2630|6347
1627980450000|2021-08-03 08:47:30|2632.5|2632|2632|2631.5|2633|2632|2632|2630.5|2765
1627980460000|2021-08-03 08:47:40|2632.5|2631|2631.5|2630.5|2632.5|2631.5|2631|2630.5|1277
1627980470000|2021-08-03 08:47:50|2632|2630|2632|2631|2632|2631|2632|2630|110
1627980480000|2021-08-03 08:48:00|2631.5|2630.5|2631.5|2630.5|2631.5|2631|2631|2630.5|1106
1627980490000|2021-08-03 08:48:10|2632|2631|2632|2630.5|2632|2631.5|2632|2630.5|793
1627980500000|2021-08-03 08:48:20|2631.5||2631.5||2631.5||2631.5||1
1627980520000|2021-08-03 08:48:40|2631|2630|2630.5|2629.5|2631|2630|2630.5|2629.5|675
1627980530000|2021-08-03 08:48:50|2631|2630|2631|2630|2631|2630|2631|2630|27
1627980540000|2021-08-03 08:49:00|2631.5|2630.5|2632.5|2631.5|2633|2632|2631|2630.5|3854
1627980550000|2021-08-03 08:49:10|2633|2632|2633|2632|2633|2632.5|2633|2632|366
1627980560000|2021-08-03 08:49:20|2632.5|2631.5|2631.5|2630.5|2632.5|2631.5|2631|2630|831
1627980570000|2021-08-03 08:49:30|||||||||380
1627980590000|2021-08-03 08:49:50|2632|2631|2632.5|2631.5|2632.5|2631.5|2631.5|2630.5|1506
1627980600000|2021-08-03 08:50:00|2632|2632|2632|2631.5|2633|2632|2632|2631.5|1260
1627980610000|2021-08-03 08:50:10|2631.5|2631|2631.5|2630.5|2632|2631.5|2630|2629|1438
1627980620000|2021-08-03 08:50:20|2632|2631|2630|2629|2632.5|2631.5|2629|2628|10284
1627980630000|2021-08-03 08:50:30|2629.5|2628.5|2629.5|2628.5|2630.5|2629.5|2629|2628.5|6591
1627980640000|2021-08-03 08:50:40|2630|2628|2630|2628.5|2630|2629|2630|2628|405
1627980650000|2021-08-03 08:50:50|2629.5|2628|2629|2628|2629.5|2628|2629|2628|155
1627980660000|2021-08-03 08:51:00|2629.5|2628.5|2629.5|2628.5|2629.5|2628.5|2629|2628|470
1627980670000|2021-08-03 08:51:10|2630|2629|2630|2629.5|2630.5|2629.5|2630|2629|1768
1627980680000|2021-08-03 08:51:20|2629.5|2629|2630|2628.5|2630|2629|2629.5|2628.5|116
1627980690000|2021-08-03 08:51:30|2630.5|2629|2630.5|2629.5|2630.5|2629.5|2630.5|2629|650
1627980700000|2021-08-03 08:51:40|2630||2630.5||2630.5||2630||684
1627980720000|2021-08-03 08:52:00|2630|2629|2629|2627.5|2630|2629|2628|2627|3277
1627980730000|2021-08-03 08:52:10|2628.5|2628|2628.5|2627.5|2628.5|2628|2628|2627.5|759
1627980740000|2021-08-03 08:52:20|2628|2627|2628|2627|2628|2627.5|2627.5|2626|1222
1627980750000|2021-08-03 08:52:30||2627.5||2627.5||2627.5||2627.5|46
1627980760000|2021-08-03 08:52:40|2628.5|2628|2629|2628|2629.5|2629|2628.5|2628|1185
1627980770000|2021-08-03 08:52:50|2628.5|2627.5|2626|2625|2629|2627.5|2626|2625|2845
1627980780000|2021-08-03 08:53:00|2625.5|2624.5|2625|2624.5|2626|2625|2624|2623|2625
1627980790000|2021-08-03 08:53:10|2624.5|2624|2622.5|2621.5|2624.5|2624|2622.5|2621|1832
1627980800000|2021-08-03 08:53:20|2624|2622|2622.5|2622|2625|2624|2622.5|2621.5|6881
1627980810000|2021-08-03 08:53:30|2623|2622.5|2624|2623|2624|2623.5|2623|2622|938
1627980820000|2021-08-03 08:53:40|2623.5||2624||2624||2623.5||0
1627980840000|2021-08-03 08:54:00|2623.5|2622.5|2622|2621|2623.5|2622.5|2621.5|2620.5|5208
1627980850000|2021-08-03 08:54:10|2621.5|2621.5|2621.5|2621|2621.5|2621.5|2621|2620.5|1172
1627980860000|2021-08-03 08:54:20|2620.5|2620.5|2620.5|2620|2620.5|2620.5|2620|2619.5|328
1627980870000|2021-08-03 08:54:30|2621|2620.5|2620.5|2619.5|2621.5|2620.5|2620.5|2619.5|1710
1627980880000|2021-08-03 08:54:40||2620||2619.5||2620||2619.5|309
1627980900000|2021-08-03 08:55:00|2621|2620|2621|2620|2622|2621.5|2620.5|2620|4670
1627980910000|2021-08-03 08:55:10|2621.5|2620.5|2620.5|2619.5|2621.5|2620.5|2620.5|2619.5|1321
1627980920000|2021-08-03 08:55:20|2620|2619|2620.5|2620|2621.5|2620.5|2619.5|2619|1545
1627980930000|2021-08-03 08:55:30|2621|2620.5|2620|2619|2621.5|2620.5|2619.5|2619|1339
1627980940000|2021-08-03 08:55:40|2620.5|2619.5|2620.5|2619.5|2621|2620|2620.5|2619.5|2296
1627980950000|2021-08-03 08:55:50|2621|2620|2621.5|2621|2621.5|2621|2621|2620|206
1627980960000|2021-08-03 08:56:00|2622|2620.5|2620|2619|2622|2620.5|2618|2617.5|8477
1627980970000|2021-08-03 08:56:10|2620.5|2619.5|2622.5|2622|2622.5|2622|2620.5|2619.5|2095
1627980980000|2021-08-03 08:56:20|2623||2623||2623||2623||412
1627980990000|2021-08-03 08:56:30|2623.5|2622.5|2625|2624|2625|2624|2623.5|2622.5|2174
1627981010000|2021-08-03 08:56:50|2625.5|2624.5|2625|2624.5|2625.5|2624.5|2625|2624.5|769
1627981020000|2021-08-03 08:57:00|2626|2625|2625.5|2625|2626|2625|2625.5|2625|141
1627981030000|2021-08-03 08:57:10|2625|2624.5|2626.5|2625|2626.5|2625|2624|2623|2604
1627981040000|2021-08-03 08:57:20|2626|2625.5|2626|2625|2626|2625.5|2626|2625|0
1627981050000|2021-08-03 08:57:30||2625.5||2625||2625.5||2625|830
1627981060000|2021-08-03 08:57:40|2625.5|2624|2624.5|2624|2625.5|2624|2624|2623|1169
1627981070000|2021-08-03 08:57:50|||||||||19
1627981080000|2021-08-03 08:58:00|2624|2623.5|2623.5|2622.5|2624.5|2623.5|2623|2622|1273
1627981090000|2021-08-03 08:58:10|2623|2622|2623|2622|2623|2622|2622.5|2621|520
1627981100000|2021-08-03 08:58:20|2622|2621.5|2622|2621.5|2622.5|2621.5|2622|2621.5|2709
1627981110000|2021-08-03 08:58:30|2622.5|2622|2621|2620|2623.5|2622|2621|2619.5|5880
1627981120000|2021-08-03 08:58:40|2621.5|2620.5|2622.5|2622|2622.5|2622|2621.5|2620.5|871
1627981130000|2021-08-03 08:58:50|2623|2622.5|2623|2622.5|2623|2622.5|2623|2622.5|845
1627981140000|2021-08-03 08:59:00|2622.5|2622|2621.5|2620|2622.5|2622|2621.5|2620|1567
1627981150000|2021-08-03 08:59:10|2621|2620.5|2620|2619|2621|2620.5|2620|2619|258
1627981160000|2021-08-03 08:59:20|2620.5|2618.5|2620|2619.5|2620.5|2619.5|2620|2618.5|851
1627981170000|2021-08-03 08:59:30|2620.5|2620|2621|2620.5|2621|2620.5|2620.5|2619.5|924
1627981180000|2021-08-03 08:59:40|2621.5|2621|2621.5|2620.5|2622|2621|2621|2620|3628
1627981190000|2021-08-03 08:59:50|2621|2620|2622.5|2621.5|2623|2622|2621|2620|772
1627981200000|2021-08-03 09:00:00|2622|2621|2621.5|2620.5|2622|2621.5|2621.5|2620.5|523
1627981210000|2021-08-03 09:00:10|2621|2620|2621.5|2620.5|2621.5|2620.5|2620.5|2620|1079
1627981220000|2021-08-03 09:00:20|2621||2621||2621||2621||23
1627981230000|2021-08-03 09:00:30|2621.5|2621|2622.5|2621.5|2623|2621.5|2621.5|2620|2370
1627981240000|2021-08-03 09:00:40|2623|2622|2623|2622.5|2623|2622.5|2623|2622|289
1627981250000|2021-08-03 09:00:50|2622.5|2622|2621|2620|2622.5|2622|2621|2620|3751
1627981260000|2021-08-03 09:01:00|2620.5|2619|2620|2619.5|2620.5|2619.5|2619|2618|567
1627981270000|2021-08-03 09:01:10|2619.5|2619|2620.5|2620|2621|2620|2619.5|2619|1721
1627981280000|2021-08-03 09:01:20|2620|2619.5|2620.5|2620|2620.5|2620|2620|2619|1179
1627981290000|2021-08-03 09:01:30||2619.5||2619.5||2619.5||2619.5|100
1627981300000|2021-08-03 09:01:40|2621|2620|2622|2621|2622|2621.5|2620.5|2620|627
1627981310000|2021-08-03 09:01:50|2621.5|2620.5|2621|2620|2621.5|2621|2621|2620|27
1627981320000|2021-08-03 09:02:00|2620.5|2619|2620|2619|2620.5|2619.5|2620|2619|355
1627981330000|2021-08-03 09:02:10|2620.5|2619.5|2619|2618|2621|2619.5|2619|2618|431
1627981340000|2021-08-03 09:02:20|2619.5|2618.5|2620|2619|2620.5|2619.5|2619.5|2618.5|1101
1627981350000|2021-08-03 09:02:30|2619.5|2618.5|2620|2619|2620|2619|2619|2618.5|39
1627981360000|2021-08-03 09:02:40|2619.5|2619.5|2621.5|2621|2621.5|2621|2619.5|2619.5|387
1627981370000|2021-08-03 09:02:50|2621|2619.5|2621.5|2620.5|2621.5|2620.5|2620|2619.5|4896
1627981380000|2021-08-03 09:03:00|2621|2620|2620.5|2620|2621.5|2620|2620.5|2619.5|194
1627981390000|2021-08-03 09:03:10|2621|2620.5|2621|2620|2621.5|2620.5|2621|2620|438
1627981400000|2021-08-03 09:03:20|2621.5|2620.5|2623|2622|2623|2622|2621|2620.5|1876
1627981410000|2021-08-03 09:03:30|2622.5|2621.5|2622|2621|2622.5|2622|2622|2620.5|0
1627981430000|2021-08-03 09:03:50|2622.5|2621.5|2620.5|2619.5|2622.5|2622|2620.5|2619.5|1802
1627981440000|2021-08-03 09:04:00|2620|2620|2620.5|2619.5|2620.5|2620|2620|2619|822
1627981450000|2021-08-03 09:04:10||2620||2620||2620||2619.5|399
1627981460000|2021-08-03 09:04:20|2620|2619.5|2621.5|2620.5|2621.5|2620.5|2620|2619|250
1627981470000|2021-08-03 09:04:30|2621|2620|2621|2620.5|2621.5|2620.5|2621|2620|50
1627981480000|2021-08-03 09:04:40|2621.5||2621||2621.5||2621||0
1627981500000|2021-08-03 09:05:00|2620.5|2620|2619.5|2618.5|2620.5|2620|2618.5|2617.5|1448
1627981510000|2021-08-03 09:05:10|2620|2618|2619.5|2618|2620|2618|2619|2618|1000
1627981520000|2021-08-03 09:05:20|2619|2618.5|2619|2618|2619|2618.5|2619|2618|0
1627981530000|2021-08-03 09:05:30|2618.5|2617.5|2619|2618|2619|2618|2618.5|2617.5|0
1627981540000|2021-08-03 09:05:40|2619.5|2618.5|2619.5|2618.5|2619.5|2619|2619.5|2618|541
1627981550000|2021-08-03 09:05:50|2619|2618|2619.5|2618.5|2619.5|2618.5|2618.5|2617.5|690
1627981560000|2021-08-03 09:06:00|2620|2619|2621.5|2620.5|2621.5|2620.5|2620|2619|671
1627981570000|2021-08-03 09:06:10|2621|2620|2621|2619.5|2621|2620|2620.5|2619.5|100
1627981580000|2021-08-03 09:06:20|2620.5|2619|2620|2619|2621|2619|2619|2618|441
1627981590000|2021-08-03 09:06:30|2619.5|2618.5|2620.5|2619.5|2620.5|2619.5|2619.5|2618.5|800
1627981600000|2021-08-03 09:06:40|2620|2620|2620|2619.5|2620|2620|2620|2619.5|803
1627981610000|2021-08-03 09:06:50|2619.5|2619|2621.5|2620.5|2621.5|2620.5|2619.5|2618.5|5207
1627981620000|2021-08-03 09:07:00|2621|2620|2621.5|2620.5|2621.5|2620.5|2620|2618.5|1383
1627981630000|2021-08-03 09:07:10||2621||2620.5||2621||2620.5|43
1627981650000|2021-08-03 09:07:30|2622|2621|2620.5|2620|2622|2621|2620.5|2619.5|799
1627981660000|2021-08-03 09:07:40|2620|2619.5|2620|2619|2620|2619.5|2620|2619|1016
1627981670000|2021-08-03 09:07:50|2619.5|2619.5|2619|2618|2619.5|2619.5|2619|2618|223
1627981680000|2021-08-03 09:08:00|2618.5|2617.5|2620|2619.5|2620|2619.5|2618|2617|1956
1627981690000|2021-08-03 09:08:10|2620.5|2619|2621|2620|2621|2620|2620.5|2619|100
1627981700000|2021-08-03 09:08:20|2620.5|2620.5|2620.5|2620|2620.5|2620.5|2620.5|2620|11
1627981710000|2021-08-03 09:08:30|2621|2620.5|2619|2618|2621|2620.5|2619|2618|1532
1627981720000|2021-08-03 09:08:40|2618.5|2617.5|2619.5|2618.5|2620|2619|2618.5|2617|5707
1627981730000|2021-08-03 09:08:50|2620|2619|2619.5|2618.5|2621|2620|2619.5|2618.5|1999
1627981740000|2021-08-03 09:09:00|2619|2619|2620.5|2619.5|2621|2619.5|2619|2619|2732
1627981750000|2021-08-03 09:09:10|2620|2619|2620.5|2620|2621|2620|2619.5|2618.5|598
1627981760000|2021-08-03 09:09:20|2621|2620.5|2619.5|2618.5|2621|2620.5|2619.5|2618.5|1035
1627981770000|2021-08-03 09:09:30|2620|2619|2620.5|2620|2620.5|2620|2619.5|2618.5|521
1627981790000|2021-08-03 09:09:50|2620|2619.5|2620|2619|2620|2619.5|2620|2619|265
1627981800000|2021-08-03 09:10:00|2619.5||2620||2620||2619.5||96
1627981810000|2021-08-03 09:10:10|2620.5|2619.5|2620|2619.5|2620.5|2619.5|2620|2619.5|0
1627981820000|2021-08-03 09:10:20|2620.5|2620|2620.5|2620|2620.5|2620|2620.5|2619.5|50
1627981830000|2021-08-03 09:10:30|2621|2620.5|2621|2620|2621|2620.5|2621|2620|1837
1627981840000|2021-08-03 09:10:40|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|2620.5|2619|374
1627981850000|2021-08-03 09:10:50||2620||2620||2620||2620|0
1627981860000|2021-08-03 09:11:00||2619.5||2620||2620||2619.5|0
1627981870000|2021-08-03 09:11:10|2621|2620.5|2620|2619.5|2621.5|2620.5|2620|2619|415
1627981880000|2021-08-03 09:11:20|2620.5|2620|2621.5|2620.5|2621.5|2620.5|2620.5|2620|245
1627981890000|2021-08-03 09:11:30|2621|2620|2620.5|2619.5|2621|2620|2620.5|2619.5|0
1627981900000|2021-08-03 09:11:40|2621|2620|2621.5|2620.5|2621.5|2620.5|2621|2620|100
1627981920000|2021-08-03 09:12:00|2622|2621|2621.5|2621|2622|2621.5|2621|2620|490
1627981930000|2021-08-03 09:12:10|||||||||172
1627981940000|2021-08-03 09:12:20|2622|2621.5|2622.5|2622|2622.5|2622|2621|2620.5|4689
1627981950000|2021-08-03 09:12:30|2622|2621.5|2620|2619|2622|2621.5|2620|2619|329
1627981960000|2021-08-03 09:12:40|2621|2619.5|2621|2620|2621|2620|2620.5|2619.5|5
1627981970000|2021-08-03 09:12:50|2621.5|2620.5|2622|2621|2622|2621|2621.5|2620.5|381
1627981980000|2021-08-03 09:13:00|2621.5|2620.5|2620.5|2619.5|2621.5|2620.5|2620.5|2619.5|2670
1627981990000|2021-08-03 09:13:10|2621|2620|2621|2620|2621|2620|2620.5|2619.5|222
1627982000000|2021-08-03 09:13:20|2621.5|2620.5|2622|2621|2622|2621|2621.5|2620.5|1718
1627982010000|2021-08-03 09:13:30|2622.5|2621.5|2623|2622|2623|2622.5|2622.5|2621.5|746
1627982020000|2021-08-03 09:13:40|2622.5|2622.5|2622|2621|2623|2622.5|2622|2621|892
1627982030000|2021-08-03 09:13:50|2622.5|2621.5|2622|2621.5|2622.5|2621.5|2622|2621.5|1082
1627982040000|2021-08-03 09:14:00|2622.5|2621|2624|2623|2624|2623.5|2622|2621|2290
1627982050000|2021-08-03 09:14:10|2624.5|2623.5|2624.5|2623.5|2625|2624|2624|2623|3813
1627982060000|2021-08-03 09:14:20|2624||2624.5||2624.5||2624||1614
1627982070000|2021-08-03 09:14:30|2625|2624|2625.5|2624.5|2625.5|2624.5|2625|2624|822
1627982080000|2021-08-03 09:14:40|2625|2624|2625|2624|2626|2625.5|2624.5|2623.5|2307
1627982100000|2021-08-03 09:15:00|2625.5|2624.5|2624|2623|2626|2624.5|2624|2623|1623
1627982110000|2021-08-03 09:15:10|2624.5|2623.5|2624|2623.5|2624.5|2623.5|2623.5|2623|500
1627982120000|2021-08-03 09:15:20|2624.5|2624|2624.5|2623.5|2625|2624|2624.5|2623.5|1032
1627982130000|2021-08-03 09:15:30|2624||2624.5||2624.5||2624||5
1627982140000|2021-08-03 09:15:40|2625|2624|2625|2624|2625|2624|2624.5|2623.5|0
1627982150000|2021-08-03 09:15:50|2625.5|2624.5|2624|2622.5|2625.5|2624.5|2624|2622.5|2188
1627982160000|2021-08-03 09:16:00|2624.5|2623|2625|2623.5|2625|2623.5|2624.5|2623|19
1627982170000|2021-08-03 09:16:10|2624.5|2624|2624|2623.5|2625|2624|2624|2623|382
1627982180000|2021-08-03 09:16:20|2623.5|2623|2624|2623|2624|2623|2623.5|2623|291
1627982190000|2021-08-03 09:16:30|2624.5|2623.5|2625.5|2624|2625.5|2624.5|2624.5|2623.5|0
1627982200000|2021-08-03 09:16:40|2625|2623.5|2625|2624|2625|2624|2624.5|2623.5|0
1627982210000|2021-08-03 09:16:50|2624.5||2625||2625||2624.5||0
1627982230000|2021-08-03 09:17:10|2624.5||2625||2625||2624.5||602
1627982240000|2021-08-03 09:17:20|2624.5||2625||2625||2624.5||30
1627982250000|2021-08-03 09:17:30|||||||||14
1627982260000|2021-08-03 09:17:40|2624.5||2625||2625||2624.5||15
1627982270000|2021-08-03 09:17:50|2622.5|2622|2624|2623|2624|2623|2621.5|2620|32958
1627982280000|2021-08-03 09:18:00|2624.5|2623.5|2625|2624.5|2625|2624.5|2624.5|2623.5|252
1627982290000|2021-08-03 09:18:10|2625.5|2624|2626|2625|2626|2625|2625.5|2624|756
1627982300000|2021-08-03 09:18:20|2625.5|2624.5|2626|2625.5|2626|2625.5|2625|2624.5|0
1627982310000|2021-08-03 09:18:30|2625.5|2625|2625.5|2624.5|2625.5|2625|2625|2624.5|635
1627982320000|2021-08-03 09:18:40|2625|2624|2623.5|2623|2625|2624|2623.5|2623|1697
1627982330000|2021-08-03 09:18:50|||||||||14
1627982340000|2021-08-03 09:19:00|2624|2622.5|2624|2623|2624|2623.5|2623.5|2622.5|1048
1627982350000|2021-08-03 09:19:10|2624.5|2623.5|2625.5|2624.5|2625.5|2624.5|2624.5|2623.5|518
1627982360000|2021-08-03 09:19:20|2626|2624|2626|2625|2626|2625.5|2626|2624|40
1627982370000|2021-08-03 09:19:30|2625.5||2625.5||2625.5||2625.5||148
1627982380000|2021-08-03 09:19:40|2626|2625.5|2625.5|2625|2626|2625.5|2625.5|2625|2610
1627982390000|2021-08-03 09:19:50||2624.5||2624||2624.5||2624|284
1627982400000|2021-08-03 09:20:00|2625|2623.5|2624.5|2623.5|2625|2623.5|2624|2623.5|64
1627982410000|2021-08-03 09:20:10|2624|2624|2625.5|2624|2625.5|2624|2624|2624|467
1627982420000|2021-08-03 09:20:20|2626|2624.5|2627|2625.5|2627|2625.5|2626|2624.5|1682
1627982430000|2021-08-03 09:20:30|2627.5|2626|2628|2627|2628|2627|2625.5|2624.5|13523
1627982440000|2021-08-03 09:20:40|2628.5|2627.5|2627.5|2626.5|2629|2628|2627|2626.5|1913
1627982450000|2021-08-03 09:20:50|2628|2627|2627.5|2626.5|2628|2627|2627.5|2626.5|5
1627982460000|2021-08-03 09:21:00|2627||2627.5||2627.5||2627||200
1627982470000|2021-08-03 09:21:10|2628|2626|2627|2626|2628|2626.5|2626.5|2626|1217
1627982480000|2021-08-03 09:21:20|2626.5|2626.5|2625.5|2625|2626.5|2626.5|2624|2623|3545
1627982490000|2021-08-03 09:21:30|2626||2626||2626||2626||5
1627982500000|2021-08-03 09:21:40|2625.5|2624.5|2624|2623|2625.5|2624.5|2624|2623|2888
1627982510000|2021-08-03 09:21:50|2622|2621.5|2622|2621|2622.5|2621.5|2621|2620|13439
1627982520000|2021-08-03 09:22:00|2621.5|2621.5|2621|2620|2622.5|2621.5|2621|2620|3533
1627982530000|2021-08-03 09:22:10|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|0
1627982550000|2021-08-03 09:22:30|2621|2620|2619.5|2618.5|2621|2620|2619.5|2618.5|1023
1627982560000|2021-08-03 09:22:40|2620|2619|2622|2621|2622.5|2621.5|2620|2619|3058
1627982570000|2021-08-03 09:22:50|2622.5|2621.5|2623|2622|2623|2622|2622|2621.5|2438
1627982580000|2021-08-03 09:23:00|2622.5|2621.5|2621|2620|2622.5|2621.5|2621|2620|181
1627982590000|2021-08-03 09:23:10|2621.5|2620.5|2621|2620|2621.5|2620.5|2621|2620|0
1627982600000|2021-08-03 09:23:20|2621.5|2620.5|2622|2620.5|2622|2620.5|2621.5|2620|148
1627982610000|2021-08-03 09:23:30|2621.5|2620|2621|2620|2621.5|2620.5|2620.5|2620|1325
1627982620000|2021-08-03 09:23:40|2620.5|2619.5|2622|2620.5|2622|2620.5|2620|2619|506
1627982630000|2021-08-03 09:23:50|2621.5||2621.5||2621.5||2621.5||380
1627982640000|2021-08-03 09:24:00|2621|2620|2620|2619.5|2621|2620|2620|2619.5|1784
1627982650000|2021-08-03 09:24:10|2620.5||2620||2620.5||2620||150
1627982660000|2021-08-03 09:24:20|2620.5|2620|2620|2619.5|2622|2621|2620|2619.5|2664
1627982670000|2021-08-03 09:24:30|2620.5||2620.5||2620.5||2620.5||180
1627982680000|2021-08-03 09:24:40|2620|2619|2620|2619.5|2620|2619.5|2620|2619|891
1627982690000|2021-08-03 09:24:50|2620.5||2620.5||2620.5||2620||749
1627982700000|2021-08-03 09:25:00|2621|2620|2622|2621|2622|2621|2621|2620|165
1627982710000|2021-08-03 09:25:10|||||||||10
1627982720000|2021-08-03 09:25:20|2621.5|2620.5|2621|2620|2621.5|2620.5|2621|2620|0
1627982730000|2021-08-03 09:25:30|2621.5||2621.5||2621.5||2621||0
1627982740000|2021-08-03 09:25:40|2622|2620.5|2622.5|2622|2622.5|2622|2622|2620.5|804
1627982750000|2021-08-03 09:25:50|2623|2622.5|2623|2622.5|2623|2622.5|2622.5|2622.5|199
1627982760000|2021-08-03 09:26:00|2623.5|2623|2624|2623.5|2624|2623.5|2623.5|2622.5|325
1627982770000|2021-08-03 09:26:10|2624.5|2623|2624|2623|2624.5|2623|2623.5|2623|2186
1627982790000|2021-08-03 09:26:30|2624.5|2623.5|2625.5|2624.5|2625.5|2624.5|2624.5|2623.5|809
1627982800000|2021-08-03 09:26:40|2626|2625|2625|2623.5|2626|2625|2624|2623|487
1627982810000|2021-08-03 09:26:50|2625.5|2624|2625.5|2624.5|2625.5|2624.5|2625|2624|1100
1627982820000|2021-08-03 09:27:00|2625|2624|2626|2624.5|2626|2624.5|2625|2623.5|2500
1627982830000|2021-08-03 09:27:10||2625||2625||2625||2624.5|92
1627982840000|2021-08-03 09:27:20|2625.5|2625.5|2627|2626|2627|2626|2625.5|2625.5|163
1627982850000|2021-08-03 09:27:30|2627.5|2626.5|2626.5|2625|2627.5|2626.5|2625.5|2625|2775
1627982860000|2021-08-03 09:27:40|2626|2625.5|2627|2626|2627|2626|2626|2625.5|4
1627982870000|2021-08-03 09:27:50|2627.5|2625.5|2627.5|2626.5|2627.5|2626.5|2627.5|2625.5|400
1627982880000|2021-08-03 09:28:00|2628|2627|2629|2628.5|2629.5|2628.5|2628|2626.5|1050
1627982890000|2021-08-03 09:28:10|2628.5|2628|2629|2628|2629|2628|2628.5|2628|1390
1627982900000|2021-08-03 09:28:20|2628.5|2627.5|2628.5|2627|2628.5|2627.5|2628|2627|284
1627982910000|2021-08-03 09:28:30||2627.5||2628||2628||2627.5|200
1627982920000|2021-08-03 09:28:40|2629|2628.5|2629|2628.5|2629|2628.5|2628.5|2628.5|107
1627982930000|2021-08-03 09:28:50|2628.5|2628|2629|2628|2629|2628|2628.5|2628|590
1627982940000|2021-08-03 09:29:00|2628.5|2627|2629|2627.5|2629|2627.5|2628|2627|1522
1627982950000|2021-08-03 09:29:10|2629.5|2628|2629|2628|2629.5|2628.5|2629|2628|419
1627982960000|2021-08-03 09:29:20|2629.5|2628.5|2630|2629.5|2630|2629.5|2629.5|2628.5|1027
1627982970000|2021-08-03 09:29:30|2630.5|2630|2632|2631|2632|2631|2630.5|2629.5|7446
1627982980000|2021-08-03 09:29:40|2631.5|2630.5|2632|2631|2632|2631|2631.5|2630.5|5
1627982990000|2021-08-03 09:29:50|2631.5|2630.5|2631.5|2630.5|2631.5|2630.5|2631.5|2630.5|0
1627983000000|2021-08-03 09:30:00|2631|2630|2631.5|2630.5|2631.5|2630.5|2630.5|2630|1903
1627983010000|2021-08-03 09:30:10|2631|2631|2631|2630|2631.5|2631|2630.5|2630|654
1627983020000|2021-08-03 09:30:20|2630.5|2629.5|2631|2630|2631|2630|2630.5|2629|123
1627983030000|2021-08-03 09:30:30|||||||||278
1627983040000|2021-08-03 09:30:40|2630.5|2630.5|2631|2629.5|2631|2630.5|2630.5|2629.5|1634
1627983050000|2021-08-03 09:30:50|2630.5||2630.5||2630.5||2630.5||10
1627983060000|2021-08-03 09:31:00|2630|2629|2630.5|2629.5|2630.5|2629.5|2630|2629|352
1627983070000|2021-08-03 09:31:10|2630|2629|2630|2629|2630|2629|2630|2629|293
1627983080000|2021-08-03 09:31:20|2630.5||2630||2630.5||2630||0
1627983090000|2021-08-03 09:31:30||2629.5||2629.5||2629.5||2629.5|0
1627983100000|2021-08-03 09:31:40|2630.5||2631||2631||2630.5||29
1627983110000|2021-08-03 09:31:50||2630||2630||2630||2630|18
1627983120000|2021-08-03 09:32:00|||||||||206
1627983130000|2021-08-03 09:32:10|2631.5|2630.5|2631.5|2630.5|2631.5|2630.5|2631|2630|928
1627983140000|2021-08-03 09:32:20|2632||2631.5||2632||2631.5||0
1627983150000|2021-08-03 09:32:30|2632|2631|2631.5|2631|2632.5|2632|2631.5|2631|4627
1627983160000|2021-08-03 09:32:40|2632|2631.5|2633.5|2632|2634|2633|2632|2631.5|8359
1627983170000|2021-08-03 09:32:50|2633|2632.5|2635|2634|2635|2634|2633|2632.5|5570
1627983180000|2021-08-03 09:33:00|2634.5|2634.5|2634.5|2633|2634.5|2634.5|2634.5|2633|711
1627983190000|2021-08-03 09:33:10|2634|2633.5|2634.5|2633.5|2634.5|2633.5|2634|2633|200
1627983200000|2021-08-03 09:33:20|2634||2634||2634||2634||19
1627983210000|2021-08-03 09:33:30|2634.5|2634|2634.5|2634|2635|2634.5|2634.5|2634|4124
1627983220000|2021-08-03 09:33:40|2634|2633.5|2634.5|2633|2634.5|2633.5|2634|2632.5|842
1627983230000|2021-08-03 09:33:50|2635|2633.5|2635|2634|2635|2634|2635|2633.5|317
1627983240000|2021-08-03 09:34:00|2634.5|2633.5|2634.5|2633.5|2635|2634|2634.5|2633.5|14
1627983250000|2021-08-03 09:34:10|2635|2634|2633.5|2632.5|2635|2634|2633.5|2632.5|2174
1627983260000|2021-08-03 09:34:20|2634|2633|2634.5|2633.5|2634.5|2634|2634|2632.5|243
1627983270000|2021-08-03 09:34:30|2634|2633|2634.5|2633|2634.5|2633|2634|2633|0
1627983280000|2021-08-03 09:34:40|2634|2633.5|2634|2633|2634|2633.5|2634|2633|0
1627983290000|2021-08-03 09:34:50|2634.5|2633.5|2636|2635|2636|2635|2634.5|2633.5|2574
1627983300000|2021-08-03 09:35:00|2635.5|2634.5|2635.5|2634.5|2636|2635|2635.5|2634|2783
1627983310000|2021-08-03 09:35:10|2636|2635|2636|2635.5|2636|2635.5|2635.5|2635|918
1627983320000|2021-08-03 09:35:20|2636.5|2635|2636|2634.5|2636.5|2635.5|2636|2634.5|1860
1627983340000|2021-08-03 09:35:40|2635.5|2634|2633.5|2632.5|2635.5|2634.5|2633.5|2632.5|9076
1627983350000|2021-08-03 09:35:50|2633|2631.5|2633|2632|2633|2632|2632.5|2631.5|422
1627983360000|2021-08-03 09:36:00|2633.5|2632.5|2634|2633|2634.5|2633.5|2633.5|2632.5|773
1627983370000|2021-08-03 09:36:10|2633.5|2632.5|2633.5|2632.5|2633.5|2632.5|2633|2632|807
1627983380000|2021-08-03 09:36:20|2633|2632|2632.5|2632|2633.5|2632|2632.5|2631.5|4144
1627983400000|2021-08-03 09:36:40|2633|2632.5|2633|2632|2633|2632.5|2632.5|2632|592
1627983420000|2021-08-03 09:37:00|||||||||18
1627983430000|2021-08-03 09:37:10|2632.5|2631.5|2630.5|2629.5|2632.5|2631.5|2630.5|2629.5|1135
1627983440000|2021-08-03 09:37:20|2631|2630|2631.5|2631|2632|2631|2630.5|2629.5|460
1627983450000|2021-08-03 09:37:30|2631|2630.5|2630|2629.5|2631|2630.5|2630|2629.5|714
1627983460000|2021-08-03 09:37:40|2629|2629|2629|2628.5|2629|2629|2629|2628|1245
1627983470000|2021-08-03 09:37:50|2629.5|2628|2628|2627|2629.5|2628.5|2626.5|2625.5|5973
1627983480000|2021-08-03 09:38:00|2627.5|2626.5|2627.5|2626.5|2627.5|2627|2627.5|2626.5|0
1627983490000|2021-08-03 09:38:10|2627|2626|2626.5|2625.5|2627|2626|2626|2624.5|407
1627983500000|2021-08-03 09:38:20|||||||||500
1627983510000|2021-08-03 09:38:30|2626|2626|2627.5|2626|2627.5|2626.5|2625.5|2625|2561
1627983520000|2021-08-03 09:38:40|2627|2626.5|2625.5|2624.5|2627|2626.5|2625.5|2624.5|494
1627983530000|2021-08-03 09:38:50||2624||2624.5||2624.5||2624|19
1627983540000|2021-08-03 09:39:00|||||||||50
1627983550000|2021-08-03 09:39:10|2626|2625|2625.5|2624.5|2627|2626|2625.5|2624.5|797
1627983560000|2021-08-03 09:39:20|2625|2624|2625|2624|2625.5|2624.5|2624.5|2624|303
1627983570000|2021-08-03 09:39:30|2624.5|2623.5|2625.5|2625|2625.5|2625|2624|2623|526
1627983580000|2021-08-03 09:39:40|2626|2625.5|2627|2626|2627|2626|2626|2625.5|897
1627983590000|2021-08-03 09:39:50|2626.5|2625.5|2626|2625|2626.5|2625.5|2626|2625|63
1627983600000|2021-08-03 09:40:00|2626.5|2625.5|2626|2625|2626.5|2625.5|2626|2625|605
1627983610000|2021-08-03 09:40:10|2626.5||2626.5||2626.5||2626.5||0
1627983620000|2021-08-03 09:40:20|2627|2625.5|2626.5|2625.5|2627.5|2626|2626.5|2625.5|1212
1627983630000|2021-08-03 09:40:30|2627||2626.5||2627||2626.5||0
1627983660000|2021-08-03 09:41:00|2626|2625|2628|2627|2628.5|2627|2626|2625|1335
1627983670000|2021-08-03 09:41:10|2628.5|2627.5|2629|2628|2629|2628|2628.5|2627.5|200
1627983680000|2021-08-03 09:41:20|2628.5|2627.5|2628|2627|2629|2627.5|2627.5|2626.5|1445
1627983690000|2021-08-03 09:41:30|2628.5|2626.5|2628.5|2627|2628.5|2627|2628.5|2626.5|0
1627983700000|2021-08-03 09:41:40|2628||2628||2628.5||2628||19
1627983710000|2021-08-03 09:41:50|2627.5|2626.5|2628.5|2627.5|2628.5|2627.5|2627|2626|764
1627983720000|2021-08-03 09:42:00|2629|2628|2628.5|2627|2629|2628|2628|2627|250
1627983730000|2021-08-03 09:42:10|2628|2626.5|2627.5|2626.5|2628|2627|2627|2626.5|202
1627983740000|2021-08-03 09:42:20|2627|2627|2628|2626.5|2628|2627|2627|2626.5|329
1627983750000|2021-08-03 09:42:30|2627.5|2627|2627.5|2627|2627.5|2627|2627.5|2626.5|20
1627983760000|2021-08-03 09:42:40|2628|2626.5|2627.5|2627|2628|2627|2627.5|2626.5|570
1627983770000|2021-08-03 09:42:50|2627|2626.5|2628|2627|2628|2627|2627|2626.5|776
1627983780000|2021-08-03 09:43:00|2628.5|2627.5|2628.5|2627.5|2629|2628|2627.5|2626.5|3535
1627983790000|2021-08-03 09:43:10|2629|2628|2628.5|2627.5|2629.5|2628.5|2628.5|2627.5|4294
1627983800000|2021-08-03 09:43:20|2629|2628|2631|2630.5|2631|2630.5|2629|2628|10793
1627983810000|2021-08-03 09:43:30|||||||||63
1627983820000|2021-08-03 09:43:40|2630.5|2630|2630.5|2630|2630.5|2630|2630.5|2629.5|339
1627983830000|2021-08-03 09:43:50|2631||2631||2631||2631||222
1627983840000|2021-08-03 09:44:00|2631.5|2630.5|2631.5|2631|2631.5|2631|2631|2630.5|271
1627983850000|2021-08-03 09:44:10|2632||2632||2632||2632||115
1627983860000|2021-08-03 09:44:20|2632.5|2631.5|2632.5|2631.5|2632.5|2631.5|2632.5|2631.5|0
1627983880000|2021-08-03 09:44:40|2632|2631|2631.5|2631|2632|2631|2631.5|2631|1423
1627983890000|2021-08-03 09:44:50|||||||||69
1627983900000|2021-08-03 09:45:00|2632|2631.5|2633|2632|2633|2632|2632|2631.5|370
1627983910000|2021-08-03 09:45:10||2632.5||2632.5||2632.5||2632.5|0
1627983920000|2021-08-03 09:45:20|2633.5||2633.5||2633.5||2633.5||580
1627983930000|2021-08-03 09:45:30|2633||2633.5||2633.5||2633||98
1627983940000|2021-08-03 09:45:40|2633|2632|2633.5|2632.5|2633.5|2633|2633|2632|437
1627983950000|2021-08-03 09:45:50|2633|2632|2633.5|2632.5|2633.5|2632.5|2633|2632|515
1627983960000|2021-08-03 09:46:00|2634|2633|2634|2633.5|2634|2633.5|2634|2633|871
1627983970000|2021-08-03 09:46:10||2633||2633.5||2633.5||2632.5|746
1627983980000|2021-08-03 09:46:20|2633.5|2632.5|2634|2633.5|2634|2633.5|2633.5|2632.5|159
1627983990000|2021-08-03 09:46:30|2634.5|2634|2635|2634|2635|2634|2634.5|2634|1231
1627984000000|2021-08-03 09:46:40|2634.5||2634.5||2634.5||2634.5||0
1627984010000|2021-08-03 09:46:50|2634|2633.5|2634|2632.5|2634|2633.5|2633|2632|2172
1627984020000|2021-08-03 09:47:00|2634.5|2633|2635|2634|2635|2634|2634|2633|0
1627984030000|2021-08-03 09:47:10|2634.5|2633.5|2634.5|2634|2634.5|2634|2634|2633.5|165
1627984050000|2021-08-03 09:47:30|2634|2633.5|2634.5|2634|2634.5|2634|2634|2633.5|1114
1627984060000|2021-08-03 09:47:40|2634|2633.5|2632.5|2631.5|2634|2633.5|2632.5|2631|1798
1627984070000|2021-08-03 09:47:50|2633|2632|2633.5|2632.5|2633.5|2632.5|2633|2632|238
1627984080000|2021-08-03 09:48:00|2634|2633|2633.5|2632.5|2634.5|2633.5|2633.5|2632.5|1315
1627984090000|2021-08-03 09:48:10|2633|2631.5|2633|2632|2633|2632.5|2632.5|2631|1973
1627984100000|2021-08-03 09:48:20|2633.5|2632.5|2634|2633|2634|2633.5|2633.5|2632.5|367
1627984120000|2021-08-03 09:48:40|2633.5|2632.5|2632.5|2632|2633.5|2633|2632.5|2632|1314
1627984130000|2021-08-03 09:48:50||2631.5||2631.5||2632||2631.5|785
1627984140000|2021-08-03 09:49:00|2633|2632|2634|2633|2634|2633|2633|2632|910
1627984150000|2021-08-03 09:49:10|2633.5|2632.5|2632.5|2632|2633.5|2632.5|2632.5|2632|1981
1627984160000|2021-08-03 09:49:20|2633|2632.5|2633|2632.5|2633|2632.5|2633|2632.5|815
1627984170000|2021-08-03 09:49:30|2633.5|2629.5|2632|2631|2633.5|2631|2630|2629.5|9300
1627984180000|2021-08-03 09:49:40|2631.5|2630.5|2632.5|2632|2632.5|2632|2631.5|2630.5|519
1627984190000|2021-08-03 09:49:50|2632|2631.5|2631.5|2630.5|2632|2631.5|2630|2629|1353
1627984200000|2021-08-03 09:50:00|2632|2631|2632|2631|2632|2631.5|2632|2631|146
1627984220000|2021-08-03 09:50:20|2631.5|2630.5|2632|2631|2632|2631|2631|2630|1047
1627984230000|2021-08-03 09:50:30|2632.5|2631.5|2632|2631.5|2632.5|2631.5|2632|2631.5|0
1627984240000|2021-08-03 09:50:40|2632.5||2632.5||2632.5||2632.5||0
1627984250000|2021-08-03 09:50:50|2633|2632|2633|2632.5|2633.5|2632.5|2633|2632|0
1627984260000|2021-08-03 09:51:00|2633.5|2633|2632.5|2631.5|2634|2633|2631.5|2631|1071
1627984270000|2021-08-03 09:51:10|2633|2632|2631.5|2630|2633|2632|2631.5|2630|827
1627984280000|2021-08-03 09:51:20|2632|2630.5|2632|2631.5|2632|2631.5|2631.5|2630.5|901
1627984290000|2021-08-03 09:51:30|2632.5|2632|2633|2632.5|2633|2632.5|2632.5|2631.5|11233
1627984300000|2021-08-03 09:51:40|2633.5|2633|2632|2630.5|2633.5|2633|2632|2630.5|1273
1627984310000|2021-08-03 09:51:50||2631||2631||2631||2631|0
1627984330000|2021-08-03 09:52:10||2631.5||2631.5||2631.5||2631|0
1627984340000|2021-08-03 09:52:20|2631.5|2631|2631|2630.5|2631.5|2631.5|2630.5|2629.5|456
1627984350000|2021-08-03 09:52:30|2631.5||2631.5||2631.5||2631.5||212
1627984360000|2021-08-03 09:52:40|||||||||18
1627984370000|2021-08-03 09:52:50||2631||2630.5||2631||2630.5|123
1627984380000|2021-08-03 09:53:00|2631|2630|2632|2631.5|2632|2631.5|2631|2630|699
1627984390000|2021-08-03 09:53:10|2632.5|2632|2633.5|2633|2633.5|2633|2632.5|2632|881
1627984400000|2021-08-03 09:53:20|2634|2633.5|2633.5|2633|2634|2633.5|2633.5|2633|510
1627984410000|2021-08-03 09:53:30|2633|2632.5|2634.5|2633.5|2634.5|2634|2633|2632.5|3562
1627984420000|2021-08-03 09:53:40||2634||2634||2634||2634|165
1627984430000|2021-08-03 09:53:50|||||||||163
1627984440000|2021-08-03 09:54:00|2635|2634.5|2635|2634|2635|2634.5|2635|2634|88
1627984450000|2021-08-03 09:54:10|2634.5|2634.5|2634|2633|2635|2634.5|2633|2632.5|2446
1627984460000|2021-08-03 09:54:20|2633.5|2632.5|2631.5|2630.5|2634|2632.5|2631.5|2630.5|9428
1627984470000|2021-08-03 09:54:30|2631|2630|2631|2630.5|2632|2631|2630.5|2629.5|557
1627984480000|2021-08-03 09:54:40|2631.5|2631|2633|2632.5|2633|2632.5|2631.5|2631|628
1627984490000|2021-08-03 09:54:50|2632.5|2632|2632|2631|2632.5|2632|2632|2631|756
1627984500000|2021-08-03 09:55:00|2631.5|2631.5|2632.5|2631.5|2632.5|2632|2631.5|2631.5|963
1627984520000|2021-08-03 09:55:20|2632|2631|2632|2631|2632|2631|2632|2631|46
1627984530000|2021-08-03 09:55:30|2632.5|2631.5|2633.5|2632.5|2633.5|2632.5|2632.5|2631.5|1745
1627984540000|2021-08-03 09:55:40|2633|2633|2634|2633|2634|2633|2633|2632|18
1627984550000|2021-08-03 09:55:50|2633.5|2632.5|2634|2633|2634|2633|2633.5|2632.5|18
1627984560000|2021-08-03 09:56:00|2634.5||2634.5||2634.5||2634.5||0
1627984570000|2021-08-03 09:56:10|2634|2633.5|2634.5|2633.5|2634.5|2633.5|2633.5|2633|1405
1627984580000|2021-08-03 09:56:20|2635|2634|2635|2634|2635|2634.5|2635|2634|194
1627984590000|2021-08-03 09:56:30|||||||||18
1627984600000|2021-08-03 09:56:40|2635.5|2634.5|2636|2635|2636|2635.5|2635.5|2634.5|3505
1627984610000|2021-08-03 09:56:50|2635.5|2634.5|2635.5|2634.5|2636|2634.5|2635|2634.5|470
1627984620000|2021-08-03 09:57:00|2636|2635|2636|2635|2636.5|2635.5|2635.5|2634.5|2285
1627984630000|2021-08-03 09:57:10|2636.5|2635.5|2636|2635.5|2636.5|2636|2636|2635.5|2027
1627984640000|2021-08-03 09:57:20|2636.5|2636|2635|2634|2636.5|2636|2634.5|2634|790
1627984650000|2021-08-03 09:57:30|2634.5|2633.5|2634|2633.5|2635|2634|2633.5|2632.5|2379
1627984660000|2021-08-03 09:57:40|2633.5|2633|2634.5|2633.5|2634.5|2633.5|2633.5|2632.5|479
1627984670000|2021-08-03 09:57:50|2635|2634|2635|2634|2635|2634|2635|2634|0
1627984680000|2021-08-03 09:58:00|2634.5|2634.5|2634.5|2634|2634.5|2634.5|2634.5|2633.5|457
1627984690000|2021-08-03 09:58:10|2635|2634.5|2636|2635.5|2636|2635.5|2635|2634.5|695
1627984700000|2021-08-03 09:58:20|2636.5|2635|2636|2634.5|2636.5|2635.5|2635.5|2634.5|77
1627984710000|2021-08-03 09:58:30||2635||2635||2635||2635|100
1627984720000|2021-08-03 09:58:40||2635.5||2635||2635.5||2635|0
1627984730000|2021-08-03 09:58:50|2636.5|2635.5|2636.5|2635.5|2636.5|2636|2636|2635.5|492
1627984740000|2021-08-03 09:59:00|2637|2636|2637|2636|2637|2636.5|2637|2636|1347
1627984750000|2021-08-03 09:59:10||2636.5||2636.5||2636.5||2636.5|0
1627984760000|2021-08-03 09:59:20|2637.5|2637|2638|2637|2638|2637|2637.5|2637|2863
1627984770000|2021-08-03 09:59:30|2637.5|2636.5|2638.5|2638|2638.5|2638|2637.5|2636.5|801
1627984780000|2021-08-03 09:59:40|2639||2639||2639||2639||284
1627984790000|2021-08-03 09:59:50||2638.5||2638.5||2638.5||2638.5|0
1627984800000|2021-08-03 10:00:00|2638.5|2638|2637.5|2636.5|2639|2638.5|2637|2636.5|4371
1627984810000|2021-08-03 10:00:10||2637||2637||2637||2637|0
1627984820000|2021-08-03 10:00:20|2638|2637.5|2639|2638|2639|2638|2638|2637.5|400
1627984830000|2021-08-03 10:00:30||2637.5||2638||2638.5||2637.5|0
1627984840000|2021-08-03 10:00:40|||||||||300
1627984850000|2021-08-03 10:00:50||2637.5||2637.5||2637.5||2637.5|0
1627984860000|2021-08-03 10:01:00||2638||2638.5||2638.5||2638|42
1627984870000|2021-08-03 10:01:10|2639.5|2639|2640|2639|2640|2639.5|2639.5|2639|3087
1627984880000|2021-08-03 10:01:20|2640.5|2639.5|2639.5|2639|2641.5|2640.5|2639.5|2639|29920
1627984890000|2021-08-03 10:01:30|2640|2639.5|2640.5|2640|2641|2640|2640|2639|412
1627984900000|2021-08-03 10:01:40|2641||2641||2641||2641||0
1627984910000|2021-08-03 10:01:50|2641.5|2640.5|2642.5|2641.5|2642.5|2642|2641.5|2640.5|3517
1627984920000|2021-08-03 10:02:00|2642|2642|2642.5|2641.5|2643|2642.5|2642|2641|2153
1627984930000|2021-08-03 10:02:10|2643|2641|2642.5|2641|2643|2641.5|2642|2641|3105
1627984940000|2021-08-03 10:02:20|2643|2641.5|2644|2643|2644.5|2643.5|2642.5|2641.5|5406
1627984960000|2021-08-03 10:02:40|2643.5|2642.5|2644|2643|2644|2643|2643|2642.5|718
1627984970000|2021-08-03 10:02:50|2643|2642.5|2644|2642.5|2644|2642.5|2643|2642.5|1189
1627984980000|2021-08-03 10:03:00|2643.5|2643|2642.5|2641.5|2643.5|2643.5|2642.5|2641.5|891
1627984990000|2021-08-03 10:03:10|2642|2641|2641.5|2640|2642|2641|2641.5|2640|512
1627985000000|2021-08-03 10:03:20||2640.5||2640.5||2641||2640.5|258
1627985010000|2021-08-03 10:03:30|2642|2641|2643|2642|2643|2642|2642|2641|674
1627985040000|2021-08-03 10:04:00|2642.5|2641.5|2642.5|2642|2643|2642|2642.5|2641.5|229
1627985050000|2021-08-03 10:04:10|2643||2643||2643||2643||0
1627985060000|2021-08-03 10:04:20|2643.5|2642.5|2644.5|2643.5|2644.5|2644|2643.5|2642.5|105
1627985080000|2021-08-03 10:04:40||2644||2644||2644||2643.5|16
1627985100000|2021-08-03 10:05:00|2645|2644.5|2645|2644|2645|2644.5|2645|2644|765
1627985110000|2021-08-03 10:05:10|2645.5|2644.5|2646|2645|2647.5|2646.5|2645.5|2644|19391
1627985120000|2021-08-03 10:05:20|2647|2645.5|2646.5|2646|2647|2646|2646.5|2645|4174
1627985130000|2021-08-03 10:05:30|2647|2645.5|2647|2646|2647|2646|2647|2645|332
1627985140000|2021-08-03 10:05:40|2646.5|2645.5|2646.5|2646|2647|2646|2646.5|2645.5|226
1627985150000|2021-08-03 10:05:50|2646|2645.5|2647|2646|2647|2646|2646|2645|1833
1627985160000|2021-08-03 10:06:00|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646.5|2645|102
1627985170000|2021-08-03 10:06:10|2647|2646|2647|2646|2647|2646.5|2647|2646|714
1627985180000|2021-08-03 10:06:20|2646.5|2646.5|2647|2646.5|2647|2646.5|2646.5|2646|0
1627985190000|2021-08-03 10:06:30|2646.5|2646|2647|2646.5|2647|2646.5|2646.5|2645.5|1524
1627985200000|2021-08-03 10:06:40|2646.5|2646|2647|2646|2647|2646.5|2645.5|2645|1839
1627985210000|2021-08-03 10:06:50|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646.5|2645|243
1627985220000|2021-08-03 10:07:00|2647|2646|2646.5|2646|2647|2646|2646.5|2646|35
1627985230000|2021-08-03 10:07:10|2646|2645.5|2646.5|2645.5|2647.5|2646.5|2646|2645.5|4564
1627985250000|2021-08-03 10:07:30|2646||2646||2646||2646||0
1627985260000|2021-08-03 10:07:40|2646.5|2646|2647|2646|2647.5|2646.5|2646.5|2645.5|14805
1627985270000|2021-08-03 10:07:50|2647.5|2646.5|2647|2646.5|2647.5|2646.5|2647|2646.5|17820
1627985280000|2021-08-03 10:08:00||2646||2646.5||2646.5||2646|817
1627985290000|2021-08-03 10:08:10|2647.5||2647||2647.5||2647||5002
1627985300000|2021-08-03 10:08:20|2647.5||2647||2647.5||2647||6917
1627985310000|2021-08-03 10:08:30|2647.5||2647||2647.5||2647||5141
1627985320000|2021-08-03 10:08:40|||||||||323
1627985330000|2021-08-03 10:08:50|||||||||100
1627985340000|2021-08-03 10:09:00|2646.5|2646|2647|2646|2647|2646.5|2646.5|2646|1408
1627985350000|2021-08-03 10:09:10|2647.5|2646.5|2647|2646.5|2647.5|2646.5|2647|2646.5|14114
1627985360000|2021-08-03 10:09:20|2647.5||2647||2647.5||2647||4037
1627985370000|2021-08-03 10:09:30|||||||||30
1627985380000|2021-08-03 10:09:40|2646.5|2646|2647|2646.5|2647|2646.5|2646.5|2646|1473
1627985400000|2021-08-03 10:10:00|2646.5|2646|2646|2645|2646.5|2646.5|2645.5|2645|6744
1627985410000|2021-08-03 10:10:10|2645.5||2646||2646||2645.5||1081
1627985420000|2021-08-03 10:10:20||2645.5||2645.5||2645.5||2645.5|0
1627985430000|2021-08-03 10:10:30|2645.5|2645|2646|2645.5|2646|2645.5|2645.5|2645|409
1627985440000|2021-08-03 10:10:40|2645.5|2645|2644.5|2643|2645.5|2645|2644.5|2643|2484
1627985450000|2021-08-03 10:10:50|2645|2643.5|2645|2644|2645|2644|2645|2643.5|0
1627985460000|2021-08-03 10:11:00|2645.5|2644.5|2646.5|2645.5|2646.5|2645.5|2645.5|2644.5|3225
1627985470000|2021-08-03 10:11:10|2646|2645|2645.5|2644.5|2646|2645.5|2645|2644|2646
1627985480000|2021-08-03 10:11:20|2645|2644|2643.5|2642.5|2645|2644|2642.5|2641.5|1307
1627985490000|2021-08-03 10:11:30||2643||2643||2643||2643|0
1627985500000|2021-08-03 10:11:40|||||||||618
1627985510000|2021-08-03 10:11:50|2643|2642.5|2643.5|2642.5|2643.5|2643|2643|2642.5|337
1627985520000|2021-08-03 10:12:00||2643||2642.5||2643||2642.5|377
1627985530000|2021-08-03 10:12:10|2643|2642|2642.5|2641.5|2643|2642|2642|2641|1151
1627985550000|2021-08-03 10:12:30|2643|2642|2643.5|2642.5|2643.5|2642.5|2643|2642|612
1627985560000|2021-08-03 10:12:40|2644|2643|2643.5|2642.5|2644|2643|2643.5|2642.5|806
1627985580000|2021-08-03 10:13:00|2643|2641.5|2642.5|2641.5|2643|2642|2642.5|2641.5|183
1627985600000|2021-08-03 10:13:20||2642||2642||2642||2641.5|16
1627985620000|2021-08-03 10:13:40|2642|2641.5|2640.5|2640|2642|2641.5|2640.5|2639.5|2286
1627985630000|2021-08-03 10:13:50|2640|2639.5|2640|2639|2640|2639.5|2639.5|2638.5|3202
1627985640000|2021-08-03 10:14:00|2640.5|2639.5|2640.5|2639.5|2642|2641|2640.5|2639.5|1377
1627985650000|2021-08-03 10:14:10|2640|2639|2638.5|2638|2640|2639|2638.5|2637.5|4650
1627985660000|2021-08-03 10:14:20|2639|2637.5|2640|2639|2640|2639|2639|2637.5|1723
1627985670000|2021-08-03 10:14:30|2639.5|2639.5|2639|2638.5|2640|2639.5|2639|2638.5|208
1627985680000|2021-08-03 10:14:40|2638.5|2638|2638|2637.5|2638.5|2638|2638|2637.5|483
1627985690000|2021-08-03 10:14:50|2638.5|2637|2637|2636.5|2638.5|2637|2637|2636|488
1627985700000|2021-08-03 10:15:00|2636.5|2636|2638|2637|2638.5|2637.5|2636|2635.5|2138
1627985710000|2021-08-03 10:15:10|2637.5|2636.5|2637|2636.5|2637.5|2636.5|2637|2636|67
1627985720000|2021-08-03 10:15:20|2636.5|2636|2637|2636|2637.5|2636.5|2636.5|2636|190
1627985730000|2021-08-03 10:15:30|2637.5|2636.5|2637.5|2637|2638|2637|2637.5|2636.5|101
1627985740000|2021-08-03 10:15:40|2638||2638||2638.5||2638||82
1627985750000|2021-08-03 10:15:50|2638.5|2637.5|2639.5|2638|2639.5|2638|2638.5|2637.5|411
1627985760000|2021-08-03 10:16:00|2639|2638.5|2639|2638.5|2639|2638.5|2639|2638.5|0
1627985770000|2021-08-03 10:16:10|2639.5||2639.5||2639.5||2639||0
1627985780000|2021-08-03 10:16:20|2640||2640||2640||2640||0
1627985790000|2021-08-03 10:16:30|2640.5|2639|2643|2641.5|2643|2642.5|2640.5|2639|2592
1627985800000|2021-08-03 10:16:40|2642.5|2642|2642.5|2642|2643|2642.5|2642|2642|520
1627985810000|2021-08-03 10:16:50|2643|2642.5|2641.5|2640.5|2643|2642.5|2641.5|2640.5|718
1627985820000|2021-08-03 10:17:00|2641|2640|2640|2638.5|2641.5|2640|2639.5|2638.5|837
1627985830000|2021-08-03 10:17:10|2640.5|2639|2640|2639|2640.5|2639.5|2639.5|2639|1462
1627985840000|2021-08-03 10:17:20|2639.5|2638.5|2639.5|2638.5|2640|2638.5|2639.5|2638.5|1292
1627985850000|2021-08-03 10:17:30|2640||2639.5||2640||2639.5||0
1627985860000|2021-08-03 10:17:40|2640||2639.5||2640||2639.5||290
1627985870000|2021-08-03 10:17:50|2639|2638|2639|2638.5|2639|2638.5|2639|2638|8
1627985880000|2021-08-03 10:18:00|2639.5|2638|2637.5|2636.5|2639.5|2638|2637.5|2636.5|119
1627985890000|2021-08-03 10:18:10|2638|2637|2636.5|2635.5|2638|2637|2636.5|2635.5|397
1627985900000|2021-08-03 10:18:20|2637|2636|2638.5|2637.5|2639|2638|2637|2636|0
1627985910000|2021-08-03 10:18:30|2639|2638|2638.5|2637.5|2639.5|2638.5|2638.5|2637.5|0
1627985920000|2021-08-03 10:18:40|2639|2638|2639.5|2638.5|2639.5|2638.5|2639|2638|41
1627985930000|2021-08-03 10:18:50|2639|2638|2639|2638|2640|2638.5|2639|2638|15
1627985940000|2021-08-03 10:19:00|2639.5|2638.5|2637.5|2636.5|2640|2638.5|2637|2636.5|1300
1627985950000|2021-08-03 10:19:10|||||||||10
1627985970000|2021-08-03 10:19:30|2638|2637|2639|2637.5|2639|2638|2638|2637|12
1627985980000|2021-08-03 10:19:40|2639.5|2638|2639|2638|2639.5|2638.5|2639|2638|90
1627985990000|2021-08-03 10:19:50|2639.5|2638.5|2641|2639.5|2641|2639.5|2639|2638|3911
1627986000000|2021-08-03 10:20:00|2641.5|2640|2640|2638.5|2641.5|2640.5|2640|2638.5|173
1627986010000|2021-08-03 10:20:10||2639||2639||2639||2639|11
1627986020000|2021-08-03 10:20:20|2640.5|2639.5|2640.5|2639.5|2641|2639.5|2640.5|2639.5|537
1627986030000|2021-08-03 10:20:30|2640|2639|2641.5|2640.5|2641.5|2640.5|2640|2639|64
1627986040000|2021-08-03 10:20:40|2642||2641.5||2642||2641||0
1627986070000|2021-08-03 10:21:10|2642|2641|2641.5|2641|2642|2641.5|2641.5|2640.5|1125
1627986080000|2021-08-03 10:21:20|2641|2640.5|2641|2640.5|2641.5|2640.5|2641|2640.5|164
1627986090000|2021-08-03 10:21:30|2640.5|2640|2640.5|2640|2640.5|2640|2640|2639|1386
1627986100000|2021-08-03 10:21:40|||||||||15
1627986110000|2021-08-03 10:21:50|2640|2639.5|2640.5|2639.5|2640.5|2639.5|2639.5|2638.5|931
1627986120000|2021-08-03 10:22:00|2641|2640|2642.5|2641.5|2642.5|2641.5|2641|2640|484
1627986130000|2021-08-03 10:22:10|2642|2641|2642|2641|2642.5|2641.5|2642|2641|68
1627986140000|2021-08-03 10:22:20|2641.5|2640.5|2639.5|2638.5|2641.5|2640.5|2638|2636.5|11081
1627986150000|2021-08-03 10:22:30|2639|2638|2639|2638|2639|2638.5|2639|2638|0
1627986160000|2021-08-03 10:22:40|2639.5|2638.5|2640|2639|2640|2639|2639.5|2638.5|0
1627986180000|2021-08-03 10:23:00|2639.5|2638.5|2640|2639|2640|2639|2639.5|2638.5|104
1627986190000|2021-08-03 10:23:10|2639.5|2638.5|2639.5|2639|2639.5|2639|2639.5|2638|164
1627986200000|2021-08-03 10:23:20|2640||2640||2640||2640||0
1627986210000|2021-08-03 10:23:30|2640.5|2639.5|2640|2639|2641|2640|2640|2639|402
1627986220000|2021-08-03 10:23:40|2640.5|2639.5|2641.5|2640.5|2642|2641|2640.5|2639.5|882
1627986230000|2021-08-03 10:23:50|2641|2639.5|2640.5|2639.5|2641|2639.5|2640.5|2639.5|344
1627986240000|2021-08-03 10:24:00|2641|2640|2640.5|2639|2641|2640|2639.5|2638.5|20
1627986250000|2021-08-03 10:24:10|2640|2638.5|2640|2639|2640|2639|2639.5|2638.5|0
1627986260000|2021-08-03 10:24:20|2640.5|2639.5|2640.5|2639|2640.5|2639.5|2640.5|2639|200
1627986270000|2021-08-03 10:24:30|2640|2639.5|2642.5|2641.5|2643|2642.5|2640|2639.5|1987
1627986280000|2021-08-03 10:24:40|2642|2642|2643|2641.5|2643|2642|2642|2641.5|0
1627986290000|2021-08-03 10:24:50|2642.5|2642|2642.5|2641.5|2643|2642.5|2642.5|2641.5|250
1627986300000|2021-08-03 10:25:00|2642|2641|2641.5|2640.5|2642|2641|2641|2640|132
1627986310000|2021-08-03 10:25:10|2642||2642||2642||2641.5||0
1627986320000|2021-08-03 10:25:20|2641.5|2641|2641.5|2641|2641.5|2641|2641.5|2641|71
1627986330000|2021-08-03 10:25:30||2640.5||2640.5||2640.5||2640.5|0
1627986340000|2021-08-03 10:25:40|2641|2640|2641.5|2640.5|2641.5|2640.5|2641|2639.5|503
1627986350000|2021-08-03 10:25:50|2641||2641.5||2641.5||2641||182
1627986360000|2021-08-03 10:26:00|2641|2641|2639.5|2638.5|2642|2641|2639.5|2638.5|3881
1627986380000|2021-08-03 10:26:20|2640|2639|2640|2639|2640|2639.5|2640|2639|110
1627986390000|2021-08-03 10:26:30||2639.5||2639||2639.5||2639|45
1627986410000|2021-08-03 10:26:50|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|56
1627986420000|2021-08-03 10:27:00|2640|2639|2639|2637.5|2640|2639|2639|2637.5|202
1627986430000|2021-08-03 10:27:10|2638.5|2637|2637.5|2636.5|2638.5|2637.5|2637.5|2636.5|600
1627986440000|2021-08-03 10:27:20|2637|2637|2636.5|2635|2637|2637|2636.5|2635|160
1627986450000|2021-08-03 10:27:30||2635.5||2635.5||2635.5||2635.5|0
1627986460000|2021-08-03 10:27:40|2637|2636|2637|2636.5|2637|2636.5|2637|2636|250
1627986470000|2021-08-03 10:27:50|||||||||200
1627986480000|2021-08-03 10:28:00|2637.5|2637|2638.5|2637.5|2638.5|2637.5|2637.5|2637|394
1627986500000|2021-08-03 10:28:20|2638|2637|2637|2636|2638|2637|2636.5|2636|1104
1627986510000|2021-08-03 10:28:30||2635.5||2635.5||2636||2635.5|0
1627986520000|2021-08-03 10:28:40||2636||2636.5||2636.5||2636|12
1627986530000|2021-08-03 10:28:50|2637.5||2637.5||2637.5||2637.5||444
1627986540000|2021-08-03 10:29:00|2638|2637|2637.5|2636.5|2638|2637|2637.5|2636.5|443
1627986550000|2021-08-03 10:29:10|2637||2637.5||2637.5||2637||18
1627986560000|2021-08-03 10:29:20|2637|2635.5|2636.5|2635|2637|2635.5|2636.5|2635|222
1627986570000|2021-08-03 10:29:30|2636|2634.5|2635.5|2634.5|2636|2635|2635.5|2634|72
1627986600000|2021-08-03 10:30:00|2636|2635|2635.5|2634.5|2636.5|2635.5|2635.5|2634.5|1406
1627986620000|2021-08-03 10:30:20|||||||||335
1627986630000|2021-08-03 10:30:30|2636|2635|2637|2636|2637|2636|2635.5|2635|918
1627986640000|2021-08-03 10:30:40|2636.5|2635.5|2634|2633.5|2636.5|2635.5|2633.5|2633|2179
1627986650000|2021-08-03 10:30:50|2633.5|2633|2632.5|2631|2633.5|2633|2632.5|2631|714
1627986670000|2021-08-03 10:31:10|2632|2630.5|2631.5|2630.5|2632|2630.5|2631.5|2630.5|421
1627986680000|2021-08-03 10:31:20|2632|2631|2632|2631|2632|2631.5|2631.5|2630.5|513
1627986690000|2021-08-03 10:31:30|2632.5|2631.5|2632.5|2631.5|2632.5|2631.5|2632.5|2631.5|0
1627986700000|2021-08-03 10:31:40|2633.5|2632|2632.5|2631.5|2633.5|2632.5|2632.5|2631.5|250
1627986710000|2021-08-03 10:31:50|2633|2632|2632.5|2631|2633|2632|2632.5|2631|793
1627986720000|2021-08-03 10:32:00|2632|2630.5|2628.5|2627.5|2632|2631|2628.5|2627.5|3033
1627986730000|2021-08-03 10:32:10|2628|2627|2627.5|2626|2628|2627.5|2627|2626|896
1627986740000|2021-08-03 10:32:20|2627|2626.5|2627.5|2626.5|2627.5|2627|2626|2625.5|1989
1627986750000|2021-08-03 10:32:30||2626||2626.5||2626.5||2626|5
1627986760000|2021-08-03 10:32:40|2627|2626|2626.5|2625.5|2627.5|2626|2625.5|2625|2064
1627986770000|2021-08-03 10:32:50|2626|2626|2626.5|2625.5|2626.5|2626|2626|2625.5|1178
1627986780000|2021-08-03 10:33:00|2627|2626|2628.5|2627|2628.5|2627|2626.5|2625.5|1040
1627986790000|2021-08-03 10:33:10|2629|2627.5|2629.5|2628|2629.5|2628.5|2628.5|2627.5|271
1627986800000|2021-08-03 10:33:20|2630|2628.5|2629.5|2628.5|2630|2629|2629.5|2628|714
1627986810000|2021-08-03 10:33:30|2629|2628|2628.5|2627|2629|2628|2628|2627|2
1627986820000|2021-08-03 10:33:40|2628|2626.5|2629|2627.5|2629|2627.5|2627.5|2626.5|916
1627986830000|2021-08-03 10:33:50|2628.5||2628.5||2628.5||2628.5||0
1627986840000|2021-08-03 10:34:00|2629|2628|2630.5|2630|2631.5|2630.5|2629|2628|1811
1627986850000|2021-08-03 10:34:10|2631||2631||2631||2631||14
1627986860000|2021-08-03 10:34:20|2631.5|2630.5|2631.5|2630.5|2632|2631|2631.5|2630|41
1627986870000|2021-08-03 10:34:30|2632|2631|2632|2631|2632|2631|2632|2631|0
1627986880000|2021-08-03 10:34:40|2631.5|2631.5|2632|2631|2632.5|2632|2631.5|2631|146
1627986890000|2021-08-03 10:34:50|2632.5|2631.5|2630.5|2629.5|2632.5|2631.5|2630|2629.5|6351
1627986900000|2021-08-03 10:35:00|2631|2630|2631.5|2631|2633|2631.5|2631|2630|1101
1627986910000|2021-08-03 10:35:10|2632|2631.5|2633|2631.5|2633.5|2632|2631.5|2631|219
1627986920000|2021-08-03 10:35:20|2633.5|2632|2633.5|2632.5|2634|2632.5|2633.5|2632|0
1627986930000|2021-08-03 10:35:30|2634|2633|2636|2635|2636|2635|2634|2633|3495
1627986940000|2021-08-03 10:35:40|2636.5|2635.5|2637|2635.5|2637.5|2635.5|2636|2635.5|0
1627986950000|2021-08-03 10:35:50|2636.5|2636|2637|2636|2637|2636|2636.5|2636|0
1627986970000|2021-08-03 10:36:10|2636.5|2635.5|2637|2636|2637.5|2636.5|2636.5|2635.5|1794
1627986990000|2021-08-03 10:36:30|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|672
1627987000000|2021-08-03 10:36:40|2638|2637|2638.5|2637.5|2639|2637.5|2638|2637|504
1627987010000|2021-08-03 10:36:50|2639||2639||2639||2638.5||0
1627987020000|2021-08-03 10:37:00|2638.5|2638|2640|2638.5|2640|2638.5|2638.5|2638|956
1627987030000|2021-08-03 10:37:10|2639.5||2640||2640||2639.5||0
1627987040000|2021-08-03 10:37:20|2640.5|2639|2641|2639.5|2641.5|2640.5|2640.5|2639|375
1627987050000|2021-08-03 10:37:30|2641.5|2640|2641.5|2640.5|2641.5|2640.5|2641|2640|0
1627987060000|2021-08-03 10:37:40|2641|2640|2641.5|2640.5|2642|2640.5|2640.5|2639.5|672
1627987070000|2021-08-03 10:37:50|2642|2641|2642.5|2641.5|2643|2641.5|2640.5|2639.5|2255
1627987080000|2021-08-03 10:38:00|2643|2642|2643.5|2642.5|2644|2642.5|2642.5|2642|211
1627987090000|2021-08-03 10:38:10|2643|2642|2643|2642|2643|2642|2643|2642|0
1627987100000|2021-08-03 10:38:20|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|570
1627987110000|2021-08-03 10:38:30|2643|2642|2643.5|2642.5|2643.5|2643|2643|2642|386
1627987120000|2021-08-03 10:38:40|2643|2642|2643.5|2642|2643.5|2642|2643|2642|500
1627987130000|2021-08-03 10:38:50|2643|2641.5|2642.5|2641.5|2643|2641.5|2641.5|2641|580
1627987140000|2021-08-03 10:39:00|2642||2642.5||2642.5||2642||404
1627987150000|2021-08-03 10:39:10|2642|2641|2642.5|2641.5|2642.5|2641.5|2642|2641|450
1627987160000|2021-08-03 10:39:20|2643|2642|2643.5|2642.5|2643.5|2642.5|2642.5|2642|468
1627987180000|2021-08-03 10:39:40|2643|2643|2644|2642.5|2644.5|2643.5|2643|2642.5|913
1627987190000|2021-08-03 10:39:50|2644.5||2644.5||2644.5||2644.5||0
1627987200000|2021-08-03 10:40:00||2643||2643.5||2643.5||2643|0
1627987210000|2021-08-03 10:40:10|2644|2643|2644|2642.5|2644.5|2643.5|2643.5|2642.5|256
1627987220000|2021-08-03 10:40:20|2643.5|2643|2644.5|2643.5|2644.5|2643.5|2643|2643|769
1627987240000|2021-08-03 10:40:40|2644|2643|2644|2643|2644|2643.5|2643.5|2642.5|750
1627987250000|2021-08-03 10:40:50||2642.5||2642.5||2642.5||2642.5|300
1627987260000|2021-08-03 10:41:00|2643.5|2643|2643|2642|2643.5|2643.5|2643|2642|973
1627987270000|2021-08-03 10:41:10|2643.5|2642.5|2643.5|2642.5|2644|2643|2643.5|2642.5|1773
1627987280000|2021-08-03 10:41:20|2644||2644||2644||2644||0
1627987290000|2021-08-03 10:41:30|2643.5|2642|2643|2642|2643.5|2642.5|2643|2642|522
1627987300000|2021-08-03 10:41:40|2643.5|2642.5|2643.5|2642.5|2644|2642.5|2643|2642.5|323
1627987310000|2021-08-03 10:41:50|||||||||80
1627987320000|2021-08-03 10:42:00||2642||2642.5||2642.5||2642|0
1627987330000|2021-08-03 10:42:10|2644|2643|2644.5|2643.5|2645|2644|2644|2643|998
1627987340000|2021-08-03 10:42:20|2644|2643|2643.5|2642.5|2644|2643|2643.5|2642.5|418
1627987350000|2021-08-03 10:42:30|2644|2643|2646.5|2645.5|2647|2645.5|2644|2643|5383
1627987360000|2021-08-03 10:42:40|2647|2646|2646.5|2645.5|2647|2646|2646.5|2645.5|0
1627987370000|2021-08-03 10:42:50|2647|2646|2646.5|2646|2647.5|2646.5|2646.5|2645.5|8802
1627987380000|2021-08-03 10:43:00|2647|2645.5|2647|2646|2647|2646|2646.5|2645.5|1341
1627987390000|2021-08-03 10:43:10|2646.5|2646.5|2647|2646.5|2647.5|2646.5|2646.5|2646|7667
1627987400000|2021-08-03 10:43:20|2646.5|2646|2647|2646|2647|2646.5|2646.5|2646|752
1627987440000|2021-08-03 10:44:00|2647.5|2646.5|2647|2646.5|2647.5|2646.5|2647|2646|13023
1627987450000|2021-08-03 10:44:10|2647.5||2647||2647.5||2647||4740
1627987470000|2021-08-03 10:44:30|||||||||29
1627987480000|2021-08-03 10:44:40|||||||||100
1627987490000|2021-08-03 10:44:50||2646||2646||2646||2646|542
1627987500000|2021-08-03 10:45:00|2646.5|2646.5|2646|2644.5|2647.5|2646.5|2645.5|2644.5|9945
1627987510000|2021-08-03 10:45:10|2646.5|2645|2646.5|2645.5|2646.5|2645.5|2646.5|2645|0
1627987530000|2021-08-03 10:45:30|2646|2645|2645.5|2644.5|2646|2645|2644.5|2643.5|807
1627987550000|2021-08-03 10:45:50|2645|2644|2644.5|2643|2645|2644|2644.5|2643|202
1627987560000|2021-08-03 10:46:00|2644|2643.5|2644|2643|2644.5|2643.5|2644|2642.5|187
1627987570000|2021-08-03 10:46:10|2643|2642.5|2643.5|2642.5|2643.5|2643|2643|2642|460
1627987580000|2021-08-03 10:46:20|2644|2643|2644|2643|2644.5|2643.5|2643.5|2643|392
1627987590000|2021-08-03 10:46:30|2643.5|2642.5|2643.5|2642|2643.5|2642.5|2642.5|2641.5|604
1627987600000|2021-08-03 10:46:40||2642.5||2642.5||2642.5||2642.5|0
1627987610000|2021-08-03 10:46:50|2643|2642|2643|2642|2643|2642|2642.5|2642|3
1627987630000|2021-08-03 10:47:10|2642.5|2641.5|2643.5|2642.5|2643.5|2643|2642.5|2641.5|833
1627987640000|2021-08-03 10:47:20|2643|2643|2643.5|2642.5|2643.5|2643|2643|2642.5|35
1627987650000|2021-08-03 10:47:30|||||||||9
1627987660000|2021-08-03 10:47:40|2643|2643|2643.5|2642.5|2643.5|2643|2642.5|2641.5|989
1627987670000|2021-08-03 10:47:50|2644|2643|2644|2642.5|2644|2643|2644|2642.5|9
1627987680000|2021-08-03 10:48:00||2643||2643||2643||2642.5|0
1627987690000|2021-08-03 10:48:10|2643.5|2642.5|2642.5|2641.5|2643.5|2642.5|2642|2641|2615
1627987700000|2021-08-03 10:48:20|2642||2642||2642||2642||0
1627987710000|2021-08-03 10:48:30|||||||||12
1627987720000|2021-08-03 10:48:40|2642.5||2642.5||2642.5||2642.5||0
1627987740000|2021-08-03 10:49:00|2643|2642|2644|2643.5|2644|2643.5|2643|2641.5|217
1627987750000|2021-08-03 10:49:10|2644.5|2644|2644|2643|2644.5|2644|2644|2642.5|165
1627987760000|2021-08-03 10:49:20|2643.5|2642|2644.5|2643.5|2644.5|2643.5|2643|2642|449
1627987770000|2021-08-03 10:49:30|2644|2644|2645|2644.5|2645.5|2644.5|2644|2643.5|299
1627987780000|2021-08-03 10:49:40|2645.5||2645.5||2645.5||2645.5||8
1627987790000|2021-08-03 10:49:50|2646|2645|2645|2644.5|2646|2645|2645|2644|2217
1627987800000|2021-08-03 10:50:00|2645.5|2645|2646|2645|2646.5|2645|2645.5|2645|128
1627987810000|2021-08-03 10:50:10|2645.5|2644.5|2646|2645|2646|2645|2645.5|2644.5|770
1627987820000|2021-08-03 10:50:20|2645.5|2644.5|2645|2644|2645.5|2644.5|2644.5|2643.5|102
1627987830000|2021-08-03 10:50:30|2644.5|2643.5|2645|2644|2645|2644|2644|2643|1286
1627987850000|2021-08-03 10:50:50|2644.5|2643.5|2644|2643|2644.5|2643.5|2643.5|2643|1089
1627987860000|2021-08-03 10:51:00|2644.5|2643.5|2645|2644|2645|2644|2644.5|2643|0
1627987870000|2021-08-03 10:51:10|2645.5|2644.5|2646|2645|2646.5|2645|2645.5|2644.5|504
1627987880000|2021-08-03 10:51:20|2645.5|2644.5|2645.5|2644.5|2645.5|2645|2645|2644.5|293
1627987890000|2021-08-03 10:51:30|2646|2645|2646|2645|2646|2645|2646|2645|0
1627987900000|2021-08-03 10:51:40|2646.5|2645.5|2647|2645.5|2647|2645.5|2646|2645.5|279
1627987910000|2021-08-03 10:51:50|2647.5|2646|2646.5|2645.5|2647.5|2646.5|2646.5|2645.5|7880
1627987920000|2021-08-03 10:52:00|2647|2646|2646.5|2645.5|2647|2646|2646.5|2645.5|250
1627987930000|2021-08-03 10:52:10|2647|2646|2647|2646|2647|2646|2647|2646|100
1627987940000|2021-08-03 10:52:20|2646.5|2645.5|2646.5|2645.5|2647|2645.5|2646.5|2645.5|671
1627987960000|2021-08-03 10:52:40|2646|2645|2646.5|2645.5|2646.5|2645.5|2645.5|2645|1831
1627987970000|2021-08-03 10:52:50|||||||||200
1627987980000|2021-08-03 10:53:00|2646||2646.5||2646.5||2646||22
1627987990000|2021-08-03 10:53:10|2647|2646|2647|2646|2647|2646|2647|2646|250
1627988000000|2021-08-03 10:53:20|2647.5|2646.5|2646.5|2645.5|2647.5|2646.5|2645|2644|28712
1627988010000|2021-08-03 10:53:30|2647|2646|2646|2645.5|2647|2646.5|2646|2645.5|2165
1627988020000|2021-08-03 10:53:40|2646.5||2646.5||2646.5||2646||0
1627988040000|2021-08-03 10:54:00|2646||2646.5||2646.5||2646||36
1627988050000|2021-08-03 10:54:10|2647|2646|2647|2646.5|2647.5|2646.5|2646.5|2645.5|6955
1627988060000|2021-08-03 10:54:20|2647.5||2647||2647.5||2647||10275
1627988070000|2021-08-03 10:54:30||2646||2646.5||2646.5||2646|982
1627988080000|2021-08-03 10:54:40|2647.5||2647||2647.5||2647||9161
1627988090000|2021-08-03 10:54:50|2647.5|2647|2648.5|2648|2650|2649|2647|2647|17949
1627988100000|2021-08-03 10:55:00|2649|2647.5|2648|2647|2649|2647.5|2647.5|2647|1115
1627988110000|2021-08-03 10:55:10|2647.5|2646.5|2647.5|2646.5|2648|2646.5|2647|2646.5|543
1627988120000|2021-08-03 10:55:20|2648|2647|2647.5|2646.5|2648|2647|2647.5|2646.5|648
1627988130000|2021-08-03 10:55:30|2647||2647||2647||2647||258
1627988150000|2021-08-03 10:55:50|2646.5|2646|2646.5|2645.5|2646.5|2646|2646.5|2645|759
1627988170000|2021-08-03 10:56:10|2646|2645|2645|2644|2646|2645|2644.5|2643.5|1131
1627988180000|2021-08-03 10:56:20|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|2645|2644.5|0
1627988190000|2021-08-03 10:56:30|2644.5|2644|2644|2643|2644.5|2644|2644|2643|203
1627988200000|2021-08-03 10:56:40|2644.5|2643.5|2644.5|2643|2644.5|2644|2644.5|2643|358
1627988210000|2021-08-03 10:56:50|2644|2642.5|2643|2642.5|2644|2642.5|2643|2642.5|250
1627988220000|2021-08-03 10:57:00|2643.5|2642|2642|2641.5|2644|2643|2642|2641.5|4325
1627988230000|2021-08-03 10:57:10|2642.5|2642|2642.5|2641.5|2644.5|2643|2642|2641.5|7804
1627988240000|2021-08-03 10:57:20|2643|2642|2643.5|2642|2643.5|2642.5|2643|2642|324
1627988250000|2021-08-03 10:57:30|2643|2642.5|2643.5|2642|2643.5|2642.5|2643|2642|120
1627988260000|2021-08-03 10:57:40|2643|2641.5|2643.5|2642.5|2643.5|2642.5|2642.5|2641.5|495
1627988270000|2021-08-03 10:57:50|2643||2643||2643||2643||271
1627988280000|2021-08-03 10:58:00|||||||||1280
1627988290000|2021-08-03 10:58:10|2642.5|2642|2642|2641.5|2642.5|2642|2642|2641.5|2054
1627988300000|2021-08-03 10:58:20|2641.5|2641|2641.5|2641|2642|2641|2641.5|2641|851
1627988310000|2021-08-03 10:58:30|2642|2641.5|2642.5|2641.5|2643|2642|2642|2641.5|78
1627988320000|2021-08-03 10:58:40|2642|2641|2642|2641|2642|2641|2642|2641|0
1627988340000|2021-08-03 10:59:00|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2641.5|2641.5|116
1627988350000|2021-08-03 10:59:10|2642||2642||2642||2642||0
1627988360000|2021-08-03 10:59:20|2641.5|2641|2642|2641|2642|2641|2641.5|2641|501
1627988380000|2021-08-03 10:59:40||2641.5||2641.5||2641.5||2641.5|0
1627988390000|2021-08-03 10:59:50|2642.5|2642|2643.5|2642.5|2643.5|2642.5|2642.5|2642|0
1627988400000|2021-08-03 11:00:00|2643|2642|2643|2642|2643|2642|2643|2642|0
1627988410000|2021-08-03 11:00:10|2642.5|2641.5|2642.5|2641.5|2642.5|2642|2642.5|2641.5|554
1627988420000|2021-08-03 11:00:20|2642|2641|2641.5|2640.5|2642|2641.5|2641.5|2640|2294
1627988440000|2021-08-03 11:00:40|2641|2640|2641|2640|2641|2640.5|2640.5|2639.5|546
1627988450000|2021-08-03 11:00:50|2641.5|2640.5|2641|2640|2641.5|2640.5|2641|2640|0
1627988460000|2021-08-03 11:01:00|2641.5|2639.5|2640.5|2639.5|2641.5|2639.5|2640|2639|2587
1627988480000|2021-08-03 11:01:20|2641||2640.5||2641||2640.5||0
1627988490000|2021-08-03 11:01:30|2641|2640|2640.5|2639.5|2641|2640.5|2640.5|2639.5|916
1627988520000|2021-08-03 11:02:00|2640|2639|2641|2640|2641.5|2640.5|2639|2638.5|5683
1627988530000|2021-08-03 11:02:10|2641.5|2640.5|2641.5|2640|2641.5|2640.5|2641.5|2640|454
1627988540000|2021-08-03 11:02:20|2641|2640.5|2640|2639|2641|2640.5|2639.5|2639|1111
1627988550000|2021-08-03 11:02:30|2640.5|2639.5|2642.5|2641.5|2642.5|2642|2640.5|2639.5|4467
1627988560000|2021-08-03 11:02:40|2643|2642|2644.5|2643.5|2644.5|2643.5|2643|2642|901
1627988570000|2021-08-03 11:02:50|2645|2644|2646|2645.5|2646.5|2645.5|2645|2644|2008
1627988580000|2021-08-03 11:03:00|2646.5|2646|2648|2647.5|2648|2647.5|2646.5|2646|1101
1627988590000|2021-08-03 11:03:10|2647.5|2647|2648.5|2647.5|2649|2648|2647.5|2647|2786
1627988600000|2021-08-03 11:03:20|2648|2648|2646.5|2645.5|2648|2648|2646.5|2645.5|4824
1627988610000|2021-08-03 11:03:30|2646|2645|2647|2646|2647|2646|2645.5|2645|1717
1627988640000|2021-08-03 11:04:00|2646.5|2645.5|2646|2645.5|2646.5|2645.5|2645.5|2645|1171
1627988650000|2021-08-03 11:04:10|2646.5|2646|2648.5|2647|2648.5|2647.5|2646.5|2646|1515
1627988660000|2021-08-03 11:04:20|2649|2647.5|2649|2648.5|2649|2648.5|2648.5|2647.5|1282
1627988670000|2021-08-03 11:04:30||2648||2648||2648||2648|472
1627988680000|2021-08-03 11:04:40|2648.5|2647.5|2649.5|2648.5|2649.5|2648.5|2648.5|2647.5|1002
1627988690000|2021-08-03 11:04:50|2649|2648|2649|2648.5|2649|2648.5|2649|2648|302
1627988700000|2021-08-03 11:05:00||2648||2648||2648||2648|2
1627988710000|2021-08-03 11:05:10|||||||||150
1627988720000|2021-08-03 11:05:20|2649.5|2648.5|2648.5|2648|2649.5|2648.5|2648.5|2647|1150
1627988730000|2021-08-03 11:05:30|2649|2648.5|2649|2648|2649.5|2648.5|2649|2648|222
1627988740000|2021-08-03 11:05:40|2648.5|2647.5|2648.5|2647.5|2649|2647.5|2648|2647.5|666
1627988750000|2021-08-03 11:05:50|2649|2648|2649|2648|2649.5|2648.5|2649|2648|616
1627988760000|2021-08-03 11:06:00|2649.5|2648.5|2649.5|2649|2650|2649|2649.5|2648.5|427
1627988770000|2021-08-03 11:06:10|2650||2649.5||2650||2649.5||0
1627988780000|2021-08-03 11:06:20|2650|2649.5|2650|2649|2650|2649.5|2650|2649|1677
1627988790000|2021-08-03 11:06:30||2649.5||2649||2649.5||2649|2512
1627988810000|2021-08-03 11:06:50|2649.5||2649.5||2649.5||2649.5||0
1627988820000|2021-08-03 11:07:00|2650||2649.5||2650||2649.5||408
1627988830000|2021-08-03 11:07:10|2650|2649.5|2652.5|2651.5|2653.5|2652.5|2650|2649|33734
1627988840000|2021-08-03 11:07:20|2652|2651|2652.5|2651.5|2652.5|2652|2651.5|2651|1625
1627988850000|2021-08-03 11:07:30|2652|2651|2652.5|2651.5|2652.5|2651.5|2651.5|2650.5|2728
1627988860000|2021-08-03 11:07:40|||||||||140
1627988870000|2021-08-03 11:07:50|2653||2653||2653||2653||0
1627988880000|2021-08-03 11:08:00|2653.5|2652|2655|2654.5|2655|2654.5|2653.5|2652|9112
1627988910000|2021-08-03 11:08:30|2654.5|2654|2655|2654|2655|2654|2654.5|2654|1433
1627988930000|2021-08-03 11:08:50|2654|2653.5|2655|2654|2655|2654|2654|2653|4218
1627988940000|2021-08-03 11:09:00|2654.5|2653.5|2654.5|2653|2654.5|2653.5|2654.5|2653|0
1627988950000|2021-08-03 11:09:10|2654|2652.5|2653.5|2653|2654|2653|2653.5|2652.5|485
1627988970000|2021-08-03 11:09:30|2653|2651.5|2654|2653|2654|2653|2651.5|2650.5|10293
1627988980000|2021-08-03 11:09:40|2654.5|2654|2655|2654|2655|2654|2654.5|2653.5|1036
1627989000000|2021-08-03 11:10:00|2654.5||2655||2655||2654.5||0
1627989010000|2021-08-03 11:10:10|2654.5|2653.5|2654.5|2654|2655|2654|2654|2653.5|2052
1627989020000|2021-08-03 11:10:20|2655|2654.5|2655|2654.5|2655|2654.5|2655|2654.5|1199
1627989040000|2021-08-03 11:10:40|2654.5|2654|2655|2654.5|2655|2654.5|2654.5|2654|322
1627989050000|2021-08-03 11:10:50|2654.5|2654|2654.5|2654|2654.5|2654|2654.5|2654|337
1627989060000|2021-08-03 11:11:00|2655|2654.5|2655|2654.5|2655|2654.5|2654.5|2654|1595
1627989070000|2021-08-03 11:11:10|2654.5|2654|2654|2653.5|2655|2654.5|2653.5|2652.5|5833
1627989090000|2021-08-03 11:11:30|2653.5|2653|2654.5|2653.5|2654.5|2653.5|2653.5|2653|1769
1627989100000|2021-08-03 11:11:40|2654|2654|2655|2654|2655|2654|2654|2654|200
1627989110000|2021-08-03 11:11:50|2654.5|2654.5|2655|2654.5|2655|2654.5|2654.5|2654.5|3302
1627989120000|2021-08-03 11:12:00|2654.5|2654|2655|2654|2655|2654.5|2654.5|2653.5|751
1627989130000|2021-08-03 11:12:10|2654.5||2655||2655||2654.5||657
1627989160000|2021-08-03 11:12:40|2654.5|2653.5|2654.5|2653.5|2654.5|2654|2654|2653|3131
1627989170000|2021-08-03 11:12:50|2654||2654.5||2654.5||2654||0
1627989180000|2021-08-03 11:13:00|2655|2654|2655|2654|2655|2654.5|2654.5|2653.5|5865
1627989190000|2021-08-03 11:13:10|2655.5|2654.5|2658.5|2658|2659|2658|2655.5|2654.5|97826
1627989200000|2021-08-03 11:13:20|2658|2657.5|2658.5|2658|2658.5|2658|2657.5|2657|6584
1627989210000|2021-08-03 11:13:30|2659|2658.5|2659.5|2658.5|2659.5|2658.5|2659|2658.5|2466
1627989220000|2021-08-03 11:13:40|2659|2658|2658.5|2657.5|2659|2658|2658|2657|3794
1627989230000|2021-08-03 11:13:50|2658|2657|2658|2657.5|2659|2657.5|2657.5|2657|6060
1627989240000|2021-08-03 11:14:00|2658.5|2658|2663|2662|2663|2662|2658|2658|15725
1627989250000|2021-08-03 11:14:10|2663.5|2662.5|2661.5|2660.5|2663.5|2662.5|2661|2660|7313
1627989260000|2021-08-03 11:14:20|2661|2660|2661|2660|2662|2661|2660.5|2659.5|7508
1627989270000|2021-08-03 11:14:30|2661.5|2660.5|2661|2660|2662.5|2661.5|2660.5|2659.5|7568
1627989280000|2021-08-03 11:14:40|2660.5||2660.5||2660.5||2660.5||418
1627989290000|2021-08-03 11:14:50|2660|2659.5|2661|2659.5|2661|2659.5|2659.5|2658.5|2101
1627989300000|2021-08-03 11:15:00|2661.5|2660|2662.5|2661.5|2662.5|2661.5|2660.5|2660|3057
1627989310000|2021-08-03 11:15:10|2662|2661|2662|2661|2662.5|2661.5|2661|2660|6323
1627989320000|2021-08-03 11:15:20|2661.5|2660.5|2662|2661|2662|2661|2661|2660|2480
1627989330000|2021-08-03 11:15:30|2661.5|2660.5|2663|2662|2663|2662|2661.5|2660.5|5814
1627989340000|2021-08-03 11:15:40||2662.5||2662.5||2662.5||2662|940
1627989350000|2021-08-03 11:15:50|2662.5|2662|2663.5|2662.5|2664|2662.5|2662|2661.5|5420
1627989360000|2021-08-03 11:16:00|2663|2662|2663|2662|2664|2662.5|2662.5|2661.5|3041
1627989370000|2021-08-03 11:16:10|2663.5|2662.5|2664|2663|2664|2663|2663.5|2662|920
1627989380000|2021-08-03 11:16:20|2664.5|2663.5|2665.5|2665|2665.5|2665|2664.5|2663.5|8582
1627989390000|2021-08-03 11:16:30|2665|2664.5|2666|2665|2666|2665|2665|2664.5|1701
1627989400000|2021-08-03 11:16:40|2666.5|2665.5|2666|2665.5|2666.5|2665.5|2666|2665.5|1394
1627989410000|2021-08-03 11:16:50||2665||2665.5||2665.5||2665|311
1627989420000|2021-08-03 11:17:00|2666.5|2666|2666.5|2665.5|2667|2666|2666.5|2665|1697
1627989430000|2021-08-03 11:17:10|2666|2666|2666|2665.5|2666|2666|2666|2665|1779
1627989440000|2021-08-03 11:17:20||2665||2665.5||2665.5||2665|305
1627989450000|2021-08-03 11:17:30|2665.5|2665|2666.5|2665.5|2667|2666|2665.5|2665|2144
1627989460000|2021-08-03 11:17:40|2667|2666|2666.5|2665.5|2667|2666|2666.5|2665.5|2270
1627989470000|2021-08-03 11:17:50|2667|2666|2667|2666.5|2667|2666.5|2666.5|2666|2069
1627989480000|2021-08-03 11:18:00|2667.5|2667|2667.5|2667|2667.5|2667|2667|2667|1054
1627989490000|2021-08-03 11:18:10|2668|2666.5|2667.5|2666.5|2668|2666.5|2667|2666.5|4409
1627989500000|2021-08-03 11:18:20|2667||2667.5||2668||2667||2500
1627989510000|2021-08-03 11:18:30|2668||2667.5||2668||2667.5||514
1627989520000|2021-08-03 11:18:40|2668|2667|2667.5|2666.5|2668.5|2667.5|2667.5|2666.5|4892
1627989530000|2021-08-03 11:18:50|2668|2667|2668|2667|2668|2667|2667.5|2666.5|1267
1627989540000|2021-08-03 11:19:00|2668.5|2667.5|2669.5|2668.5|2669.5|2669|2668|2667.5|3327
1627989550000|2021-08-03 11:19:10|2668.5|2668|2669|2668|2669.5|2668|2668.5|2668|2536
1627989560000|2021-08-03 11:19:20|2669.5|2668.5|2669.5|2669|2669.5|2669|2669.5|2668.5|498
1627989570000|2021-08-03 11:19:30|2669|2668.5|2669|2668|2669|2668.5|2669|2668|639
1627989580000|2021-08-03 11:19:40||2668.5||2668||2668.5||2668|158
1627989590000|2021-08-03 11:19:50|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|2669|2668.5|620
1627989600000|2021-08-03 11:20:00|2669|2669|2669|2668|2669|2669|2669|2668|1379
1627989610000|2021-08-03 11:20:10|2668.5|2667.5|2667|2666.5|2668.5|2667.5|2667|2666|4224
1627989620000|2021-08-03 11:20:20|2667.5|2667|2667|2666.5|2667.5|2667|2667|2666.5|514
1627989630000|2021-08-03 11:20:30|||||||||220
1627989660000|2021-08-03 11:21:00|2667.5|2667|2668|2667.5|2668.5|2667.5|2667.5|2666.5|2465
1627989670000|2021-08-03 11:21:10|2668.5|2668|2669.5|2668.5|2669.5|2669|2668.5|2668|1757
1627989680000|2021-08-03 11:21:20|2669|2668|2669|2668.5|2669|2668.5|2669|2668|250
1627989690000|2021-08-03 11:21:30|2669.5||2669||2669.5||2669||0
1627989700000|2021-08-03 11:21:40|2669.5||2669||2669.5||2669||25
1627989710000|2021-08-03 11:21:50|2668.5|2668|2668.5|2667.5|2668.5|2668|2668|2666.5|2647
1627989720000|2021-08-03 11:22:00|2668|2667|2667|2666|2668|2667|2667|2666|2215
1627989730000|2021-08-03 11:22:10|2666|2665.5|2665.5|2664.5|2666.5|2665.5|2665|2664|4198
1627989740000|2021-08-03 11:22:20|2666|2665|2666|2665|2666.5|2665.5|2665|2664.5|3848
1627989750000|2021-08-03 11:22:30|2666.5|2665.5|2667|2666|2667.5|2666.5|2666.5|2665.5|2958
1627989760000|2021-08-03 11:22:40|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667|2666.5|350
1627989770000|2021-08-03 11:22:50|2667|2666|2667|2666.5|2667|2666.5|2667|2666|4
1627989780000|2021-08-03 11:23:00|2667.5|2666|2667.5|2666.5|2667.5|2666.5|2667.5|2666|990
1627989790000|2021-08-03 11:23:10|2668|2667|2668|2667|2668|2667|2667|2666.5|1704
1627989800000|2021-08-03 11:23:20|2667.5|2666.5|2667.5|2667|2668|2667|2667|2666.5|468
1627989810000|2021-08-03 11:23:30|2668|2667.5|2669|2668|2669|2668|2668|2667.5|854
1627989840000|2021-08-03 11:24:00|2669.5|2668.5|2667.5|2666.5|2669.5|2668.5|2667.5|2666.5|3544
1627989850000|2021-08-03 11:24:10|2667|2666|2667|2666|2667.5|2666|2666.5|2665.5|351
1627989860000|2021-08-03 11:24:20|2666.5|2665.5|2667|2665.5|2667|2665.5|2666.5|2665|494
1627989870000|2021-08-03 11:24:30|2667.5|2666|2667.5|2666.5|2668|2666.5|2667.5|2666|238
1627989880000|2021-08-03 11:24:40|2667|2666|2667.5|2666.5|2667.5|2666.5|2666.5|2665.5|2855
1627989900000|2021-08-03 11:25:00|2668|2667|2667.5|2666.5|2669|2667.5|2667.5|2666.5|1067
1627989910000|2021-08-03 11:25:10|2668|2667|2668|2667|2668|2667|2667.5|2667|412
1627989920000|2021-08-03 11:25:20||2666.5||2667||2667||2666.5|0
1627989930000|2021-08-03 11:25:30|2667.5|2667.5|2668|2667.5|2668.5|2667.5|2667.5|2667.5|401
1627989940000|2021-08-03 11:25:40|2667.5|2667|2668|2667.5|2668|2667.5|2667.5|2667|2633
1627989950000|2021-08-03 11:25:50|2668.5||2668||2668.5||2668||7
1627989960000|2021-08-03 11:26:00|2668.5|2668|2669.5|2668.5|2669.5|2668.5|2668.5|2668|828
1627989970000|2021-08-03 11:26:10|2669|2668|2669.5|2668.5|2669.5|2668.5|2669|2668|2194
1627989990000|2021-08-03 11:26:30|2669||2669.5||2669.5||2669||55
1627990010000|2021-08-03 11:26:50|2669|2669|2669.5|2668.5|2669.5|2669|2669|2668.5|408
1627990020000|2021-08-03 11:27:00|2670|2669|2671.5|2671|2671.5|2671|2670|2669|12510
1627990030000|2021-08-03 11:27:10|2672|2671.5|2672|2671|2672|2671.5|2672|2671|745
1627990040000|2021-08-03 11:27:20|2672.5|2671.5|2672.5|2671.5|2672.5|2672|2672.5|2671.5|2065
1627990050000|2021-08-03 11:27:30|2673|2672|2672|2671.5|2673|2672|2672|2671|1374
1627990060000|2021-08-03 11:27:40|2672.5|2672|2673|2672|2673|2672|2672.5|2671.5|1152
1627990070000|2021-08-03 11:27:50|2673.5|2672.5|2673.5|2672.5|2673.5|2673|2673|2672.5|4291
1627990080000|2021-08-03 11:28:00|2674|2673|2674|2673.5|2674|2673.5|2673.5|2673|1063
1627990090000|2021-08-03 11:28:10|2674.5|2673|2674.5|2673.5|2675|2674|2674|2673|6127
1627990100000|2021-08-03 11:28:20|2674|2672.5|2674.5|2673.5|2674.5|2673.5|2673|2672.5|1297
1627990110000|2021-08-03 11:28:30|2674|2673|2672|2671.5|2674.5|2673|2672|2671.5|1534
1627990120000|2021-08-03 11:28:40|2672.5|2671|2671.5|2670.5|2672.5|2671|2671.5|2670.5|1767
1627990130000|2021-08-03 11:28:50|2671|2670|2670.5|2669.5|2671|2670|2670|2669|288
1627990140000|2021-08-03 11:29:00|2670|2669|2669.5|2668.5|2670|2669|2669.5|2668|3468
1627990150000|2021-08-03 11:29:10|2669|2668|2668|2667|2669|2668|2668|2667|2
1627990160000|2021-08-03 11:29:20|2667.5|2667.5|2669|2668|2669|2668|2667.5|2667.5|1156
1627990170000|2021-08-03 11:29:30|2669.5||2669.5||2669.5||2669.5||60
1627990180000|2021-08-03 11:29:40|2669|2668.5|2669.5|2669|2670|2669|2669|2668.5|180
1627990190000|2021-08-03 11:29:50|2670|2669.5|2668.5|2667|2670.5|2669.5|2668.5|2667|1974
1627990200000|2021-08-03 11:30:00||2668||2668||2668||2668|0
1627990210000|2021-08-03 11:30:10|2669|2668.5|2669|2668.5|2669|2668.5|2669|2668|0
1627990220000|2021-08-03 11:30:20|2669.5||2669||2669.5||2669||0
1627990230000|2021-08-03 11:30:30|2669.5|2669|2670|2669|2670.5|2669.5|2669.5|2669|711
1627990240000|2021-08-03 11:30:40||2668.5||2668.5||2668.5||2668.5|0
1627990250000|2021-08-03 11:30:50|2669.5|2669|2669.5|2669|2669.5|2669|2669.5|2669|0
1627990260000|2021-08-03 11:31:00|2669|2668.5|2670|2669|2670|2669|2669|2668.5|950
1627990270000|2021-08-03 11:31:10|2670.5|2669.5|2671|2670|2671.5|2670|2670.5|2669.5|356
1627990280000|2021-08-03 11:31:20|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|18
1627990290000|2021-08-03 11:31:30|2671|2671|2671.5|2670.5|2671.5|2671|2671|2670|1434
1627990300000|2021-08-03 11:31:40|2671||2671||2672||2671||556
1627990310000|2021-08-03 11:31:50|2670.5|2670|2670|2668.5|2670.5|2670|2669.5|2668.5|1730
1627990320000|2021-08-03 11:32:00|2670.5|2669|2671|2670.5|2672|2671.5|2670.5|2669|2442
1627990330000|2021-08-03 11:32:10|2671.5|2671|2672|2671|2672|2671|2671.5|2671|557
1627990340000|2021-08-03 11:32:20|2672.5|2671.5|2671.5|2671|2673|2672|2671.5|2671|4280
1627990350000|2021-08-03 11:32:30|2671|2670.5|2671|2670|2671|2670.5|2671|2670|1140
1627990360000|2021-08-03 11:32:40|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|0
1627990370000|2021-08-03 11:32:50|2671|2670|2670|2669|2671|2670|2669|2668.5|2326
1627990380000|2021-08-03 11:33:00|2670.5|2669.5|2671|2670|2671|2670.5|2670|2669.5|1515
1627990390000|2021-08-03 11:33:10|2670.5|2669.5|2671.5|2670.5|2672|2671|2669.5|2669|4818
1627990400000|2021-08-03 11:33:20|2672|2670|2672|2671.5|2672|2671.5|2672|2670|272
1627990410000|2021-08-03 11:33:30|2672.5|2672|2672.5|2671.5|2673|2672|2672.5|2671.5|645
1627990430000|2021-08-03 11:33:50|2672|2671|2671|2669.5|2672|2671|2670.5|2669.5|1403
1627990440000|2021-08-03 11:34:00|2670.5|2669|2670|2668.5|2670.5|2669|2669.5|2668.5|6
1627990450000|2021-08-03 11:34:10|2670.5|2669|2670|2669.5|2670.5|2669.5|2670|2669|0
1627990460000|2021-08-03 11:34:20|2670.5|2670|2671|2670|2671|2670.5|2670.5|2669.5|84
1627990470000|2021-08-03 11:34:30|2670.5|2669.5|2670|2669.5|2670.5|2669.5|2670|2669.5|223
1627990480000|2021-08-03 11:34:40|2669.5|2668.5|2670|2669|2670|2669|2669.5|2668|93
1627990490000|2021-08-03 11:34:50||2668.5||2668.5||2668.5||2668.5|0
1627990500000|2021-08-03 11:35:00|2669.5|2667.5|2667|2665.5|2669.5|2667.5|2666|2664.5|3433
1627990510000|2021-08-03 11:35:10||2666||2666||2666||2666|0
1627990520000|2021-08-03 11:35:20|2667.5|2666.5|2667.5|2666.5|2667.5|2667|2667|2666.5|1374
1627990530000|2021-08-03 11:35:30||2666||2666.5||2666.5||2666|0
1627990540000|2021-08-03 11:35:40|2667|2666|2665.5|2664|2667|2666|2665.5|2664|3380
1627990550000|2021-08-03 11:35:50|2665|2663.5|2663|2662|2665|2663.5|2662.5|2661|4616
1627990560000|2021-08-03 11:36:00|2663.5|2662.5|2663.5|2663|2664.5|2663|2663.5|2662.5|1595
1627990570000|2021-08-03 11:36:10|2664|2662.5|2665|2664.5|2665|2664.5|2663.5|2662.5|3052
1627990580000|2021-08-03 11:36:20||2664||2663.5||2664||2663.5|327
1627990590000|2021-08-03 11:36:30|2664.5|2664|2665.5|2664|2665.5|2664|2664.5|2664|8
1627990600000|2021-08-03 11:36:40|2666|2664.5|2665|2664|2666|2664.5|2665|2664|340
1627990610000|2021-08-03 11:36:50|2664.5|2663.5|2664|2663|2664.5|2663.5|2664|2662.5|761
1627990620000|2021-08-03 11:37:00|2664.5|2663.5|2664.5|2663|2664.5|2663.5|2664|2663|0
1627990630000|2021-08-03 11:37:10|2664||2664||2664.5||2663.5||100
1627990640000|2021-08-03 11:37:20|2664.5|2663.5|2665.5|2664|2665.5|2664.5|2664.5|2663.5|222
1627990650000|2021-08-03 11:37:30|2665||2665||2665.5||2665||0
1627990660000|2021-08-03 11:37:40|2665.5||2665||2665.5||2665||200
1627990680000|2021-08-03 11:38:00|2664.5|2663.5|2666|2665|2666|2665.5|2664.5|2663.5|1525
1627990690000|2021-08-03 11:38:10|2666.5|2665.5|2666|2665.5|2666.5|2665.5|2666|2665|648
1627990700000|2021-08-03 11:38:20|2666.5|2666|2667.5|2666.5|2667.5|2666.5|2666.5|2665.5|656
1627990710000|2021-08-03 11:38:30|2668|2667|2669.5|2668.5|2669.5|2668.5|2668|2667|1169
1627990720000|2021-08-03 11:38:40|2669|2668|2669.5|2668.5|2669.5|2668.5|2669|2667.5|645
1627990730000|2021-08-03 11:38:50|2669|2665.5|2669|2668|2669|2668|2667.5|2665.5|8047
1627990750000|2021-08-03 11:39:10|2669.5|2668.5|2669.5|2668.5|2670|2669|2669|2668.5|450
1627990760000|2021-08-03 11:39:20|2670|2669|2670.5|2669.5|2670.5|2669.5|2670|2669|861
1627990770000|2021-08-03 11:39:30|2670|2669|2670.5|2669.5|2670.5|2669.5|2670|2669|1100
1627990780000|2021-08-03 11:39:40|||||||||2
1627990790000|2021-08-03 11:39:50|2670|2669|2670|2669.5|2670|2669.5|2669.5|2669|951
1627990800000|2021-08-03 11:40:00|2669.5|2667.5|2666.5|2666|2669.5|2668.5|2666|2665|10920
1627990810000|2021-08-03 11:40:10|2667|2665.5|2666.5|2665.5|2667|2665.5|2666.5|2665|351
1627990820000|2021-08-03 11:40:20|2667|2666|2667.5|2666.5|2667.5|2666.5|2667|2666|1236
1627990830000|2021-08-03 11:40:30|2667|2665|2666.5|2665.5|2667|2665.5|2666.5|2665|2000
1627990840000|2021-08-03 11:40:40|2666|2665|2665|2663.5|2666|2665|2664.5|2663|832
1627990850000|2021-08-03 11:40:50|2665.5|2664|2665|2664.5|2665.5|2664.5|2665|2664|0
1627990860000|2021-08-03 11:41:00|2665.5|2665|2666.5|2665|2666.5|2665.5|2665.5|2664.5|781
1627990870000|2021-08-03 11:41:10|2667|2665.5|2667|2666|2667|2666|2667|2665.5|450
1627990880000|2021-08-03 11:41:20|2666.5||2667||2667||2666.5||0
1627990890000|2021-08-03 11:41:30|2667.5|2666.5|2668|2667|2668.5|2667|2667.5|2666.5|984
1627990910000|2021-08-03 11:41:50|||||||||58
1627990920000|2021-08-03 11:42:00|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|100
1627990930000|2021-08-03 11:42:10|2669|2668|2669|2668|2669|2668|2669|2668|0
1627990940000|2021-08-03 11:42:20|2668.5||2668.5||2668.5||2668.5||7
1627990950000|2021-08-03 11:42:30|2669||2669||2669||2668.5||1
1627990960000|2021-08-03 11:42:40|2669.5|2669|2669|2668.5|2670|2669|2668.5|2668|1793
1627990970000|2021-08-03 11:42:50|2669.5|2669|2669.5|2668.5|2669.5|2669|2669.5|2668.5|265
1627990980000|2021-08-03 11:43:00|2670|2669|2670|2669.5|2670|2669.5|2669.5|2668.5|1753
1627990990000|2021-08-03 11:43:10|2669.5|2669|2669.5|2668.5|2670|2669.5|2669|2668.5|1287
1627991000000|2021-08-03 11:43:20|2669||2670||2670||2669||1149
1627991010000|2021-08-03 11:43:30|2669.5|2667.5|2669.5|2668|2669.5|2668.5|2668.5|2667.5|2959
1627991020000|2021-08-03 11:43:40|2669|2667.5|2668|2667.5|2669|2667.5|2668|2666.5|166
1627991030000|2021-08-03 11:43:50|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2668|869
1627991050000|2021-08-03 11:44:10|2668|2667.5|2668.5|2667.5|2669|2668|2667|2666.5|3644
1627991060000|2021-08-03 11:44:20||2667||2668||2668||2667|4
1627991070000|2021-08-03 11:44:30|2669||2668.5||2669||2668.5||505
1627991080000|2021-08-03 11:44:40|2669|2667.5|2667|2666|2669|2667.5|2667|2666|1675
1627991090000|2021-08-03 11:44:50|2667.5|2666.5|2668|2667|2668.5|2667|2667.5|2666.5|232
1627991100000|2021-08-03 11:45:00|2668.5|2667.5|2668.5|2668|2668.5|2668|2668.5|2667.5|284
1627991110000|2021-08-03 11:45:10|2669||2668.5||2669||2668.5||962
1627991120000|2021-08-03 11:45:20|2668|2667.5|2668|2667|2668|2667.5|2668|2667|914
1627991130000|2021-08-03 11:45:30|2667.5||2668||2668||2667.5||0
1627991140000|2021-08-03 11:45:40|2667.5|2666.5|2667|2666|2667.5|2666.5|2667|2666|0
1627991150000|2021-08-03 11:45:50|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|80
1627991160000|2021-08-03 11:46:00|2667|2667|2668.5|2667.5|2668.5|2667.5|2667|2667|0
1627991170000|2021-08-03 11:46:10|2669|2668|2669|2668|2669.5|2668.5|2669|2668|4
1627991180000|2021-08-03 11:46:20|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|2669|2668.5|428
1627991200000|2021-08-03 11:46:40|2670|2669|2670|2669|2670.5|2669.5|2670|2669|5590
1627991210000|2021-08-03 11:46:50|||||||||22
1627991220000|2021-08-03 11:47:00|2669.5|2668.5|2669.5|2668.5|2669.5|2669|2669|2668.5|2626
1627991230000|2021-08-03 11:47:10|2668|2667.5|2668|2667|2669|2668|2668|2667|1454
1627991240000|2021-08-03 11:47:20|2667.5||2667.5||2668||2667.5||0
1627991250000|2021-08-03 11:47:30|2668||2668||2668||2668||205
1627991260000|2021-08-03 11:47:40|2667.5|2667.5|2667.5|2667|2667.5|2667.5|2667.5|2667|83
1627991270000|2021-08-03 11:47:50|2667|2666.5|2667.5|2666|2667.5|2666.5|2667|2666|838
1627991280000|2021-08-03 11:48:00||2666.5||2666||2666.5||2666|0
1627991290000|2021-08-03 11:48:10|2667|2666.5|2667.5|2666.5|2667.5|2666.5|2667|2666|1000
1627991300000|2021-08-03 11:48:20|2667|2666|2667|2666.5|2667.5|2666.5|2667|2666|1179
1627991310000|2021-08-03 11:48:30|2666.5|2666|2666|2664.5|2666.5|2666|2666|2664.5|810
1627991320000|2021-08-03 11:48:40|2665.5|2665|2667|2665.5|2667|2665.5|2665.5|2665|72
1627991330000|2021-08-03 11:48:50|2667.5|2666|2667.5|2666.5|2667.5|2666.5|2667.5|2666|0
1627991340000|2021-08-03 11:49:00|2668|2667|2668.5|2667.5|2669|2667.5|2668|2667|464
1627991350000|2021-08-03 11:49:10|2669|2668|2669.5|2668.5|2669.5|2669|2669|2668|598
1627991360000|2021-08-03 11:49:20|2670|2669|2668.5|2668|2670|2669|2668.5|2667.5|4149
1627991370000|2021-08-03 11:49:30|2669||2669||2669||2669||405
1627991380000|2021-08-03 11:49:40|2668|2667.5|2668.5|2667.5|2668.5|2667.5|2667|2666|2778
1627991390000|2021-08-03 11:49:50|2669|2668|2669.5|2668|2669.5|2668|2668.5|2668|252
1627991400000|2021-08-03 11:50:00|2669|2668.5|2669|2668|2669|2668.5|2669|2668|0
1627991410000|2021-08-03 11:50:10|2668.5||2669||2669||2668.5||500
1627991420000|2021-08-03 11:50:20|2669.5|2668.5|2671|2670|2671|2670|2669.5|2668|18230
1627991430000|2021-08-03 11:50:30|2671.5|2670.5|2671.5|2670.5|2672|2671|2671.5|2670.5|1227
1627991440000|2021-08-03 11:50:40|2672|2671|2671.5|2671|2672|2671|2671.5|2670.5|2071
1627991450000|2021-08-03 11:50:50||2670.5||2670.5||2671||2670.5|790
1627991460000|2021-08-03 11:51:00|2671|2670|2671|2670|2671|2670.5|2670.5|2670|1168
1627991470000|2021-08-03 11:51:10|2670.5|2669|2669|2668|2670.5|2669.5|2669|2668|6090
1627991480000|2021-08-03 11:51:20|2669.5|2668.5|2670|2669.5|2670.5|2669.5|2669.5|2668.5|961
1627991490000|2021-08-03 11:51:30|2670.5||2670||2670.5||2670||83
1627991500000|2021-08-03 11:51:40|2670.5|2670|2670|2669.5|2671|2670|2670|2669.5|674
1627991510000|2021-08-03 11:51:50||2669||2669.5||2669.5||2669|100
1627991520000|2021-08-03 11:52:00|2669.5|2669|2670.5|2669.5|2670.5|2669.5|2669.5|2669|1577
1627991530000|2021-08-03 11:52:10||2669||2669.5||2669.5||2669|0
1627991550000|2021-08-03 11:52:30|2671|2670|2671|2670.5|2671.5|2670.5|2671|2670|531
1627991560000|2021-08-03 11:52:40|2671.5||2671.5||2671.5||2671.5||944
1627991570000|2021-08-03 11:52:50|2671||2671.5||2671.5||2671||0
1627991580000|2021-08-03 11:53:00|2671|2671|2671.5|2670.5|2671.5|2671|2671|2670.5|2906
1627991590000|2021-08-03 11:53:10|2671|2671|2670.5|2670|2671|2671|2670|2669|2199
1627991600000|2021-08-03 11:53:20|2670|2669.5|2669|2668|2670.5|2670|2669|2668|380
1627991610000|2021-08-03 11:53:30|2669.5|2668.5|2670|2669|2670|2669|2669.5|2668.5|710
1627991620000|2021-08-03 11:53:40|||||||||195
1627991630000|2021-08-03 11:53:50||2669.5||2669.5||2669.5||2669|18
1627991640000|2021-08-03 11:54:00|||||||||3
1627991650000|2021-08-03 11:54:10|2670.5|2670|2668.5|2667.5|2671|2670|2668|2667|3801
1627991660000|2021-08-03 11:54:20|2668|2668|2667.5|2667|2668|2668|2667|2666|3378
1627991670000|2021-08-03 11:54:30|2668|2667.5|2669.5|2668.5|2669.5|2668.5|2668|2667.5|1865
1627991680000|2021-08-03 11:54:40|2669|2669|2669|2668|2669|2669|2669|2668|1750
1627991690000|2021-08-03 11:54:50||2668.5||2668.5||2668.5||2668.5|0
1627991710000|2021-08-03 11:55:10|2669.5||2669.5||2669.5||2669.5||198
1627991720000|2021-08-03 11:55:20|2669||2669||2669||2669||1
1627991730000|2021-08-03 11:55:30|2669.5|2668|2668|2667|2669.5|2668|2668|2666.5|464
1627991740000|2021-08-03 11:55:40|2667.5||2667.5||2668||2667.5||737
1627991760000|2021-08-03 11:56:00|2668|2667.5|2668|2667|2668.5|2667.5|2668|2667|24
1627991770000|2021-08-03 11:56:10||2667.5||2667.5||2667.5||2667.5|10
1627991780000|2021-08-03 11:56:20|2668.5||2668.5||2668.5||2668.5||426
1627991790000|2021-08-03 11:56:30|2668|2667|2668|2667.5|2668|2667.5|2667.5|2667|671
1627991800000|2021-08-03 11:56:40|2667.5|2667|2667.5|2667|2668|2667.5|2667.5|2667|873
1627991810000|2021-08-03 11:56:50|2667|2666.5|2667|2666.5|2667|2667|2667|2666|678
1627991820000|2021-08-03 11:57:00|2666.5|2666|2667.5|2666.5|2667.5|2666.5|2666|2665|838
1627991830000|2021-08-03 11:57:10|2668|2667|2668|2667|2668|2667|2667.5|2667|517
1627991840000|2021-08-03 11:57:20|2668.5|2667.5|2668.5|2668|2668.5|2668|2668.5|2667.5|0
1627991850000|2021-08-03 11:57:30|2668|2667.5|2667.5|2667|2668.5|2668|2667.5|2667|658
1627991860000|2021-08-03 11:57:40||2666.5||2667||2667||2666.5|189
1627991870000|2021-08-03 11:57:50|2667|2666.5|2667.5|2666.5|2667.5|2667|2667|2666.5|1023
1627991880000|2021-08-03 11:58:00|2667|2666|2667|2666|2667|2666|2667|2666|420
1627991890000|2021-08-03 11:58:10|2666.5|2665.5|2665.5|2664|2666.5|2665.5|2665.5|2664|154
1627991900000|2021-08-03 11:58:20||2664.5||2664.5||2664.5||2664.5|0
1627991920000|2021-08-03 11:58:40|2666|2665|2665.5|2664.5|2666|2665.5|2665|2664.5|1562
1627991930000|2021-08-03 11:58:50|2665|2664|2664.5|2663.5|2665|2664|2664.5|2663.5|286
1627991940000|2021-08-03 11:59:00|2665|2664|2666.5|2665.5|2667|2666|2665|2664|1276
1627991950000|2021-08-03 11:59:10|2667|2666|2667|2666|2667|2666|2667|2666|0
1627991960000|2021-08-03 11:59:20|2666.5|2665.5|2666|2665|2666.5|2665.5|2665.5|2665|341
1627991970000|2021-08-03 11:59:30|||||||||1
1627991980000|2021-08-03 11:59:40||2665.5||2665||2665.5||2665|441
1627991990000|2021-08-03 11:59:50|2666.5|2665.5|2667|2666|2667|2666|2666.5|2665.5|56
1627992000000|2021-08-03 12:00:00||2666.5||2666||2666.5||2666|250
1627992010000|2021-08-03 12:00:10||2666.5||2666||2666.5||2666|0
1627992020000|2021-08-03 12:00:20|2666.5|2665.5|2666.5|2666|2667|2666|2665.5|2665|912
1627992030000|2021-08-03 12:00:30|2666|2665.5|2666|2665.5|2666.5|2665.5|2665|2664|442
1627992040000|2021-08-03 12:00:40|2666.5|2666|2666.5|2665.5|2667|2666|2666|2665.5|531
1627992050000|2021-08-03 12:00:50|2666|2665|2665.5|2664|2666|2665|2665|2664|574
1627992060000|2021-08-03 12:01:00|2666|2664.5|2666|2665|2666|2665.5|2666|2664.5|500
1627992070000|2021-08-03 12:01:10||2664.5||2665||2665||2664.5|0
1627992080000|2021-08-03 12:01:20|2665.5|2663|2665.5|2664.5|2665.5|2664.5|2664.5|2663|11660
1627992090000|2021-08-03 12:01:30||2665||2665||2665||2665|192
1627992100000|2021-08-03 12:01:40|2666|2664.5|2665.5|2664.5|2666|2664.5|2665|2664.5|1086
1627992110000|2021-08-03 12:01:50|2666|2665|2664.5|2664|2666|2665|2664.5|2663.5|263
1627992120000|2021-08-03 12:02:00|2665||2665.5||2665.5||2665||0
1627992130000|2021-08-03 12:02:10|2665||2665||2665||2665||0
1627992140000|2021-08-03 12:02:20|2665.5|2664.5|2665|2664|2666|2665|2664.5|2664|3425
1627992150000|2021-08-03 12:02:30|2664.5|2663.5|2663.5|2662.5|2664.5|2663.5|2663|2662|2026
1627992160000|2021-08-03 12:02:40|2663|2663|2662|2661.5|2663|2663|2662|2661|230
1627992170000|2021-08-03 12:02:50|2661.5|2661|2662.5|2661.5|2663|2662|2661.5|2661|3035
1627992180000|2021-08-03 12:03:00|2662|2661|2659|2658.5|2662|2661|2658.5|2658|12343
1627992190000|2021-08-03 12:03:10|2659.5|2659|2659.5|2659|2660|2659.5|2659.5|2659|1390
1627992200000|2021-08-03 12:03:20|2660|2659.5|2661.5|2660.5|2661.5|2660.5|2659.5|2658.5|3130
1627992210000|2021-08-03 12:03:30|2662|2661|2661|2659.5|2662.5|2661|2659.5|2658.5|9219
1627992220000|2021-08-03 12:03:40|2660.5|2660|2660.5|2660|2661|2660|2660.5|2659.5|246
1627992230000|2021-08-03 12:03:50|2661.5|2660.5|2658.5|2657.5|2663|2662|2658.5|2657.5|14693
1627992240000|2021-08-03 12:04:00|2658|2657|2658|2657|2658.5|2657.5|2658|2656.5|2567
1627992250000|2021-08-03 12:04:10|2657|2656.5|2657|2656.5|2657.5|2657|2657|2656.5|927
1627992260000|2021-08-03 12:04:20|2657.5|2657|2657|2655.5|2658.5|2657|2657|2655.5|2079
1627992270000|2021-08-03 12:04:30|2657.5|2657|2653.5|2652.5|2658|2657|2653.5|2652|3864
1627992280000|2021-08-03 12:04:40|2654|2653|2654.5|2653|2654.5|2653|2654|2652.5|463
1627992290000|2021-08-03 12:04:50|2655|2653.5|2654|2652.5|2655.5|2654|2652|2650|4531
1627992300000|2021-08-03 12:05:00|2652|2651.5|2650.5|2649.5|2653.5|2651.5|2649.5|2648|15602
1627992310000|2021-08-03 12:05:10|2650|2649|2651.5|2650.5|2652.5|2651|2649.5|2648|450
1627992320000|2021-08-03 12:05:20|2651|2651|2651|2650|2651|2651|2650.5|2650|1442
1627992330000|2021-08-03 12:05:30|2650.5|2649.5|2651|2650|2651.5|2650.5|2649.5|2648|10495
1627992340000|2021-08-03 12:05:40|2651.5|2650.5|2652.5|2650.5|2652.5|2651|2651.5|2650.5|1492
1627992350000|2021-08-03 12:05:50|2653|2651|2651.5|2651|2653.5|2652.5|2651.5|2650.5|4278
1627992360000|2021-08-03 12:06:00|2651|2650.5|2652.5|2651.5|2653|2651.5|2651|2650.5|1745
1627992370000|2021-08-03 12:06:10|||||||||2
1627992380000|2021-08-03 12:06:20|2652|2650|2652|2651|2652.5|2651|2651.5|2650|5900
1627992390000|2021-08-03 12:06:30|2651.5|2651.5|2653|2652|2653|2652|2651.5|2651.5|465
1627992400000|2021-08-03 12:06:40|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|210
1627992410000|2021-08-03 12:06:50|2654|2653|2653.5|2652.5|2654.5|2653|2653.5|2652|885
1627992420000|2021-08-03 12:07:00|2653|2651.5|2652.5|2651.5|2653|2651.5|2652|2651|745
1627992430000|2021-08-03 12:07:10||2652||2652||2652||2652|0
1627992440000|2021-08-03 12:07:20|2653|2653.5|2654.5|2653|2655|2654.5|2653|2652|6272
1627992460000|2021-08-03 12:07:40|2654|2652.5|2655|2653.5|2655|2653.5|2653.5|2652.5|2177
1627992470000|2021-08-03 12:07:50|2655.5|2654|2655.5|2654.5|2656|2655|2655.5|2654|414
1627992480000|2021-08-03 12:08:00|2656|2655|2656|2655|2656.5|2655.5|2656|2655|825
1627992490000|2021-08-03 12:08:10|2656.5|2655.5|2658|2657|2658|2657|2656.5|2655.5|536
1627992500000|2021-08-03 12:08:20|2658.5|2658|2656.5|2655.5|2659|2658|2656.5|2655|6515
1627992510000|2021-08-03 12:08:30|2656|2655|2658.5|2657.5|2658.5|2657.5|2656|2655|525
1627992520000|2021-08-03 12:08:40|2658|2657|2656.5|2655|2658.5|2657.5|2656.5|2655|3872
1627992530000|2021-08-03 12:08:50|2656|2655.5|2656.5|2655.5|2656.5|2655.5|2656|2655.5|0
1627992540000|2021-08-03 12:09:00|2657.5|2656|2656.5|2656|2658|2657|2656.5|2655.5|2766
1627992550000|2021-08-03 12:09:10|||||||||4
1627992560000|2021-08-03 12:09:20|2657.5|2656.5|2660|2658.5|2660|2658.5|2657.5|2656.5|2647
1627992570000|2021-08-03 12:09:30||2659||2659.5||2659.5||2659|115
1627992580000|2021-08-03 12:09:40|2659.5|2659|2658|2657.5|2659.5|2659|2657.5|2656.5|4509
1627992590000|2021-08-03 12:09:50||2657||2657.5||2657.5||2657|1390
1627992600000|2021-08-03 12:10:00|2658.5|2658|2659|2658|2659|2658|2658.5|2657.5|546
1627992610000|2021-08-03 12:10:10|2658.5|2657.5|2657.5|2657|2659|2657.5|2657.5|2656.5|1568
1627992620000|2021-08-03 12:10:20|2658|2657.5|2658.5|2657.5|2658.5|2657.5|2658|2657.5|213
1627992630000|2021-08-03 12:10:30|2658|2657|2657.5|2657|2658|2657|2657.5|2657|373
1627992640000|2021-08-03 12:10:40|2658|2657.5|2658.5|2657.5|2658.5|2657.5|2658|2657.5|197
1627992670000|2021-08-03 12:11:10|2659|2658|2660|2659|2660|2659|2659|2658|0
1627992680000|2021-08-03 12:11:20|2660.5|2659.5|2660.5|2660|2660.5|2660|2660.5|2659.5|0
1627992690000|2021-08-03 12:11:30|2660|2659.5|2660|2658.5|2660|2659.5|2659|2658|1290
1627992700000|2021-08-03 12:11:40|2659.5|2659|2659|2658|2659.5|2659|2659|2658|0
1627992710000|2021-08-03 12:11:50|2658.5|2657.5|2658|2657|2658.5|2658|2657.5|2657|230
1627992720000|2021-08-03 12:12:00|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|81
1627992730000|2021-08-03 12:12:10|2657|2657|2657.5|2656.5|2658|2657|2657|2656.5|1737
1627992740000|2021-08-03 12:12:20||2657||2657||2657||2656.5|168
1627992750000|2021-08-03 12:12:30|2657|2656|2656|2655.5|2657|2656|2656|2655.5|1918
1627992760000|2021-08-03 12:12:40|2655.5|2655|2655|2654|2655.5|2655|2654|2653.5|4430
1627992780000|2021-08-03 12:13:00||2654.5||2654||2654.5||2654|460
1627992790000|2021-08-03 12:13:10|2655.5|2654.5|2656|2655|2656|2655|2655.5|2654.5|206
1627992820000|2021-08-03 12:13:40||2655.5||2655.5||2655.5||2655.5|0
1627992830000|2021-08-03 12:13:50|2657|2656|2658|2656.5|2658|2656.5|2656|2655.5|558
1627992840000|2021-08-03 12:14:00|2658.5|2657|2660.5|2659.5|2661|2660.5|2658.5|2657|1361
1627992850000|2021-08-03 12:14:10|2660|2660|2661|2660|2661|2660|2659.5|2659|2182
1627992860000|2021-08-03 12:14:20|2661.5|2659.5|2660.5|2659|2661.5|2659.5|2659|2658|2819
1627992870000|2021-08-03 12:14:30|2660|2658.5|2659.5|2659|2660|2659|2659.5|2658.5|789
1627992880000|2021-08-03 12:14:40|2660|2658.5|2661|2660|2661|2660|2660|2658.5|162
1627992890000|2021-08-03 12:14:50||2659.5||2660||2660.5||2659.5|300
1627992900000|2021-08-03 12:15:00|||||||||200
1627992910000|2021-08-03 12:15:10|2661.5|2660.5|2661.5|2660.5|2662|2661.5|2661.5|2660|1641
1627992920000|2021-08-03 12:15:20|||||||||400
1627992940000|2021-08-03 12:15:40||2661||2661||2661||2660.5|113
1627992950000|2021-08-03 12:15:50|2662||2662||2662||2661.5||563
1627992960000|2021-08-03 12:16:00|2662.5|2661.5|2661.5|2660.5|2663|2662.5|2661.5|2660.5|984
1627992970000|2021-08-03 12:16:10|2662|2661|2662|2661|2662|2661|2662|2661|347
1627992980000|2021-08-03 12:16:20|2661.5|2660.5|2660|2659|2661.5|2661|2659.5|2658.5|2558
1627992990000|2021-08-03 12:16:30|2659.5|2658.5|2659|2658|2660|2659|2659|2658|580
1627993000000|2021-08-03 12:16:40|2658.5|2658.5|2659|2658.5|2659|2658.5|2658.5|2658.5|1817
1627993010000|2021-08-03 12:16:50||2658||2658.5||2658.5||2658|320
1627993020000|2021-08-03 12:17:00|2659.5|2658|2660|2658.5|2660|2659|2659.5|2658|2969
1627993030000|2021-08-03 12:17:10|2659.5|2658|2656|2655|2659.5|2658|2656|2654.5|1333
1627993040000|2021-08-03 12:17:20||2655.5||2655.5||2655.5||2655.5|22
1627993050000|2021-08-03 12:17:30|2656.5|2656|2656|2655|2657.5|2656|2656|2655|725
1627993060000|2021-08-03 12:17:40|2656.5|2655.5|2656|2655|2656.5|2655.5|2656|2655|656
1627993080000|2021-08-03 12:18:00|2655.5|2654.5|2655|2653.5|2655.5|2654.5|2653.5|2652.5|2806
1627993090000|2021-08-03 12:18:10|2654.5|2653|2654|2653|2654.5|2653|2654|2653|0
1627993110000|2021-08-03 12:18:30|||||||||50
1627993120000|2021-08-03 12:18:40|2653.5|2652.5|2654|2653|2654.5|2653.5|2653.5|2652|2192
1627993140000|2021-08-03 12:19:00|2653.5|2653.5|2652.5|2652|2653.5|2653.5|2652.5|2651.5|2658
1627993150000|2021-08-03 12:19:10|2653|2652.5|2653.5|2652.5|2654|2652.5|2653|2652.5|1762
1627993160000|2021-08-03 12:19:20|2654|2653|2654|2653|2654|2653|2653.5|2653|815
1627993170000|2021-08-03 12:19:30|2653.5|2652.5|2653|2652|2653.5|2653|2653|2652|692
1627993180000|2021-08-03 12:19:40|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|949
1627993190000|2021-08-03 12:19:50|2653|2653|2652.5|2651.5|2653|2653|2650.5|2649.5|7166
1627993200000|2021-08-03 12:20:00|2652|2651|2650.5|2650|2652|2651|2650.5|2650|675
1627993210000|2021-08-03 12:20:10|2651|2649.5|2651|2650|2651|2650.5|2650.5|2649.5|6096
1627993220000|2021-08-03 12:20:20|||||||||18
1627993230000|2021-08-03 12:20:30|2650.5|2649.5|2652|2651|2652.5|2652|2650.5|2649.5|20424
1627993240000|2021-08-03 12:20:40|2652.5|2651.5|2652|2651|2652.5|2652|2652|2651|1067
1627993250000|2021-08-03 12:20:50|2651.5|2650.5|2651|2650.5|2651.5|2651|2650.5|2649.5|11583
1627993260000|2021-08-03 12:21:00|2651.5|2651|2654.5|2653.5|2654.5|2654|2651|2651|3654
1627993270000|2021-08-03 12:21:10|2655|2654|2654|2653|2655.5|2654.5|2653.5|2653|4390
1627993280000|2021-08-03 12:21:20|2653.5|2653.5|2653|2652|2654|2653.5|2653|2652|269
1627993290000|2021-08-03 12:21:30|||||||||90
1627993300000|2021-08-03 12:21:40|||||||||92
1627993310000|2021-08-03 12:21:50|2652.5|2652.5|2654|2653|2654|2653|2652.5|2652|298
1627993320000|2021-08-03 12:22:00|2654.5|2653.5|2656|2655|2656|2655|2654|2653.5|1670
1627993330000|2021-08-03 12:22:10|2656.5|2655.5|2654.5|2654|2656.5|2655.5|2654.5|2653|2215
1627993340000|2021-08-03 12:22:20|2655|2654.5|2656|2655|2656.5|2655|2654.5|2654.5|935
1627993350000|2021-08-03 12:22:30|2655.5|2654.5|2655.5|2655|2656|2655|2655.5|2654.5|1145
1627993360000|2021-08-03 12:22:40|2655|2654.5|2655.5|2654.5|2656|2655.5|2655|2654|1428
1627993370000|2021-08-03 12:22:50|2658.5|2655|2655.5|2654.5|2658.5|2656|2655.5|2654.5|9059
1627993380000|2021-08-03 12:23:00|2656|2655|2655.5|2654.5|2656.5|2655.5|2654|2653|3747
1627993390000|2021-08-03 12:23:10|2656|2655|2654.5|2654|2656.5|2655.5|2654.5|2653.5|4757
1627993400000|2021-08-03 12:23:20|2655|2654.5|2655.5|2655|2655.5|2655|2655|2654.5|351
1627993410000|2021-08-03 12:23:30|2656|2655.5|2657|2656.5|2657|2656.5|2656|2655.5|75
1627993420000|2021-08-03 12:23:40|2657.5|2656|2658|2656.5|2658|2656.5|2657.5|2656|773
1627993430000|2021-08-03 12:23:50|2657.5|2657|2658|2657|2658|2657|2657.5|2657|0
1627993440000|2021-08-03 12:24:00|2658.5|2657.5|2658|2657.5|2660|2659|2658|2656.5|6051
1627993450000|2021-08-03 12:24:10|2658.5|2658|2657.5|2656.5|2659.5|2658|2657.5|2656.5|1618
1627993460000|2021-08-03 12:24:20|2657|2656|2655|2654|2657|2656|2655|2654|887
1627993470000|2021-08-03 12:24:30|2655.5|2654.5|2654.5|2653|2655.5|2655|2654|2653|1247
1627993480000|2021-08-03 12:24:40|2654|2652.5|2655|2654|2655|2654|2653|2652|228
1627993490000|2021-08-03 12:24:50|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|2655|2654.5|0
1627993500000|2021-08-03 12:25:00|2656|2655|2657|2656|2657|2656|2656|2655|588
1627993510000|2021-08-03 12:25:10|2657.5|2656.5|2657|2656|2657.5|2656.5|2657|2656|822
1627993520000|2021-08-03 12:25:20|2656.5|2655|2657|2656|2657|2656|2656|2655|757
1627993530000|2021-08-03 12:25:30|2656.5|2656.5|2658|2657.5|2658|2657.5|2656.5|2656.5|716
1627993540000|2021-08-03 12:25:40|2657.5|2657|2657.5|2656.5|2657.5|2657|2656.5|2656|196
1627993550000|2021-08-03 12:25:50|2657|2656|2656|2655|2657.5|2656.5|2656|2654.5|1063
1627993560000|2021-08-03 12:26:00|2655.5|2654.5|2655.5|2654.5|2656.5|2654.5|2655.5|2654.5|394
1627993570000|2021-08-03 12:26:10|2656||2655.5||2656||2655.5||0
1627993580000|2021-08-03 12:26:20|2655||2655||2655.5||2655||18
1627993590000|2021-08-03 12:26:30|2654.5|2654|2655.5|2654.5|2655.5|2654.5|2654.5|2654|579
1627993600000|2021-08-03 12:26:40|2655|2654|2658|2657|2658|2657|2655|2654|1806
1627993610000|2021-08-03 12:26:50|2657.5|2656.5|2656.5|2655.5|2657.5|2656.5|2656.5|2655.5|325
1627993620000|2021-08-03 12:27:00|2656|2656|2656.5|2655.5|2656.5|2656|2656|2655|627
1627993630000|2021-08-03 12:27:10|2657|2656|2657|2656|2657.5|2656.5|2656.5|2656|703
1627993640000|2021-08-03 12:27:20|2657.5|2656.5|2658|2657|2658|2657|2657.5|2656.5|0
1627993650000|2021-08-03 12:27:30|2657.5|2657.5|2658|2657|2658|2657.5|2657.5|2657|1891
1627993660000|2021-08-03 12:27:40|2657.5|2656|2658.5|2658|2660|2658.5|2657|2656|8924
1627993670000|2021-08-03 12:27:50|2659||2659||2659||2659||0
1627993680000|2021-08-03 12:28:00|2659.5|2658.5|2659.5|2658.5|2660|2659|2659.5|2658|1089
1627993690000|2021-08-03 12:28:10|2660|2659|2663|2662|2664|2662.5|2660|2659|5638
1627993700000|2021-08-03 12:28:20|2662.5|2661.5|2662.5|2661.5|2663|2662|2661.5|2661|2251
1627993710000|2021-08-03 12:28:30|2662|2661|2662.5|2661.5|2662.5|2661.5|2662|2661|872
1627993720000|2021-08-03 12:28:40|2662|2662|2663.5|2662.5|2663.5|2662.5|2662|2661.5|2199
1627993730000|2021-08-03 12:28:50|2664|2663|2664.5|2663|2665|2664|2663.5|2663|4859
1627993740000|2021-08-03 12:29:00|2665|2663.5|2665|2664|2666.5|2665.5|2664.5|2663.5|2647
1627993750000|2021-08-03 12:29:10|2664.5|2663.5|2665.5|2664.5|2666|2665|2664|2663|1591
1627993760000|2021-08-03 12:29:20|2665|2664|2666|2664.5|2666.5|2665.5|2664.5|2663.5|2770
1627993770000|2021-08-03 12:29:30|2665.5|2664|2666|2664.5|2666|2665|2664|2663|1657
1627993780000|2021-08-03 12:29:40|2665.5|2664|2664.5|2663.5|2665.5|2664|2664|2663|803
1627993800000|2021-08-03 12:30:00|2664|2663|2665.5|2664.5|2666|2665|2663|2661.5|1621
1627993810000|2021-08-03 12:30:10|2665|2664|2665|2664.5|2665|2664.5|2665|2664|683
1627993820000|2021-08-03 12:30:20|2664.5|2663.5|2666|2664.5|2666|2664.5|2663.5|2662.5|2379
1627993830000|2021-08-03 12:30:30|2665.5|2665|2664.5|2663.5|2665.5|2665|2664|2663|1005
1627993840000|2021-08-03 12:30:40|2665|2664|2665|2664|2665|2664.5|2665|2663.5|1131
1627993850000|2021-08-03 12:30:50||2664.5||2664||2664.5||2664|5
1627993860000|2021-08-03 12:31:00|2665.5|2664.5|2665|2664|2665.5|2664.5|2665|2664|276
1627993870000|2021-08-03 12:31:10|2665.5|2664.5|2667|2666|2667|2666|2665.5|2664.5|1528
1627993880000|2021-08-03 12:31:20|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666|500
1627993890000|2021-08-03 12:31:30|2667|2666|2666.5|2666|2667|2666.5|2666.5|2666|560
1627993900000|2021-08-03 12:31:40|2666|2665.5|2666.5|2665.5|2667|2666|2666|2665.5|650
1627993910000|2021-08-03 12:31:50|2667|2666|2667|2666|2668|2666.5|2667|2666|170
1627993930000|2021-08-03 12:32:10|2667.5||2667||2667.5||2667||0
1627993940000|2021-08-03 12:32:20|||||||||3
1627993950000|2021-08-03 12:32:30|2667.5|2666.5|2667.5|2666.5|2667.5|2667|2667.5|2666.5|866
1627993960000|2021-08-03 12:32:40|||||||||2
1627993970000|2021-08-03 12:32:50|2667|2666|2667|2666|2667|2666.5|2667|2666|551
1627993980000|2021-08-03 12:33:00|2666.5|2666.5|2667|2666|2667.5|2666.5|2666.5|2666|3946
1627993990000|2021-08-03 12:33:10|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666|2665|1185
1627994000000|2021-08-03 12:33:20|2667|2666|2667.5|2666|2667.5|2666|2666.5|2665.5|1207
1627994010000|2021-08-03 12:33:30|2667|2666.5|2667|2665.5|2667|2666.5|2667|2665.5|219
1627994020000|2021-08-03 12:33:40||2666||2666||2666||2666|0
1627994030000|2021-08-03 12:33:50|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667|2666|1062
1627994040000|2021-08-03 12:34:00|||||||||1
1627994050000|2021-08-03 12:34:10|2667|2666|2667.5|2667|2667.5|2667|2667|2666|956
1627994060000|2021-08-03 12:34:20|||||||||1
1627994070000|2021-08-03 12:34:30|2668|2666.5|2668|2667|2668|2667|2668|2666.5|271
1627994080000|2021-08-03 12:34:40|2668.5|2667.5|2667.5|2667|2668.5|2668|2667.5|2667|2061
1627994090000|2021-08-03 12:34:50|2668||2668||2668||2667.5||0
1627994110000|2021-08-03 12:35:10|2667.5|2666.5|2667|2666|2667.5|2666.5|2666.5|2666|605
1627994140000|2021-08-03 12:35:40|2667.5|2666.5|2667.5|2666|2667.5|2666.5|2667.5|2666|182
1627994150000|2021-08-03 12:35:50|2667||2667||2667||2667||0
1627994160000|2021-08-03 12:36:00|||||||||18
1627994170000|2021-08-03 12:36:10|2667.5|2666.5|2668|2666.5|2668.5|2666.5|2667|2666.5|212
1627994180000|2021-08-03 12:36:20|2667.5|2666|2667.5|2666.5|2667.5|2666.5|2667|2666|18
1627994190000|2021-08-03 12:36:30|2667|2666|2667|2666|2667|2666|2667|2666|1086
1627994200000|2021-08-03 12:36:40||2666.5||2666||2666.5||2666|263
1627994210000|2021-08-03 12:36:50|2666.5||2666.5||2666.5||2666.5||328
1627994220000|2021-08-03 12:37:00|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666|3291
1627994230000|2021-08-03 12:37:10|2667.5|2667|2669.5|2668.5|2669.5|2668.5|2667.5|2667|229
1627994240000|2021-08-03 12:37:20|2669|2668|2669.5|2668.5|2669.5|2668.5|2668.5|2668|1057
1627994250000|2021-08-03 12:37:30|2668.5|2668|2666.5|2665.5|2668.5|2668|2666.5|2665.5|6403
1627994260000|2021-08-03 12:37:40|2667|2666|2667|2666|2667|2666|2666.5|2665|1740
1627994270000|2021-08-03 12:37:50||2665.5||2666||2666||2665.5|0
1627994280000|2021-08-03 12:38:00|2666.5|2665.5|2664.5|2664|2666.5|2665.5|2664.5|2663.5|2539
1627994290000|2021-08-03 12:38:10|2665|2663.5|2664.5|2663.5|2665|2663.5|2664|2663.5|268
1627994300000|2021-08-03 12:38:20|2664|2663|2663.5|2662.5|2664|2663|2663.5|2662.5|211
1627994310000|2021-08-03 12:38:30|2662.5|2662|2662|2661|2662.5|2662|2662|2660.5|1978
1627994320000|2021-08-03 12:38:40|2662.5|2661.5|2663|2662|2663|2662.5|2662.5|2661.5|2398
1627994330000|2021-08-03 12:38:50|2662.5|2661.5|2663|2662|2663|2662|2662|2661|6
1627994340000|2021-08-03 12:39:00|2662.5|2662.5|2661.5|2660.5|2662.5|2662.5|2661|2660|1392
1627994350000|2021-08-03 12:39:10|2662|2661|2664|2663|2664|2663|2662|2660.5|4263
1627994360000|2021-08-03 12:39:20|2663.5|2662.5|2663|2662|2663.5|2662.5|2663|2661.5|807
1627994370000|2021-08-03 12:39:30|2662.5|2661.5|2662|2661.5|2662.5|2661.5|2662|2661|0
1627994380000|2021-08-03 12:39:40|2662.5|2662|2663.5|2662.5|2663.5|2662.5|2662.5|2662|72
1627994390000|2021-08-03 12:39:50|2664|2663|2666|2664.5|2666|2664.5|2664|2663|350
1627994400000|2021-08-03 12:40:00|2665.5|2664|2664.5|2663.5|2665.5|2664|2664.5|2663.5|661
1627994410000|2021-08-03 12:40:10|||||||||120
1627994420000|2021-08-03 12:40:20|2664|2663|2664|2663.5|2664|2663.5|2664|2662.5|599
1627994440000|2021-08-03 12:40:40|2664.5|2663|2665.5|2664.5|2665.5|2664.5|2664|2663|1391
1627994450000|2021-08-03 12:40:50|2665|2664|2665.5|2664|2665.5|2664.5|2664.5|2663.5|144
1627994460000|2021-08-03 12:41:00|2666|2664.5|2666|2665|2666.5|2665.5|2666|2664.5|0
1627994480000|2021-08-03 12:41:20|2665.5|2664.5|2665.5|2665|2666|2665|2665|2663.5|664
1627994490000|2021-08-03 12:41:30|2666|2664.5|2665.5|2664.5|2666|2665|2665.5|2664.5|26
1627994500000|2021-08-03 12:41:40|2666||2665||2666||2665||147
1627994510000|2021-08-03 12:41:50|2664.5|2664|2665|2664|2665|2664.5|2664.5|2663.5|995
1627994520000|2021-08-03 12:42:00|2664.5|2663.5|2664.5|2664|2665|2664|2664|2663|870
1627994530000|2021-08-03 12:42:10|2665||2665||2665||2665||152
1627994550000|2021-08-03 12:42:30|2664.5|2663.5|2666|2665|2666.5|2665|2664.5|2663.5|2780
1627994560000|2021-08-03 12:42:40|2665.5|2664.5|2667|2666|2667|2666|2665.5|2664.5|1470
1627994570000|2021-08-03 12:42:50|2666.5|2666.5|2666.5|2666|2667|2666.5|2666|2665.5|491
1627994580000|2021-08-03 12:43:00|2667|2665.5|2666|2665.5|2667|2665.5|2665.5|2665|1096
1627994590000|2021-08-03 12:43:10|2665.5|2665|2665.5|2665|2666|2665|2665.5|2664.5|764
1627994600000|2021-08-03 12:43:20|2666|2664.5|2666|2665.5|2666|2665.5|2666|2664.5|424
1627994610000|2021-08-03 12:43:30|2665.5|2665|2666|2665|2666|2665|2665.5|2664.5|224
1627994620000|2021-08-03 12:43:40|2665|2664.5|2666|2665|2666|2665|2664.5|2663.5|2401
1627994630000|2021-08-03 12:43:50|2666.5|2665.5|2665|2664.5|2666.5|2666|2665|2664|1752
1627994640000|2021-08-03 12:44:00|2665.5|2665|2666|2665|2666|2665|2665.5|2665|430
1627994650000|2021-08-03 12:44:10|2666.5||2666||2666.5||2666||100
1627994660000|2021-08-03 12:44:20|2666.5|2665.5|2667|2666|2667|2666.5|2666.5|2665.5|165
1627994690000|2021-08-03 12:44:50|2666.5|2665.5|2667|2666|2667|2666|2666|2665.5|1901
1627994710000|2021-08-03 12:45:10|2666.5|2665.5|2667|2666.5|2667|2666.5|2666|2665.5|984
1627994720000|2021-08-03 12:45:20|2667.5|2667|2665.5|2664|2667.5|2667|2663.5|2662.5|9910
1627994730000|2021-08-03 12:45:30|2665|2664.5|2664.5|2663|2665|2664.5|2664|2663|672
1627994740000|2021-08-03 12:45:40||2663.5||2663.5||2663.5||2663.5|0
1627994750000|2021-08-03 12:45:50|2664|2663|2664|2663|2664.5|2663|2664|2663|1068
1627994760000|2021-08-03 12:46:00|2664.5|2663.5|2665|2664|2665|2664|2664.5|2663.5|589
1627994770000|2021-08-03 12:46:10|2664.5|2663.5|2664.5|2664|2665|2664|2664|2663.5|638
1627994780000|2021-08-03 12:46:20|2665||2665||2665||2665||13
1627994790000|2021-08-03 12:46:30|2664.5|2664.5|2664.5|2664|2664.5|2664.5|2664.5|2664|30
1627994800000|2021-08-03 12:46:40|2664|2663.5|2663.5|2662.5|2664|2663.5|2663|2662|1727
1627994810000|2021-08-03 12:46:50|2663|2662|2665|2663.5|2665|2664|2662.5|2662|1476
1627994820000|2021-08-03 12:47:00||2664||2664||2664.5||2664|62
1627994830000|2021-08-03 12:47:10||2664.5||2664.5||2664.5||2664.5|21
1627994840000|2021-08-03 12:47:20||2664||2664.5||2664.5||2664|1443
1627994850000|2021-08-03 12:47:30|2665.5|2665|2665|2664|2666|2665|2664.5|2664|1379
1627994860000|2021-08-03 12:47:40|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665|2664|198
1627994870000|2021-08-03 12:47:50|2665|2664|2665|2664.5|2665|2664.5|2664|2663.5|2072
1627994910000|2021-08-03 12:48:30|2665.5||2665.5||2666||2665.5||884
1627994920000|2021-08-03 12:48:40|2665||2665.5||2665.5||2665||500
1627994930000|2021-08-03 12:48:50|2665||2665||2665.5||2665||75
1627994940000|2021-08-03 12:49:00|2664.5|2664|2663.5|2663|2665|2664|2663|2661.5|3170
1627994950000|2021-08-03 12:49:10|2664|2663.5|2663.5|2663|2664.5|2663.5|2663.5|2663|335
1627994960000|2021-08-03 12:49:20|2664||2664||2664||2664||0
1627994970000|2021-08-03 12:49:30|2663.5||2664||2664||2663.5||0
1627994980000|2021-08-03 12:49:40|2664.5|2663.5|2665|2663.5|2665.5|2664|2664|2663|932
1627994990000|2021-08-03 12:49:50|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|0
1627995000000|2021-08-03 12:50:00|2665|2664.5|2666|2664.5|2666|2664.5|2665|2664.5|17
1627995010000|2021-08-03 12:50:10|2664.5|2664|2664|2663|2665.5|2664|2663.5|2662.5|6155
1627995020000|2021-08-03 12:50:20|2663.5|2662.5|2661|2660|2663.5|2663|2660.5|2660|1234
1627995030000|2021-08-03 12:50:30|2661.5|2660.5|2662|2661|2662|2661|2660|2659.5|3325
1627995040000|2021-08-03 12:50:40|2661|2660.5|2662.5|2661|2662.5|2661.5|2661|2660|10325
1627995050000|2021-08-03 12:50:50|2662|2660.5|2660|2658.5|2662|2660.5|2659.5|2658.5|240
1627995060000|2021-08-03 12:51:00|2659.5|2659|2660|2658.5|2660|2659|2659.5|2658.5|0
1627995070000|2021-08-03 12:51:10|2660.5|2659|2659|2658|2660.5|2660|2658.5|2657.5|575
1627995080000|2021-08-03 12:51:20|2658.5|2657.5|2658|2657|2658.5|2657.5|2658|2657|107
1627995090000|2021-08-03 12:51:30|2657.5||2658||2658||2657.5||0
1627995100000|2021-08-03 12:51:40|2658.5|2657.5|2660|2659|2660|2659|2658.5|2657.5|222
1627995110000|2021-08-03 12:51:50|2659.5||2659.5||2660.5||2659.5||100
1627995120000|2021-08-03 12:52:00|2659|2658.5|2657|2656|2659|2658.5|2656|2655|2461
1627995130000|2021-08-03 12:52:10|2656.5|2655.5|2657.5|2656|2657.5|2656.5|2656.5|2655.5|455
1627995140000|2021-08-03 12:52:20|2657||2657||2657||2656.5||0
1627995150000|2021-08-03 12:52:30|2656.5||2657||2657||2656.5||402
1627995160000|2021-08-03 12:52:40|2656.5|2655.5|2657|2656|2657|2656|2656|2655.5|2403
1627995170000|2021-08-03 12:52:50|2656.5||2656.5||2656.5||2656.5||64
1627995180000|2021-08-03 12:53:00|2657|2655.5|2655.5|2654.5|2657|2655.5|2655|2654|1531
1627995190000|2021-08-03 12:53:10|2655|2654|2655|2654|2655.5|2654.5|2654|2652.5|472
1627995200000|2021-08-03 12:53:20|2655.5|2654.5|2657|2656|2657|2656|2655.5|2654.5|36
1627995210000|2021-08-03 12:53:30|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|100
1627995230000|2021-08-03 12:53:50|2656|2655|2656|2655|2656|2655|2655|2654|511
1627995240000|2021-08-03 12:54:00|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|2654.5|2653.5|1
1627995250000|2021-08-03 12:54:10|2655|2654|2655|2654|2655|2654.5|2655|2654|0
1627995260000|2021-08-03 12:54:20|2655.5|2654.5|2655|2654|2655.5|2654.5|2655|2654|222
1627995270000|2021-08-03 12:54:30|2654.5|2654.5|2653.5|2652|2654.5|2654.5|2653|2652|150
1627995280000|2021-08-03 12:54:40|2654|2652.5|2654.5|2653|2654.5|2653.5|2654|2652.5|321
1627995290000|2021-08-03 12:54:50|2654|2653.5|2654.5|2654|2655|2654|2654|2653.5|25
1627995300000|2021-08-03 12:55:00|2655|2653.5|2654.5|2653.5|2655|2653.5|2654|2653.5|65
1627995310000|2021-08-03 12:55:10|2654|2654|2654|2653.5|2655|2654.5|2654|2653.5|3666
1627995320000|2021-08-03 12:55:20|2654.5||2654.5||2654.5||2654.5||380
1627995330000|2021-08-03 12:55:30|2654|2653|2654|2652.5|2654|2653|2653.5|2652|364
1627995340000|2021-08-03 12:55:40||2653||2653||2653||2653|0
1627995350000|2021-08-03 12:55:50|2654.5|2653.5|2654.5|2653.5|2654.5|2654|2654|2653.5|29
1627995360000|2021-08-03 12:56:00|2654|2654|2654|2653|2654|2654|2653.5|2653|3
1627995370000|2021-08-03 12:56:10|2654.5|2653.5|2654.5|2653|2654.5|2653.5|2654.5|2653|0
1627995380000|2021-08-03 12:56:20|2654|2652.5|2653.5|2652.5|2654|2653|2651|2650.5|4196
1627995390000|2021-08-03 12:56:30|2653|2652|2654|2653.5|2654.5|2653.5|2652.5|2651.5|1485
1627995400000|2021-08-03 12:56:40|2654.5|2654|2654.5|2653.5|2655|2654|2654.5|2653.5|6
1627995410000|2021-08-03 12:56:50|2654||2654.5||2654.5||2654||0
1627995420000|2021-08-03 12:57:00|2654|2653|2653.5|2652|2654|2653|2653.5|2652|629
1627995430000|2021-08-03 12:57:10|2653|2652.5|2654|2653|2654|2653|2653|2652.5|0
1627995440000|2021-08-03 12:57:20|2654.5|2653.5|2654.5|2653.5|2654.5|2654|2654|2652.5|552
1627995450000|2021-08-03 12:57:30||2654||2653.5||2654||2653.5|100
1627995460000|2021-08-03 12:57:40|2655|2654|2655|2654|2655.5|2654|2654.5|2653.5|285
1627995470000|2021-08-03 12:57:50|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|2655|2654.5|0
1627995480000|2021-08-03 12:58:00|2656|2655|2657|2656|2657|2656.5|2656|2655|198
1627995490000|2021-08-03 12:58:10|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|408
1627995500000|2021-08-03 12:58:20|2657||2656.5||2657||2656.5||0
1627995510000|2021-08-03 12:58:30|2657|2656|2656.5|2655.5|2657|2656.5|2656.5|2655.5|0
1627995520000|2021-08-03 12:58:40|2656|2655|2657|2656|2657|2656|2655.5|2654.5|1450
1627995530000|2021-08-03 12:58:50|2657.5|2656.5|2657.5|2656.5|2658|2656.5|2657.5|2656|198
1627995540000|2021-08-03 12:59:00|2657|2656|2655.5|2654.5|2657|2656|2655|2654|897
1627995550000|2021-08-03 12:59:10|2656|2655|2657.5|2656.5|2657.5|2656.5|2656|2655|456
1627995560000|2021-08-03 12:59:20|2657|2656|2659|2657.5|2659|2657.5|2657|2656|0
1627995570000|2021-08-03 12:59:30|2658.5|2658|2659|2657.5|2659|2658|2658.5|2657.5|0
1627995580000|2021-08-03 12:59:40|2658.5|2658|2660|2659|2660|2659.5|2658.5|2658|616
1627995590000|2021-08-03 12:59:50|2659.5|2658.5|2660|2659|2660|2659|2659|2658|694
1627995600000|2021-08-03 13:00:00|2659.5|2658.5|2659|2658|2659.5|2658.5|2658|2656.5|1162
1627995610000|2021-08-03 13:00:10|2659.5||2659||2659.5||2659||2
1627995620000|2021-08-03 13:00:20|2658.5||2659||2659.5||2658.5||0
1627995630000|2021-08-03 13:00:30|2659.5|2657.5|2659|2658|2659.5|2658.5|2658.5|2657.5|0
1627995640000|2021-08-03 13:00:40|2658.5|2657.5|2659.5|2658.5|2659.5|2658.5|2658.5|2657.5|259
1627995650000|2021-08-03 13:00:50|2660|2659|2658.5|2657.5|2660|2659.5|2658.5|2657.5|2416
1627995660000|2021-08-03 13:01:00|2658|2658|2658|2657.5|2658|2658|2657.5|2656.5|355
1627995670000|2021-08-03 13:01:10|2658.5|2657|2657.5|2656.5|2658.5|2657|2657.5|2656.5|138
1627995690000|2021-08-03 13:01:30|||||||||325
1627995700000|2021-08-03 13:01:40|2656.5|2656|2657.5|2656.5|2657.5|2656.5|2656.5|2655.5|611
1627995720000|2021-08-03 13:02:00|2658|2657|2658|2657|2658.5|2657|2658|2657|290
1627995730000|2021-08-03 13:02:10|2657.5||2657.5||2658||2657.5||0
1627995740000|2021-08-03 13:02:20|2658|2657.5|2657.5|2657|2658|2657.5|2657.5|2657|170
1627995750000|2021-08-03 13:02:30|2658|2657.5|2658|2657|2658|2657.5|2658|2657|394
1627995770000|2021-08-03 13:02:50|2657.5|2657.5|2657.5|2657|2658|2657.5|2657.5|2657|308
1627995780000|2021-08-03 13:03:00|2657|2656.5|2657.5|2657|2657.5|2657|2657|2656.5|844
1627995790000|2021-08-03 13:03:10|2658|2656.5|2657|2656.5|2658|2656.5|2657|2656.5|241
1627995800000|2021-08-03 13:03:20|2657.5|2657|2657.5|2657|2657.5|2657|2657.5|2657|0
1627995810000|2021-08-03 13:03:30|2658|2657.5|2659|2658|2659.5|2659|2658|2657.5|1247
1627995820000|2021-08-03 13:03:40|2659.5|2658.5|2659.5|2659|2659.5|2659|2659.5|2658.5|0
1627995830000|2021-08-03 13:03:50|2660|2658.5|2660|2658.5|2660|2658.5|2660|2658.5|141
1627995840000|2021-08-03 13:04:00|2660.5|2659|2658|2657|2660.5|2659.5|2657|2656.5|4244
1627995850000|2021-08-03 13:04:10|2657.5|2656.5|2656.5|2656|2658|2657|2655.5|2654.5|5254
1627995860000|2021-08-03 13:04:20|2656|2655.5|2657|2655.5|2657|2656|2656|2655.5|297
1627995870000|2021-08-03 13:04:30||2656||2655.5||2656||2655.5|0
1627995880000|2021-08-03 13:04:40|2656.5|2656|2657|2656|2657|2656|2656.5|2656|0
1627995890000|2021-08-03 13:04:50|2657.5|2656.5|2658|2657|2658|2657|2657.5|2656.5|126
1627995900000|2021-08-03 13:05:00|2657.5||2658||2658||2657.5||376
1627995910000|2021-08-03 13:05:10|||||||||41
1627995920000|2021-08-03 13:05:20|2657.5|2656.5|2657.5|2657|2657.5|2657|2657|2656.5|1234
1627995930000|2021-08-03 13:05:30|2658|2657.5|2658|2657|2660|2659|2657.5|2657|1328
1627995940000|2021-08-03 13:05:40|2657.5|2654.5|2657|2656|2657.5|2656|2655|2654|26634
1627995950000|2021-08-03 13:05:50|2656.5|2656.5|2657|2656.5|2657|2656.5|2656|2655.5|221
1627995960000|2021-08-03 13:06:00|2656.5|2656|2656.5|2656|2656.5|2656|2656.5|2656|63
1627995970000|2021-08-03 13:06:10|2656|2655.5|2657.5|2656.5|2658|2656.5|2655.5|2655|2903
1627995980000|2021-08-03 13:06:20|2657|2656|2657|2656|2657|2656|2656.5|2656|647
1627995990000|2021-08-03 13:06:30|2657.5|2656.5|2657|2656|2657.5|2656.5|2656.5|2656|79
1627996000000|2021-08-03 13:06:40|2656.5|2655.5|2656|2655.5|2656.5|2656|2656|2655.5|503
1627996010000|2021-08-03 13:06:50|2656.5||2656.5||2656.5||2656||198
1627996020000|2021-08-03 13:07:00|2656||2656.5||2656.5||2656||198
1627996030000|2021-08-03 13:07:10||2656||2656||2656||2656|0
1627996040000|2021-08-03 13:07:20||2655.5||2655.5||2655.5||2655.5|4
1627996050000|2021-08-03 13:07:30||2656||2656||2656||2656|0
1627996060000|2021-08-03 13:07:40|||||||||18
1627996070000|2021-08-03 13:07:50|2657|2656.5|2658|2657|2658|2657|2657|2656.5|417
1627996080000|2021-08-03 13:08:00|2657.5|2656.5|2656.5|2656|2657.5|2657|2656|2655.5|1849
1627996090000|2021-08-03 13:08:10|2657||2657||2657||2657||41
1627996100000|2021-08-03 13:08:20|2656.5||2657||2657||2656.5||50
1627996110000|2021-08-03 13:08:30|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|2657|2656.5|132
1627996120000|2021-08-03 13:08:40|2657|2656|2657|2656|2657|2656.5|2656.5|2656|10
1627996130000|2021-08-03 13:08:50|2656.5||2657||2657||2656.5||50
1627996140000|2021-08-03 13:09:00|2657.5|2655.5|2656.5|2655.5|2657.5|2656|2656|2655|235
1627996150000|2021-08-03 13:09:10||2656||2656||2656||2656|387
1627996160000|2021-08-03 13:09:20|||||||||200
1627996170000|2021-08-03 13:09:30|2657|2656.5|2656.5|2655.5|2657.5|2656.5|2654.5|2653.5|2913
1627996180000|2021-08-03 13:09:40|2657|2656|2657|2656|2657|2656|2657|2656|0
1627996200000|2021-08-03 13:10:00|2656.5|2655.5|2655.5|2654.5|2656.5|2655.5|2655|2654|699
1627996210000|2021-08-03 13:10:10|2655|2654|2653|2652.5|2655|2654|2653|2652|1200
1627996220000|2021-08-03 13:10:20|2653.5|2653|2654|2652.5|2654|2653|2653.5|2652.5|0
1627996230000|2021-08-03 13:10:30|2653.5|2652|2653|2652|2653.5|2652.5|2653|2651.5|101
1627996240000|2021-08-03 13:10:40|2652.5||2652.5||2652.5||2652.5||0
1627996250000|2021-08-03 13:10:50|2653|2652.5|2653|2652|2653|2652.5|2653|2652|82
1627996260000|2021-08-03 13:11:00|2652.5|2651.5|2651.5|2650|2652.5|2651.5|2651.5|2650|363
1627996270000|2021-08-03 13:11:10|2651|2650.5|2651.5|2650.5|2651.5|2651|2651|2650.5|885
1627996280000|2021-08-03 13:11:20||2651||2651||2651||2650.5|856
1627996290000|2021-08-03 13:11:30|2651|2650.5|2651.5|2650.5|2651.5|2650.5|2651|2650|1086
1627996300000|2021-08-03 13:11:40|2652|2651|2652|2651|2652.5|2651.5|2652|2651|175
1627996310000|2021-08-03 13:11:50|2652.5|2651.5|2652.5|2651.5|2653|2652|2652.5|2651.5|64
1627996320000|2021-08-03 13:12:00|2653|2652|2651.5|2650.5|2653|2652|2651|2650.5|2
1627996330000|2021-08-03 13:12:10|2652||2652||2652||2652||0
1627996340000|2021-08-03 13:12:20|2651.5||2651.5||2651.5||2651||0
1627996350000|2021-08-03 13:12:30|2651|2651|2652.5|2651.5|2652.5|2651.5|2651|2651|0
1627996360000|2021-08-03 13:12:40|2652|2652|2652|2651|2652|2652|2652|2651|50
1627996370000|2021-08-03 13:12:50|2651.5||2652||2652||2651.5||398
1627996380000|2021-08-03 13:13:00|2652.5|2651.5|2656.5|2655|2657.5|2657|2652|2651|18983
1627996390000|2021-08-03 13:13:10|2656|2655.5|2657.5|2655.5|2657.5|2656|2655.5|2655.5|0
1627996400000|2021-08-03 13:13:20|2658|2656|2657.5|2656.5|2660|2659|2657.5|2656|9552
1627996410000|2021-08-03 13:13:30|2658|2657|2658|2657|2658|2657|2658|2657|0
1627996420000|2021-08-03 13:13:40|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|100
1627996430000|2021-08-03 13:13:50|2657|2656|2656.5|2656|2657|2656.5|2656.5|2656|1347
1627996440000|2021-08-03 13:14:00|2657|2656.5|2658|2656.5|2658|2656.5|2657|2656.5|1406
1627996450000|2021-08-03 13:14:10||2657||2656.5||2657||2656.5|0
1627996470000|2021-08-03 13:14:30|2657.5|2656|2657|2656|2657.5|2656.5|2656.5|2656|432
1627996480000|2021-08-03 13:14:40|2656|2655.5|2656.5|2655.5|2657|2655.5|2656|2655|3677
1627996490000|2021-08-03 13:14:50|2657|2656|2657|2656|2657|2656|2657|2656|0
1627996500000|2021-08-03 13:15:00|2655.5|2655.5|2655.5|2654.5|2656|2655.5|2655|2654|2215
1627996510000|2021-08-03 13:15:10|2655|2653.5|2656.5|2655.5|2656.5|2655.5|2654.5|2653.5|3615
1627996520000|2021-08-03 13:15:20|2657|2656|2657|2655.5|2657|2656|2657|2655.5|1800
1627996530000|2021-08-03 13:15:30||2656||2656||2656||2656|0
1627996540000|2021-08-03 13:15:40||2656.5||2656||2656.5||2656|0
1627996550000|2021-08-03 13:15:50||2656.5||2656.5||2656.5||2656.5|0
1627996560000|2021-08-03 13:16:00|||||||||500
1627996570000|2021-08-03 13:16:10|2657.5|2657|2656.5|2655.5|2657.5|2657|2656|2655.5|2563
1627996590000|2021-08-03 13:16:30|2656|2655|2656|2655|2656|2655|2656|2655|438
1627996610000|2021-08-03 13:16:50|||||||||30
1627996630000|2021-08-03 13:17:10||2655.5||2655||2655.5||2655|300
1627996640000|2021-08-03 13:17:20|||||||||2
1627996660000|2021-08-03 13:17:40|2655.5|2654.5|2657|2655.5|2657|2656|2654.5|2653|2631
1627996670000|2021-08-03 13:17:50||2656||2656||2656.5||2656|124
1627996680000|2021-08-03 13:18:00|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|134
1627996690000|2021-08-03 13:18:10||2657||2656.5||2657||2656.5|204
1627996700000|2021-08-03 13:18:20|2658.5|2657|2660|2659|2660|2659|2658.5|2657|3671
1627996720000|2021-08-03 13:18:40|2659.5|2658.5|2659.5|2658|2659.5|2658.5|2659.5|2658|1073
1627996730000|2021-08-03 13:18:50|2659||2659||2659||2658.5||0
1627996740000|2021-08-03 13:19:00|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|16
1627996750000|2021-08-03 13:19:10|2660|2659|2660|2659|2660|2659.5|2660|2659|450
1627996760000|2021-08-03 13:19:20|2659.5|2658.5|2659.5|2658.5|2659.5|2659|2659|2658.5|187
1627996780000|2021-08-03 13:19:40|2660|2659|2661.5|2661|2661.5|2661|2660|2659|505
1627996790000|2021-08-03 13:19:50|2662|2661.5|2661.5|2660.5|2662|2661.5|2661.5|2660.5|802
1627996800000|2021-08-03 13:20:00|2662|2660|2659|2658.5|2662|2660|2659|2658.5|797
1627996810000|2021-08-03 13:20:10|2659.5|2658|2659.5|2658|2660|2658|2658.5|2658|440
1627996820000|2021-08-03 13:20:20|2660|2658.5|2660.5|2659|2660.5|2659|2660|2658.5|23
1627996830000|2021-08-03 13:20:30|2660|2658.5|2660|2658.5|2660|2658.5|2660|2658.5|0
1627996850000|2021-08-03 13:20:50|2659.5||2659.5||2659.5||2659.5||0
1627996880000|2021-08-03 13:21:20|2660|2659|2659.5|2658.5|2660.5|2659.5|2659.5|2658.5|715
1627996890000|2021-08-03 13:21:30|2659|2659|2661|2660|2661|2660|2659|2659|10
1627996900000|2021-08-03 13:21:40|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|0
1627996910000|2021-08-03 13:21:50||2660||2659.5||2660||2659.5|0
1627996920000|2021-08-03 13:22:00|2661|2660|2661|2660.5|2662.5|2661.5|2661|2660|533
1627996930000|2021-08-03 13:22:10|2661.5||2661.5||2661.5||2661.5||0
1627996940000|2021-08-03 13:22:20|2662|2661|2662.5|2661|2662.5|2661.5|2662|2661|400
1627996950000|2021-08-03 13:22:30|2663|2661.5|2662.5|2661.5|2663.5|2662.5|2662|2661|1678
1627996960000|2021-08-03 13:22:40|2663|2662|2664|2663|2664|2663|2662.5|2661.5|2810
1627996970000|2021-08-03 13:22:50|2663.5|2662.5|2662.5|2662|2663.5|2663|2662.5|2661.5|1449
1627996980000|2021-08-03 13:23:00|2662|2661.5|2662|2661|2662.5|2661.5|2662|2661|697
1627996990000|2021-08-03 13:23:10|2662.5|2661.5|2662.5|2662|2662.5|2662|2662.5|2661.5|599
1627997000000|2021-08-03 13:23:20|2663|2662.5|2663.5|2662.5|2663.5|2662.5|2663|2662.5|25
1627997010000|2021-08-03 13:23:30|2663|2662|2663|2661.5|2663|2662|2662.5|2661.5|330
1627997020000|2021-08-03 13:23:40|2663.5|2662|2663.5|2662.5|2663.5|2662.5|2663.5|2662|100
1627997030000|2021-08-03 13:23:50|2664|2663|2663.5|2662.5|2664|2663|2663.5|2662.5|679
1627997040000|2021-08-03 13:24:00|2663|2662|2663|2662|2663|2662|2663|2662|350
1627997050000|2021-08-03 13:24:10|2662.5|2661.5|2661.5|2661|2662.5|2661.5|2661.5|2660.5|975
1627997060000|2021-08-03 13:24:20|2661|2660.5|2661|2660.5|2661|2660.5|2661|2660.5|861
1627997070000|2021-08-03 13:24:30|2660.5|2660|2661.5|2660.5|2661.5|2661|2660.5|2659.5|1408
1627997080000|2021-08-03 13:24:40|2661||2661||2661||2661||0
1627997090000|2021-08-03 13:24:50|2661.5|2661|2662.5|2661.5|2663|2661.5|2661.5|2660.5|82
1627997100000|2021-08-03 13:25:00|2663|2662|2663|2662.5|2663|2662.5|2662.5|2661.5|928
1627997110000|2021-08-03 13:25:10|||||||||495
1627997130000|2021-08-03 13:25:30|2662.5|2662|2663|2662|2663|2662.5|2662.5|2661.5|981
1627997150000|2021-08-03 13:25:50|2663.5|2662.5|2665.5|2664.5|2666|2665|2663.5|2662.5|6705
1627997160000|2021-08-03 13:26:00|2666|2665|2666|2665|2666.5|2666|2666|2665|120
1627997170000|2021-08-03 13:26:10|2665.5|2664.5|2666|2665|2666|2665|2665.5|2664.5|0
1627997180000|2021-08-03 13:26:20|2666.5|2665.5|2667|2666|2667.5|2666.5|2666.5|2665.5|851
1627997190000|2021-08-03 13:26:30|2667.5|2665.5|2666.5|2665.5|2667.5|2666|2666|2665.5|963
1627997200000|2021-08-03 13:26:40|2666||2666.5||2666.5||2666||0
1627997210000|2021-08-03 13:26:50|2667||2666.5||2667||2666.5||0
1627997220000|2021-08-03 13:27:00|2666|2665|2666|2665.5|2666|2665.5|2666|2665|794
1627997230000|2021-08-03 13:27:10|2666.5||2666.5||2666.5||2666.5||1100
1627997240000|2021-08-03 13:27:20|2666||2666||2666||2666||0
1627997250000|2021-08-03 13:27:30|2665.5|2665|2665.5|2664.5|2665.5|2665.5|2665.5|2664.5|169
1627997260000|2021-08-03 13:27:40||2665||2665||2665||2665|0
1627997270000|2021-08-03 13:27:50||2664.5||2664||2665||2664|1320
1627997280000|2021-08-03 13:28:00|2665|2664.5|2667|2666|2667|2666|2664.5|2664.5|678
1627997300000|2021-08-03 13:28:20|2667.5|2666.5|2666.5|2666|2667.5|2666.5|2666.5|2666|957
1627997310000|2021-08-03 13:28:30|2666|2665.5|2666|2665|2666|2665.5|2665.5|2664.5|918
1627997320000|2021-08-03 13:28:40|2665.5|2664.5|2665.5|2665|2665.5|2665|2665.5|2664.5|0
1627997330000|2021-08-03 13:28:50|||||||||300
1627997340000|2021-08-03 13:29:00|2665|2664.5|2665|2664.5|2665.5|2664.5|2664.5|2664|371
1627997350000|2021-08-03 13:29:10|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|101
1627997360000|2021-08-03 13:29:20|2665|2663.5|2664.5|2663.5|2665|2664|2664.5|2663.5|116
1627997370000|2021-08-03 13:29:30|2665|2664|2665|2664.5|2665|2664.5|2665|2664|278
1627997380000|2021-08-03 13:29:40|2665.5|2665|2666|2665|2666|2665|2665.5|2665|977
1627997390000|2021-08-03 13:29:50|2666.5|2665.5|2665|2663.5|2666.5|2665.5|2664.5|2663.5|1542
1627997400000|2021-08-03 13:30:00|2665.5|2664|2665|2664|2666|2665|2664|2663|918
1627997410000|2021-08-03 13:30:10|2664.5|2663.5|2663.5|2662.5|2665|2663.5|2663|2662.5|591
1627997420000|2021-08-03 13:30:20|2664|2663|2666|2665|2666|2665.5|2664|2663|4324
1627997430000|2021-08-03 13:30:30|2666.5|2665.5|2667.5|2666.5|2667.5|2666.5|2666|2665|875
1627997440000|2021-08-03 13:30:40|2667|2666|2667.5|2666.5|2667.5|2667|2667|2666|1487
1627997450000|2021-08-03 13:30:50|2667|2666|2671.5|2670|2671.5|2671|2666.5|2666|21275
1627997460000|2021-08-03 13:31:00|2671|2669.5|2670|2668.5|2671.5|2670.5|2669.5|2668.5|1697
1627997470000|2021-08-03 13:31:10|2669.5|2668|2667|2666.5|2669.5|2668|2667|2666.5|1849
1627997480000|2021-08-03 13:31:20|2667.5|2667|2667.5|2666.5|2668.5|2667.5|2666.5|2665.5|2195
1627997490000|2021-08-03 13:31:30|2667|2666|2666|2665|2667|2666.5|2664.5|2663.5|682
1627997500000|2021-08-03 13:31:40|2666.5|2664.5|2667.5|2666.5|2667.5|2666.5|2665.5|2664.5|2435
1627997510000|2021-08-03 13:31:50|2668|2667|2672|2671|2672.5|2671.5|2668|2667|7562
1627997520000|2021-08-03 13:32:00|2672.5|2671.5|2671.5|2670.5|2673|2672|2670.5|2669|3994
1627997530000|2021-08-03 13:32:10|2671|2670|2671|2670|2671|2670.5|2669.5|2669|923
1627997540000|2021-08-03 13:32:20|2671.5|2670.5|2671.5|2670.5|2672|2671|2671|2670|1059
1627997550000|2021-08-03 13:32:30|2671|2670|2670|2669.5|2671.5|2670.5|2670|2669|1249
1627997560000|2021-08-03 13:32:40|2670.5|2669|2671.5|2670|2672|2671|2670|2669|2515
1627997570000|2021-08-03 13:32:50|2671|2669.5|2668.5|2668|2671|2669.5|2668.5|2668|693
1627997580000|2021-08-03 13:33:00|2669|2668.5|2668|2667.5|2669.5|2668.5|2668|2667|238
1627997590000|2021-08-03 13:33:10|2667.5|2667|2669.5|2668|2669.5|2668.5|2666|2665|3104
1627997600000|2021-08-03 13:33:20|2669|2667.5|2668|2666.5|2669|2667.5|2667.5|2666.5|525
1627997610000|2021-08-03 13:33:30|2667.5|2666|2668.5|2667|2668.5|2667.5|2666.5|2665.5|722
1627997620000|2021-08-03 13:33:40|2668|2666.5|2668.5|2667.5|2668.5|2667.5|2666.5|2665.5|557
1627997630000|2021-08-03 13:33:50|2668|2667|2668.5|2667.5|2668.5|2667.5|2668|2667|321
1627997640000|2021-08-03 13:34:00|2669|2668|2668.5|2668|2670.5|2669|2668.5|2667.5|1866
1627997650000|2021-08-03 13:34:10|2668|2667|2668|2667|2669|2668|2667.5|2667|1064
1627997660000|2021-08-03 13:34:20|2668.5|2667.5|2669.5|2668.5|2669.5|2668.5|2668.5|2667.5|531
1627997670000|2021-08-03 13:34:30|2669|2669|2670|2669|2670.5|2669.5|2669|2668.5|5066
1627997680000|2021-08-03 13:34:40|2670.5|2669.5|2669|2668|2670.5|2669.5|2668.5|2668|2349
1627997690000|2021-08-03 13:34:50|2668|2667.5|2669|2668|2669|2668|2667.5|2667|384
1627997700000|2021-08-03 13:35:00|2669.5|2668.5|2668.5|2667.5|2670|2669|2668|2667.5|1597
1627997710000|2021-08-03 13:35:10|2669|2667|2667|2665.5|2669|2667.5|2665.5|2664.5|792
1627997720000|2021-08-03 13:35:20|2666.5|2665|2667|2665.5|2668|2667|2666|2665|322
1627997730000|2021-08-03 13:35:30|2666.5|2665|2664.5|2663.5|2666.5|2665.5|2664.5|2663.5|199
1627997740000|2021-08-03 13:35:40|2665|2664|2665|2663.5|2665|2664|2663|2662|2948
1627997750000|2021-08-03 13:35:50|2664.5|2664|2664.5|2663.5|2664.5|2664|2664.5|2663.5|0
1627997760000|2021-08-03 13:36:00|2664|2663|2663|2662|2665|2663.5|2663|2662|3163
1627997770000|2021-08-03 13:36:10|2662.5|2661.5|2661.5|2660.5|2662.5|2661.5|2660.5|2659.5|422
1627997780000|2021-08-03 13:36:20|2662|2660|2662.5|2661.5|2662.5|2661.5|2661|2660|487
1627997790000|2021-08-03 13:36:30|2662|2662|2663|2662|2663.5|2662|2662|2661|953
1627997800000|2021-08-03 13:36:40|2662.5|2661.5|2663.5|2662.5|2663.5|2662.5|2662|2661|1268
1627997810000|2021-08-03 13:36:50|2663|2662|2663.5|2662|2664|2663|2662.5|2661.5|2362
1627997820000|2021-08-03 13:37:00|2663|2661.5|2663|2662.5|2663|2662.5|2662|2661|215
1627997830000|2021-08-03 13:37:10|2663.5|2662|2662|2661|2663.5|2662|2661|2660|1906
1627997840000|2021-08-03 13:37:20|2662.5|2661.5|2661.5|2660|2663|2662|2661|2660|1544
1627997850000|2021-08-03 13:37:30|2661|2660.5|2662|2661|2662|2661|2660|2659|2027
1627997860000|2021-08-03 13:37:40||2661.5||2661.5||2661.5||2661|565
1627997870000|2021-08-03 13:37:50|2662.5|2661|2663|2662|2663|2662|2662|2661|658
1627997880000|2021-08-03 13:38:00|2662.5|2662.5|2663|2662|2663.5|2662.5|2662.5|2662|2199
1627997890000|2021-08-03 13:38:10|2662.5|2661.5|2662.5|2661.5|2662.5|2662|2662.5|2661|1141
1627997900000|2021-08-03 13:38:20|2663|2662|2662|2661.5|2663|2662|2661.5|2660.5|787
1627997910000|2021-08-03 13:38:30|2661.5|2661|2660|2659.5|2661.5|2661|2660|2658.5|1108
1627997920000|2021-08-03 13:38:40|2659.5|2659|2661.5|2660.5|2661.5|2660.5|2659|2658.5|3106
1627997930000|2021-08-03 13:38:50|2661|2661|2662.5|2662|2663|2662|2661|2661|2314
1627997940000|2021-08-03 13:39:00|2663|2661.5|2663.5|2662.5|2664|2662.5|2661|2660|4190
1627997950000|2021-08-03 13:39:10|2664|2663|2662|2660.5|2665|2664|2661|2660|5863
1627997960000|2021-08-03 13:39:20|2661.5|2660|2664|2663|2664|2663|2661|2660|2852
1627997970000|2021-08-03 13:39:30|2663.5|2662.5|2663.5|2662.5|2664|2663|2663|2662|3421
1627997980000|2021-08-03 13:39:40|2664|2663|2666|2665|2666|2665|2664|2663|3199
1627997990000|2021-08-03 13:39:50|2665.5|2666|2665.5|2664.5|2667.5|2666|2664.5|2663.5|10803
1627998000000|2021-08-03 13:40:00|2665|2664|2665.5|2665|2665.5|2665|2664|2662.5|9379
1627998010000|2021-08-03 13:40:10|2666|2665.5|2668|2667|2668|2667|2665.5|2665.5|1203
1627998020000|2021-08-03 13:40:20|2667.5|2666.5|2666|2665|2668|2667|2665.5|2665|1780
1627998030000|2021-08-03 13:40:30|2665.5|2665.5|2666|2665.5|2666|2665.5|2665.5|2665.5|0
1627998040000|2021-08-03 13:40:40|2665.5|2665|2666|2665|2666|2665.5|2665|2664|1771
1627998050000|2021-08-03 13:40:50|2666.5|2665.5|2667|2666|2667|2666|2666.5|2665.5|409
1627998060000|2021-08-03 13:41:00|2668|2665.5|2665.5|2664.5|2668|2667|2664.5|2663.5|7044
1627998070000|2021-08-03 13:41:10|2665|2664|2666|2664.5|2667|2666|2665|2663.5|2491
1627998080000|2021-08-03 13:41:20|2665.5|2665|2666|2665.5|2667|2665.5|2665.5|2665|922
1627998090000|2021-08-03 13:41:30|2666.5|2665|2666.5|2665.5|2667|2665.5|2666|2665|1082
1627998100000|2021-08-03 13:41:40|2666|2665|2665.5|2664|2666|2665|2664|2663|4333
1627998110000|2021-08-03 13:41:50|2666|2664.5|2668|2667|2668|2667|2666|2664.5|664
1627998120000|2021-08-03 13:42:00|2667.5|2666.5|2666|2665.5|2668|2667.5|2666|2665|1327
1627998130000|2021-08-03 13:42:10|2665.5|2665|2665|2664.5|2665.5|2665|2664.5|2664|2531
1627998140000|2021-08-03 13:42:20|2665.5|2664|2664.5|2663.5|2666|2664|2663.5|2662.5|736
1627998150000|2021-08-03 13:42:30|2664||2664.5||2664.5||2664||591
1627998160000|2021-08-03 13:42:40|2664||2664.5||2664.5||2664||670
1627998170000|2021-08-03 13:42:50|2664|2662.5|2665|2664.5|2665|2664.5|2663.5|2662.5|1252
1627998180000|2021-08-03 13:43:00|2664.5|2664|2665.5|2665|2666|2665|2664.5|2663.5|1088
1627998190000|2021-08-03 13:43:10|2665|2664.5|2664.5|2663.5|2665.5|2664.5|2664|2663.5|1554
1627998200000|2021-08-03 13:43:20|2664|2664|2664.5|2663.5|2665|2664|2664|2663.5|845
1627998210000|2021-08-03 13:43:30|2665|2664|2665|2664.5|2665.5|2665|2664|2663.5|1496
1627998220000|2021-08-03 13:43:40|2664.5|2664|2665|2664|2665|2664.5|2664.5|2663.5|583
1627998230000|2021-08-03 13:43:50|2664.5|2664.5|2665.5|2664.5|2665.5|2664.5|2664.5|2664|1116
1627998240000|2021-08-03 13:44:00|2665|2664|2664.5|2664|2665.5|2664.5|2664|2663.5|3103
1627998250000|2021-08-03 13:44:10|2664|2663.5|2662|2661|2664|2663.5|2661.5|2660|1674
1627998260000|2021-08-03 13:44:20|2661.5|2660.5|2660|2659|2661.5|2660.5|2658.5|2657|6563
1627998270000|2021-08-03 13:44:30|2660.5|2659.5|2661.5|2660.5|2661.5|2660.5|2660.5|2659.5|211
1627998280000|2021-08-03 13:44:40|2661|2660|2661.5|2660.5|2661.5|2660.5|2660|2658.5|1839
1627998290000|2021-08-03 13:44:50|2662|2661|2662.5|2661.5|2664|2662.5|2662|2661|1763
1627998300000|2021-08-03 13:45:00|2662|2661|2661.5|2660.5|2663.5|2662|2661|2660.5|444
1627998310000|2021-08-03 13:45:10|2661|2660|2661.5|2660.5|2662|2660.5|2660|2659|2373
1627998320000|2021-08-03 13:45:20|2661|2661|2662|2661.5|2662|2661.5|2661|2660.5|3612
1627998330000|2021-08-03 13:45:30|2661.5|2661|2660.5|2660|2663|2661.5|2660|2659.5|5534
1627998340000|2021-08-03 13:45:40|2661|2659.5|2660.5|2659.5|2661.5|2660|2660.5|2659.5|2694
1627998350000|2021-08-03 13:45:50|2660|2659|2660.5|2660|2660.5|2660|2659.5|2658.5|5676
1627998360000|2021-08-03 13:46:00|2661|2660.5|2661.5|2661|2661.5|2661|2661|2660.5|794
1627998370000|2021-08-03 13:46:10|2662|2661.5|2662.5|2661.5|2662.5|2662|2662|2660.5|1119
1627998380000|2021-08-03 13:46:20|2662|2662|2661|2660|2662.5|2662|2660|2659.5|2692
1627998390000|2021-08-03 13:46:30|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2659.5|2658.5|5269
1627998400000|2021-08-03 13:46:40|2660|2659|2653|2652|2660.5|2659.5|2653|2652|22957
1627998410000|2021-08-03 13:46:50|2653.5|2652.5|2653.5|2652.5|2654|2653|2651.5|2650.5|2665
1627998420000|2021-08-03 13:47:00|2654|2653.5|2654.5|2653.5|2654.5|2653.5|2654|2653|18
1627998430000|2021-08-03 13:47:10|2654|2653|2652|2651|2654|2653|2652|2651|1146
1627998440000|2021-08-03 13:47:20|2651.5|2650.5|2651.5|2650.5|2652|2650.5|2651|2650|390
1627998450000|2021-08-03 13:47:30|2651|2650|2651|2650|2653.5|2652|2650|2649|7296
1627998460000|2021-08-03 13:47:40|2650.5|2650.5|2650.5|2650|2651|2650.5|2650.5|2650|467
1627998470000|2021-08-03 13:47:50|2650|2649.5|2649.5|2649|2650|2649.5|2649.5|2648.5|1817
1627998480000|2021-08-03 13:48:00|2650|2649.5|2649.5|2649|2651|2650|2649|2648.5|2821
1627998490000|2021-08-03 13:48:10|2649|2648.5|2650|2649.5|2650|2649.5|2649|2648|868
1627998500000|2021-08-03 13:48:20|2650.5|2650|2649.5|2648.5|2652.5|2651|2649.5|2648.5|1438
1627998510000|2021-08-03 13:48:30|2649|2648|2649|2648.5|2650|2649|2648.5|2647.5|2969
1627998520000|2021-08-03 13:48:40|2649.5|2649|2648|2646.5|2650|2649|2648|2646|1653
1627998530000|2021-08-03 13:48:50|2647.5|2646|2646|2645|2647.5|2646.5|2646|2644.5|527
1627998540000|2021-08-03 13:49:00|2646.5|2645.5|2646.5|2646|2647|2646|2646.5|2645.5|689
1627998550000|2021-08-03 13:49:10|2646|2645.5|2646|2645|2646.5|2646|2645|2643.5|1235
1627998560000|2021-08-03 13:49:20|2646.5|2645.5|2649|2648|2649|2648|2646.5|2645.5|2423
1627998570000|2021-08-03 13:49:30|2649.5|2648.5|2651.5|2650.5|2651.5|2650.5|2649.5|2648.5|1503
1627998580000|2021-08-03 13:49:40|2651|2650|2650.5|2650|2651.5|2650.5|2649.5|2649|4315
1627998590000|2021-08-03 13:49:50|2650|2649.5|2649|2648|2650|2649.5|2649|2648|1515
1627998600000|2021-08-03 13:50:00|2648.5|2647.5|2647|2645.5|2648.5|2647.5|2646|2645|613
1627998610000|2021-08-03 13:50:10|2647.5|2646|2647.5|2646.5|2648|2647.5|2647|2646|1015
1627998620000|2021-08-03 13:50:20|2647|2647|2649|2647.5|2649.5|2648.5|2647|2647|4334
1627998630000|2021-08-03 13:50:30|2648|2647|2647.5|2646.5|2648|2647.5|2647|2646|3551
1627998640000|2021-08-03 13:50:40|2647|2646|2647.5|2646|2647.5|2646|2647|2646|160
1627998650000|2021-08-03 13:50:50|2648|2646.5|2650|2649|2650|2649|2648|2646.5|1376
1627998660000|2021-08-03 13:51:00|2649.5|2648.5|2652|2651|2652|2651|2649.5|2648|2117
1627998670000|2021-08-03 13:51:10|2652.5|2652|2649|2647.5|2654|2652.5|2649|2647.5|3447
1627998680000|2021-08-03 13:51:20|2648.5|2647|2649.5|2648|2650|2649|2647.5|2646.5|6326
1627998690000|2021-08-03 13:51:30|2650|2648.5|2649|2648|2650|2649|2649|2648|1053
1627998700000|2021-08-03 13:51:40|2649.5|2648.5|2649.5|2648|2650|2648.5|2649|2648|64
1627998710000|2021-08-03 13:51:50|2650|2648.5|2649.5|2648.5|2650|2648.5|2649.5|2648|54
1627998720000|2021-08-03 13:52:00|2650|2649|2648|2647|2650|2649.5|2648|2647|648
1627998730000|2021-08-03 13:52:10|2647.5|2646.5|2647|2646|2647.5|2646.5|2647|2646|641
1627998740000|2021-08-03 13:52:20|2647.5|2647|2647|2645.5|2648|2647|2646.5|2645.5|1326
1627998750000|2021-08-03 13:52:30|2646.5|2645|2646.5|2645.5|2647.5|2647|2646|2645|1013
1627998760000|2021-08-03 13:52:40|2647|2645|2646|2645|2647|2646.5|2645.5|2644|1031
1627998770000|2021-08-03 13:52:50|2646.5|2645.5|2644.5|2643.5|2647|2646|2644.5|2643.5|374
1627998780000|2021-08-03 13:53:00|2644|2643|2642.5|2642|2644|2643.5|2642.5|2642|1034
1627998790000|2021-08-03 13:53:10|2642|2641.5|2641.5|2641|2642|2641.5|2641.5|2641|366
1627998800000|2021-08-03 13:53:20|2642|2641.5|2642.5|2641|2642.5|2641.5|2642|2641|263
1627998810000|2021-08-03 13:53:30|2642|2641.5|2641.5|2640.5|2642|2641.5|2641|2640|1194
1627998820000|2021-08-03 13:53:40|2642|2641|2641.5|2640.5|2643.5|2642|2641|2640.5|1623
1627998830000|2021-08-03 13:53:50|2642.5|2641|2641|2640|2642.5|2641|2640.5|2640|644
1627998840000|2021-08-03 13:54:00|2641.5|2640.5|2638.5|2638|2643.5|2642|2638.5|2637.5|7203
1627998850000|2021-08-03 13:54:10|2638|2637.5|2638.5|2637.5|2639.5|2638|2636.5|2635|2482
1627998860000|2021-08-03 13:54:20|2639|2637|2637|2635.5|2640|2639|2637|2635.5|2722
1627998870000|2021-08-03 13:54:30|2636.5|2635|2637|2635.5|2637|2636|2635|2634|339
1627998880000|2021-08-03 13:54:40|2637.5|2636|2638|2637|2639|2637.5|2637.5|2636|868
1627998890000|2021-08-03 13:54:50|2638.5|2637.5|2639.5|2638|2639.5|2638|2638.5|2637|132
1627998900000|2021-08-03 13:55:00|2639|2637.5|2637.5|2636|2639|2637.5|2636.5|2635.5|1875
1627998910000|2021-08-03 13:55:10|2638|2636.5|2638.5|2637|2638.5|2637.5|2638|2636|127
1627998920000|2021-08-03 13:55:20|2638|2636.5|2635.5|2634.5|2638|2637|2635.5|2634|645
1627998930000|2021-08-03 13:55:30|2635|2635|2634|2633|2636|2635|2634|2633|1372
1627998940000|2021-08-03 13:55:40|2634.5|2632.5|2636.5|2634.5|2637|2636|2634|2632.5|949
1627998950000|2021-08-03 13:55:50|2636|2635|2636.5|2635.5|2637|2636|2635.5|2635|1150
1627998960000|2021-08-03 13:56:00|2636|2635|2635|2633.5|2636|2635|2635|2633.5|1313
1627998970000|2021-08-03 13:56:10|2635.5|2634|2638.5|2637.5|2639.5|2638.5|2635.5|2634|5985
1627998980000|2021-08-03 13:56:20|2639.5|2638|2638.5|2637|2639.5|2638.5|2637|2636|4178
1627998990000|2021-08-03 13:56:30|2638|2636.5|2636.5|2635|2638|2636.5|2636|2635|299
1627999000000|2021-08-03 13:56:40|2636|2634.5|2634.5|2633.5|2636|2634.5|2634.5|2633.5|289
1627999010000|2021-08-03 13:56:50|2634|2633|2634.5|2633|2634.5|2633.5|2633.5|2633|834
1627999020000|2021-08-03 13:57:00|2634|2633.5|2634|2633|2634.5|2633.5|2633.5|2633|0
1627999030000|2021-08-03 13:57:10|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|225
1627999040000|2021-08-03 13:57:20|2635|2634|2635|2634|2635|2634.5|2635|2633.5|514
1627999050000|2021-08-03 13:57:30|2635.5|2634.5|2634.5|2633.5|2637|2635.5|2634.5|2633.5|2410
1627999060000|2021-08-03 13:57:40|2634|2634|2635.5|2635|2636.5|2635.5|2634|2633.5|2023
1627999070000|2021-08-03 13:57:50|2635|2634.5|2635.5|2634|2636.5|2635|2635|2633.5|1861
1627999080000|2021-08-03 13:58:00|2635|2633.5|2634.5|2633|2635|2633.5|2633.5|2632.5|1230
1627999090000|2021-08-03 13:58:10|2634|2633.5|2634.5|2633.5|2635|2634|2634|2633|1244
1627999100000|2021-08-03 13:58:20|2635|2634|2635.5|2634.5|2636.5|2634.5|2635|2634|2995
1627999110000|2021-08-03 13:58:30|2636|2635|2636|2634|2636|2635|2636|2634|782
1627999120000|2021-08-03 13:58:40|2635.5|2633.5|2635|2633.5|2635.5|2633.5|2635|2633.5|1572
1627999130000|2021-08-03 13:58:50|2634.5|2632.5|2634.5|2634|2634.5|2634|2634|2632.5|163
1627999140000|2021-08-03 13:59:00|2635|2634.5|2636.5|2635|2636.5|2635.5|2635|2634|1430
1627999150000|2021-08-03 13:59:10|2637|2635.5|2636.5|2635|2637|2635.5|2636.5|2635|1279
1627999160000|2021-08-03 13:59:20|2637|2635.5|2639.5|2637.5|2639.5|2637.5|2637|2635.5|4008
1627999170000|2021-08-03 13:59:30|2639|2636.5|2637|2636.5|2640|2639|2637|2636.5|9463
1627999180000|2021-08-03 13:59:40|2637.5|2637|2638|2637|2638|2637|2637|2636.5|1623
1627999190000|2021-08-03 13:59:50|2637.5|2636.5|2637|2635.5|2637.5|2636.5|2637|2635.5|1070
1627999200000|2021-08-03 14:00:00|2637.5|2636|2639|2637|2639|2637.5|2637.5|2636|3527
1627999210000|2021-08-03 14:00:10||2637.5||2638||2638||2637.5|0
1627999220000|2021-08-03 14:00:20|2639.5|2637.5|2640.5|2639|2641|2639|2639.5|2637.5|2019
1627999230000|2021-08-03 14:00:30|2640|2638|2638.5|2638|2640|2638|2638|2637.5|4121
1627999240000|2021-08-03 14:00:40|2639|2638.5|2641|2639.5|2642.5|2640.5|2638.5|2638.5|3239
1627999250000|2021-08-03 14:00:50|2640.5|2638.5|2644|2642|2644.5|2642|2639.5|2638.5|1931
1627999260000|2021-08-03 14:01:00|2643.5|2643|2645.5|2644|2646|2644|2643|2642|1600
1627999270000|2021-08-03 14:01:10|2645|2643.5|2644|2642|2645.5|2644|2643.5|2642|1749
1627999280000|2021-08-03 14:01:20|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2642.5|2642.5|1455
1627999290000|2021-08-03 14:01:30|2643|2642|2641.5|2640.5|2643|2642.5|2641.5|2640.5|1493
1627999300000|2021-08-03 14:01:40|2641|2640|2640|2638.5|2641|2640.5|2640|2638.5|2708
1627999310000|2021-08-03 14:01:50|2640.5|2639|2642|2640|2642|2640|2640.5|2638.5|1960
1627999320000|2021-08-03 14:02:00|2642.5|2640.5|2641.5|2640.5|2643|2641.5|2641|2640.5|809
1627999330000|2021-08-03 14:02:10|2641|2640|2641.5|2641|2642|2641|2640.5|2639.5|880
1627999340000|2021-08-03 14:02:20|2642|2640.5|2642|2641|2642.5|2641.5|2641|2640.5|1405
1627999350000|2021-08-03 14:02:30|2641.5||2642||2642||2641.5||479
1627999360000|2021-08-03 14:02:40|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642|2641|595
1627999370000|2021-08-03 14:02:50|2643|2642|2642.5|2641.5|2644|2643|2642.5|2641.5|704
1627999380000|2021-08-03 14:03:00|2642|2641|2642.5|2641|2642.5|2641|2642|2641|64
1627999390000|2021-08-03 14:03:10|2643|2641.5|2643|2642|2643|2642|2643|2641.5|210
1627999400000|2021-08-03 14:03:20|2643.5|2642.5|2645.5|2644|2645.5|2644|2643.5|2642.5|1487
1627999410000|2021-08-03 14:03:30|2645|2644.5|2646|2645.5|2646.5|2645.5|2645|2644|598
1627999420000|2021-08-03 14:03:40|2646.5|2646|2646.5|2645.5|2648|2646.5|2645.5|2644.5|824
1627999430000|2021-08-03 14:03:50|2646|2645|2646.5|2645.5|2646.5|2645.5|2645.5|2645|1215
1627999440000|2021-08-03 14:04:00|2646|2645|2646.5|2646|2646.5|2646|2645.5|2645|4269
1627999450000|2021-08-03 14:04:10|2647|2646.5|2648.5|2647.5|2649|2648.5|2647|2646.5|729
1627999460000|2021-08-03 14:04:20|2648|2647|2648.5|2647.5|2648.5|2647.5|2646.5|2646|4382
1627999470000|2021-08-03 14:04:30||2648||2647.5||2648||2647.5|0
1627999480000|2021-08-03 14:04:40|2649|2648|2648.5|2647.5|2650|2648.5|2648.5|2647.5|84
1627999490000|2021-08-03 14:04:50|2648|2647|2648.5|2647|2648.5|2647.5|2647.5|2646.5|1143
1627999500000|2021-08-03 14:05:00|2648|2646.5|2647|2646.5|2648|2646.5|2647|2646.5|194
1627999510000|2021-08-03 14:05:10|2647.5|2646|2646.5|2645.5|2647.5|2646.5|2645.5|2645|2019
1627999520000|2021-08-03 14:05:20|2646|2646|2646|2645|2646|2646|2645|2644.5|942
1627999530000|2021-08-03 14:05:30|2645.5|2644.5|2645|2644.5|2646|2645|2645|2644.5|669
1627999540000|2021-08-03 14:05:40|2644.5|2644|2645.5|2645|2646.5|2645.5|2644.5|2644|1133
1627999550000|2021-08-03 14:05:50|2646|2645.5|2647|2646|2647|2646|2646|2645.5|1399
1627999560000|2021-08-03 14:06:00|2648|2646.5|2649.5|2648.5|2649.5|2648.5|2648|2646.5|624
1627999570000|2021-08-03 14:06:10|2649|2648|2649|2647.5|2649|2648|2648|2647|996
1627999580000|2021-08-03 14:06:20|2649.5|2648|2650|2649|2650|2649|2649.5|2648|725
1627999590000|2021-08-03 14:06:30|2650.5|2649.5|2650|2649|2651|2650|2650|2649|2001
1627999600000|2021-08-03 14:06:40|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|2650|2649.5|319
1627999610000|2021-08-03 14:06:50|2650|2650|2650.5|2650|2650.5|2650|2650|2650|2
1627999620000|2021-08-03 14:07:00|2651|2650.5|2651|2650|2651|2650.5|2651|2650|409
1627999630000|2021-08-03 14:07:10|2651.5|2650.5|2650.5|2649.5|2651.5|2650.5|2650.5|2649.5|1214
1627999640000|2021-08-03 14:07:20|2650|2650|2652|2651|2652|2651|2650|2650|1404
1627999650000|2021-08-03 14:07:30|2651.5|2650.5|2651|2650|2651.5|2650.5|2651|2649.5|2701
1627999660000|2021-08-03 14:07:40|2650.5|2649.5|2651|2650|2651|2650|2650|2649|1165
1627999670000|2021-08-03 14:07:50|2650.5|2649.5|2650|2649.5|2650.5|2649.5|2650|2649.5|0
1627999680000|2021-08-03 14:08:00|2649.5|2649|2650|2649.5|2650.5|2649.5|2649.5|2649|1216
1627999690000|2021-08-03 14:08:10|2649.5|2649|2649|2648|2649.5|2649.5|2648.5|2647.5|1087
1627999700000|2021-08-03 14:08:20|2649.5|2648.5|2650|2649|2650|2649.5|2649.5|2648.5|402
1627999710000|2021-08-03 14:08:30|2649.5|2648.5|2648.5|2647.5|2649.5|2648.5|2648.5|2647.5|908
1627999720000|2021-08-03 14:08:40|2649|2648|2648.5|2647.5|2649.5|2648.5|2648.5|2647.5|320
1627999730000|2021-08-03 14:08:50|2648|2647|2647|2646|2648|2647|2646.5|2645.5|5283
1627999740000|2021-08-03 14:09:00|2647.5|2646.5|2648|2647|2648.5|2647|2647|2646|830
1627999750000|2021-08-03 14:09:10|||||||||60
1627999760000|2021-08-03 14:09:20||2646.5||2646.5||2646.5||2646.5|894
1627999770000|2021-08-03 14:09:30|2648.5|2647|2647|2646|2649|2648.5|2647|2646|1371
1627999780000|2021-08-03 14:09:40|2647.5|2646.5|2647|2646|2647.5|2646.5|2647|2646|0
1627999790000|2021-08-03 14:09:50|2646.5|2645.5|2648|2647|2648|2647|2646|2644.5|521
1627999800000|2021-08-03 14:10:00|2647.5|2646.5|2646.5|2645.5|2647.5|2646.5|2646|2645.5|648
1627999810000|2021-08-03 14:10:10|2646|2645|2643.5|2643|2646|2645.5|2643.5|2642|1880
1627999820000|2021-08-03 14:10:20|2644|2643.5|2643.5|2642.5|2646.5|2644.5|2642.5|2641.5|11580
1627999830000|2021-08-03 14:10:30|2644|2643|2645.5|2644.5|2646|2644.5|2644|2643|529
1627999840000|2021-08-03 14:10:40||2644||2644.5||2644.5||2644|0
1627999860000|2021-08-03 14:11:00|2645|2645|2647|2646|2647|2646.5|2645|2644.5|2965
1627999870000|2021-08-03 14:11:10||2646.5||2646||2646.5||2646|13
1627999880000|2021-08-03 14:11:20|2648.5|2647.5|2647.5|2646.5|2649|2648|2647.5|2646.5|2554
1627999890000|2021-08-03 14:11:30|2647|2646|2647.5|2646.5|2647.5|2646.5|2646.5|2645|790
1627999900000|2021-08-03 14:11:40|2648|2647|2648.5|2647.5|2648.5|2647.5|2647.5|2646.5|220
1627999910000|2021-08-03 14:11:50|2649|2648|2650|2649|2650|2649|2649|2647.5|2208
1627999920000|2021-08-03 14:12:00|2649.5|2648.5|2650|2649|2651|2650|2649.5|2648.5|4972
1627999930000|2021-08-03 14:12:10|2650.5|2649.5|2651|2650|2651.5|2650.5|2650.5|2649.5|993
1627999940000|2021-08-03 14:12:20|2651.5|2650.5|2651|2650.5|2652|2651|2650|2649.5|1808
1627999950000|2021-08-03 14:12:30|2651.5|2651|2652|2651.5|2652|2651.5|2651.5|2651|804
1627999960000|2021-08-03 14:12:40|2652.5|2651|2650.5|2649.5|2652.5|2652|2650|2649|3336
1627999970000|2021-08-03 14:12:50|2651|2650|2650.5|2649.5|2651.5|2650.5|2650.5|2649.5|731
1627999980000|2021-08-03 14:13:00|2651|2650|2650.5|2649.5|2651|2650|2650.5|2649.5|0
1627999990000|2021-08-03 14:13:10|2650|2649|2648.5|2647.5|2650|2649|2648.5|2647.5|780
1628000000000|2021-08-03 14:13:20|2649|2648|2650|2649|2650|2649.5|2649|2648|189
1628000010000|2021-08-03 14:13:30|2649.5|2648.5|2651|2650|2651|2650|2649.5|2648.5|1339
1628000020000|2021-08-03 14:13:40|2651.5|2650.5|2649|2648|2651.5|2650.5|2649|2647.5|903
1628000030000|2021-08-03 14:13:50|2648.5|2647.5|2649.5|2648.5|2649.5|2648.5|2648|2647|2849
1628000040000|2021-08-03 14:14:00|2650|2649|2649|2647.5|2650|2649.5|2649|2647.5|189
1628000050000|2021-08-03 14:14:10|2648.5|2647|2648.5|2647.5|2649|2648|2648|2647|1238
1628000060000|2021-08-03 14:14:20|2648|2647|2648.5|2647.5|2649|2647.5|2647.5|2646.5|578
1628000070000|2021-08-03 14:14:30|2649|2648|2648.5|2647.5|2649|2648|2648.5|2647.5|0
1628000080000|2021-08-03 14:14:40|2649|2648|2647|2646|2649.5|2648|2647|2646|2561
1628000090000|2021-08-03 14:14:50|2646.5|2645.5|2646|2645|2647|2645.5|2646|2644.5|1484
1628000100000|2021-08-03 14:15:00|2646.5|2645.5|2646.5|2645.5|2648|2646.5|2646.5|2645|1087
1628000110000|2021-08-03 14:15:10|2647|2646|2648|2647|2648|2647|2647|2646|378
1628000120000|2021-08-03 14:15:20|2648.5|2647.5|2649|2648.5|2649.5|2648.5|2648.5|2647.5|64
1628000130000|2021-08-03 14:15:30|2649.5|2649|2651|2650|2651|2650|2649.5|2648.5|1004
1628000140000|2021-08-03 14:15:40|2651.5|2650.5|2652.5|2651.5|2652.5|2652|2651|2650.5|675
1628000150000|2021-08-03 14:15:50|2653|2652|2653|2652|2653|2652|2653|2652|597
1628000160000|2021-08-03 14:16:00|2653.5|2652.5|2651.5|2650.5|2654|2652.5|2651.5|2650.5|5001
1628000170000|2021-08-03 14:16:10|2652|2651|2652.5|2651.5|2652.5|2651.5|2652|2651|1310
1628000180000|2021-08-03 14:16:20|2652|2652|2651|2650|2652|2652|2650.5|2649.5|1366
1628000190000|2021-08-03 14:16:30|2651.5|2650.5|2652|2651|2652|2651|2651.5|2650.5|376
1628000200000|2021-08-03 14:16:40|2652.5|2651.5|2652.5|2651.5|2653|2652.5|2651.5|2650|3679
1628000210000|2021-08-03 14:16:50|2653|2652|2654|2653|2654|2653|2652.5|2652|8007
1628000220000|2021-08-03 14:17:00|2654.5|2653.5|2654|2653|2655|2654|2653.5|2653|2455
1628000230000|2021-08-03 14:17:10||2653.5||2653||2653.5||2653|38
1628000240000|2021-08-03 14:17:20|2653.5|2652.5|2653|2652|2653.5|2652.5|2653|2651.5|572
1628000250000|2021-08-03 14:17:30|2652.5|2652.5|2653.5|2652.5|2654|2653|2652.5|2652.5|791
1628000260000|2021-08-03 14:17:40|2654|2653|2654.5|2653|2655|2654.5|2653.5|2652.5|1304
1628000270000|2021-08-03 14:17:50|2654|2653.5|2654.5|2654|2654.5|2654|2654|2653.5|0
1628000280000|2021-08-03 14:18:00|2655|2653.5|2655|2654|2655|2654|2654.5|2653.5|709
1628000290000|2021-08-03 14:18:10|2654.5|2653.5|2655.5|2654|2656|2655|2654.5|2653.5|4379
1628000300000|2021-08-03 14:18:20|2655|2654.5|2655|2654|2655.5|2654.5|2655|2654|500
1628000310000|2021-08-03 14:18:30|2654.5|2653.5|2653.5|2653|2654.5|2653.5|2653|2651.5|1897
1628000320000|2021-08-03 14:18:40|2654|2652.5|2654|2653|2654.5|2653.5|2653.5|2652.5|385
1628000330000|2021-08-03 14:18:50|2653.5|2652.5|2654|2653|2654|2653|2653.5|2652|2656
1628000340000|2021-08-03 14:19:00|2653.5|2652.5|2655|2653.5|2655|2654|2653|2652|1271
1628000350000|2021-08-03 14:19:10|2655.5|2654|2657|2656|2657|2656|2655.5|2654|694
1628000360000|2021-08-03 14:19:20|2657.5|2656.5|2657.5|2656.5|2658|2657.5|2657.5|2656.5|1009
1628000370000|2021-08-03 14:19:30|2657|2656|2658|2657|2658|2657.5|2656.5|2655.5|1200
1628000380000|2021-08-03 14:19:40|2657.5|2656.5|2657|2655.5|2657.5|2657|2656.5|2655.5|1166
1628000390000|2021-08-03 14:19:50|2656.5|2656|2657|2656|2657|2656|2656.5|2655|0
1628000400000|2021-08-03 14:20:00|2656.5|2655.5|2658.5|2657.5|2658.5|2657.5|2656|2655|2536
1628000410000|2021-08-03 14:20:10|2659|2657|2659|2658|2659.5|2658|2658.5|2657|1749
1628000420000|2021-08-03 14:20:20|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658|943
1628000430000|2021-08-03 14:20:30||2659||2659||2659||2658.5|0
1628000440000|2021-08-03 14:20:40|2660|2658.5|2659.5|2659|2660|2659|2659|2658|710
1628000450000|2021-08-03 14:20:50|2660||2660||2660||2659.5||17
1628000470000|2021-08-03 14:21:10|2659.5|2658.5|2660|2659|2660|2659|2659|2658|1607
1628000480000|2021-08-03 14:21:20|2659.5|2658.5|2659|2658.5|2659.5|2658.5|2659|2658|1126
1628000490000|2021-08-03 14:21:30|2659.5|2658|2660|2659|2660|2659|2659.5|2657.5|449
1628000500000|2021-08-03 14:21:40|2660.5|2659.5|2660|2659|2661|2660|2659.5|2659|2393
1628000510000|2021-08-03 14:21:50|2660.5|2659.5|2661.5|2660.5|2661.5|2660.5|2660|2658.5|4410
1628000520000|2021-08-03 14:22:00|2662|2661|2662|2661|2662.5|2661.5|2662|2660.5|2363
1628000530000|2021-08-03 14:22:10|2661.5|2660.5|2657.5|2656.5|2661.5|2660.5|2657.5|2656.5|2094
1628000540000|2021-08-03 14:22:20|2658|2657|2657.5|2656.5|2658.5|2657|2657.5|2656.5|64
1628000550000|2021-08-03 14:22:30|2657|2656|2657.5|2656.5|2658|2657|2656.5|2655.5|2288
1628000560000|2021-08-03 14:22:40|2658|2657|2657.5|2656.5|2658|2657|2657.5|2656.5|27
1628000570000|2021-08-03 14:22:50|2658|2657|2658|2657.5|2658.5|2657.5|2658|2656.5|17
1628000580000|2021-08-03 14:23:00|2658.5|2658|2658.5|2657.5|2659|2658|2658|2657.5|3197
1628000590000|2021-08-03 14:23:10|2659|2658|2660|2659|2660.5|2659.5|2658.5|2657.5|1713
1628000600000|2021-08-03 14:23:20|2660.5|2659.5|2661.5|2660.5|2661.5|2660.5|2660.5|2659.5|835
1628000610000|2021-08-03 14:23:30|2661|2661|2661.5|2660.5|2661.5|2661|2660.5|2659.5|912
1628000620000|2021-08-03 14:23:40|2661|2660|2661|2660|2661|2660|2661|2660|0
1628000630000|2021-08-03 14:23:50|2661.5|2660.5|2661.5|2660.5|2662|2661.5|2661.5|2660.5|1272
1628000640000|2021-08-03 14:24:00|2661|2661|2661|2660|2661|2661|2660|2659|1228
1628000650000|2021-08-03 14:24:10|2661.5|2660.5|2661.5|2660.5|2661.5|2661|2661|2660|719
1628000660000|2021-08-03 14:24:20|2661|2660|2661.5|2660.5|2661.5|2660.5|2661|2660|856
1628000670000|2021-08-03 14:24:30|2661|2660|2660.5|2659.5|2661|2660|2659.5|2658.5|402
1628000680000|2021-08-03 14:24:40|2661|2660|2661|2660|2662|2661|2661|2660|238
1628000690000|2021-08-03 14:24:50|2660.5|2659.5|2660|2659.5|2661|2659.5|2659.5|2658.5|1490
1628000700000|2021-08-03 14:25:00|2660.5|2660|2659.5|2658.5|2661|2660|2659.5|2658|2334
1628000710000|2021-08-03 14:25:10|2659|2658|2658|2657|2659|2658|2658|2657|977
1628000720000|2021-08-03 14:25:20|2657.5|2656.5|2657|2655.5|2658|2657|2655.5|2655|6287
1628000730000|2021-08-03 14:25:30|2657.5|2656|2658.5|2657.5|2658.5|2657.5|2657|2656|528
1628000740000|2021-08-03 14:25:40|2659|2658|2658|2657|2659.5|2658.5|2658|2656.5|4025
1628000750000|2021-08-03 14:25:50||2656.5||2657||2657||2656.5|0
1628000760000|2021-08-03 14:26:00|2658.5|2657.5|2659|2658|2659|2658|2658.5|2657.5|1309
1628000780000|2021-08-03 14:26:20|2658.5|2657.5|2658.5|2657.5|2658.5|2658|2658|2657|1120
1628000790000|2021-08-03 14:26:30|2659|2658|2659|2658|2659.5|2659|2658.5|2658|743
1628000800000|2021-08-03 14:26:40|2658.5|2657.5|2658|2657|2659|2658|2657.5|2657|1645
1628000810000|2021-08-03 14:26:50|2658.5|2657.5|2658.5|2657.5|2659|2658|2658.5|2657|1128
1628000820000|2021-08-03 14:27:00|2658|2657|2656|2655.5|2658.5|2657.5|2656|2655|3965
1628000830000|2021-08-03 14:27:10|2655.5|2655|2654.5|2654|2655.5|2655|2654|2653|1683
1628000840000|2021-08-03 14:27:20|2655|2654.5|2654|2652.5|2655.5|2654.5|2653.5|2652.5|3894
1628000850000|2021-08-03 14:27:30|2653.5|2652|2652|2651|2653.5|2652.5|2652|2651|7
1628000860000|2021-08-03 14:27:40|2651.5|2650.5|2651.5|2650|2652|2651|2651|2650|2411
1628000870000|2021-08-03 14:27:50|2652|2650.5|2651.5|2651|2652.5|2652|2651.5|2650|1931
1628000880000|2021-08-03 14:28:00|2652|2650.5|2652.5|2651|2652.5|2652|2652|2650.5|2668
1628000890000|2021-08-03 14:28:10|2652|2650.5|2650.5|2649.5|2652.5|2651|2650|2649|1389
1628000900000|2021-08-03 14:28:20|2650|2649|2648.5|2647.5|2650|2649.5|2648.5|2647|292
1628000910000|2021-08-03 14:28:30|2649|2648|2649.5|2649|2649.5|2649|2648.5|2647.5|2257
1628000920000|2021-08-03 14:28:40|2649|2648.5|2650|2649|2650|2649|2649|2648.5|1003
1628000940000|2021-08-03 14:29:00|2649.5|2648.5|2648.5|2647.5|2649.5|2649|2648|2647|1567
1628000950000|2021-08-03 14:29:10|2648|2648|2648.5|2647.5|2648.5|2648|2648|2647.5|1154
1628000960000|2021-08-03 14:29:20|2648|2647|2647.5|2646.5|2648|2647|2647|2645.5|1310
1628000970000|2021-08-03 14:29:30|2648|2647|2647.5|2646.5|2648|2647.5|2647.5|2646.5|812
1628000980000|2021-08-03 14:29:40|2647|2646|2647|2646.5|2647.5|2646.5|2646.5|2646|1740
1628000990000|2021-08-03 14:29:50|2646.5|2646|2646|2645.5|2646.5|2646|2646|2645|1103
1628001000000|2021-08-03 14:30:00|2646.5|2645|2648.5|2647.5|2649|2648|2646.5|2645|3638
1628001010000|2021-08-03 14:30:10|2649|2648|2649|2648|2650|2649|2648.5|2647.5|6791
1628001020000|2021-08-03 14:30:20|2649.5|2648.5|2650|2649.5|2650|2649.5|2649|2648.5|3458
1628001030000|2021-08-03 14:30:30|2650.5|2649|2650.5|2649.5|2650.5|2649.5|2650|2649|2053
1628001040000|2021-08-03 14:30:40|2650|2649|2647.5|2647|2650|2649.5|2647.5|2646.5|1372
1628001050000|2021-08-03 14:30:50|2648|2647.5|2648|2647|2648.5|2647.5|2648|2647|515
1628001060000|2021-08-03 14:31:00|2647.5|2646.5|2648.5|2647|2648.5|2647.5|2647.5|2646.5|937
1628001070000|2021-08-03 14:31:10|2648|2647.5|2647.5|2646.5|2648|2647.5|2647|2646.5|533
1628001080000|2021-08-03 14:31:20|2647|2646|2646.5|2645.5|2647.5|2646.5|2646.5|2645.5|709
1628001090000|2021-08-03 14:31:30|2647|2646|2647.5|2646.5|2647.5|2646.5|2647|2646|1303
1628001100000|2021-08-03 14:31:40|2647|2646|2646|2645|2647|2646.5|2646|2645|2056
1628001110000|2021-08-03 14:31:50|2646.5|2645.5|2646.5|2645.5|2647|2645.5|2646.5|2645.5|863
1628001120000|2021-08-03 14:32:00|2646|2645|2644|2643|2646|2645.5|2644|2642.5|792
1628001130000|2021-08-03 14:32:10|2644.5|2643.5|2644.5|2644|2644.5|2644|2644.5|2643.5|1927
1628001140000|2021-08-03 14:32:20|2645|2643.5|2645|2644|2645.5|2644.5|2644.5|2643.5|3154
1628001150000|2021-08-03 14:32:30|2645.5|2644.5|2644.5|2643.5|2645.5|2645|2643|2642|7933
1628001160000|2021-08-03 14:32:40|2645|2644|2645|2644|2645.5|2644.5|2645|2644|1221
1628001170000|2021-08-03 14:32:50|2644.5|2644.5|2644|2643|2644.5|2644.5|2643.5|2642.5|2067
1628001180000|2021-08-03 14:33:00|2644.5|2643.5|2644.5|2643.5|2645.5|2644|2644.5|2643.5|810
1628001190000|2021-08-03 14:33:10|2645|2644|2645|2644.5|2645.5|2644.5|2644.5|2644|2158
1628001200000|2021-08-03 14:33:20|2645.5|2645|2646|2645|2646|2645|2645.5|2645|895
1628001210000|2021-08-03 14:33:30|2645.5|2645.5|2646|2645.5|2646|2645.5|2645.5|2645.5|0
1628001220000|2021-08-03 14:33:40|2646.5|2646|2646|2645|2646.5|2646|2646|2645|719
1628001230000|2021-08-03 14:33:50|2646.5|2645.5|2646|2645|2646.5|2645.5|2646|2645|1536
1628001240000|2021-08-03 14:34:00|2646.5|2645.5|2646.5|2645.5|2647.5|2646.5|2646|2645|5297
1628001250000|2021-08-03 14:34:10|2647|2646|2646.5|2645.5|2647|2646|2646.5|2645.5|4415
1628001260000|2021-08-03 14:34:20|2646|2645|2645|2644|2646|2645|2645|2644|963
1628001270000|2021-08-03 14:34:30|2644.5|2643.5|2644|2643|2647.5|2645.5|2644|2643|10909
1628001280000|2021-08-03 14:34:40|2643.5|2642.5|2641|2640|2643.5|2643|2641|2640|4106
1628001290000|2021-08-03 14:34:50|2641.5|2640.5|2643.5|2642|2643.5|2642.5|2641.5|2640.5|2042
1628001300000|2021-08-03 14:35:00|2643|2642.5|2642.5|2641.5|2643|2642.5|2641.5|2641|2131
1628001310000|2021-08-03 14:35:10|2643|2642|2644.5|2643.5|2645|2643.5|2643|2642|1056
1628001320000|2021-08-03 14:35:20|2644|2644|2646|2645|2646|2645|2644|2644|0
1628001330000|2021-08-03 14:35:30|2646.5|2645.5|2646.5|2645.5|2647|2646|2646|2645|1246
1628001340000|2021-08-03 14:35:40|2646|2646|2646|2645|2646|2646|2646|2645|382
1628001350000|2021-08-03 14:35:50|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|2645|2643.5|1199
1628001360000|2021-08-03 14:36:00|2645|2644|2645|2644|2645.5|2644.5|2644.5|2643.5|1593
1628001370000|2021-08-03 14:36:10|2644.5|2643.5|2644.5|2643.5|2645|2644|2644.5|2643.5|688
1628001380000|2021-08-03 14:36:20|2644|2643|2641|2640|2644|2643|2641|2640|1074
1628001390000|2021-08-03 14:36:30|2641.5|2640.5|2637.5|2636.5|2641.5|2640.5|2637|2636.5|29104
1628001400000|2021-08-03 14:36:40|2638|2637|2639|2638|2640|2638.5|2638|2637|4896
1628001410000|2021-08-03 14:36:50|2639.5|2638.5|2640|2639|2640|2639.5|2639.5|2638.5|1072
1628001420000|2021-08-03 14:37:00|2639|2638.5|2638|2637|2639|2638.5|2638|2637|1073
1628001430000|2021-08-03 14:37:10|2637.5|2636.5|2636|2635|2638|2636.5|2635.5|2634.5|2334
1628001440000|2021-08-03 14:37:20|2636.5|2635.5|2635.5|2635|2636.5|2636|2635.5|2634.5|1318
1628001450000|2021-08-03 14:37:30|2636|2635.5|2635.5|2635|2636.5|2636|2635.5|2634|1874
1628001460000|2021-08-03 14:37:40|2635|2634.5|2635|2634|2635|2634.5|2634.5|2633.5|783
1628001470000|2021-08-03 14:37:50|2634.5|2633.5|2636.5|2635.5|2637|2636.5|2634.5|2633.5|1427
1628001480000|2021-08-03 14:38:00|2637|2636|2638|2637|2639|2637.5|2636|2635.5|4641
1628001490000|2021-08-03 14:38:10|2638.5|2637.5|2638.5|2638|2639.5|2638|2638|2637.5|186
1628001500000|2021-08-03 14:38:20|2639|2638.5|2639|2638.5|2639.5|2639|2639|2638|311
1628001510000|2021-08-03 14:38:30|2638.5|2638|2636.5|2635.5|2639|2638|2636|2635.5|2494
1628001520000|2021-08-03 14:38:40|2637|2636|2637.5|2636|2638|2637|2637|2636|3557
1628001530000|2021-08-03 14:38:50|2637|2635.5|2637|2636|2638|2637|2636.5|2635.5|766
1628001540000|2021-08-03 14:39:00|2637.5|2636.5|2638|2636.5|2638|2636.5|2636.5|2636|1544
1628001550000|2021-08-03 14:39:10|2638.5|2637|2639|2638|2639|2638.5|2638|2637|1519
1628001560000|2021-08-03 14:39:20|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|158
1628001570000|2021-08-03 14:39:30|2639|2638|2639|2638|2639|2638|2639|2638|81
1628001580000|2021-08-03 14:39:40|2638.5||2639.5||2639.5||2638.5||585
1628001590000|2021-08-03 14:39:50|2639|2638.5|2639.5|2638.5|2639.5|2638.5|2639|2638.5|0
1628001600000|2021-08-03 14:40:00|2639|2638|2637|2636|2639|2638.5|2637|2636|2710
1628001610000|2021-08-03 14:40:10|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|115
1628001620000|2021-08-03 14:40:20||2636||2635.5||2636||2635.5|141
1628001630000|2021-08-03 14:40:30|2637|2636|2638|2637.5|2638|2637.5|2637|2636|1271
1628001640000|2021-08-03 14:40:40|2638.5|2638|2638.5|2638|2639|2638|2638.5|2637.5|542
1628001650000|2021-08-03 14:40:50|2639|2637.5|2638.5|2638|2639|2638|2638.5|2637.5|273
1628001660000|2021-08-03 14:41:00|2638|2637.5|2637.5|2636.5|2638.5|2637.5|2637.5|2636.5|1857
1628001670000|2021-08-03 14:41:10|2637|2636|2637.5|2636.5|2637.5|2636.5|2636.5|2636|1690
1628001680000|2021-08-03 14:41:20|2637|2637|2638|2637|2638|2637.5|2637|2637|312
1628001690000|2021-08-03 14:41:30|2637.5|2637.5|2638.5|2637.5|2638.5|2637.5|2637.5|2637|209
1628001700000|2021-08-03 14:41:40|2638|2638|2638.5|2637.5|2638.5|2638|2638|2637.5|487
1628001710000|2021-08-03 14:41:50|2639|2638|2638|2637|2639|2638|2637.5|2637|1378
1628001720000|2021-08-03 14:42:00|2637.5|2636.5|2637|2636.5|2637.5|2636.5|2636.5|2635.5|1481
1628001730000|2021-08-03 14:42:10|2637.5|2637|2639|2638|2639|2638.5|2637.5|2636.5|673
1628001740000|2021-08-03 14:42:20|2638.5|2637.5|2638|2637.5|2638.5|2637.5|2638|2637|426
1628001760000|2021-08-03 14:42:40|2637.5|2637|2637.5|2636.5|2637.5|2637|2637|2636|663
1628001770000|2021-08-03 14:42:50||2637||2637||2637||2637|402
1628001780000|2021-08-03 14:43:00|2638|2636.5|2638|2637|2638|2637|2638|2636.5|83
1628001790000|2021-08-03 14:43:10|2637.5|2636.5|2638|2637|2638|2637|2637.5|2636.5|125
1628001800000|2021-08-03 14:43:20|2637.5||2637.5||2638||2637.5||0
1628001810000|2021-08-03 14:43:30|2637|2636.5|2637.5|2637|2638|2637|2636.5|2635.5|2609
1628001820000|2021-08-03 14:43:40|2638|2637.5|2638.5|2638|2638.5|2638|2638|2637|495
1628001830000|2021-08-03 14:43:50|2639|2638.5|2639|2638.5|2639.5|2638.5|2639|2638|687
1628001840000|2021-08-03 14:44:00|2639.5||2639||2639.5||2639||0
1628001850000|2021-08-03 14:44:10|2638.5|2638|2640.5|2639|2641|2640|2638|2637|1947
1628001860000|2021-08-03 14:44:20|2641|2639.5|2641|2640.5|2641|2640.5|2640.5|2639.5|1317
1628001870000|2021-08-03 14:44:30|2641.5|2641|2642|2641|2643|2642|2641|2640|2655
1628001880000|2021-08-03 14:44:40|2641.5||2642||2642||2641.5||65
1628001890000|2021-08-03 14:44:50|2642.5|2641.5|2643|2642|2643.5|2642.5|2642.5|2641.5|455
1628001900000|2021-08-03 14:45:00|2643.5|2642.5|2644.5|2643.5|2644.5|2643.5|2643.5|2642.5|1548
1628001910000|2021-08-03 14:45:10|2644|2644|2643.5|2643|2645|2644|2643.5|2643|2541
1628001920000|2021-08-03 14:45:20|2643|2642.5|2643.5|2643|2643.5|2643|2643|2642.5|145
1628001930000|2021-08-03 14:45:30|2644|2643.5|2644|2643|2644.5|2643.5|2642.5|2642|8569
1628001940000|2021-08-03 14:45:40|2644.5|2643.5|2645|2644|2645|2644.5|2644.5|2643.5|3350
1628001950000|2021-08-03 14:45:50|2644.5|2644.5|2644|2643.5|2646|2645|2644|2643.5|5687
1628001960000|2021-08-03 14:46:00|2644.5|2644|2644.5|2643.5|2645|2644.5|2644|2643|3423
1628001970000|2021-08-03 14:46:10|2644|2643|2643|2642|2644.5|2643|2643|2642|1304
1628001980000|2021-08-03 14:46:20|2642.5|2641.5|2643|2642|2643|2642.5|2642.5|2641.5|879
1628001990000|2021-08-03 14:46:30|2642.5|2641.5|2642.5|2642|2643|2642|2642|2641.5|343
1628002000000|2021-08-03 14:46:40|2642|2641.5|2642|2641.5|2642.5|2642|2642|2641|482
1628002010000|2021-08-03 14:46:50|2641.5|2641|2642.5|2642|2642.5|2642|2641.5|2641|183
1628002020000|2021-08-03 14:47:00|2643|2642.5|2644|2643.5|2644|2643.5|2643|2642|1256
1628002030000|2021-08-03 14:47:10|2644.5|2644|2644.5|2644|2644.5|2644|2644.5|2643.5|1064
1628002040000|2021-08-03 14:47:20|2645||2644.5||2645||2644.5||287
1628002050000|2021-08-03 14:47:30|2644|2643.5|2644|2643|2644|2643.5|2643.5|2643|2966
1628002060000|2021-08-03 14:47:40|2643.5|2643.5|2644.5|2643.5|2644.5|2644|2643.5|2643.5|1407
1628002070000|2021-08-03 14:47:50|2644|2643|2645|2644|2645|2644.5|2643.5|2643|1644
1628002080000|2021-08-03 14:48:00|2645.5|2644.5|2645|2644.5|2645.5|2645|2644.5|2644|1064
1628002090000|2021-08-03 14:48:10|2644.5|2644|2644.5|2644|2644.5|2644|2644.5|2644|1059
1628002100000|2021-08-03 14:48:20|2644|2643.5|2643.5|2643|2644|2643.5|2643.5|2643|1055
1628002110000|2021-08-03 14:48:30|2644|2643.5|2644|2643|2644|2643.5|2644|2643|259
1628002130000|2021-08-03 14:48:50||2643.5||2643.5||2643.5||2643.5|0
1628002140000|2021-08-03 14:49:00||2643||2643||2643.5||2643|787
1628002160000|2021-08-03 14:49:20|2644.5|2643.5|2644|2643.5|2644.5|2644|2644|2643.5|1924
1628002170000|2021-08-03 14:49:30|2644.5|2644|2644.5|2644|2645|2644.5|2644|2643|5539
1628002180000|2021-08-03 14:49:40||2643.5||2644||2644||2643.5|312
1628002190000|2021-08-03 14:49:50|2645|2643.5|2644.5|2643.5|2645|2644|2644|2643|2075
1628002200000|2021-08-03 14:50:00|2645|2644|2645.5|2645|2645.5|2645|2644.5|2644|3755
1628002210000|2021-08-03 14:50:10|2645|2644.5|2645|2644|2645.5|2644.5|2644.5|2644|1113
1628002220000|2021-08-03 14:50:20|2644.5|2643.5|2644.5|2644|2644.5|2644|2644.5|2643.5|856
1628002230000|2021-08-03 14:50:30|2645|2644.5|2646|2645|2646|2645.5|2644.5|2644.5|3221
1628002240000|2021-08-03 14:50:40|2645|2644.5|2645.5|2644.5|2645.5|2645|2645|2644.5|3802
1628002250000|2021-08-03 14:50:50|2646|2645|2646.5|2646|2647|2646|2646|2645|2398
1628002260000|2021-08-03 14:51:00|2646|2645.5|2644|2643.5|2647|2646|2644|2643.5|7014
1628002270000|2021-08-03 14:51:10|2644.5|2644|2644.5|2644|2645|2644|2644.5|2643.5|367
1628002280000|2021-08-03 14:51:20|2644|2643.5|2643|2642|2644.5|2643.5|2643|2642|1047
1628002290000|2021-08-03 14:51:30|2642.5|2641.5|2642|2641|2642.5|2641.5|2641.5|2640.5|662
1628002300000|2021-08-03 14:51:40|2641.5||2641.5||2642||2641.5||427
1628002310000|2021-08-03 14:51:50|2642|2641.5|2641|2640.5|2642|2641.5|2640.5|2639.5|2461
1628002320000|2021-08-03 14:52:00|2641.5|2641|2642.5|2641.5|2643|2642|2641|2641|577
1628002330000|2021-08-03 14:52:10||2642||2641.5||2642||2641.5|75
1628002340000|2021-08-03 14:52:20|2642|2641|2641.5|2640.5|2642|2641|2641|2640|1055
1628002350000|2021-08-03 14:52:30|2642||2641.5||2642||2641.5||50
1628002360000|2021-08-03 14:52:40|2642|2641|2642|2641.5|2642|2641.5|2642|2641|190
1628002370000|2021-08-03 14:52:50|2642.5|2642|2641|2640.5|2643|2642|2641|2640.5|2032
1628002380000|2021-08-03 14:53:00|2641.5|2641|2642.5|2642|2643|2642|2641|2641|1371
1628002390000|2021-08-03 14:53:10|2642|2641.5|2642|2641|2642.5|2641.5|2642|2641|569
1628002400000|2021-08-03 14:53:20||2641.5||2641.5||2641.5||2641.5|0
1628002410000|2021-08-03 14:53:30|2642.5||2642.5||2642.5||2642||1225
1628002420000|2021-08-03 14:53:40|2642|2641|2641|2640|2642|2641|2641|2639.5|1614
1628002430000|2021-08-03 14:53:50|2640.5|2639.5|2639.5|2638.5|2640.5|2639.5|2639.5|2638|511
1628002440000|2021-08-03 14:54:00|2640|2639|2640.5|2639.5|2640.5|2640|2640|2639|329
1628002450000|2021-08-03 14:54:10|2640|2639|2640.5|2639|2640.5|2640|2639.5|2639|623
1628002460000|2021-08-03 14:54:20|2640|2639.5|2639.5|2639|2640|2639.5|2639.5|2639|1910
1628002470000|2021-08-03 14:54:30|2640||2640||2640||2640||734
1628002480000|2021-08-03 14:54:40|2639.5|2638.5|2637.5|2637|2640|2639|2637.5|2637|2248
1628002490000|2021-08-03 14:54:50|2637|2636.5|2638|2637|2638|2637|2637|2636|1037
1628002500000|2021-08-03 14:55:00|2637.5|2636.5|2638|2637|2638|2637|2637.5|2636.5|1610
1628002510000|2021-08-03 14:55:10|2637.5|2636.5|2635|2634|2638|2636.5|2635|2634|1285
1628002520000|2021-08-03 14:55:20|2634.5|2634.5|2632.5|2631.5|2634.5|2634.5|2632|2631|16671
1628002530000|2021-08-03 14:55:30|2632|2631|2634.5|2633.5|2634.5|2634|2632|2631|4763
1628002540000|2021-08-03 14:55:40|2634|2634|2634|2633|2634|2634|2633|2632|1395
1628002550000|2021-08-03 14:55:50|2633.5|2632.5|2634|2633.5|2634|2633.5|2633|2632|314
1628002560000|2021-08-03 14:56:00|2634.5|2634|2635|2634|2635.5|2634.5|2634.5|2634|140
1628002570000|2021-08-03 14:56:10|2635.5|2634.5|2636.5|2635.5|2636.5|2635.5|2635.5|2634.5|395
1628002580000|2021-08-03 14:56:20|2637|2636|2638|2637|2638|2637|2636.5|2636|1328
1628002590000|2021-08-03 14:56:30|2638.5|2637.5|2636|2635|2638.5|2637.5|2636|2635|1977
1628002600000|2021-08-03 14:56:40|2635.5|2634.5|2636|2635.5|2637|2635.5|2635|2634|2266
1628002610000|2021-08-03 14:56:50|2636.5||2636.5||2636.5||2636.5||71
1628002620000|2021-08-03 14:57:00|2637|2636|2638|2637|2638|2637|2637|2636|1382
1628002630000|2021-08-03 14:57:10|2637.5|2636.5|2637|2636|2637.5|2636.5|2636.5|2636|395
1628002640000|2021-08-03 14:57:20|2636.5|2635.5|2637|2636|2637|2636|2636|2635|2500
1628002650000|2021-08-03 14:57:30|2637.5|2636.5|2636.5|2636|2638|2637|2636.5|2635|1498
1628002660000|2021-08-03 14:57:40|2637|2636.5|2637|2636.5|2637|2636.5|2637|2636.5|0
1628002670000|2021-08-03 14:57:50|2637.5||2637.5||2637.5||2637.5||562
1628002680000|2021-08-03 14:58:00|2637|2636|2637.5|2636.5|2637.5|2636.5|2637|2636|217
1628002690000|2021-08-03 14:58:10|2638|2637|2637.5|2636.5|2638|2637|2637|2636.5|668
1628002700000|2021-08-03 14:58:20|2638|2637|2639|2638|2639|2638|2638|2636.5|871
1628002710000|2021-08-03 14:58:30|2638.5|2637.5|2638.5|2638|2639|2638|2638.5|2637.5|114
1628002720000|2021-08-03 14:58:40|2639|2638.5|2639.5|2638.5|2639.5|2638.5|2639|2638.5|347
1628002730000|2021-08-03 14:58:50|2640|2639|2640|2639|2640|2639|2640|2639|0
1628002740000|2021-08-03 14:59:00|||||||||5
1628002750000|2021-08-03 14:59:10||2639.5||2639.5||2639.5||2639.5|20
1628002760000|2021-08-03 14:59:20|2639.5|2639|2639|2638.5|2640|2639|2639|2638.5|3246
1628002770000|2021-08-03 14:59:30|2639.5|2638|2639|2638.5|2639.5|2638.5|2638.5|2638|1377
1628002780000|2021-08-03 14:59:40|2639.5|2638|2638.5|2638|2639.5|2638|2638.5|2638|334
1628002790000|2021-08-03 14:59:50|||||||||426
1628002800000|2021-08-03 15:00:00|2638|2637.5|2639|2638|2639|2638.5|2637.5|2637|2446
1628002810000|2021-08-03 15:00:10|2639.5|2638.5|2639|2638.5|2639.5|2639|2639|2638|1089
1628002820000|2021-08-03 15:00:20|2639.5|2639|2639|2638|2639.5|2639|2639|2638|955
1628002830000|2021-08-03 15:00:30||2638.5||2638.5||2638.5||2638|0
1628002840000|2021-08-03 15:00:40|2638.5|2638|2637.5|2636.5|2638.5|2638.5|2636|2635.5|5346
1628002850000|2021-08-03 15:00:50|2638|2637|2638.5|2637.5|2639|2638.5|2637.5|2636.5|4033
1628002860000|2021-08-03 15:01:00|2638||2638||2638.5||2638||100
1628002870000|2021-08-03 15:01:10|2638.5||2638.5||2638.5||2638.5||0
1628002880000|2021-08-03 15:01:20|||||||||4
1628002890000|2021-08-03 15:01:30|2639|2638|2639|2638.5|2639|2638.5|2638.5|2638|1141
1628002900000|2021-08-03 15:01:40|2639.5|2639|2639.5|2639|2639.5|2639|2639.5|2639|2389
1628002910000|2021-08-03 15:01:50|2639|2638.5|2638.5|2638|2639|2638.5|2638.5|2637.5|2764
1628002920000|2021-08-03 15:02:00|2638|2637.5|2637|2636.5|2638.5|2638|2637|2636|779
1628002930000|2021-08-03 15:02:10|2637.5|2637|2638|2637|2638.5|2638|2637.5|2636.5|1554
1628002940000|2021-08-03 15:02:20|2637.5|2637.5|2638.5|2638|2638.5|2638|2637.5|2637.5|564
1628002950000|2021-08-03 15:02:30|2639|2638.5|2639|2638.5|2639|2638.5|2638.5|2638.5|347
1628002960000|2021-08-03 15:02:40||2638||2638.5||2638.5||2638|768
1628002970000|2021-08-03 15:02:50|2638.5|2638|2639|2638.5|2639|2638.5|2638.5|2638|262
1628002980000|2021-08-03 15:03:00|2639.5|2639|2638.5|2637.5|2639.5|2639|2638.5|2637.5|3829
1628002990000|2021-08-03 15:03:10|2639|2638|2639|2638|2639|2638|2639|2638|438
1628003000000|2021-08-03 15:03:20|2638.5|2638.5|2637.5|2637|2638.5|2638.5|2637.5|2637|1206
1628003010000|2021-08-03 15:03:30|2637|2636.5|2637|2636.5|2637|2636.5|2637|2636.5|393
1628003020000|2021-08-03 15:03:40|2637.5|2636|2637|2636|2637.5|2636|2637|2635.5|361
1628003030000|2021-08-03 15:03:50|2636.5|2635.5|2637|2636.5|2637.5|2636.5|2636|2634.5|2206
1628003040000|2021-08-03 15:04:00|2637.5|2637|2637.5|2637|2637.5|2637|2637|2636.5|796
1628003050000|2021-08-03 15:04:10|2638|2637.5|2638|2637.5|2638.5|2637.5|2638|2637.5|116
1628003060000|2021-08-03 15:04:20|2638.5||2638||2638.5||2638||415
1628003070000|2021-08-03 15:04:30|2638.5|2638|2637.5|2637|2638.5|2638|2637.5|2636.5|2161
1628003080000|2021-08-03 15:04:40|2637|2636.5|2636|2635.5|2637|2636.5|2636|2635.5|623
1628003090000|2021-08-03 15:04:50|2636.5|2636|2636|2635.5|2636.5|2636|2636|2635.5|115
1628003100000|2021-08-03 15:05:00|2635.5|2635|2635|2634.5|2636.5|2636|2634.5|2633.5|7401
1628003110000|2021-08-03 15:05:10|2635.5|2634|2634|2633|2635.5|2634|2633.5|2632.5|3137
1628003120000|2021-08-03 15:05:20|2633.5|2632.5|2633.5|2632.5|2634|2633|2632.5|2632|1776
1628003130000|2021-08-03 15:05:30|2633|2632|2632.5|2632|2633.5|2632.5|2632.5|2632|2080
1628003140000|2021-08-03 15:05:40|2632|2631.5|2631.5|2631|2632|2631.5|2631|2630.5|4008
1628003150000|2021-08-03 15:05:50|2631|2630.5|2629|2628.5|2631|2630.5|2629|2628.5|12682
1628003160000|2021-08-03 15:06:00|2629.5|2628|2630.5|2630|2631|2630|2628.5|2628|9765
1628003170000|2021-08-03 15:06:10|2631|2629.5|2628.5|2628|2631|2629.5|2628|2627.5|4368
1628003180000|2021-08-03 15:06:20|2629|2627.5|2628.5|2628|2629.5|2628.5|2628.5|2627.5|3893
1628003190000|2021-08-03 15:06:30|2629|2627.5|2627.5|2626.5|2629|2628|2627.5|2626.5|2432
1628003200000|2021-08-03 15:06:40|2627|2627|2627|2626|2628|2627|2627|2626|4726
1628003210000|2021-08-03 15:06:50|2626.5|2625.5|2626.5|2625.5|2627|2626|2626|2625|3254
1628003220000|2021-08-03 15:07:00|2626|2626|2627|2626|2628.5|2627.5|2626|2625|9510
1628003230000|2021-08-03 15:07:10|2626.5|2625.5|2626.5|2625.5|2627|2626|2626|2625|4390
1628003240000|2021-08-03 15:07:20|2627|2626|2629.5|2628.5|2630|2628.5|2626.5|2626|2867
1628003250000|2021-08-03 15:07:30|2630|2629.5|2632|2631|2633|2632|2630|2629|3098
1628003260000|2021-08-03 15:07:40|2631.5|2630.5|2631|2630.5|2632|2631|2631|2630.5|2861
1628003270000|2021-08-03 15:07:50|2631.5|2631|2631.5|2630.5|2632.5|2632|2631.5|2630.5|6260
1628003280000|2021-08-03 15:08:00|2631||2631.5||2631.5||2631||657
1628003300000|2021-08-03 15:08:20|2630.5|2630|2627.5|2626.5|2630.5|2630|2626.5|2625.5|9757
1628003310000|2021-08-03 15:08:30|2627|2626|2628.5|2627.5|2628.5|2628|2626.5|2625.5|6426
1628003320000|2021-08-03 15:08:40|2628|2627|2627.5|2626|2628.5|2627.5|2627.5|2626|5817
1628003330000|2021-08-03 15:08:50|2627|2625.5|2626.5|2626|2627|2626|2626.5|2625|2972
1628003340000|2021-08-03 15:09:00|2627|2625.5|2627|2626|2627|2626|2626.5|2625.5|2742
1628003350000|2021-08-03 15:09:10|2627.5|2626.5|2628|2627|2628.5|2627|2627.5|2626.5|409
1628003360000|2021-08-03 15:09:20|2628.5|2627.5|2628.5|2628|2629|2628|2628|2627.5|796
1628003370000|2021-08-03 15:09:30|2629.5|2629|2630|2629.5|2631|2630.5|2629.5|2628|8688
1628003380000|2021-08-03 15:09:40|||||||||971
1628003390000|2021-08-03 15:09:50|2630.5|2630|2630.5|2630|2630.5|2630|2630.5|2629.5|1195
1628003400000|2021-08-03 15:10:00|2631|2630.5|2631.5|2630.5|2632|2630.5|2631|2630.5|1213
1628003410000|2021-08-03 15:10:10|2631|2631|2631|2630.5|2631|2631|2631|2630.5|1923
1628003420000|2021-08-03 15:10:20|2631.5|2631|2631.5|2630.5|2632|2631|2631.5|2630.5|3340
1628003430000|2021-08-03 15:10:30|2631|2630|2630|2629.5|2631|2630|2629.5|2628.5|4833
1628003440000|2021-08-03 15:10:40|2630.5|2630|2630|2629|2631|2630|2630|2628.5|1249
1628003450000|2021-08-03 15:10:50|2630.5|2629.5|2631.5|2630.5|2631.5|2630.5|2630.5|2629.5|1382
1628003460000|2021-08-03 15:11:00|2631|2630|2630.5|2630|2631|2630|2630.5|2629|724
1628003470000|2021-08-03 15:11:10|2631|2629.5|2630.5|2629.5|2631|2630|2629.5|2629|760
1628003480000|2021-08-03 15:11:20|2631|2630|2630.5|2629.5|2631|2630|2630.5|2629.5|429
1628003490000|2021-08-03 15:11:30|2630|2629|2629.5|2628.5|2630.5|2629|2629.5|2628.5|1580
1628003500000|2021-08-03 15:11:40|2629|2629|2630|2629|2630|2629|2629|2629|1357
1628003510000|2021-08-03 15:11:50|||||||||2
1628003520000|2021-08-03 15:12:00|2629.5|2628.5|2629.5|2628.5|2629.5|2628.5|2629|2628.5|1372
1628003530000|2021-08-03 15:12:10|2630|2629|2631|2630|2631|2630|2630|2629|1715
1628003550000|2021-08-03 15:12:30|2630.5||2631||2631||2630.5||2145
1628003560000|2021-08-03 15:12:40|2630.5|2629.5|2629|2628|2630.5|2629.5|2629|2628|2383
1628003570000|2021-08-03 15:12:50|2629.5|2628.5|2629|2628|2630|2629|2629|2628|1800
1628003580000|2021-08-03 15:13:00|2629.5|2628.5|2629.5|2628.5|2629.5|2628.5|2629.5|2628.5|201
1628003590000|2021-08-03 15:13:10|2630|2629|2630|2629.5|2630|2629.5|2630|2629|3128
1628003600000|2021-08-03 15:13:20|2629.5|2629|2630.5|2629.5|2631|2630|2629|2628.5|4824
1628003610000|2021-08-03 15:13:30|2630|2629|2630.5|2629.5|2630.5|2629.5|2629.5|2628.5|1492
1628003620000|2021-08-03 15:13:40|2630|2629|2629.5|2629|2630.5|2629.5|2629.5|2629|1540
1628003630000|2021-08-03 15:13:50|2629|2628.5|2630|2629|2630|2629|2628.5|2627.5|2459
1628003640000|2021-08-03 15:14:00|2630.5|2629.5|2631|2630|2631|2630.5|2630.5|2629.5|228
1628003650000|2021-08-03 15:14:10|2631.5|2630.5|2631.5|2630.5|2631.5|2630.5|2631|2630|1495
1628003660000|2021-08-03 15:14:20|2632|2631|2631.5|2631|2632|2631|2631.5|2631|229
1628003670000|2021-08-03 15:14:30|2632||2632||2632||2632||914
1628003680000|2021-08-03 15:14:40|||||||||1
1628003690000|2021-08-03 15:14:50|2631.5|2630.5|2630.5|2629.5|2631.5|2630.5|2630|2629.5|3698
1628003700000|2021-08-03 15:15:00|2631.5|2630|2631.5|2630|2631.5|2630|2631|2629.5|479
1628003710000|2021-08-03 15:15:10|2631|2629.5|2631.5|2630.5|2631.5|2630.5|2630.5|2629.5|184
1628003720000|2021-08-03 15:15:20|2631|2630|2631.5|2630|2632|2630.5|2631|2629.5|802
1628003730000|2021-08-03 15:15:30|2630.5|2629.5|2630.5|2629.5|2630.5|2629.5|2630|2628.5|54
1628003740000|2021-08-03 15:15:40|2631|2630|2631|2630|2631.5|2630.5|2631|2630|294
1628003750000|2021-08-03 15:15:50|2632|2630.5|2631.5|2630.5|2632.5|2631|2631.5|2630.5|42
1628003760000|2021-08-03 15:16:00|2632|2631|2631|2629.5|2632|2631|2630.5|2629|131
1628003770000|2021-08-03 15:16:10|2630.5|2629|2630.5|2629|2631|2629.5|2630.5|2629|289
1628003780000|2021-08-03 15:16:20|2631|2629.5|2631|2629.5|2631|2630|2630.5|2629|216
1628003790000|2021-08-03 15:16:30|2630.5|2629|2631|2629.5|2631|2629.5|2630.5|2629|0
1628003800000|2021-08-03 15:16:40|2630.5|2629|2630|2629|2631|2630|2630|2629|77
1628003810000|2021-08-03 15:16:50|2630.5|2628.5|2631.5|2630|2631.5|2630|2630.5|2628.5|407
1628003820000|2021-08-03 15:17:00|2631|2630.5|2631.5|2630.5|2631.5|2630.5|2631|2630|0
1628003830000|2021-08-03 15:17:10|2631|2630|2631|2630|2631.5|2630.5|2630.5|2629.5|0
1628003840000|2021-08-03 15:17:20|2630.5|2629.5|2630.5|2629.5|2631|2630|2630.5|2629.5|0
1628003850000|2021-08-03 15:17:30|2631|2630|2629.5|2628.5|2631|2630|2629.5|2628.5|236
1628003860000|2021-08-03 15:17:40|2630|2628|2629.5|2628.5|2630|2628.5|2629|2628|59
1628003870000|2021-08-03 15:17:50|2629|2627.5|2628|2627|2629.5|2628|2628|2627|164
1628003880000|2021-08-03 15:18:00|2628.5|2627.5|2628.5|2627|2629|2628|2628.5|2627|242
1628003890000|2021-08-03 15:18:10|2628|2627.5|2628.5|2627.5|2628.5|2627.5|2628|2626.5|153
1628003900000|2021-08-03 15:18:20|2628|2627|2628|2627|2628.5|2627.5|2628|2627|0
1628003910000|2021-08-03 15:18:30|2628.5|2627.5|2628.5|2627.5|2628.5|2627.5|2628|2627|0
1628003920000|2021-08-03 15:18:40|2628|2627|2629|2628|2629|2628|2628|2627|245
1628003930000|2021-08-03 15:18:50|2628.5|2627.5|2628.5|2627.5|2628.5|2627.5|2628|2626.5|233
1628003940000|2021-08-03 15:19:00|2628|2627|2626|2625|2628.5|2627.5|2626|2625|124
1628003950000|2021-08-03 15:19:10|2627|2626|2626.5|2625|2627|2626|2626|2624.5|665
1628003960000|2021-08-03 15:19:20|2625.5|2624.5|2630.5|2629.5|2631|2630|2625.5|2624.5|391
1628003970000|2021-08-03 15:19:30|2630|2628.5|2628|2626.5|2630|2628.5|2628|2626.5|566
1628003980000|2021-08-03 15:19:40|2628.5|2627|2628.5|2627.5|2629|2628|2628|2626.5|455
1628003990000|2021-08-03 15:19:50|2629|2628|2628|2627|2629|2628|2628|2627|93
1628004000000|2021-08-03 15:20:00|2627.5|2626.5|2627.5|2626|2628|2626.5|2627|2625.5|731
1628004010000|2021-08-03 15:20:10|2628.5|2627|2628.5|2627|2629|2627.5|2628.5|2627|914
1628004020000|2021-08-03 15:20:20|2629|2627.5|2628|2627|2629|2628|2628|2627|423
1628004030000|2021-08-03 15:20:30|2628.5|2627.5|2628|2627|2629.5|2628|2628|2627|1163
1628004040000|2021-08-03 15:20:40|2628.5|2627.5|2628|2626.5|2629|2628|2628|2626.5|323
1628004050000|2021-08-03 15:20:50|2629|2627.5|2629.5|2628|2629.5|2628|2629|2627.5|869
1628004060000|2021-08-03 15:21:00|2629|2627.5|2628.5|2627.5|2629.5|2628|2628.5|2627.5|0
1628004070000|2021-08-03 15:21:10|2629.5|2627|2628.5|2627.5|2629.5|2628|2628.5|2627|1256
1628004080000|2021-08-03 15:21:20|2629|2627|2628.5|2627|2630|2628.5|2628|2626.5|1240
1628004090000|2021-08-03 15:21:30|2629|2627.5|2628.5|2627.5|2629.5|2628|2628.5|2627|119
1628004100000|2021-08-03 15:21:40|2629|2628|2626.5|2625.5|2629|2628|2626.5|2625|555
1628004110000|2021-08-03 15:21:50|2627|2625|2627|2625.5|2627|2625.5|2626|2625|78
1628004120000|2021-08-03 15:22:00|2627.5|2626|2627.5|2626|2627.5|2626|2627|2625.5|0
1628004130000|2021-08-03 15:22:10|2627|2625.5|2627.5|2626|2627.5|2626|2626.5|2625.5|178
1628004140000|2021-08-03 15:22:20|2627|2625|2626|2625|2627|2625.5|2625.5|2624.5|151
1628004150000|2021-08-03 15:22:30|2625.5|2624.5|2625.5|2624.5|2626|2625|2625.5|2624.5|0
1628004160000|2021-08-03 15:22:40|2626|2625|2627.5|2626|2627.5|2626|2626|2625|251
1628004170000|2021-08-03 15:22:50|2627|2625.5|2627|2626|2627.5|2626.5|2627|2625.5|69
1628004180000|2021-08-03 15:23:00|2627.5|2626.5|2629|2628|2629|2628|2627.5|2626|185
1628004190000|2021-08-03 15:23:10|2628.5|2627.5|2628|2626.5|2629|2628|2627.5|2626|357
1628004200000|2021-08-03 15:23:20|2627.5|2626|2628|2626.5|2628|2627|2627|2626|502
1628004210000|2021-08-03 15:23:30|2628.5|2627|2628|2626.5|2628.5|2627|2628|2626.5|344
1628004220000|2021-08-03 15:23:40|2628.5|2627|2628|2626.5|2628.5|2627|2628|2626.5|412
1628004230000|2021-08-03 15:23:50|2627.5|2627|2628.5|2627|2628.5|2627|2627.5|2626.5|0
1628004240000|2021-08-03 15:24:00|2628|2626.5|2628|2626.5|2628.5|2627|2628|2626.5|0
1628004250000|2021-08-03 15:24:10|2627.5|2627|2626.5|2625.5|2628.5|2627|2626.5|2625|153
1628004260000|2021-08-03 15:24:20|2626|2625|2627|2625.5|2627|2625.5|2626|2625|312
1628004270000|2021-08-03 15:24:30|2626.5|2625|2626.5|2625.5|2627|2625.5|2626.5|2625|0
1628004280000|2021-08-03 15:24:40|2627|2626|2626.5|2625.5|2627|2626|2626.5|2625.5|169
1628004290000|2021-08-03 15:24:50|2627.5|2626|2627|2625.5|2627.5|2626|2626.5|2625|230
1628004300000|2021-08-03 15:25:00|2626.5|2625|2627|2625.5|2627|2625.5|2626.5|2625|21
1628004310000|2021-08-03 15:25:10|2626.5|2625|2626.5|2625|2627|2625.5|2626.5|2625|0
1628004320000|2021-08-03 15:25:20|2627|2625.5|2627|2626|2627.5|2626.5|2626.5|2625|301
1628004330000|2021-08-03 15:25:30|2626.5|2625.5|2628|2626.5|2628|2626.5|2626.5|2625.5|458
1628004340000|2021-08-03 15:25:40|2627.5|2626|2626|2625|2627.5|2626|2626|2625|654
1628004350000|2021-08-03 15:25:50|2626.5|2625.5|2626|2625|2626.5|2625.5|2626|2624.5|1102
1628004360000|2021-08-03 15:26:00|2625.5|2624.5|2627|2626|2627|2626|2625.5|2624.5|200
1628004370000|2021-08-03 15:26:10|2626.5|2625.5|2626|2625|2626.5|2625.5|2626|2624.5|5
1628004380000|2021-08-03 15:26:20|2626.5|2625.5|2626.5|2625|2627|2625.5|2626|2624.5|208
1628004390000|2021-08-03 15:26:30|2627|2625.5|2627|2626|2627|2626|2627|2625.5|247
1628004400000|2021-08-03 15:26:40|2626.5|2625.5|2627|2625.5|2627.5|2626|2626.5|2625.5|105
1628004410000|2021-08-03 15:26:50|2627.5|2626|2628|2627|2628|2627|2627|2626|0
1628004420000|2021-08-03 15:27:00|2627.5|2626|2627.5|2626|2628|2626.5|2627.5|2626|19
1628004430000|2021-08-03 15:27:10|2628|2626.5|2628|2627|2628.5|2627|2627.5|2626.5|340
1628004440000|2021-08-03 15:27:20|2628.5|2626.5|2628|2627|2628.5|2627.5|2628|2626.5|1038
1628004450000|2021-08-03 15:27:30|2628.5|2627.5|2628.5|2627.5|2629|2628|2628.5|2627.5|189
1628004460000|2021-08-03 15:27:40|2629|2628|2629.5|2628.5|2629.5|2628.5|2628.5|2627.5|0
1628004470000|2021-08-03 15:27:50|2629|2628|2629|2628|2629.5|2628.5|2629|2628|500
1628004480000|2021-08-03 15:28:00|2629.5|2628.5|2629.5|2628.5|2629.5|2628.5|2629|2628|28
1628004490000|2021-08-03 15:28:10|2629|2628|2630.5|2629|2630.5|2629|2629|2628|405
1628004500000|2021-08-03 15:28:20|2630|2629.5|2630.5|2629.5|2630.5|2629.5|2630|2629|0
1628004510000|2021-08-03 15:28:30|2630|2629|2631.5|2630|2631.5|2630|2630|2629|1027
1628004520000|2021-08-03 15:28:40|2631|2629.5|2630.5|2629|2631|2630|2630|2628.5|281
1628004530000|2021-08-03 15:28:50|2630|2628.5|2630.5|2629|2630.5|2629|2630|2628.5|253
1628004540000|2021-08-03 15:29:00|2630|2628.5|2629|2627.5|2630|2629|2629|2627.5|494
1628004550000|2021-08-03 15:29:10|2628.5|2627|2628|2627|2629|2627.5|2628|2626.5|149
1628004560000|2021-08-03 15:29:20|2627.5|2626.5|2629.5|2628|2629.5|2628|2627.5|2626|639
1628004570000|2021-08-03 15:29:30|2629|2627.5|2629|2627.5|2630|2628.5|2629|2627.5|467
1628004580000|2021-08-03 15:29:40|2629.5|2628|2628.5|2627.5|2629.5|2628|2628|2627|59
1628004590000|2021-08-03 15:29:50|2628|2627|2628|2626.5|2629|2627.5|2628|2626.5|219
1628060410000|2021-08-04 07:00:10|2699|2687|2702|2699|2703|2699.5|2697|2680.5|125732
1628060420000|2021-08-04 07:00:20|2701.5|2698.5|2699.5|2696.5|2702|2700.5|2699|2696.5|3722
1628060430000|2021-08-04 07:00:30|2700.5|2699|2700|2697.5|2702.5|2699|2698.5|2696|2173
1628060440000|2021-08-04 07:00:40|2699.5|2697|2702.5|2699|2703|2699|2698.5|2694.5|7454
1628060450000|2021-08-04 07:00:50|2702|2699.5|2702|2699|2703|2699.5|2702|2697.5|669
1628060460000|2021-08-04 07:01:00|2701.5|2698.5|2701|2698|2702|2699|2700|2698|1606
1628060470000|2021-08-04 07:01:10|2700|2698.5|2702|2698.5|2702|2698.5|2700|2696.5|360
1628060480000|2021-08-04 07:01:20|2701.5|2700|2702|2698.5|2702|2700|2701.5|2698|180
1628060490000|2021-08-04 07:01:30|2700|2699|2702.5|2701.5|2703|2702|2700|2698.5|14492
1628060500000|2021-08-04 07:01:40|2703|2700.5|2703|2701.5|2703|2701.5|2703|2700.5|540
1628060510000|2021-08-04 07:01:50|2702.5|2701|2703|2701|2703|2701.5|2702.5|2700.5|610
1628060520000|2021-08-04 07:02:00|2701.5|2700.5|2703|2700.5|2703|2701|2701.5|2699.5|760
1628060530000|2021-08-04 07:02:10|2702|2701|2704.5|2703.5|2704.5|2703.5|2702|2701|15100
1628060540000|2021-08-04 07:02:20|2705|2704|2706|2703.5|2707|2705|2705|2702.5|3247
1628060550000|2021-08-04 07:02:30|2705.5|2702.5|2705.5|2703.5|2705.5|2704|2704.5|2701|2714
1628060560000|2021-08-04 07:02:40|2706|2704|2706|2703.5|2706|2704.5|2705|2703.5|1573
1628060570000|2021-08-04 07:02:50|2705.5|2703|2706|2704.5|2706|2705|2705|2703|2248
1628060580000|2021-08-04 07:03:00|2705.5|2704|2704.5|2703|2705.5|2704|2704.5|2703|1353
1628060590000|2021-08-04 07:03:10|2705.5|2703.5|2707|2705.5|2707|2705.5|2705.5|2703.5|668
1628060600000|2021-08-04 07:03:20|2707.5|2706|2711.5|2710|2711.5|2711|2707.5|2706|10641
1628060610000|2021-08-04 07:03:30||2709.5||2709.5||2709.5||2709.5|560
1628060620000|2021-08-04 07:03:40||2710||2710||2710||2710|108
1628060630000|2021-08-04 07:03:50|2711|2711|2713|2711|2713|2711.5|2711|2710|3537
1628060640000|2021-08-04 07:04:00|2712.5|2710.5|2712|2710.5|2712.5|2710.5|2711.5|2709.5|1278
1628060650000|2021-08-04 07:04:10|2711.5|2710|2711.5|2710|2712|2710.5|2710.5|2709.5|4427
1628060660000|2021-08-04 07:04:20|2711|2710.5|2712.5|2711|2714|2712|2711|2710.5|5174
1628060670000|2021-08-04 07:04:30|2712||2712.5||2712.5||2712||795
1628060680000|2021-08-04 07:04:40|2714|2711.5|2714|2713|2714|2713|2713.5|2711.5|1779
1628060690000|2021-08-04 07:04:50|2715|2713.5|2716.5|2715|2717|2715.5|2714.5|2713.5|9613
1628060700000|2021-08-04 07:05:00|2717|2715.5|2718|2716|2718|2716.5|2717|2715|1337
1628060710000|2021-08-04 07:05:10|2718.5|2716.5|2717.5|2716|2720|2718.5|2717.5|2716|4459
1628060720000|2021-08-04 07:05:20|2718|2716.5|2718.5|2716.5|2719.5|2717.5|2717.5|2715.5|4993
1628060730000|2021-08-04 07:05:30|2718|2717|2714|2712|2718|2717|2711.5|2710.5|4489
1628060740000|2021-08-04 07:05:40|2713.5|2711|2712|2710.5|2713.5|2711|2712|2710|1129
1628060750000|2021-08-04 07:05:50|2712.5|2711|2714.5|2712|2714.5|2712|2712.5|2711|1545
1628060760000|2021-08-04 07:06:00|2714|2711.5|2713|2710.5|2714|2711.5|2713|2710.5|4
1628060770000|2021-08-04 07:06:10|2712.5|2712.5|2713|2711|2713|2712.5|2712.5|2710.5|1291
1628060780000|2021-08-04 07:06:20|2713.5|2711.5|2714|2711.5|2715|2712.5|2713.5|2711.5|782
1628060790000|2021-08-04 07:06:30|2713.5|2712.5|2713|2711.5|2714|2712.5|2713|2711|1145
1628060800000|2021-08-04 07:06:40|2712.5|2711|2712.5|2711|2713|2711.5|2712.5|2711|928
1628060810000|2021-08-04 07:06:50|2713|2711.5|2713|2711.5|2713|2711.5|2713|2711.5|593
1628060820000|2021-08-04 07:07:00|2712.5|2711|2711.5|2710|2713|2711.5|2711.5|2710|1662
1628060830000|2021-08-04 07:07:10|2711|2709.5|2708.5|2706.5|2711|2710|2708.5|2706.5|1498
1628060840000|2021-08-04 07:07:20|2708|2706|2707.5|2705.5|2708|2706.5|2707.5|2705.5|51
1628060850000|2021-08-04 07:07:30||2706||2706||2706||2706|40
1628060860000|2021-08-04 07:07:40|2707|2705.5|2703.5|2701.5|2707|2705.5|2703.5|2701.5|440
1628060870000|2021-08-04 07:07:50|2703|2701|2698.5|2697|2703|2701|2698.5|2697|4544
1628060880000|2021-08-04 07:08:00|2699|2697.5|2695|2693|2699|2697.5|2694.5|2693|21216
1628060890000|2021-08-04 07:08:10|2695.5|2693.5|2697|2695|2699|2697|2695.5|2693.5|1528
1628060900000|2021-08-04 07:08:20|2696.5|2694.5|2693|2692|2696.5|2694.5|2693|2692|1356
1628060910000|2021-08-04 07:08:30|2692|2691|2693|2691|2693|2692|2688|2685.5|2760
1628060920000|2021-08-04 07:08:40|2692|2690.5|2689.5|2688|2692|2690.5|2688.5|2688|4238
1628060930000|2021-08-04 07:08:50||2687||2687.5||2687.5||2687|360
1628060940000|2021-08-04 07:09:00|2689|2686.5|2687|2685.5|2689|2687|2687|2685.5|263
1628060950000|2021-08-04 07:09:10|2687.5|2686|2688|2686|2689|2686|2687.5|2686|250
1628060960000|2021-08-04 07:09:20|2687.5|2685.5|2691.5|2689.5|2693|2690.5|2687|2685|3147
1628060970000|2021-08-04 07:09:30|2692|2690|2694.5|2693|2696|2694|2692|2690|1467
1628060980000|2021-08-04 07:09:40|2694|2692|2695.5|2694|2697.5|2694.5|2693.5|2691.5|4360
1628060990000|2021-08-04 07:09:50|2697|2694.5|2702|2700.5|2702.5|2700.5|2697|2694.5|2098
1628061000000|2021-08-04 07:10:00|2702.5|2700|2700|2698.5|2702.5|2701|2700|2698|3169
1628061010000|2021-08-04 07:10:10|2699.5|2698|2699|2698|2699.5|2698|2699|2698|291
1628061020000|2021-08-04 07:10:20|2698.5|2697|2697.5|2696.5|2699|2697.5|2697.5|2695.5|643
1628061030000|2021-08-04 07:10:30|2698|2695.5|2696.5|2695.5|2698.5|2695.5|2696.5|2694.5|1517
1628061040000|2021-08-04 07:10:40|2696|2695|2696|2693.5|2696.5|2696|2695|2692.5|3833
1628061050000|2021-08-04 07:10:50|2696.5|2694|2696.5|2695.5|2698.5|2696.5|2696.5|2694|4231
1628061060000|2021-08-04 07:11:00|2696|2694.5|2696|2693.5|2696|2694.5|2696|2693.5|365
1628061070000|2021-08-04 07:11:10|2696.5|2694|2697|2694.5|2697|2696|2696.5|2694|1250
1628061080000|2021-08-04 07:11:20|2697.5|2695|2697.5|2696|2697.5|2696|2696.5|2694.5|3302
1628061090000|2021-08-04 07:11:30|2697|2695.5|2697|2695.5|2697|2696|2697|2695|296
1628061100000|2021-08-04 07:11:40|2697.5|2695|2697|2696|2697.5|2696|2696|2695|1250
1628061120000|2021-08-04 07:12:00|2697.5|2696.5|2698.5|2697.5|2699|2697.5|2697.5|2696.5|1254
1628061130000|2021-08-04 07:12:10||2696.5||2697.5||2697.5||2696.5|419
1628061140000|2021-08-04 07:12:20|2699|2696.5|2699|2696.5|2699|2696.5|2699|2696.5|163
1628061150000|2021-08-04 07:12:30||2697||2697.5||2697.5||2697|0
1628061160000|2021-08-04 07:12:40|2699.5|2698|2700.5|2699.5|2700.5|2699.5|2699.5|2698|1695
1628061170000|2021-08-04 07:12:50||2699||2699||2699||2699|0
1628061180000|2021-08-04 07:13:00|2701|2699.5|2701|2699.5|2702.5|2701|2701|2699.5|2137
1628061190000|2021-08-04 07:13:10|2701.5|2700.5|2702|2700|2702.5|2701|2701.5|2699.5|1895
1628061200000|2021-08-04 07:13:20|2702.5|2699.5|2702.5|2701|2702.5|2701|2702|2699.5|606
1628061210000|2021-08-04 07:13:30|2702||2702||2702||2702||0
1628061220000|2021-08-04 07:13:40|||||||||37
1628061230000|2021-08-04 07:13:50|2701.5|2700|2700.5|2699.5|2701.5|2700|2700.5|2699.5|632
1628061240000|2021-08-04 07:14:00|2700|2699|2694.5|2693.5|2700|2699|2694.5|2692.5|2891
1628061250000|2021-08-04 07:14:10|2695|2694|2696.5|2695|2699|2696.5|2695|2694|1502
1628061260000|2021-08-04 07:14:20|2696|2695.5|2692.5|2690.5|2696|2695.5|2692.5|2690|795
1628061270000|2021-08-04 07:14:30|2692|2690|2693.5|2692|2693.5|2692|2691.5|2689.5|1337
1628061280000|2021-08-04 07:14:40|2694.5|2692.5|2696|2694.5|2696|2694.5|2694.5|2692|267
1628061290000|2021-08-04 07:14:50|2697|2694|2695|2693|2697.5|2694|2695|2692|515
1628061300000|2021-08-04 07:15:00|2696.5|2693.5|2696.5|2695|2698|2696|2696.5|2693.5|396
1628061310000|2021-08-04 07:15:10|2697.5|2695.5|2696.5|2695|2697.5|2695.5|2696.5|2695|0
1628061320000|2021-08-04 07:15:20|||||||||4
1628061330000|2021-08-04 07:15:30|2697|2695.5|2697|2696|2697|2696|2697|2695.5|111
1628061340000|2021-08-04 07:15:40|2697.5|2696.5|2699.5|2698|2700|2698|2697.5|2696.5|959
1628061350000|2021-08-04 07:15:50|2699|2697.5|2694.5|2692.5|2699|2697.5|2694.5|2692|1481
1628061360000|2021-08-04 07:16:00|2694|2692|2692.5|2691.5|2694|2693|2692.5|2690.5|890
1628061370000|2021-08-04 07:16:10|2692|2690.5|2691.5|2690|2692|2690.5|2691.5|2690|1092
1628061380000|2021-08-04 07:16:20|2691|2689|2693.5|2691.5|2693.5|2691.5|2690|2688|3737
1628061390000|2021-08-04 07:16:30|2694|2692|2695|2693.5|2697|2696|2694|2692|7150
1628061400000|2021-08-04 07:16:40|2694.5|2693|2693|2691.5|2694.5|2693|2693|2691|0
1628061410000|2021-08-04 07:16:50|2692.5|2691|2690.5|2689|2692.5|2692|2690.5|2689|7991
1628061420000|2021-08-04 07:17:00|2690|2688.5|2688.5|2686.5|2690|2688.5|2688|2686|2518
1628061430000|2021-08-04 07:17:10|2688|2686|2688.5|2686.5|2688.5|2686.5|2688|2686|0
1628061440000|2021-08-04 07:17:20|2689.5|2687|2688|2686.5|2690|2688.5|2687.5|2686|2236
1628061450000|2021-08-04 07:17:30|2687.5|2687|2687.5|2685.5|2688|2687|2686|2684.5|1864
1628061460000|2021-08-04 07:17:40|2687|2685|2686.5|2685|2687|2685.5|2684.5|2682.5|2386
1628061470000|2021-08-04 07:17:50|2687|2685.5|2687.5|2685|2687.5|2686|2687|2685|109
1628061480000|2021-08-04 07:18:00|2687|2684.5|2685.5|2684|2687|2685|2685|2683.5|1109
1628061490000|2021-08-04 07:18:10|2685|2683.5|2683.5|2682|2685|2683.5|2683|2681.5|1278
1628061500000|2021-08-04 07:18:20|2683|2681.5|2683.5|2682.5|2683.5|2682.5|2681.5|2680|730
1628061510000|2021-08-04 07:18:30|2683|2682|2682.5|2681|2683.5|2682|2682.5|2680.5|1551
1628061520000|2021-08-04 07:18:40|2682||2682||2682||2682||150
1628061530000|2021-08-04 07:18:50|2681.5|2680.5|2684.5|2682.5|2684.5|2682.5|2681.5|2680.5|3023
1628061540000|2021-08-04 07:19:00|2684|2682|2685|2684|2685.5|2684.5|2683.5|2682|1000
1628061550000|2021-08-04 07:19:10|2686|2684.5|2686.5|2685|2687.5|2686|2685.5|2683.5|2555
1628061560000|2021-08-04 07:19:20|2686|2684.5|2684|2682.5|2686|2684.5|2680.5|2679|5888
1628061570000|2021-08-04 07:19:30|2684.5|2683|2691|2690|2692|2690.5|2684|2683|3504
1628061580000|2021-08-04 07:19:40|2692|2690.5|2690|2688|2692|2690.5|2690|2688|1212
1628061590000|2021-08-04 07:19:50|2689.5|2687.5|2689|2687.5|2689.5|2687.5|2689|2686.5|0
1628061600000|2021-08-04 07:20:00|2690|2688|2691|2690|2691|2690|2689|2687.5|3250
1628061610000|2021-08-04 07:20:10|2691.5|2690.5|2691.5|2690.5|2693.5|2691.5|2691.5|2690.5|1855
1628061620000|2021-08-04 07:20:20|2691|2690|2691.5|2690|2692.5|2691|2690.5|2689|5287
1628061630000|2021-08-04 07:20:30|2692|2690.5|2691.5|2690|2692.5|2691|2691.5|2690|1517
1628061640000|2021-08-04 07:20:40|2691|2689.5|2688.5|2687|2691|2689.5|2685.5|2684.5|6998
1628061650000|2021-08-04 07:20:50|2689.5|2687.5|2689.5|2688.5|2689.5|2688.5|2688.5|2687|1281
1628061660000|2021-08-04 07:21:00|2690.5|2689|2689.5|2688.5|2691.5|2690.5|2689.5|2688.5|1887
1628061670000|2021-08-04 07:21:10|2690|2689|2689.5|2688.5|2690|2689|2689.5|2688.5|753
1628061680000|2021-08-04 07:21:20|2690|2689|2690|2689|2690|2689|2689.5|2688.5|304
1628061690000|2021-08-04 07:21:30|2691|2689.5|2692.5|2691|2692.5|2691|2690.5|2689.5|938
1628061700000|2021-08-04 07:21:40|2693|2691.5|2696|2694.5|2696.5|2695|2692.5|2691.5|1365
1628061710000|2021-08-04 07:21:50|2696.5|2695|2696.5|2695|2696.5|2695.5|2695.5|2694.5|2091
1628061720000|2021-08-04 07:22:00|2696|2694.5|2696.5|2695|2697|2696|2696|2694.5|4448
1628061730000|2021-08-04 07:22:10|2697|2695.5|2696.5|2695.5|2698|2696.5|2696.5|2695|1005
1628061740000|2021-08-04 07:22:20|2697|2695|2696.5|2695|2697|2696|2696|2694|3418
1628061750000|2021-08-04 07:22:30|2696|2694.5|2694.5|2692.5|2696|2694.5|2694.5|2692.5|1517
1628061760000|2021-08-04 07:22:40|2694|2692|2692|2691.5|2694|2692.5|2692|2691|1975
1628061770000|2021-08-04 07:22:50|2691.5|2690.5|2691|2690|2692|2690.5|2691|2689|2289
1628061780000|2021-08-04 07:23:00|2691.5|2690.5|2695.5|2694|2696.5|2695.5|2691.5|2690.5|2855
1628061790000|2021-08-04 07:23:10|2695|2693.5|2690.5|2688.5|2695|2693.5|2689.5|2688.5|4267
1628061800000|2021-08-04 07:23:20|2690|2688|2689.5|2688|2690.5|2689.5|2689.5|2687|1179
1628061810000|2021-08-04 07:23:30|2690|2688.5|2690.5|2688.5|2690.5|2689|2690|2688|0
1628061820000|2021-08-04 07:23:40||2689||2689||2689||2689|0
1628061830000|2021-08-04 07:23:50|2691|2689.5|2695.5|2694|2695.5|2694|2691|2689.5|3740
1628061840000|2021-08-04 07:24:00|2696.5|2694.5|2697|2695.5|2697.5|2696|2695|2693|1602
1628061850000|2021-08-04 07:24:10|2696.5|2695|2699|2698|2699|2698|2695.5|2694|3266
1628061860000|2021-08-04 07:24:20|2699.5|2697.5|2698.5|2697|2699.5|2698|2698.5|2697|858
1628061870000|2021-08-04 07:24:30|2699|2697.5|2698|2696.5|2701|2699.5|2697.5|2696.5|59969
1628061880000|2021-08-04 07:24:40|2697.5|2695.5|2702.5|2701.5|2702.5|2701.5|2696.5|2695.5|5683
1628061890000|2021-08-04 07:24:50|2703|2702|2704.5|2703.5|2705|2704|2703|2702|3285
1628061900000|2021-08-04 07:25:00|2704|2702.5|2701.5|2699.5|2704.5|2702.5|2701|2699.5|1700
1628061910000|2021-08-04 07:25:10|2701|2699|2700|2699|2701|2699|2700|2698.5|209
1628061920000|2021-08-04 07:25:20|2700.5|2699.5|2699.5|2698|2701.5|2699.5|2699.5|2698|3095
1628061930000|2021-08-04 07:25:30|2699|2697.5|2697.5|2696|2699|2697.5|2697|2695.5|510
1628061940000|2021-08-04 07:25:40|2697|2695.5|2696.5|2695|2697|2695.5|2696|2695|275
1628061950000|2021-08-04 07:25:50|2696|2694.5|2694.5|2693|2696|2694.5|2694|2693|1895
1628061960000|2021-08-04 07:26:00|2695|2692.5|2695|2693.5|2695.5|2694.5|2694.5|2692.5|1798
1628061970000|2021-08-04 07:26:10|2695.5|2694|2695|2694|2695.5|2694.5|2694.5|2693.5|952
1628061980000|2021-08-04 07:26:20|2694.5|2693.5|2693|2691.5|2694.5|2693.5|2693|2691.5|762
1628061990000|2021-08-04 07:26:30|2692.5|2692|2693|2692|2693|2692|2692.5|2691|655
1628062000000|2021-08-04 07:26:40|2692.5|2691.5|2692|2690.5|2692.5|2691.5|2692|2690.5|3
1628062010000|2021-08-04 07:26:50|2691.5|2690|2691|2689.5|2691.5|2690.5|2690.5|2689|390
1628062020000|2021-08-04 07:27:00|2691.5|2690|2692.5|2691.5|2695.5|2694|2691.5|2690|2493
1628062030000|2021-08-04 07:27:10|2693.5|2691|2692.5|2691|2694|2692.5|2692|2690.5|1046
1628062040000|2021-08-04 07:27:20|2692|2690.5|2692.5|2690.5|2692.5|2691.5|2691|2689.5|389
1628062050000|2021-08-04 07:27:30|2693.5|2691|2695.5|2694|2695.5|2694.5|2693|2691|1335
1628062060000|2021-08-04 07:27:40|2694.5|2694.5|2694.5|2693.5|2695|2694.5|2694|2693|1658
1628062070000|2021-08-04 07:27:50|2695|2694|2697|2696|2698|2696.5|2694|2693.5|4113
1628062080000|2021-08-04 07:28:00|2697.5|2696.5|2697|2696.5|2698|2697|2695.5|2694|5593
1628062090000|2021-08-04 07:28:10|2698|2697|2699.5|2698.5|2700|2698.5|2697.5|2697|2205
1628062100000|2021-08-04 07:28:20|2700|2698|2702.5|2701|2702.5|2701.5|2699|2698|3726
1628062110000|2021-08-04 07:28:30|2703|2701.5|2700|2699|2703.5|2701.5|2699.5|2698|5073
1628062120000|2021-08-04 07:28:40|2700.5|2699.5|2700|2699|2701.5|2700.5|2699.5|2698.5|7165
1628062130000|2021-08-04 07:28:50|2699.5|2698.5|2699.5|2698|2699.5|2698.5|2698|2697|3653
1628062140000|2021-08-04 07:29:00|2699||2699||2699.5||2698.5||0
1628062150000|2021-08-04 07:29:10|2699.5|2698.5|2700|2699|2700|2699|2699.5|2698.5|175
1628062160000|2021-08-04 07:29:20|2700.5|2699.5|2701|2700|2701.5|2700|2700.5|2698.5|1562
1628062170000|2021-08-04 07:29:30|2700.5|2699.5|2694|2693|2700.5|2699.5|2693.5|2691.5|11228
1628062180000|2021-08-04 07:29:40|2693.5|2693.5|2693|2692|2694|2693.5|2693|2692|785
1628062190000|2021-08-04 07:29:50|2692.5|2691.5|2695|2693.5|2695|2693.5|2692.5|2691.5|916
1628062200000|2021-08-04 07:30:00|2695.5|2694|2697|2695.5|2697|2696.5|2695.5|2694|1915
1628062210000|2021-08-04 07:30:10|2697.5|2696|2697.5|2696.5|2698|2697|2696.5|2695.5|1606
1628062220000|2021-08-04 07:30:20|2697|2696|2698|2696.5|2699|2697.5|2697|2696|823
1628062230000|2021-08-04 07:30:30|2697.5|2697|2697|2696|2698|2697|2696.5|2696|919
1628062240000|2021-08-04 07:30:40|2696.5|2696.5|2696|2694.5|2696.5|2696.5|2695|2693.5|517
1628062250000|2021-08-04 07:30:50|2695.5|2695|2694|2693|2696.5|2695.5|2693.5|2692.5|3318
1628062260000|2021-08-04 07:31:00|2693.5|2692.5|2693.5|2692.5|2694|2693|2692.5|2691.5|4130
1628062270000|2021-08-04 07:31:10|2694|2692|2693.5|2692|2694|2692.5|2693|2692|195
1628062280000|2021-08-04 07:31:20|2693|2692.5|2698.5|2697|2699|2697.5|2693|2692.5|5359
1628062290000|2021-08-04 07:31:30|2699||2698.5||2699||2698.5||0
1628062300000|2021-08-04 07:31:40|2699||2699||2699||2699||0
1628062310000|2021-08-04 07:31:50|2698.5|2696.5|2697|2695.5|2698.5|2697|2696|2694.5|1653
1628062320000|2021-08-04 07:32:00|2696.5|2694.5|2697.5|2696|2697.5|2696|2695.5|2694.5|1069
1628062330000|2021-08-04 07:32:10|2698|2696.5|2697.5|2696|2698|2697|2697.5|2696|297
1628062340000|2021-08-04 07:32:20|2697|2697|2697|2695|2697|2697|2697|2695|170
1628062350000|2021-08-04 07:32:30|2696.5|2694.5|2694|2693|2696.5|2694.5|2693.5|2692.5|1049
1628062360000|2021-08-04 07:32:40|2694.5|2693.5|2695.5|2694|2696.5|2695.5|2694.5|2693|768
1628062370000|2021-08-04 07:32:50|2695|2693.5|2695.5|2694|2695.5|2694.5|2695|2693.5|340
1628062380000|2021-08-04 07:33:00|2696|2694.5|2695.5|2694.5|2697.5|2696|2695.5|2694|1351
1628062390000|2021-08-04 07:33:10|2696|2695|2702|2701|2704|2702.5|2696|2695|30558
1628062400000|2021-08-04 07:33:20|2702.5|2701.5|2705.5|2704|2705.5|2704|2701.5|2700|6781
1628062410000|2021-08-04 07:33:30|2705|2703.5|2705|2703.5|2705.5|2704|2703.5|2702|5004
1628062420000|2021-08-04 07:33:40|2704.5|2703|2703.5|2702|2705|2703.5|2702.5|2701.5|4356
1628062430000|2021-08-04 07:33:50|2704|2702.5|2704|2702.5|2705|2703|2704|2702.5|2220
1628062440000|2021-08-04 07:34:00|2704.5|2703|2703|2701.5|2704.5|2703|2703|2701.5|1568
1628062450000|2021-08-04 07:34:10|2703.5|2702|2702.5|2701|2703.5|2702|2701.5|2700.5|3228
1628062460000|2021-08-04 07:34:20|2703|2701.5|2702.5|2701|2703|2702|2701.5|2700.5|2180
1628062470000|2021-08-04 07:34:30|2702|2701.5|2702.5|2701|2703|2702|2701.5|2700.5|1203
1628062480000|2021-08-04 07:34:40|2702|2700.5|2702.5|2701.5|2702.5|2701.5|2701.5|2700.5|1071
1628062490000|2021-08-04 07:34:50|2702|2701|2702|2700.5|2702|2701|2701.5|2700.5|469
1628062500000|2021-08-04 07:35:00|2701.5|2701|2702|2700|2702|2701|2700|2699|2491
1628062510000|2021-08-04 07:35:10|2701.5|2700.5|2704|2703|2704.5|2703|2701.5|2700.5|1328
1628062520000|2021-08-04 07:35:20|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2702.5|2701.5|667
1628062530000|2021-08-04 07:35:30|2704|2702|2703.5|2702.5|2704.5|2703|2703|2702|1329
1628062540000|2021-08-04 07:35:40|2704|2703|2704|2703|2704.5|2703|2703.5|2702|655
1628062560000|2021-08-04 07:36:00|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703|2702|2541
1628062570000|2021-08-04 07:36:10|2703|2702|2701.5|2700.5|2703|2702|2701.5|2700|1836
1628062580000|2021-08-04 07:36:20|2701|2700|2700|2698.5|2701|2700|2699|2697.5|3080
1628062590000|2021-08-04 07:36:30|2699.5||2699.5||2699.5||2699.5||0
1628062600000|2021-08-04 07:36:40|2699|2698|2700|2698.5|2700|2699|2699|2698|788
1628062610000|2021-08-04 07:36:50|2700.5|2699|2701|2700|2701|2700|2700.5|2699|403
1628062620000|2021-08-04 07:37:00|2700.5|2699.5|2699.5|2698|2700.5|2699.5|2699|2697.5|745
1628062630000|2021-08-04 07:37:10|2700|2698.5|2701|2699.5|2701|2700|2699.5|2698.5|292
1628062640000|2021-08-04 07:37:20|2700.5|2699|2702|2700.5|2702|2701|2700|2699|1363
1628062650000|2021-08-04 07:37:30|2701.5|2700|2700.5|2699.5|2701.5|2700|2699.5|2698.5|342
1628062660000|2021-08-04 07:37:40|2701|2700|2701|2699.5|2702|2700.5|2700.5|2699.5|633
1628062670000|2021-08-04 07:37:50|2700.5|2699|2699|2698|2700.5|2699|2698.5|2698|1585
1628062680000|2021-08-04 07:38:00|2699.5|2698.5|2699.5|2698|2699.5|2698.5|2699.5|2698|0
1628062690000|2021-08-04 07:38:10|2699|2697.5|2698|2696.5|2699|2697.5|2697.5|2696|1362
1628062700000|2021-08-04 07:38:20|2699|2697|2698|2697|2699|2698|2698|2696.5|1260
1628062710000|2021-08-04 07:38:30|2698.5|2697.5|2698.5|2697|2698.5|2697.5|2698|2697|1835
1628062720000|2021-08-04 07:38:40|2698|2697.5|2698.5|2697.5|2698.5|2697.5|2698|2697.5|520
1628062730000|2021-08-04 07:38:50|2698|2697|2698|2697|2698|2697|2697|2695.5|506
1628062740000|2021-08-04 07:39:00|2697.5|2696.5|2697.5|2696.5|2698|2697|2697.5|2696.5|155
1628062750000|2021-08-04 07:39:10|2697|2696|2695.5|2694.5|2697|2696|2695.5|2694.5|769
1628062760000|2021-08-04 07:39:20|2695|2694|2695|2694|2695.5|2694.5|2695|2693.5|544
1628062770000|2021-08-04 07:39:30|2695.5|2694.5|2697.5|2696|2697.5|2696.5|2695.5|2694.5|1710
1628062780000|2021-08-04 07:39:40|2697|2696.5|2697.5|2696.5|2697.5|2696.5|2696.5|2696.5|38
1628062790000|2021-08-04 07:39:50|2697|2696|2696.5|2695|2697|2696|2696.5|2695|131
1628062800000|2021-08-04 07:40:00|2696|2694.5|2695.5|2694|2696|2694.5|2695|2693.5|607
1628062810000|2021-08-04 07:40:10|2695|2693.5|2694.5|2693.5|2695|2694|2694|2692.5|4007
1628062820000|2021-08-04 07:40:20|2694|2693|2693|2692|2694|2693|2693|2692|673
1628062830000|2021-08-04 07:40:30|2693.5|2692.5|2694|2693|2694|2693|2693.5|2692.5|1478
1628062840000|2021-08-04 07:40:40|2693.5|2692.5|2694|2693.5|2694|2693.5|2693.5|2692.5|559
1628062850000|2021-08-04 07:40:50|2694.5|2693|2693|2692|2694.5|2693|2693|2692|257
1628062860000|2021-08-04 07:41:00|2693.5|2692.5|2692.5|2691.5|2693.5|2692.5|2692|2690|1169
1628062870000|2021-08-04 07:41:10|2692|2691|2691|2690|2692|2691|2691|2690|0
1628062880000|2021-08-04 07:41:20|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690.5|2689|666
1628062890000|2021-08-04 07:41:30|2691|2690|2691.5|2690.5|2692|2691|2691|2690|1564
1628062900000|2021-08-04 07:41:40|2691|2690|2691|2690|2692|2691|2691|2690|94
1628062910000|2021-08-04 07:41:50|2690.5|2689.5|2688.5|2687|2690.5|2689.5|2688.5|2687|1004
1628062920000|2021-08-04 07:42:00|2689|2687.5|2688.5|2687.5|2689|2688|2688.5|2687.5|975
1628062930000|2021-08-04 07:42:10|2689|2688|2690.5|2689|2690.5|2689.5|2688.5|2688|1271
1628062940000|2021-08-04 07:42:20|2690|2689.5|2692|2690.5|2692|2691|2690|2689.5|250
1628062950000|2021-08-04 07:42:30|2691.5|2690|2692|2691|2692|2691|2690.5|2689.5|1200
1628062960000|2021-08-04 07:42:40|2692.5|2691.5|2691|2690|2693|2692|2691|2690|570
1628062970000|2021-08-04 07:42:50|2692|2690.5|2691.5|2690|2692|2691|2691.5|2690|1008
1628062980000|2021-08-04 07:43:00|2692|2690.5|2692|2690.5|2692|2691|2691|2690|1773
1628062990000|2021-08-04 07:43:10|2693|2691|2692|2691|2693|2691|2692|2691|100
1628063000000|2021-08-04 07:43:20|2691.5|2690.5|2690.5|2689|2691.5|2690.5|2689.5|2688|4177
1628063010000|2021-08-04 07:43:30|2690|2689.5|2689|2687.5|2690|2690|2689|2687.5|727
1628063020000|2021-08-04 07:43:40|2688.5|2688|2688|2687|2689|2688|2687.5|2686.5|969
1628063030000|2021-08-04 07:43:50|2687.5|2686.5|2688|2687|2688|2687|2686|2685|843
1628063040000|2021-08-04 07:44:00|2687.5|2686.5|2687|2686.5|2687.5|2687|2687|2686.5|721
1628063050000|2021-08-04 07:44:10|2686.5|2686|2685|2684|2687|2686|2685|2684|1206
1628063060000|2021-08-04 07:44:20|2684.5|2683.5|2683|2682|2684.5|2683.5|2683|2682|50
1628063070000|2021-08-04 07:44:30|2683.5|2682.5|2685|2683.5|2685|2684.5|2683.5|2682.5|1602
1628063080000|2021-08-04 07:44:40||2683||2684||2684||2683|0
1628063100000|2021-08-04 07:45:00|2685.5|2684.5|2686|2684.5|2687|2686|2685|2684.5|2209
1628063110000|2021-08-04 07:45:10|2685.5|2685|2685|2684|2685.5|2685|2685|2683|0
1628063120000|2021-08-04 07:45:20|2684.5|2683.5|2682.5|2681.5|2684.5|2683.5|2682|2681|2136
1628063130000|2021-08-04 07:45:30|2682|2681|2681.5|2680.5|2683|2682|2681|2680.5|1674
1628063140000|2021-08-04 07:45:40|2681|2680|2683|2681.5|2683|2681.5|2681|2680|341
1628063150000|2021-08-04 07:45:50|2682.5|2681|2682|2680.5|2682.5|2681|2681|2680|0
1628063160000|2021-08-04 07:46:00|2681.5|2681|2681|2680|2681.5|2681|2681|2680|2286
1628063170000|2021-08-04 07:46:10|2680.5|2679.5|2680.5|2679|2681|2680|2680|2678.5|844
1628063180000|2021-08-04 07:46:20|2680|2678.5|2678.5|2677.5|2680|2679|2678.5|2677|1007
1628063190000|2021-08-04 07:46:30|2679|2678|2679|2678.5|2679|2678.5|2679|2678|528
1628063200000|2021-08-04 07:46:40|2679.5|2678|2679|2678.5|2679.5|2678.5|2679|2677.5|556
1628063210000|2021-08-04 07:46:50|2678.5|2678|2679|2678|2679|2678|2678.5|2678|1104
1628063220000|2021-08-04 07:47:00|2679.5|2678.5|2684|2683|2684|2683|2679|2678.5|1989
1628063230000|2021-08-04 07:47:10|2683.5|2682.5|2680.5|2679|2683.5|2682.5|2680.5|2679|1190
1628063240000|2021-08-04 07:47:20|2680|2678.5|2679.5|2678.5|2680|2679|2679|2678|1712
1628063250000|2021-08-04 07:47:30|2680|2679|2682|2680|2682|2680|2680|2679|167
1628063260000|2021-08-04 07:47:40|2681.5|2680.5|2683.5|2682|2683.5|2682|2681|2680.5|1299
1628063270000|2021-08-04 07:47:50|2683|2682.5|2684|2683|2684.5|2683|2683|2682|540
1628063280000|2021-08-04 07:48:00|2683.5|2682.5|2681|2680|2683.5|2682.5|2681|2680|794
1628063290000|2021-08-04 07:48:10|2680.5|2679.5|2681|2680|2681.5|2680|2680.5|2679|0
1628063300000|2021-08-04 07:48:20|2680.5|2679.5|2681.5|2680.5|2681.5|2680.5|2680.5|2679.5|381
1628063310000|2021-08-04 07:48:30|2682|2681|2685.5|2684|2686|2684.5|2682|2680.5|5807
1628063320000|2021-08-04 07:48:40|2686|2684.5|2686|2685|2688|2686.5|2685|2684|1351
1628063330000|2021-08-04 07:48:50|2686.5|2685.5|2686|2684.5|2687|2685.5|2685.5|2684.5|213
1628063340000|2021-08-04 07:49:00|2686.5|2685|2686|2684.5|2686.5|2685.5|2686|2684.5|1502
1628063350000|2021-08-04 07:49:10|2686.5|2685|2686.5|2685|2686.5|2685.5|2686|2684.5|576
1628063360000|2021-08-04 07:49:20|2686|2684.5|2685.5|2684.5|2686|2685|2685.5|2684.5|1520
1628063370000|2021-08-04 07:49:30|2685|2684|2686.5|2685|2686.5|2685.5|2685|2683.5|448
1628063380000|2021-08-04 07:49:40|2685.5|2684.5|2686|2684.5|2686.5|2685.5|2685.5|2684.5|225
1628063390000|2021-08-04 07:49:50|2685.5|2685|2688|2687|2688|2687|2685.5|2685|740
1628063400000|2021-08-04 07:50:00|2687.5|2686.5|2686.5|2684.5|2687.5|2687|2685.5|2684|4252
1628063410000|2021-08-04 07:50:10|2686|2684|2684.5|2683.5|2686|2684|2684|2682.5|1450
1628063420000|2021-08-04 07:50:20|2684|2683|2682.5|2681.5|2684|2683|2682|2681|1361
1628063430000|2021-08-04 07:50:30|2682|2681|2680|2679|2682|2681|2680|2679|2144
1628063440000|2021-08-04 07:50:40|2679.5|2678.5|2679|2678|2679.5|2678.5|2677.5|2676|5082
1628063450000|2021-08-04 07:50:50|2679.5|2678.5|2681.5|2680|2682|2681|2679.5|2678.5|2771
1628063460000|2021-08-04 07:51:00|2681|2679.5|2681.5|2680.5|2682|2681|2680.5|2679.5|9
1628063470000|2021-08-04 07:51:10|2682|2681|2682|2680.5|2682|2681|2681.5|2680.5|0
1628063480000|2021-08-04 07:51:20|2681.5|2681|2682|2681|2682|2681|2681|2681|248
1628063490000|2021-08-04 07:51:30|2681.5|2680.5|2681.5|2681|2682|2681|2681.5|2680.5|742
1628063500000|2021-08-04 07:51:40|2681|2680.5|2680|2679|2681|2680.5|2680|2678.5|588
1628063510000|2021-08-04 07:51:50|2679.5|2678.5|2679.5|2678.5|2680|2678.5|2679.5|2678.5|0
1628063520000|2021-08-04 07:52:00|2679|2678|2677.5|2676.5|2679|2678|2677|2676|506
1628063530000|2021-08-04 07:52:10|2678|2677|2680|2679|2681|2679.5|2678|2677|720
1628063540000|2021-08-04 07:52:20|2680.5|2679.5|2682.5|2681|2682.5|2681.5|2680.5|2679.5|5272
1628063550000|2021-08-04 07:52:30|2682|2680.5|2680|2678.5|2682|2680.5|2680|2678.5|2683
1628063560000|2021-08-04 07:52:40|2680.5|2679|2680|2678.5|2680.5|2679.5|2680|2678.5|459
1628063570000|2021-08-04 07:52:50|2680.5|2679|2680.5|2679.5|2680.5|2679.5|2680|2679|609
1628063580000|2021-08-04 07:53:00|2681|2680|2681|2680|2683|2682|2680.5|2680|8289
1628063590000|2021-08-04 07:53:10|2681.5|2681|2683|2681.5|2683|2682|2681|2680|2380
1628063600000|2021-08-04 07:53:20|||||||||18
1628063610000|2021-08-04 07:53:30|2682.5|2682|2683|2682|2683|2682|2682|2681|2353
1628063620000|2021-08-04 07:53:40|2683.5|2682.5|2684|2683.5|2684.5|2683.5|2683.5|2682.5|701
1628063630000|2021-08-04 07:53:50|2684.5|2684|2685|2684.5|2685|2684.5|2684.5|2684|410
1628063640000|2021-08-04 07:54:00|2684.5|2683.5|2684.5|2683.5|2685|2684|2684.5|2683.5|601
1628063650000|2021-08-04 07:54:10|||||||||18
1628063660000|2021-08-04 07:54:20|2684|2683|2683|2681.5|2684|2683|2683|2681.5|794
1628063670000|2021-08-04 07:54:30|2682.5|2681|2680.5|2679.5|2682.5|2681|2680.5|2679|1700
1628063680000|2021-08-04 07:54:40|2680|2679|2677.5|2676|2680|2679|2677|2676|1989
1628063690000|2021-08-04 07:54:50|2677|2676.5|2678|2677|2678|2677.5|2677|2676.5|2508
1628063700000|2021-08-04 07:55:00|2678.5|2677.5|2679.5|2678.5|2679.5|2678.5|2678.5|2677.5|759
1628063710000|2021-08-04 07:55:10||2679||2679||2679||2679|279
1628063720000|2021-08-04 07:55:20|2680|2679.5|2683|2682.5|2683.5|2682.5|2680|2679.5|390
1628063730000|2021-08-04 07:55:30|2683.5|2682|2683|2682|2683.5|2682|2682.5|2682|216
1628063740000|2021-08-04 07:55:40|2683.5|2682.5|2683|2682|2683.5|2683|2683|2682|315
1628063750000|2021-08-04 07:55:50|2682.5|2681.5|2680.5|2679|2682.5|2681.5|2680.5|2679|220
1628063760000|2021-08-04 07:56:00|2681|2679.5|2681.5|2680.5|2681.5|2680.5|2680.5|2679|783
1628063770000|2021-08-04 07:56:10|2681|2680|2681|2680|2681|2680|2681|2679.5|200
1628063780000|2021-08-04 07:56:20|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680|2679.5|209
1628063790000|2021-08-04 07:56:30|2680|2679|2679.5|2678.5|2680|2679|2679.5|2678.5|229
1628063800000|2021-08-04 07:56:40|2679|2678|2679.5|2678.5|2680|2679|2679|2678|562
1628063810000|2021-08-04 07:56:50|2680|2679|2680.5|2679|2681.5|2680|2680|2678.5|1133
1628063820000|2021-08-04 07:57:00|2681|2679.5|2682.5|2681.5|2683|2681.5|2681|2679.5|615
1628063830000|2021-08-04 07:57:10|2682|2681|2682|2680.5|2682|2681|2682|2680.5|365
1628063840000|2021-08-04 07:57:20|2681.5|2681|2681|2680|2681.5|2681|2681|2680|946
1628063850000|2021-08-04 07:57:30|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|2681|2680|574
1628063860000|2021-08-04 07:57:40|2682|2681|2683.5|2682.5|2683.5|2682.5|2682|2681|235
1628063870000|2021-08-04 07:57:50|2683|2682|2683.5|2682.5|2684|2683.5|2683|2682|496
1628063880000|2021-08-04 07:58:00|2684|2682|2683|2682|2684|2682|2683|2682|0
1628063890000|2021-08-04 07:58:10|2682.5|2681.5|2682|2681|2682.5|2682.5|2682|2681|2
1628063900000|2021-08-04 07:58:20|2682.5|2681.5|2682|2680.5|2683|2681.5|2682|2680.5|1136
1628063910000|2021-08-04 07:58:30|2681.5|2681|2682|2680.5|2682.5|2681|2681|2680.5|500
1628063920000|2021-08-04 07:58:40|2681.5|2680|2680.5|2680|2681.5|2680|2680.5|2680|74
1628063930000|2021-08-04 07:58:50|2680|2679.5|2680|2679|2680|2679.5|2680|2679|352
1628063950000|2021-08-04 07:59:10|2680.5|2679.5|2679|2678|2680.5|2680|2679|2678|447
1628063960000|2021-08-04 07:59:20|2678.5|2677.5|2680|2678.5|2680.5|2680|2678|2677.5|2339
1628063970000|2021-08-04 07:59:30|2679.5|2678|2679|2677.5|2679.5|2678|2679|2677.5|0
1628063980000|2021-08-04 07:59:40||2677||2677||2677||2677|0
1628063990000|2021-08-04 07:59:50|2678.5|2677.5|2678|2677|2680|2679|2678|2676.5|589
1628064000000|2021-08-04 08:00:00|2678.5|2677.5|2681|2680|2681.5|2680|2678.5|2677.5|1095
1628064010000|2021-08-04 08:00:10|||||||||21
1628064020000|2021-08-04 08:00:20|2680.5|2680.5|2681|2680.5|2681|2680.5|2680.5|2680.5|45
1628064030000|2021-08-04 08:00:30|2681.5|2680|2678.5|2677|2682|2680|2678.5|2677|695
1628064040000|2021-08-04 08:00:40|2678|2676.5|2678.5|2676.5|2678.5|2677.5|2677|2676|131
1628064050000|2021-08-04 08:00:50|2678|2676|2676.5|2675.5|2678|2676|2676|2675.5|53
1628064060000|2021-08-04 08:01:00|2676|2675|2676.5|2675.5|2676.5|2676|2675.5|2674.5|349
1628064070000|2021-08-04 08:01:10|2677||2676.5||2677||2676.5||4
1628064080000|2021-08-04 08:01:20|2677|2676|2678.5|2677.5|2678.5|2677.5|2677|2676|262
1628064090000|2021-08-04 08:01:30|2679|2678|2677.5|2676.5|2679.5|2678|2677.5|2676.5|1020
1628064100000|2021-08-04 08:01:40|2678|2677|2678.5|2677|2678.5|2677|2678|2677|0
1628064110000|2021-08-04 08:01:50|2678||2678||2678||2678||0
1628064120000|2021-08-04 08:02:00|2677.5|2676.5|2680|2679|2680|2679|2677.5|2676.5|1342
1628064130000|2021-08-04 08:02:10|2680.5|2679.5|2680.5|2679.5|2681|2679.5|2680.5|2679.5|1885
1628064140000|2021-08-04 08:02:20|2680|2679|2680|2679|2680|2679.5|2680|2679|462
1628064150000|2021-08-04 08:02:30|2679.5|2678.5|2680.5|2679|2680.5|2679.5|2679|2678|1010
1628064160000|2021-08-04 08:02:40|2680|2678.5|2679|2678|2680|2678.5|2679|2678|938
1628064170000|2021-08-04 08:02:50|2680.5|2678.5|2682|2681|2682.5|2681|2680.5|2678.5|10803
1628064180000|2021-08-04 08:03:00|2682.5|2681.5|2682.5|2681.5|2682.5|2682|2682.5|2681.5|700
1628064190000|2021-08-04 08:03:10||2682||2681.5||2682||2681.5|195
1628064200000|2021-08-04 08:03:20|2682|2681|2680.5|2679|2682|2681|2680.5|2679|3708
1628064210000|2021-08-04 08:03:30|2681|2679.5|2680.5|2679.5|2681.5|2681|2680.5|2679.5|1120
1628064220000|2021-08-04 08:03:40|2680|2679|2679|2678|2680|2679|2679|2678|288
1628064230000|2021-08-04 08:03:50|2678.5|2677.5|2677|2676.5|2678.5|2677.5|2676.5|2676|131
1628064240000|2021-08-04 08:04:00|2676.5|2676|2676|2675.5|2676.5|2676|2676|2675|1
1628064250000|2021-08-04 08:04:10|2676.5|2676|2677|2676|2677|2676|2676|2675.5|1033
1628064270000|2021-08-04 08:04:30||2676.5||2676.5||2676.5||2676.5|207
1628064280000|2021-08-04 08:04:40|2677.5|2677|2678.5|2677|2679|2677.5|2677.5|2677|558
1628064290000|2021-08-04 08:04:50|2679|2677.5|2679|2677.5|2679|2677.5|2679|2677.5|0
1628064300000|2021-08-04 08:05:00|2678.5|2677|2678|2677|2678.5|2677.5|2678|2677|457
1628064310000|2021-08-04 08:05:10|2677.5|2676.5|2677|2676|2677.5|2676.5|2674|2672.5|5077
1628064320000|2021-08-04 08:05:20|2676.5|2675.5|2678.5|2677.5|2679|2678|2676|2675.5|5399
1628064330000|2021-08-04 08:05:30|2678|2677|2677.5|2676.5|2678.5|2677|2677|2676.5|803
1628064340000|2021-08-04 08:05:40|2678|2677|2677.5|2676.5|2678.5|2677.5|2677.5|2676|389
1628064350000|2021-08-04 08:05:50|2677|2676|2676|2674.5|2677|2676|2676|2674.5|119
1628064360000|2021-08-04 08:06:00|2675.5|2674|2674|2672.5|2675.5|2674|2674|2672.5|734
1628064370000|2021-08-04 08:06:10|2673.5|2673|2675|2674|2675|2674|2673.5|2673|254
1628064400000|2021-08-04 08:06:40|2675.5|2674.5|2674.5|2673.5|2675.5|2674.5|2674.5|2673|1606
1628064410000|2021-08-04 08:06:50|2674|2673|2674.5|2673.5|2674.5|2673.5|2674|2673|131
1628064420000|2021-08-04 08:07:00||2674||2673.5||2674||2673.5|0
1628064440000|2021-08-04 08:07:20|2674|2673|2673.5|2672.5|2674|2673|2673|2672|282
1628064450000|2021-08-04 08:07:30|2673|2672|2673.5|2672.5|2673.5|2673|2672.5|2671.5|889
1628064460000|2021-08-04 08:07:40|2674|2672|2673.5|2672|2674|2672.5|2673|2671.5|209
1628064470000|2021-08-04 08:07:50|2673|2672.5|2673.5|2672|2673.5|2672.5|2673|2672|80
1628064480000|2021-08-04 08:08:00|2673|2672.5|2673.5|2672.5|2673.5|2673|2673|2672|115
1628064490000|2021-08-04 08:08:10|2673|2672|2673|2672|2673.5|2672.5|2673|2672|168
1628064500000|2021-08-04 08:08:20|2673.5|2672.5|2675|2674|2675.5|2674.5|2673.5|2672.5|436
1628064510000|2021-08-04 08:08:30|2675.5|2674.5|2675.5|2674.5|2675.5|2675|2675.5|2674.5|6
1628064520000|2021-08-04 08:08:40|2675|2674|2675.5|2674.5|2676|2675|2674.5|2673.5|2923
1628064530000|2021-08-04 08:08:50|2676|2675|2677.5|2676.5|2677.5|2676.5|2676|2675|1236
1628064540000|2021-08-04 08:09:00|2678||2677.5||2678||2677.5||0
1628064550000|2021-08-04 08:09:10||2677||2677||2677||2677|12
1628064560000|2021-08-04 08:09:20|2678|2677.5|2677|2676|2678|2677.5|2677|2675.5|2570
1628064580000|2021-08-04 08:09:40|2678|2676.5|2676|2675|2678|2676.5|2676|2675|742
1628064590000|2021-08-04 08:09:50|2675.5|2674.5|2677.5|2676.5|2677.5|2676.5|2675.5|2674.5|549
1628064600000|2021-08-04 08:10:00|2678|2677|2678.5|2677.5|2679|2678|2678|2676.5|266
1628064610000|2021-08-04 08:10:10|2678|2677|2677.5|2676|2678|2677|2677|2675.5|377
1628064620000|2021-08-04 08:10:20|2677|2676.5|2678.5|2677|2678.5|2677|2677|2675.5|181
1628064630000|2021-08-04 08:10:30|2679|2677.5|2679.5|2678|2679.5|2678.5|2679|2677.5|131
1628064640000|2021-08-04 08:10:40|2679|2677.5|2678.5|2677.5|2679|2678|2678.5|2677.5|0
1628064650000|2021-08-04 08:10:50|2679|2678|2679|2678|2679.5|2679|2679|2677.5|355
1628064660000|2021-08-04 08:11:00|2679.5|2678.5|2681|2680|2681|2680|2679.5|2678.5|2151
1628064670000|2021-08-04 08:11:10|2681.5|2680.5|2682.5|2681|2682.5|2681|2681.5|2680.5|80
1628064680000|2021-08-04 08:11:20|2683|2681.5|2683.5|2682.5|2683.5|2682.5|2682.5|2681.5|0
1628064690000|2021-08-04 08:11:30|2684.5|2683|2683.5|2682.5|2684.5|2684|2683.5|2682.5|539
1628064700000|2021-08-04 08:11:40|2684|2683|2684.5|2683.5|2684.5|2683.5|2684|2683|1021
1628064710000|2021-08-04 08:11:50|2685|2684|2685|2684.5|2685|2684.5|2685|2684|1032
1628064720000|2021-08-04 08:12:00|2684.5|2684|2685|2684.5|2685|2684.5|2684|2682.5|622
1628064730000|2021-08-04 08:12:10|2685.5|2685|2686.5|2685.5|2686.5|2685.5|2685.5|2685|643
1628064740000|2021-08-04 08:12:20|2686|2685|2687|2685.5|2687.5|2685.5|2685.5|2685|440
1628064750000|2021-08-04 08:12:30|2686.5|2686|2687|2686|2688|2686.5|2686.5|2686|131
1628064760000|2021-08-04 08:12:40|2687.5|2686.5|2688|2686.5|2688.5|2686.5|2687.5|2686.5|103
1628064770000|2021-08-04 08:12:50|2688.5|2687|2689|2687.5|2689|2687.5|2688.5|2687|50
1628064780000|2021-08-04 08:13:00|2688.5||2688.5||2688.5||2688.5||0
1628064800000|2021-08-04 08:13:20|2689|2688.5|2688|2687|2689|2688.5|2688|2687|174
1628064810000|2021-08-04 08:13:30|2688.5|2687.5|2688.5|2687.5|2688.5|2688|2688.5|2687.5|95
1628064820000|2021-08-04 08:13:40|2689||2689||2689||2689||100
1628064830000|2021-08-04 08:13:50||2688||2688||2688||2688|100
1628064840000|2021-08-04 08:14:00||2688.5||2688||2688.5||2688|232
1628064850000|2021-08-04 08:14:10|2689.5|2688.5|2689.5|2689|2690|2689|2689.5|2688.5|381
1628064860000|2021-08-04 08:14:20||2688.5||2688.5||2688.5||2688.5|455
1628064870000|2021-08-04 08:14:30|2689|2688|2688|2687.5|2689|2688|2688|2687|500
1628064880000|2021-08-04 08:14:40|2688.5|2688|2688.5|2687.5|2688.5|2688|2688|2687.5|143
1628064890000|2021-08-04 08:14:50|2689|2688|2689.5|2688|2689.5|2688.5|2689|2688|129
1628064900000|2021-08-04 08:15:00|2689|2687.5|2688.5|2686.5|2689.5|2688|2688|2686.5|279
1628064910000|2021-08-04 08:15:10|2688|2687|2688.5|2687.5|2688.5|2687.5|2688|2687|0
1628064920000|2021-08-04 08:15:20|2688|2687|2688|2687|2688|2687|2687.5|2687|197
1628064930000|2021-08-04 08:15:30|2688.5|2687.5|2689.5|2689|2689.5|2689|2688.5|2687.5|570
1628064950000|2021-08-04 08:15:50|2690|2689.5|2690|2689.5|2690|2689.5|2690|2689.5|529
1628064960000|2021-08-04 08:16:00|2689.5|2689|2690|2688.5|2690|2689|2689.5|2688.5|791
1628064970000|2021-08-04 08:16:10|2689.5|2689|2690|2689|2690|2689|2689|2688|751
1628064980000|2021-08-04 08:16:20|2690.5|2689.5|2690.5|2689.5|2691.5|2691|2690|2689|5207
1628064990000|2021-08-04 08:16:30|2691|2690|2690.5|2689.5|2691|2690|2690|2689.5|455
1628065000000|2021-08-04 08:16:40|2691.5|2690|2690.5|2690|2691.5|2690.5|2690.5|2690|250
1628065010000|2021-08-04 08:16:50|2691|2690.5|2694|2693|2695|2693.5|2691|2690.5|3004
1628065020000|2021-08-04 08:17:00|2693.5|2692.5|2693.5|2692.5|2694.5|2693|2693|2692|1539
1628065030000|2021-08-04 08:17:10|2693|2692|2692.5|2691|2693|2692|2692.5|2691|316
1628065040000|2021-08-04 08:17:20|2692|2690.5|2690|2689|2692|2690.5|2689.5|2688|826
1628065050000|2021-08-04 08:17:30|2689.5|2688.5|2688|2687|2689.5|2688.5|2688|2687|694
1628065060000|2021-08-04 08:17:40|2688.5|2687.5|2688.5|2687.5|2689.5|2688|2688.5|2687.5|201
1628065070000|2021-08-04 08:17:50|2689|2688|2689.5|2688.5|2689.5|2688.5|2689|2687.5|82
1628065080000|2021-08-04 08:18:00|2689|2688|2688.5|2687.5|2689|2688|2688.5|2687.5|70
1628065090000|2021-08-04 08:18:10||2688||2687.5||2688||2687.5|250
1628065100000|2021-08-04 08:18:20|2688|2688|2687|2686|2689|2688|2687|2686|833
1628065110000|2021-08-04 08:18:30|2687.5|2686.5|2687|2686|2688.5|2687|2686.5|2685.5|803
1628065120000|2021-08-04 08:18:40|2686.5|2685.5|2686|2685|2686.5|2685.5|2686|2684.5|328
1628065130000|2021-08-04 08:18:50|2685.5|2684.5|2686|2685|2686.5|2685.5|2685|2684.5|65
1628065140000|2021-08-04 08:19:00|2685.5|2684.5|2683|2682|2685.5|2684.5|2683|2682|275
1628065150000|2021-08-04 08:19:10|2683.5|2681.5|2683.5|2682.5|2683.5|2683|2683|2681.5|104
1628065160000|2021-08-04 08:19:20||2682||2682.5||2682.5||2682|45
1628065170000|2021-08-04 08:19:30|2683|2681.5|2683|2682|2683|2682|2683|2681.5|132
1628065180000|2021-08-04 08:19:40|2682.5|2681.5|2683.5|2682|2683.5|2682|2682|2680.5|311
1628065190000|2021-08-04 08:19:50|2683|2681.5|2683|2681.5|2683.5|2682.5|2682.5|2681.5|6
1628065200000|2021-08-04 08:20:00||2682||2682||2682||2682|0
1628065210000|2021-08-04 08:20:10|2683.5|2682.5|2683|2682|2684.5|2683.5|2683|2682|448
1628065220000|2021-08-04 08:20:20|2682.5|2681.5|2683|2682|2683|2682|2682|2681|131
1628065230000|2021-08-04 08:20:30|2682.5|2681.5|2682|2681|2683|2681.5|2682|2681|0
1628065240000|2021-08-04 08:20:40|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|0
1628065250000|2021-08-04 08:20:50|2683|2682|2683|2682|2683|2682|2683|2682|0
1628065260000|2021-08-04 08:21:00|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|228
1628065270000|2021-08-04 08:21:10|2682|2681|2685|2684|2685.5|2684|2681.5|2681|3146
1628065280000|2021-08-04 08:21:20|2684.5|2684.5|2687|2685.5|2687|2685.5|2684.5|2684|2310
1628065290000|2021-08-04 08:21:30|2687.5|2686|2687.5|2686.5|2688|2686.5|2687.5|2686|86
1628065300000|2021-08-04 08:21:40|2688|2687|2687.5|2686.5|2688.5|2687|2687|2686.5|860
1628065310000|2021-08-04 08:21:50|2688|2687|2687|2686|2688|2687|2686|2685.5|3359
1628065330000|2021-08-04 08:22:10|2686.5|2685.5|2687.5|2686.5|2687.5|2686.5|2686.5|2685.5|563
1628065340000|2021-08-04 08:22:20|2687|2686|2687.5|2686.5|2687.5|2686.5|2686|2684.5|1744
1628065350000|2021-08-04 08:22:30|2687|2686|2686.5|2685.5|2687|2686|2686.5|2685.5|124
1628065360000|2021-08-04 08:22:40|2686|2686|2687|2686|2687.5|2686|2686|2685.5|399
1628065370000|2021-08-04 08:22:50|2686.5|2685.5|2685.5|2684|2686.5|2685.5|2685|2684|529
1628065380000|2021-08-04 08:23:00|2686|2684.5|2685.5|2684.5|2686|2685|2685.5|2684.5|113
1628065390000|2021-08-04 08:23:10|2686|2684|2686.5|2685|2686.5|2685.5|2686|2684|18
1628065400000|2021-08-04 08:23:20|2686|2685.5|2686.5|2685|2686.5|2685.5|2686|2685|0
1628065410000|2021-08-04 08:23:30|2686|2684.5|2685.5|2684.5|2686|2684.5|2684.5|2684|1100
1628065420000|2021-08-04 08:23:40|2685|2684|2685.5|2684.5|2685.5|2685|2685|2684|221
1628065430000|2021-08-04 08:23:50|2686|2685|2685.5|2684.5|2686.5|2685.5|2685.5|2684.5|418
1628065440000|2021-08-04 08:24:00|2686|2685|2686|2685|2687|2686|2686|2684.5|1360
1628065450000|2021-08-04 08:24:10|2686.5|2685.5|2686|2685|2687|2685.5|2685.5|2685|71
1628065460000|2021-08-04 08:24:20|2686.5|2685.5|2687|2686|2687|2686|2686.5|2685|131
1628065470000|2021-08-04 08:24:30|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686|2685|407
1628065480000|2021-08-04 08:24:40|2686|2685|2686.5|2685|2686.5|2685|2686|2685|340
1628065490000|2021-08-04 08:24:50|2686||2686||2686||2685.5||0
1628065500000|2021-08-04 08:25:00|2685.5|2684.5|2684.5|2683.5|2686|2685|2684.5|2683.5|876
1628065510000|2021-08-04 08:25:10|2684|2683|2684|2683|2684|2683|2684|2683|0
1628065520000|2021-08-04 08:25:20|2683.5|2682.5|2683.5|2682.5|2683.5|2683|2683.5|2682.5|703
1628065530000|2021-08-04 08:25:30|2684|2683|2685|2684.5|2685|2684.5|2684|2683|235
1628065540000|2021-08-04 08:25:40|2685.5|2684|2686|2684.5|2686|2684.5|2685|2684|484
1628065550000|2021-08-04 08:25:50|2686.5|2685|2687.5|2687|2688|2687.5|2686.5|2685|953
1628065560000|2021-08-04 08:26:00|2687|2686|2687.5|2686.5|2687.5|2686.5|2686.5|2686|570
1628065570000|2021-08-04 08:26:10|2688|2687|2688|2687|2688.5|2687|2688|2687|314
1628065580000|2021-08-04 08:26:20|2688.5|2687.5|2689.5|2688.5|2690|2689|2688.5|2687.5|950
1628065600000|2021-08-04 08:26:40||2689||2688.5||2689||2688.5|63
1628065610000|2021-08-04 08:26:50|2689|2688|2687.5|2686.5|2689|2688|2687.5|2686.5|918
1628065620000|2021-08-04 08:27:00|2687|2686|2685.5|2684|2687|2686|2685.5|2684|960
1628065630000|2021-08-04 08:27:10|2685|2684.5|2684.5|2683|2685|2684.5|2684.5|2682.5|20
1628065640000|2021-08-04 08:27:20|2684|2683.5|2683.5|2682.5|2684|2683.5|2683|2682|731
1628065650000|2021-08-04 08:27:30|2683|2682|2683.5|2682.5|2683.5|2682.5|2683|2682|0
1628065660000|2021-08-04 08:27:40|2683|2682|2683.5|2682.5|2684|2683|2683|2682|262
1628065670000|2021-08-04 08:27:50||2683||2682.5||2683||2682.5|7
1628065680000|2021-08-04 08:28:00|2683|2682|2683|2681.5|2683|2682|2682.5|2681.5|448
1628065690000|2021-08-04 08:28:10|2683.5|2682|2683.5|2683|2683.5|2683|2683.5|2682|209
1628065700000|2021-08-04 08:28:20|2683|2682.5|2683.5|2682.5|2684|2683.5|2683|2682|857
1628065710000|2021-08-04 08:28:30||2682||2682.5||2682.5||2682|0
1628065720000|2021-08-04 08:28:40|2684|2683|2685|2684|2685|2684|2684|2683|740
1628065730000|2021-08-04 08:28:50|2685.5||2685.5||2685.5||2685.5||0
1628065740000|2021-08-04 08:29:00|2685|2684.5|2686|2685|2686|2685|2685|2684.5|213
1628065750000|2021-08-04 08:29:10|2686.5|2685.5|2687|2685.5|2687|2685.5|2686.5|2685.5|27
1628065760000|2021-08-04 08:29:20|2686.5||2686.5||2686.5||2686.5||0
1628065770000|2021-08-04 08:29:30|2687|2686|2687|2686|2687|2686.5|2686.5|2686|144
1628065780000|2021-08-04 08:29:40|2686.5||2687||2687||2686.5||169
1628065800000|2021-08-04 08:30:00|2687.5|2686.5|2688|2687|2688|2687|2687.5|2686|503
1628065810000|2021-08-04 08:30:10|2687.5|2686.5|2686.5|2685.5|2687.5|2686.5|2686.5|2685.5|1169
1628065820000|2021-08-04 08:30:20|2687|2686|2688|2687|2688|2687|2687|2685.5|54
1628065830000|2021-08-04 08:30:30|2688.5|2687.5|2689|2688|2689|2688|2688.5|2687.5|131
1628065850000|2021-08-04 08:30:50|2689.5|2688.5|2690|2689|2690.5|2689|2689.5|2688.5|93
1628065870000|2021-08-04 08:31:10|2689.5|2688.5|2690|2689|2690.5|2689.5|2689.5|2688|681
1628065880000|2021-08-04 08:31:20||2688.5||2689||2689||2688.5|0
1628065890000|2021-08-04 08:31:30|2689.5|2688.5|2688.5|2687.5|2689.5|2688.5|2688|2687.5|827
1628065900000|2021-08-04 08:31:40|2689|2688|2688.5|2687.5|2690|2688.5|2688|2687.5|562
1628065910000|2021-08-04 08:31:50|2688|2688|2689.5|2688.5|2690|2688.5|2688|2688|700
1628065920000|2021-08-04 08:32:00|2689|2688|2688|2687|2689.5|2688|2688|2686.5|908
1628065930000|2021-08-04 08:32:10|2687.5|2687.5|2688.5|2687.5|2688.5|2687.5|2687.5|2687.5|1274
1628065940000|2021-08-04 08:32:20|2688|2687|2687.5|2686.5|2688|2687|2687|2686|1056
1628065950000|2021-08-04 08:32:30|2687|2686|2686.5|2686|2687|2686|2686.5|2686|209
1628065960000|2021-08-04 08:32:40|2687|2686.5|2687.5|2686.5|2687.5|2686.5|2687|2686.5|680
1628065970000|2021-08-04 08:32:50|2687|2686|2686.5|2685.5|2687|2686|2686|2685|209
1628065980000|2021-08-04 08:33:00|2686|2685|2685.5|2684.5|2686|2685|2685|2684.5|382
1628065990000|2021-08-04 08:33:10|2685|2684|2685.5|2684.5|2686|2684.5|2684.5|2683.5|3
1628066000000|2021-08-04 08:33:20|2685|2684|2684.5|2683.5|2685.5|2684|2684.5|2683.5|751
1628066010000|2021-08-04 08:33:30|2685|2683|2685|2683.5|2685|2684|2685|2683|132
1628066020000|2021-08-04 08:33:40|2684.5||2684.5||2684.5||2684.5||0
1628066030000|2021-08-04 08:33:50|2684|2683|2684.5|2683.5|2685|2683.5|2684|2683|564
1628066040000|2021-08-04 08:34:00|2685|2684|2684|2682.5|2685|2684|2683|2681.5|739
1628066050000|2021-08-04 08:34:10|2683.5|2682|2683|2682|2684|2682.5|2683|2682|0
1628066060000|2021-08-04 08:34:20|2683.5|2682.5|2684|2683|2684|2683|2683.5|2682.5|754
1628066070000|2021-08-04 08:34:30|2683.5|2682.5|2683.5|2682|2683.5|2682.5|2683|2682|1008
1628066090000|2021-08-04 08:34:50|2683|2682.5|2683.5|2682.5|2684|2683.5|2683|2682.5|191
1628066100000|2021-08-04 08:35:00|2683|2682|2682.5|2681|2683|2682|2682|2681|0
1628066110000|2021-08-04 08:35:10|2682|2681.5|2682.5|2681.5|2682.5|2682|2682|2681.5|131
1628066120000|2021-08-04 08:35:20|2682|2681|2681|2680|2682|2681|2680.5|2679.5|353
1628066130000|2021-08-04 08:35:30|2680.5|2680.5|2681|2680|2681|2680.5|2680|2679|5171
1628066140000|2021-08-04 08:35:40|2680.5|2680.5|2680|2679|2681|2680.5|2680|2678.5|2499
1628066150000|2021-08-04 08:35:50|2679.5|2678.5|2680|2679|2680|2679|2679.5|2678.5|819
1628066160000|2021-08-04 08:36:00|2680.5|2680|2682|2680.5|2682.5|2681.5|2680.5|2680|715
1628066170000|2021-08-04 08:36:10|2681.5|2680|2681.5|2680.5|2682|2680.5|2681|2680|1281
1628066190000|2021-08-04 08:36:30|2681|2681|2681.5|2680.5|2681.5|2681|2681|2680.5|339
1628066200000|2021-08-04 08:36:40||2681||2681||2681||2681|0
1628066210000|2021-08-04 08:36:50|2682|2681.5|2682.5|2682|2683|2682|2682|2681|2559
1628066220000|2021-08-04 08:37:00|2683|2682.5|2683|2682|2684|2683|2683|2681.5|2046
1628066230000|2021-08-04 08:37:10|2682.5|2681.5|2683|2682.5|2683|2682.5|2682|2681.5|834
1628066240000|2021-08-04 08:37:20|2683.5|2682|2685|2684|2685|2684|2683.5|2682|1557
1628066250000|2021-08-04 08:37:30|2684.5|2683.5|2684.5|2683.5|2685|2683.5|2684.5|2683|336
1628066260000|2021-08-04 08:37:40|2684|2683|2684|2682.5|2684|2683|2684|2682.5|131
1628066270000|2021-08-04 08:37:50|2683.5|2683|2684|2683.5|2684.5|2683.5|2683.5|2682.5|284
1628066280000|2021-08-04 08:38:00|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2683.5|235
1628066290000|2021-08-04 08:38:10|2685|2683.5|2686.5|2685.5|2687|2686|2685|2683.5|1139
1628066300000|2021-08-04 08:38:20|2686|2685|2683.5|2682.5|2686|2685|2683.5|2682.5|819
1628066310000|2021-08-04 08:38:30|2684|2683|2683.5|2682.5|2684|2683|2683.5|2682.5|5
1628066320000|2021-08-04 08:38:40|2684|2683|2683.5|2682.5|2684|2683|2683.5|2682.5|447
1628066330000|2021-08-04 08:38:50|2683|2683|2684|2683|2684|2683|2683|2683|1329
1628066340000|2021-08-04 08:39:00|2683.5|2682.5|2681.5|2680.5|2683.5|2682.5|2681.5|2680.5|381
1628066350000|2021-08-04 08:39:10|2681|2680|2680.5|2679.5|2681|2680|2680.5|2679.5|14
1628066360000|2021-08-04 08:39:20|2680|2679|2680|2679.5|2681|2680|2679.5|2678.5|1926
1628066370000|2021-08-04 08:39:30|2680.5|2679|2680|2679.5|2680.5|2680|2680|2679|193
1628066380000|2021-08-04 08:39:40||2679||2679||2679.5||2679|490
1628066390000|2021-08-04 08:39:50|2679.5|2678.5|2679|2678.5|2679.5|2679|2679|2678|362
1628066400000|2021-08-04 08:40:00|2679.5|2679|2679.5|2679|2680|2679|2679.5|2679|356
1628066410000|2021-08-04 08:40:10|2680||2680||2680||2680||158
1628066420000|2021-08-04 08:40:20|2679.5|2679.5|2681|2680|2681.5|2680.5|2679.5|2679.5|941
1628066430000|2021-08-04 08:40:30|2680.5|2679.5|2681.5|2680|2682|2681|2680.5|2679.5|587
1628066440000|2021-08-04 08:40:40|2682|2680.5|2682|2681|2682|2681.5|2681.5|2680.5|216
1628066450000|2021-08-04 08:40:50|2681.5|2680.5|2681.5|2681|2681.5|2681|2681|2680.5|192
1628066460000|2021-08-04 08:41:00|2682|2680.5|2681|2679.5|2682|2681|2680.5|2679.5|511
1628066470000|2021-08-04 08:41:10|2680.5|2680|2680.5|2679.5|2680.5|2680|2680.5|2679.5|0
1628066490000|2021-08-04 08:41:30|||||||||10
1628066500000|2021-08-04 08:41:40|2681|2680|2681.5|2681|2681.5|2681|2681|2680|648
1628066510000|2021-08-04 08:41:50|||||||||8
1628066520000|2021-08-04 08:42:00|2682|2680.5|2682.5|2681.5|2683|2682|2682|2680.5|1009
1628066560000|2021-08-04 08:42:40|2682||2682||2682||2682||0
1628066570000|2021-08-04 08:42:50|2682.5|2682|2685|2684|2685|2684|2682.5|2682|121
1628066580000|2021-08-04 08:43:00|2685.5|2683.5|2684|2683|2685.5|2683.5|2684|2683|472
1628066610000|2021-08-04 08:43:30|2683.5||2684||2684||2683.5||157
1628066630000|2021-08-04 08:43:50|2684.5|2683.5|2684.5|2684|2684.5|2684|2684.5|2683.5|0
1628066640000|2021-08-04 08:44:00|2685|2683.5|2684.5|2683.5|2685.5|2684|2684|2683.5|547
1628066650000|2021-08-04 08:44:10|2685|2684|2687|2686|2687|2686|2685|2684|278
1628066660000|2021-08-04 08:44:20|2687.5|2686.5|2688|2687|2688|2687|2687.5|2686.5|134
1628066680000|2021-08-04 08:44:40|2687.5|2687.5|2687.5|2686|2687.5|2687.5|2687|2686|650
1628066690000|2021-08-04 08:44:50|2688|2686.5|2687|2686.5|2688|2687|2687|2686.5|209
1628066700000|2021-08-04 08:45:00|2686.5|2686|2687.5|2686.5|2687.5|2686.5|2686.5|2685|812
1628066710000|2021-08-04 08:45:10|2687||2687.5||2687.5||2687||196
1628066720000|2021-08-04 08:45:20|2687|2686|2686|2685|2687|2686|2686|2685|347
1628066730000|2021-08-04 08:45:30|2685.5|2684.5|2685|2684|2685.5|2684.5|2685|2684|281
1628066740000|2021-08-04 08:45:40|2685.5|2684.5|2685.5|2684.5|2686|2685|2685.5|2684.5|327
1628066750000|2021-08-04 08:45:50|2685|2684|2684|2683|2685|2684|2684|2682.5|129
1628066770000|2021-08-04 08:46:10|2684.5|2683.5|2685.5|2684.5|2685.5|2684.5|2684.5|2683.5|388
1628066780000|2021-08-04 08:46:20|2685||2685||2685||2685||4
1628066790000|2021-08-04 08:46:30|2685.5|2685|2686.5|2686|2686.5|2686|2685.5|2685|889
1628066800000|2021-08-04 08:46:40|2687||2687||2687||2687||0
1628066810000|2021-08-04 08:46:50|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|464
1628066820000|2021-08-04 08:47:00|2686|2685|2685|2684|2686|2685|2685|2684|488
1628066830000|2021-08-04 08:47:10|2685.5|2684.5|2686|2685|2686.5|2685|2685.5|2684.5|300
1628066840000|2021-08-04 08:47:20|2685.5|2685.5|2687|2686|2687|2686|2685.5|2685.5|1005
1628066860000|2021-08-04 08:47:40|2686.5|2685.5|2688|2686.5|2688|2687|2686|2685|1100
1628066870000|2021-08-04 08:47:50|2688.5|2687|2688.5|2687.5|2689|2687.5|2688.5|2687|1963
1628066880000|2021-08-04 08:48:00|2688||2688||2688||2688||0
1628066900000|2021-08-04 08:48:20|2687.5|2687|2688|2687|2688|2687.5|2687.5|2687|412
1628066910000|2021-08-04 08:48:30|2687.5|2686|2688.5|2687.5|2688.5|2687.5|2687.5|2686|2238
1628066920000|2021-08-04 08:48:40|2689|2688|2689|2688|2689.5|2688|2689|2688|113
1628066930000|2021-08-04 08:48:50|2689.5|2688.5|2690|2689|2690|2689|2689|2688.5|57
1628066940000|2021-08-04 08:49:00|2689.5|2688.5|2687.5|2686.5|2689.5|2689|2687.5|2686.5|1053
1628066950000|2021-08-04 08:49:10||2686||2686||2686||2686|0
1628066960000|2021-08-04 08:49:20|2688|2686.5|2689.5|2688.5|2689.5|2688.5|2688|2686.5|321
1628066970000|2021-08-04 08:49:30|2690|2689|2690|2688.5|2690|2689|2689.5|2688.5|312
1628066980000|2021-08-04 08:49:40|2689.5|2689|2690|2689|2690|2689|2689.5|2689|0
1628066990000|2021-08-04 08:49:50|2689.5||2690||2690||2689.5||0
1628067000000|2021-08-04 08:50:00|2689.5|2688.5|2690|2689|2690|2689.5|2689.5|2688.5|1298
1628067010000|2021-08-04 08:50:10|2689.5|2688.5|2689.5|2688.5|2690|2689|2689|2688.5|448
1628067020000|2021-08-04 08:50:20|2690|2689|2690|2689|2690|2689|2690|2689|116
1628067030000|2021-08-04 08:50:30|2689.5|2688.5|2690|2689|2690|2689|2689.5|2688.5|0
1628067050000|2021-08-04 08:50:50|2689.5||2689.5||2690||2689.5||285
1628067060000|2021-08-04 08:51:00|2689|2688.5|2688|2687.5|2689.5|2688.5|2688|2687.5|519
1628067070000|2021-08-04 08:51:10|2687.5|2687|2687.5|2686.5|2688|2687|2687.5|2686|63
1628067090000|2021-08-04 08:51:30|2688|2687|2688.5|2688|2688.5|2688|2688|2687|638
1628067100000|2021-08-04 08:51:40|2689|2688.5|2689.5|2688.5|2689.5|2688.5|2689|2688|295
1628067110000|2021-08-04 08:51:50|2689|2688|2688|2687|2689|2688|2688|2687|688
1628067130000|2021-08-04 08:52:10|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|0
1628067140000|2021-08-04 08:52:20|2688|2687.5|2687.5|2686.5|2690|2689.5|2687.5|2686.5|1814
1628067150000|2021-08-04 08:52:30|2687|2686|2687.5|2686.5|2687.5|2686.5|2686.5|2686|504
1628067160000|2021-08-04 08:52:40|2688|2687|2688.5|2687.5|2688.5|2687.5|2687.5|2686.5|16
1628067170000|2021-08-04 08:52:50|2688|2687|2688|2687|2688|2687|2687.5|2686.5|428
1628067180000|2021-08-04 08:53:00||2687.5||2687.5||2687.5||2687|102
1628067190000|2021-08-04 08:53:10|2688.5|2688|2689|2688|2689.5|2688.5|2688.5|2688|103
1628067200000|2021-08-04 08:53:20|2688.5||2688.5||2689||2688.5||0
1628067210000|2021-08-04 08:53:30|||||||||500
1628067220000|2021-08-04 08:53:40|2688|2687.5|2687.5|2686.5|2688|2687.5|2687|2686|1186
1628067230000|2021-08-04 08:53:50|2687|2687|2687.5|2687|2687.5|2687|2687|2687|270
1628067240000|2021-08-04 08:54:00|2688|2687.5|2688|2686.5|2689|2688|2687.5|2686.5|1177
1628067250000|2021-08-04 08:54:10|2687.5|2687|2687.5|2686.5|2687.5|2687|2687.5|2686.5|0
1628067260000|2021-08-04 08:54:20|2687|2686|2685.5|2684.5|2687|2686.5|2684|2683|5668
1628067270000|2021-08-04 08:54:30||2685||2685||2685||2685|0
1628067280000|2021-08-04 08:54:40|2686|2685.5|2685.5|2685|2686.5|2685.5|2685.5|2685|670
1628067290000|2021-08-04 08:54:50|2685|2684.5|2685|2684|2685|2684.5|2685|2684|408
1628067300000|2021-08-04 08:55:00|2684.5|2683.5|2684.5|2684|2685|2684|2684|2683|222
1628067310000|2021-08-04 08:55:10|2685|2684.5|2685.5|2684.5|2685.5|2684.5|2685|2684.5|594
1628067320000|2021-08-04 08:55:20||2685||2685||2685||2685|60
1628067330000|2021-08-04 08:55:30|2686|2685.5|2686|2685|2686.5|2685.5|2686|2685|492
1628067360000|2021-08-04 08:56:00|2685.5|2685.5|2686|2685.5|2687|2685.5|2685.5|2685|228
1628067370000|2021-08-04 08:56:10|2686.5|2686|2687|2686.5|2687|2686.5|2686.5|2686|242
1628067400000|2021-08-04 08:56:40|2686.5|2686|2686.5|2685.5|2686.5|2686|2686.5|2685.5|10
1628067410000|2021-08-04 08:56:50|||||||||300
1628067420000|2021-08-04 08:57:00|2686|2686|2689|2688|2689.5|2688|2686|2686|1041
1628067430000|2021-08-04 08:57:10|2689.5||2689||2689.5||2689||0
1628067440000|2021-08-04 08:57:20|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687.5|202
1628067450000|2021-08-04 08:57:30|2688|2687|2687|2686|2688|2687.5|2687|2686|1070
1628067460000|2021-08-04 08:57:40|2686.5|2685.5|2686.5|2685|2686.5|2685.5|2686|2685|0
1628067470000|2021-08-04 08:57:50|2686||2686||2686||2686||0
1628067480000|2021-08-04 08:58:00|2685.5|2684.5|2684.5|2684|2685.5|2684.5|2684.5|2684|132
1628067490000|2021-08-04 08:58:10|2684|2683.5|2685|2684|2685|2684|2683.5|2682.5|356
1628067510000|2021-08-04 08:58:30|2684.5|2683.5|2684.5|2683|2684.5|2683.5|2684|2683|0
1628067520000|2021-08-04 08:58:40|2684||2683.5||2684||2683.5||0
1628067530000|2021-08-04 08:58:50|2684||2684||2684.5||2684||6
1628067540000|2021-08-04 08:59:00|2683|2682.5|2682.5|2681.5|2683|2682.5|2682.5|2681.5|288
1628067560000|2021-08-04 08:59:20|2682|2681|2682|2681|2682|2681.5|2682|2680.5|697
1628067570000|2021-08-04 08:59:30|2682.5|2681.5|2681|2680.5|2683|2681.5|2681|2680.5|711
1628067580000|2021-08-04 08:59:40|2680.5|2680|2679.5|2679|2680.5|2680|2679.5|2679|689
1628067590000|2021-08-04 08:59:50|2680|2678.5|2679|2678|2680|2678.5|2679|2677.5|1361
1628067600000|2021-08-04 09:00:00|2678.5|2677.5|2678|2677|2678.5|2677.5|2678|2677|1600
1628067610000|2021-08-04 09:00:10|2678.5|2677.5|2678|2677|2678.5|2677.5|2678|2677|509
1628067620000|2021-08-04 09:00:20|||||||||280
1628067630000|2021-08-04 09:00:30|2677.5|2676.5|2676|2675|2677.5|2677|2676|2675|1419
1628067640000|2021-08-04 09:00:40||2674.5||2675||2675||2674.5|36
1628067650000|2021-08-04 09:00:50|2675.5|2674.5|2675|2674|2675.5|2674.5|2675|2673.5|376
1628067660000|2021-08-04 09:01:00|2674.5||2675||2675.5||2674.5||120
1628067670000|2021-08-04 09:01:10|2674.5|2673.5|2673|2672|2674.5|2673.5|2673|2672|1343
1628067680000|2021-08-04 09:01:20|2672.5|2671.5|2673.5|2672|2673.5|2672|2672.5|2671.5|843
1628067690000|2021-08-04 09:01:30|2673|2672.5|2673.5|2672.5|2673.5|2672.5|2673|2672.5|750
1628067700000|2021-08-04 09:01:40|2674|2673|2674.5|2673.5|2675|2673.5|2674|2673|140
1628067710000|2021-08-04 09:01:50|2675.5|2674|2675|2673.5|2676.5|2675.5|2675|2673.5|979
1628067720000|2021-08-04 09:02:00|2674.5||2674.5||2674.5||2674||381
1628067730000|2021-08-04 09:02:10|2675|2674|2674|2672.5|2675|2674|2674|2672.5|348
1628067740000|2021-08-04 09:02:20|2673.5|2673.5|2673.5|2672.5|2673.5|2673.5|2673.5|2672.5|15
1628067750000|2021-08-04 09:02:30|2674|2673|2673.5|2673|2674|2673|2673.5|2672.5|150
1628067760000|2021-08-04 09:02:40|2673|2672.5|2675|2674|2675|2674|2673|2671.5|319
1628067780000|2021-08-04 09:03:00|2674.5|2673.5|2674.5|2674|2674.5|2674|2674.5|2673|672
1628067790000|2021-08-04 09:03:10|2675|2673.5|2675|2673.5|2675.5|2674|2674.5|2673.5|264
1628067800000|2021-08-04 09:03:20|2675.5|2674|2675.5|2674.5|2675.5|2675|2675|2673.5|2
1628067810000|2021-08-04 09:03:30|2675|2674|2675|2673.5|2675|2674|2674.5|2673.5|250
1628067820000|2021-08-04 09:03:40|2675.5|2674|2675.5|2674.5|2675.5|2674.5|2675.5|2674|0
1628067830000|2021-08-04 09:03:50|2676|2675|2676|2674.5|2676.5|2675.5|2676|2674.5|133
1628067840000|2021-08-04 09:04:00|2675||2675||2675||2675||0
1628067850000|2021-08-04 09:04:10|2674.5|2674|2674.5|2673.5|2675|2674|2674.5|2673.5|131
1628067860000|2021-08-04 09:04:20||2674||2674||2674||2674|0
1628067870000|2021-08-04 09:04:30|2675|2673.5|2676|2675|2676|2675|2675|2673.5|256
1628067890000|2021-08-04 09:04:50|2676.5|2675.5|2677|2675.5|2677|2675.5|2676.5|2675.5|103
1628067900000|2021-08-04 09:05:00|2676.5|2675|2675.5|2675|2676.5|2675.5|2675.5|2675|726
1628067910000|2021-08-04 09:05:10|2675|2674.5|2675|2673.5|2675|2674.5|2674.5|2673.5|135
1628067920000|2021-08-04 09:05:20|2674.5|2673|2675.5|2674.5|2675.5|2675|2674.5|2673|446
1628067930000|2021-08-04 09:05:30|2675|2674|2675|2674|2675.5|2674.5|2674.5|2673.5|388
1628067940000|2021-08-04 09:05:40|2674.5|2673.5|2675|2674|2675|2674|2674.5|2673|534
1628067950000|2021-08-04 09:05:50|2675.5|2674.5|2676.5|2675|2677|2675.5|2675.5|2674.5|460
1628067960000|2021-08-04 09:06:00|2677|2675.5|2676|2675|2677.5|2676|2676|2675|1693
1628067970000|2021-08-04 09:06:10|2675.5|2674.5|2675.5|2674.5|2675.5|2675.5|2675|2674|820
1628067980000|2021-08-04 09:06:20|2675|2674|2674.5|2673|2675.5|2674|2674.5|2673|928
1628067990000|2021-08-04 09:06:30||2673.5||2673.5||2673.5||2673.5|0
1628068000000|2021-08-04 09:06:40|2675|2674|2676.5|2675|2677|2675.5|2675|2674|2611
1628068010000|2021-08-04 09:06:50|2677|2675.5|2675.5|2674|2677|2675.5|2675|2674|174
1628068020000|2021-08-04 09:07:00|2675|2674.5|2675.5|2674|2676.5|2675|2675|2674|812
1628068030000|2021-08-04 09:07:10|2675|2674.5|2675.5|2674|2675.5|2674.5|2675|2674|212
1628068050000|2021-08-04 09:07:30|2675|2674.5|2675|2674|2675|2674.5|2675|2674|0
1628068060000|2021-08-04 09:07:40|2674.5|2673.5|2675|2674|2675|2674|2674.5|2673.5|526
1628068070000|2021-08-04 09:07:50|2674.5|2673.5|2674.5|2673.5|2675|2673.5|2673.5|2672.5|254
1628068080000|2021-08-04 09:08:00|2674|2673|2674|2673|2674|2673|2673.5|2672.5|0
1628068090000|2021-08-04 09:08:10|2674.5|2673.5|2675|2674|2675|2674|2674.5|2673.5|0
1628068100000|2021-08-04 09:08:20|2675.5|2674.5|2676.5|2675|2676.5|2675.5|2675.5|2674.5|1438
1628068110000|2021-08-04 09:08:30|2676|2675.5|2677|2676.5|2677.5|2676.5|2676|2675|436
1628068120000|2021-08-04 09:08:40|2677.5|2676|2677|2676|2677.5|2676|2676.5|2676|267
1628068130000|2021-08-04 09:08:50|2676.5|2675.5|2676|2675|2676.5|2675.5|2676|2675|673
1628068140000|2021-08-04 09:09:00|2676.5|2675.5|2677|2676|2677|2676.5|2676.5|2675.5|136
1628068150000|2021-08-04 09:09:10|2677.5|2676.5|2676|2675|2678.5|2677.5|2676|2675|523
1628068160000|2021-08-04 09:09:20|2676.5|2675.5|2677|2676|2677|2676|2676|2675.5|267
1628068170000|2021-08-04 09:09:30|2676.5|2675.5|2677|2676|2677|2676|2676|2675|821
1628068190000|2021-08-04 09:09:50|2677.5|2676.5|2678|2677.5|2678|2677.5|2677.5|2676.5|1376
1628068200000|2021-08-04 09:10:00|2678.5|2678|2679|2678|2679.5|2678|2678.5|2678|392
1628068210000|2021-08-04 09:10:10|2679.5|2678.5|2679.5|2679|2680|2679|2679|2678.5|392
1628068220000|2021-08-04 09:10:20|2679|2678.5|2679.5|2678.5|2679.5|2678.5|2679|2678|131
1628068240000|2021-08-04 09:10:40|||||||||50
1628068250000|2021-08-04 09:10:50|2679|2679|2680.5|2679|2681|2680.5|2679|2678.5|3286
1628068260000|2021-08-04 09:11:00|2680|2679.5|2678|2677|2680|2679.5|2678|2677|1106
1628068270000|2021-08-04 09:11:10|2678.5|2677.5|2680|2678.5|2680.5|2679|2678.5|2677|516
1628068280000|2021-08-04 09:11:20|2679.5|2679|2680|2679|2680|2679|2679.5|2679|0
1628068300000|2021-08-04 09:11:40|2679.5||2680||2680||2679.5||131
1628068310000|2021-08-04 09:11:50|2680.5|2679.5|2681|2680|2681|2680.5|2680.5|2679.5|1095
1628068320000|2021-08-04 09:12:00|2680.5|2680.5|2680|2679|2680.5|2680.5|2679.5|2679|797
1628068330000|2021-08-04 09:12:10|2680.5||2680||2680.5||2680||0
1628068340000|2021-08-04 09:12:20|2679.5|2678.5|2680|2679|2680|2679.5|2679|2678|2897
1628068350000|2021-08-04 09:12:30|2679.5|2678.5|2679|2678|2679.5|2678.5|2679|2678|375
1628068370000|2021-08-04 09:12:50|2679.5|2678.5|2679.5|2678.5|2679.5|2679|2679.5|2678.5|80
1628068380000|2021-08-04 09:13:00|2680|2679|2680|2679|2680|2679.5|2679.5|2679|506
1628068400000|2021-08-04 09:13:20|2679.5||2680||2680||2679.5||17
1628068410000|2021-08-04 09:13:30|2680.5|2679.5|2681|2680|2681.5|2680.5|2680.5|2679.5|1943
1628068440000|2021-08-04 09:14:00|2681.5|2680.5|2681.5|2681|2681.5|2681|2681|2680.5|352
1628068450000|2021-08-04 09:14:10|2682|2681.5|2682|2681|2682.5|2682|2681.5|2680|2034
1628068490000|2021-08-04 09:14:50|2682.5|2681.5|2682|2681.5|2682.5|2682|2682|2681.5|463
1628068500000|2021-08-04 09:15:00|2681.5|2681|2682|2681|2682|2681|2681.5|2680.5|540
1628068510000|2021-08-04 09:15:10|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|89
1628068520000|2021-08-04 09:15:20|2682||2682||2682||2682||22
1628068530000|2021-08-04 09:15:30|2682.5||2682.5||2682.5||2682||302
1628068540000|2021-08-04 09:15:40|2683.5|2682|2684|2683|2684|2683.5|2682.5|2682|4206
1628068560000|2021-08-04 09:16:00|2683.5||2683.5||2683.5||2683.5||0
1628068580000|2021-08-04 09:16:20|2683|2682.5|2683.5|2682.5|2684|2683.5|2683|2682.5|1156
1628068590000|2021-08-04 09:16:30|2684|2683|2683.5|2683|2684|2683.5|2683.5|2682.5|240
1628068600000|2021-08-04 09:16:40|2684|2683.5|2684|2683|2684|2683.5|2684|2683|76
1628068610000|2021-08-04 09:16:50|||||||||10
1628068620000|2021-08-04 09:17:00||2683.5||2683.5||2683.5||2683.5|1305
1628068640000|2021-08-04 09:17:20|||||||||9
1628068650000|2021-08-04 09:17:30|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|1836
1628068660000|2021-08-04 09:17:40|2685|2684.5|2687|2686|2687|2686|2685|2684.5|1934
1628068670000|2021-08-04 09:17:50|2687.5|2686.5|2688|2687|2688|2687|2687|2686.5|608
1628068680000|2021-08-04 09:18:00||2687.5||2687.5||2687.5||2687|53
1628068690000|2021-08-04 09:18:10|2688.5|2688|2690|2689|2690|2689|2688.5|2688|160
1628068700000|2021-08-04 09:18:20|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|0
1628068710000|2021-08-04 09:18:30||2689||2688.5||2689||2688.5|195
1628068740000|2021-08-04 09:19:00||2689||2688.5||2689||2688.5|844
1628068750000|2021-08-04 09:19:10|2689||2689||2689||2689||1
1628068760000|2021-08-04 09:19:20|2688.5|2688|2688|2686.5|2688.5|2688.5|2688|2686.5|1330
1628068770000|2021-08-04 09:19:30|2687.5|2686|2687|2686|2687.5|2686|2687|2686|0
1628068780000|2021-08-04 09:19:40|2687.5|2686.5|2687|2686.5|2687.5|2686.5|2687|2686.5|42
1628068790000|2021-08-04 09:19:50|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2687|411
1628068800000|2021-08-04 09:20:00|2687|2686.5|2687|2686|2687|2686.5|2687|2686|413
1628068810000|2021-08-04 09:20:10|2687.5|2686.5|2687.5|2686|2687.5|2686.5|2687|2686|0
1628068820000|2021-08-04 09:20:20|2687|2686.5|2687.5|2686|2687.5|2687|2687|2686|115
1628068830000|2021-08-04 09:20:30|2687|2686.5|2687.5|2686.5|2687.5|2686.5|2687|2686.5|0
1628068840000|2021-08-04 09:20:40|2688|2687|2687.5|2687|2688|2687|2687.5|2687|473
1628068850000|2021-08-04 09:20:50|2688|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687.5|166
1628068860000|2021-08-04 09:21:00|2688|2687|2688|2687|2688|2687|2688|2687|0
1628068870000|2021-08-04 09:21:10|2687.5|2686.5|2687.5|2686.5|2688|2686.5|2687|2686|982
1628068880000|2021-08-04 09:21:20|2687|2687|2685.5|2685|2687|2687|2685.5|2684.5|2994
1628068890000|2021-08-04 09:21:30|2686|2685.5|2686|2684.5|2686|2685.5|2685|2684|216
1628068900000|2021-08-04 09:21:40|2685.5|2685|2685.5|2685|2686|2685|2685.5|2684.5|0
1628068910000|2021-08-04 09:21:50||2684.5||2684.5||2684.5||2684.5|0
1628068920000|2021-08-04 09:22:00||2685||2685||2685||2685|15
1628068930000|2021-08-04 09:22:10|2686|2685.5|2686.5|2686|2686.5|2686|2686|2685.5|133
1628068940000|2021-08-04 09:22:20|2687|2686.5|2686.5|2685.5|2687|2686.5|2686.5|2685.5|131
1628068950000|2021-08-04 09:22:30|2686|2685|2685|2684|2686|2685|2685|2684|63
1628068970000|2021-08-04 09:22:50||2683.5||2684||2684||2683.5|0
1628068980000|2021-08-04 09:23:00|2685.5|2684.5|2686|2685|2686.5|2685.5|2685.5|2684.5|187
1628068990000|2021-08-04 09:23:10|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|2685|2684|352
1628069000000|2021-08-04 09:23:20|2685|2684|2684.5|2683.5|2685|2684.5|2684.5|2683|374
1628069010000|2021-08-04 09:23:30|2685|2684|2684.5|2683.5|2685|2684.5|2684.5|2683.5|4941
1628069020000|2021-08-04 09:23:40|2684|2684|2685|2684|2685|2684.5|2684|2684|1329
1628069030000|2021-08-04 09:23:50|2685.5|2684.5|2686.5|2685|2686.5|2685|2685.5|2684.5|123
1628069040000|2021-08-04 09:24:00|2686|2685.5|2687|2685.5|2687|2686|2685.5|2685|721
1628069050000|2021-08-04 09:24:10||2686||2685.5||2686||2685.5|0
1628069070000|2021-08-04 09:24:30|2686.5|2685|2688|2686.5|2688|2687|2686|2685|1154
1628069080000|2021-08-04 09:24:40||2687||2687||2687||2687|0
1628069090000|2021-08-04 09:24:50|||||||||4
1628069100000|2021-08-04 09:25:00|2687.5|2686.5|2688|2687.5|2688.5|2687.5|2687.5|2686.5|201
1628069120000|2021-08-04 09:25:20|2687.5|2687|2687.5|2686.5|2687.5|2687|2687|2686|1754
1628069140000|2021-08-04 09:25:40|2687||2687||2687||2687||0
1628069150000|2021-08-04 09:25:50|2686.5|2686|2686|2685|2688|2686.5|2686|2685|3468
1628069160000|2021-08-04 09:26:00|2686.5|2685.5|2685.5|2684.5|2686.5|2685.5|2685|2684|345
1628069180000|2021-08-04 09:26:20|2685|2684|2684.5|2683.5|2685|2684|2684|2683|0
1628069190000|2021-08-04 09:26:30|2685|2684|2685.5|2684.5|2685.5|2684.5|2685|2684|132
1628069200000|2021-08-04 09:26:40|2685||2685||2685||2685||0
1628069210000|2021-08-04 09:26:50|2685.5|2685|2685.5|2684.5|2685.5|2685|2685.5|2684.5|0
1628069220000|2021-08-04 09:27:00||2684||2684||2684||2684|0
1628069230000|2021-08-04 09:27:10|2685|2684.5|2685|2684|2685|2684.5|2685|2684|0
1628069240000|2021-08-04 09:27:20|2684.5|2683.5|2684|2683.5|2684.5|2683.5|2684|2683|131
1628069270000|2021-08-04 09:27:50||2683||2683.5||2683.5||2683|100
1628069280000|2021-08-04 09:28:00|2684.5|2684|2685|2684|2685.5|2684.5|2684.5|2683.5|16
1628069290000|2021-08-04 09:28:10||2684.5||2684.5||2684.5||2684.5|0
1628069300000|2021-08-04 09:28:20||2684||2684||2684||2684|0
1628069310000|2021-08-04 09:28:30|2684.5|2684.5|2686.5|2685.5|2686.5|2685.5|2684.5|2684.5|314
1628069320000|2021-08-04 09:28:40|2687|2686|2687|2686|2687|2686|2687|2686|7
1628069330000|2021-08-04 09:28:50|||||||||100
1628069360000|2021-08-04 09:29:20|2687.5|2686.5|2687.5|2686.5|2688|2687|2687|2686.5|68
1628069370000|2021-08-04 09:29:30|2688|2687|2687.5|2686.5|2688|2687|2687|2686|615
1628069380000|2021-08-04 09:29:40|2688|2687|2687.5|2687|2688|2687|2687.5|2687|61
1628069390000|2021-08-04 09:29:50|2688|2687.5|2688|2687|2688.5|2688|2688|2687|463
1628069400000|2021-08-04 09:30:00|2687.5|2686.5|2688.5|2687.5|2688.5|2687.5|2687.5|2686.5|20
1628069410000|2021-08-04 09:30:10|2688|2687|2688|2687|2688.5|2687|2687.5|2687|181
1628069430000|2021-08-04 09:30:30|2688.5|2687.5|2689|2688|2689|2688|2688.5|2687.5|1416
1628069440000|2021-08-04 09:30:40|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688.5|2687|373
1628069450000|2021-08-04 09:30:50||2687||2687.5||2687.5||2687|0
1628069460000|2021-08-04 09:31:00|2689|2688|2688.5|2687.5|2689|2688|2688|2687.5|797
1628069500000|2021-08-04 09:31:40||2688||2688||2688||2688|0
1628069510000|2021-08-04 09:31:50|2689||2688.5||2689||2688.5||148
1628069520000|2021-08-04 09:32:00|2688|2687.5|2688|2687|2688.5|2687.5|2688|2687|555
1628069530000|2021-08-04 09:32:10|2687.5|2686.5|2687.5|2686|2687.5|2686.5|2687|2686|364
1628069540000|2021-08-04 09:32:20|2687|2686.5|2687.5|2687|2688|2687|2687|2686.5|523
1628069550000|2021-08-04 09:32:30|2688|2687.5|2688|2687|2688|2687.5|2688|2687|141
1628069570000|2021-08-04 09:32:50|||||||||35
1628069580000|2021-08-04 09:33:00|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687|2686.5|0
1628069600000|2021-08-04 09:33:20|2688|2687|2687.5|2687|2688|2687|2687.5|2687|510
1628069610000|2021-08-04 09:33:30|2688||2688||2688||2688||0
1628069630000|2021-08-04 09:33:50|2687.5|2687.5|2689|2688.5|2689|2688.5|2687.5|2687.5|2019
1628069650000|2021-08-04 09:34:10|2688.5|2688|2690|2689.5|2690.5|2689.5|2688.5|2688|5653
1628069660000|2021-08-04 09:34:20|2690.5||2690.5||2690.5||2690.5||6
1628069670000|2021-08-04 09:34:30||2690||2689.5||2690||2689.5|10
1628069680000|2021-08-04 09:34:40|2690||2690||2690||2690||0
1628069690000|2021-08-04 09:34:50|2690.5||2690.5||2690.5||2690||581
1628069700000|2021-08-04 09:35:00|2691|2690|2691|2690.5|2691|2690.5|2691|2689.5|648
1628069710000|2021-08-04 09:35:10|2691.5|2691|2694|2692.5|2694|2692.5|2691.5|2691|2127
1628069720000|2021-08-04 09:35:20|2694.5|2693.5|2696|2695.5|2696|2695.5|2694.5|2693.5|1577
1628069730000|2021-08-04 09:35:30|2696.5|2695|2696.5|2696|2697|2696|2695|2694|4356
1628069740000|2021-08-04 09:35:40|2697|2695.5|2696|2695|2697|2696.5|2695.5|2694.5|1918
1628069750000|2021-08-04 09:35:50|2695.5|2694.5|2694.5|2693.5|2695.5|2695|2694.5|2693.5|530
1628069760000|2021-08-04 09:36:00|2694|2694|2694|2693|2694|2694|2694|2693|325
1628069780000|2021-08-04 09:36:20|2693.5|2692.5|2695|2694|2695|2694|2693.5|2692.5|1404
1628069790000|2021-08-04 09:36:30|2695.5|2694.5|2697|2695.5|2697|2695.5|2695.5|2694.5|589
1628069800000|2021-08-04 09:36:40|2697.5|2696|2697.5|2696|2698|2696.5|2696.5|2695.5|590
1628069810000|2021-08-04 09:36:50|2697|2695.5|2697|2696|2697|2696|2697|2695.5|0
1628069820000|2021-08-04 09:37:00|2696.5|2695.5|2696.5|2695.5|2696.5|2696|2696.5|2695.5|0
1628069840000|2021-08-04 09:37:20|2697|2696|2697.5|2696|2697.5|2696|2697|2695.5|1275
1628069850000|2021-08-04 09:37:30|2698|2696.5|2698|2696.5|2698|2697|2697.5|2696.5|484
1628069860000|2021-08-04 09:37:40||2697||2697||2697.5||2696.5|2003
1628069880000|2021-08-04 09:38:00|2698.5|2697.5|2698.5|2697.5|2699|2698|2698|2697.5|2509
1628069920000|2021-08-04 09:38:40||2698||2698||2698||2698|30
1628069930000|2021-08-04 09:38:50|2698|2697.5|2698.5|2698|2698.5|2698|2698|2697|2775
1628069940000|2021-08-04 09:39:00|2698|2697.5|2697.5|2696.5|2698|2697.5|2697.5|2696.5|3914
1628069950000|2021-08-04 09:39:10|2697|2696|2696.5|2695.5|2697.5|2696|2696.5|2695.5|251
1628069970000|2021-08-04 09:39:30|2697|2696|2697|2696|2697.5|2696.5|2697|2696|188
1628069980000|2021-08-04 09:39:40|2697.5|2696.5|2697|2696|2697.5|2697|2697|2696|404
1628069990000|2021-08-04 09:39:50|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696|2695|486
1628070000000|2021-08-04 09:40:00|||||||||4
1628070010000|2021-08-04 09:40:10|2696|2695|2695.5|2694|2696|2695|2695.5|2694|545
1628070020000|2021-08-04 09:40:20||2694.5||2694.5||2694.5||2694.5|0
1628070030000|2021-08-04 09:40:30|||||||||150
1628070050000|2021-08-04 09:40:50|2696|2695|2696.5|2695.5|2696.5|2695.5|2695.5|2695|199
1628070070000|2021-08-04 09:41:10|2696||2696||2696||2696||25
1628070080000|2021-08-04 09:41:20|2696.5||2696.5||2696.5||2696.5||418
1628070100000|2021-08-04 09:41:40|2696|2695|2696|2695|2696|2695|2696|2695|131
1628070110000|2021-08-04 09:41:50|2696.5|2695.5|2696.5|2696|2696.5|2696|2696|2695.5|0
1628070120000|2021-08-04 09:42:00|2697|2696.5|2697.5|2696.5|2697.5|2697|2697|2696|1674
1628070140000|2021-08-04 09:42:20|2698||2697.5||2698||2697.5||0
1628070160000|2021-08-04 09:42:40|||||||||653
1628070170000|2021-08-04 09:42:50|2697|2697|2697.5|2697|2698|2697.5|2697|2697|877
1628070180000|2021-08-04 09:43:00||2696.5||2696.5||2696.5||2696.5|394
1628070190000|2021-08-04 09:43:10||2697||2696.5||2697||2696.5|485
1628070200000|2021-08-04 09:43:20|2698|2697|2697.5|2697|2698|2697|2697.5|2697|7
1628070210000|2021-08-04 09:43:30|2697|2696.5|2697|2696.5|2697|2696.5|2697|2696|1471
1628070220000|2021-08-04 09:43:40|2696.5|2696|2696|2695|2696.5|2696|2696|2695|50
1628070230000|2021-08-04 09:43:50|2696.5|2695.5|2696.5|2695.5|2696.5|2696|2696.5|2695.5|375
1628070240000|2021-08-04 09:44:00|2696|2695|2695.5|2694.5|2696.5|2695|2695|2694.5|0
1628070250000|2021-08-04 09:44:10||2695||2695||2695||2695|0
1628070260000|2021-08-04 09:44:20|2696|2695.5|2696|2695|2697|2696.5|2695.5|2694.5|4719
1628070270000|2021-08-04 09:44:30|2696.5||2696||2696.5||2696||0
1628070280000|2021-08-04 09:44:40|2696.5|2695.5|2697|2696|2697|2696|2696.5|2695.5|914
1628070290000|2021-08-04 09:44:50|2696.5||2697||2697||2696.5||0
1628070320000|2021-08-04 09:45:20|2696.5||2696.5||2696.5||2696.5||0
1628070330000|2021-08-04 09:45:30|2696|2695.5|2696.5|2695.5|2696.5|2695.5|2696|2695.5|869
1628070340000|2021-08-04 09:45:40|2697|2696|2697|2696|2697|2696|2697|2696|309
1628070360000|2021-08-04 09:46:00|2696.5||2696.5||2697||2696.5||0
1628070370000|2021-08-04 09:46:10|2697|2695.5|2696.5|2695.5|2697|2695.5|2696.5|2695.5|130
1628070390000|2021-08-04 09:46:30||2696||2696||2696||2696|300
1628070400000|2021-08-04 09:46:40|2697|2696.5|2697|2696|2697|2696.5|2696.5|2696|844
1628070430000|2021-08-04 09:47:10|2696.5|2696.5|2697.5|2697|2697.5|2697|2696.5|2696.5|1853
1628070460000|2021-08-04 09:47:40|2698|2696.5|2696.5|2695.5|2698|2696.5|2696.5|2695.5|6171
1628070470000|2021-08-04 09:47:50|2697|2696|2697|2696|2697|2696|2697|2696|435
1628070480000|2021-08-04 09:48:00|2696.5|2696.5|2698|2697|2698|2697.5|2696.5|2696.5|629
1628070490000|2021-08-04 09:48:10|||||||||27
1628070500000|2021-08-04 09:48:20|2698.5|2697.5|2698.5|2698|2698.5|2698|2698.5|2697.5|3604
1628070510000|2021-08-04 09:48:30|2699|2698.5|2699|2698|2699.5|2699|2699|2698|641
1628070520000|2021-08-04 09:48:40|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699|2698.5|8
1628070530000|2021-08-04 09:48:50|2700|2699|2700|2699|2700|2699.5|2700|2699|629
1628070540000|2021-08-04 09:49:00|2698|2697.5|2698.5|2697.5|2699.5|2697.5|2698|2697.5|11349
1628070550000|2021-08-04 09:49:10|2699|2698|2700|2699.5|2700|2699.5|2699|2698|965
1628070570000|2021-08-04 09:49:30|2700.5|2700|2702|2701.5|2702|2701.5|2700.5|2700|10734
1628070580000|2021-08-04 09:49:40|2702.5|2702|2703|2702|2703|2702.5|2702.5|2701.5|2404
1628070590000|2021-08-04 09:49:50|2703.5|2702.5|2703.5|2703|2704|2703.5|2703.5|2702.5|1646
1628070600000|2021-08-04 09:50:00|2703|2702.5|2703|2702|2704|2703.5|2703|2702|2354
1628070610000|2021-08-04 09:50:10|2702.5|2701.5|2702.5|2701.5|2703|2701.5|2702.5|2701|649
1628070620000|2021-08-04 09:50:20|2703|2702|2703|2702|2703|2702.5|2703|2702|383
1628070630000|2021-08-04 09:50:30|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|0
1628070640000|2021-08-04 09:50:40|2704|2703|2703|2702|2704|2703.5|2703|2702|1601
1628070650000|2021-08-04 09:50:50|2702.5|2701.5|2702|2700.5|2702.5|2701.5|2702|2700.5|130
1628070660000|2021-08-04 09:51:00||2701||2700.5||2701||2700.5|0
1628070670000|2021-08-04 09:51:10|2701.5|2700|2701.5|2700|2701.5|2701|2701|2700|838
1628070680000|2021-08-04 09:51:20|2702|2700.5|2702.5|2701.5|2702.5|2701.5|2702|2700.5|281
1628070700000|2021-08-04 09:51:40|2702||2702||2702||2702||225
1628070710000|2021-08-04 09:51:50|2702.5|2702|2703|2702.5|2703.5|2702.5|2702.5|2702|332
1628070720000|2021-08-04 09:52:00|2703.5||2703||2703.5||2703||170
1628070730000|2021-08-04 09:52:10|2702.5|2702|2702.5|2701.5|2702.5|2702|2702.5|2701.5|135
1628070740000|2021-08-04 09:52:20||2702||2701.5||2702||2701.5|0
1628070770000|2021-08-04 09:52:50|2703|2702|2703.5|2702.5|2703.5|2702.5|2703|2702|130
1628070780000|2021-08-04 09:53:00|2703||2703||2703.5||2703||20
1628070790000|2021-08-04 09:53:10|2703.5||2703.5||2703.5||2703.5||0
1628070800000|2021-08-04 09:53:20|2703|2702|2703|2702|2703.5|2702|2703|2702|94
1628070830000|2021-08-04 09:53:50|||||||||148
1628070840000|2021-08-04 09:54:00|2702.5|2701.5|2702|2701.5|2702.5|2701.5|2702|2701.5|464
1628070850000|2021-08-04 09:54:10|||||||||73
1628070870000|2021-08-04 09:54:30||2701||2701||2701||2700.5|130
1628070880000|2021-08-04 09:54:40|2701.5|2700.5|2700.5|2699.5|2701.5|2700.5|2700|2699.5|621
1628070890000|2021-08-04 09:54:50||2700||2699.5||2700||2699.5|0
1628070900000|2021-08-04 09:55:00||2700||2699.5||2700||2699.5|130
1628070910000|2021-08-04 09:55:10|2700||2700||2700||2700||0
1628070920000|2021-08-04 09:55:20|2700.5|2700|2700|2699.5|2700.5|2700|2700|2699.5|630
1628070930000|2021-08-04 09:55:30|2699.5|2699|2699.5|2699|2700|2699.5|2699.5|2698.5|1122
1628070950000|2021-08-04 09:55:50|2699|2698.5|2699|2698|2699|2698.5|2699|2697.5|211
1628070960000|2021-08-04 09:56:00|2698.5||2698.5||2698.5||2698.5||0
1628070970000|2021-08-04 09:56:10|2699|2698.5|2699|2698.5|2699|2698.5|2699|2698.5|140
1628070980000|2021-08-04 09:56:20|2698.5|2698|2698.5|2697.5|2698.5|2698|2698.5|2697.5|730
1628071000000|2021-08-04 09:56:40|2699|2698|2699|2698|2699|2698.5|2699|2698|1792
1628071010000|2021-08-04 09:56:50|2698.5|2697.5|2698|2697|2698.5|2697.5|2698|2696.5|1016
1628071030000|2021-08-04 09:57:10|2697.5||2697.5||2697.5||2697.5||0
1628071060000|2021-08-04 09:57:40|||||||||117
1628071070000|2021-08-04 09:57:50|2698|2697.5|2698.5|2698|2698.5|2698|2698|2697.5|47
1628071080000|2021-08-04 09:58:00|2698|2697.5|2697.5|2696.5|2698|2697.5|2697.5|2696.5|1129
1628071100000|2021-08-04 09:58:20|2698|2697|2698.5|2697.5|2698.5|2697.5|2698|2697|85
1628071110000|2021-08-04 09:58:30||2698||2698||2698||2697.5|0
1628071120000|2021-08-04 09:58:40||2697.5||2698||2698||2697.5|188
1628071130000|2021-08-04 09:58:50|2698|2697.5|2698.5|2697.5|2698.5|2697.5|2698|2697|552
1628071140000|2021-08-04 09:59:00|2698|2697|2698|2697.5|2698.5|2697.5|2698|2697|329
1628071150000|2021-08-04 09:59:10|2698.5||2698.5||2698.5||2698.5||302
1628071160000|2021-08-04 09:59:20|2698|2697|2697.5|2696.5|2698|2697|2697.5|2696.5|130
1628071180000|2021-08-04 09:59:40|2697|2696|2696.5|2695.5|2697|2696.5|2696|2695|512
1628071190000|2021-08-04 09:59:50|2697|2696|2697|2696|2697.5|2696.5|2697|2696|126
1628071200000|2021-08-04 10:00:00||2696.5||2696.5||2696.5||2696.5|11
1628071210000|2021-08-04 10:00:10|2697.5|2697|2697|2696.5|2697.5|2697|2697|2696.5|107
1628071220000|2021-08-04 10:00:20|2697.5|2696|2697|2696|2697.5|2696|2697|2696|130
1628071230000|2021-08-04 10:00:30|2696.5|2696.5|2697.5|2697|2698|2697|2696.5|2696.5|595
1628071240000|2021-08-04 10:00:40||2696.5||2696.5||2696.5||2696.5|0
1628071250000|2021-08-04 10:00:50||2697||2697||2697||2696.5|360
1628071300000|2021-08-04 10:01:40|2698||2698||2698||2698||339
1628071310000|2021-08-04 10:01:50|2697.5||2697.5||2697.5||2697.5||0
1628071320000|2021-08-04 10:02:00|2697|2696.5|2697|2696|2697.5|2697|2697|2696|1869
1628071330000|2021-08-04 10:02:10||2696.5||2696||2696.5||2696|316
1628071340000|2021-08-04 10:02:20|2696.5||2696.5||2696.5||2696.5||1070
1628071360000|2021-08-04 10:02:40|2696|2695.5|2696|2695.5|2696|2695.5|2696|2695|649
1628071370000|2021-08-04 10:02:50|2695.5|2695|2694|2693|2695.5|2695|2694|2693|1171
1628071380000|2021-08-04 10:03:00|2694.5|2693.5|2694.5|2694|2695|2694|2694.5|2693.5|105
1628071390000|2021-08-04 10:03:10|2695||2695||2695||2695||0
1628071400000|2021-08-04 10:03:20|2695.5|2694.5|2696|2695|2696.5|2695.5|2695.5|2694|2223
1628071410000|2021-08-04 10:03:30|||||||||1
1628071430000|2021-08-04 10:03:50|2695.5|2694.5|2695|2694.5|2695.5|2694.5|2695|2694.5|193
1628071440000|2021-08-04 10:04:00|2694.5|2694|2694|2693.5|2694.5|2694|2694|2693.5|494
1628071460000|2021-08-04 10:04:20|2694.5|2694|2695|2694|2695.5|2694.5|2694.5|2694|73
1628071470000|2021-08-04 10:04:30|2695.5|2694.5|2695.5|2694.5|2695.5|2695|2695.5|2694.5|267
1628071490000|2021-08-04 10:04:50|2695|2694|2695|2694|2695|2694|2695|2694|500
1628071500000|2021-08-04 10:05:00|2694.5||2694.5||2694.5||2694.5||0
1628071520000|2021-08-04 10:05:20|||||||||9
1628071530000|2021-08-04 10:05:30||2693.5||2693.5||2693.5||2693.5|623
1628071540000|2021-08-04 10:05:40|2694|2693|2694.5|2693.5|2694.5|2694|2693.5|2692.5|272
1628071550000|2021-08-04 10:05:50||2693||2693||2693.5||2693|0
1628071560000|2021-08-04 10:06:00|2694|2693.5|2694|2693.5|2694.5|2693.5|2694|2693|54
1628071570000|2021-08-04 10:06:10||2693||2693||2693.5||2693|272
1628071580000|2021-08-04 10:06:20|2693.5|2692.5|2693.5|2692.5|2693.5|2693|2693.5|2692.5|717
1628071590000|2021-08-04 10:06:30|2693|2692|2693|2692|2693|2692|2692.5|2692|413
1628071600000|2021-08-04 10:06:40|2692.5|2691.5|2692|2691|2692.5|2691.5|2692|2691|0
1628071610000|2021-08-04 10:06:50||2691.5||2691||2691.5||2691|0
1628071620000|2021-08-04 10:07:00|2691.5|2690.5|2692|2691.5|2692|2691.5|2691.5|2690.5|396
1628071630000|2021-08-04 10:07:10|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2691|63
1628071640000|2021-08-04 10:07:20|2692|2690.5|2691|2690|2692|2690.5|2691|2690|976
1628071650000|2021-08-04 10:07:30|2690.5|2689.5|2690|2689|2691|2690|2690|2689|500
1628071660000|2021-08-04 10:07:40|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|0
1628071670000|2021-08-04 10:07:50|2689|2688|2689|2688|2689|2688|2689|2688|928
1628071680000|2021-08-04 10:08:00|2688.5|2687.5|2688.5|2687.5|2689|2687.5|2688|2687|419
1628071690000|2021-08-04 10:08:10||2688||2687.5||2688||2687.5|0
1628071700000|2021-08-04 10:08:20|2688|2687|2688|2687|2688|2687|2688|2687|94
1628071710000|2021-08-04 10:08:30|2688.5|2687.5|2688.5|2688|2688.5|2688|2688.5|2687.5|134
1628071720000|2021-08-04 10:08:40|2689|2688.5|2690|2689|2690|2689|2689|2688|966
1628071730000|2021-08-04 10:08:50|2690.5|2689.5|2691|2690|2691|2690.5|2690.5|2689.5|99
1628071740000|2021-08-04 10:09:00|2691.5|2690.5|2693|2692|2693|2692|2691.5|2690.5|95
1628071750000|2021-08-04 10:09:10|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2692.5|2692|1050
1628071770000|2021-08-04 10:09:30|2693||2693||2693||2693||0
1628071790000|2021-08-04 10:09:50|2693.5|2693|2694|2693|2694|2693.5|2693.5|2692.5|125
1628071810000|2021-08-04 10:10:10|2693.5||2693.5||2693.5||2693.5||11
1628071820000|2021-08-04 10:10:20|2694||2694||2694||2694||130
1628071830000|2021-08-04 10:10:30|2694.5|2693.5|2695.5|2694.5|2695.5|2694.5|2694.5|2693.5|377
1628071840000|2021-08-04 10:10:40|2696|2695|2695.5|2695|2696|2695|2695.5|2695|0
1628071850000|2021-08-04 10:10:50||2694.5||2694.5||2694.5||2694.5|145
1628071860000|2021-08-04 10:11:00|2695|2694|2695|2694|2695|2694|2694.5|2693.5|523
1628071870000|2021-08-04 10:11:10|2694.5||2694.5||2695||2694.5||0
1628071890000|2021-08-04 10:11:30|2695|2694.5|2695.5|2694.5|2695.5|2695|2695|2694.5|398
1628071900000|2021-08-04 10:11:40|2695|2694|2694.5|2694|2695|2694|2694.5|2694|133
1628071910000|2021-08-04 10:11:50|2695|2694.5|2696|2695|2696|2695.5|2695|2694|150
1628071920000|2021-08-04 10:12:00|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695|631
1628071930000|2021-08-04 10:12:10|2696|2696|2696.5|2695.5|2696.5|2696|2696|2695.5|109
1628071940000|2021-08-04 10:12:20|2696||2696||2696||2696||0
1628071950000|2021-08-04 10:12:30|2695.5|2695|2695|2694|2695.5|2695|2695|2694|223
1628071960000|2021-08-04 10:12:40|||||||||135
1628071970000|2021-08-04 10:12:50|2695.5|2694.5|2696|2695|2696|2695|2695.5|2694.5|183
1628071980000|2021-08-04 10:13:00||2695.5||2695||2695.5||2694.5|10
1628071990000|2021-08-04 10:13:10|2695.5||2695.5||2695.5||2695.5||267
1628072000000|2021-08-04 10:13:20|2695|2694.5|2695|2694|2695|2694.5|2694.5|2693.5|415
1628072010000|2021-08-04 10:13:30||2694.5||2694||2694.5||2694|0
1628072030000|2021-08-04 10:13:50|2695.5|2694.5|2696.5|2695.5|2696.5|2696|2695.5|2694.5|221
1628072040000|2021-08-04 10:14:00|2696||2696||2696.5||2696||130
1628072050000|2021-08-04 10:14:10|2695.5|2695|2696|2695|2696|2695|2695.5|2695|234
1628072060000|2021-08-04 10:14:20|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|193
1628072070000|2021-08-04 10:14:30|2696|2695|2695|2694|2696|2695|2694.5|2693.5|2568
1628072080000|2021-08-04 10:14:40|2695.5|2694.5|2695|2694.5|2695.5|2694.5|2695|2694.5|25
1628072090000|2021-08-04 10:14:50|||||||||239
1628072100000|2021-08-04 10:15:00|2695.5|2695|2695.5|2695|2695.5|2695|2695.5|2695|242
1628072110000|2021-08-04 10:15:10|2696|2695.5|2696|2695.5|2696|2695.5|2696|2695.5|184
1628072130000|2021-08-04 10:15:30|2696.5|2696|2696.5|2695.5|2696.5|2696|2696.5|2695.5|768
1628072160000|2021-08-04 10:16:00|2697|2696|2697|2696.5|2697|2696.5|2697|2696|858
1628072170000|2021-08-04 10:16:10|2697.5|2697|2697.5|2696.5|2697.5|2697|2697.5|2696.5|452
1628072180000|2021-08-04 10:16:20|2697|2696|2697|2696|2697|2696.5|2696.5|2695.5|352
1628072190000|2021-08-04 10:16:30|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|130
1628072210000|2021-08-04 10:16:50|2696|2696|2696.5|2696|2696.5|2696|2696|2696|380
1628072220000|2021-08-04 10:17:00||2695.5||2695.5||2695.5||2695.5|0
1628072230000|2021-08-04 10:17:10|2697|2696|2697|2696.5|2697.5|2697|2697|2696|449
1628072240000|2021-08-04 10:17:20|2697.5|2697|2697.5|2696.5|2697.5|2697|2697.5|2696.5|163
1628072250000|2021-08-04 10:17:30|||||||||50
1628072260000|2021-08-04 10:17:40||2697||2697||2697||2697|0
1628072270000|2021-08-04 10:17:50|2697|2696.5|2697.5|2697|2697.5|2697|2697|2696.5|450
1628072280000|2021-08-04 10:18:00|2697|2696.5|2695.5|2695|2697|2697|2695.5|2694.5|2139
1628072290000|2021-08-04 10:18:10||2694.5||2695||2695||2694.5|330
1628072300000|2021-08-04 10:18:20|2696|2695.5|2697|2696|2697.5|2696.5|2696|2695.5|736
1628072310000|2021-08-04 10:18:30|2696.5|2695.5|2697|2696|2697|2696|2696.5|2695.5|0
1628072320000|2021-08-04 10:18:40|2696.5|2695.5|2696.5|2695.5|2696.5|2696|2696.5|2695.5|11
1628072330000|2021-08-04 10:18:50|2696|2695|2696|2695|2696|2695.5|2695.5|2695|109
1628072340000|2021-08-04 10:19:00|2695.5||2696||2696||2695.5||1
1628072350000|2021-08-04 10:19:10|2695.5||2696||2696||2695.5||0
1628072360000|2021-08-04 10:19:20|2695.5||2696||2696||2695.5||0
1628072370000|2021-08-04 10:19:30|2695.5|2695.5|2695.5|2695|2695.5|2695.5|2695.5|2695|0
1628072380000|2021-08-04 10:19:40|2696|2695.5|2696|2695|2696|2695.5|2696|2695|0
1628072390000|2021-08-04 10:19:50|||||||||4
1628072400000|2021-08-04 10:20:00|2695.5|2694.5|2695.5|2695|2695.5|2695|2695|2694.5|467
1628072410000|2021-08-04 10:20:10|2695|2694.5|2695|2694.5|2695.5|2694.5|2695|2694|962
1628072420000|2021-08-04 10:20:20|2695.5|2695|2695.5|2694.5|2696|2695|2695.5|2694.5|17
1628072430000|2021-08-04 10:20:30|2696|2695|2696|2695|2696.5|2696|2696|2695|103
1628072440000|2021-08-04 10:20:40|2695.5|2694.5|2695.5|2695|2696|2695|2695.5|2694.5|0
1628072450000|2021-08-04 10:20:50|||||||||1
1628072460000|2021-08-04 10:21:00|2695|2694.5|2695|2694|2695.5|2694.5|2695|2694|130
1628072470000|2021-08-04 10:21:10||2694.5||2694.5||2694.5||2694.5|0
1628072480000|2021-08-04 10:21:20|2695.5||2695.5||2695.5||2695.5||0
1628072490000|2021-08-04 10:21:30|2695|2695|2696|2695|2696.5|2695.5|2695|2695|291
1628072500000|2021-08-04 10:21:40|2695.5||2696||2696||2695.5||0
1628072510000|2021-08-04 10:21:50|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|13
1628072530000|2021-08-04 10:22:10|2695||2695||2695||2695||0
1628072550000|2021-08-04 10:22:30|2695.5|2695|2696.5|2695.5|2696.5|2696|2695.5|2695|654
1628072560000|2021-08-04 10:22:40|2696|2695|2696|2695|2696.5|2695.5|2695.5|2695|123
1628072580000|2021-08-04 10:23:00|2695|2694.5|2694.5|2694|2696|2695|2694.5|2693.5|1463
1628072590000|2021-08-04 10:23:10|2695|2694.5|2696.5|2695.5|2696.5|2695.5|2695|2694.5|410
1628072620000|2021-08-04 10:23:40|2697|2696|2697|2696.5|2697.5|2696.5|2697|2696|1011
1628072630000|2021-08-04 10:23:50|2697.5|2697|2697.5|2696.5|2698|2697.5|2697.5|2696.5|1564
1628072640000|2021-08-04 10:24:00|2697|2697|2698|2697|2698|2697|2697|2697|469
1628072650000|2021-08-04 10:24:10|2697.5||2697.5||2697.5||2697.5||0
1628072670000|2021-08-04 10:24:30|2698|2697.5|2699|2698.5|2699|2698.5|2698|2697.5|1890
1628072680000|2021-08-04 10:24:40|2699.5|2699|2699.5|2698.5|2700|2699|2699.5|2698.5|1630
1628072710000|2021-08-04 10:25:10|2699|2698|2698|2697|2699|2698|2698|2697|789
1628072720000|2021-08-04 10:25:20|2698.5|2697.5|2698.5|2697.5|2698.5|2698|2698|2697.5|366
1628072730000|2021-08-04 10:25:30||2698||2698||2698||2698|0
1628072740000|2021-08-04 10:25:40|2698|2697.5|2698|2697.5|2698|2697.5|2698|2697.5|657
1628072750000|2021-08-04 10:25:50||2697||2697.5||2697.5||2697|125
1628072760000|2021-08-04 10:26:00|||||||||293
1628072770000|2021-08-04 10:26:10|2698.5||2698||2698.5||2698||3460
1628072780000|2021-08-04 10:26:20|||||||||18
1628072790000|2021-08-04 10:26:30|2698.5||2698||2698.5||2698||5605
1628072800000|2021-08-04 10:26:40|2698.5|2698|2699|2698|2699.5|2698.5|2698.5|2698|420
1628072810000|2021-08-04 10:26:50|2698.5|2697.5|2696.5|2695.5|2698.5|2697.5|2696|2695|1875
1628072820000|2021-08-04 10:27:00|2697|2696|2698|2697|2698|2697|2697|2696|390
1628072830000|2021-08-04 10:27:10||2696.5||2697||2697.5||2696.5|0
1628072840000|2021-08-04 10:27:20|2698.5|2697.5|2698.5|2697.5|2699|2698|2698.5|2697.5|557
1628072850000|2021-08-04 10:27:30|2699|2698|2699.5|2698.5|2700|2699.5|2698.5|2698|905
1628072860000|2021-08-04 10:27:40|2700|2699|2700|2699.5|2700|2699.5|2700|2699|355
1628072870000|2021-08-04 10:27:50||2699||2699||2699.5||2699|0
1628072880000|2021-08-04 10:28:00|2700.5|2699.5|2699.5|2699|2701|2699.5|2699.5|2698.5|14645
1628072890000|2021-08-04 10:28:10|2700|2698.5|2700|2699|2700|2699.5|2700|2698|703
1628072910000|2021-08-04 10:28:30|2700.5|2699.5|2700|2699|2700.5|2699.5|2699.5|2699|3425
1628072920000|2021-08-04 10:28:40|2700.5|2699.5|2701.5|2701|2701.5|2701|2700|2699.5|1491
1628072950000|2021-08-04 10:29:10|2702|2701.5|2702|2701|2702|2701.5|2702|2701|100
1628072960000|2021-08-04 10:29:20|2701.5|2700.5|2701|2700|2701.5|2700.5|2701|2700|269
1628072970000|2021-08-04 10:29:30|||||||||21
1628072980000|2021-08-04 10:29:40|2701.5|2700.5|2702|2701|2702|2701.5|2701.5|2700.5|203
1628072990000|2021-08-04 10:29:50|2701.5|2700.5|2701.5|2701|2702|2701|2701.5|2700.5|0
1628073000000|2021-08-04 10:30:00|||||||||4
1628073010000|2021-08-04 10:30:10|||||||||41
1628073020000|2021-08-04 10:30:20|||||||||1
1628073050000|2021-08-04 10:30:50|||||||||16
1628073070000|2021-08-04 10:31:10|||||||||110
1628073080000|2021-08-04 10:31:20|2701|2700.5|2701|2700.5|2701|2700.5|2701|2700.5|235
1628073100000|2021-08-04 10:31:40|2700.5|2700|2701|2700.5|2701|2700.5|2700.5|2700|0
1628073120000|2021-08-04 10:32:00|||||||||45
1628073130000|2021-08-04 10:32:10|2701.5|2701|2701.5|2701|2701.5|2701|2701.5|2701|553
1628073150000|2021-08-04 10:32:30|2701|2700.5|2701.5|2700.5|2701.5|2700.5|2701|2700.5|452
1628073160000|2021-08-04 10:32:40|2701|2700|2700.5|2699.5|2701|2700|2700|2699.5|154
1628073170000|2021-08-04 10:32:50|||||||||109
1628073180000|2021-08-04 10:33:00|2701|2700|2701|2700|2701.5|2700.5|2700.5|2700|597
1628073190000|2021-08-04 10:33:10|2700.5|2699.5|2700|2699.5|2700.5|2699.5|2700|2699.5|587
1628073200000|2021-08-04 10:33:20||2699||2698.5||2699||2698.5|0
1628073210000|2021-08-04 10:33:30||2699||2699||2699||2699|0
1628073220000|2021-08-04 10:33:40|2699.5|2698.5|2699|2698|2699.5|2699|2699|2698|553
1628073230000|2021-08-04 10:33:50|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|0
1628073270000|2021-08-04 10:34:30|2699|2698|2699.5|2698.5|2699.5|2698.5|2699|2698|682
1628073280000|2021-08-04 10:34:40|2699|2698|2699|2698|2699|2698|2698.5|2698|322
1628073290000|2021-08-04 10:34:50|2699.5|2698.5|2699.5|2698|2699.5|2698.5|2699|2698|6
1628073300000|2021-08-04 10:35:00|2700|2698.5|2699.5|2698.5|2700|2699.5|2699.5|2698.5|512
1628073320000|2021-08-04 10:35:20|2699||2699.5||2699.5||2699||17
1628073360000|2021-08-04 10:36:00|2700|2699.5|2700|2699|2700.5|2699.5|2699.5|2699|4695
1628073370000|2021-08-04 10:36:10||2699.5||2699||2699.5||2699|0
1628073380000|2021-08-04 10:36:20|2700.5|2699.5|2700.5|2700|2700.5|2700|2700.5|2699.5|0
1628073390000|2021-08-04 10:36:30|||||||||155
1628073410000|2021-08-04 10:36:50|2700|2699.5|2700|2699.5|2700.5|2699.5|2700|2699.5|607
1628073420000|2021-08-04 10:37:00||2699||2699.5||2699.5||2699|352
1628073460000|2021-08-04 10:37:40|2699.5|2699|2700|2699|2700|2699|2699.5|2699|251
1628073470000|2021-08-04 10:37:50|2699.5|2698.5|2699.5|2699|2699.5|2699|2699.5|2698.5|0
1628073480000|2021-08-04 10:38:00|2699|2698.5|2699.5|2698.5|2699.5|2698.5|2699|2698|806
1628073490000|2021-08-04 10:38:10|2700|2699|2700|2699|2700|2699|2700|2699|587
1628073500000|2021-08-04 10:38:20|2699.5|2698.5|2699|2698|2699.5|2698.5|2698.5|2698|511
1628073510000|2021-08-04 10:38:30|2699.5|2698.5|2700|2699.5|2700|2699.5|2699|2698.5|1257
1628073520000|2021-08-04 10:38:40|2700.5|2700|2700|2699|2700.5|2700|2700|2699|757
1628073540000|2021-08-04 10:39:00|2699.5||2700||2700||2699.5||601
1628073550000|2021-08-04 10:39:10|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|100
1628073560000|2021-08-04 10:39:20|2700|2699|2700|2699|2700|2699|2700|2699|130
1628073570000|2021-08-04 10:39:30|2699.5|2698.5|2701.5|2700.5|2701.5|2700.5|2699|2698.5|788
1628073580000|2021-08-04 10:39:40|2701|2700|2700.5|2699.5|2701|2700|2700.5|2699.5|209
1628073590000|2021-08-04 10:39:50|2700|2699|2700|2699.5|2700.5|2699.5|2700|2699|0
1628073600000|2021-08-04 10:40:00|2700.5|2700|2701|2700|2701.5|2700.5|2700.5|2700|135
1628073610000|2021-08-04 10:40:10|2700.5|2700.5|2701|2700|2701|2700.5|2700.5|2700|1500
1628073640000|2021-08-04 10:40:40|2701.5|2700.5|2701.5|2701|2702.5|2702|2701.5|2700.5|1240
1628073650000|2021-08-04 10:40:50|2701|2700.5|2701|2700|2701|2700.5|2701|2700|491
1628073670000|2021-08-04 10:41:10|2700.5|2699.5|2700|2699|2700.5|2699.5|2700|2699|78
1628073680000|2021-08-04 10:41:20||2699.5||2699.5||2699.5||2699.5|50
1628073690000|2021-08-04 10:41:30|||||||||309
1628073700000|2021-08-04 10:41:40||2699||2699||2699||2699|132
1628073710000|2021-08-04 10:41:50|2699.5|2698.5|2700|2699|2700|2699|2699.5|2698.5|130
1628073720000|2021-08-04 10:42:00||2699.5||2699||2699.5||2699|500
1628073730000|2021-08-04 10:42:10|2700.5|2699.5|2700.5|2700|2700.5|2700|2700.5|2699.5|461
1628073740000|2021-08-04 10:42:20|2701|2700.5|2701|2700.5|2701|2700.5|2701|2700.5|279
1628073750000|2021-08-04 10:42:30||2700||2700||2700||2700|0
1628073760000|2021-08-04 10:42:40|2700.5||2700.5||2700.5||2700.5||0
1628073770000|2021-08-04 10:42:50|2701||2701||2701||2701||124
1628073780000|2021-08-04 10:43:00||2700.5||2700||2700.5||2700|0
1628073790000|2021-08-04 10:43:10|2700.5|2700.5|2701.5|2700.5|2701.5|2700.5|2700.5|2700.5|617
1628073800000|2021-08-04 10:43:20|2701||2701||2701||2701||0
1628073810000|2021-08-04 10:43:30||2700||2700||2700||2700|380
1628073820000|2021-08-04 10:43:40||2700.5||2700.5||2700.5||2700.5|0
1628073830000|2021-08-04 10:43:50|2701.5||2701.5||2701.5||2701.5||25
1628073840000|2021-08-04 10:44:00|2701|2700|2700.5|2699.5|2701|2700|2700.5|2699.5|0
1628073870000|2021-08-04 10:44:30||2700||2700||2700||2700|0
1628073880000|2021-08-04 10:44:40|2701|2700.5|2701|2700|2701.5|2700.5|2701|2700|124
1628073890000|2021-08-04 10:44:50||2700.5||2700.5||2700.5||2700.5|0
1628073910000|2021-08-04 10:45:10|2700.5|2700|2701|2700|2701|2700|2700.5|2700|313
1628073920000|2021-08-04 10:45:20|2701.5|2700.5|2701|2700.5|2701.5|2700.5|2701|2700.5|47
1628073930000|2021-08-04 10:45:30|2701.5|2701|2702.5|2701.5|2702.5|2701.5|2701.5|2701|673
1628073940000|2021-08-04 10:45:40||2701||2701.5||2701.5||2701|0
1628073950000|2021-08-04 10:45:50|2702|2701|2701.5|2701|2702|2701|2701.5|2700.5|0
1628073960000|2021-08-04 10:46:00|2702|2700.5|2702|2701|2702.5|2701.5|2702|2700.5|195
1628073970000|2021-08-04 10:46:10|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|0
1628073980000|2021-08-04 10:46:20|2702|2701|2702.5|2701.5|2702.5|2701.5|2701.5|2701|1548
1628073990000|2021-08-04 10:46:30|2702|2701|2702|2701|2702|2701|2702|2701|570
1628074000000|2021-08-04 10:46:40|2702.5|2701.5|2702|2701|2702.5|2702|2702|2701|324
1628074010000|2021-08-04 10:46:50|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|0
1628074020000|2021-08-04 10:47:00||2701||2701||2701||2701|0
1628074030000|2021-08-04 10:47:10|2702|2701.5|2702|2701.5|2702|2701.5|2702|2701.5|0
1628074040000|2021-08-04 10:47:20|2702.5|2702|2702.5|2702|2702.5|2702|2702.5|2702|107
1628074050000|2021-08-04 10:47:30|2703|2702.5|2702.5|2702|2703|2702.5|2702.5|2702|324
1628074060000|2021-08-04 10:47:40|2702|2701.5|2702.5|2701.5|2702.5|2701.5|2702|2701.5|476
1628074070000|2021-08-04 10:47:50|2702|2701|2702.5|2701|2702.5|2702|2701.5|2700.5|591
1628074080000|2021-08-04 10:48:00|2702|2701.5|2702.5|2701.5|2702.5|2701.5|2702|2701.5|56
1628074090000|2021-08-04 10:48:10|2702|2702|2702.5|2702|2702.5|2702|2702|2702|30
1628074100000|2021-08-04 10:48:20|2703||2702.5||2703||2702.5||393
1628074110000|2021-08-04 10:48:30|2702|2701.5|2702.5|2701|2702.5|2701.5|2702|2701|130
1628074130000|2021-08-04 10:48:50|2702|2701.5|2702|2701.5|2702|2701.5|2702|2701.5|0
1628074140000|2021-08-04 10:49:00|2701.5|2701|2702|2701|2702|2701|2701.5|2700.5|500
1628074150000|2021-08-04 10:49:10|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|0
1628074160000|2021-08-04 10:49:20|||||||||100
1628074170000|2021-08-04 10:49:30|2702||2702||2702||2702||0
1628074180000|2021-08-04 10:49:40|2702.5|2702|2703|2702|2703|2702|2702.5|2702|564
1628074190000|2021-08-04 10:49:50|2702.5|2701.5|2702.5|2701.5|2703|2701.5|2702|2701|197
1628074210000|2021-08-04 10:50:10|2703|2702|2703|2702|2703|2702|2703|2702|75
1628074220000|2021-08-04 10:50:20|2702.5||2702.5||2702.5||2702.5||0
1628074230000|2021-08-04 10:50:30|2702|2701.5|2702.5|2701.5|2703|2702|2702|2701.5|601
1628074240000|2021-08-04 10:50:40|2702||2702||2702||2702||350
1628074260000|2021-08-04 10:51:00|2702.5||2702||2702.5||2702||120
1628074270000|2021-08-04 10:51:10|2702.5||2702.5||2702.5||2702.5||79
1628074280000|2021-08-04 10:51:20|2703|2702|2702.5|2702|2703|2702.5|2702.5|2702|276
1628074290000|2021-08-04 10:51:30|2702|2701.5|2702|2701.5|2702|2701.5|2702|2701.5|679
1628074310000|2021-08-04 10:51:50|2702.5||2702.5||2702.5||2702.5||443
1628074320000|2021-08-04 10:52:00|2703|2702|2704.5|2704|2704.5|2704|2703|2702|3986
1628074330000|2021-08-04 10:52:10|2705|2704.5|2704.5|2704|2705|2704.5|2704.5|2704|75
1628074350000|2021-08-04 10:52:30|2704|2703.5|2704|2703|2704|2703.5|2704|2703|677
1628074360000|2021-08-04 10:52:40|2704.5|2703.5|2704.5|2704|2704.5|2704|2704.5|2703.5|273
1628074370000|2021-08-04 10:52:50|2705|2704.5|2705|2704.5|2705|2704.5|2705|2704.5|132
1628074400000|2021-08-04 10:53:20|2704.5|2704|2705|2704|2705|2704|2704.5|2704|0
1628074410000|2021-08-04 10:53:30|2704.5||2705||2705||2704.5||131
1628074420000|2021-08-04 10:53:40|2704.5|2703.5|2704|2703|2704.5|2703.5|2704|2703|936
1628074430000|2021-08-04 10:53:50|||||||||2
1628074440000|2021-08-04 10:54:00|2704.5|2703.5|2704.5|2703.5|2704.5|2704|2704.5|2703.5|29
1628074450000|2021-08-04 10:54:10|2705|2704|2705|2704|2705|2704|2705|2704|0
1628074460000|2021-08-04 10:54:20|2704.5||2704.5||2704.5||2704.5||0
1628074470000|2021-08-04 10:54:30|2705|2704.5|2704.5|2704|2705|2704.5|2704.5|2704|636
1628074480000|2021-08-04 10:54:40||2703.5||2703.5||2703.5||2703.5|0
1628074490000|2021-08-04 10:54:50|2704|2703|2704|2703|2704.5|2703|2704|2703|0
1628074500000|2021-08-04 10:55:00|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|130
1628074520000|2021-08-04 10:55:20|2705|2704|2706.5|2706|2706.5|2706|2705|2704|9009
1628074530000|2021-08-04 10:55:30|2707|2706.5|2707.5|2707|2707.5|2707|2706.5|2705.5|4146
1628074540000|2021-08-04 10:55:40|2708|2707.5|2707.5|2707|2708|2707.5|2707.5|2707|709
1628074550000|2021-08-04 10:55:50|2707|2706.5|2706|2705|2707|2706.5|2706|2705|175
1628074560000|2021-08-04 10:56:00|2705.5|2704.5|2705.5|2704.5|2705.5|2705|2705.5|2704.5|0
1628074570000|2021-08-04 10:56:10|2705|2704|2704|2703|2705|2704|2704|2702.5|1497
1628074580000|2021-08-04 10:56:20|2703.5|2702.5|2704.5|2703.5|2704.5|2703.5|2703.5|2702.5|807
1628074590000|2021-08-04 10:56:30||2703||2703.5||2703.5||2703|0
1628074600000|2021-08-04 10:56:40|2704|2703|2703.5|2702.5|2704|2703|2703|2702|488
1628074620000|2021-08-04 10:57:00|2704|2703|2703.5|2702|2704|2703.5|2703.5|2702|494
1628074630000|2021-08-04 10:57:10|2703|2702.5|2703.5|2702.5|2703.5|2702.5|2702.5|2702.5|394
1628074640000|2021-08-04 10:57:20|2703|2702|2702.5|2701.5|2703|2702|2702|2701.5|1127
1628074650000|2021-08-04 10:57:30||2702||2701.5||2702||2701.5|0
1628074680000|2021-08-04 10:58:00|2703|2702|2703|2702|2703|2702|2703|2702|130
1628074690000|2021-08-04 10:58:10|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|0
1628074700000|2021-08-04 10:58:20|2702|2701|2701|2700|2702|2701|2701|2700|482
1628074710000|2021-08-04 10:58:30|2701.5|2700.5|2701|2700.5|2701.5|2701|2701|2700.5|242
1628074720000|2021-08-04 10:58:40|2700.5|2700|2699|2698|2701|2700|2698.5|2697.5|897
1628074730000|2021-08-04 10:58:50|2699.5|2698.5|2699|2698|2700|2699.5|2699|2698|807
1628074740000|2021-08-04 10:59:00|2698.5|2696|2698|2697|2698.5|2697.5|2697.5|2696|9209
1628074750000|2021-08-04 10:59:10|2698.5|2697.5|2699|2698|2699.5|2698.5|2698|2697.5|514
1628074780000|2021-08-04 10:59:40|2698.5|2697|2698.5|2697.5|2698.5|2697.5|2698.5|2697|275
1628074790000|2021-08-04 10:59:50|2699|2698|2699|2698|2699|2698|2699|2698|0
1628074800000|2021-08-04 11:00:00|2698.5|2698.5|2699|2698.5|2699|2698.5|2698.5|2698.5|706
1628074810000|2021-08-04 11:00:10|2699.5|2698|2699|2698|2699.5|2698|2699|2698|526
1628074820000|2021-08-04 11:00:20|2698.5|2697.5|2698.5|2697|2699|2698|2698.5|2697|193
1628074840000|2021-08-04 11:00:40||2697.5||2697.5||2697.5||2697.5|0
1628074850000|2021-08-04 11:00:50|2698|2697|2699|2698|2699|2698|2697|2696|2751
1628074870000|2021-08-04 11:01:10|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|51
1628074880000|2021-08-04 11:01:20|2700|2699|2699.5|2698.5|2700|2699|2699|2698.5|410
1628074900000|2021-08-04 11:01:40||2699||2698.5||2699||2698.5|50
1628074910000|2021-08-04 11:01:50|2699||2699.5||2699.5||2699||76
1628074920000|2021-08-04 11:02:00|2699|2698|2697.5|2696.5|2699|2698|2697.5|2696.5|1149
1628074930000|2021-08-04 11:02:10|2698|2696|2698|2697|2698.5|2697|2698|2696|48
1628074940000|2021-08-04 11:02:20|2697.5|2696.5|2697|2695.5|2697.5|2696.5|2697|2695.5|250
1628074950000|2021-08-04 11:02:30|2696.5||2696.5||2697||2696.5||147
1628074960000|2021-08-04 11:02:40|2696|2696|2697.5|2696.5|2697.5|2696.5|2696|2696|198
1628074980000|2021-08-04 11:03:00|2697|2696|2697.5|2696|2697.5|2696|2695.5|2695|906
1628074990000|2021-08-04 11:03:10|2697||2697||2697.5||2697||0
1628075000000|2021-08-04 11:03:20||2695.5||2695.5||2695.5||2695.5|0
1628075010000|2021-08-04 11:03:30|2696.5|2695|2696.5|2695.5|2696.5|2695.5|2696|2695|0
1628075020000|2021-08-04 11:03:40|2696|2696|2696|2695|2696|2696|2696|2695|230
1628075030000|2021-08-04 11:03:50|2695.5|2694.5|2695.5|2695|2695.5|2695|2695.5|2694|380
1628075040000|2021-08-04 11:04:00|2696|2695.5|2696|2695|2696.5|2695.5|2696|2695|0
1628075050000|2021-08-04 11:04:10|2695.5|2694.5|2695|2694|2695.5|2694.5|2695|2694|407
1628075060000|2021-08-04 11:04:20||2694.5||2694.5||2694.5||2694.5|0
1628075070000|2021-08-04 11:04:30|2695.5|2695|2695|2694.5|2695.5|2695|2695|2694.5|401
1628075080000|2021-08-04 11:04:40|2695.5|2694|2695|2694.5|2695.5|2694.5|2695|2694|2
1628075100000|2021-08-04 11:05:00|2694.5|2694|2695|2694|2695.5|2694.5|2694.5|2694|546
1628075110000|2021-08-04 11:05:10|2695.5|2694.5|2696|2695|2696.5|2696|2695.5|2694.5|303
1628075120000|2021-08-04 11:05:20|2696.5|2695.5|2697|2696|2697|2696.5|2696.5|2695.5|261
1628075130000|2021-08-04 11:05:30|2696.5|2695.5|2696|2695.5|2697|2696.5|2695.5|2695|535
1628075140000|2021-08-04 11:05:40|2696.5|2695|2696|2695|2696.5|2695.5|2696|2695|0
1628075150000|2021-08-04 11:05:50|||||||||10
1628075160000|2021-08-04 11:06:00|2695.5|2695.5|2696|2695|2696|2695.5|2695.5|2695|1568
1628075170000|2021-08-04 11:06:10||2695.5||2695.5||2695.5||2695.5|1
1628075180000|2021-08-04 11:06:20|2696.5|2696|2697|2696|2697.5|2697|2696.5|2696|1434
1628075210000|2021-08-04 11:06:50|2696|2695.5|2695.5|2694.5|2696|2695.5|2695.5|2694.5|403
1628075220000|2021-08-04 11:07:00||2695||2694.5||2695||2694.5|150
1628075230000|2021-08-04 11:07:10|2695|2694|2696|2694.5|2696|2695|2694.5|2693.5|126
1628075240000|2021-08-04 11:07:20|2695.5|2695|2695.5|2694|2695.5|2695|2695.5|2694|0
1628075250000|2021-08-04 11:07:30|2695|2694.5|2695.5|2695|2695.5|2695|2695|2694.5|132
1628075270000|2021-08-04 11:07:50||2694.5||2695||2695||2694.5|130
1628075280000|2021-08-04 11:08:00|2696|2694.5|2696|2695.5|2696|2695.5|2696|2694.5|147
1628075290000|2021-08-04 11:08:10|2696.5|2696|2696|2695|2697|2696.5|2696|2695|583
1628075300000|2021-08-04 11:08:20|2696.5|2695.5|2697|2696.5|2697|2696.5|2696.5|2695|67
1628075310000|2021-08-04 11:08:30|2696.5|2696|2697|2696|2697|2696.5|2696.5|2696|760
1628075320000|2021-08-04 11:08:40|2696.5||2697||2697||2696.5||258
1628075340000|2021-08-04 11:09:00|2696.5|2696.5|2697|2696|2697|2696.5|2696.5|2696|200
1628075350000|2021-08-04 11:09:10|2696.5||2696.5||2696.5||2696.5||0
1628075360000|2021-08-04 11:09:20|2696|2695.5|2696.5|2696|2696.5|2696|2696|2695.5|718
1628075370000|2021-08-04 11:09:30|||||||||70
1628075380000|2021-08-04 11:09:40|2697|2696.5|2697.5|2696.5|2697.5|2697|2697|2696.5|408
1628075400000|2021-08-04 11:10:00|2697|2696|2695|2694.5|2697|2696|2695|2694.5|2180
1628075410000|2021-08-04 11:10:10|2695.5|2695|2695.5|2695|2695.5|2695|2695.5|2695|199
1628075420000|2021-08-04 11:10:20|2696||2696||2696||2696||463
1628075430000|2021-08-04 11:10:30|2695.5|2694.5|2694.5|2693.5|2695.5|2694.5|2694.5|2693.5|85
1628075440000|2021-08-04 11:10:40|2695|2694|2696.5|2695.5|2696.5|2695.5|2694.5|2694|653
1628075450000|2021-08-04 11:10:50|2696|2696|2696|2695.5|2696.5|2696|2696|2695.5|148
1628075460000|2021-08-04 11:11:00|2696.5||2696||2696.5||2696||215
1628075470000|2021-08-04 11:11:10|2696.5||2696||2696.5||2696||0
1628075490000|2021-08-04 11:11:30|2696.5||2696||2696.5||2696||112
1628075500000|2021-08-04 11:11:40|2695.5|2695|2694.5|2694|2695.5|2695|2694.5|2694|1375
1628075510000|2021-08-04 11:11:50||2693.5||2694||2694||2693.5|5
1628075520000|2021-08-04 11:12:00|2695|2694.5|2695|2694|2695.5|2695|2694.5|2693.5|1584
1628075530000|2021-08-04 11:12:10|2695.5|2694.5|2695|2694.5|2695.5|2694.5|2695|2694.5|0
1628075540000|2021-08-04 11:12:20|2695.5|2695|2695.5|2694.5|2696|2695|2695.5|2694.5|6
1628075550000|2021-08-04 11:12:30||2695||2695||2695||2695|0
1628075570000|2021-08-04 11:12:50|||||||||18
1628075580000|2021-08-04 11:13:00|2696|2694.5|2696|2695|2696|2695.5|2695.5|2694.5|5
1628075590000|2021-08-04 11:13:10|2695.5||2695.5||2695.5||2695.5||90
1628075600000|2021-08-04 11:13:20|2696|2695.5|2696|2695|2696|2695.5|2695.5|2695|1098
1628075610000|2021-08-04 11:13:30|2695.5||2695.5||2695.5||2695.5||0
1628075630000|2021-08-04 11:13:50|2696|2695.5|2696|2695|2696|2695.5|2696|2695|253
1628075650000|2021-08-04 11:14:10|2695.5||2696||2696||2695.5||0
1628075670000|2021-08-04 11:14:30|2695.5||2695.5||2695.5||2695.5||0
1628075700000|2021-08-04 11:15:00|2695|2694.5|2695.5|2694.5|2698|2697|2695|2693.5|4355
1628075710000|2021-08-04 11:15:10||2694||2694.5||2694.5||2694|0
1628075730000|2021-08-04 11:15:30|2695|2694|2695|2694|2695|2694|2694.5|2693.5|21
1628075750000|2021-08-04 11:15:50|2694.5|2693.5|2695.5|2694.5|2695.5|2695|2694.5|2693.5|137
1628075760000|2021-08-04 11:16:00|2695||2695||2695||2695||0
1628075770000|2021-08-04 11:16:10|2695.5|2695|2696.5|2695.5|2696.5|2695.5|2695.5|2695|577
1628075780000|2021-08-04 11:16:20|2696||2696||2696||2696||0
1628075790000|2021-08-04 11:16:30|2695.5|2695|2695.5|2695|2695.5|2695|2695.5|2694.5|130
1628075840000|2021-08-04 11:17:20|||||||||57
1628075850000|2021-08-04 11:17:30|2695|2694.5|2694.5|2693.5|2695|2694.5|2694.5|2693.5|0
1628075870000|2021-08-04 11:17:50|2695|2694|2695.5|2694.5|2695.5|2695|2695|2694|398
1628075880000|2021-08-04 11:18:00|2695||2695||2695||2695||0
1628075890000|2021-08-04 11:18:10|2695.5|2695|2695.5|2695|2696|2695|2695.5|2695|0
1628075900000|2021-08-04 11:18:20|2695|2694.5|2695|2694|2695|2694.5|2695|2694|130
1628075910000|2021-08-04 11:18:30|2694.5|2694.5|2695.5|2694.5|2695.5|2695|2694.5|2694.5|876
1628075920000|2021-08-04 11:18:40|2695||2695||2695||2695||0
1628075930000|2021-08-04 11:18:50|2694.5|2694|2694.5|2693.5|2694.5|2694|2694.5|2693.5|3
1628075940000|2021-08-04 11:19:00||2694||2694||2694||2694|0
1628075950000|2021-08-04 11:19:10|2694|2693.5|2694.5|2693.5|2694.5|2693.5|2694|2693.5|424
1628075960000|2021-08-04 11:19:20|2694|2694|2694|2693.5|2694|2694|2694|2693.5|18
1628075980000|2021-08-04 11:19:40|2693.5|2693|2692.5|2691.5|2694|2693|2692.5|2691.5|3272
1628075990000|2021-08-04 11:19:50|2692|2691|2692|2691|2692|2691|2692|2691|0
1628076000000|2021-08-04 11:20:00||2690.5||2691||2691||2690.5|0
1628076010000|2021-08-04 11:20:10||2691.5||2691.5||2691.5||2691.5|0
1628076020000|2021-08-04 11:20:20|2692.5|2692|2692.5|2691.5|2692.5|2692|2692.5|2691.5|108
1628076030000|2021-08-04 11:20:30|2693|2692|2693.5|2692.5|2693.5|2693|2693|2692|501
1628076040000|2021-08-04 11:20:40|2694|2693|2694.5|2693|2694.5|2693|2694|2693|279
1628076050000|2021-08-04 11:20:50|2694|2693.5|2695|2694|2695|2694|2694|2693.5|452
1628076060000|2021-08-04 11:21:00|2694.5|2693.5|2694.5|2693.5|2695|2694|2694.5|2693.5|0
1628076070000|2021-08-04 11:21:10|2694||2694.5||2694.5||2694||0
1628076080000|2021-08-04 11:21:20|2694|2693|2693.5|2692.5|2694|2693|2693.5|2692.5|380
1628076100000|2021-08-04 11:21:40|2693||2693.5||2693.5||2693||4000
1628076110000|2021-08-04 11:21:50|2694||2693.5||2694||2693.5||0
1628076130000|2021-08-04 11:22:10|2693|2692|2693|2692|2693|2692|2692.5|2692|520
1628076160000|2021-08-04 11:22:40|||||||||5
1628076170000|2021-08-04 11:22:50|2692.5|2691.5|2692.5|2692|2693|2692|2692.5|2691.5|0
1628076180000|2021-08-04 11:23:00|2693|2692.5|2693|2692.5|2693.5|2692.5|2693|2692.5|85
1628076190000|2021-08-04 11:23:10|2692.5|2692|2693|2692|2693|2692|2692.5|2692|918
1628076210000|2021-08-04 11:23:30||2692.5||2692.5||2692.5||2692.5|125
1628076240000|2021-08-04 11:24:00|2693.5|2693|2694|2693|2694|2693|2693.5|2693|599
1628076260000|2021-08-04 11:24:20|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|147
1628076320000|2021-08-04 11:25:20|2694|2693|2694.5|2693.5|2694.5|2693.5|2693.5|2693|1616
1628076330000|2021-08-04 11:25:30|2694||2694.5||2694.5||2694||314
1628076340000|2021-08-04 11:25:40|2694||2694||2694||2694||3
1628076350000|2021-08-04 11:25:50|2693.5|2693|2693|2692|2693.5|2693.5|2693|2692|210
1628076360000|2021-08-04 11:26:00|2692.5|2691.5|2693.5|2693|2693.5|2693|2692.5|2691.5|1003
1628076370000|2021-08-04 11:26:10||2692.5||2692.5||2692.5||2692.5|0
1628076380000|2021-08-04 11:26:20||2693||2692.5||2693||2692.5|0
1628076390000|2021-08-04 11:26:30||2693||2692.5||2693||2692.5|0
1628076400000|2021-08-04 11:26:40|2693|2692|2693|2692|2693.5|2692|2693|2692|0
1628076410000|2021-08-04 11:26:50|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|0
1628076420000|2021-08-04 11:27:00|2692|2692|2692|2691|2692.5|2692|2692|2691|236
1628076430000|2021-08-04 11:27:10||2691.5||2691.5||2691.5||2691.5|0
1628076440000|2021-08-04 11:27:20|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2690.5|2
1628076450000|2021-08-04 11:27:30|2692|2691.5|2692|2691.5|2692|2691.5|2692|2691.5|276
1628076470000|2021-08-04 11:27:50|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2691|500
1628076480000|2021-08-04 11:28:00|2691|2690.5|2691.5|2690.5|2691.5|2691|2691|2690.5|160
1628076490000|2021-08-04 11:28:10|2691||2691.5||2691.5||2691||0
1628076510000|2021-08-04 11:28:30|2691|2690|2691.5|2690.5|2691.5|2691|2691|2690|124
1628076520000|2021-08-04 11:28:40|2691||2691||2691||2691||400
1628076550000|2021-08-04 11:29:10|||||||||100
1628076560000|2021-08-04 11:29:20|2690.5|2690|2689.5|2688.5|2690.5|2690|2689.5|2688.5|385
1628076570000|2021-08-04 11:29:30|2689|2689|2688|2687|2689|2689|2688|2687|3382
1628076580000|2021-08-04 11:29:40|2687.5|2686.5|2686|2685|2687.5|2686.5|2685.5|2684.5|7311
1628076590000|2021-08-04 11:29:50|2685.5|2684.5|2685.5|2685|2686|2685.5|2685.5|2684.5|1177
1628076600000|2021-08-04 11:30:00|2685|2684.5|2685|2684|2686|2685.5|2684.5|2683.5|14262
1628076610000|2021-08-04 11:30:10|2684.5|2683.5|2685.5|2684.5|2685.5|2685|2684.5|2683.5|2267
1628076640000|2021-08-04 11:30:40|2685||2685.5||2685.5||2685||196
1628076660000|2021-08-04 11:31:00|2686|2685|2687.5|2687|2687.5|2687|2686|2685|16269
1628076680000|2021-08-04 11:31:20|2688|2686.5|2688|2686.5|2688|2687|2687|2686.5|925
1628076690000|2021-08-04 11:31:30|2687.5||2687.5||2687.5||2687.5||0
1628076710000|2021-08-04 11:31:50|2688|2687|2687.5|2687|2688|2687|2687.5|2687|0
1628076720000|2021-08-04 11:32:00|2688||2688||2688.5||2688||411
1628076730000|2021-08-04 11:32:10|2688.5|2687.5|2690|2689|2690|2689|2688.5|2687.5|240
1628076740000|2021-08-04 11:32:20|2689.5|2688.5|2689|2688|2689.5|2688.5|2689|2688|336
1628076750000|2021-08-04 11:32:30|2689.5||2688.5||2689.5||2688.5||0
1628076760000|2021-08-04 11:32:40|2689||2689||2689||2689||0
1628076770000|2021-08-04 11:32:50|2688.5|2687.5|2688|2687|2688.5|2687.5|2687.5|2687|442
1628076780000|2021-08-04 11:33:00|2687.5|2686.5|2687|2686|2687.5|2686.5|2687|2686|328
1628076790000|2021-08-04 11:33:10|2686.5|2685.5|2686|2685|2686.5|2685.5|2686|2685|212
1628076800000|2021-08-04 11:33:20|2685.5|2684.5|2685|2684.5|2685.5|2684.5|2685|2684.5|346
1628076810000|2021-08-04 11:33:30|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|19
1628076820000|2021-08-04 11:33:40|2684|2683.5|2684|2683|2684|2683.5|2684|2683|2
1628076830000|2021-08-04 11:33:50|2683.5|2682.5|2683|2682|2683.5|2682.5|2682.5|2682|341
1628076840000|2021-08-04 11:34:00|2683.5||2683.5||2683.5||2683.5||0
1628076850000|2021-08-04 11:34:10|2683||2683||2683||2683||0
1628076860000|2021-08-04 11:34:20|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681|136
1628076870000|2021-08-04 11:34:30|2682||2682||2682||2682||0
1628076880000|2021-08-04 11:34:40|2681.5|2681|2681|2680|2681.5|2681|2680.5|2680|345
1628076890000|2021-08-04 11:34:50|2680.5||2681||2681||2680.5||211
1628076900000|2021-08-04 11:35:00|2681.5|2680.5|2682|2681|2682|2681.5|2681|2680|928
1628076910000|2021-08-04 11:35:10||2680.5||2680.5||2681||2680.5|0
1628076920000|2021-08-04 11:35:20|2681.5|2680|2681.5|2680.5|2681.5|2680.5|2681|2680|6
1628076930000|2021-08-04 11:35:30|2682|2681|2682|2681|2682|2681|2682|2681|0
1628076940000|2021-08-04 11:35:40||2681.5||2681.5||2681.5||2681.5|0
1628076950000|2021-08-04 11:35:50|2682.5|2682|2683|2682|2683|2682|2682.5|2681.5|480
1628076960000|2021-08-04 11:36:00|2682.5|2681.5|2682.5|2681.5|2683|2682|2682.5|2681|342
1628076970000|2021-08-04 11:36:10|2683|2682|2683|2682.5|2683|2682.5|2683|2682|0
1628076980000|2021-08-04 11:36:20|2682.5|2681.5|2681|2680|2682.5|2681.5|2681|2680|719
1628077000000|2021-08-04 11:36:40|2680.5||2680.5||2681||2680.5||1252
1628077010000|2021-08-04 11:36:50|2680|2679.5|2680.5|2679.5|2680.5|2679.5|2679.5|2678.5|1677
1628077020000|2021-08-04 11:37:00|2681||2680.5||2681||2680.5||0
1628077030000|2021-08-04 11:37:10|2681|2680|2679.5|2678.5|2681.5|2680.5|2679|2678|12167
1628077050000|2021-08-04 11:37:30|2679|2678|2678|2677.5|2679|2678|2678|2677|186
1628077060000|2021-08-04 11:37:40|2677.5|2677|2677|2676|2677.5|2677|2677|2676|565
1628077070000|2021-08-04 11:37:50||2676.5||2676.5||2676.5||2676.5|0
1628077080000|2021-08-04 11:38:00|2676.5|2676|2676|2675|2676.5|2676|2676|2675|657
1628077090000|2021-08-04 11:38:10|2676.5|2675.5|2678|2677|2678|2677|2676.5|2675.5|590
1628077170000|2021-08-04 11:39:30|2678.5|2677.5|2679.5|2678.5|2679.5|2679|2678.5|2677.5|1247
1628077200000|2021-08-04 11:40:00|2679||2679.5||2679.5||2679||200
1628077230000|2021-08-04 11:40:30|2680||2679.5||2680||2679.5||0
1628077240000|2021-08-04 11:40:40|2680|2679|2680|2679|2680|2679|2680|2679|0
1628077260000|2021-08-04 11:41:00|2679.5||2679.5||2679.5||2679.5||0
1628077290000|2021-08-04 11:41:30||2678.5||2679||2679||2678.5|338
1628077300000|2021-08-04 11:41:40|2680|2679.5|2681.5|2680.5|2681.5|2680.5|2680|2679.5|0
1628077320000|2021-08-04 11:42:00|2681|2680|2680|2679|2681|2680|2679.5|2679|274
1628077330000|2021-08-04 11:42:10|2679.5|2678.5|2679|2678|2679.5|2679|2679|2678|828
1628077340000|2021-08-04 11:42:20|2678.5|2677.5|2678|2676.5|2678.5|2677.5|2678|2676.5|131
1628077350000|2021-08-04 11:42:30|2678.5|2677|2678.5|2678|2678.5|2678|2678.5|2677|204
1628077360000|2021-08-04 11:42:40||2677.5||2677.5||2677.5||2677.5|0
1628077370000|2021-08-04 11:42:50|2678|2677|2678.5|2677|2678.5|2677|2678|2677|0
1628077380000|2021-08-04 11:43:00|2679|2677.5|2679.5|2678|2679.5|2678.5|2679|2677.5|131
1628077400000|2021-08-04 11:43:20|2680|2678.5|2680.5|2679.5|2680.5|2679.5|2680|2678.5|253
1628077410000|2021-08-04 11:43:30||2679||2679||2679||2679|0
1628077420000|2021-08-04 11:43:40|2679.5|2679.5|2679.5|2679|2679.5|2679.5|2679.5|2679|187
1628077430000|2021-08-04 11:43:50|2679|2678.5|2679|2678|2679|2678.5|2679|2678|505
1628077440000|2021-08-04 11:44:00|2678.5||2678.5||2678.5||2678.5||0
1628077450000|2021-08-04 11:44:10|2679||2679||2679||2679||544
1628077460000|2021-08-04 11:44:20|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|0
1628077470000|2021-08-04 11:44:30|||||||||200
1628077480000|2021-08-04 11:44:40|2680|2679|2680.5|2679.5|2680.5|2679.5|2680|2679|0
1628077490000|2021-08-04 11:44:50|2680|2679|2680|2679|2680.5|2679.5|2680|2679|0
1628077500000|2021-08-04 11:45:00||2679.5||2679||2679.5||2679|0
1628077510000|2021-08-04 11:45:10|2680.5|2679.5|2679.5|2679|2680.5|2680|2679.5|2679|152
1628077520000|2021-08-04 11:45:20|2679|2678.5|2679.5|2678|2679.5|2678.5|2679|2678|821
1628077530000|2021-08-04 11:45:30|2679|2677.5|2677|2676|2679|2677.5|2676.5|2676|1104
1628077540000|2021-08-04 11:45:40|2676.5|2675.5|2677.5|2676.5|2677.5|2677|2676.5|2675.5|48
1628077560000|2021-08-04 11:46:00|2677|2676|2676.5|2676|2677|2676|2676.5|2675.5|108
1628077570000|2021-08-04 11:46:10|2676|2675.5|2676.5|2675.5|2676.5|2675.5|2676|2675|1028
1628077580000|2021-08-04 11:46:20||2676||2676||2676||2676|0
1628077600000|2021-08-04 11:46:40|2677|2676.5|2675|2674|2677|2676.5|2674.5|2673.5|2321
1628077610000|2021-08-04 11:46:50||2674.5||2674||2674.5||2674|0
1628077620000|2021-08-04 11:47:00|2674.5|2673.5|2674.5|2673.5|2674.5|2673.5|2674.5|2673.5|0
1628077650000|2021-08-04 11:47:30|2673.5|2673|2673.5|2673|2674|2673.5|2673.5|2673|1680
1628077660000|2021-08-04 11:47:40|2673|2672.5|2673|2672|2673|2672.5|2672.5|2672|0
1628077680000|2021-08-04 11:48:00|2673.5|2672.5|2674.5|2673|2674.5|2673|2673.5|2672.5|1140
1628077690000|2021-08-04 11:48:10|2674|2673.5|2674.5|2674|2675|2674|2674|2673.5|159
1628077700000|2021-08-04 11:48:20|2674|2673.5|2674|2673|2674.5|2674|2674|2673|359
1628077710000|2021-08-04 11:48:30|2674.5|2673.5|2675|2674|2675|2674|2674.5|2673.5|626
1628077720000|2021-08-04 11:48:40|2674.5|2673.5|2675|2674|2675|2674.5|2674.5|2673.5|1465
1628077730000|2021-08-04 11:48:50|2674.5||2674.5||2674.5||2674.5||0
1628077740000|2021-08-04 11:49:00|2675|2673.5|2675|2674|2675|2674|2674.5|2673.5|1153
1628077750000|2021-08-04 11:49:10|2674.5|2674.5|2675.5|2675|2675.5|2675|2674.5|2674.5|739
1628077760000|2021-08-04 11:49:20|2675|2674.5|2675|2674|2675.5|2674.5|2674|2673|1084
1628077780000|2021-08-04 11:49:40||2674.5||2674||2674.5||2674|0
1628077790000|2021-08-04 11:49:50|||||||||44
1628077810000|2021-08-04 11:50:10|2675.5|2674.5|2676|2675|2676|2675.5|2675.5|2674.5|356
1628077840000|2021-08-04 11:50:40|2676.5|2675.5|2677|2676|2677|2676|2676.5|2675.5|156
1628077860000|2021-08-04 11:51:00|2676.5|2675.5|2676.5|2676|2676.5|2676|2676.5|2675.5|577
1628077870000|2021-08-04 11:51:10|2676|2675.5|2676|2674.5|2676|2675.5|2675.5|2674.5|228
1628077880000|2021-08-04 11:51:20|||||||||287
1628077890000|2021-08-04 11:51:30||2675||2675||2675||2675|1
1628077910000|2021-08-04 11:51:50|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|731
1628077930000|2021-08-04 11:52:10|2677|2676|2678.5|2677.5|2678.5|2677.5|2677|2676|688
1628077940000|2021-08-04 11:52:20|2678|2677|2677.5|2676.5|2678.5|2677.5|2677.5|2676.5|80
1628077950000|2021-08-04 11:52:30|2677|2676|2677.5|2676.5|2678|2676.5|2677|2676|0
1628077960000|2021-08-04 11:52:40|2678||2678||2678||2678||0
1628077970000|2021-08-04 11:52:50|2678.5|2678|2678|2677|2678.5|2678|2678|2676.5|1347
1628077990000|2021-08-04 11:53:10|2677.5|2676.5|2677.5|2676.5|2678|2676.5|2677|2676.5|0
1628078000000|2021-08-04 11:53:20|2677|2676|2678|2677|2678|2677.5|2676.5|2676|1013
1628078020000|2021-08-04 11:53:40|2678.5|2677.5|2679|2678|2680|2679|2678.5|2677.5|370
1628078040000|2021-08-04 11:54:00|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|2678|2677.5|568
1628078050000|2021-08-04 11:54:10|2679|2678|2679.5|2679|2679.5|2679|2679|2678|265
1628078070000|2021-08-04 11:54:30|2679|2678.5|2679|2678|2679|2678.5|2678.5|2677.5|395
1628078080000|2021-08-04 11:54:40|2678.5|2677.5|2677.5|2676.5|2678.5|2677.5|2677.5|2676.5|412
1628078090000|2021-08-04 11:54:50|2678|2677|2678.5|2677.5|2678.5|2677.5|2678|2676.5|7
1628078100000|2021-08-04 11:55:00|2678|2678|2680|2678.5|2680|2678.5|2678|2677.5|404
1628078110000|2021-08-04 11:55:10|2679.5|2679|2680.5|2679.5|2680.5|2679.5|2679.5|2678.5|34
1628078120000|2021-08-04 11:55:20|2681||2680.5||2681||2680.5||0
1628078150000|2021-08-04 11:55:50|2680|2679|2679.5|2679|2680|2679|2679.5|2678.5|177
1628078160000|2021-08-04 11:56:00|2679|2678.5|2678.5|2677.5|2679|2678.5|2678|2677|797
1628078170000|2021-08-04 11:56:10|2678|2677|2678|2677|2678|2677|2678|2677|0
1628078180000|2021-08-04 11:56:20|2678.5|2677.5|2679|2678.5|2679|2678.5|2678.5|2677.5|652
1628078190000|2021-08-04 11:56:30|2678.5|2678|2678.5|2677.5|2678.5|2678|2678.5|2677.5|194
1628078200000|2021-08-04 11:56:40|2679||2679||2679||2679||0
1628078220000|2021-08-04 11:57:00||2678||2678||2678||2678|0
1628078240000|2021-08-04 11:57:20|2679.5|2678.5|2680|2679|2680|2679|2679.5|2678.5|131
1628078250000|2021-08-04 11:57:30|2680.5|2679.5|2681|2680|2681.5|2680|2680.5|2679.5|131
1628078260000|2021-08-04 11:57:40|2680.5||2680.5||2680.5||2680.5||0
1628078270000|2021-08-04 11:57:50|2681|2680.5|2681.5|2680.5|2681.5|2680.5|2681|2680.5|275
1628078280000|2021-08-04 11:58:00|2681|2680|2679|2678|2681|2680|2678.5|2678|517
1628078290000|2021-08-04 11:58:10||2678.5||2678||2678.5||2678|35
1628078300000|2021-08-04 11:58:20|2678.5|2677.5|2678.5|2677|2678.5|2677.5|2678.5|2677|63
1628078310000|2021-08-04 11:58:30||2677.5||2677.5||2677.5||2677.5|0
1628078340000|2021-08-04 11:59:00|||||||||130
1628078350000|2021-08-04 11:59:10|2679.5|2678|2679|2678|2679.5|2678.5|2679|2678|0
1628078360000|2021-08-04 11:59:20||2678.5||2678.5||2678.5||2678.5|0
1628078370000|2021-08-04 11:59:30|2679.5||2679||2679.5||2679||0
1628078380000|2021-08-04 11:59:40|2678.5|2678|2679|2678|2679|2678.5|2678.5|2678|136
1628078390000|2021-08-04 11:59:50|||||||||18
1628078400000|2021-08-04 12:00:00|2679.5|2678.5|2679.5|2679|2679.5|2679|2679.5|2678.5|358
1628078410000|2021-08-04 12:00:10|2679|2678.5|2678.5|2678|2679|2679|2678.5|2678|78
1628078420000|2021-08-04 12:00:20|2678|2677.5|2677|2675.5|2678.5|2677.5|2677|2675.5|26
1628078430000|2021-08-04 12:00:30|2676.5|2675|2676.5|2675|2676.5|2675.5|2676|2675|328
1628078440000|2021-08-04 12:00:40|2676|2675.5|2676|2675|2676|2675.5|2676|2675|88
1628078450000|2021-08-04 12:00:50|2675.5|2674.5|2675|2674|2675.5|2674.5|2675|2674|208
1628078460000|2021-08-04 12:01:00|2675.5|2674.5|2676|2675.5|2676|2675.5|2675.5|2674.5|543
1628078470000|2021-08-04 12:01:10|2676.5|2676|2676.5|2676|2677|2676|2676.5|2676|7
1628078480000|2021-08-04 12:01:20|2677|2676.5|2678|2676.5|2678|2676.5|2677|2676.5|8
1628078490000|2021-08-04 12:01:30||2677||2676.5||2677||2676.5|0
1628078500000|2021-08-04 12:01:40|2677.5|2676|2677|2676|2677.5|2676.5|2677|2676|0
1628078520000|2021-08-04 12:02:00|2677.5|2676.5|2678|2677|2678|2677.5|2677.5|2676.5|904
1628078530000|2021-08-04 12:02:10|2677.5|2676.5|2676|2675|2677.5|2676.5|2676|2675|1078
1628078540000|2021-08-04 12:02:20|2676.5|2675.5|2676|2675|2676.5|2675.5|2676|2675|0
1628078550000|2021-08-04 12:02:30|2676.5|2675.5|2677.5|2676.5|2677.5|2677|2676.5|2675.5|934
1628078560000|2021-08-04 12:02:40|2678||2678||2678||2678||0
1628078570000|2021-08-04 12:02:50|2677.5||2677.5||2677.5||2677.5||0
1628078580000|2021-08-04 12:03:00|2677|2676|2677|2676|2677|2676|2677|2676|0
1628078590000|2021-08-04 12:03:10|2676.5||2676.5||2676.5||2676.5||0
1628078600000|2021-08-04 12:03:20|2676|2675.5|2676.5|2675.5|2676.5|2676|2676|2675|131
1628078620000|2021-08-04 12:03:40|2676|2675|2676.5|2676|2676.5|2676|2676|2675|457
1628078630000|2021-08-04 12:03:50|2676|2675.5|2675.5|2675|2676|2675.5|2675.5|2675|129
1628078640000|2021-08-04 12:04:00|2675|2674.5|2675.5|2674.5|2675.5|2674.5|2675|2674.5|542
1628078660000|2021-08-04 12:04:20|2675|2675|2675|2674.5|2675|2675|2675|2674.5|0
1628078670000|2021-08-04 12:04:30|2675.5|2675|2676.5|2676|2676.5|2676|2675.5|2675|131
1628078680000|2021-08-04 12:04:40|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675.5|222
1628078690000|2021-08-04 12:04:50|||||||||539
1628078700000|2021-08-04 12:05:00|2675.5|2675|2675.5|2675|2675.5|2675|2675|2674.5|1075
1628078710000|2021-08-04 12:05:10||2674.5||2675||2675||2674.5|278
1628078750000|2021-08-04 12:05:50|2676||2675.5||2676||2675.5||564
1628078760000|2021-08-04 12:06:00|2675|2674.5|2675|2674|2675|2674.5|2674.5|2673.5|1273
1628078770000|2021-08-04 12:06:10|2675.5|2674.5|2676|2675.5|2676|2675.5|2675.5|2674.5|640
1628078780000|2021-08-04 12:06:20|2675.5|2675|2676|2675|2676|2675|2675|2674|452
1628078790000|2021-08-04 12:06:30|2675.5|2674.5|2676|2675.5|2676.5|2675.5|2675.5|2674.5|188
1628078800000|2021-08-04 12:06:40|2677|2676|2678|2676.5|2678|2676.5|2676.5|2676|309
1628078810000|2021-08-04 12:06:50|2678.5|2677|2678.5|2678|2679|2678|2678.5|2677|0
1628078820000|2021-08-04 12:07:00|2679|2678.5|2680.5|2679.5|2680.5|2680|2679|2678.5|1071
1628078830000|2021-08-04 12:07:10|2679.5|2679|2679.5|2679|2680|2679|2679.5|2678.5|957
1628078840000|2021-08-04 12:07:20|2679|2678.5|2679.5|2678.5|2679.5|2678.5|2679|2678|500
1628078860000|2021-08-04 12:07:40|2680|2679|2680.5|2679.5|2680.5|2680|2680|2679|1144
1628078870000|2021-08-04 12:07:50|2680||2680.5||2680.5||2680||0
1628078880000|2021-08-04 12:08:00|2680||2680.5||2680.5||2680||0
1628078900000|2021-08-04 12:08:20|2681|2680|2681.5|2680.5|2681.5|2680.5|2681|2680|396
1628078910000|2021-08-04 12:08:30|2682|2681|2682.5|2682|2683|2682|2682|2681|570
1628078920000|2021-08-04 12:08:40|2682|2681.5|2682|2681.5|2682|2681.5|2682|2681.5|626
1628078940000|2021-08-04 12:09:00|2681.5|2681|2681.5|2681|2682|2681.5|2681.5|2680.5|990
1628078950000|2021-08-04 12:09:10|2681|2680.5|2681|2680|2681|2680.5|2681|2680|0
1628078970000|2021-08-04 12:09:30|2681.5|2680.5|2682.5|2681.5|2682.5|2681.5|2681.5|2680.5|521
1628078980000|2021-08-04 12:09:40|2683|2682|2683|2682|2683|2682.5|2683|2682|0
1628078990000|2021-08-04 12:09:50|2683.5||2683||2683.5||2683||0
1628079000000|2021-08-04 12:10:00|2682.5|2681.5|2679.5|2678.5|2682.5|2682|2679.5|2678|1947
1628079010000|2021-08-04 12:10:10|2679|2678|2680|2679.5|2680|2679.5|2679|2678|310
1628079040000|2021-08-04 12:10:40|2680.5|2680|2680|2679|2680.5|2680|2680|2679|1246
1628079050000|2021-08-04 12:10:50|2680.5|2678.5|2679.5|2678.5|2680.5|2678.5|2679.5|2678|63
1628079060000|2021-08-04 12:11:00|2680|2679|2680.5|2680|2680.5|2680|2680|2679|60
1628079080000|2021-08-04 12:11:20|2681|2680.5|2682|2681.5|2682.5|2681.5|2681|2680.5|194
1628079090000|2021-08-04 12:11:30|2682.5|2682|2682.5|2682|2682.5|2682|2682.5|2682|7
1628079100000|2021-08-04 12:11:40|2683|2682.5|2683|2682.5|2683|2682.5|2683|2682.5|1031
1628079110000|2021-08-04 12:11:50|2683.5|2682|2683|2682|2683.5|2682|2683|2682|0
1628079130000|2021-08-04 12:12:10|2682.5|2681.5|2682.5|2681|2683|2681.5|2682.5|2681|131
1628079140000|2021-08-04 12:12:20||2681.5||2681.5||2681.5||2681.5|0
1628079160000|2021-08-04 12:12:40|2683|2682|2682.5|2681.5|2684.5|2683.5|2682|2681|11303
1628079170000|2021-08-04 12:12:50|2683|2682|2683|2682.5|2683.5|2682.5|2683|2682|212
1628079180000|2021-08-04 12:13:00|2683.5|2683|2684.5|2683|2684.5|2683|2683.5|2683|926
1628079190000|2021-08-04 12:13:10||2683.5||2683.5||2683.5||2683.5|28
1628079200000|2021-08-04 12:13:20|2684|2684|2685|2684.5|2685|2684.5|2684|2684|375
1628079210000|2021-08-04 12:13:30|2685.5|2685|2686.5|2685.5|2686.5|2685.5|2685.5|2685|344
1628079220000|2021-08-04 12:13:40||2686||2686||2686||2686|500
1628079230000|2021-08-04 12:13:50|2686|2685.5|2685.5|2684.5|2686.5|2686|2685.5|2684.5|1285
1628079250000|2021-08-04 12:14:10|2685|2684|2685|2684|2685.5|2684|2685|2684|0
1628079260000|2021-08-04 12:14:20|2685.5|2684.5|2685.5|2684.5|2685.5|2685|2685.5|2684.5|746
1628079290000|2021-08-04 12:14:50|2685|2684|2684.5|2683.5|2685|2684|2684.5|2683.5|719
1628079300000|2021-08-04 12:15:00|2684|2683|2681.5|2680.5|2684|2683|2681|2679.5|4777
1628079310000|2021-08-04 12:15:10|2681|2680|2678|2677|2681|2680|2677.5|2676.5|5298
1628079320000|2021-08-04 12:15:20|2677.5|2676.5|2680.5|2679.5|2680.5|2679.5|2677.5|2676.5|3917
1628079330000|2021-08-04 12:15:30|2679.5|2679|2679|2678|2680.5|2679.5|2679|2678|2386
1628079340000|2021-08-04 12:15:40|2679.5|2678.5|2678.5|2677.5|2680|2679|2678.5|2677.5|4003
1628079350000|2021-08-04 12:15:50|2678|2677|2678.5|2677.5|2678.5|2677.5|2677|2675.5|1404
1628079360000|2021-08-04 12:16:00|2678|2677|2677.5|2676|2678|2677|2677|2676|131
1628079370000|2021-08-04 12:16:10|2677|2676.5|2677|2675.5|2678.5|2677.5|2676.5|2675.5|2545
1628079380000|2021-08-04 12:16:20|2676.5|2676|2677|2675.5|2677|2676|2676|2675|4192
1628079390000|2021-08-04 12:16:30|2677.5|2676|2677|2675.5|2677.5|2676|2677|2675.5|734
1628079400000|2021-08-04 12:16:40||2676||2676||2676||2676|50
1628079410000|2021-08-04 12:16:50|2676.5|2675.5|2678|2677.5|2678.5|2677.5|2676.5|2675.5|347
1628079420000|2021-08-04 12:17:00|2678.5|2677|2679.5|2678|2679.5|2678.5|2678.5|2677|1709
1628079430000|2021-08-04 12:17:10|2679|2678.5|2681|2680|2681|2680.5|2679|2678.5|1422
1628079450000|2021-08-04 12:17:30|2680.5|2680.5|2681|2680|2681|2680.5|2680.5|2679|767
1628079460000|2021-08-04 12:17:40|2680.5|2679.5|2679|2678|2680.5|2679.5|2679|2678|1154
1628079470000|2021-08-04 12:17:50|2678.5|2677.5|2676|2675.5|2679|2677.5|2675.5|2674.5|5626
1628079480000|2021-08-04 12:18:00|2676.5|2676|2677.5|2676.5|2678|2677|2676|2675|3322
1628079490000|2021-08-04 12:18:10|2677|2676|2677|2676|2677|2676.5|2677|2675.5|0
1628079500000|2021-08-04 12:18:20|2677.5|2676.5|2677.5|2676.5|2677.5|2677|2677.5|2676.5|0
1628079510000|2021-08-04 12:18:30|2678|2677|2677.5|2676|2679|2678|2677.5|2676|3362
1628079520000|2021-08-04 12:18:40|2677|2675.5|2676|2674.5|2677|2675.5|2675|2674|2030
1628079530000|2021-08-04 12:18:50|2675.5|2674|2675.5|2674.5|2675.5|2674.5|2675.5|2674|0
1628079540000|2021-08-04 12:19:00|2675|2674|2675.5|2674|2676|2674.5|2673.5|2672.5|1635
1628079550000|2021-08-04 12:19:10|2674|2673.5|2674.5|2673.5|2675|2674|2673.5|2672.5|3574
1628079560000|2021-08-04 12:19:20|2675|2674|2676.5|2675.5|2676.5|2675.5|2675|2673.5|1003
1628079570000|2021-08-04 12:19:30|2676|2675|2676.5|2675.5|2676.5|2676|2675.5|2674.5|2574
1628079580000|2021-08-04 12:19:40|2677|2676|2677.5|2676|2678.5|2677|2677|2676|662
1628079590000|2021-08-04 12:19:50|2678|2676.5|2679.5|2678.5|2679.5|2678.5|2678|2676.5|591
1628079600000|2021-08-04 12:20:00|2680|2678|2678.5|2677.5|2680|2678|2675.5|2674|5950
1628079610000|2021-08-04 12:20:10|2678|2677|2675|2674|2678|2677|2673.5|2672.5|3418
1628079620000|2021-08-04 12:20:20|2675.5|2674.5|2675.5|2674|2676|2675|2675|2673.5|482
1628079630000|2021-08-04 12:20:30|2676|2674.5|2676|2675|2676|2675|2676|2674.5|260
1628079640000|2021-08-04 12:20:40|2676.5|2675.5|2677.5|2676|2677.5|2676|2676.5|2675.5|475
1628079650000|2021-08-04 12:20:50|2677||2677||2677||2677||0
1628079660000|2021-08-04 12:21:00|2677.5|2676.5|2678|2677|2678.5|2677|2677|2676.5|1233
1628079670000|2021-08-04 12:21:10|2678.5|2677.5|2680.5|2679.5|2680.5|2679.5|2678|2677|3019
1628079680000|2021-08-04 12:21:20|2681|2679|2680.5|2679.5|2681|2679.5|2679.5|2679|911
1628079690000|2021-08-04 12:21:30|2681|2680|2682|2681|2682.5|2681.5|2681|2680|250
1628079710000|2021-08-04 12:21:50|2681.5|2680.5|2682.5|2681|2682.5|2681|2681.5|2680.5|775
1628079720000|2021-08-04 12:22:00|2682|2681.5|2682.5|2681|2682.5|2681.5|2681.5|2680.5|1122
1628079730000|2021-08-04 12:22:10|2682|2681.5|2682.5|2681.5|2682.5|2682|2682|2681|419
1628079750000|2021-08-04 12:22:30|2683|2682|2685|2683.5|2685|2683.5|2683|2682|831
1628079760000|2021-08-04 12:22:40|2684.5|2683|2684.5|2683.5|2684.5|2683.5|2684|2683|823
1628079780000|2021-08-04 12:23:00|2685|2684|2685|2684.5|2685.5|2684.5|2685|2684|996
1628079790000|2021-08-04 12:23:10|2684.5|2684|2685.5|2684|2686|2684.5|2684.5|2683.5|1498
1628079800000|2021-08-04 12:23:20|2686|2684.5|2685.5|2684.5|2686|2684.5|2685.5|2684.5|0
1628079810000|2021-08-04 12:23:30|2686|2684|2686.5|2685.5|2686.5|2685.5|2686|2684|187
1628079820000|2021-08-04 12:23:40|2687||2686.5||2687||2686.5||0
1628079840000|2021-08-04 12:24:00|2686|2685|2686.5|2685.5|2686.5|2685.5|2686|2685|738
1628079850000|2021-08-04 12:24:10|2687|2686|2688.5|2687|2688.5|2687|2687|2686|1766
1628079860000|2021-08-04 12:24:20|2689|2687.5|2687.5|2686|2689|2687.5|2687|2686|729
1628079870000|2021-08-04 12:24:30|2687||2687.5||2687.5||2687||0
1628079890000|2021-08-04 12:24:50|2687|2685.5|2686|2685|2687|2685.5|2685.5|2684.5|728
1628079900000|2021-08-04 12:25:00|2685.5|2684.5|2684.5|2683.5|2686|2684.5|2684.5|2683.5|1118
1628079910000|2021-08-04 12:25:10|2684|2683|2683|2682|2684|2683|2682.5|2681.5|471
1628079920000|2021-08-04 12:25:20|2682.5|2681.5|2682|2680.5|2682.5|2681.5|2682|2680.5|11
1628079930000|2021-08-04 12:25:30|2681.5|2680|2681|2680|2681.5|2680|2681|2679.5|0
1628079940000|2021-08-04 12:25:40|2681.5|2680.5|2682|2681|2682|2681|2681|2680.5|133
1628079950000|2021-08-04 12:25:50|2681.5|2680.5|2681.5|2680|2681.5|2681|2681|2680|446
1628079960000|2021-08-04 12:26:00|2682|2680.5|2681.5|2680|2682|2681|2681|2680|602
1628079970000|2021-08-04 12:26:10|2682|2680.5|2683.5|2683|2684|2683|2681.5|2680.5|907
1628079980000|2021-08-04 12:26:20||2682.5||2682.5||2682.5||2682.5|0
1628079990000|2021-08-04 12:26:30|2683|2682|2683|2681.5|2683|2682.5|2682.5|2681.5|1131
1628080000000|2021-08-04 12:26:40|2682.5|2681|2682.5|2681|2682.5|2681|2682.5|2681|0
1628080010000|2021-08-04 12:26:50|2682|2680.5|2681|2679.5|2682|2680.5|2680.5|2679|865
1628080020000|2021-08-04 12:27:00|2680.5|2679|2682|2680.5|2682|2681|2680|2679|223
1628080030000|2021-08-04 12:27:10|2681.5|2680|2682|2680.5|2682|2680.5|2681|2680|250
1628080040000|2021-08-04 12:27:20|2681.5||2681.5||2681.5||2681.5||0
1628080050000|2021-08-04 12:27:30|2681|2680|2681|2680|2681|2680.5|2681|2680|94
1628080060000|2021-08-04 12:27:40|2681.5|2680.5|2681.5|2680.5|2682|2681|2681.5|2680.5|916
1628080070000|2021-08-04 12:27:50|2682|2681|2682.5|2681.5|2683.5|2682|2681.5|2681|612
1628080080000|2021-08-04 12:28:00|2683|2681|2682|2681.5|2683|2682|2682|2681|0
1628080100000|2021-08-04 12:28:20|2681.5|2681|2682|2681|2682|2681.5|2681.5|2680.5|131
1628080130000|2021-08-04 12:28:50|2682.5|2681.5|2683|2682|2683|2682.5|2682.5|2681.5|681
1628080140000|2021-08-04 12:29:00|2682.5|2681.5|2681|2679.5|2682.5|2681.5|2679.5|2677.5|2485
1628080150000|2021-08-04 12:29:10|2680.5|2679|2680.5|2680|2681|2680|2679|2678|4363
1628080160000|2021-08-04 12:29:20|2680|2679.5|2680|2679|2680.5|2679.5|2680|2679|1113
1628080170000|2021-08-04 12:29:30|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|0
1628080180000|2021-08-04 12:29:40|2681|2680|2676|2674.5|2681.5|2680.5|2675.5|2674.5|5879
1628080190000|2021-08-04 12:29:50|2677|2675|2679|2678|2679|2678|2676.5|2675|1634
1628080200000|2021-08-04 12:30:00|2679.5|2679|2681.5|2680|2681.5|2680.5|2679.5|2679|713
1628080210000|2021-08-04 12:30:10|2681|2679.5|2681|2679.5|2681|2679.5|2679|2678|905
1628080220000|2021-08-04 12:30:20|2680.5|2679|2680.5|2679|2680.5|2679|2680|2679|15
1628080230000|2021-08-04 12:30:30|2681|2679.5|2681|2680.5|2681.5|2680.5|2681|2679.5|101
1628080240000|2021-08-04 12:30:40|2681.5|2681|2681.5|2680.5|2681.5|2681|2680.5|2679.5|2035
1628080250000|2021-08-04 12:30:50||2680||2680.5||2680.5||2680|0
1628080260000|2021-08-04 12:31:00|2682|2681|2683|2682.5|2683|2682.5|2681.5|2680.5|1299
1628080270000|2021-08-04 12:31:10|2683.5|2682|2683|2681.5|2684|2682|2682|2681|2842
1628080280000|2021-08-04 12:31:20|2683.5||2683||2683.5||2683||0
1628080290000|2021-08-04 12:31:30|2683.5|2682|2683.5|2682|2683.5|2682.5|2683|2682|0
1628080300000|2021-08-04 12:31:40||2682.5||2682.5||2683||2682.5|0
1628080310000|2021-08-04 12:31:50|2683|2682|2682.5|2681.5|2683|2682|2682.5|2681.5|458
1628080320000|2021-08-04 12:32:00|2682|2681|2681.5|2681|2682|2681|2681.5|2680|390
1628080330000|2021-08-04 12:32:10|2682|2680.5|2681.5|2681|2682|2681|2681|2680|244
1628080340000|2021-08-04 12:32:20|2682|2681.5|2683|2682|2683|2682.5|2682|2681.5|251
1628080350000|2021-08-04 12:32:30|2683.5|2682.5|2683.5|2683|2683.5|2683|2683.5|2682.5|133
1628080360000|2021-08-04 12:32:40|2684|2683.5|2685.5|2684.5|2685.5|2684.5|2684|2683.5|1377
1628080370000|2021-08-04 12:32:50|2686|2685|2686|2685|2686|2685|2685.5|2685|0
1628080380000|2021-08-04 12:33:00|2686.5|2685.5|2687.5|2686.5|2687.5|2686.5|2686.5|2685.5|495
1628080390000|2021-08-04 12:33:10|2687|2686|2689|2688.5|2690.5|2689.5|2687|2686|15628
1628080400000|2021-08-04 12:33:20|2689.5|2689|2689|2688.5|2689.5|2689|2689|2688.5|208
1628080410000|2021-08-04 12:33:30|2689.5|2688|2690.5|2689.5|2690.5|2689.5|2689.5|2688|1732
1628080420000|2021-08-04 12:33:40|2690|2689|2690.5|2689.5|2690.5|2689.5|2689.5|2689|1303
1628080430000|2021-08-04 12:33:50||2690||2690||2690||2690|0
1628080440000|2021-08-04 12:34:00|2690|2689.5|2689.5|2689|2690|2689.5|2689.5|2688.5|1394
1628080450000|2021-08-04 12:34:10|2689|2688.5|2689.5|2688.5|2690|2688.5|2689|2688.5|340
1628080460000|2021-08-04 12:34:20|2689|2688|2689|2688.5|2689.5|2688.5|2689|2688|1662
1628080470000|2021-08-04 12:34:30|2689.5|2689|2689.5|2688.5|2689.5|2689|2689.5|2688.5|341
1628080490000|2021-08-04 12:34:50|2689||2689||2689||2689||549
1628080500000|2021-08-04 12:35:00|2689.5|2689|2690|2689|2691|2690|2689.5|2689|1146
1628080510000|2021-08-04 12:35:10|2690.5|2689.5|2691|2690|2691|2690|2689.5|2689.5|1775
1628080520000|2021-08-04 12:35:20|2690.5|2689.5|2689.5|2688.5|2690.5|2689.5|2689.5|2688.5|18
1628080530000|2021-08-04 12:35:30|2690||2690||2690||2689.5||0
1628080540000|2021-08-04 12:35:40|2689.5|2689|2690.5|2689.5|2690.5|2689.5|2689|2689|549
1628080550000|2021-08-04 12:35:50||2690||2689.5||2690||2689.5|0
1628080570000|2021-08-04 12:36:10|2691|2690|2690.5|2689|2691|2690|2690.5|2689|0
1628080580000|2021-08-04 12:36:20|2690|2689.5|2689.5|2688.5|2690|2689.5|2689.5|2688.5|0
1628080600000|2021-08-04 12:36:40|2689|2689|2690.5|2689.5|2690.5|2689.5|2689|2688.5|1185
1628080610000|2021-08-04 12:36:50|2690|2689|2689.5|2688.5|2690|2689|2689.5|2688.5|0
1628080620000|2021-08-04 12:37:00|||||||||212
1628080630000|2021-08-04 12:37:10|2689||2689||2689.5||2689||608
1628080640000|2021-08-04 12:37:20|2689.5|2689|2690|2689|2690|2689|2689.5|2689|1244
1628080650000|2021-08-04 12:37:30|2689.5|2689.5|2691|2690|2691|2690|2689.5|2689.5|181
1628080660000|2021-08-04 12:37:40|2690.5|2689.5|2690|2689.5|2690.5|2689.5|2690|2689|317
1628080670000|2021-08-04 12:37:50||2689||2689||2689||2689|18
1628080680000|2021-08-04 12:38:00|2690.5|2689.5|2690.5|2689.5|2691|2690|2690.5|2689.5|174
1628080690000|2021-08-04 12:38:10|2691|2690|2691|2690|2691|2690|2691|2690|18
1628080700000|2021-08-04 12:38:20|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690|2689|783
1628080710000|2021-08-04 12:38:30|||||||||18
1628080720000|2021-08-04 12:38:40|2691|2690|2689.5|2688.5|2691|2690.5|2689.5|2688.5|540
1628080730000|2021-08-04 12:38:50|2689|2689|2689.5|2688.5|2689.5|2689|2689|2688.5|18
1628080740000|2021-08-04 12:39:00||2689||2689||2689||2689|128
1628080750000|2021-08-04 12:39:10|2690.5|2689.5|2689.5|2688.5|2690.5|2689.5|2689.5|2688.5|888
1628080770000|2021-08-04 12:39:30|2689|2689|2689|2688.5|2689|2689|2689|2688.5|301
1628080780000|2021-08-04 12:39:40|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|131
1628080800000|2021-08-04 12:40:00|2689|2688.5|2687|2686|2689|2688.5|2687|2686|1063
1628080810000|2021-08-04 12:40:10|2687.5|2686.5|2687|2686|2687.5|2686.5|2687|2686|0
1628080820000|2021-08-04 12:40:20|2687.5|2686.5|2687.5|2686.5|2688|2687|2687.5|2686.5|366
1628080830000|2021-08-04 12:40:30|2688|2687|2689|2688.5|2689|2688.5|2688|2687|27
1628080840000|2021-08-04 12:40:40|2688.5|2688|2687.5|2686|2688.5|2688|2687|2686|1991
1628080850000|2021-08-04 12:40:50|2687||2686.5||2687||2686.5||191
1628080860000|2021-08-04 12:41:00|2687|2685.5|2687|2686|2687|2686.5|2686.5|2685.5|140
1628080870000|2021-08-04 12:41:10||2686.5||2686||2686.5||2686|0
1628080880000|2021-08-04 12:41:20|2686.5|2685.5|2686.5|2685.5|2686.5|2686|2686.5|2685.5|0
1628080900000|2021-08-04 12:41:40|2687|2686|2686.5|2686|2687|2686|2686.5|2686|107
1628080910000|2021-08-04 12:41:50|2686|2685.5|2686.5|2685.5|2686.5|2685.5|2686|2685|862
1628080920000|2021-08-04 12:42:00|2686|2685|2685.5|2684|2686|2685|2685.5|2684|510
1628080930000|2021-08-04 12:42:10|2685|2684.5|2685|2684|2685|2684.5|2685|2684|0
1628080940000|2021-08-04 12:42:20||2683.5||2683.5||2683.5||2683.5|0
1628080950000|2021-08-04 12:42:30|2684.5||2685||2685||2684.5||0
1628080960000|2021-08-04 12:42:40|2684.5|2684|2684.5|2683.5|2684.5|2684|2684.5|2683.5|0
1628080970000|2021-08-04 12:42:50|2685|2684|2684.5|2684|2685|2684|2684.5|2684|0
1628080980000|2021-08-04 12:43:00|2685.5|2684.5|2686|2685|2686|2685|2685.5|2684.5|771
1628080990000|2021-08-04 12:43:10|2685.5|2684.5|2684.5|2683.5|2685.5|2684.5|2684|2683|401
1628081000000|2021-08-04 12:43:20|2685|2684|2684.5|2683.5|2685|2684|2684.5|2683.5|0
1628081010000|2021-08-04 12:43:30|2685|2684|2685|2683.5|2685|2684|2685|2683.5|0
1628081030000|2021-08-04 12:43:50|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|0
1628081040000|2021-08-04 12:44:00|2684|2683.5|2685.5|2684.5|2686|2685|2684|2683|742
1628081070000|2021-08-04 12:44:30|2686|2685|2686|2685|2686|2685|2685.5|2684.5|0
1628081080000|2021-08-04 12:44:40||2685.5||2685.5||2685.5||2685|250
1628081100000|2021-08-04 12:45:00|2685.5|2685|2685.5|2684.5|2685.5|2685|2685.5|2684.5|239
1628081110000|2021-08-04 12:45:10|2685|2684|2685|2684.5|2685.5|2685|2685|2684|398
1628081120000|2021-08-04 12:45:20|2684.5|2684|2684.5|2684|2684.5|2684.5|2684.5|2684|166
1628081130000|2021-08-04 12:45:30|2684|2683.5|2684.5|2683.5|2684.5|2683.5|2684|2683|1634
1628081140000|2021-08-04 12:45:40|2685|2684|2684.5|2684|2685.5|2684.5|2684.5|2684|670
1628081150000|2021-08-04 12:45:50||2683.5||2683.5||2683.5||2683.5|0
1628081160000|2021-08-04 12:46:00|2685|2684|2685.5|2684.5|2685.5|2684.5|2684.5|2684|131
1628081170000|2021-08-04 12:46:10|2685||2685||2685||2685||0
1628081180000|2021-08-04 12:46:20||2684||2684||2684||2684|555
1628081200000|2021-08-04 12:46:40|2684.5|2683.5|2684|2683.5|2684.5|2683.5|2684|2683.5|131
1628081210000|2021-08-04 12:46:50|2683.5|2683|2683|2682|2683.5|2683|2683|2682|480
1628081220000|2021-08-04 12:47:00|2683.5|2682.5|2683|2682|2684|2683|2683|2682|429
1628081230000|2021-08-04 12:47:10|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|131
1628081260000|2021-08-04 12:47:40|2683|2682|2682.5|2681.5|2683|2682|2682.5|2681|423
1628081270000|2021-08-04 12:47:50|2683|2682|2683.5|2682.5|2684|2682.5|2683|2682|130
1628081280000|2021-08-04 12:48:00|2683|2682|2682.5|2681.5|2683|2682|2682.5|2681.5|142
1628081290000|2021-08-04 12:48:10|2683|2682|2682.5|2681|2683|2682|2681.5|2681|1404
1628081300000|2021-08-04 12:48:20|2682|2680.5|2681|2680|2682|2680.5|2681|2680|0
1628081310000|2021-08-04 12:48:30|2681.5|2680.5|2681|2680|2681.5|2680.5|2681|2680|12
1628081320000|2021-08-04 12:48:40|2680.5|2679.5|2680|2679|2680.5|2679.5|2679|2678|4588
1628081330000|2021-08-04 12:48:50|2680.5|2679.5|2680|2679|2680.5|2679.5|2680|2679|0
1628081350000|2021-08-04 12:49:10|2679.5|2678.5|2679|2677.5|2679.5|2678.5|2679|2677.5|662
1628081360000|2021-08-04 12:49:20||2678||2678||2678||2678|0
1628081370000|2021-08-04 12:49:30|2678.5|2677.5|2678|2677|2678.5|2677.5|2678|2677|262
1628081380000|2021-08-04 12:49:40|2677.5|2676.5|2677.5|2677|2677.5|2677|2677.5|2676.5|80
1628081390000|2021-08-04 12:49:50|2678|2677.5|2678|2677|2678|2677.5|2678|2677|60
1628081400000|2021-08-04 12:50:00|2677.5|2677.5|2678|2677|2678|2677.5|2677.5|2677|997
1628081410000|2021-08-04 12:50:10|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|759
1628081420000|2021-08-04 12:50:20|2677|2676|2678.5|2677.5|2678.5|2677.5|2676.5|2675.5|286
1628081430000|2021-08-04 12:50:30|2678|2678|2678.5|2677.5|2678.5|2678|2678|2677|734
1628081450000|2021-08-04 12:50:50|2679|2678|2680|2679.5|2680|2679.5|2679|2678|1345
1628081460000|2021-08-04 12:51:00|2679.5|2679|2679|2678|2680|2679|2679|2678|1158
1628081480000|2021-08-04 12:51:20|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|6
1628081490000|2021-08-04 12:51:30|2680|2679|2680.5|2679.5|2681|2680|2680|2679|919
1628081500000|2021-08-04 12:51:40||2679||2679.5||2679.5||2679|0
1628081520000|2021-08-04 12:52:00|2680|2679|2679|2678|2680|2679.5|2678.5|2677.5|3147
1628081530000|2021-08-04 12:52:10|2678.5|2677.5|2677|2676|2678.5|2678|2677|2676|184
1628081540000|2021-08-04 12:52:20|2677.5|2676.5|2677.5|2676|2677.5|2677|2677|2676|200
1628081550000|2021-08-04 12:52:30|2677||2677||2677.5||2677||220
1628081570000|2021-08-04 12:52:50|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|2676|2675.5|0
1628081580000|2021-08-04 12:53:00|2676|2674|2676.5|2675.5|2677|2675.5|2675.5|2674|6864
1628081600000|2021-08-04 12:53:20|2676|2675|2675.5|2674.5|2676.5|2675.5|2675.5|2674.5|1
1628081610000|2021-08-04 12:53:30|2675|2674|2674|2673|2675|2674|2674|2673|170
1628081620000|2021-08-04 12:53:40||2673.5||2673.5||2673.5||2673.5|2
1628081630000|2021-08-04 12:53:50|||||||||30
1628081640000|2021-08-04 12:54:00|2674.5|2674|2674.5|2673.5|2675|2674|2674.5|2673.5|603
1628081650000|2021-08-04 12:54:10||2673||2673.5||2673.5||2673|0
1628081660000|2021-08-04 12:54:20|2675|2674|2675.5|2674.5|2675.5|2675|2675|2674|440
1628081670000|2021-08-04 12:54:30|2675|2674|2674.5|2673.5|2675.5|2674|2674.5|2673.5|300
1628081680000|2021-08-04 12:54:40|2675||2674.5||2675||2674.5||0
1628081690000|2021-08-04 12:54:50|2674|2673|2674|2673|2674|2673|2673.5|2672.5|815
1628081700000|2021-08-04 12:55:00|2673.5|2672.5|2674|2673.5|2674|2673.5|2673.5|2672.5|131
1628081710000|2021-08-04 12:55:10|2674.5|2674|2675|2673.5|2675|2674|2674.5|2673.5|2
1628081720000|2021-08-04 12:55:20|2674.5|2674|2674.5|2674|2674.5|2674|2674.5|2674|0
1628081730000|2021-08-04 12:55:30|2675|2674.5|2676.5|2675.5|2676.5|2675.5|2675|2674.5|360
1628081750000|2021-08-04 12:55:50|2676|2675|2677.5|2677|2677.5|2677|2675|2674|3686
1628081760000|2021-08-04 12:56:00||2676.5||2676.5||2676.5||2676.5|209
1628081770000|2021-08-04 12:56:10|2678|2677|2679|2677.5|2679.5|2678|2678|2677|0
1628081790000|2021-08-04 12:56:30|2678.5|2677|2678|2677|2678.5|2677.5|2677|2676|2278
1628081800000|2021-08-04 12:56:40|2678.5|2677.5|2679.5|2678.5|2679.5|2679|2678.5|2677.5|1129
1628081810000|2021-08-04 12:56:50|2679|2678|2678.5|2677.5|2679.5|2678|2678|2677.5|517
1628081820000|2021-08-04 12:57:00|2678|2677|2678|2677|2678.5|2677.5|2677.5|2676.5|1323
1628081830000|2021-08-04 12:57:10|2677.5|2676|2678|2677|2678|2677.5|2677|2676|131
1628081850000|2021-08-04 12:57:30|2678.5|2677.5|2679.5|2678.5|2679.5|2678.5|2678.5|2677.5|527
1628081860000|2021-08-04 12:57:40|2679|2678|2679|2678|2679|2678|2679|2678|242
1628081870000|2021-08-04 12:57:50|2679.5|2678.5|2679|2677.5|2679.5|2678.5|2677.5|2676.5|786
1628081880000|2021-08-04 12:58:00|2678.5|2678|2679.5|2678.5|2680|2679|2678.5|2678|151
1628081890000|2021-08-04 12:58:10||2678||2678||2678.5||2678|0
1628081900000|2021-08-04 12:58:20|2680|2678.5|2679.5|2678.5|2680|2679.5|2679.5|2678.5|0
1628081910000|2021-08-04 12:58:30|2680|2678|2680|2678.5|2680|2679|2680|2678|0
1628081920000|2021-08-04 12:58:40|2679.5||2679.5||2679.5||2679.5||0
1628081930000|2021-08-04 12:58:50|2679|2678|2680|2679.5|2681|2679.5|2679|2678|1562
1628081940000|2021-08-04 12:59:00|2680.5|2680|2680|2678.5|2681|2680|2680|2678.5|742
1628081950000|2021-08-04 12:59:10||2679||2679||2679||2679|0
1628081960000|2021-08-04 12:59:20|2679.5|2678.5|2679.5|2679|2679.5|2679|2679.5|2678.5|0
1628081970000|2021-08-04 12:59:30|2680||2680||2680||2680||132
1628081980000|2021-08-04 12:59:40|2681|2679.5|2681|2680.5|2681|2680.5|2681|2679.5|2502
1628081990000|2021-08-04 12:59:50|2680.5|2680|2681|2680|2681|2680.5|2680.5|2680|516
1628082000000|2021-08-04 13:00:00|2680.5|2679|2678.5|2677.5|2680.5|2679.5|2678|2677|856
1628082020000|2021-08-04 13:00:20|2679|2678|2679.5|2678.5|2679.5|2679|2679|2678|644
1628082030000|2021-08-04 13:00:30|2680|2679|2679|2678.5|2680|2679.5|2679|2678.5|996
1628082040000|2021-08-04 13:00:40|2678.5|2678|2678.5|2677.5|2678.5|2678|2678.5|2677.5|590
1628082050000|2021-08-04 13:00:50|2678|2677|2678|2677|2678|2677|2678|2677|260
1628082060000|2021-08-04 13:01:00|2678.5|2677.5|2678|2677|2678.5|2678|2678|2677|189
1628082070000|2021-08-04 13:01:10||2677.5||2677.5||2677.5||2677.5|0
1628082080000|2021-08-04 13:01:20||2677||2677||2677||2677|131
1628082090000|2021-08-04 13:01:30|2678.5|2677.5|2678|2677.5|2678.5|2677.5|2678|2677.5|614
1628082100000|2021-08-04 13:01:40|2678.5|2678|2679|2678|2679|2678.5|2678|2677.5|605
1628082120000|2021-08-04 13:02:00|2679.5|2679|2681.5|2680.5|2682|2681|2679.5|2679|1701
1628082130000|2021-08-04 13:02:10|2681|2680|2683|2682.5|2684|2683|2680.5|2679.5|22421
1628082140000|2021-08-04 13:02:20|2682.5|2682|2683.5|2683|2684|2683|2682.5|2681.5|17929
1628082150000|2021-08-04 13:02:30|2683|2682.5|2683|2682|2683|2682.5|2683|2682|946
1628082160000|2021-08-04 13:02:40|2682.5|2681.5|2680|2678.5|2682.5|2682|2680|2678.5|14069
1628082170000|2021-08-04 13:02:50|2679.5|2679|2678.5|2677.5|2679.5|2679|2677.5|2676.5|2265
1628082180000|2021-08-04 13:03:00|2679|2678|2677|2676|2679.5|2678.5|2677|2676|673
1628082190000|2021-08-04 13:03:10|2678|2676.5|2681|2679.5|2681|2680|2677.5|2676.5|5549
1628082200000|2021-08-04 13:03:20||2680||2680||2680||2680|0
1628082210000|2021-08-04 13:03:30|2681.5||2681.5||2681.5||2681.5||0
1628082220000|2021-08-04 13:03:40|2681||2681||2681||2680.5||672
1628082230000|2021-08-04 13:03:50|2681.5|2680.5|2682.5|2681.5|2683|2681.5|2681.5|2680.5|139
1628082240000|2021-08-04 13:04:00|2683|2682|2683|2682|2683|2682|2683|2681.5|0
1628082250000|2021-08-04 13:04:10|2682.5|2681.5|2682.5|2681.5|2683|2682|2682.5|2681.5|485
1628082260000|2021-08-04 13:04:20|2682|2681|2681.5|2680.5|2682|2681|2681|2679.5|4121
1628082270000|2021-08-04 13:04:30|2681|2680|2681.5|2680.5|2681.5|2680.5|2681|2680|209
1628082280000|2021-08-04 13:04:40|2682|2681|2682.5|2681|2682.5|2681.5|2682|2681|420
1628082290000|2021-08-04 13:04:50|2683|2681.5|2683.5|2683|2684|2683|2683|2681|1334
1628082300000|2021-08-04 13:05:00|2684|2683.5|2684|2683|2685|2684|2684|2683|960
1628082310000|2021-08-04 13:05:10|2684.5|2683.5|2685.5|2684|2686|2684.5|2684.5|2683.5|281
1628082320000|2021-08-04 13:05:20|2685|2683.5|2684.5|2683.5|2685|2683.5|2684.5|2683.5|10
1628082330000|2021-08-04 13:05:30|2684|2683|2684.5|2683.5|2684.5|2683.5|2684|2683|419
1628082340000|2021-08-04 13:05:40|2684|2683|2684|2683|2684|2683|2684|2682.5|244
1628082350000|2021-08-04 13:05:50|2683|2682|2683|2682|2683.5|2682|2682.5|2681|2146
1628082360000|2021-08-04 13:06:00|2682.5|2681.5|2683|2681.5|2683|2681.5|2682|2681|391
1628082370000|2021-08-04 13:06:10||2682||2682||2682||2682|65
1628082380000|2021-08-04 13:06:20|2683.5|2682.5|2683.5|2682.5|2683.5|2683|2683|2682.5|75
1628082400000|2021-08-04 13:06:40|2683|2682|2682.5|2681.5|2683|2682|2682|2681|1445
1628082410000|2021-08-04 13:06:50|2683|2682|2684.5|2683.5|2685|2684|2683|2682|903
1628082420000|2021-08-04 13:07:00|2685|2684|2685.5|2684.5|2685.5|2684.5|2685|2684|244
1628082430000|2021-08-04 13:07:10|2685|2684|2685|2684|2685|2684|2684.5|2683.5|1042
1628082440000|2021-08-04 13:07:20|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|0
1628082450000|2021-08-04 13:07:30|2685|2684|2685.5|2684|2685.5|2684|2684.5|2683.5|708
1628082460000|2021-08-04 13:07:40|2685|2683.5|2685.5|2684|2685.5|2684|2684.5|2683.5|1051
1628082470000|2021-08-04 13:07:50|2685|2684.5|2685.5|2685|2685.5|2685|2685|2684.5|165
1628082480000|2021-08-04 13:08:00||2684.5||2684.5||2684.5||2684.5|0
1628082490000|2021-08-04 13:08:10|2685|2684|2685|2684|2685|2684|2685|2684|209
1628082500000|2021-08-04 13:08:20|2684.5|2683.5|2684.5|2684|2684.5|2684|2684.5|2683.5|209
1628082520000|2021-08-04 13:08:40|2684|2683.5|2683.5|2682.5|2684|2683.5|2683.5|2682.5|586
1628082530000|2021-08-04 13:08:50|2683|2682|2683|2681.5|2683|2682.5|2683|2681.5|94
1628082540000|2021-08-04 13:09:00|2682.5|2681|2681.5|2680.5|2682.5|2681|2680.5|2679.5|726
1628082560000|2021-08-04 13:09:20|2681|2680|2680.5|2679.5|2681|2680|2680.5|2679.5|465
1628082570000|2021-08-04 13:09:30|2680|2679|2681.5|2680|2681.5|2680.5|2680|2679|674
1628082580000|2021-08-04 13:09:40||2680.5||2680||2680.5||2680|0
1628082600000|2021-08-04 13:10:00|2682|2680.5|2682|2681|2682|2681|2681.5|2680.5|132
1628082610000|2021-08-04 13:10:10|2681.5|2680.5|2680.5|2679.5|2681.5|2680.5|2680.5|2679|431
1628082620000|2021-08-04 13:10:20|2681|2680|2680.5|2679.5|2681|2680|2680|2679.5|136
1628082630000|2021-08-04 13:10:30|2680|2680|2681|2680.5|2681|2680.5|2680|2679.5|8
1628082640000|2021-08-04 13:10:40|2680.5|2680|2681|2679.5|2681|2680.5|2680.5|2679.5|468
1628082650000|2021-08-04 13:10:50|2680.5|2679|2679.5|2678.5|2680.5|2679|2679.5|2678.5|705
1628082660000|2021-08-04 13:11:00|2679|2678|2679.5|2678.5|2680|2678.5|2679|2678|9
1628082670000|2021-08-04 13:11:10|2679|2678|2679|2677.5|2679|2678|2678.5|2677.5|0
1628082680000|2021-08-04 13:11:20|2678.5|2678|2678.5|2677.5|2678.5|2678|2678.5|2677|200
1628082690000|2021-08-04 13:11:30|2678||2678||2678||2678||0
1628082700000|2021-08-04 13:11:40|2678.5||2678.5||2678.5||2678||140
1628082710000|2021-08-04 13:11:50|||||||||4
1628082720000|2021-08-04 13:12:00|2679|2678|2680|2679|2680|2679|2678.5|2678|454
1628082730000|2021-08-04 13:12:10|2679.5|2678.5|2678.5|2677.5|2679.5|2678.5|2678.5|2677.5|442
1628082740000|2021-08-04 13:12:20||2677||2677.5||2677.5||2677|0
1628082750000|2021-08-04 13:12:30|2679|2678.5|2679.5|2678.5|2679.5|2678.5|2679|2678.5|88
1628082760000|2021-08-04 13:12:40|2679|2678|2678|2677|2679.5|2678|2677.5|2676.5|0
1628082780000|2021-08-04 13:13:00|2677.5|2676.5|2679.5|2678.5|2679.5|2678.5|2677|2676.5|2131
1628082790000|2021-08-04 13:13:10||2678||2678.5||2678.5||2678|0
1628082800000|2021-08-04 13:13:20|2679|2678|2679.5|2678|2679.5|2678|2679|2678|318
1628082810000|2021-08-04 13:13:30||2678.5||2678.5||2678.5||2678.5|0
1628082820000|2021-08-04 13:13:40|||||||||20
1628082830000|2021-08-04 13:13:50|2679|2678|2680|2679.5|2680.5|2679.5|2678.5|2678|764
1628082840000|2021-08-04 13:14:00|2679.5|2679|2678.5|2677.5|2679.5|2679|2678.5|2677.5|334
1628082850000|2021-08-04 13:14:10|2679|2677|2679|2678|2680|2679|2679|2677|1386
1628082860000|2021-08-04 13:14:20|2679.5|2678.5|2680|2679|2680|2679|2679.5|2678.5|86
1628082870000|2021-08-04 13:14:30|||||||||40
1628082880000|2021-08-04 13:14:40|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|2679|2678|1043
1628082890000|2021-08-04 13:14:50|2680|2679|2680|2679|2680|2679|2680|2679|131
1628082900000|2021-08-04 13:15:00|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|169
1628082910000|2021-08-04 13:15:10|2679|2678|2679.5|2678.5|2679.5|2679|2679|2678|87
1628082930000|2021-08-04 13:15:30|2679|2678|2678.5|2678|2679|2678|2678.5|2678|9
1628082940000|2021-08-04 13:15:40|2679|2678.5|2679.5|2678.5|2679.5|2678.5|2678.5|2678.5|333
1628082950000|2021-08-04 13:15:50|2679|2678|2680|2678.5|2680|2678.5|2679|2678|0
1628082960000|2021-08-04 13:16:00|2679.5|2679|2679|2678.5|2679.5|2679|2679|2678.5|134
1628082970000|2021-08-04 13:16:10|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2678.5|138
1628082980000|2021-08-04 13:16:20|2680||2680||2680||2679.5||40
1628082990000|2021-08-04 13:16:30|2679.5||2679.5||2679.5||2679.5||0
1628083000000|2021-08-04 13:16:40|2680|2679.5|2680.5|2679.5|2680.5|2679.5|2680|2679.5|1061
1628083020000|2021-08-04 13:17:00|2680|2679|2679.5|2679|2680|2679|2679.5|2679|131
1628083030000|2021-08-04 13:17:10|2680||2680||2680||2679.5||354
1628083040000|2021-08-04 13:17:20|2680.5|2679.5|2680|2679|2681|2680.5|2680|2679|939
1628083050000|2021-08-04 13:17:30||2679.5||2679.5||2679.5||2679.5|0
1628083060000|2021-08-04 13:17:40|2679.5|2679|2679.5|2678.5|2679.5|2679|2679|2678.5|185
1628083070000|2021-08-04 13:17:50|2679||2679.5||2679.5||2679||131
1628083080000|2021-08-04 13:18:00|2680|2679|2681|2680|2681|2680|2680|2679|65
1628083100000|2021-08-04 13:18:20|2681.5|2680.5|2681.5|2680.5|2681.5|2681|2681.5|2680.5|1037
1628083110000|2021-08-04 13:18:30|2681|2680|2681|2680|2681|2680|2680.5|2680|408
1628083120000|2021-08-04 13:18:40|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|0
1628083130000|2021-08-04 13:18:50|2681|2680|2681.5|2680.5|2681.5|2681|2681|2680|538
1628083140000|2021-08-04 13:19:00|2681|2680|2681.5|2680|2681.5|2680|2680.5|2680|0
1628083150000|2021-08-04 13:19:10|2681|2680.5|2680|2679.5|2681|2680.5|2680|2679.5|885
1628083160000|2021-08-04 13:19:20|2679.5|2679|2679.5|2679|2679.5|2679|2679|2678.5|1386
1628083170000|2021-08-04 13:19:30|2680|2679.5|2680.5|2679.5|2680.5|2680|2680|2679.5|72
1628083180000|2021-08-04 13:19:40||2680||2680||2680||2680|0
1628083190000|2021-08-04 13:19:50|2681|2680.5|2680.5|2680|2681.5|2680.5|2680.5|2680|303
1628083200000|2021-08-04 13:20:00|2680|2679.5|2680.5|2680|2680.5|2680|2680|2679|456
1628083210000|2021-08-04 13:20:10|2681||2681||2681||2681||196
1628083220000|2021-08-04 13:20:20|2680.5||2681||2681||2680.5||0
1628083240000|2021-08-04 13:20:40|2680.5|2679.5|2679|2678|2680.5|2679.5|2678.5|2677.5|1940
1628083250000|2021-08-04 13:20:50|2678.5|2677.5|2678.5|2678|2678.5|2678|2678.5|2677.5|0
1628083260000|2021-08-04 13:21:00|2678|2677|2679|2678|2679|2678|2678|2677|548
1628083270000|2021-08-04 13:21:10|2678.5||2679||2679||2678.5||33
1628083300000|2021-08-04 13:21:40|||||||||110
1628083310000|2021-08-04 13:21:50|2678.5|2677.5|2678|2677.5|2678.5|2677.5|2678|2677.5|75
1628083320000|2021-08-04 13:22:00|||||||||85
1628083330000|2021-08-04 13:22:10|2677.5|2677|2678|2677.5|2678|2677.5|2677.5|2676.5|131
1628083340000|2021-08-04 13:22:20|2678.5|2678|2678.5|2678|2678.5|2678|2678.5|2678|47
1628083360000|2021-08-04 13:22:40|2679|2678.5|2680|2679|2680|2679|2679|2678.5|3041
1628083370000|2021-08-04 13:22:50|2680.5|2679.5|2680.5|2679.5|2680.5|2680|2680.5|2679.5|284
1628083380000|2021-08-04 13:23:00|||||||||588
1628083390000|2021-08-04 13:23:10|2680|2679|2681|2680|2681.5|2680.5|2680|2679|131
1628083400000|2021-08-04 13:23:20||2680.5||2680.5||2680.5||2680.5|0
1628083410000|2021-08-04 13:23:30||2680||2680||2680||2680|340
1628083430000|2021-08-04 13:23:50|2680.5|2680.5|2681|2680|2681|2680.5|2680.5|2680|196
1628083440000|2021-08-04 13:24:00|2680.5|2680.5|2681|2680|2681|2680.5|2680.5|2680|910
1628083460000|2021-08-04 13:24:20|2680.5|2679.5|2681.5|2681|2681.5|2681|2680.5|2679.5|372
1628083470000|2021-08-04 13:24:30||2680.5||2680.5||2680.5||2680.5|287
1628083480000|2021-08-04 13:24:40|2681|2680|2681|2680|2681.5|2680|2681|2680|419
1628083490000|2021-08-04 13:24:50|2681.5||2681||2681.5||2681||0
1628083500000|2021-08-04 13:25:00|2680.5|2679.5|2681|2680|2681|2680|2680.5|2679.5|131
1628083510000|2021-08-04 13:25:10|2680.5||2680.5||2680.5||2680.5||88
1628083520000|2021-08-04 13:25:20|2681|2680.5|2681.5|2681|2681.5|2681|2681|2680.5|295
1628083540000|2021-08-04 13:25:40|2682|2681.5|2683.5|2682.5|2684|2683|2682|2681.5|1364
1628083550000|2021-08-04 13:25:50|2684|2683|2684|2683|2684.5|2683.5|2683.5|2682.5|510
1628083560000|2021-08-04 13:26:00|2683.5|2683.5|2685|2684|2685|2684|2683.5|2682.5|1547
1628083570000|2021-08-04 13:26:10|2685.5|2684.5|2684.5|2683.5|2685.5|2684.5|2684.5|2683.5|76
1628083580000|2021-08-04 13:26:20|2684|2683|2683|2682.5|2684.5|2683.5|2683|2682|3720
1628083590000|2021-08-04 13:26:30|2683.5||2683.5||2683.5||2683.5||28
1628083610000|2021-08-04 13:26:50|2684|2683|2684|2683|2686|2685|2684|2683|1578
1628083620000|2021-08-04 13:27:00|2683.5|2683.5|2684.5|2683.5|2684.5|2683.5|2683.5|2683.5|224
1628083630000|2021-08-04 13:27:10|2684|2683|2684.5|2683.5|2685|2684|2684|2683|232
1628083640000|2021-08-04 13:27:20||2684||2684||2684||2684|0
1628083650000|2021-08-04 13:27:30|2684|2683.5|2684|2683|2684.5|2684|2684|2683|1393
1628083660000|2021-08-04 13:27:40|2683.5|2682.5|2682.5|2681|2683.5|2682.5|2682.5|2681|212
1628083670000|2021-08-04 13:27:50|2682|2680.5|2683|2682|2683|2682.5|2682|2680.5|1022
1628083680000|2021-08-04 13:28:00|2682.5|2681|2681.5|2680.5|2682.5|2681.5|2681|2680|5023
1628083690000|2021-08-04 13:28:10|2682|2681|2683|2682|2683|2682.5|2682|2681|550
1628083700000|2021-08-04 13:28:20|2683.5|2682.5|2686|2684.5|2686|2684.5|2683.5|2682.5|843
1628083710000|2021-08-04 13:28:30|2685.5||2685.5||2685.5||2685.5||0
1628083730000|2021-08-04 13:28:50|2685|2684|2684.5|2684|2685|2684|2684.5|2683.5|577
1628083740000|2021-08-04 13:29:00||2683.5||2683.5||2683.5||2683.5|0
1628083750000|2021-08-04 13:29:10||2684||2683.5||2684||2683.5|0
1628083760000|2021-08-04 13:29:20|||||||||93
1628083780000|2021-08-04 13:29:40||2684||2684||2684||2684|0
1628083790000|2021-08-04 13:29:50|2684|2683.5|2684.5|2684|2684.5|2684|2684|2683.5|184
1628083800000|2021-08-04 13:30:00|2684|2683.5|2679.5|2678.5|2684|2683.5|2679|2678.5|2901
1628083810000|2021-08-04 13:30:10|2680|2679|2681.5|2680.5|2681.5|2680.5|2677.5|2676.5|3635
1628083820000|2021-08-04 13:30:20|2682|2681|2681|2680|2682.5|2681.5|2680.5|2679.5|522
1628083830000|2021-08-04 13:30:30|2681.5|2679.5|2679|2678|2681.5|2679.5|2677.5|2676.5|2758
1628083840000|2021-08-04 13:30:40|2679.5|2678.5|2680|2679|2681.5|2680.5|2679.5|2678.5|1074
1628083850000|2021-08-04 13:30:50|2680.5|2679.5|2683.5|2682.5|2683.5|2683|2680.5|2679.5|1985
1628083860000|2021-08-04 13:31:00|2684|2683|2685.5|2684.5|2686|2685|2684|2683|3203
1628083870000|2021-08-04 13:31:10|2685|2684|2685|2684|2685|2684|2683.5|2682.5|1468
1628083880000|2021-08-04 13:31:20|2684.5|2683.5|2681.5|2681|2684.5|2683.5|2681.5|2680.5|1750
1628083890000|2021-08-04 13:31:30|2682|2681.5|2680|2679.5|2682.5|2681.5|2680|2679|100
1628083900000|2021-08-04 13:31:40|2680.5|2679|2680|2679|2680.5|2679|2680|2679|1
1628083910000|2021-08-04 13:31:50|2680.5|2679.5|2681.5|2680|2681.5|2680.5|2680.5|2679|463
1628083920000|2021-08-04 13:32:00|2681|2679.5|2682|2680.5|2682|2680.5|2679.5|2678.5|994
1628083930000|2021-08-04 13:32:10|2681.5|2680|2681.5|2680.5|2682|2680.5|2681|2680|0
1628083940000|2021-08-04 13:32:20|2681|2681|2681.5|2680.5|2682|2681|2681|2680.5|326
1628083950000|2021-08-04 13:32:30|2682|2681|2680|2679|2682|2681.5|2680|2679|546
1628083960000|2021-08-04 13:32:40|2680.5|2679.5|2678.5|2677.5|2680.5|2679.5|2678|2677.5|258
1628083970000|2021-08-04 13:32:50|2679|2678|2677.5|2676.5|2679|2678|2677.5|2676.5|716
1628083980000|2021-08-04 13:33:00|2677|2676|2676.5|2675.5|2677.5|2676|2675.5|2674.5|3475
1628083990000|2021-08-04 13:33:10|2676|2675|2679|2678|2679.5|2679|2676|2675|1852
1628084000000|2021-08-04 13:33:20|2679.5|2677.5|2679|2678|2680|2679|2679|2677.5|336
1628084010000|2021-08-04 13:33:30|2679.5||2679||2679.5||2679||0
1628084020000|2021-08-04 13:33:40|2678.5|2677.5|2678.5|2678|2679|2678.5|2677.5|2677|2414
1628084030000|2021-08-04 13:33:50|2679|2678.5|2678.5|2677.5|2679|2678.5|2678|2677.5|213
1628084040000|2021-08-04 13:34:00|2678|2677|2678|2677|2678.5|2677.5|2677.5|2676.5|2185
1628084050000|2021-08-04 13:34:10|2677.5|2676.5|2678.5|2678|2678.5|2678|2677.5|2676.5|1166
1628084060000|2021-08-04 13:34:20|2679|2678.5|2681.5|2680.5|2681.5|2680.5|2678|2677|2420
1628084070000|2021-08-04 13:34:30|2682|2680|2683.5|2682.5|2684|2682.5|2682|2680|1602
1628084080000|2021-08-04 13:34:40|2684|2683|2684|2682.5|2685|2684|2683.5|2682.5|461
1628084090000|2021-08-04 13:34:50|2683.5|2683|2683.5|2682.5|2683.5|2683|2683.5|2682.5|0
1628084100000|2021-08-04 13:35:00|2684|2683|2685.5|2684.5|2686|2685.5|2684|2683|1005
1628084110000|2021-08-04 13:35:10|2685|2684|2687.5|2686.5|2688|2686.5|2685|2683.5|137
1628084120000|2021-08-04 13:35:20|2688|2687|2688.5|2687.5|2689|2687.5|2687.5|2687|697
1628084130000|2021-08-04 13:35:30|2688|2687|2686|2685|2688|2687|2686|2684.5|2607
1628084140000|2021-08-04 13:35:40|2686.5|2685.5|2685.5|2684.5|2686.5|2686|2685.5|2684|546
1628084150000|2021-08-04 13:35:50|2685|2684|2684.5|2683|2685|2684|2684.5|2683|209
1628084160000|2021-08-04 13:36:00|2684|2682.5|2683.5|2682.5|2684|2683|2683|2682.5|114
1628084170000|2021-08-04 13:36:10|2684|2683|2685|2683.5|2685.5|2684.5|2684|2683|1120
1628084180000|2021-08-04 13:36:20|2684.5|2683|2685.5|2684|2685.5|2684.5|2684|2682.5|264
1628084190000|2021-08-04 13:36:30|2685|2683.5|2684|2683|2685|2683.5|2684|2683|1916
1628084200000|2021-08-04 13:36:40|2684.5|2683.5|2686.5|2685.5|2686.5|2685.5|2684.5|2683.5|5594
1628084210000|2021-08-04 13:36:50|2686|2686|2688|2686.5|2688.5|2686.5|2686|2685.5|200
1628084220000|2021-08-04 13:37:00|2688.5|2687|2689|2688.5|2689.5|2688.5|2688.5|2687|785
1628084230000|2021-08-04 13:37:10|2689.5|2689|2689.5|2688.5|2689.5|2689|2688.5|2687.5|1521
1628084240000|2021-08-04 13:37:20|2690|2689|2688|2687|2690|2689|2688|2687|515
1628084250000|2021-08-04 13:37:30|2688.5|2687.5|2686|2685|2688.5|2687.5|2686|2685|580
1628084260000|2021-08-04 13:37:40|2686.5|2685.5|2686|2685|2687|2686|2686|2685|93
1628084270000|2021-08-04 13:37:50|2685|2684.5|2684|2683|2686|2685|2684|2683|2165
1628084280000|2021-08-04 13:38:00|2683.5|2682.5|2684.5|2683.5|2685|2684|2683.5|2682.5|1251
1628084290000|2021-08-04 13:38:10|2684|2683|2682.5|2682|2684|2683|2682.5|2682|312
1628084300000|2021-08-04 13:38:20|2682|2681|2681.5|2680|2682|2681.5|2681.5|2679.5|341
1628084310000|2021-08-04 13:38:30|2681|2680.5|2680|2679|2681|2680.5|2679.5|2679|1076
1628084320000|2021-08-04 13:38:40|2679.5|2679.5|2679|2678|2680|2679.5|2678.5|2677.5|1982
1628084330000|2021-08-04 13:38:50|2678.5|2677.5|2679|2678|2679|2678|2678.5|2677|471
1628084340000|2021-08-04 13:39:00|2679.5|2678.5|2679|2678|2680|2679|2679|2677.5|1142
1628084350000|2021-08-04 13:39:10|2679.5|2679|2681.5|2681|2682.5|2681.5|2679.5|2678.5|2832
1628084360000|2021-08-04 13:39:20|2682|2680.5|2681|2680|2682|2681|2681|2680|392
1628084370000|2021-08-04 13:39:30|2680.5|2679.5|2680|2679|2680.5|2679.5|2680|2679|100
1628084380000|2021-08-04 13:39:40|2680.5|2679.5|2681|2679.5|2681|2680|2680.5|2679.5|490
1628084390000|2021-08-04 13:39:50|2681.5|2680|2682.5|2681.5|2683.5|2682|2681.5|2679.5|968
1628084400000|2021-08-04 13:40:00|2682|2681|2681|2680|2682|2681|2680|2679.5|1718
1628084410000|2021-08-04 13:40:10|2680.5|2679.5|2680.5|2679.5|2680.5|2680|2680|2679|143
1628084420000|2021-08-04 13:40:20|2681|2679|2681|2680|2681.5|2680.5|2680.5|2679|232
1628084430000|2021-08-04 13:40:30|2681.5|2679.5|2681.5|2680|2681.5|2680|2681|2679.5|0
1628084440000|2021-08-04 13:40:40|2681|2680.5|2682|2680.5|2682|2681|2680.5|2680.5|293
1628084450000|2021-08-04 13:40:50|2681.5|2680|2683.5|2682.5|2683.5|2682.5|2681|2680|258
1628084460000|2021-08-04 13:41:00|2683|2682|2682.5|2681.5|2683.5|2682|2682.5|2681.5|0
1628084470000|2021-08-04 13:41:10|2683|2682|2682.5|2682|2683.5|2682.5|2682.5|2682|686
1628084480000|2021-08-04 13:41:20|2682|2681.5|2683.5|2682.5|2683.5|2682.5|2682|2681|356
1628084490000|2021-08-04 13:41:30|2683||2683.5||2683.5||2683||59
1628084500000|2021-08-04 13:41:40|2683||2683.5||2683.5||2683||0
1628084510000|2021-08-04 13:41:50|2683|2683.5|2684.5|2683.5|2684.5|2683.5|2683|2683.5|481
1628084520000|2021-08-04 13:42:00|2685|2684|2684.5|2683|2685.5|2684.5|2684|2683|383
1628084530000|2021-08-04 13:42:10|2684||2684||2684||2684||0
1628084540000|2021-08-04 13:42:20|2683.5|2682.5|2681.5|2680.5|2684|2683|2681.5|2680|947
1628084550000|2021-08-04 13:42:30|2681|2680|2680.5|2679.5|2681|2680|2680.5|2679.5|0
1628084560000|2021-08-04 13:42:40|2680|2679|2681|2679.5|2681.5|2680|2680|2679|942
1628084570000|2021-08-04 13:42:50|2680.5|2680|2680.5|2679.5|2681|2680|2680.5|2679|50
1628084580000|2021-08-04 13:43:00|2681|2680|2682.5|2681|2682.5|2681|2681|2680|405
1628084590000|2021-08-04 13:43:10|2682|2680.5|2682|2680.5|2682|2680.5|2682|2680.5|0
1628084600000|2021-08-04 13:43:20|2682.5|2681|2682|2681|2683|2682|2681.5|2680.5|200
1628084610000|2021-08-04 13:43:30|2682.5||2682.5||2682.5||2682.5||0
1628084630000|2021-08-04 13:43:50|2683|2681.5|2683|2682|2683.5|2682|2682.5|2681.5|209
1628084640000|2021-08-04 13:44:00|2683.5|2682.5|2683|2682.5|2684|2683|2683|2682.5|216
1628084650000|2021-08-04 13:44:10||2682||2682||2682.5||2682|135
1628084660000|2021-08-04 13:44:20|2682.5|2681.5|2683|2682|2683|2682|2682.5|2681.5|471
1628084670000|2021-08-04 13:44:30|2682|2681.5|2681.5|2680|2682.5|2682|2680.5|2680|8000
1628084680000|2021-08-04 13:44:40|2682|2680.5|2682.5|2681.5|2682.5|2681.5|2682|2680.5|211
1628084690000|2021-08-04 13:44:50|2683|2682|2683|2682|2683|2682|2683|2682|71
1628084700000|2021-08-04 13:45:00|2684|2682.5|2684|2683|2684|2683|2683.5|2682.5|131
1628084710000|2021-08-04 13:45:10|2683|2682.5|2680.5|2679.5|2684|2683|2680.5|2679.5|1434
1628084720000|2021-08-04 13:45:20||2679||2679||2679||2679|0
1628084730000|2021-08-04 13:45:30|2680|2678.5|2680.5|2679.5|2680.5|2679.5|2679.5|2678.5|1007
1628084740000|2021-08-04 13:45:40|2681|2680|2680|2679.5|2682|2681|2679|2678|620
1628084750000|2021-08-04 13:45:50|2680.5|2680|2680.5|2679.5|2681.5|2680.5|2680.5|2679|635
1628084760000|2021-08-04 13:46:00|2681|2680|2681|2680.5|2681.5|2680.5|2681|2680|418
1628084780000|2021-08-04 13:46:20|2680.5|2679.5|2679.5|2678.5|2681|2680|2679.5|2678.5|1523
1628084790000|2021-08-04 13:46:30|2679|2678|2679.5|2678.5|2680|2678.5|2679|2678|651
1628084800000|2021-08-04 13:46:40|2680|2679|2680.5|2679.5|2680.5|2679.5|2680|2679|272
1628084810000|2021-08-04 13:46:50|||||||||18
1628084830000|2021-08-04 13:47:10|2681|2680|2679|2677.5|2682.5|2682|2678|2676.5|2676
1628084840000|2021-08-04 13:47:20|2679.5|2678|2682|2681|2682.5|2681|2679|2678|63
1628084850000|2021-08-04 13:47:30|2681.5|2680.5|2682|2681|2682|2681.5|2681.5|2680.5|0
1628084860000|2021-08-04 13:47:40|2681.5|2681.5|2682|2681.5|2682|2681.5|2681.5|2681.5|0
1628084870000|2021-08-04 13:47:50|2681.5|2680|2683|2682|2683.5|2682|2681|2680|2770
1628084880000|2021-08-04 13:48:00|2683.5|2682.5|2685.5|2685|2685.5|2685|2683.5|2682.5|1137
1628084890000|2021-08-04 13:48:10|2686|2684.5|2686.5|2685.5|2686.5|2685.5|2686|2684.5|252
1628084900000|2021-08-04 13:48:20|2687|2685|2688|2687|2688|2687|2687|2685|127
1628084910000|2021-08-04 13:48:30|2688.5|2688|2687|2686.5|2689|2688|2687|2686.5|1092
1628084920000|2021-08-04 13:48:40|2686.5|2686|2686|2685|2687|2686|2686|2685|367
1628084930000|2021-08-04 13:48:50|2685.5|2684.5|2686.5|2685.5|2687|2685.5|2685.5|2684|491
1628084940000|2021-08-04 13:49:00|2686|2685|2686.5|2685.5|2687|2686|2686|2685|675
1628084950000|2021-08-04 13:49:10|2686|2685|2688|2687|2688|2687|2686|2685|8
1628084960000|2021-08-04 13:49:20|2687.5|2686.5|2687|2686|2688|2686.5|2686.5|2685.5|422
1628084970000|2021-08-04 13:49:30|2686.5|2685.5|2686.5|2685.5|2686.5|2686|2686|2685|286
1628084980000|2021-08-04 13:49:40|2686|2685|2688|2687.5|2688|2687.5|2686|2685|107
1628084990000|2021-08-04 13:49:50|2688.5|2687|2688|2687.5|2688.5|2687.5|2688|2687|0
1628085000000|2021-08-04 13:50:00|2689|2688|2689|2688|2689.5|2688.5|2688.5|2687.5|1240
1628085010000|2021-08-04 13:50:10|2688.5|2687.5|2690|2689.5|2690.5|2690|2688|2687|1148
1628085020000|2021-08-04 13:50:20|2690.5|2690|2691.5|2690.5|2691.5|2690.5|2690.5|2689.5|680
1628085030000|2021-08-04 13:50:30|2692|2691|2692.5|2691|2692.5|2691|2691.5|2690.5|481
1628085040000|2021-08-04 13:50:40|2692|2690.5|2693|2691.5|2693|2692|2692|2690.5|0
1628085050000|2021-08-04 13:50:50|2692.5|2692|2692.5|2691.5|2692.5|2692|2692.5|2691|175
1628085060000|2021-08-04 13:51:00|2692|2691|2690.5|2690|2692|2691|2690.5|2689.5|1236
1628085070000|2021-08-04 13:51:10|2691|2690.5|2692|2690.5|2692|2691|2691|2690|1952
1628085080000|2021-08-04 13:51:20|2691.5|2690|2691.5|2690.5|2691.5|2690.5|2691|2690|268
1628085090000|2021-08-04 13:51:30||2690||2691||2691||2690|0
1628085100000|2021-08-04 13:51:40|2692|2691.5|2692|2691.5|2692|2691.5|2692|2691|310
1628085110000|2021-08-04 13:51:50|2692.5|2692|2693.5|2692.5|2694|2692.5|2692.5|2692|1086
1628085120000|2021-08-04 13:52:00|2694|2693|2694.5|2693|2695|2694|2694|2693|1221
1628085130000|2021-08-04 13:52:10|2694|2692.5|2693|2692|2694|2692.5|2693|2691.5|333
1628085140000|2021-08-04 13:52:20|2693.5|2691.5|2694.5|2693|2695|2694|2693.5|2691.5|1767
1628085150000|2021-08-04 13:52:30|2694|2692.5|2694|2693.5|2694|2693.5|2693.5|2692.5|515
1628085160000|2021-08-04 13:52:40|2693.5|2693|2694|2693|2694|2693.5|2693.5|2692.5|243
1628085170000|2021-08-04 13:52:50|2693.5|2692.5|2692.5|2691.5|2694|2693|2692|2691|487
1628085180000|2021-08-04 13:53:00|2693|2691|2692.5|2692|2693.5|2692|2692.5|2691|148
1628085190000|2021-08-04 13:53:10|2693|2692.5|2694|2693|2694|2693|2693|2692.5|0
1628085200000|2021-08-04 13:53:20|2693.5|2692.5|2693|2692|2694|2693|2692.5|2691.5|1128
1628085210000|2021-08-04 13:53:30|2693.5|2692.5|2693|2692|2694|2693|2693|2692|272
1628085220000|2021-08-04 13:53:40|2693.5|2692.5|2694|2693|2694|2693|2693.5|2692.5|348
1628085230000|2021-08-04 13:53:50|2693.5|2692.5|2693.5|2692|2693.5|2692.5|2693.5|2692|0
1628085240000|2021-08-04 13:54:00|2693|2692.5|2693|2692|2693|2692.5|2692.5|2691.5|158
1628085250000|2021-08-04 13:54:10|2692.5|2691.5|2691.5|2690.5|2692.5|2691.5|2691|2690|424
1628085260000|2021-08-04 13:54:20|2691|2691|2692|2690.5|2692|2691|2691|2690.5|634
1628085270000|2021-08-04 13:54:30|2692.5|2691|2691.5|2690|2693.5|2692.5|2691.5|2690|177
1628085280000|2021-08-04 13:54:40|2692|2690.5|2692.5|2691|2692.5|2691.5|2691.5|2690.5|293
1628085290000|2021-08-04 13:54:50|2692|2690.5|2691.5|2690.5|2692|2691|2690|2689.5|4957
1628085300000|2021-08-04 13:55:00|2692|2691|2691|2690.5|2692.5|2691.5|2690.5|2690|1350
1628085310000|2021-08-04 13:55:10|2690.5|2690|2691|2690.5|2692|2691.5|2690.5|2690|10662
1628085320000|2021-08-04 13:55:20|2690.5|2690|2691|2689.5|2692|2691|2690.5|2689|4327
1628085330000|2021-08-04 13:55:30|2691.5|2690|2691|2690|2692|2690.5|2691|2689.5|131
1628085340000|2021-08-04 13:55:40|2690.5|2689.5|2692.5|2691.5|2693|2691.5|2690|2689|612
1628085350000|2021-08-04 13:55:50|2692|2691|2691|2690|2692|2691.5|2691|2690|537
1628085360000|2021-08-04 13:56:00|2690.5|2689.5|2688.5|2687.5|2690.5|2689.5|2687.5|2686.5|1280
1628085370000|2021-08-04 13:56:10|2688|2687|2687|2686|2688|2687.5|2686|2685|1117
1628085380000|2021-08-04 13:56:20|2687.5|2685.5|2686.5|2685|2687.5|2686|2686.5|2685|0
1628085390000|2021-08-04 13:56:30|2686|2684.5|2686|2684.5|2686|2685|2685.5|2684.5|0
1628085400000|2021-08-04 13:56:40|2686.5|2685|2687.5|2686.5|2688|2687|2686.5|2685|2484
1628085410000|2021-08-04 13:56:50|2688|2687|2688|2686.5|2688|2687.5|2688|2686.5|553
1628085420000|2021-08-04 13:57:00|2687.5|2686|2685.5|2684|2687.5|2686|2685.5|2684|360
1628085430000|2021-08-04 13:57:10|2686|2684.5|2685.5|2684.5|2686|2685|2685|2684.5|307
1628085440000|2021-08-04 13:57:20|2686||2685.5||2686||2685.5||50
1628085450000|2021-08-04 13:57:30|2686|2685|2686.5|2685.5|2686.5|2685.5|2686|2685|5
1628085460000|2021-08-04 13:57:40|2687|2686|2687.5|2686|2688|2687|2686.5|2685.5|3632
1628085470000|2021-08-04 13:57:50|2687|2685.5|2687.5|2686|2687.5|2686.5|2686.5|2685.5|250
1628085480000|2021-08-04 13:58:00|2688|2686.5|2688|2687|2688|2687|2687.5|2686.5|0
1628085490000|2021-08-04 13:58:10|2688.5|2687.5|2689.5|2688|2689.5|2688|2688.5|2687.5|0
1628085500000|2021-08-04 13:58:20|2689|2687.5|2689.5|2688.5|2689.5|2688.5|2688|2687.5|1561
1628085510000|2021-08-04 13:58:30|2690|2689|2690.5|2689.5|2690.5|2689.5|2690|2689|676
1628085520000|2021-08-04 13:58:40|2691||2691||2691||2691||0
1628085530000|2021-08-04 13:58:50|2690.5|2690|2691.5|2690.5|2691.5|2690.5|2690.5|2690|0
1628085540000|2021-08-04 13:59:00|2692|2691|2692|2691|2692.5|2691.5|2691.5|2690.5|1547
1628085550000|2021-08-04 13:59:10|2692.5|2691.5|2692.5|2691.5|2692.5|2692|2692|2691.5|64
1628085570000|2021-08-04 13:59:30|2692|2691|2692.5|2691.5|2692.5|2691.5|2691.5|2690.5|635
1628085580000|2021-08-04 13:59:40|2693|2692|2693|2692|2693|2692|2693|2692|716
1628085590000|2021-08-04 13:59:50|2693.5|2692.5|2693|2691.5|2693.5|2692.5|2692.5|2691.5|1123
1628085600000|2021-08-04 14:00:00|2692.5|2692|2693.5|2692|2693.5|2692.5|2692.5|2691.5|37
1628085610000|2021-08-04 14:00:10|2694|2692.5|2695|2693|2695|2693.5|2694|2692.5|1141
1628085620000|2021-08-04 14:00:20|2695.5|2693.5|2697|2696|2697.5|2696|2695|2693.5|3390
1628085630000|2021-08-04 14:00:30|2697.5|2695|2696.5|2694.5|2698|2696|2695.5|2694.5|1254
1628085640000|2021-08-04 14:00:40|2697|2695|2696|2695|2697|2695.5|2696|2694.5|881
1628085650000|2021-08-04 14:00:50|2695.5|2695.5|2697|2695.5|2697|2695.5|2695.5|2695.5|498
1628085660000|2021-08-04 14:01:00|2697.5|2696|2698|2697|2698|2697|2695.5|2695|9135
1628085670000|2021-08-04 14:01:10|2698.5|2697.5|2700|2699|2700|2699|2698.5|2697.5|6866
1628085680000|2021-08-04 14:01:20|2699.5||2700||2700||2699.5||250
1628085690000|2021-08-04 14:01:30|2700.5|2699.5|2702.5|2701.5|2702.5|2701.5|2700.5|2699|13585
1628085700000|2021-08-04 14:01:40|2703.5|2702.5|2703.5|2702.5|2704|2702.5|2703.5|2702.5|2963
1628085710000|2021-08-04 14:01:50|2704||2704||2704||2704||0
1628085720000|2021-08-04 14:02:00|2704.5|2703|2704.5|2703.5|2704.5|2704|2704|2703|2345
1628085730000|2021-08-04 14:02:10|2705|2704|2705.5|2704|2705.5|2705|2705|2704|3013
1628085740000|2021-08-04 14:02:20|2705|2704.5|2707.5|2706.5|2707.5|2706.5|2705|2704.5|2177
1628085750000|2021-08-04 14:02:30|2707|2706|2706.5|2705.5|2707|2706.5|2705.5|2704.5|10322
1628085760000|2021-08-04 14:02:40|2706|2705|2706|2705.5|2706.5|2705.5|2705|2704|274
1628085770000|2021-08-04 14:02:50|2705.5|2704.5|2704.5|2703.5|2706|2705|2704.5|2703.5|11324
1628085780000|2021-08-04 14:03:00|2704|2703|2703.5|2702.5|2704|2703.5|2703.5|2702|485
1628085790000|2021-08-04 14:03:10|2704|2702|2705|2704|2705|2704.5|2704|2702|799
1628085800000|2021-08-04 14:03:20|2705.5|2704.5|2706|2705|2706|2705|2705|2704|1775
1628085810000|2021-08-04 14:03:30|2705.5|2704.5|2706|2705|2706|2705.5|2705.5|2704.5|609
1628085820000|2021-08-04 14:03:40|2706.5|2705.5|2707.5|2706.5|2707.5|2706.5|2706.5|2705.5|87
1628085830000|2021-08-04 14:03:50|2708|2707|2705.5|2704.5|2709|2708|2705.5|2704.5|1613
1628085840000|2021-08-04 14:04:00|2706|2704|2704.5|2703.5|2706|2705|2704.5|2703.5|828
1628085850000|2021-08-04 14:04:10|2705|2704|2705.5|2704.5|2706|2705|2705|2704|1300
1628085860000|2021-08-04 14:04:20|2705|2705|2704.5|2703|2705|2705|2703.5|2703|341
1628085870000|2021-08-04 14:04:30|2704|2702.5|2705|2704|2705|2704|2703.5|2702|1707
1628085880000|2021-08-04 14:04:40|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|2705|2704|258
1628085890000|2021-08-04 14:04:50|2705|2705|2705|2704|2705|2705|2705|2704|67
1628085910000|2021-08-04 14:05:10|2705.5|2704.5|2703.5|2702.5|2705.5|2705|2703.5|2702.5|3129
1628085920000|2021-08-04 14:05:20|2704|2703|2705|2704|2705|2704|2704|2703|432
1628085930000|2021-08-04 14:05:30|2705.5|2704.5|2705.5|2704.5|2706|2705|2705.5|2704|523
1628085940000|2021-08-04 14:05:40|2706|2704|2705|2704|2706|2704.5|2705|2704|169
1628085950000|2021-08-04 14:05:50|2704.5|2703.5|2704|2702.5|2704.5|2704|2703|2702.5|483
1628085960000|2021-08-04 14:06:00|2703|2703|2703|2702.5|2703.5|2703|2703|2702|631
1628085970000|2021-08-04 14:06:10|2703.5|2703|2704.5|2703|2704.5|2703|2703|2702|370
1628085980000|2021-08-04 14:06:20|2704|2702.5|2706|2705|2706|2705|2703.5|2702.5|1749
1628085990000|2021-08-04 14:06:30|2705.5|2704.5|2708|2707.5|2708|2707.5|2705.5|2704.5|745
1628086000000|2021-08-04 14:06:40|2707.5|2706.5|2707.5|2706.5|2708|2707.5|2707.5|2706.5|815
1628086010000|2021-08-04 14:06:50|2707|2706|2706.5|2705.5|2707|2706|2706.5|2705.5|962
1628086020000|2021-08-04 14:07:00|2706|2705|2705.5|2704|2706.5|2705.5|2705.5|2704|1524
1628086030000|2021-08-04 14:07:10|2705|2704.5|2704.5|2704|2705.5|2704.5|2704.5|2703.5|90
1628086040000|2021-08-04 14:07:20|2705|2704.5|2705.5|2704|2706.5|2705.5|2705|2704|517
1628086050000|2021-08-04 14:07:30|2706|2704.5|2706|2704.5|2706|2705|2705.5|2704.5|266
1628086060000|2021-08-04 14:07:40|2705.5|2705|2706|2704.5|2706|2705|2705.5|2704.5|0
1628086070000|2021-08-04 14:07:50|2705.5|2705|2705.5|2704.5|2706|2705.5|2705.5|2704.5|761
1628086080000|2021-08-04 14:08:00|2706|2705|2708.5|2707|2708.5|2707|2706|2705|933
1628086090000|2021-08-04 14:08:10|2708|2707.5|2707|2706|2708.5|2707.5|2707|2706|1015
1628086100000|2021-08-04 14:08:20|2706.5|2705.5|2706|2705|2706.5|2705.5|2706|2705|1
1628086110000|2021-08-04 14:08:30|2706.5|2705.5|2706|2705|2706.5|2705.5|2705.5|2705|317
1628086120000|2021-08-04 14:08:40|2706.5|2705.5|2708.5|2707|2708.5|2707.5|2706.5|2705|624
1628086130000|2021-08-04 14:08:50|2708|2706.5|2707.5|2706.5|2708|2707|2707|2706.5|1053
1628086140000|2021-08-04 14:09:00|2707|2706|2706.5|2705.5|2707|2706|2706.5|2705.5|149
1628086150000|2021-08-04 14:09:10|2705.5|2705|2706.5|2705.5|2706.5|2705.5|2705.5|2705|764
1628086160000|2021-08-04 14:09:20|2706|2705|2706.5|2705.5|2706.5|2706|2706|2705|1368
1628086170000|2021-08-04 14:09:30|2707|2706|2706.5|2705.5|2707.5|2706.5|2706.5|2705.5|851
1628086180000|2021-08-04 14:09:40|2707|2706|2707|2706.5|2707.5|2707|2707|2706|196
1628086190000|2021-08-04 14:09:50|2706.5|2706|2706|2705|2706.5|2706.5|2706|2705|396
1628086200000|2021-08-04 14:10:00|2706.5|2705.5|2706.5|2705.5|2707|2706|2706.5|2705.5|199
1628086210000|2021-08-04 14:10:10|2706|2705|2704.5|2703.5|2706.5|2705.5|2704.5|2703.5|1096
1628086220000|2021-08-04 14:10:20|2705|2704|2706|2704.5|2706.5|2705|2705|2704|458
1628086230000|2021-08-04 14:10:30|2705.5|2705|2706.5|2705.5|2706.5|2705.5|2705.5|2705|250
1628086240000|2021-08-04 14:10:40|2706|2705|2707|2706|2707|2706|2706|2705|404
1628086250000|2021-08-04 14:10:50|2707.5|2705.5|2707.5|2706.5|2708|2707|2707.5|2705.5|3
1628086260000|2021-08-04 14:11:00|2708|2707|2707|2706|2708|2707|2706.5|2706|610
1628086270000|2021-08-04 14:11:10|2706.5|2705.5|2706.5|2706|2707|2706|2706|2705.5|130
1628086280000|2021-08-04 14:11:20|2706|2705.5|2707.5|2706.5|2708|2707|2706|2705.5|552
1628086290000|2021-08-04 14:11:30|2707|2706|2707.5|2706|2707.5|2706|2706.5|2705.5|254
1628086300000|2021-08-04 14:11:40|2707|2705.5|2707.5|2706.5|2708|2706.5|2707|2705.5|194
1628086310000|2021-08-04 14:11:50|2708|2707|2707.5|2706.5|2708|2707.5|2707|2706.5|578
1628086320000|2021-08-04 14:12:00|2708|2707|2708|2707|2708|2707|2707.5|2707|817
1628086330000|2021-08-04 14:12:10|2707.5|2706.5|2708.5|2708|2709|2708|2707.5|2706.5|1276
1628086340000|2021-08-04 14:12:20|2708|2707.5|2708|2707.5|2708.5|2707.5|2707.5|2707|340
1628086350000|2021-08-04 14:12:30|2708.5|2707|2708|2707|2708.5|2707.5|2708|2707|405
1628086360000|2021-08-04 14:12:40|2708.5|2707.5|2708|2707|2709|2708.5|2707.5|2706.5|2698
1628086370000|2021-08-04 14:12:50|2707.5|2706.5|2708|2707.5|2708|2707.5|2707.5|2706.5|684
1628086380000|2021-08-04 14:13:00|2707.5|2707|2708|2707.5|2708|2707.5|2707.5|2706.5|125
1628086390000|2021-08-04 14:13:10|2708.5||2708.5||2708.5||2708.5||145
1628086400000|2021-08-04 14:13:20|2708|2707|2708|2707|2708|2707|2708|2707|130
1628086410000|2021-08-04 14:13:30|2708.5|2707.5|2708|2707|2708.5|2707.5|2708|2707|168
1628086420000|2021-08-04 14:13:40|2708.5|2707.5|2709.5|2708.5|2709.5|2709|2708.5|2707.5|6357
1628086430000|2021-08-04 14:13:50|2710|2709|2710.5|2709.5|2711.5|2710.5|2710|2709|12877
1628086440000|2021-08-04 14:14:00|2710|2710|2711|2710|2711|2710.5|2710|2709.5|1740
1628086450000|2021-08-04 14:14:10|2710.5|2710.5|2711.5|2710.5|2711.5|2711|2710.5|2710|1798
1628086460000|2021-08-04 14:14:20|2711|2710|2709.5|2708.5|2711|2710.5|2708.5|2708|1886
1628086470000|2021-08-04 14:14:30|2710|2709|2711|2710|2711.5|2710|2710|2709|0
1628086480000|2021-08-04 14:14:40|2710.5|2710.5|2711|2710.5|2711.5|2710.5|2710.5|2710|757
1628086490000|2021-08-04 14:14:50|2710.5|2710|2709|2708|2711|2710.5|2709|2708|1362
1628086500000|2021-08-04 14:15:00|2709.5|2708.5|2710|2708.5|2710|2709|2709.5|2708|471
1628086510000|2021-08-04 14:15:10|2709.5|2708|2710|2709|2710|2709|2709|2708|200
1628086520000|2021-08-04 14:15:20|2709.5|2708.5|2709.5|2708.5|2710.5|2709.5|2709.5|2708.5|774
1628086530000|2021-08-04 14:15:30|2709|2708|2708|2707|2709|2708.5|2707.5|2706.5|743
1628086540000|2021-08-04 14:15:40|2708.5|2706.5|2708.5|2707.5|2709|2708|2708.5|2706.5|466
1628086550000|2021-08-04 14:15:50|2708|2707|2708|2707|2708|2707|2708|2707|0
1628086560000|2021-08-04 14:16:00|2708.5|2707.5|2707|2706.5|2708.5|2707.5|2707|2706|1058
1628086570000|2021-08-04 14:16:10|2707.5|2707|2707.5|2706.5|2708.5|2707|2707.5|2706.5|7
1628086580000|2021-08-04 14:16:20|2708|2707|2708|2707|2708|2707.5|2708|2707|292
1628086590000|2021-08-04 14:16:30|2707.5|2707.5|2710|2709|2710|2709|2707.5|2707.5|2987
1628086610000|2021-08-04 14:16:50|2709.5|2709.5|2708.5|2707.5|2709.5|2709.5|2708|2707|1424
1628086620000|2021-08-04 14:17:00|2708|2707|2708|2707|2708|2707|2707.5|2706.5|322
1628086630000|2021-08-04 14:17:10|2707.5|2706.5|2706.5|2706|2707.5|2706.5|2706.5|2706|516
1628086640000|2021-08-04 14:17:20|2707|2706.5|2707.5|2706.5|2708.5|2707.5|2707|2706.5|787
1628086650000|2021-08-04 14:17:30|2708|2707|2708|2706.5|2708|2707|2708|2706.5|0
1628086660000|2021-08-04 14:17:40|2707.5|2707|2707.5|2707|2708|2707|2707|2707|130
1628086670000|2021-08-04 14:17:50|2708|2707.5|2708|2707.5|2708.5|2707.5|2708|2707|1012
1628086680000|2021-08-04 14:18:00|2708.5|2708|2708.5|2708|2709.5|2708.5|2708.5|2708|772
1628086690000|2021-08-04 14:18:10|2709|2708.5|2708|2707|2709|2708.5|2708|2707|497
1628086700000|2021-08-04 14:18:20|2707.5|2706.5|2708|2707|2708.5|2707.5|2707|2706|324
1628086710000|2021-08-04 14:18:30|2708.5|2707.5|2707|2706|2708.5|2707.5|2706.5|2706|131
1628086720000|2021-08-04 14:18:40|2706.5|2705.5|2705.5|2705|2706.5|2706|2705.5|2705|798
1628086730000|2021-08-04 14:18:50|||||||||15
1628086740000|2021-08-04 14:19:00|2705|2704.5|2706|2705|2706|2705|2704.5|2704|983
1628086750000|2021-08-04 14:19:10|2706.5|2705.5|2706.5|2705.5|2707|2706|2706|2705|1017
1628086760000|2021-08-04 14:19:20|2707|2706|2706|2705.5|2708|2707|2706|2705|2270
1628086770000|2021-08-04 14:19:30|2706.5|2706|2707.5|2706.5|2708|2707.5|2706.5|2706|3258
1628086780000|2021-08-04 14:19:40|2708|2706|2706.5|2706|2708|2707|2706.5|2706|1007
1628086790000|2021-08-04 14:19:50|2706|2705.5|2706|2705|2707|2706|2705.5|2704.5|982
1628086800000|2021-08-04 14:20:00|2705.5|2704.5|2709|2707.5|2709|2708|2705.5|2704.5|2443
1628086810000|2021-08-04 14:20:10|2708.5|2708|2709.5|2709|2710|2709|2708.5|2707.5|1722
1628086820000|2021-08-04 14:20:20|2710|2708.5|2710.5|2709.5|2710.5|2709.5|2709.5|2708.5|633
1628086830000|2021-08-04 14:20:30|2710|2708.5|2709|2708|2710|2709|2708.5|2708|5191
1628086840000|2021-08-04 14:20:40|2708.5|2707.5|2707|2706.5|2708.5|2707.5|2707|2706|793
1628086850000|2021-08-04 14:20:50|2707.5|2707|2707.5|2706.5|2707.5|2707|2707|2706.5|11086
1628086870000|2021-08-04 14:21:10|2708|2707|2708.5|2707.5|2708.5|2707.5|2707.5|2706.5|2532
1628086880000|2021-08-04 14:21:20|2708|2707|2709|2708|2709|2708|2708|2707|441
1628086890000|2021-08-04 14:21:30|2708|2707.5|2707|2706|2708|2707.5|2707|2706|882
1628086900000|2021-08-04 14:21:40|2706.5|2705.5|2706|2705.5|2707.5|2706.5|2706|2705.5|1787
1628086910000|2021-08-04 14:21:50|2706.5|2706|2706.5|2706|2707.5|2706|2706.5|2706|0
1628086920000|2021-08-04 14:22:00|2706|2705.5|2706.5|2705.5|2706.5|2706|2706|2705.5|107
1628086930000|2021-08-04 14:22:10|2707|2706|2707|2706|2707|2706.5|2706.5|2705.5|2964
1628086940000|2021-08-04 14:22:20|2707.5|2706.5|2707|2706.5|2707.5|2707|2706.5|2706|2471
1628086950000|2021-08-04 14:22:30|2706.5|2706|2705|2703.5|2706.5|2706.5|2705|2703.5|1565
1628086960000|2021-08-04 14:22:40|2704.5|2704|2705|2704|2705|2704|2704|2703.5|200
1628086970000|2021-08-04 14:22:50|2704.5|2703.5|2703|2702.5|2704.5|2703.5|2702.5|2702|817
1628086980000|2021-08-04 14:23:00|2703.5|2703|2703|2702|2704|2703|2702|2701.5|1722
1628086990000|2021-08-04 14:23:10|2703.5|2702.5|2703|2702|2703.5|2702.5|2703|2701.5|0
1628087000000|2021-08-04 14:23:20|2702.5|2702.5|2703|2702.5|2703.5|2702.5|2702.5|2702.5|130
1628087010000|2021-08-04 14:23:30|2703.5|2702|2703.5|2702.5|2703.5|2703|2703.5|2702|179
1628087020000|2021-08-04 14:23:40|2704|2703|2703.5|2702.5|2705|2704|2703.5|2702.5|760
1628087030000|2021-08-04 14:23:50|2703|2702|2703.5|2702.5|2703.5|2702.5|2703|2702|0
1628087040000|2021-08-04 14:24:00|2703|2702|2701.5|2700|2703|2702|2701|2700|285
1628087050000|2021-08-04 14:24:10|2701|2700.5|2701.5|2700.5|2702|2701|2701|2700|245
1628087060000|2021-08-04 14:24:20|2702|2701|2703|2702|2703.5|2702.5|2702|2701|749
1628087070000|2021-08-04 14:24:30|2703.5|2702.5|2703.5|2702.5|2704|2702.5|2703|2702.5|0
1628087080000|2021-08-04 14:24:40|2703|2703|2704|2703|2704.5|2703|2703|2703|0
1628087090000|2021-08-04 14:24:50|2704.5|2703.5|2704.5|2703.5|2705|2704|2704.5|2703|3
1628087100000|2021-08-04 14:25:00|2704|2704|2704|2703.5|2704|2704|2704|2703|623
1628087110000|2021-08-04 14:25:10|2703.5|2703|2704.5|2703.5|2704.5|2704|2703.5|2703|652
1628087120000|2021-08-04 14:25:20|2704|2703|2704|2703|2704|2703.5|2704|2703|80
1628087130000|2021-08-04 14:25:30|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|2704|2703|193
1628087140000|2021-08-04 14:25:40|2704|2704|2705.5|2704.5|2706|2704.5|2703.5|2703|5061
1628087150000|2021-08-04 14:25:50|2706|2705|2707|2705.5|2707.5|2706.5|2705.5|2704.5|965
1628087160000|2021-08-04 14:26:00|2706.5|2706|2706|2705|2706.5|2706|2706|2705|708
1628087170000|2021-08-04 14:26:10||2705.5||2705.5||2705.5||2705.5|247
1628087180000|2021-08-04 14:26:20|2706.5|2705|2707.5|2706.5|2707.5|2706.5|2706.5|2704.5|194
1628087190000|2021-08-04 14:26:30|2708|2707|2708.5|2707.5|2708.5|2707.5|2708|2707|100
1628087200000|2021-08-04 14:26:40|2708||2708.5||2708.5||2708||130
1628087210000|2021-08-04 14:26:50|2709|2708|2709|2708|2709|2708.5|2709|2708|564
1628087220000|2021-08-04 14:27:00|2709.5|2709|2710.5|2709.5|2711|2710|2709.5|2709|3046
1628087230000|2021-08-04 14:27:10|2711|2710|2710|2709.5|2711|2710|2710|2709.5|1508
1628087240000|2021-08-04 14:27:20|2710.5|2710|2710.5|2710|2711|2710|2710.5|2710|350
1628087250000|2021-08-04 14:27:30|2711|2710.5|2711.5|2710.5|2711.5|2710.5|2711|2710.5|3521
1628087260000|2021-08-04 14:27:40|2711|2710|2711.5|2710.5|2711.5|2710.5|2711|2710|295
1628087270000|2021-08-04 14:27:50|2712|2711|2712|2711|2712.5|2711.5|2711.5|2710.5|2162
1628087280000|2021-08-04 14:28:00|2712.5|2711.5|2712|2711.5|2712.5|2711.5|2712|2711.5|287
1628087290000|2021-08-04 14:28:10|2712.5||2712.5||2712.5||2712||130
1628087300000|2021-08-04 14:28:20|2712|2711|2711.5|2710.5|2712|2711.5|2711|2710|1036
1628087330000|2021-08-04 14:28:50|2711|2710|2711|2710|2711|2710|2710.5|2709.5|380
1628087340000|2021-08-04 14:29:00|2710.5|2710.5|2712.5|2711.5|2712.5|2711.5|2710.5|2710|1035
1628087350000|2021-08-04 14:29:10|2713|2712|2712.5|2711.5|2713|2712|2712|2711.5|1372
1628087360000|2021-08-04 14:29:20|2713||2712.5||2713||2712.5||96
1628087370000|2021-08-04 14:29:30|2711.5|2711|2712|2711.5|2712|2711.5|2711.5|2710.5|1130
1628087380000|2021-08-04 14:29:40|2712.5|2712|2712.5|2712|2713|2712|2712.5|2712|895
1628087390000|2021-08-04 14:29:50|2713|2711.5|2712.5|2712|2713|2712|2712.5|2711.5|15
1628087400000|2021-08-04 14:30:00|2712|2711.5|2712|2710.5|2712|2712|2710.5|2709.5|1675
1628087410000|2021-08-04 14:30:10|2711.5|2710|2709|2707.5|2712|2710|2708.5|2707.5|1386
1628087420000|2021-08-04 14:30:20|2708.5|2707|2707.5|2706.5|2708.5|2707|2707.5|2706|0
1628087430000|2021-08-04 14:30:30|2708|2707|2708.5|2707.5|2709.5|2708.5|2708|2707|3141
1628087440000|2021-08-04 14:30:40|2708|2707|2708.5|2707.5|2708.5|2707.5|2708|2706.5|1300
1628087450000|2021-08-04 14:30:50|2708|2707|2707.5|2706|2708|2707|2706.5|2705.5|3
1628087460000|2021-08-04 14:31:00|2707|2706.5|2707.5|2706.5|2707.5|2706.5|2707|2706.5|0
1628087470000|2021-08-04 14:31:10|2708|2707|2707.5|2706.5|2708|2707|2707.5|2706.5|791
1628087480000|2021-08-04 14:31:20|2708|2706|2704.5|2703.5|2708|2706|2704.5|2703|543
1628087500000|2021-08-04 14:31:40|2704|2703|2704|2703.5|2704.5|2703.5|2703.5|2702.5|1661
1628087510000|2021-08-04 14:31:50|2704.5|2704|2703|2702|2704.5|2704|2703|2702|805
1628087520000|2021-08-04 14:32:00|2702.5|2701.5|2703|2701.5|2703|2702|2702.5|2701|1205
1628087530000|2021-08-04 14:32:10|2702.5|2702|2701.5|2700.5|2703|2702.5|2701|2700|1006
1628087540000|2021-08-04 14:32:20|2701|2700|2700.5|2699.5|2701.5|2700.5|2700.5|2699|0
1628087550000|2021-08-04 14:32:30|2701|2700|2701|2700|2701|2700|2701|2699.5|0
1628087560000|2021-08-04 14:32:40|2700.5|2698|2700.5|2700|2701|2700|2700|2698|9841
1628087570000|2021-08-04 14:32:50|2700|2699.5|2700|2699|2700.5|2699.5|2699.5|2698.5|520
1628087580000|2021-08-04 14:33:00|2700.5|2699.5|2702.5|2701.5|2703|2702|2700.5|2699.5|447
1628087590000|2021-08-04 14:33:10|2703|2702|2703.5|2702.5|2703.5|2703|2703|2702|578
1628087600000|2021-08-04 14:33:20|2703|2702|2703|2702|2703|2702.5|2702.5|2702|995
1628087610000|2021-08-04 14:33:30||2702.5||2702||2702.5||2702|194
1628087620000|2021-08-04 14:33:40|2703.5|2702.5|2704|2703.5|2704|2703.5|2703.5|2702.5|686
1628087630000|2021-08-04 14:33:50|2704.5|2704|2704.5|2703.5|2704.5|2704|2704|2703|1243
1628087640000|2021-08-04 14:34:00|2704|2703|2702.5|2701.5|2704|2703.5|2702.5|2701.5|1661
1628087650000|2021-08-04 14:34:10|2703|2702|2702|2701|2703|2702.5|2702|2701|2201
1628087660000|2021-08-04 14:34:20|2701.5|2700.5|2702|2701|2702|2701|2701|2700.5|716
1628087670000|2021-08-04 14:34:30|2702.5|2701.5|2704.5|2703.5|2704.5|2703.5|2702.5|2701.5|2954
1628087680000|2021-08-04 14:34:40|2705|2704|2706.5|2705.5|2706.5|2705.5|2705|2704|242
1628087690000|2021-08-04 14:34:50|2706|2705|2706.5|2705|2706.5|2705.5|2705|2704.5|1803
1628087700000|2021-08-04 14:35:00|2707|2705.5|2708.5|2707.5|2709|2708|2706.5|2705.5|975
1628087710000|2021-08-04 14:35:10|2708|2707|2708.5|2707.5|2708.5|2707.5|2707.5|2707|1083
1628087720000|2021-08-04 14:35:20|2709|2708|2709|2708|2709.5|2708|2709|2708|395
1628087730000|2021-08-04 14:35:30|2709.5|2708.5|2707.5|2707|2710|2709|2707.5|2706.5|2639
1628087740000|2021-08-04 14:35:40|2707|2706.5|2706.5|2705.5|2707.5|2706.5|2706|2705|1044
1628087750000|2021-08-04 14:35:50|2707|2706|2707.5|2706.5|2707.5|2706.5|2707|2706|748
1628087760000|2021-08-04 14:36:00|2708|2707|2709.5|2708.5|2709.5|2708.5|2708|2707|903
1628087770000|2021-08-04 14:36:10|2709|2708|2708.5|2707.5|2709|2708.5|2708|2707|3395
1628087780000|2021-08-04 14:36:20|2708|2706.5|2706.5|2705.5|2708|2707|2705.5|2704.5|2101
1628087790000|2021-08-04 14:36:30|2707|2706|2708|2707|2708|2707|2707|2706|491
1628087800000|2021-08-04 14:36:40|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|2708|2707|1538
1628087810000|2021-08-04 14:36:50|2708|2707|2708.5|2707.5|2708.5|2707.5|2708|2707|640
1628087820000|2021-08-04 14:37:00|2709|2708|2710.5|2709.5|2710.5|2709.5|2709|2708|4247
1628087830000|2021-08-04 14:37:10|2710|2710|2710.5|2709.5|2710.5|2710|2710|2709|204
1628087840000|2021-08-04 14:37:20|2710|2709|2711|2710|2711|2710|2710|2709|352
1628087850000|2021-08-04 14:37:30|2711.5|2710.5|2711.5|2711|2711.5|2711|2711.5|2710.5|1876
1628087860000|2021-08-04 14:37:40|2711|2710.5|2710.5|2710|2711.5|2711|2710.5|2709.5|494
1628087870000|2021-08-04 14:37:50|2711|2710.5|2711.5|2710.5|2711.5|2710.5|2711|2710.5|121
1628087880000|2021-08-04 14:38:00|2711|2709.5|2711|2709.5|2711|2710.5|2710|2709.5|706
1628087890000|2021-08-04 14:38:10|2711.5|2710|2711.5|2710.5|2711.5|2711|2711|2710|242
1628087900000|2021-08-04 14:38:20|2711|2710|2710|2709|2711|2710.5|2709.5|2708.5|1506
1628087910000|2021-08-04 14:38:30||2709.5||2709.5||2709.5||2709.5|0
1628087920000|2021-08-04 14:38:40|2710.5|2709|2711|2710|2711|2710|2710.5|2709|44
1628087930000|2021-08-04 14:38:50|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|2710.5|2709|302
1628087940000|2021-08-04 14:39:00|2710|2709|2709.5|2708.5|2710|2709.5|2708.5|2707.5|1850
1628087950000|2021-08-04 14:39:10|2710|2709|2709.5|2709|2710|2709.5|2709.5|2708.5|735
1628087960000|2021-08-04 14:39:20|2710|2708.5|2710|2709|2710|2709|2710|2708.5|777
1628087970000|2021-08-04 14:39:30|2710.5||2710||2710.5||2710||0
1628087980000|2021-08-04 14:39:40|2710.5|2709.5|2711.5|2710.5|2711.5|2710.5|2710|2709.5|1943
1628087990000|2021-08-04 14:39:50||2710||2710.5||2710.5||2710|400
1628088000000|2021-08-04 14:40:00|2712|2711|2711.5|2710.5|2712|2711|2710.5|2710|1932
1628088010000|2021-08-04 14:40:10|2711|2710|2711.5|2710.5|2711.5|2710.5|2711|2710|265
1628088020000|2021-08-04 14:40:20|2712|2711|2712|2711|2712|2711|2711.5|2711|130
1628088030000|2021-08-04 14:40:30|2711.5||2712||2712||2711.5||0
1628088040000|2021-08-04 14:40:40|2712.5|2711.5|2712.5|2711.5|2713|2712.5|2712|2711.5|3845
1628088050000|2021-08-04 14:40:50|2713|2711|2712|2711|2713|2711|2711.5|2711|220
1628088060000|2021-08-04 14:41:00|2712.5||2712||2712.5||2712||0
1628088070000|2021-08-04 14:41:10|2711.5|2710.5|2712|2711|2712.5|2711.5|2711.5|2710.5|951
1628088080000|2021-08-04 14:41:20|2711.5|2710.5|2712|2710.5|2712|2711|2711|2710.5|269
1628088090000|2021-08-04 14:41:30|2711.5||2711.5||2711.5||2711||0
1628088100000|2021-08-04 14:41:40|2712|2711|2712|2711|2712.5|2711.5|2711.5|2711|0
1628088110000|2021-08-04 14:41:50|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|0
1628088120000|2021-08-04 14:42:00|2711|2710|2711.5|2710.5|2711.5|2711|2711|2709.5|1016
1628088130000|2021-08-04 14:42:10|2712|2711|2712|2711|2713|2711.5|2711.5|2710.5|1629
1628088140000|2021-08-04 14:42:20|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|0
1628088150000|2021-08-04 14:42:30|2713|2712|2713|2712|2713|2712|2713|2712|304
1628088160000|2021-08-04 14:42:40|2712.5|2711.5|2713.5|2713|2713.5|2713|2712.5|2711.5|4585
1628088180000|2021-08-04 14:43:00|2713|2712.5|2713|2712|2713.5|2713|2713|2712|372
1628088190000|2021-08-04 14:43:10|2712.5|2711.5|2713|2712|2713.5|2712.5|2712.5|2711.5|1498
1628088200000|2021-08-04 14:43:20|2712.5|2712.5|2713|2712.5|2713.5|2712.5|2712.5|2712|302
1628088210000|2021-08-04 14:43:30|2713.5|2711.5|2713|2712.5|2713.5|2712.5|2712.5|2711.5|1052
1628088220000|2021-08-04 14:43:40|2713.5|2712|2713.5|2713|2713.5|2713|2713.5|2712|610
1628088230000|2021-08-04 14:43:50|2713|2712.5|2713|2712|2713|2712.5|2713|2712|0
1628088240000|2021-08-04 14:44:00|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2713|2712.5|201
1628088250000|2021-08-04 14:44:10|2713|2712|2713|2711.5|2713|2712.5|2712.5|2711.5|1428
1628088260000|2021-08-04 14:44:20|2712.5|2711|2712.5|2711.5|2712.5|2712|2711.5|2710.5|4136
1628088270000|2021-08-04 14:44:30|2713|2712|2713.5|2712.5|2713.5|2712.5|2713|2711.5|465
1628088280000|2021-08-04 14:44:40|2714|2713|2714|2713.5|2714|2713.5|2714|2713|4353
1628088300000|2021-08-04 14:45:00|2713.5|2713|2713.5|2712.5|2714|2713.5|2713|2712.5|1074
1628088310000|2021-08-04 14:45:10|2714|2713|2713.5|2713|2714|2713.5|2713.5|2713|781
1628088320000|2021-08-04 14:45:20|2713|2712.5|2713.5|2712.5|2713.5|2712.5|2712.5|2712|870
1628088330000|2021-08-04 14:45:30|2713|2712|2713|2712.5|2713.5|2713|2713|2712|776
1628088340000|2021-08-04 14:45:40||2712||2712||2712.5||2712|0
1628088350000|2021-08-04 14:45:50|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|0
1628088370000|2021-08-04 14:46:10|2713||2713.5||2713.5||2713||0
1628088380000|2021-08-04 14:46:20|2714|2713|2714.5|2714|2714.5|2714|2714|2713|2939
1628088390000|2021-08-04 14:46:30|2714|2713.5|2714.5|2714|2714.5|2714|2714|2713.5|2368
1628088400000|2021-08-04 14:46:40|2714|2713.5|2714.5|2713.5|2714.5|2713.5|2714|2713.5|9
1628088420000|2021-08-04 14:47:00|2714|2714|2714.5|2714|2714.5|2714|2714|2713.5|129
1628088430000|2021-08-04 14:47:10|||||||||2
1628088440000|2021-08-04 14:47:20|2714|2713.5|2714|2713.5|2714.5|2714|2714|2713|645
1628088450000|2021-08-04 14:47:30|2713.5|2713|2714|2713.5|2714|2713.5|2713.5|2713|49
1628088460000|2021-08-04 14:47:40|2713.5|2713|2714|2713|2714|2713|2712.5|2711.5|1315
1628088470000|2021-08-04 14:47:50||2713.5||2713.5||2713.5||2713.5|0
1628088480000|2021-08-04 14:48:00|2714.5|2714|2714.5|2714|2715|2714.5|2714|2713.5|5138
1628088490000|2021-08-04 14:48:10|2715|2714.5|2714.5|2714|2715|2714.5|2714.5|2714|265
1628088500000|2021-08-04 14:48:20|2715||2715||2715||2715||4
1628088510000|2021-08-04 14:48:30|2714.5|2713.5|2712.5|2711.5|2715|2713.5|2712.5|2711.5|576
1628088520000|2021-08-04 14:48:40|2713|2712|2713.5|2712.5|2713.5|2712.5|2713|2712|324
1628088530000|2021-08-04 14:48:50|2713|2712|2712|2711|2713|2712.5|2712|2711|266
1628088540000|2021-08-04 14:49:00|2712.5|2711.5|2712|2711.5|2712.5|2711.5|2712|2711|6
1628088550000|2021-08-04 14:49:10|2711.5|2711|2713|2712.5|2713|2712.5|2711.5|2711|1594
1628088560000|2021-08-04 14:49:20|2713.5|2712|2713.5|2712.5|2713.5|2712.5|2713.5|2712|966
1628088570000|2021-08-04 14:49:30|2714|2713|2713.5|2712.5|2714.5|2713.5|2713|2712.5|723
1628088580000|2021-08-04 14:49:40|2713||2713.5||2713.5||2713||1
1628088590000|2021-08-04 14:49:50|2713|2713|2714|2713|2714|2713|2713|2713|617
1628088600000|2021-08-04 14:50:00|2713.5|2712.5|2713.5|2712.5|2713.5|2713|2713|2712.5|457
1628088620000|2021-08-04 14:50:20|2713|2713|2714.5|2713.5|2714.5|2714|2713|2713|3034
1628088630000|2021-08-04 14:50:30|2714||2714.5||2714.5||2714||0
1628088650000|2021-08-04 14:50:50|2714|2713|2713.5|2713|2714|2713.5|2713|2712.5|319
1628088660000|2021-08-04 14:51:00|2714|2713.5|2714|2713|2715|2714.5|2714|2713|519
1628088670000|2021-08-04 14:51:10|2713.5|2713.5|2713.5|2712.5|2714|2713.5|2713.5|2712.5|827
1628088680000|2021-08-04 14:51:20|2713|2712|2713|2712|2713.5|2712|2713|2712|194
1628088690000|2021-08-04 14:51:30|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|63
1628088700000|2021-08-04 14:51:40|2714|2713|2714|2713|2714|2713.5|2714|2713|662
1628088710000|2021-08-04 14:51:50|2713.5|2712.5|2713.5|2712.5|2714|2712.5|2713.5|2712.5|0
1628088720000|2021-08-04 14:52:00|2714|2713|2714|2713.5|2714|2713.5|2713.5|2713|139
1628088730000|2021-08-04 14:52:10|||||||||926
1628088740000|2021-08-04 14:52:20||2713||2713.5||2713.5||2713|0
1628088750000|2021-08-04 14:52:30|2713.5|2713|2714|2713.5|2714|2713.5|2713.5|2713|671
1628088760000|2021-08-04 14:52:40|2713.5|2713|2714|2713|2714|2713.5|2713.5|2712.5|461
1628088770000|2021-08-04 14:52:50||2713.5||2713.5||2713.5||2713.5|2035
1628088780000|2021-08-04 14:53:00|2714.5|2714|2714.5|2714|2714.5|2714|2714.5|2713.5|1714
1628088790000|2021-08-04 14:53:10|2714|2713.5|2714|2713|2714|2713.5|2714|2713|145
1628088800000|2021-08-04 14:53:20|2715.5|2715|2715.5|2714.5|2716.5|2715.5|2715|2714|29387
1628088810000|2021-08-04 14:53:30|2716|2715|2716|2715|2716|2715|2715.5|2714.5|2471
1628088820000|2021-08-04 14:53:40|2715.5|2714.5|2715.5|2715|2715.5|2715|2715|2714.5|281
1628088830000|2021-08-04 14:53:50|2715|2714.5|2714.5|2713.5|2716|2715|2714|2713|2605
1628088840000|2021-08-04 14:54:00|2715|2714|2715|2714|2715|2714.5|2715|2714|63
1628088850000|2021-08-04 14:54:10||2714.5||2714.5||2714.5||2714.5|0
1628088870000|2021-08-04 14:54:30|||||||||100
1628088880000|2021-08-04 14:54:40|2715.5||2715||2715.5||2715||114
1628088890000|2021-08-04 14:54:50|2715.5|2715|2715.5|2714.5|2716|2715|2715|2714.5|47
1628088900000|2021-08-04 14:55:00|2716|2715|2716|2715|2716|2715|2715.5|2714|2403
1628088910000|2021-08-04 14:55:10|2716.5|2715.5|2717.5|2717|2717.5|2717|2716.5|2715.5|12273
1628088920000|2021-08-04 14:55:20|2717|2716.5|2717|2716|2717.5|2717|2717|2716|896
1628088930000|2021-08-04 14:55:30|2716.5|2715.5|2717|2716|2717|2716|2716|2715|2214
1628088940000|2021-08-04 14:55:40|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|346
1628088950000|2021-08-04 14:55:50|2716|2716|2716.5|2716|2716.5|2716|2716|2715.5|275
1628088960000|2021-08-04 14:56:00|2716|2715.5|2716.5|2716|2716.5|2716|2716|2715.5|356
1628088970000|2021-08-04 14:56:10|2717|2715.5|2717|2716|2717|2716|2717|2715.5|1110
1628088980000|2021-08-04 14:56:20|2717.5|2716.5|2717|2716.5|2717.5|2716.5|2716.5|2716|1353
1628088990000|2021-08-04 14:56:30|2716.5|2716|2716.5|2715.5|2717|2716.5|2716.5|2715.5|777
1628089000000|2021-08-04 14:56:40||2716||2716||2716||2715.5|0
1628089010000|2021-08-04 14:56:50|2717|2715.5|2717|2716|2717|2716|2717|2715.5|425
1628089020000|2021-08-04 14:57:00|2717.5|2716.5|2717.5|2717|2717.5|2717|2717|2716.5|2739
1628089030000|2021-08-04 14:57:10|2719|2717.5|2718|2717.5|2719|2718.5|2718|2717.5|17337
1628089040000|2021-08-04 14:57:20|2718.5|2718|2719|2718|2719|2718.5|2718|2718|2861
1628089050000|2021-08-04 14:57:30|2718.5||2719||2719||2718.5||0
1628089060000|2021-08-04 14:57:40|2718.5||2718.5||2719||2718.5||0
1628089070000|2021-08-04 14:57:50|2719|2717.5|2719|2718.5|2719|2718.5|2718.5|2717.5|1492
1628089080000|2021-08-04 14:58:00|2718.5|2718|2719|2718|2719|2718|2718.5|2718|281
1628089090000|2021-08-04 14:58:10|2718.5||2718.5||2719||2718.5||0
1628089100000|2021-08-04 14:58:20|2719|2718.5|2719|2718|2719|2718.5|2719|2718|209
1628089110000|2021-08-04 14:58:30|2718.5||2719||2719||2718.5||0
1628089120000|2021-08-04 14:58:40|2718.5||2718.5||2718.5||2718.5||0
1628089130000|2021-08-04 14:58:50|2718|2717.5|2719|2718.5|2719|2718.5|2718|2717.5|7350
1628089150000|2021-08-04 14:59:10||2718||2718.5||2718.5||2718|539
1628089170000|2021-08-04 14:59:30|2719.5|2719|2720|2719|2720|2719.5|2719.5|2719|1879
1628089180000|2021-08-04 14:59:40|2719.5||2720||2720||2719.5||0
1628089190000|2021-08-04 14:59:50|2719.5|2719.5|2720|2719|2720|2719.5|2719.5|2719|2700
1628089200000|2021-08-04 15:00:00|2719.5|2719.5|2721.5|2720.5|2722|2721|2719.5|2719|22734
1628089210000|2021-08-04 15:00:10|2721|2720|2720.5|2719.5|2722|2721|2719.5|2719|3648
1628089220000|2021-08-04 15:00:20||2720||2719.5||2720||2719.5|967
1628089230000|2021-08-04 15:00:30|2721|2720|2721|2720|2721|2720.5|2720.5|2719.5|1229
1628089240000|2021-08-04 15:00:40|2720.5|2719.5|2718.5|2717.5|2720.5|2719.5|2718.5|2717.5|1250
1628089250000|2021-08-04 15:00:50|2718|2717|2714.5|2713.5|2718|2717|2714|2713|1758
1628089260000|2021-08-04 15:01:00|2715|2714|2716|2715|2716.5|2716|2715|2714|4774
1628089280000|2021-08-04 15:01:20|2715.5|2714.5|2715|2714.5|2715.5|2714.5|2715|2714.5|1104
1628089290000|2021-08-04 15:01:30|2715.5|2715|2717|2716|2717|2716.5|2715.5|2715|5162
1628089300000|2021-08-04 15:01:40|2716.5|2715.5|2716.5|2716|2717|2716|2716.5|2715.5|497
1628089310000|2021-08-04 15:01:50|2717|2716.5|2716.5|2716|2717|2716.5|2716.5|2716|320
1628089320000|2021-08-04 15:02:00|2717|2716.5|2717|2716.5|2717.5|2717|2717|2716|1867
1628089330000|2021-08-04 15:02:10|2717.5||2717.5||2717.5||2717.5||1
1628089340000|2021-08-04 15:02:20|2717|2716|2718|2717.5|2718|2717.5|2717|2716|1780
1628089350000|2021-08-04 15:02:30|2718.5|2718|2719|2718.5|2719|2718.5|2718.5|2718|3164
1628089360000|2021-08-04 15:02:40|2718.5|2718|2718.5|2718|2718.5|2718.5|2718.5|2717.5|713
1628089370000|2021-08-04 15:02:50|2719|2717.5|2718.5|2718|2719|2718|2717.5|2716.5|802
1628089380000|2021-08-04 15:03:00|2719|2718.5|2719.5|2718.5|2719.5|2719|2719|2718.5|1606
1628089390000|2021-08-04 15:03:10|2719|2718|2718.5|2717.5|2719|2718.5|2717.5|2716.5|3253
1628089400000|2021-08-04 15:03:20|2718|2717|2718|2717|2718|2717.5|2717.5|2716|534
1628089410000|2021-08-04 15:03:30|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|1483
1628089420000|2021-08-04 15:03:40|2719|2718|2719|2718|2719|2718.5|2719|2718|357
1628089430000|2021-08-04 15:03:50|2719.5|2718.5|2719|2718.5|2719.5|2719|2719|2718|801
1628089440000|2021-08-04 15:04:00|2718.5|2718|2718|2717|2718.5|2718|2717|2716.5|5560
1628089450000|2021-08-04 15:04:10|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|2718.5|2717|0
1628089460000|2021-08-04 15:04:20|2718|2718|2719|2718.5|2719|2718.5|2718|2717.5|356
1628089470000|2021-08-04 15:04:30|2719.5|2718|2720|2719|2720|2719.5|2719|2718|6485
1628089480000|2021-08-04 15:04:40|2719.5|2719.5|2720|2719.5|2720|2719.5|2719.5|2719|654
1628089490000|2021-08-04 15:04:50|2720.5|2720|2720.5|2719|2720.5|2720|2720|2719|1982
1628089500000|2021-08-04 15:05:00|2720|2719.5|2720.5|2719.5|2720.5|2720|2720|2719|247
1628089510000|2021-08-04 15:05:10|2721|2720|2722|2721|2722|2721.5|2721|2720|2112
1628089520000|2021-08-04 15:05:20|2722.5|2721.5|2722.5|2722|2722.5|2722|2722|2721|1802
1628089540000|2021-08-04 15:05:40|2722|2721.5|2722|2721.5|2722.5|2722|2721.5|2720.5|928
1628089550000|2021-08-04 15:05:50|2721.5|2721|2722|2721|2722|2721|2721.5|2720.5|940
1628089560000|2021-08-04 15:06:00||2721.5||2721.5||2721.5||2721.5|239
1628089570000|2021-08-04 15:06:10|2722.5|2722|2722.5|2722|2722.5|2722|2722.5|2722|200
1628089580000|2021-08-04 15:06:20|2723|2721.5|2723|2722.5|2723|2722.5|2723|2721.5|3871
1628089590000|2021-08-04 15:06:30|2723.5|2722|2723.5|2722.5|2723.5|2722.5|2723|2722|2444
1628089600000|2021-08-04 15:06:40|2723|2722|2723.5|2723|2723.5|2723|2723|2722|2159
1628089610000|2021-08-04 15:06:50|2724|2723.5|2723.5|2723|2724|2723.5|2723.5|2723|7483
1628089620000|2021-08-04 15:07:00|2724|2722.5|2723|2722.5|2724|2723|2723|2722|1554
1628089630000|2021-08-04 15:07:10|||||||||83
1628089650000|2021-08-04 15:07:30|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2723|0
1628089660000|2021-08-04 15:07:40|||||||||527
1628089670000|2021-08-04 15:07:50|2724|2723.5|2723|2722|2724|2723.5|2723|2722|1247
1628089680000|2021-08-04 15:08:00|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|0
1628089690000|2021-08-04 15:08:10||2723||2722.5||2723||2722.5|238
1628089700000|2021-08-04 15:08:20|2723|2722|2723|2722.5|2723|2722.5|2723|2722|210
1628089710000|2021-08-04 15:08:30|2722|2721.5|2721.5|2720.5|2723|2722|2721.5|2720.5|2598
1628089720000|2021-08-04 15:08:40|2722|2721|2722.5|2721.5|2722.5|2721.5|2722|2721|1196
1628089750000|2021-08-04 15:09:10|||||||||233
1628089760000|2021-08-04 15:09:20|2723|2722|2723|2722.5|2723|2722.5|2723|2722|739
1628089770000|2021-08-04 15:09:30|2722.5|2722|2722.5|2722|2723|2722.5|2722.5|2721.5|1313
1628089780000|2021-08-04 15:09:40|2723||2723||2723||2723||334
1628089790000|2021-08-04 15:09:50|2722.5|2721.5|2722|2721.5|2722.5|2721.5|2722|2721|699
1628089800000|2021-08-04 15:10:00|2722.5|2721|2722.5|2721.5|2722.5|2721.5|2722|2721|1324
1628089810000|2021-08-04 15:10:10|2722|2721|2722|2721.5|2722|2721.5|2722|2721|568
1628089820000|2021-08-04 15:10:20|2721.5|2721|2721.5|2720.5|2721.5|2721|2721.5|2720.5|343
1628089830000|2021-08-04 15:10:30|2722|2721|2721.5|2721|2722|2721|2721.5|2720.5|0
1628089840000|2021-08-04 15:10:40|2721|2720.5|2722|2721.5|2722.5|2721.5|2721|2720|1343
1628089850000|2021-08-04 15:10:50|2722.5||2722.5||2722.5||2722.5||216
1628089860000|2021-08-04 15:11:00|2723|2722|2724|2723|2724|2723|2723|2722|2207
1628089880000|2021-08-04 15:11:20||2723.5||2723.5||2723.5||2723|251
1628089890000|2021-08-04 15:11:30|2724.5|2724|2724.5|2724|2724.5|2724|2724.5|2724|10534
1628089900000|2021-08-04 15:11:40|2725|2724.5|2724.5|2724|2725|2724.5|2724|2723.5|1533
1628089910000|2021-08-04 15:11:50|2725|2724.5|2725|2724|2725|2724.5|2725|2724|11
1628089930000|2021-08-04 15:12:10|2724.5||2724.5||2724.5||2724.5||0
1628089940000|2021-08-04 15:12:20|2725|2724.5|2725|2724|2725|2724.5|2724.5|2724|132
1628089950000|2021-08-04 15:12:30|2724.5|2723.5|2723.5|2723|2724.5|2724|2723.5|2723|801
1628089960000|2021-08-04 15:12:40|2724|2723.5|2724|2723.5|2724|2723.5|2724|2723.5|0
1628089970000|2021-08-04 15:12:50|2724.5|2723|2725|2724|2725|2724.5|2724.5|2723|308
1628089980000|2021-08-04 15:13:00|2725.5|2724.5|2725.5|2725|2725.5|2725|2725.5|2724.5|4298
1628089990000|2021-08-04 15:13:10|2726||2725.5||2726||2725.5||956
1628090000000|2021-08-04 15:13:20||2724.5||2724.5||2724.5||2724.5|486
1628090010000|2021-08-04 15:13:30|2725|2724|2726|2725.5|2726|2725.5|2724.5|2724|3968
1628090020000|2021-08-04 15:13:40|2725.5|2725|2725.5|2724.5|2725.5|2725|2725.5|2724.5|932
1628090030000|2021-08-04 15:13:50|2725|2724|2724.5|2724|2725|2724.5|2724.5|2724|1340
1628090040000|2021-08-04 15:14:00|2725|2724.5|2725.5|2725|2725.5|2725|2725|2724.5|666
1628090050000|2021-08-04 15:14:10|2726|2725.5|2726|2725.5|2726|2725.5|2725.5|2725|764
1628090060000|2021-08-04 15:14:20|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|360
1628090080000|2021-08-04 15:14:40|2725|2724.5|2725|2724.5|2725|2724.5|2725|2724.5|523
1628090090000|2021-08-04 15:14:50|2725.5||2725.5||2725.5||2725.5||182
1628090100000|2021-08-04 15:15:00|2725|2724|2726|2725.5|2726|2725.5|2724|2723.5|2740
1628090110000|2021-08-04 15:15:10|2725.5|2725|2726|2725|2726|2725.5|2725.5|2725|530
1628090120000|2021-08-04 15:15:20|2725.5||2725.5||2725.5||2725.5||0
1628090130000|2021-08-04 15:15:30|2726||2726||2726||2725.5||300
1628090140000|2021-08-04 15:15:40|2726.5|2725.5|2725.5|2725|2726.5|2726|2725.5|2725|5019
1628090150000|2021-08-04 15:15:50|||||||||65
1628090160000|2021-08-04 15:16:00|2726|2725.5|2725.5|2725|2726|2725.5|2725.5|2725|11
1628090170000|2021-08-04 15:16:10|2726|2725.5|2726|2725.5|2726|2725.5|2725.5|2725|2523
1628090180000|2021-08-04 15:16:20||2725||2725.5||2725.5||2725|479
1628090190000|2021-08-04 15:16:30|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|80
1628090200000|2021-08-04 15:16:40|2725|2724.5|2724.5|2723.5|2725|2724.5|2724.5|2723.5|1084
1628090210000|2021-08-04 15:16:50|2724|2724|2725|2724.5|2725|2724.5|2724|2723.5|1341
1628090220000|2021-08-04 15:17:00|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|299
1628090230000|2021-08-04 15:17:10|2725|2724.5|2725|2724.5|2725.5|2725|2725|2724.5|639
1628090240000|2021-08-04 15:17:20|2725.5|2724|2725.5|2725|2725.5|2725|2725.5|2724|404
1628090250000|2021-08-04 15:17:30|2725|2724.5|2725|2724.5|2725|2725|2725|2724|1216
1628090270000|2021-08-04 15:17:50|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2724.5|1449
1628090280000|2021-08-04 15:18:00|||||||||59
1628090290000|2021-08-04 15:18:10|2726|2725.5|2726.5|2726|2726.5|2726|2726|2725.5|1619
1628090300000|2021-08-04 15:18:20|2726|2724.5|2726|2725.5|2726.5|2726|2726|2724.5|4088
1628090310000|2021-08-04 15:18:30|2726.5|2726|2726|2725.5|2727|2726|2726|2725.5|743
1628090320000|2021-08-04 15:18:40|||||||||5476
1628090330000|2021-08-04 15:18:50|||||||||6554
1628090340000|2021-08-04 15:19:00|2725.5|2725|2725.5|2724.5|2725.5|2725.5|2725|2724.5|1631
1628090350000|2021-08-04 15:19:10|2725|2724|2725.5|2724.5|2725.5|2725|2725|2724|1184
1628090360000|2021-08-04 15:19:20||2725||2725||2725||2725|580
1628090370000|2021-08-04 15:19:30|2725|2724.5|2725|2724.5|2725.5|2725|2725|2724.5|1168
1628090380000|2021-08-04 15:19:40|2725.5|2725|2725|2724.5|2725.5|2725|2725|2724.5|247
1628090400000|2021-08-04 15:20:00|2725.5|2725|2726|2725.5|2726|2725.5|2725.5|2725|3198
1628090410000|2021-08-04 15:20:10|2725.5|2725|2726|2725|2726|2725.5|2725.5|2725|298
1628090420000|2021-08-04 15:20:20||2725.5||2725.5||2725.5||2725.5|3381
1628090430000|2021-08-04 15:20:30|||||||||1
1628090450000|2021-08-04 15:20:50|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|1114
1628090460000|2021-08-04 15:21:00|2725|2724.5|2725.5|2724.5|2725.5|2724.5|2725|2724.5|624
1628090470000|2021-08-04 15:21:10|2725||2725.5||2725.5||2725||488
1628090480000|2021-08-04 15:21:20|2725|2725|2725|2724.5|2725.5|2725|2725|2724.5|973
1628090490000|2021-08-04 15:21:30|2725.5|2725|2725.5|2724.5|2726|2725|2725|2724.5|2884
1628090500000|2021-08-04 15:21:40|2726|2725|2725.5|2724.5|2726|2725.5|2725.5|2724.5|2037
1628090510000|2021-08-04 15:21:50|2725|2725|2725|2724.5|2725.5|2725|2725|2724|803
1628090520000|2021-08-04 15:22:00|||||||||71
1628090530000|2021-08-04 15:22:10|2724.5|2724|2723|2722.5|2724.5|2724|2723|2722|1529
1628090540000|2021-08-04 15:22:20|2722.5|2722|2722.5|2722|2722.5|2722|2721.5|2721|403
1628090550000|2021-08-04 15:22:30|2723|2722.5|2723.5|2722.5|2723.5|2722.5|2723|2722|1133
1628090560000|2021-08-04 15:22:40|2723||2723||2723.5||2723||0
1628090570000|2021-08-04 15:22:50|2723.5|2722|2723|2722|2723.5|2722.5|2722.5|2722|685
1628090580000|2021-08-04 15:23:00|2722.5||2723||2723||2722.5||810
1628090590000|2021-08-04 15:23:10|2723.5|2722.5|2723.5|2723|2724|2723|2723.5|2722|100
1628090600000|2021-08-04 15:23:20|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722.5|300
1628090610000|2021-08-04 15:23:30|2722.5|2722|2723|2722|2723|2722.5|2722.5|2722|420
1628090620000|2021-08-04 15:23:40|2724|2722.5|2724|2723|2724|2723|2723.5|2722.5|0
1628090630000|2021-08-04 15:23:50|2723.5|2723.5|2723.5|2723|2724.5|2723.5|2723.5|2723|5408
1628090640000|2021-08-04 15:24:00|2724||2723.5||2724||2723.5||88
1628090650000|2021-08-04 15:24:10|2724||2723.5||2724||2723.5||5
1628090660000|2021-08-04 15:24:20|2724|2723.5|2723.5|2723|2724|2723.5|2723|2722.5|1864
1628090670000|2021-08-04 15:24:30|2723|2722.5|2723|2722.5|2723|2722.5|2722.5|2722|1113
1628090680000|2021-08-04 15:24:40|2723.5|2723|2723|2722.5|2724|2723|2723|2722|466
1628090690000|2021-08-04 15:24:50|2723.5||2723.5||2723.5||2723.5||0
1628090700000|2021-08-04 15:25:00|2723|2723|2723.5|2723|2723.5|2723|2723|2723|534
1628090710000|2021-08-04 15:25:10|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722.5|776
1628090720000|2021-08-04 15:25:20|2723.5|2723|2723|2722.5|2723.5|2723|2723|2722.5|102
1628090730000|2021-08-04 15:25:30|||||||||176
1628090740000|2021-08-04 15:25:40|2723.5||2723.5||2723.5||2723||900
1628090750000|2021-08-04 15:25:50|2723|2721.5|2721.5|2720.5|2723|2721.5|2721|2720.5|4652
1628090760000|2021-08-04 15:26:00|2722|2721|2721.5|2721|2722|2721|2721.5|2721|687
1628090770000|2021-08-04 15:26:10|2722||2721.5||2722||2721.5||618
1628090780000|2021-08-04 15:26:20|2722|2720.5|2722|2721|2722|2721|2721.5|2720.5|1952
1628090790000|2021-08-04 15:26:30|2721.5|2721.5|2722.5|2721.5|2722.5|2721.5|2721.5|2721.5|63
1628090800000|2021-08-04 15:26:40|2722||2722||2722||2722||368
1628090810000|2021-08-04 15:26:50|2721.5|2721|2721|2720|2721.5|2721|2720.5|2720|5334
1628090820000|2021-08-04 15:27:00|2721.5|2720.5|2722|2721.5|2722|2721.5|2721|2720.5|837
1628090830000|2021-08-04 15:27:10|2722.5||2722||2722.5||2722||192
1628090840000|2021-08-04 15:27:20|2722.5|2722|2723|2722.5|2723|2722.5|2722|2722|2348
1628090850000|2021-08-04 15:27:30|||||||||400
1628090870000|2021-08-04 15:27:50|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2723|529
1628090880000|2021-08-04 15:28:00|2723|2722.5|2723|2722.5|2723.5|2723|2722.5|2722|1078
1628090890000|2021-08-04 15:28:10|2723.5||2723||2723.5||2723||3238
1628090900000|2021-08-04 15:28:20|2722.5|2722|2722.5|2722|2722.5|2722|2722.5|2722|1103
1628090910000|2021-08-04 15:28:30|2722|2721.5|2722.5|2721.5|2722.5|2722|2722|2721.5|562
1628090920000|2021-08-04 15:28:40|2722|2722|2722.5|2721.5|2722.5|2722|2722|2721.5|1450
1628090930000|2021-08-04 15:28:50||2722||2721.5||2722||2721.5|573
1628090940000|2021-08-04 15:29:00|2722|2721|2721|2720|2722|2721|2720.5|2720|1269
1628090950000|2021-08-04 15:29:10|2722|2720.5|2721|2720|2722|2721|2721|2720|2480
1628090970000|2021-08-04 15:29:30||2720.5||2720.5||2720.5||2720.5|494
1628090980000|2021-08-04 15:29:40|2721.5||2721||2721.5||2721||607
1628090990000|2021-08-04 15:29:50||2720||2720.5||2720.5||2720|438
1628146820000|2021-08-05 07:00:20|2743.5|2737.5|2743|2737.5|2743.5|2737.5|2743|2737.5|86208
1628146830000|2021-08-05 07:00:30|2742.5|2738|2738.5|2736|2742.5|2739|2738.5|2736|2917
1628146840000|2021-08-05 07:00:40|2739|2737.5|2744|2741.5|2744|2741.5|2739|2737.5|1023
1628146850000|2021-08-05 07:00:50|2743.5|2740|2743|2740|2743.5|2740|2742.5|2740|56
1628146860000|2021-08-05 07:01:00|2743.5|2740.5|2744|2741|2744|2741|2743.5|2740.5|149
1628146870000|2021-08-05 07:01:10|2743.5|2740|2741.5|2739|2744|2741|2740.5|2738|2280
1628146880000|2021-08-05 07:01:20|2742|2738.5|2739.5|2736.5|2742|2738.5|2739|2736.5|250
1628146890000|2021-08-05 07:01:30|2739|2737|2742.5|2739.5|2742.5|2739.5|2739|2737|280
1628146900000|2021-08-05 07:01:40|2742|2739|2739.5|2737.5|2742.5|2739.5|2739.5|2737.5|435
1628146910000|2021-08-05 07:01:50|2739||2739||2739||2739||0
1628146920000|2021-08-05 07:02:00|2738.5|2735.5|2735.5|2733|2738.5|2735.5|2735.5|2733|997
1628146930000|2021-08-05 07:02:10|2735|2731.5|2734.5|2732|2735|2732|2734|2731.5|0
1628146940000|2021-08-05 07:02:20|2735|2732.5|2737.5|2735|2738|2735|2735|2732.5|2172
1628146950000|2021-08-05 07:02:30|2738.5|2735.5|2739|2736|2739|2736|2738.5|2735.5|717
1628146960000|2021-08-05 07:02:40|2739.5|2736.5|2740.5|2738.5|2741.5|2738.5|2739.5|2736.5|1056
1628146970000|2021-08-05 07:02:50|2741|2739|2743|2740|2743|2740|2741|2739|6097
1628146980000|2021-08-05 07:03:00|2742.5|2740.5|2741.5|2739|2742.5|2741|2741.5|2739|1100
1628146990000|2021-08-05 07:03:10|2742.5|2738.5|2741|2738|2742.5|2738.5|2741|2738|11
1628147010000|2021-08-05 07:03:30|2740.5||2740||2740.5||2740||0
1628147020000|2021-08-05 07:03:40|2741|2738.5|2743|2740.5|2744|2740.5|2741|2738.5|972
1628147030000|2021-08-05 07:03:50|2742.5|2740|2734|2732.5|2742.5|2740|2734|2731|9241
1628147040000|2021-08-05 07:04:00|2733|2731.5|2735|2732.5|2735|2733|2733|2731.5|364
1628147050000|2021-08-05 07:04:10|2736|2733|2734|2732|2736|2733|2734|2732|460
1628147060000|2021-08-05 07:04:20|2735|2732.5|2735|2732.5|2735|2732.5|2734.5|2732.5|100
1628147070000|2021-08-05 07:04:30|2735.5|2733|2735.5|2733.5|2737.5|2734.5|2735.5|2733|1873
1628147080000|2021-08-05 07:04:40|2735|2733|2734.5|2733.5|2735|2733.5|2734.5|2732.5|409
1628147090000|2021-08-05 07:04:50|2734|2733|2734.5|2734|2734.5|2734|2734|2733|650
1628147100000|2021-08-05 07:05:00|2736|2734.5|2738|2736|2738|2736|2735.5|2733.5|510
1628147110000|2021-08-05 07:05:10|2737.5|2735.5|2740|2738.5|2740.5|2738.5|2737|2735.5|29550
1628147120000|2021-08-05 07:05:20|2740.5|2739|2739.5|2738.5|2740.5|2739|2739.5|2737.5|10885
1628147130000|2021-08-05 07:05:30|2739|2737.5|2738.5|2737|2739.5|2738|2738.5|2737|596
1628147140000|2021-08-05 07:05:40|2738|2736|2739|2737|2739|2737|2737.5|2736|1035
1628147150000|2021-08-05 07:05:50|2739.5|2737.5|2740|2739.5|2740|2739.5|2739.5|2737.5|5411
1628147160000|2021-08-05 07:06:00|2741|2740|2744|2742|2744|2742|2740|2738|6581
1628147170000|2021-08-05 07:06:10|2744.5|2742.5|2744|2742|2745|2743|2743|2741.5|1706
1628147180000|2021-08-05 07:06:20|2745|2742.5|2745|2743|2745|2743|2744.5|2742.5|372
1628147190000|2021-08-05 07:06:30|2745.5|2743.5|2747.5|2746|2747.5|2746.5|2745.5|2743.5|1586
1628147200000|2021-08-05 07:06:40|2747|2745.5|2747.5|2745.5|2747.5|2746|2747|2745|522
1628147210000|2021-08-05 07:06:50|2747|2746|2747|2745.5|2747|2746.5|2747|2745|660
1628147220000|2021-08-05 07:07:00|2747.5|2745|2747.5|2745.5|2747.5|2745.5|2747|2745|0
1628147230000|2021-08-05 07:07:10|2747|2745|2747.5|2746|2747.5|2746|2746|2745|1479
1628147240000|2021-08-05 07:07:20|2747|2745.5|2749|2748|2749|2748|2747|2745|1354
1628147250000|2021-08-05 07:07:30|2749.5|2748.5|2749.5|2748.5|2749.5|2748.5|2749.5|2748.5|1030
1628147260000|2021-08-05 07:07:40|2749|2748|2749.5|2747.5|2749.5|2748|2749|2747|939
1628147270000|2021-08-05 07:07:50|2747|2746.5|2749.5|2747.5|2749.5|2747.5|2747|2746.5|413
1628147280000|2021-08-05 07:08:00|2749|2747|2748.5|2747|2749.5|2747.5|2748|2747|336
1628147290000|2021-08-05 07:08:10|2749|2747.5|2748|2747|2749.5|2747.5|2748|2747|530
1628147300000|2021-08-05 07:08:20|2747.5|2746.5|2748.5|2746.5|2749|2746.5|2746|2744.5|1453
1628147310000|2021-08-05 07:08:30|2748|2746|2747.5|2746|2748.5|2746.5|2747|2745|833
1628147320000|2021-08-05 07:08:40|2747|2745.5|2746.5|2744.5|2747|2746|2746|2744.5|522
1628147330000|2021-08-05 07:08:50|2746|2744|2745|2744|2746.5|2744.5|2745|2743.5|5300
1628147340000|2021-08-05 07:09:00|2744.5|2743.5|2742|2740.5|2745|2744|2742|2740.5|2079
1628147350000|2021-08-05 07:09:10|2742.5|2740|2743.5|2741.5|2743.5|2741.5|2742|2740|728
1628147360000|2021-08-05 07:09:20|2743|2741|2743.5|2742.5|2743.5|2742.5|2743|2741|822
1628147370000|2021-08-05 07:09:30|2744|2743|2742.5|2740|2744|2743|2742.5|2740|3
1628147380000|2021-08-05 07:09:40|2742|2740.5|2743|2741|2743|2741|2742|2740|0
1628147390000|2021-08-05 07:09:50|2741|2739|2738|2736|2741|2739|2738|2736|660
1628147400000|2021-08-05 07:10:00|2737.5|2735.5|2736|2733.5|2738|2735.5|2735|2733|1361
1628147410000|2021-08-05 07:10:10|2735|2733|2734.5|2732.5|2735.5|2733.5|2734|2732|221
1628147420000|2021-08-05 07:10:20|2734|2732|2732.5|2731|2734|2732|2732|2730|250
1628147430000|2021-08-05 07:10:30|2732|2730|2732|2730|2733|2731.5|2732|2730|409
1628147440000|2021-08-05 07:10:40|2730.5|2728|2730.5|2728|2731.5|2729|2730|2727.5|309
1628147450000|2021-08-05 07:10:50|2730|2728.5|2729|2727|2730|2728.5|2729|2727|724
1628147460000|2021-08-05 07:11:00|2729.5|2727.5|2727.5|2725.5|2730.5|2728|2727.5|2725.5|125
1628147470000|2021-08-05 07:11:10|2727|2725|2727|2724.5|2727.5|2725|2727|2724.5|0
1628147480000|2021-08-05 07:11:20|2728.5|2725.5|2725|2722|2728.5|2726.5|2724.5|2721.5|205
1628147490000|2021-08-05 07:11:30|2724.5|2721.5|2726|2723|2726|2723|2724.5|2721.5|250
1628147500000|2021-08-05 07:11:40|2725.5|2722.5|2725|2722.5|2727|2724.5|2725|2722.5|238
1628147510000|2021-08-05 07:11:50|2721.5|2720.5|2724|2722|2724|2722|2721.5|2720.5|358
1628147520000|2021-08-05 07:12:00|2723.5|2720.5|2725|2722|2725.5|2724|2723|2720.5|722
1628147530000|2021-08-05 07:12:10|2725.5|2722.5|2723.5|2721.5|2725.5|2722.5|2723.5|2721.5|194
1628147540000|2021-08-05 07:12:20|2724|2722|2722.5|2720.5|2724|2722.5|2722|2720|892
1628147550000|2021-08-05 07:12:30|2722|2720|2722|2720.5|2722.5|2720.5|2722|2720|44
1628147560000|2021-08-05 07:12:40|2721.5|2720|2724|2721.5|2724|2721.5|2721|2719.5|0
1628147570000|2021-08-05 07:12:50|2723.5|2721|2722.5|2720.5|2723.5|2721.5|2722|2720|495
1628147580000|2021-08-05 07:13:00|2721.5|2720|2719.5|2717.5|2722.5|2720.5|2719|2717|222
1628147590000|2021-08-05 07:13:10|2719|2717|2720.5|2718|2720.5|2718|2719|2717|0
1628147600000|2021-08-05 07:13:20|2719.5|2717.5|2716|2713.5|2719.5|2717.5|2716|2713|591
1628147610000|2021-08-05 07:13:30|2717|2716|2718.5|2716.5|2719|2716.5|2717|2716|217
1628147620000|2021-08-05 07:13:40|2718|2716|2719.5|2717|2720|2717.5|2718|2716|120
1628147630000|2021-08-05 07:13:50|2719|2717.5|2717|2714.5|2719.5|2717.5|2717|2714.5|523
1628147640000|2021-08-05 07:14:00|2717.5|2715|2717|2715.5|2718|2716|2717|2714|452
1628147650000|2021-08-05 07:14:10|2717.5|2716|2718|2716|2719|2717|2717.5|2715.5|53
1628147660000|2021-08-05 07:14:20|2716.5|2714|2717|2714.5|2717|2714.5|2716.5|2714|130
1628147670000|2021-08-05 07:14:30|2716|2714|2719|2716.5|2720|2718.5|2716|2714|352
1628147680000|2021-08-05 07:14:40|2718.5|2716|2719.5|2718|2719.5|2718|2718.5|2716|31
1628147690000|2021-08-05 07:14:50|2719|2717.5|2720|2718|2720|2718|2719|2717.5|46
1628147700000|2021-08-05 07:15:00|2722.5|2720|2725|2723|2725.5|2723.5|2722|2719.5|252
1628147710000|2021-08-05 07:15:10|2724.5|2722.5|2727|2724.5|2727|2724.5|2724.5|2722|142
1628147720000|2021-08-05 07:15:20|2726.5|2724|2720.5|2718|2726.5|2724|2720.5|2717.5|776
1628147730000|2021-08-05 07:15:30|2720|2718.5|2717|2714|2720.5|2718.5|2717|2714|1616
1628147740000|2021-08-05 07:15:40|2717.5|2715|2718.5|2716|2718.5|2716|2717.5|2715|68
1628147750000|2021-08-05 07:15:50|2719|2716.5|2719.5|2717.5|2720|2718.5|2719|2716.5|242
1628147760000|2021-08-05 07:16:00|2720|2718|2718.5|2716|2720|2718|2718.5|2716|10
1628147770000|2021-08-05 07:16:10|2719|2716.5|2718.5|2716.5|2719|2716.5|2717.5|2716|0
1628147780000|2021-08-05 07:16:20|2716.5|2715|2716.5|2714.5|2717|2715.5|2716|2714|772
1628147790000|2021-08-05 07:16:30|2716|2714|2716.5|2714|2716.5|2714.5|2715.5|2713|300
1628147800000|2021-08-05 07:16:40|2716|2713.5|2713.5|2712|2716.5|2714|2713.5|2711.5|608
1628147810000|2021-08-05 07:16:50|2714.5|2712.5|2716|2713.5|2716.5|2714|2714|2712.5|353
1628147820000|2021-08-05 07:17:00|2716.5|2714|2718.5|2716|2718.5|2716|2716.5|2714|240
1628147830000|2021-08-05 07:17:10|2717|2715.5|2715.5|2713.5|2717.5|2715.5|2715.5|2713.5|677
1628147840000|2021-08-05 07:17:20|2715|2713|2714|2712.5|2715.5|2713.5|2714|2712.5|168
1628147850000|2021-08-05 07:17:30|2714.5|2713|2715|2713|2715.5|2713.5|2714.5|2713|118
1628147860000|2021-08-05 07:17:40|2715.5|2713.5|2715|2713|2715.5|2713.5|2715|2712.5|256
1628147870000|2021-08-05 07:17:50|2714.5|2712.5|2716.5|2714.5|2716.5|2714.5|2714.5|2712.5|596
1628147880000|2021-08-05 07:18:00|2716|2714|2715|2713.5|2716.5|2714.5|2715|2713.5|0
1628147890000|2021-08-05 07:18:10|2715.5|2714|2712|2710|2715.5|2714|2711.5|2710|226
1628147900000|2021-08-05 07:18:20|2711.5|2709.5|2712.5|2710.5|2712.5|2710.5|2710.5|2708.5|679
1628147910000|2021-08-05 07:18:30|2711.5|2710|2712|2710|2712.5|2710.5|2711|2709.5|794
1628147920000|2021-08-05 07:18:40|2712.5|2710.5|2717|2714.5|2717.5|2715|2712.5|2710.5|216
1628147930000|2021-08-05 07:18:50|2716|2714|2715.5|2713|2716|2714|2715|2712.5|29
1628147940000|2021-08-05 07:19:00|2715|2712.5|2715|2712.5|2716|2713|2715|2712.5|80
1628147950000|2021-08-05 07:19:10|2717|2715|2717.5|2715.5|2717.5|2715.5|2716.5|2715|63
1628147960000|2021-08-05 07:19:20|2718.5|2716.5|2722.5|2720|2723|2721|2718.5|2716.5|1478
1628147970000|2021-08-05 07:19:30|2723|2721|2721.5|2719|2723.5|2721.5|2721.5|2719|219
1628147980000|2021-08-05 07:19:40|2722|2719.5|2721.5|2720.5|2722|2720.5|2720.5|2718.5|759
1628147990000|2021-08-05 07:19:50|2721|2720|2723|2721|2723|2721|2721|2720|56
1628148000000|2021-08-05 07:20:00|2723.5|2721.5|2724|2722|2725|2723|2723|2721|15
1628148010000|2021-08-05 07:20:10|2724.5|2723|2724|2722|2725|2723|2724|2722|0
1628148020000|2021-08-05 07:20:20|2724.5|2722.5|2724|2722|2725|2722.5|2723.5|2721.5|35
1628148030000|2021-08-05 07:20:30|2724.5|2722.5|2724|2721.5|2725|2723|2723.5|2721|0
1628148040000|2021-08-05 07:20:40|2719.5|2717.5|2720.5|2719|2720.5|2719|2719.5|2717.5|184
1628148050000|2021-08-05 07:20:50|2720|2718.5|2719.5|2717.5|2720.5|2718.5|2719.5|2717|0
1628148060000|2021-08-05 07:21:00|2719|2717|2715.5|2713|2719|2717|2715.5|2713|566
1628148070000|2021-08-05 07:21:10|2716|2713.5|2717.5|2715.5|2717.5|2715.5|2716|2713.5|4
1628148080000|2021-08-05 07:21:20|2717|2715|2716.5|2714|2718|2716.5|2715.5|2713.5|474
1628148090000|2021-08-05 07:21:30|2717.5|2717.5|2718.5|2716|2719.5|2717.5|2717.5|2715.5|924
1628148100000|2021-08-05 07:21:40|2718|2715.5|2719.5|2717.5|2719.5|2717.5|2718|2715.5|68
1628148110000|2021-08-05 07:21:50|2719|2717|2718.5|2716|2719.5|2717.5|2718.5|2716|31
1628148120000|2021-08-05 07:22:00|2716.5|2714|2714.5|2712.5|2716.5|2714|2714.5|2712.5|147
1628148130000|2021-08-05 07:22:10|2715.5|2712|2715|2713.5|2715.5|2713.5|2714.5|2712|267
1628148140000|2021-08-05 07:22:20|2716|2714|2715.5|2713.5|2716|2714|2715.5|2713.5|0
1628148150000|2021-08-05 07:22:30|2716|2714|2717.5|2716|2719|2716.5|2716|2714|1031
1628148160000|2021-08-05 07:22:40|2718.5|2716.5|2719|2716.5|2719|2716.5|2717.5|2715|142
1628148170000|2021-08-05 07:22:50|2718.5|2715.5|2719|2717|2719.5|2718|2718.5|2715.5|193
1628148180000|2021-08-05 07:23:00|2718.5|2716.5|2719.5|2717|2719.5|2717|2718.5|2716.5|0
1628148190000|2021-08-05 07:23:10|2719|2716.5|2721.5|2719|2721.5|2719|2718.5|2716.5|0
1628148200000|2021-08-05 07:23:20|2721|2718.5|2721|2719|2721.5|2719|2720.5|2718|0
1628148210000|2021-08-05 07:23:30|2720.5|2718.5|2721|2718.5|2721|2719|2720.5|2718.5|62
1628148220000|2021-08-05 07:23:40|2721.5|2719|2721|2718.5|2721.5|2720|2720|2717.5|250
1628148230000|2021-08-05 07:23:50|2721.5|2719|2721.5|2720|2722|2720|2720.5|2718.5|0
1628148240000|2021-08-05 07:24:00|2721|2719.5|2721|2719|2721|2719.5|2719.5|2717.5|160
1628148250000|2021-08-05 07:24:10|2720.5|2718.5|2720.5|2718.5|2721|2719|2720.5|2718.5|0
1628148260000|2021-08-05 07:24:20|2721.5|2720|2722.5|2720.5|2722.5|2720.5|2721|2719|263
1628148270000|2021-08-05 07:24:30|2721.5|2720|2720.5|2719|2721.5|2720|2720.5|2719|100
1628148280000|2021-08-05 07:24:40|2719|2718.5|2720|2719|2720.5|2719|2719|2718|1415
1628148290000|2021-08-05 07:24:50|2720.5|2718.5|2719|2718|2720.5|2718.5|2719|2718|274
1628148300000|2021-08-05 07:25:00|2718.5|2717|2716.5|2714|2718.5|2717.5|2716.5|2714|1019
1628148310000|2021-08-05 07:25:10|2716|2713.5|2714.5|2712|2716|2713.5|2714.5|2712|0
1628148320000|2021-08-05 07:25:20|2715|2712.5|2718.5|2717|2718.5|2717|2715|2712.5|1119
1628148330000|2021-08-05 07:25:30|2718|2716|2717.5|2715.5|2718|2716.5|2717.5|2715.5|218
1628148340000|2021-08-05 07:25:40|2718.5|2716|2718.5|2716.5|2718.5|2716.5|2718.5|2716|0
1628148350000|2021-08-05 07:25:50|2718|2716|2717|2715|2718|2716.5|2716|2713.5|210
1628148360000|2021-08-05 07:26:00|2716.5|2714.5|2714|2713|2716.5|2714.5|2714|2713|0
1628148370000|2021-08-05 07:26:10||2713.5||2713.5||2713.5||2713.5|0
1628148380000|2021-08-05 07:26:20||2713||2713.5||2713.5||2713|0
1628148390000|2021-08-05 07:26:30|2715|2714|2714.5|2714|2716.5|2715.5|2714.5|2713.5|4698
1628148400000|2021-08-05 07:26:40|2714|2713.5|2714|2712.5|2715|2713.5|2714|2712.5|102
1628148430000|2021-08-05 07:27:10|2714.5|2713|2714|2712.5|2714.5|2713|2714|2712.5|498
1628148440000|2021-08-05 07:27:20|2713.5|2711.5|2713|2712|2713.5|2712.5|2712|2711|1063
1628148450000|2021-08-05 07:27:30|2713.5|2712.5|2713.5|2711.5|2714|2713|2713|2711.5|202
1628148460000|2021-08-05 07:27:40|2714|2712|2714|2712.5|2715|2713.5|2714|2712|100
1628148470000|2021-08-05 07:27:50|2713.5|2712|2712|2711|2713.5|2712|2712|2711|485
1628148480000|2021-08-05 07:28:00|2712.5|2711.5|2715|2713|2715|2713.5|2712.5|2711.5|99
1628148490000|2021-08-05 07:28:10|2714.5|2713.5|2715|2713.5|2715.5|2714|2714|2713.5|147
1628148500000|2021-08-05 07:28:20|2715.5|2712.5|2715|2713.5|2715.5|2713.5|2714.5|2712.5|0
1628148510000|2021-08-05 07:28:30|2714.5|2714|2716|2715|2716|2715|2714.5|2714|253
1628148520000|2021-08-05 07:28:40|2717|2715.5|2718|2716.5|2718|2716.5|2717|2715.5|969
1628148530000|2021-08-05 07:28:50|2716.5|2716|2717.5|2716|2718|2716.5|2716.5|2716|661
1628148540000|2021-08-05 07:29:00|2718|2716.5|2719|2717.5|2719|2717.5|2718|2716.5|362
1628148550000|2021-08-05 07:29:10|2718.5|2717|2718.5|2717|2718.5|2717|2717.5|2716|395
1628148560000|2021-08-05 07:29:20|2718|2716.5|2717.5|2716|2718|2716.5|2717|2715|260
1628148570000|2021-08-05 07:29:30|2718|2716.5|2717.5|2716|2718.5|2717|2717|2715.5|160
1628148580000|2021-08-05 07:29:40||2716.5||2716||2716.5||2716|0
1628148590000|2021-08-05 07:29:50|2717|2715.5|2715.5|2714|2717|2715.5|2713.5|2712.5|1068
1628148600000|2021-08-05 07:30:00|2715|2714.5|2712.5|2711|2715|2714.5|2712.5|2711|457
1628148610000|2021-08-05 07:30:10|2713|2711.5|2714|2712.5|2714.5|2713|2713|2711.5|130
1628148620000|2021-08-05 07:30:20|2714.5|2712|2714.5|2713|2714.5|2713|2714.5|2712|54
1628148630000|2021-08-05 07:30:30|2715|2713.5|2714|2712.5|2715|2713.5|2713.5|2712|299
1628148640000|2021-08-05 07:30:40|2714.5|2713|2714|2712.5|2714.5|2713|2714|2712.5|0
1628148650000|2021-08-05 07:30:50||2712||2712.5||2712.5||2712|0
1628148660000|2021-08-05 07:31:00|2713.5|2712|2714|2713|2715|2713.5|2713|2711.5|689
1628148670000|2021-08-05 07:31:10|2713.5|2712.5|2712.5|2711|2713.5|2712.5|2712|2711|584
1628148680000|2021-08-05 07:31:20|2712|2710.5|2710|2709|2712|2710.5|2710|2708.5|729
1628148690000|2021-08-05 07:31:30|2709.5|2708.5|2709|2707|2709.5|2708.5|2708.5|2706.5|1625
1628148700000|2021-08-05 07:31:40|2709.5|2707.5|2709|2707|2709.5|2708|2709|2707|0
1628148710000|2021-08-05 07:31:50|2709.5|2707.5|2709.5|2708|2711|2709.5|2708.5|2707|2376
1628148720000|2021-08-05 07:32:00|2710|2708.5|2709.5|2708|2710|2709|2709.5|2708|1326
1628148730000|2021-08-05 07:32:10|2709|2707.5|2708|2706.5|2709|2707.5|2708|2706.5|61
1628148740000|2021-08-05 07:32:20|2708.5|2707|2708.5|2707|2709|2707.5|2708.5|2706.5|193
1628148750000|2021-08-05 07:32:30|2709|2707.5|2710|2709|2711|2710|2709|2707.5|1809
1628148760000|2021-08-05 07:32:40|2709.5|2708.5|2709|2708|2709.5|2708.5|2709|2707|1039
1628148770000|2021-08-05 07:32:50|2709.5|2707.5|2710|2709|2710.5|2709|2709|2707|860
1628148780000|2021-08-05 07:33:00|2709.5|2708.5|2709|2708|2709.5|2708.5|2708.5|2707|593
1628148790000|2021-08-05 07:33:10|2709.5|2707.5|2709|2708|2710|2709|2708.5|2707|744
1628148800000|2021-08-05 07:33:20|2708.5|2707.5|2708|2706.5|2708.5|2707.5|2708|2706.5|280
1628148810000|2021-08-05 07:33:30|2707.5|2707|2708.5|2707.5|2708.5|2707.5|2707|2706|837
1628148820000|2021-08-05 07:33:40|2709|2707|2708.5|2707|2709|2708|2708|2707|1426
1628148830000|2021-08-05 07:33:50||2707.5||2707||2707.5||2707|0
1628148840000|2021-08-05 07:34:00|2708|2707.5|2708.5|2707|2709|2707.5|2708|2707|278
1628148850000|2021-08-05 07:34:10|2708|2707.5|2708.5|2706.5|2708.5|2707.5|2707|2706|4769
1628148860000|2021-08-05 07:34:20|2708|2707|2708|2707.5|2708.5|2707.5|2708|2707|0
1628148870000|2021-08-05 07:34:30|2707.5|2707|2709|2708|2709|2708|2707.5|2706|263
1628148880000|2021-08-05 07:34:40|2708.5|2707.5|2707.5|2706.5|2708.5|2707.5|2706.5|2705.5|1469
1628148890000|2021-08-05 07:34:50|2708|2706|2707|2706|2708|2706|2707|2706|152
1628148900000|2021-08-05 07:35:00|2706.5|2706.5|2706.5|2705.5|2706.5|2706.5|2706.5|2705.5|123
1628148910000|2021-08-05 07:35:10|2707|2706|2707|2706|2708|2706.5|2706.5|2705.5|1314
1628148920000|2021-08-05 07:35:20|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|4
1628148930000|2021-08-05 07:35:30|2708|2707|2709|2707.5|2709|2707.5|2707.5|2707|557
1628148940000|2021-08-05 07:35:40|2708.5|2707|2710|2709|2711|2710|2708|2707|5711
1628148950000|2021-08-05 07:35:50|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|305
1628148960000|2021-08-05 07:36:00|2709|2708|2707.5|2706.5|2710|2708.5|2707.5|2706|1932
1628148970000|2021-08-05 07:36:10|2708|2707|2709|2708|2709.5|2708|2708|2707|500
1628148980000|2021-08-05 07:36:20|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|185
1628148990000|2021-08-05 07:36:30|2709|2708|2710.5|2709|2710.5|2709|2708.5|2708|779
1628149000000|2021-08-05 07:36:40|2710|2708.5|2709.5|2708|2710|2708.5|2709.5|2708|210
1628149010000|2021-08-05 07:36:50|2710|2708.5|2709.5|2708.5|2710|2709|2709.5|2708.5|0
1628149020000|2021-08-05 07:37:00|2709|2708|2709.5|2708|2710|2708.5|2708.5|2707.5|2331
1628149030000|2021-08-05 07:37:10|2710|2708.5|2710|2709|2711|2710|2709.5|2708.5|260
1628149040000|2021-08-05 07:37:20|2711|2709.5|2712|2710.5|2712|2711|2710.5|2709|937
1628149050000|2021-08-05 07:37:30|2712.5|2711|2713.5|2711.5|2713.5|2711.5|2712.5|2711|0
1628149070000|2021-08-05 07:37:50||2712||2712.5||2712.5||2712|0
1628149080000|2021-08-05 07:38:00|2714|2713.5|2716.5|2715.5|2717|2715.5|2714|2712.5|484
1628149090000|2021-08-05 07:38:10|2717|2716.5|2716.5|2715|2718|2716.5|2715.5|2714.5|963
1628149110000|2021-08-05 07:38:30|2717|2715.5|2716.5|2715.5|2717.5|2716|2715.5|2715|697
1628149120000|2021-08-05 07:38:40|2717|2715|2717.5|2715.5|2717.5|2715.5|2716.5|2715|615
1628149130000|2021-08-05 07:38:50|2716.5|2715|2717.5|2715.5|2717.5|2716.5|2715.5|2714|3775
1628149140000|2021-08-05 07:39:00|2718|2716|2715.5|2713.5|2718.5|2717|2714.5|2713.5|1067
1628149150000|2021-08-05 07:39:10|2716|2714|2715.5|2714.5|2716|2714.5|2715.5|2714|54
1628149160000|2021-08-05 07:39:20|2715|2714|2715.5|2714|2716|2714.5|2714.5|2714|131
1628149170000|2021-08-05 07:39:30|2716|2714.5|2716|2715|2716|2715.5|2716|2714|0
1628149180000|2021-08-05 07:39:40|2716.5|2715.5|2717|2715.5|2717.5|2716|2716.5|2715.5|156
1628149190000|2021-08-05 07:39:50||2716||2715.5||2716||2715.5|100
1628149200000|2021-08-05 07:40:00|2717.5|2716|2717|2715.5|2718|2716.5|2716|2715|777
1628149210000|2021-08-05 07:40:10|2717.5|2716|2718.5|2717|2719|2717.5|2717.5|2716|35
1628149230000|2021-08-05 07:40:30|2719|2717.5|2718|2716.5|2719|2718|2718|2716|1160
1628149240000|2021-08-05 07:40:40|2717.5|2716|2716|2715|2717.5|2716|2716|2715|129
1628149250000|2021-08-05 07:40:50|2716.5|2714.5|2716|2714.5|2716.5|2715.5|2715.5|2714.5|769
1628149260000|2021-08-05 07:41:00|2716.5|2715|2715.5|2714.5|2716.5|2715|2715|2713.5|939
1628149270000|2021-08-05 07:41:10|2715|2714|2714.5|2713.5|2715|2714|2714.5|2713.5|0
1628149280000|2021-08-05 07:41:20|2714|2713|2714|2712|2714|2713|2714|2712|380
1628149290000|2021-08-05 07:41:30|2713.5|2711.5|2713|2711.5|2713.5|2711.5|2713|2711|301
1628149300000|2021-08-05 07:41:40|2712.5|2711|2712.5|2711.5|2713|2711.5|2712|2710|360
1628149310000|2021-08-05 07:41:50|2713|2711|2712|2711|2713|2711.5|2712|2711|947
1628149320000|2021-08-05 07:42:00|2711.5|2710.5|2711|2710|2711.5|2710.5|2711|2710|359
1628149330000|2021-08-05 07:42:10|2711.5|2710.5|2710.5|2709.5|2712|2710.5|2710.5|2709|168
1628149340000|2021-08-05 07:42:20|2710|2709|2709|2708|2710.5|2709.5|2709|2708|194
1628149350000|2021-08-05 07:42:30|2709.5|2708.5|2710|2708.5|2710|2708.5|2709.5|2708|450
1628149360000|2021-08-05 07:42:40|2710.5|2709|2711|2709.5|2711|2709.5|2710.5|2709|0
1628149370000|2021-08-05 07:42:50|2711.5|2710|2711|2710|2712|2710|2711|2710|72
1628149380000|2021-08-05 07:43:00|2710.5|2709.5|2711|2709.5|2711|2709.5|2710.5|2709|132
1628149400000|2021-08-05 07:43:20|2710.5|2709|2710|2708.5|2710.5|2709|2709.5|2708.5|781
1628149410000|2021-08-05 07:43:30|2710.5|2709|2712|2710.5|2712|2710.5|2710.5|2709|130
1628149420000|2021-08-05 07:43:40||2711||2711||2711||2711|0
1628149430000|2021-08-05 07:43:50|2712.5|2711.5|2713|2711|2714|2712.5|2712.5|2711|890
1628149440000|2021-08-05 07:44:00|2712.5|2710.5|2711.5|2710.5|2712.5|2711|2711|2710.5|0
1628149450000|2021-08-05 07:44:10|2712||2711.5||2712||2711.5||0
1628149460000|2021-08-05 07:44:20|2711|2710|2712|2710.5|2712|2710.5|2710.5|2709.5|351
1628149470000|2021-08-05 07:44:30|2711.5|2711|2712|2711|2712.5|2711|2711.5|2711|800
1628149490000|2021-08-05 07:44:50|2711.5|2710.5|2711|2710|2711.5|2710.5|2710.5|2709.5|712
1628149500000|2021-08-05 07:45:00|2710.5|2709.5|2709.5|2708|2710.5|2709.5|2709.5|2708|130
1628149520000|2021-08-05 07:45:20|2710|2708.5|2710.5|2709|2710.5|2709.5|2710|2708|786
1628149530000|2021-08-05 07:45:30|2710|2709.5|2708.5|2707|2710|2709.5|2708|2706.5|1612
1628149540000|2021-08-05 07:45:40||2706.5||2707||2707||2706.5|0
1628149550000|2021-08-05 07:45:50|2709|2707.5|2709|2707.5|2710|2708.5|2709|2707.5|139
1628149560000|2021-08-05 07:46:00|2708.5|2707|2708|2706.5|2708.5|2707|2708|2706|778
1628149570000|2021-08-05 07:46:10|2707.5|2706|2707|2705.5|2707.5|2706|2707|2705.5|130
1628149580000|2021-08-05 07:46:20|2707.5|2706|2708.5|2707|2709|2708|2707.5|2706|2073
1628149590000|2021-08-05 07:46:30|2708|2706.5|2708.5|2707|2708.5|2707|2708|2706.5|0
1628149600000|2021-08-05 07:46:40|2709|2707.5|2708.5|2707.5|2709|2707.5|2707.5|2706.5|0
1628149610000|2021-08-05 07:46:50|2709|2707|2708|2706.5|2709|2707|2707.5|2706.5|0
1628149620000|2021-08-05 07:47:00|2707.5|2707|2706.5|2705.5|2707.5|2707|2706.5|2705|330
1628149630000|2021-08-05 07:47:10|2706|2705|2706|2705|2706|2705.5|2706|2705|0
1628149640000|2021-08-05 07:47:20|2707|2705.5|2706|2705|2707|2706|2706|2705|130
1628149660000|2021-08-05 07:47:40|2705|2704|2705|2704|2705|2704.5|2704|2703|5251
1628149670000|2021-08-05 07:47:50|2704.5|2703.5|2705|2703.5|2705|2704.5|2704.5|2703.5|203
1628149680000|2021-08-05 07:48:00|2706|2704|2706|2704.5|2706|2705|2705.5|2704|150
1628149690000|2021-08-05 07:48:10|2705.5|2704|2706.5|2705.5|2707|2706.5|2704.5|2703.5|1464
1628149700000|2021-08-05 07:48:20|2707|2706|2707.5|2706.5|2708|2706.5|2706.5|2706|130
1628149710000|2021-08-05 07:48:30|2707|2706|2707|2705.5|2707|2706|2706.5|2705.5|200
1628149720000|2021-08-05 07:48:40|2706.5|2706|2706|2705|2707|2706|2706|2705|152
1628149730000|2021-08-05 07:48:50|2705.5|2704.5|2707|2706|2707|2706|2705.5|2704.5|130
1628149740000|2021-08-05 07:49:00|2706.5|2706.5|2708|2706.5|2708|2706.5|2706.5|2706.5|131
1628149750000|2021-08-05 07:49:10|2707.5|2707|2709|2708|2709|2708|2707.5|2707|1178
1628149770000|2021-08-05 07:49:30|2708.5|2707.5|2707|2706|2709|2707.5|2707|2706|1433
1628149780000|2021-08-05 07:49:40|2706.5|2705.5|2707|2706|2707|2706.5|2706.5|2705.5|130
1628149790000|2021-08-05 07:49:50|2706.5|2705.5|2707|2706.5|2707|2706.5|2706.5|2705.5|343
1628149800000|2021-08-05 07:50:00|2707.5|2707|2706.5|2705.5|2708|2707|2706|2704.5|3
1628149810000|2021-08-05 07:50:10|2706||2706||2706||2706||60
1628149820000|2021-08-05 07:50:20|2706.5|2705|2705.5|2704.5|2706.5|2705|2705.5|2704.5|130
1628149830000|2021-08-05 07:50:30|2706|2705|2705.5|2704.5|2707|2706|2705|2704.5|849
1628149840000|2021-08-05 07:50:40|2705|2704|2705|2704|2705|2704|2704|2703|1027
1628149850000|2021-08-05 07:50:50|2704.5|2703.5|2705|2703.5|2705|2704|2704|2703|0
1628149860000|2021-08-05 07:51:00|2704.5|2703|2702.5|2701.5|2704.5|2703.5|2702.5|2701.5|1880
1628149870000|2021-08-05 07:51:10|2703|2702|2703.5|2702.5|2703.5|2702.5|2702.5|2702|88
1628149880000|2021-08-05 07:51:20|2704|2703|2705|2703.5|2705|2703.5|2704|2703|288
1628149890000|2021-08-05 07:51:30|2704.5|2703|2704.5|2703.5|2705|2703.5|2704|2702.5|0
1628149900000|2021-08-05 07:51:40|2704|2703|2705|2703.5|2705|2703.5|2704|2703|453
1628149910000|2021-08-05 07:51:50|2704.5|2704|2704.5|2704|2704.5|2704|2704.5|2704|1262
1628149920000|2021-08-05 07:52:00|2704|2703.5|2701.5|2700.5|2704.5|2703.5|2701.5|2700.5|1607
1628149930000|2021-08-05 07:52:10|2702|2701|2701|2700|2702.5|2701.5|2700.5|2699.5|3185
1628149940000|2021-08-05 07:52:20|2700.5|2699.5|2700|2698|2700.5|2699.5|2699.5|2698|491
1628149950000|2021-08-05 07:52:30|2699.5|2698.5|2698.5|2697.5|2699.5|2698.5|2698.5|2697|0
1628149970000|2021-08-05 07:52:50|2699|2698|2700.5|2699.5|2700.5|2699.5|2699|2698|525
1628149980000|2021-08-05 07:53:00|2700|2699|2700|2699|2700|2699.5|2700|2699|0
1628149990000|2021-08-05 07:53:10|2700.5|2699.5|2700|2698.5|2701|2700|2700|2698.5|514
1628150000000|2021-08-05 07:53:20|2700.5|2699|2700.5|2699|2700.5|2699.5|2700.5|2699|0
1628150010000|2021-08-05 07:53:30|2700|2699.5|2700.5|2700|2701|2700|2700|2699.5|0
1628150020000|2021-08-05 07:53:40|2701|2700.5|2701.5|2700.5|2701.5|2700.5|2701|2700.5|330
1628150030000|2021-08-05 07:53:50|2702|2701|2703|2702|2703|2702|2702|2701|0
1628150040000|2021-08-05 07:54:00|2702.5|2701.5|2703|2702|2703|2702|2702|2701|1250
1628150050000|2021-08-05 07:54:10|2703.5|2702.5|2704.5|2703|2704.5|2703|2703.5|2702.5|0
1628150060000|2021-08-05 07:54:20||2703.5||2703.5||2703.5||2703.5|0
1628150070000|2021-08-05 07:54:30|2704|2703|2704|2703|2704|2703|2704|2703|1
1628150080000|2021-08-05 07:54:40|2704.5|2703.5|2704.5|2703.5|2705|2704|2704.5|2703.5|14
1628150090000|2021-08-05 07:54:50|2705|2704|2706|2704.5|2706.5|2705.5|2705|2704|149
1628150100000|2021-08-05 07:55:00||2705||2705||2705||2705|0
1628150110000|2021-08-05 07:55:10|2706.5|2705.5|2706.5|2706|2706.5|2706|2706|2705|399
1628150120000|2021-08-05 07:55:20|2707|2706.5|2707|2706|2707.5|2706.5|2707|2706|630
1628150130000|2021-08-05 07:55:30|2706.5|2705.5|2706.5|2705|2706.5|2705.5|2705.5|2705|616
1628150140000|2021-08-05 07:55:40|2707|2705.5|2706.5|2705|2707|2706|2706.5|2705|518
1628150150000|2021-08-05 07:55:50|2707|2705.5|2708.5|2707|2708.5|2707.5|2707|2705.5|1809
1628150160000|2021-08-05 07:56:00|2709|2707.5|2709.5|2708|2709.5|2708.5|2709|2707.5|130
1628150170000|2021-08-05 07:56:10|2709||2709||2709||2708.5||0
1628150180000|2021-08-05 07:56:20|2709.5|2708.5|2709.5|2708.5|2709.5|2709|2709|2708.5|149
1628150190000|2021-08-05 07:56:30|2710|2709.5|2709.5|2708.5|2710.5|2709.5|2709.5|2708.5|424
1628150200000|2021-08-05 07:56:40|2709|2708|2709|2708|2709.5|2708|2709|2708|0
1628150210000|2021-08-05 07:56:50|2708.5|2708.5|2710|2708.5|2710|2709|2708.5|2708.5|0
1628150220000|2021-08-05 07:57:00|2710.5|2709|2710|2708.5|2710.5|2710|2709.5|2708.5|863
1628150230000|2021-08-05 07:57:10|2710.5|2709|2710.5|2709.5|2711|2709.5|2710.5|2709|130
1628150240000|2021-08-05 07:57:20|2711|2710|2712.5|2711|2712.5|2711|2711|2710|5
1628150250000|2021-08-05 07:57:30|2713|2711.5|2712.5|2711.5|2713|2711.5|2712.5|2711.5|0
1628150270000|2021-08-05 07:57:50|2712|2712|2713|2712|2713|2712|2712|2711.5|130
1628150280000|2021-08-05 07:58:00||2711.5||2712||2712||2711.5|0
1628150290000|2021-08-05 07:58:10|2713.5|2712.5|2714|2712.5|2714|2713|2713.5|2712.5|100
1628150300000|2021-08-05 07:58:20|2713.5|2712|2713.5|2712|2713.5|2712|2712|2711.5|129
1628150310000|2021-08-05 07:58:30|2713|2712.5|2714.5|2714|2715|2714|2713|2712.5|841
1628150320000|2021-08-05 07:58:40|2714|2713.5|2715|2713.5|2715|2714|2714|2713|1093
1628150330000|2021-08-05 07:58:50|2714.5|2713|2712.5|2711.5|2714.5|2713|2712.5|2711.5|4626
1628150340000|2021-08-05 07:59:00|2713|2712|2712.5|2711.5|2713|2712|2712|2711.5|313
1628150350000|2021-08-05 07:59:10|2713|2712|2712.5|2712|2713.5|2712|2712.5|2712|380
1628150360000|2021-08-05 07:59:20|2712|2711.5|2712|2711.5|2712|2711.5|2712|2711.5|190
1628150370000|2021-08-05 07:59:30|2712.5|2712|2713.5|2712.5|2713.5|2712.5|2712.5|2712|7
1628150380000|2021-08-05 07:59:40|2714|2713|2714.5|2714|2714.5|2714|2714|2713|1000
1628150390000|2021-08-05 07:59:50|2715|2713.5|2715|2713.5|2715|2714|2715|2713.5|401
1628150400000|2021-08-05 08:00:00||2714||2714||2714||2714|0
1628150410000|2021-08-05 08:00:10|||||||||3
1628150420000|2021-08-05 08:00:20||2714.5||2714||2714.5||2714|930
1628150430000|2021-08-05 08:00:30|2715.5|2714.5|2713.5|2712|2716.5|2715.5|2713.5|2712|1550
1628150440000|2021-08-05 08:00:40|2713|2711.5|2712.5|2711.5|2713.5|2712|2712|2711|276
1628150450000|2021-08-05 08:00:50|2713||2712.5||2713||2712.5||40
1628150460000|2021-08-05 08:01:00|2713|2712|2712|2711|2713.5|2712.5|2712|2711|397
1628150470000|2021-08-05 08:01:10|2711.5|2710.5|2713|2712|2713|2712|2711.5|2710.5|439
1628150480000|2021-08-05 08:01:20|2712.5|2711.5|2713|2712|2713|2712|2712.5|2711.5|0
1628150490000|2021-08-05 08:01:30|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|0
1628150500000|2021-08-05 08:01:40|2714|2713|2713.5|2712.5|2714|2713|2713.5|2712.5|397
1628150510000|2021-08-05 08:01:50|2714|2712|2713|2712|2714|2712|2713|2711.5|0
1628150520000|2021-08-05 08:02:00|2712.5||2713||2713||2712.5||0
1628150530000|2021-08-05 08:02:10|2712|2711|2711|2710|2712|2711|2711|2710|1404
1628150540000|2021-08-05 08:02:20|2710.5|2709.5|2709.5|2708.5|2710.5|2709.5|2709.5|2708.5|401
1628150550000|2021-08-05 08:02:30|2710|2709|2710|2709|2710|2709.5|2709|2708|130
1628150560000|2021-08-05 08:02:40|2709.5|2708.5|2710|2709|2710|2709|2709|2708|408
1628150570000|2021-08-05 08:02:50|2709.5|2708.5|2709|2708.5|2709.5|2708.5|2709|2708.5|170
1628150580000|2021-08-05 08:03:00|2708.5|2708|2708.5|2707.5|2708.5|2708|2708.5|2707.5|595
1628150590000|2021-08-05 08:03:10|2709|2708|2709|2707.5|2709|2708.5|2709|2707.5|100
1628150600000|2021-08-05 08:03:20||2708||2708||2708||2708|0
1628150610000|2021-08-05 08:03:30||2707.5||2708||2708||2707.5|50
1628150620000|2021-08-05 08:03:40|2709.5|2708.5|2709.5|2708.5|2710|2709|2709.5|2708.5|130
1628150630000|2021-08-05 08:03:50|2710|2709|2710|2709|2710|2709.5|2710|2709|6
1628150640000|2021-08-05 08:04:00|2710.5|2709.5|2710.5|2709.5|2710.5|2710|2710.5|2709.5|130
1628150650000|2021-08-05 08:04:10|2711|2710|2712.5|2711|2712.5|2711.5|2711|2710|760
1628150660000|2021-08-05 08:04:20|2712|2711.5|2713|2711.5|2713|2711.5|2712|2711.5|20
1628150670000|2021-08-05 08:04:30|2713.5|2712|2714|2713|2714|2713.5|2713.5|2712|1310
1628150680000|2021-08-05 08:04:40|2713.5|2712.5|2712.5|2712|2713.5|2712.5|2712.5|2711.5|1292
1628150690000|2021-08-05 08:04:50|2713|2712.5|2714|2713|2714|2713|2713|2712.5|286
1628150700000|2021-08-05 08:05:00|2713.5|2712.5|2712|2711|2714|2712.5|2712|2711|1457
1628150710000|2021-08-05 08:05:10||2711.5||2711.5||2711.5||2711.5|0
1628150720000|2021-08-05 08:05:20|2712.5|2712|2713|2712|2713|2712|2712.5|2712|130
1628150730000|2021-08-05 08:05:30|2712.5|2711.5|2712.5|2711.5|2712.5|2712|2712.5|2711.5|1353
1628150740000|2021-08-05 08:05:40|2712|2711|2711.5|2710.5|2712|2711|2711|2710|725
1628150750000|2021-08-05 08:05:50|2711|2710|2710.5|2709.5|2711|2710.5|2710.5|2709.5|0
1628150770000|2021-08-05 08:06:10|2710|2709|2709|2708.5|2710|2709|2708.5|2707.5|199
1628150780000|2021-08-05 08:06:20|2709.5|2709|2709.5|2708.5|2710.5|2709.5|2709.5|2708.5|537
1628150790000|2021-08-05 08:06:30|2709|2708|2709|2708|2709|2708|2709|2708|97
1628150800000|2021-08-05 08:06:40|2708.5|2707.5|2709|2708|2709.5|2708.5|2706.5|2706|1608
1628150810000|2021-08-05 08:06:50|2709.5|2708.5|2710|2708.5|2710.5|2709.5|2709.5|2708.5|261
1628150820000|2021-08-05 08:07:00|2709.5|2708|2709.5|2708|2709.5|2708.5|2709|2708|9
1628150830000|2021-08-05 08:07:10|2710|2708.5|2710.5|2709.5|2710.5|2709.5|2710|2708.5|0
1628150840000|2021-08-05 08:07:20|2711|2710|2711|2710.5|2711.5|2710.5|2711|2710|80
1628150850000|2021-08-05 08:07:30|2710.5|2710|2710.5|2710|2710.5|2710|2710.5|2709.5|0
1628150860000|2021-08-05 08:07:40|2711|2710.5|2709|2708.5|2711.5|2710.5|2708.5|2707|9755
1628150870000|2021-08-05 08:07:50|2708.5|2708|2710|2708.5|2710.5|2709.5|2708|2707.5|6446
1628150880000|2021-08-05 08:08:00|2709.5|2709|2710.5|2709.5|2710.5|2710|2709.5|2709|203
1628150890000|2021-08-05 08:08:10|2710|2709|2709.5|2708.5|2710.5|2709|2709.5|2708.5|773
1628150900000|2021-08-05 08:08:20|2710|2709|2710.5|2709|2710.5|2710|2710|2709|1285
1628150910000|2021-08-05 08:08:30|2711.5|2711|2711|2710|2711.5|2711|2710.5|2709.5|4555
1628150920000|2021-08-05 08:08:40|2711.5|2710.5|2711.5|2711|2712|2711|2711.5|2710.5|761
1628150930000|2021-08-05 08:08:50|2712|2711.5|2712|2711|2713|2712|2711.5|2711|643
1628150940000|2021-08-05 08:09:00|2711.5|2710.5|2710.5|2709.5|2711.5|2710.5|2710.5|2709|601
1628150950000|2021-08-05 08:09:10|2710||2710||2710.5||2710||0
1628150960000|2021-08-05 08:09:20|2709.5|2709|2710.5|2709.5|2711|2710|2709.5|2708.5|1130
1628150970000|2021-08-05 08:09:30|2711||2711||2711||2711||0
1628150980000|2021-08-05 08:09:40|2710.5|2710|2711.5|2710.5|2712.5|2711.5|2710.5|2710|898
1628150990000|2021-08-05 08:09:50|2712.5|2712|2712.5|2712|2712.5|2712|2712|2711|3129
1628151000000|2021-08-05 08:10:00|2713|2712.5|2713|2712|2714|2713|2712.5|2712|652
1628151010000|2021-08-05 08:10:10|2712.5|2711.5|2713|2712|2713|2712|2712.5|2711.5|700
1628151020000|2021-08-05 08:10:20|2712.5|2712.5|2713.5|2713|2714|2713|2712.5|2712.5|233
1628151030000|2021-08-05 08:10:30|2713|2712.5|2712.5|2711.5|2713|2712.5|2712|2711|1571
1628151040000|2021-08-05 08:10:40|2713|2712|2712.5|2711.5|2713|2712.5|2712|2711.5|550
1628151050000|2021-08-05 08:10:50|2713|2711|2713|2712|2713|2712.5|2713|2711|130
1628151060000|2021-08-05 08:11:00|2712.5|2711.5|2713|2712|2713|2712.5|2712.5|2711.5|0
1628151080000|2021-08-05 08:11:20|2713.5|2712.5|2712.5|2711.5|2714|2713|2712.5|2711.5|2
1628151090000|2021-08-05 08:11:30|2713|2712|2713|2712.5|2713|2712.5|2713|2711.5|431
1628151100000|2021-08-05 08:11:40||2712||2712||2712||2712|0
1628151110000|2021-08-05 08:11:50|2713.5|2712.5|2714|2713|2714.5|2713.5|2713.5|2712.5|545
1628151120000|2021-08-05 08:12:00|2713.5|2712.5|2714|2713|2714|2713|2713|2712|0
1628151130000|2021-08-05 08:12:10|2714.5|2713.5|2714|2713.5|2714.5|2713.5|2714|2713|0
1628151140000|2021-08-05 08:12:20|2714.5|2714|2714.5|2713.5|2715|2714|2714.5|2713.5|129
1628151150000|2021-08-05 08:12:30|2714|2713|2713|2712|2714|2713|2713|2712|135
1628151160000|2021-08-05 08:12:40|2713.5|2712.5|2713.5|2713|2714|2713|2713.5|2712.5|20
1628151170000|2021-08-05 08:12:50|||||||||57
1628151180000|2021-08-05 08:13:00|2714|2713.5|2714.5|2714|2714.5|2714|2714|2713.5|71
1628151190000|2021-08-05 08:13:10|2715|2713.5|2715|2714|2715.5|2714.5|2715|2713.5|130
1628151200000|2021-08-05 08:13:20|2714.5|2713.5|2714.5|2714|2714.5|2714|2714.5|2713.5|888
1628151210000|2021-08-05 08:13:30|2715|2714.5|2715.5|2715|2716|2715|2715|2714.5|491
1628151220000|2021-08-05 08:13:40|2715|2714.5|2715|2714|2715|2714.5|2715|2714|496
1628151230000|2021-08-05 08:13:50|2714.5||2714.5||2714.5||2714.5||0
1628151240000|2021-08-05 08:14:00|2715|2714.5|2715|2714.5|2715|2714.5|2715|2714.5|0
1628151250000|2021-08-05 08:14:10|2714.5|2714|2714.5|2714|2715|2714|2714.5|2714|232
1628151260000|2021-08-05 08:14:20|2715||2715||2715||2715||300
1628151270000|2021-08-05 08:14:30|2714.5||2714.5||2714.5||2714.5||0
1628151280000|2021-08-05 08:14:40||2713.5||2713.5||2714||2713.5|669
1628151290000|2021-08-05 08:14:50|2715|2714|2715.5|2714.5|2716|2715|2715|2714|617
1628151300000|2021-08-05 08:15:00|2716|2715|2715|2714.5|2716|2715|2714.5|2713.5|375
1628151310000|2021-08-05 08:15:10|2715.5|2714|2715.5|2714.5|2715.5|2714.5|2715.5|2714|0
1628151320000|2021-08-05 08:15:20|2716|2715|2716|2715|2716|2715|2715.5|2715|0
1628151330000|2021-08-05 08:15:30|2716.5|2715.5|2715.5|2715|2717|2716|2715.5|2715|1198
1628151340000|2021-08-05 08:15:40|2715|2714.5|2715|2714|2715|2714.5|2715|2714|333
1628151350000|2021-08-05 08:15:50|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|2714|2713|48
1628151360000|2021-08-05 08:16:00|2714|2713|2713.5|2712.5|2714|2713|2713|2712|383
1628151370000|2021-08-05 08:16:10|2714|2713|2714|2712.5|2715.5|2714.5|2713.5|2712.5|660
1628151380000|2021-08-05 08:16:20|2714.5|2713|2715|2713.5|2715|2714|2714.5|2713|0
1628151390000|2021-08-05 08:16:30|2715.5|2714|2715.5|2714.5|2716|2715|2715.5|2714|94
1628151400000|2021-08-05 08:16:40|2715|2714|2715.5|2714|2715.5|2714.5|2715|2714|1028
1628151410000|2021-08-05 08:16:50|2715|2713.5|2714|2713|2715|2713.5|2714|2713|435
1628151420000|2021-08-05 08:17:00|2713.5|2712.5|2713.5|2713|2713.5|2713|2713|2712|3
1628151430000|2021-08-05 08:17:10|2713|2712.5|2711.5|2710.5|2713.5|2713|2711|2710|5777
1628151440000|2021-08-05 08:17:20|2712|2711|2712.5|2711|2712.5|2711.5|2712|2711|130
1628151450000|2021-08-05 08:17:30|2712||2712||2712||2712||0
1628151460000|2021-08-05 08:17:40|2711.5|2710.5|2712|2711|2712|2711|2711.5|2710.5|306
1628151470000|2021-08-05 08:17:50|2712.5|2711.5|2712|2711|2713|2712|2712|2711|207
1628151480000|2021-08-05 08:18:00|2711.5||2711.5||2711.5||2711.5||100
1628151490000|2021-08-05 08:18:10|2711|2710.5|2710.5|2709.5|2711|2710.5|2710.5|2709.5|30
1628151500000|2021-08-05 08:18:20|2711|2710|2711.5|2710.5|2712|2710.5|2711|2710|476
1628151510000|2021-08-05 08:18:30|2712|2711|2712|2711|2712.5|2711.5|2712|2711|712
1628151520000|2021-08-05 08:18:40|2712.5|2711.5|2713.5|2713|2713.5|2713|2712.5|2711.5|250
1628151530000|2021-08-05 08:18:50|2714|2712.5|2714|2713|2714|2713|2714|2712|80
1628151540000|2021-08-05 08:19:00|2713.5||2714||2714||2713.5||3000
1628151550000|2021-08-05 08:19:10|2714.5|2713.5|2715|2713.5|2715|2713.5|2714.5|2713.5|816
1628151560000|2021-08-05 08:19:20||2714||2714||2714||2714|0
1628151570000|2021-08-05 08:19:30||2713.5||2714.5||2714.5||2713.5|0
1628151580000|2021-08-05 08:19:40|2715.5|2715|2717|2716|2717.5|2716|2715.5|2715|1282
1628151590000|2021-08-05 08:19:50|2717.5|2716.5|2718|2717|2718.5|2717|2717.5|2716|0
1628151600000|2021-08-05 08:20:00|2717.5|2716.5|2717.5|2716.5|2718|2717|2717.5|2716.5|0
1628151610000|2021-08-05 08:20:10|2718|2717|2718|2717.5|2718|2717.5|2718|2717|7
1628151620000|2021-08-05 08:20:20|2718.5|2718|2718.5|2717.5|2719|2718|2718.5|2717.5|325
1628151630000|2021-08-05 08:20:30|2719|2718.5|2719.5|2718.5|2719.5|2719|2719|2718.5|129
1628151660000|2021-08-05 08:21:00|2719|2718|2719.5|2718.5|2719.5|2718.5|2719|2718|0
1628151670000|2021-08-05 08:21:10|||||||||44
1628151680000|2021-08-05 08:21:20|2719|2718|2719|2718|2719|2718|2719|2718|500
1628151690000|2021-08-05 08:21:30|2719.5|2719|2719|2718.5|2719.5|2719|2719|2718|449
1628151700000|2021-08-05 08:21:40|2719.5|2719|2720|2719.5|2720|2719.5|2719.5|2719|399
1628151710000|2021-08-05 08:21:50|2720.5|2720|2721|2720|2721|2720|2720.5|2720|3354
1628151720000|2021-08-05 08:22:00|2720.5|2719.5|2719|2718|2720.5|2719.5|2718.5|2718|3415
1628151730000|2021-08-05 08:22:10|2719.5|2717.5|2719.5|2719|2720|2719|2719.5|2717.5|647
1628151740000|2021-08-05 08:22:20|2719|2718.5|2719.5|2718.5|2719.5|2718.5|2719|2718|0
1628151750000|2021-08-05 08:22:30|2718.5|2718|2718.5|2717.5|2718.5|2718.5|2718.5|2717.5|0
1628151760000|2021-08-05 08:22:40|2718|2717|2717.5|2716.5|2718|2717|2717.5|2716|675
1628151770000|2021-08-05 08:22:50|2718|2717|2717|2716|2718.5|2718|2716.5|2715.5|304
1628151780000|2021-08-05 08:23:00|2716.5|2715.5|2716|2715|2717|2716|2716|2715|170
1628151790000|2021-08-05 08:23:10|2715.5|2714.5|2717|2715.5|2717|2715.5|2715.5|2714.5|0
1628151800000|2021-08-05 08:23:20||2716||2716||2716||2715.5|0
1628151810000|2021-08-05 08:23:30|2717.5|2716.5|2718|2717|2718|2717|2717.5|2716.5|319
1628151820000|2021-08-05 08:23:40|2717.5|2716.5|2718|2717|2718|2717|2717|2716.5|929
1628151830000|2021-08-05 08:23:50|2718.5|2717.5|2719|2717.5|2719|2717.5|2718.5|2717.5|20
1628151840000|2021-08-05 08:24:00|2718.5||2718.5||2719||2718.5||0
1628151850000|2021-08-05 08:24:10|2718|2717|2717|2716.5|2718|2717|2717|2716.5|0
1628151860000|2021-08-05 08:24:20|2716.5|2716|2717|2716.5|2717.5|2716.5|2716.5|2715.5|156
1628151870000|2021-08-05 08:24:30|2717.5||2717.5||2717.5||2717.5||0
1628151880000|2021-08-05 08:24:40|2718|2717|2718.5|2717|2718.5|2717.5|2718|2716.5|188
1628151890000|2021-08-05 08:24:50|2719|2717.5|2719|2718|2719.5|2718.5|2719|2717.5|18
1628151900000|2021-08-05 08:25:00|2718.5|2717.5|2719.5|2718.5|2719.5|2719|2718.5|2717.5|131
1628151910000|2021-08-05 08:25:10|2719|2718|2718.5|2717.5|2719|2718.5|2718.5|2717.5|387
1628151920000|2021-08-05 08:25:20|2719|2718|2719.5|2718.5|2720|2719|2719|2718|0
1628151930000|2021-08-05 08:25:30|2720|2719|2719.5|2718.5|2720|2719|2719.5|2718.5|5
1628151940000|2021-08-05 08:25:40|2719|2718|2719|2718.5|2719|2718.5|2719|2718|1000
1628151950000|2021-08-05 08:25:50|2719.5|2719|2719.5|2719|2719.5|2719|2719.5|2719|0
1628151960000|2021-08-05 08:26:00|2719|2718.5|2720|2719|2720|2719|2719|2718.5|182
1628151970000|2021-08-05 08:26:10|2719.5|2718.5|2720|2719|2720|2719.5|2719.5|2718.5|264
1628151980000|2021-08-05 08:26:20||2719.5||2719||2719.5||2719|0
1628151990000|2021-08-05 08:26:30||2719.5||2719.5||2719.5||2719.5|0
1628152000000|2021-08-05 08:26:40|2720.5|2720|2721.5|2720.5|2722|2721|2720.5|2720|749
1628152010000|2021-08-05 08:26:50|2722|2721|2722.5|2721|2722.5|2721.5|2722|2720.5|82
1628152020000|2021-08-05 08:27:00|2722|2721.5|2722|2721|2722|2721.5|2722|2721|258
1628152030000|2021-08-05 08:27:10|2721.5|2720.5|2721|2719.5|2721.5|2721|2721|2719.5|684
1628152040000|2021-08-05 08:27:20|2720.5|2719|2721.5|2720.5|2721.5|2720.5|2720|2719|618
1628152050000|2021-08-05 08:27:30|2721|2720|2721|2720|2721.5|2720.5|2720.5|2719.5|647
1628152060000|2021-08-05 08:27:40|2720.5|2719.5|2720.5|2719.5|2720.5|2719.5|2720|2719.5|201
1628152090000|2021-08-05 08:28:10|||||||||200
1628152100000|2021-08-05 08:28:20||2720||2719.5||2720||2719.5|129
1628152110000|2021-08-05 08:28:30||2720||2719.5||2720||2719.5|500
1628152120000|2021-08-05 08:28:40|2720|2720|2720|2719|2720|2720|2719.5|2718.5|834
1628152130000|2021-08-05 08:28:50|2720.5|2719.5|2721|2720|2721|2720|2720.5|2719|569
1628152140000|2021-08-05 08:29:00|2720.5|2719.5|2720.5|2719.5|2720.5|2719.5|2720|2719|430
1628152150000|2021-08-05 08:29:10|||||||||2
1628152160000|2021-08-05 08:29:20|2720|2719|2720|2719|2720|2719|2719.5|2719|266
1628152180000|2021-08-05 08:29:40||2719.5||2719.5||2719.5||2719.5|0
1628152200000|2021-08-05 08:30:00|2720.5|2720|2720.5|2720|2721|2720.5|2720.5|2720|136
1628152210000|2021-08-05 08:30:10|2721|2720.5|2722.5|2721|2722.5|2721|2721|2720.5|109
1628152220000|2021-08-05 08:30:20|2721.5|2721.5|2723|2721.5|2723|2722.5|2721.5|2721.5|1840
1628152230000|2021-08-05 08:30:30|2723.5|2722|2723|2722.5|2724|2723|2723|2722|298
1628152240000|2021-08-05 08:30:40|2722.5|2722|2722.5|2721.5|2723|2722|2722.5|2721.5|410
1628152250000|2021-08-05 08:30:50|2722|2721|2723|2722|2723|2722|2722|2721|264
1628152270000|2021-08-05 08:31:10|2723.5|2722.5|2723.5|2722.5|2724|2723|2723.5|2722|699
1628152290000|2021-08-05 08:31:30|2724|2723|2724|2723.5|2724|2723.5|2724|2723|0
1628152300000|2021-08-05 08:31:40|2724.5|2724|2725|2724|2725|2724|2724.5|2724|833
1628152310000|2021-08-05 08:31:50|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|442
1628152320000|2021-08-05 08:32:00|2725|2724|2725.5|2724.5|2725.5|2724.5|2725|2724|267
1628152330000|2021-08-05 08:32:10|2725|2725|2725.5|2724.5|2725.5|2725|2725|2724|0
1628152340000|2021-08-05 08:32:20|2726|2725|2726.5|2725.5|2726.5|2725.5|2725.5|2724.5|1488
1628152350000|2021-08-05 08:32:30|2727|2726|2727|2726|2727|2726|2727|2726|332
1628152360000|2021-08-05 08:32:40|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|2726|2725|938
1628152370000|2021-08-05 08:32:50|2725.5|2725|2726|2724.5|2726.5|2725.5|2725.5|2724.5|1083
1628152380000|2021-08-05 08:33:00|2725.5|2725|2725|2724|2725.5|2725|2725|2724|130
1628152390000|2021-08-05 08:33:10|2725.5|2724.5|2726.5|2725.5|2728|2727|2725.5|2724.5|981
1628152400000|2021-08-05 08:33:20|2726|2725|2725.5|2724.5|2726|2725|2725.5|2724|43
1628152410000|2021-08-05 08:33:30|2726|2725|2725.5|2724.5|2726|2725|2725.5|2724.5|0
1628152420000|2021-08-05 08:33:40|2725|2725|2725.5|2724.5|2725.5|2725|2725|2724|0
1628152430000|2021-08-05 08:33:50|2726|2725|2726|2725|2726|2725|2726|2725|0
1628152440000|2021-08-05 08:34:00|2726.5|2725.5|2727|2726|2727|2726|2726.5|2725.5|99
1628152450000|2021-08-05 08:34:10|2727.5|2726.5|2727|2726.5|2727.5|2727|2727|2726.5|384
1628152460000|2021-08-05 08:34:20|2727.5|2726|2727.5|2726.5|2727.5|2726.5|2727.5|2726|281
1628152470000|2021-08-05 08:34:30|2727|2726|2727|2726|2727|2726|2726.5|2726|222
1628152480000|2021-08-05 08:34:40|2727.5|2726.5|2727|2726|2727.5|2726.5|2727|2726|1000
1628152490000|2021-08-05 08:34:50||2726.5||2726.5||2726.5||2726.5|0
1628152500000|2021-08-05 08:35:00|2726.5|2726|2726.5|2725.5|2726.5|2726|2726|2725|323
1628152510000|2021-08-05 08:35:10|2726|2726|2726.5|2725|2726.5|2726|2725|2724|129
1628152520000|2021-08-05 08:35:20|2726|2724.5|2726|2724.5|2726|2725|2725.5|2724.5|0
1628152530000|2021-08-05 08:35:30|2725.5|2725|2727|2726|2727|2726|2725.5|2724.5|100
1628152540000|2021-08-05 08:35:40||2725.5||2726.5||2726.5||2725.5|4
1628152550000|2021-08-05 08:35:50|2727.5|2727|2729|2727.5|2729|2728|2727.5|2727|366
1628152560000|2021-08-05 08:36:00|2728.5|2728|2729.5|2728.5|2729.5|2728.5|2728.5|2727.5|412
1628152570000|2021-08-05 08:36:10|2729|2728|2729|2728|2729.5|2728.5|2729|2728|164
1628152580000|2021-08-05 08:36:20|2729.5|2728.5|2729.5|2728|2729.5|2728.5|2729|2728|0
1628152600000|2021-08-05 08:36:40|2730|2728.5|2730|2729|2730|2729.5|2729.5|2728.5|345
1628152610000|2021-08-05 08:36:50|2729.5|2729.5|2729.5|2729|2729.5|2729.5|2729.5|2729|154
1628152620000|2021-08-05 08:37:00|2729|2728.5|2729|2727.5|2729|2728.5|2728.5|2727.5|586
1628152630000|2021-08-05 08:37:10|2728.5|2728|2729|2728|2729|2728|2728.5|2727.5|0
1628152640000|2021-08-05 08:37:20|2729.5|2728.5|2730|2729|2730|2729|2729.5|2728.5|878
1628152650000|2021-08-05 08:37:30||2729.5||2729.5||2729.5||2729.5|250
1628152660000|2021-08-05 08:37:40|2730.5|2730|2730.5|2729.5|2731|2730|2730.5|2729.5|1371
1628152670000|2021-08-05 08:37:50|2730|2730|2729|2728|2730|2730|2729|2728|979
1628152680000|2021-08-05 08:38:00|2729.5|2728.5|2728|2727|2729.5|2728.5|2727.5|2726.5|340
1628152690000|2021-08-05 08:38:10|2728.5|2726.5|2727|2725.5|2728.5|2726.5|2726.5|2725.5|105
1628152700000|2021-08-05 08:38:20|2727.5|2726|2727|2726.5|2727.5|2726.5|2727|2726|3
1628152710000|2021-08-05 08:38:30|2728|2727|2729|2728|2729|2728|2728|2727|396
1628152720000|2021-08-05 08:38:40|2728.5|2727.5|2728|2726.5|2728.5|2727.5|2728|2726.5|373
1628152730000|2021-08-05 08:38:50|2728.5|2727|2729|2728|2729.5|2728.5|2728.5|2727|982
1628152740000|2021-08-05 08:39:00|2728.5|2727.5|2728|2727.5|2728.5|2727.5|2727.5|2726.5|99
1628152750000|2021-08-05 08:39:10|2728.5|2727|2728.5|2727.5|2729|2728|2728.5|2727|3
1628152760000|2021-08-05 08:39:20|2728|2727|2726.5|2725.5|2728|2727|2726.5|2725.5|129
1628152770000|2021-08-05 08:39:30|2727||2727||2727||2727||2
1628152780000|2021-08-05 08:39:40|2727.5|2726|2727.5|2726.5|2728|2727|2727|2726|193
1628152790000|2021-08-05 08:39:50|2728|2727|2727.5|2726.5|2728|2727|2727.5|2726.5|265
1628152800000|2021-08-05 08:40:00|2728|2727|2727.5|2726.5|2728|2727|2727.5|2726.5|0
1628152810000|2021-08-05 08:40:10|2728|2726|2727|2725.5|2728|2726|2726|2725|139
1628152820000|2021-08-05 08:40:20|2726.5|2726|2726.5|2726|2727.5|2726.5|2726.5|2725.5|53
1628152830000|2021-08-05 08:40:30|2727|2725.5|2727.5|2726|2727.5|2727|2727|2725.5|700
1628152840000|2021-08-05 08:40:40||2726.5||2726.5||2726.5||2726|0
1628152850000|2021-08-05 08:40:50|2728|2727|2728|2727|2728|2727.5|2728|2726.5|80
1628152860000|2021-08-05 08:41:00|2727.5|2727.5|2728|2727|2728|2727.5|2727|2726|470
1628152870000|2021-08-05 08:41:10|2727.5|2727.5|2728|2727|2728|2727.5|2726.5|2726|1565
1628152880000|2021-08-05 08:41:20|2727.5|2726.5|2727|2726.5|2727.5|2726.5|2727|2726|80
1628152890000|2021-08-05 08:41:30|2727.5|2727|2728|2727|2728|2727|2727.5|2727|0
1628152900000|2021-08-05 08:41:40|2727.5||2728||2728||2727.5||0
1628152910000|2021-08-05 08:41:50|2727.5|2726.5|2728.5|2727.5|2729|2728|2727|2726.5|1328
1628152920000|2021-08-05 08:42:00|2728|2727|2727.5|2726.5|2728|2727|2727.5|2726.5|401
1628152930000|2021-08-05 08:42:10|2728|2727|2728|2727|2728|2727|2727|2726.5|16
1628152940000|2021-08-05 08:42:20|2727.5|2726.5|2727.5|2726.5|2728|2726.5|2727.5|2726.5|1340
1628152950000|2021-08-05 08:42:30|2727|2726|2727.5|2726|2727.5|2726|2726.5|2725.5|136
1628152960000|2021-08-05 08:42:40||2726.5||2726.5||2726.5||2726.5|0
1628152970000|2021-08-05 08:42:50|2727|2726|2727|2726.5|2727|2726.5|2727|2726|0
1628152980000|2021-08-05 08:43:00||2726||2726||2726.5||2726|170
1628152990000|2021-08-05 08:43:10|2727.5|2726.5|2727.5|2726.5|2727.5|2727|2727.5|2726.5|138
1628153000000|2021-08-05 08:43:20|2727|2726|2726.5|2726|2727.5|2726|2726.5|2725.5|0
1628153010000|2021-08-05 08:43:30||2725.5||2725.5||2726||2725.5|179
1628153020000|2021-08-05 08:43:40|2727|2726|2727.5|2727|2727.5|2727|2727|2725.5|1516
1628153030000|2021-08-05 08:43:50|2727|2726.5|2727.5|2726.5|2728|2727|2727|2726|511
1628153040000|2021-08-05 08:44:00|2728|2727|2727.5|2726.5|2728|2727|2727.5|2726.5|0
1628153050000|2021-08-05 08:44:10|2728|2727|2727.5|2726|2728|2727|2727.5|2726|266
1628153060000|2021-08-05 08:44:20|2728|2726.5|2728.5|2728|2728.5|2728|2727.5|2726.5|213
1628153070000|2021-08-05 08:44:30|2729|2727.5|2729|2728|2729|2728|2728.5|2727.5|70
1628153080000|2021-08-05 08:44:40|2728.5|2728.5|2729|2728|2729|2728.5|2728.5|2728|190
1628153090000|2021-08-05 08:44:50|2728.5|2728.5|2729|2728|2729|2728.5|2728.5|2728|764
1628153100000|2021-08-05 08:45:00||2728.5||2728||2728.5||2728|260
1628153110000|2021-08-05 08:45:10|2728.5|2728.5|2728.5|2728|2728.5|2728.5|2728.5|2728|250
1628153120000|2021-08-05 08:45:20|2728|2727.5|2728|2727|2728.5|2727.5|2728|2727|766
1628153130000|2021-08-05 08:45:30|2728.5|2727.5|2728|2727.5|2728.5|2727.5|2728|2727|51
1628153140000|2021-08-05 08:45:40|2727.5|2727|2728|2727|2728|2727|2727.5|2727|587
1628153150000|2021-08-05 08:45:50|2727.5|2727.5|2729|2728|2729|2728|2727.5|2727.5|1751
1628153160000|2021-08-05 08:46:00|2728.5|2727.5|2728|2727|2728.5|2727.5|2728|2726.5|301
1628153170000|2021-08-05 08:46:10|2727.5|2726.5|2727|2726|2727.5|2726.5|2726.5|2725.5|98
1628153180000|2021-08-05 08:46:20|2726.5|2725.5|2726|2724.5|2726.5|2726|2725.5|2724.5|3591
1628153190000|2021-08-05 08:46:30|2725.5|2724|2725|2724|2725.5|2724|2725|2723.5|0
1628153200000|2021-08-05 08:46:40|2725.5|2724.5|2726|2724.5|2726|2724.5|2725.5|2724.5|129
1628153210000|2021-08-05 08:46:50|2725.5|2724|2725.5|2724.5|2725.5|2724.5|2725|2724|0
1628153220000|2021-08-05 08:47:00|2725|2724|2725|2724|2725|2724|2725|2724|0
1628153230000|2021-08-05 08:47:10|2724.5|2724.5|2725.5|2724|2725.5|2724.5|2724|2723|326
1628153240000|2021-08-05 08:47:20|2725|2724.5|2725.5|2724.5|2726|2725|2725|2724|203
1628153270000|2021-08-05 08:47:50|2726|2725|2726.5|2725.5|2726.5|2726|2726|2725|721
1628153280000|2021-08-05 08:48:00||2725||2725.5||2726||2725|174
1628153290000|2021-08-05 08:48:10|2727|2726|2727.5|2726.5|2727.5|2726.5|2727|2726|129
1628153300000|2021-08-05 08:48:20|2727|2726|2727|2726|2727.5|2726|2726.5|2726|45
1628153310000|2021-08-05 08:48:30|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|2727.5|2726|0
1628153320000|2021-08-05 08:48:40|||||||||50
1628153330000|2021-08-05 08:48:50||2727||2727||2727||2727|0
1628153340000|2021-08-05 08:49:00|2727|2726.5|2727|2726.5|2727|2726.5|2727|2726.5|239
1628153350000|2021-08-05 08:49:10|2727.5||2727.5||2727.5||2727.5||136
1628153360000|2021-08-05 08:49:20||2727||2726.5||2727||2726.5|423
1628153370000|2021-08-05 08:49:30|2728|2727|2730|2728.5|2730|2729|2728|2727|3335
1628153380000|2021-08-05 08:49:40|2729.5|2728|2730|2729.5|2730|2729.5|2729|2728|0
1628153390000|2021-08-05 08:49:50|2730.5|2730|2731|2729.5|2731|2730|2730.5|2729.5|279
1628153400000|2021-08-05 08:50:00|2730.5|2730|2730.5|2729.5|2731|2730|2730.5|2729.5|468
1628153410000|2021-08-05 08:50:10|2731|2730|2730.5|2729.5|2731|2730|2730|2729.5|203
1628153430000|2021-08-05 08:50:30|2730|2729|2730|2728.5|2730.5|2729.5|2729.5|2728.5|1782
1628153440000|2021-08-05 08:50:40|2729.5||2729.5||2729.5||2729.5||0
1628153450000|2021-08-05 08:50:50|2729|2728|2728.5|2727|2729|2728|2728|2727|640
1628153460000|2021-08-05 08:51:00|2729|2727.5|2729|2728|2729|2728.5|2729|2727.5|129
1628153470000|2021-08-05 08:51:10|2729.5|2728.5|2730|2729|2730.5|2729.5|2729.5|2728.5|1129
1628153480000|2021-08-05 08:51:20|||||||||25
1628153490000|2021-08-05 08:51:30|2729.5|2728.5|2728.5|2727.5|2729.5|2728.5|2728|2727|100
1628153500000|2021-08-05 08:51:40|2728|2727|2727.5|2726.5|2728|2727|2727.5|2726|0
1628153510000|2021-08-05 08:51:50||2726||2726.5||2726.5||2726|0
1628153520000|2021-08-05 08:52:00|2727|2726|2726.5|2726|2727|2726|2726|2725|0
1628153530000|2021-08-05 08:52:10|2726|2725.5|2726.5|2726|2726.5|2726|2726|2725.5|1240
1628153540000|2021-08-05 08:52:20|2726|2725.5|2726.5|2725.5|2726.5|2725.5|2726|2725.5|453
1628153550000|2021-08-05 08:52:30|2726|2725|2725|2724.5|2726|2725|2725|2724|1311
1628153560000|2021-08-05 08:52:40|2725.5|2725|2726.5|2725.5|2726.5|2725.5|2725.5|2725|233
1628153570000|2021-08-05 08:52:50|2726|2725|2725.5|2724.5|2726|2725|2725.5|2724.5|0
1628153580000|2021-08-05 08:53:00|2726|2725|2726|2725|2726|2725|2725.5|2724.5|0
1628153590000|2021-08-05 08:53:10|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|0
1628153600000|2021-08-05 08:53:20||2726||2726||2726||2726|90
1628153610000|2021-08-05 08:53:30|2727|2725.5|2727|2726|2727.5|2726.5|2726.5|2725.5|210
1628153620000|2021-08-05 08:53:40|2727.5|2726.5|2727.5|2726|2727.5|2726.5|2727|2726|74
1628153630000|2021-08-05 08:53:50|2727||2727||2727.5||2726.5||0
1628153640000|2021-08-05 08:54:00|2726.5|2725.5|2726|2725|2726.5|2726|2725.5|2724.5|0
1628153650000|2021-08-05 08:54:10|2726.5|2725.5|2726.5|2725.5|2727|2726|2726.5|2725.5|267
1628153660000|2021-08-05 08:54:20|2727|2726|2727|2726|2727|2726|2727|2726|0
1628153670000|2021-08-05 08:54:30|2727.5|2726.5|2727.5|2726|2727.5|2726.5|2727.5|2726|350
1628153680000|2021-08-05 08:54:40|2727|2725.5|2727.5|2726.5|2727.5|2726.5|2727|2725.5|0
1628153690000|2021-08-05 08:54:50|2727|2727|2727.5|2727|2727.5|2727|2727|2727|679
1628153700000|2021-08-05 08:55:00|2728|2726.5|2727.5|2726.5|2728|2726.5|2727|2726.5|928
1628153710000|2021-08-05 08:55:10|2727|2726|2726.5|2726|2727|2726|2726.5|2726|332
1628153720000|2021-08-05 08:55:20|2727||2727||2727||2727||0
1628153740000|2021-08-05 08:55:40|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|2727|2726.5|419
1628153760000|2021-08-05 08:56:00|2727|2726|2727|2726|2727.5|2726|2726.5|2725.5|129
1628153780000|2021-08-05 08:56:20|2726.5|2725.5|2726|2725.5|2726.5|2725.5|2726|2725|773
1628153790000|2021-08-05 08:56:30|2726.5|2726|2726|2725.5|2726.5|2726|2726|2725.5|55
1628153800000|2021-08-05 08:56:40|2726.5|2726|2726.5|2726|2727|2726|2726.5|2726|214
1628153810000|2021-08-05 08:56:50|2726|2725.5|2726.5|2725.5|2727|2726|2726|2725.5|130
1628153820000|2021-08-05 08:57:00|2727|2726|2727|2725.5|2727|2726|2726.5|2725.5|0
1628153830000|2021-08-05 08:57:10|2726.5||2726.5||2726.5||2726.5||0
1628153860000|2021-08-05 08:57:40|2726|2726|2726|2725.5|2726.5|2726|2726|2725.5|0
1628153870000|2021-08-05 08:57:50|2726.5||2726.5||2726.5||2726||145
1628153880000|2021-08-05 08:58:00|2727|2726|2726.5|2725.5|2727|2726|2726|2725.5|229
1628153890000|2021-08-05 08:58:10|2727||2726.5||2727||2726.5||0
1628153900000|2021-08-05 08:58:20||2726||2726||2726||2726|0
1628153910000|2021-08-05 08:58:30|2727|2726.5|2727|2726.5|2727|2726.5|2726.5|2726|371
1628153920000|2021-08-05 08:58:40|2727.5|2727|2729|2728|2729|2728|2727.5|2727|1832
1628153930000|2021-08-05 08:58:50|2728.5|2728.5|2729|2728|2729|2728.5|2728.5|2728|129
1628153940000|2021-08-05 08:59:00|2728.5|2727.5|2727.5|2726.5|2728.5|2727.5|2727.5|2726.5|551
1628153950000|2021-08-05 08:59:10|2727||2727||2727.5||2727||0
1628153960000|2021-08-05 08:59:20|2727.5|2727|2728|2727|2728|2727|2727.5|2727|346
1628153970000|2021-08-05 08:59:30|2727.5|2726.5|2727|2726.5|2727.5|2726.5|2727|2726.5|131
1628153980000|2021-08-05 08:59:40|2726.5|2726|2727|2726|2727|2726|2726.5|2726|50
1628153990000|2021-08-05 08:59:50|2727.5|2726.5|2725.5|2724.5|2728|2727|2725|2724.5|1593
1628154000000|2021-08-05 09:00:00|2725|2724|2725.5|2724.5|2725.5|2724.5|2724.5|2724|333
1628154020000|2021-08-05 09:00:20|2726|2725|2727|2726|2727|2726|2726|2725|116
1628154030000|2021-08-05 09:00:30|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|129
1628154040000|2021-08-05 09:00:40|2726||2726||2726||2726||0
1628154050000|2021-08-05 09:00:50|2726.5|2726|2726.5|2725.5|2727|2726|2726.5|2725.5|641
1628154070000|2021-08-05 09:01:10|||||||||400
1628154080000|2021-08-05 09:01:20|2727|2726|2727|2726|2727|2726.5|2727|2726|777
1628154090000|2021-08-05 09:01:30|2726.5|2725.5|2726.5|2725.5|2727|2726|2726.5|2725.5|447
1628154100000|2021-08-05 09:01:40|2726||2726||2726.5||2726||1528
1628154110000|2021-08-05 09:01:50|2726.5|2726|2726.5|2725.5|2726.5|2726|2726.5|2725.5|740
1628154120000|2021-08-05 09:02:00|2727|2726|2727.5|2726.5|2728|2727.5|2726|2725|4519
1628154130000|2021-08-05 09:02:10|2728|2727|2727|2726|2728|2727.5|2727|2726|3143
1628154140000|2021-08-05 09:02:20|2726.5|2725.5|2727.5|2726.5|2727.5|2726.5|2726|2725.5|2760
1628154150000|2021-08-05 09:02:30|2727|2726|2726.5|2725.5|2727|2726|2726.5|2725.5|129
1628154160000|2021-08-05 09:02:40|2726|2725|2726|2725|2726|2725.5|2725.5|2725|129
1628154170000|2021-08-05 09:02:50|2726.5|2725.5|2726.5|2725.5|2726.5|2726|2726.5|2725|193
1628154180000|2021-08-05 09:03:00|2727|2726|2727|2726|2727|2726|2727|2726|32
1628154190000|2021-08-05 09:03:10|2727.5|2726.5|2728|2727|2728|2727.5|2727.5|2726.5|1311
1628154200000|2021-08-05 09:03:20||2727.5||2727||2727.5||2727|0
1628154220000|2021-08-05 09:03:40|2728.5|2727.5|2729|2728|2729.5|2728.5|2728.5|2727.5|340
1628154230000|2021-08-05 09:03:50|2728.5|2727.5|2728.5|2728|2728.5|2728|2728.5|2727.5|0
1628154240000|2021-08-05 09:04:00|2728|2727.5|2727.5|2727|2728.5|2727.5|2727.5|2727|722
1628154250000|2021-08-05 09:04:10|2728|2727.5|2728|2727|2728|2727.5|2728|2727|995
1628154260000|2021-08-05 09:04:20|2727.5|2726.5|2727|2726|2727.5|2726.5|2727|2726|179
1628154270000|2021-08-05 09:04:30|2726.5|2725.5|2726|2725|2726.5|2725.5|2726|2725|0
1628154300000|2021-08-05 09:05:00|2725.5||2725.5||2725.5||2725.5||0
1628154310000|2021-08-05 09:05:10|2725|2724.5|2724|2723|2725|2724.5|2724|2723|1933
1628154320000|2021-08-05 09:05:20||2723.5||2723.5||2723.5||2723|0
1628154330000|2021-08-05 09:05:30|2724.5|2724|2725|2724|2725.5|2724.5|2724.5|2724|541
1628154340000|2021-08-05 09:05:40|2725.5|2724.5|2725.5|2724.5|2726|2725|2725.5|2724.5|0
1628154350000|2021-08-05 09:05:50|2726|2725|2726|2725|2726.5|2725.5|2726|2725|0
1628154360000|2021-08-05 09:06:00|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|0
1628154390000|2021-08-05 09:06:30|2726|2725|2725.5|2724.5|2726|2725|2725.5|2724.5|736
1628154400000|2021-08-05 09:06:40||2724||2724.5||2725||2724|0
1628154420000|2021-08-05 09:07:00|2726|2725|2726.5|2725.5|2726.5|2725.5|2726|2725|129
1628154430000|2021-08-05 09:07:10|2727|2726|2726.5|2725.5|2727|2726.5|2726.5|2725.5|684
1628154450000|2021-08-05 09:07:30|2727|2726|2727|2726.5|2727|2726.5|2727|2726|1364
1628154460000|2021-08-05 09:07:40|2727.5|2727|2728|2727|2728.5|2728|2727.5|2727|2065
1628154470000|2021-08-05 09:07:50|2727.5|2727.5|2728.5|2727.5|2729|2728|2727.5|2726.5|374
1628154480000|2021-08-05 09:08:00|2728|2727|2728|2727|2728|2727.5|2727.5|2726.5|203
1628154490000|2021-08-05 09:08:10|2728.5|2727.5|2729|2728|2729|2728.5|2728.5|2727.5|0
1628154500000|2021-08-05 09:08:20|2729.5|2728.5|2729.5|2728.5|2729.5|2728.5|2729.5|2728.5|129
1628154510000|2021-08-05 09:08:30|2729||2729.5||2729.5||2729||0
1628154520000|2021-08-05 09:08:40|||||||||100
1628154540000|2021-08-05 09:09:00|2730|2729|2729.5|2729|2730|2729|2729.5|2729|320
1628154550000|2021-08-05 09:09:10|2730||2729.5||2730||2729.5||0
1628154560000|2021-08-05 09:09:20|2730|2729.5|2730|2729.5|2730|2729.5|2730|2729.5|527
1628154590000|2021-08-05 09:09:50|2730.5|2730|2729.5|2728.5|2731|2730|2729.5|2728.5|2755
1628154600000|2021-08-05 09:10:00|2729|2729|2728.5|2728|2730|2729|2728.5|2727.5|0
1628154610000|2021-08-05 09:10:10|2729|2728.5|2729.5|2728.5|2729.5|2729|2729|2728|47
1628154630000|2021-08-05 09:10:30|2729|2728|2730|2729.5|2730|2729.5|2728.5|2727.5|730
1628154640000|2021-08-05 09:10:40|2730.5|2730|2730.5|2730|2730.5|2730|2730.5|2729.5|304
1628154650000|2021-08-05 09:10:50|2731|2730.5|2732|2731.5|2732|2731.5|2730.5|2730|2774
1628154670000|2021-08-05 09:11:10|2732.5|2732|2733|2732.5|2733.5|2732.5|2732.5|2732|1870
1628154680000|2021-08-05 09:11:20||2732||2732||2732||2732|5
1628154690000|2021-08-05 09:11:30|2732.5|2731.5|2732.5|2731.5|2732.5|2731.5|2732|2731.5|129
1628154700000|2021-08-05 09:11:40||2732||2731.5||2732||2731.5|0
1628154710000|2021-08-05 09:11:50||2731||2731||2731||2731|235
1628154720000|2021-08-05 09:12:00|2732|2730.5|2730.5|2729.5|2732|2730.5|2730|2729|0
1628154730000|2021-08-05 09:12:10|2730|2729|2730.5|2729|2730.5|2729|2730|2729|0
1628154740000|2021-08-05 09:12:20|2730|2728.5|2730|2729|2730|2729|2729.5|2728.5|0
1628154750000|2021-08-05 09:12:30|2729.5||2729.5||2729.5||2729.5||20
1628154770000|2021-08-05 09:12:50|2729|2728.5|2729|2728|2729|2728.5|2729|2728|131
1628154780000|2021-08-05 09:13:00|2728.5|2727.5|2726.5|2725.5|2728.5|2727.5|2726|2725|3133
1628154790000|2021-08-05 09:13:10|2726|2725|2727.5|2726.5|2728|2727|2726|2725|804
1628154800000|2021-08-05 09:13:20|2727||2727.5||2727.5||2727||0
1628154810000|2021-08-05 09:13:30|2728|2727|2728|2727|2728.5|2727.5|2727.5|2727|92
1628154840000|2021-08-05 09:14:00|2727.5|2726.5|2727.5|2727|2727.5|2727|2727|2726|131
1628154870000|2021-08-05 09:14:30|2728|2727.5|2727.5|2727|2728.5|2727.5|2727.5|2727|584
1628154880000|2021-08-05 09:14:40|||||||||60
1628154890000|2021-08-05 09:14:50|2728|2727.5|2729.5|2728|2729.5|2728|2728|2727.5|925
1628154900000|2021-08-05 09:15:00|2729|2728.5|2729|2728|2729.5|2728.5|2729|2728|0
1628154930000|2021-08-05 09:15:30|2728.5|2727.5|2728|2727|2729|2728.5|2728|2727|2291
1628154940000|2021-08-05 09:15:40||2727.5||2727.5||2727.5||2727|1126
1628154950000|2021-08-05 09:15:50|2728.5|2727|2728|2727.5|2728.5|2727.5|2728|2727|62
1628154960000|2021-08-05 09:16:00||2727||2727||2727||2727|0
1628154970000|2021-08-05 09:16:10||2727.5||2727.5||2727.5||2727.5|0
1628154980000|2021-08-05 09:16:20|2728.5|2727|2729.5|2728.5|2729.5|2728.5|2728.5|2727|1164
1628154990000|2021-08-05 09:16:30|2730|2729|2729.5|2728.5|2730|2729|2729.5|2728.5|0
1628155000000|2021-08-05 09:16:40|2729|2728|2728.5|2727.5|2729|2728.5|2728.5|2727.5|409
1628155010000|2021-08-05 09:16:50|2729|2728|2728.5|2728|2729|2728|2728.5|2728|0
1628155020000|2021-08-05 09:17:00|2729|2728.5|2729|2728|2729.5|2728.5|2729|2728|1026
1628155030000|2021-08-05 09:17:10|2729.5||2729||2729.5||2729||179
1628155040000|2021-08-05 09:17:20|2729.5|2728.5|2729.5|2729|2730|2729|2729.5|2728.5|129
1628155050000|2021-08-05 09:17:30|2730||2730||2730||2730||7
1628155060000|2021-08-05 09:17:40|2729.5|2728.5|2729|2728|2729.5|2728.5|2729|2728|209
1628155070000|2021-08-05 09:17:50|2728.5|2727.5|2728|2727|2728.5|2727.5|2728|2727|0
1628155080000|2021-08-05 09:18:00|2727.5|2726.5|2727.5|2727|2727.5|2727|2727.5|2726.5|0
1628155090000|2021-08-05 09:18:10|2727|2726.5|2727|2726.5|2727|2726.5|2727|2726|320
1628155100000|2021-08-05 09:18:20|2726.5|2726|2727|2726.5|2727|2726.5|2726.5|2726|185
1628155120000|2021-08-05 09:18:40|2727.5|2727|2728|2726.5|2728|2727|2727.5|2726.5|673
1628155130000|2021-08-05 09:18:50|2727.5|2727|2727|2726.5|2727.5|2727|2727|2726.5|195
1628155140000|2021-08-05 09:19:00|||||||||200
1628155150000|2021-08-05 09:19:10|2726.5|2726|2726.5|2726|2726.5|2726|2726.5|2726|311
1628155160000|2021-08-05 09:19:20|2727|2726.5|2727.5|2726.5|2728|2727|2727|2726.5|250
1628155170000|2021-08-05 09:19:30|||||||||4
1628155190000|2021-08-05 09:19:50|2728|2727|2728.5|2727.5|2728.5|2727.5|2728|2727|762
1628155200000|2021-08-05 09:20:00|2728|2728|2729.5|2728.5|2729.5|2728.5|2728|2728|129
1628155210000|2021-08-05 09:20:10||2729||2729||2729||2729|0
1628155220000|2021-08-05 09:20:20|2730|2729.5|2730|2729|2730|2729.5|2729.5|2729|581
1628155230000|2021-08-05 09:20:30|2729.5|2728|2729|2728|2730|2728.5|2728.5|2728|1804
1628155240000|2021-08-05 09:20:40|2729.5|2728.5|2729.5|2729|2730|2729.5|2729.5|2728.5|588
1628155250000|2021-08-05 09:20:50|2730|2728.5|2729.5|2728.5|2730|2728.5|2729|2728|416
1628155260000|2021-08-05 09:21:00|2729|2729|2729.5|2728.5|2730|2729|2729|2728.5|181
1628155270000|2021-08-05 09:21:10|2729|2727|2728.5|2728|2729.5|2728.5|2728|2727|5229
1628155280000|2021-08-05 09:21:20|2728|2727.5|2728|2727|2728.5|2727.5|2728|2727|218
1628155290000|2021-08-05 09:21:30|2727.5|2726.5|2728.5|2727.5|2728.5|2727.5|2727.5|2726.5|1
1628155300000|2021-08-05 09:21:40|2728|2727|2727.5|2727|2728|2727|2727.5|2726.5|64
1628155310000|2021-08-05 09:21:50||2726.5||2727||2727||2726.5|0
1628155320000|2021-08-05 09:22:00|2728|2727.5|2728|2727.5|2728|2727.5|2728|2727.5|131
1628155330000|2021-08-05 09:22:10|2728.5|2728|2729|2728|2729|2728|2728.5|2728|134
1628155350000|2021-08-05 09:22:30||2728.5||2728||2728.5||2728|0
1628155360000|2021-08-05 09:22:40|2729.5|2728.5|2729.5|2728.5|2729.5|2729|2729|2728.5|518
1628155370000|2021-08-05 09:22:50|2730|2729|2729.5|2728.5|2730|2729|2729|2728.5|811
1628155380000|2021-08-05 09:23:00|2729|2728|2728|2727.5|2729.5|2728|2728|2727.5|1577
1628155390000|2021-08-05 09:23:10|2727.5|2727|2727.5|2727|2728|2727|2727.5|2726.5|462
1628155400000|2021-08-05 09:23:20||2726.5||2727||2727||2726.5|200
1628155410000|2021-08-05 09:23:30|2728|2727.5|2728|2727.5|2728.5|2727.5|2728|2727.5|437
1628155430000|2021-08-05 09:23:50|2727.5|2727|2727|2726|2727.5|2727|2726.5|2725.5|1558
1628155450000|2021-08-05 09:24:10|2726.5||2726.5||2726.5||2726.5||22
1628155460000|2021-08-05 09:24:20|2726|2725.5|2725.5|2725|2726|2725.5|2725.5|2725|615
1628155470000|2021-08-05 09:24:30|2725|2724.5|2725.5|2725|2725.5|2725|2725|2724.5|96
1628155480000|2021-08-05 09:24:40|2725|2724.5|2725|2724.5|2725.5|2724.5|2724|2723.5|3083
1628155490000|2021-08-05 09:24:50|2724.5|2724|2723.5|2723|2724.5|2724|2723.5|2723|106
1628155500000|2021-08-05 09:25:00|2723|2722.5|2722|2721|2723|2722.5|2722|2721|96
1628155510000|2021-08-05 09:25:10|2721.5|2721.5|2722.5|2721.5|2722.5|2721.5|2721.5|2721.5|1061
1628155530000|2021-08-05 09:25:30|2722|2721|2721.5|2720.5|2722|2721|2721|2720|658
1628155540000|2021-08-05 09:25:40|2721||2721||2721||2721||0
1628155550000|2021-08-05 09:25:50|2720.5|2720|2720.5|2719.5|2720.5|2720|2720|2719|1674
1628155560000|2021-08-05 09:26:00|2721|2720|2720|2718.5|2721|2720|2720|2718.5|785
1628155570000|2021-08-05 09:26:10||2719||2719||2719||2719|0
1628155580000|2021-08-05 09:26:20|2719.5|2718.5|2719|2718.5|2719.5|2718.5|2719|2718|0
1628155590000|2021-08-05 09:26:30|2719.5|2719|2719.5|2718.5|2719.5|2719|2719.5|2718.5|129
1628155600000|2021-08-05 09:26:40|2719|2718|2719|2718|2719.5|2718|2718.5|2718|1
1628155610000|2021-08-05 09:26:50|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|164
1628155620000|2021-08-05 09:27:00|2719|2718|2718.5|2717.5|2719|2718|2718|2717.5|1603
1628155630000|2021-08-05 09:27:10|2718||2718||2718||2718||100
1628155640000|2021-08-05 09:27:20|2717.5|2717|2717|2716|2718|2717|2716.5|2715.5|1525
1628155650000|2021-08-05 09:27:30|2716.5|2715.5|2716|2715|2716.5|2715.5|2716|2715|75
1628155660000|2021-08-05 09:27:40|2715.5||2716||2716||2715.5||292
1628155670000|2021-08-05 09:27:50|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|1031
1628155680000|2021-08-05 09:28:00|2715|2714|2713.5|2712.5|2715|2714|2713.5|2712.5|428
1628155690000|2021-08-05 09:28:10|2713|2713|2712.5|2711.5|2713|2713|2712.5|2711.5|0
1628155700000|2021-08-05 09:28:20|2712|2711|2712|2711|2712.5|2711.5|2711.5|2710.5|161
1628155710000|2021-08-05 09:28:30|2711.5||2711.5||2712||2711.5||0
1628155720000|2021-08-05 09:28:40||2710.5||2711||2711||2710.5|130
1628155730000|2021-08-05 09:28:50|2712|2711.5|2711|2710.5|2712|2711.5|2711|2710|1586
1628155750000|2021-08-05 09:29:10|2711.5|2711|2712|2711|2712|2711|2710.5|2710|2759
1628155760000|2021-08-05 09:29:20|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|163
1628155770000|2021-08-05 09:29:30|2713|2711|2712.5|2712|2713|2712|2712.5|2711|0
1628155780000|2021-08-05 09:29:40|2713|2712.5|2713|2711.5|2713.5|2712.5|2713|2711.5|628
1628155790000|2021-08-05 09:29:50|2713.5|2712|2713.5|2712|2714|2713|2713.5|2712|816
1628155800000|2021-08-05 09:30:00||2712.5||2712||2713||2712|98
1628155810000|2021-08-05 09:30:10|2713|2711.5|2713|2711.5|2713|2712|2713|2711.5|0
1628155820000|2021-08-05 09:30:20|2713.5|2712|2713.5|2713|2713.5|2713|2713.5|2712|0
1628155830000|2021-08-05 09:30:30|2713|2712.5|2713|2712.5|2713|2713|2713|2712.5|312
1628155840000|2021-08-05 09:30:40|2713.5|2713|2713.5|2712.5|2713.5|2713|2713.5|2712.5|129
1628155850000|2021-08-05 09:30:50|2713||2713||2713||2713||0
1628155860000|2021-08-05 09:31:00|2712.5|2712|2712.5|2711|2712.5|2712.5|2712.5|2711|319
1628155870000|2021-08-05 09:31:10|2713|2711.5|2713|2712|2713|2712|2713|2711.5|0
1628155880000|2021-08-05 09:31:20|2713.5|2712.5|2713|2712|2713.5|2713|2713|2712|688
1628155890000|2021-08-05 09:31:30|2712.5|2711.5|2712|2711.5|2712.5|2711.5|2712|2711|20
1628155910000|2021-08-05 09:31:50|2712.5|2712|2714|2713|2714|2713|2712|2712|1203
1628155920000|2021-08-05 09:32:00|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|0
1628155930000|2021-08-05 09:32:10|||||||||130
1628155940000|2021-08-05 09:32:20|2714|2713|2714|2713|2714|2713|2714|2713|141
1628155950000|2021-08-05 09:32:30|2713.5|2712.5|2713|2712|2713.5|2712.5|2713|2712|102
1628155960000|2021-08-05 09:32:40|2713.5|2712.5|2715|2714|2715|2714|2713.5|2712.5|1618
1628155970000|2021-08-05 09:32:50|2715.5|2714.5|2715.5|2714|2715.5|2714.5|2715|2714|1240
1628155980000|2021-08-05 09:33:00|2715|2713.5|2714|2713|2715|2713.5|2714|2712.5|343
1628155990000|2021-08-05 09:33:10|||||||||30
1628156010000|2021-08-05 09:33:30|2713.5|2712.5|2713.5|2712.5|2713.5|2713|2713.5|2712.5|146
1628156020000|2021-08-05 09:33:40|2713|2712|2713|2712|2713|2712.5|2713|2712|0
1628156030000|2021-08-05 09:33:50||2712.5||2712||2712.5||2712|0
1628156040000|2021-08-05 09:34:00|2713.5|2712.5|2713|2712|2713.5|2713|2713|2712|933
1628156060000|2021-08-05 09:34:20|2712.5|2711.5|2712|2711|2712.5|2711.5|2712|2711|320
1628156080000|2021-08-05 09:34:40|2712.5|2711.5|2712|2711|2712.5|2712|2711.5|2711|1230
1628156100000|2021-08-05 09:35:00|2711.5|2710.5|2710.5|2709.5|2711.5|2710.5|2710|2709.5|733
1628156110000|2021-08-05 09:35:10|2710|2709|2710.5|2709.5|2710.5|2709.5|2709.5|2708.5|0
1628156120000|2021-08-05 09:35:20|2710|2709|2710|2709|2710|2709.5|2709|2708.5|679
1628156130000|2021-08-05 09:35:30|2709.5|2708.5|2708.5|2708|2709.5|2708.5|2708.5|2708|320
1628156140000|2021-08-05 09:35:40||2707.5||2707.5||2707.5||2707.5|362
1628156150000|2021-08-05 09:35:50|2708|2707|2708|2707|2708|2707|2707.5|2706.5|394
1628156160000|2021-08-05 09:36:00|2708.5|2707.5|2708|2707|2708.5|2707.5|2708|2707|765
1628156170000|2021-08-05 09:36:10|2708.5|2707.5|2708.5|2707.5|2708.5|2708|2708.5|2707.5|862
1628156180000|2021-08-05 09:36:20||2708||2707.5||2708||2707.5|0
1628156190000|2021-08-05 09:36:30|2709|2708|2710|2709.5|2710.5|2709.5|2709|2708|691
1628156210000|2021-08-05 09:36:50|2709.5|2709|2709|2708|2709.5|2709|2708.5|2707.5|1758
1628156220000|2021-08-05 09:37:00|2708.5|2707.5|2708|2707|2708.5|2707.5|2708|2707|308
1628156230000|2021-08-05 09:37:10|2708.5|2707.5|2708.5|2707.5|2709|2708|2708.5|2707.5|130
1628156240000|2021-08-05 09:37:20|2709||2709||2709||2709||0
1628156250000|2021-08-05 09:37:30|2708.5|2708|2708.5|2707.5|2709|2708.5|2708|2707|679
1628156260000|2021-08-05 09:37:40|2708|2708|2708|2707|2708|2708|2708|2707|0
1628156270000|2021-08-05 09:37:50|2708.5|2706.5|2707.5|2707|2708.5|2707|2707.5|2706.5|0
1628156280000|2021-08-05 09:38:00|2707|2706.5|2707|2706|2707|2706.5|2707|2706|194
1628156300000|2021-08-05 09:38:20|||||||||23
1628156310000|2021-08-05 09:38:30|2706.5|2705.5|2706|2705|2706.5|2705.5|2706|2705|966
1628156320000|2021-08-05 09:38:40|2706.5|2705.5|2706|2705.5|2706.5|2705.5|2705.5|2705|5443
1628156330000|2021-08-05 09:38:50|2705.5|2705|2705.5|2705|2706|2705|2705|2704.5|3734
1628156340000|2021-08-05 09:39:00|2706||2705.5||2706||2705.5||663
1628156350000|2021-08-05 09:39:10|||||||||12
1628156360000|2021-08-05 09:39:20|2706|2705.5|2706|2705|2706|2705.5|2705.5|2705|537
1628156400000|2021-08-05 09:40:00|2705.5|2704.5|2704|2703.5|2706|2704.5|2704|2703.5|778
1628156410000|2021-08-05 09:40:10|2703.5|2703|2704|2703|2704|2703|2703.5|2703|206
1628156420000|2021-08-05 09:40:20|2703.5|2703.5|2704|2703|2704|2703.5|2703.5|2702.5|885
1628156430000|2021-08-05 09:40:30|2703.5|2702.5|2703.5|2703|2704|2703.5|2703.5|2702.5|2838
1628156440000|2021-08-05 09:40:40|2704|2702.5|2702.5|2701.5|2704|2702.5|2702.5|2701.5|632
1628156450000|2021-08-05 09:40:50||2702||2702||2702||2702|0
1628156460000|2021-08-05 09:41:00|2703|2701.5|2702.5|2701.5|2703|2702|2702|2701.5|922
1628156470000|2021-08-05 09:41:10|2703|2702|2703.5|2703|2704|2703|2703|2702|1158
1628156480000|2021-08-05 09:41:20|2703|2702.5|2702.5|2701.5|2703|2703|2702.5|2701.5|285
1628156490000|2021-08-05 09:41:30|2703.5|2702.5|2703|2702|2703.5|2702.5|2701.5|2701|6044
1628156500000|2021-08-05 09:41:40|2702.5|2701.5|2702|2701|2702.5|2701.5|2702|2701|100
1628156510000|2021-08-05 09:41:50|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|0
1628156520000|2021-08-05 09:42:00|2701|2700|2701|2700.5|2701|2700.5|2701|2700|0
1628156530000|2021-08-05 09:42:10|2701.5|2701|2701|2700.5|2701.5|2701|2701|2700.5|822
1628156540000|2021-08-05 09:42:20|2700.5|2700|2701|2700.5|2701|2700.5|2700.5|2700|590
1628156550000|2021-08-05 09:42:30|2700.5|2700|2700.5|2699|2701|2700|2699.5|2699|3492
1628156560000|2021-08-05 09:42:40|2700||2700||2700||2700||0
1628156570000|2021-08-05 09:42:50|2700.5|2699.5|2700.5|2700|2700.5|2700|2700.5|2699.5|1321
1628156580000|2021-08-05 09:43:00|2700|2699.5|2700.5|2699.5|2700.5|2699.5|2700|2699.5|716
1628156600000|2021-08-05 09:43:20|2700||2701||2701||2700||829
1628156620000|2021-08-05 09:43:40|2700.5|2700|2701|2700|2701|2700.5|2700.5|2699.5|964
1628156650000|2021-08-05 09:44:10|2701.5|2700.5|2701|2700.5|2701.5|2700.5|2701|2700.5|518
1628156660000|2021-08-05 09:44:20|2700.5|2700|2701|2700|2701|2700|2700.5|2700|210
1628156670000|2021-08-05 09:44:30|2701.5|2700.5|2702.5|2701.5|2702.5|2702|2701.5|2700.5|356
1628156680000|2021-08-05 09:44:40|2702|2701|2701|2700|2702|2701|2701|2700|550
1628156690000|2021-08-05 09:44:50||2700.5||2700||2700.5||2700|0
1628156700000|2021-08-05 09:45:00|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700|2699|601
1628156720000|2021-08-05 09:45:20|2700||2700.5||2700.5||2700||679
1628156730000|2021-08-05 09:45:30|2700|2699|2698.5|2697.5|2700.5|2699.5|2698.5|2697.5|4839
1628156740000|2021-08-05 09:45:40|2698|2697|2697|2696|2698|2697|2696.5|2696|2736
1628156750000|2021-08-05 09:45:50|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|173
1628156760000|2021-08-05 09:46:00|2696|2695|2696.5|2696|2696.5|2696|2696|2695|172
1628156770000|2021-08-05 09:46:10|2697|2695.5|2697|2696.5|2697.5|2696.5|2697|2695|1409
1628156780000|2021-08-05 09:46:20|2697.5|2697|2697.5|2697|2697.5|2697|2697.5|2697|174
1628156790000|2021-08-05 09:46:30|2698|2697.5|2698.5|2697.5|2699|2698|2698|2697.5|204
1628156800000|2021-08-05 09:46:40|2699|2698|2698|2697|2699|2698|2697.5|2697|490
1628156820000|2021-08-05 09:47:00|2697.5|2696.5|2696|2695|2697.5|2696.5|2696|2695|480
1628156830000|2021-08-05 09:47:10||2695.5||2695.5||2695.5||2695.5|0
1628156840000|2021-08-05 09:47:20|2696.5|2696|2696.5|2695.5|2696.5|2696|2696.5|2695.5|2306
1628156860000|2021-08-05 09:47:40|2696|2696|2696|2695.5|2696|2696|2696|2695.5|130
1628156900000|2021-08-05 09:48:20|2696.5|2696|2695.5|2695|2696.5|2696|2695.5|2695|1917
1628156910000|2021-08-05 09:48:30|2695|2694.5|2695|2694|2695.5|2695|2694|2693.5|1737
1628156920000|2021-08-05 09:48:40|2694.5||2694.5||2695||2694.5||119
1628156930000|2021-08-05 09:48:50|2694|2693.5|2694|2693|2694|2693.5|2693.5|2693|164
1628156940000|2021-08-05 09:49:00|2693.5|2692.5|2692.5|2691.5|2693.5|2692.5|2691.5|2690.5|4013
1628156950000|2021-08-05 09:49:10|2693|2691|2693.5|2692.5|2694|2692.5|2692.5|2691|398
1628156960000|2021-08-05 09:49:20|2693|2692|2693|2692|2693|2692.5|2693|2692|0
1628156970000|2021-08-05 09:49:30|2693.5|2692.5|2694|2693|2694|2693|2693.5|2692.5|750
1628156980000|2021-08-05 09:49:40|2693.5||2693.5||2693.5||2693.5||0
1628156990000|2021-08-05 09:49:50|2694|2693.5|2695|2694|2695.5|2694.5|2694|2693.5|988
1628157000000|2021-08-05 09:50:00|2695.5|2694.5|2695.5|2694.5|2696|2695|2695.5|2694.5|61
1628157010000|2021-08-05 09:50:10|2696|2695|2696|2695|2696.5|2695.5|2696|2695|62
1628157020000|2021-08-05 09:50:20|2695.5|2694.5|2695|2694|2695.5|2694.5|2694.5|2693.5|722
1628157030000|2021-08-05 09:50:30|2695.5|2694.5|2693|2692|2696|2695|2693|2692|517
1628157040000|2021-08-05 09:50:40|2692.5||2692.5||2693||2692.5||246
1628157050000|2021-08-05 09:50:50|2692|2691.5|2692|2691.5|2692.5|2691.5|2691.5|2691|1889
1628157060000|2021-08-05 09:51:00|2691.5|2691|2691|2690.5|2691.5|2691|2690|2688|30117
1628157070000|2021-08-05 09:51:10|2691.5|2690|2691.5|2691|2691.5|2691|2691.5|2690|745
1628157080000|2021-08-05 09:51:20|2691|2690.5|2689|2687.5|2691.5|2690.5|2688|2687.5|20522
1628157090000|2021-08-05 09:51:30|2688.5|2688|2690|2689|2690.5|2689.5|2688|2687.5|4741
1628157100000|2021-08-05 09:51:40|2689.5|2688.5|2688.5|2687.5|2689.5|2688.5|2688.5|2687.5|862
1628157120000|2021-08-05 09:52:00|2688|2687|2688|2687|2688|2687.5|2688|2686.5|732
1628157130000|2021-08-05 09:52:10|2687.5|2686.5|2688|2687|2689.5|2688.5|2687.5|2686.5|1150
1628157140000|2021-08-05 09:52:20|2687.5||2687.5||2687.5||2687.5||0
1628157150000|2021-08-05 09:52:30|2687|2686.5|2686.5|2685.5|2687|2686.5|2686.5|2685.5|576
1628157160000|2021-08-05 09:52:40|2686|2685|2687|2686|2687|2686.5|2686|2685|1084
1628157180000|2021-08-05 09:53:00|2687.5|2686.5|2689|2688|2689.5|2688.5|2687.5|2686|7122
1628157190000|2021-08-05 09:53:10|2688.5|2687.5|2687.5|2686.5|2688.5|2687.5|2687.5|2686.5|0
1628157210000|2021-08-05 09:53:30||2686||2686.5||2686.5||2686|0
1628157220000|2021-08-05 09:53:40|2687|2686|2687|2686|2687|2686|2687|2686|131
1628157230000|2021-08-05 09:53:50|||||||||120
1628157240000|2021-08-05 09:54:00|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|0
1628157250000|2021-08-05 09:54:10|2687|2686|2687|2686|2687|2686.5|2687|2686|720
1628157260000|2021-08-05 09:54:20|2687.5|2686.5|2687.5|2686|2687.5|2687|2687.5|2686|597
1628157270000|2021-08-05 09:54:30||2686.5||2686.5||2686.5||2686.5|0
1628157280000|2021-08-05 09:54:40|2688|2687|2690|2689|2690|2689|2688|2687|1688
1628157290000|2021-08-05 09:54:50|2689.5|2688.5|2689|2688|2689.5|2688.5|2689|2688|836
1628157300000|2021-08-05 09:55:00|2688.5|2687.5|2687.5|2686.5|2688.5|2687.5|2687.5|2686.5|750
1628157310000|2021-08-05 09:55:10||2687||2687||2687||2687|0
1628157320000|2021-08-05 09:55:20||2686.5||2686.5||2686.5||2686.5|33
1628157330000|2021-08-05 09:55:30|2687|2686|2687|2686|2687.5|2686|2687|2686|131
1628157340000|2021-08-05 09:55:40|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|100
1628157350000|2021-08-05 09:55:50|2687|2686|2689|2687.5|2689|2688|2687|2686|556
1628157360000|2021-08-05 09:56:00|2688.5|2687|2688|2687|2688.5|2687|2688|2687|0
1628157370000|2021-08-05 09:56:10|2688.5|2687.5|2688.5|2687.5|2689|2688|2688.5|2687.5|70
1628157380000|2021-08-05 09:56:20|2689|2688|2690|2688.5|2690|2688.5|2688.5|2688|71
1628157390000|2021-08-05 09:56:30|2689.5||2689.5||2689.5||2689.5||0
1628157410000|2021-08-05 09:56:50|2689||2689.5||2689.5||2689||64
1628157420000|2021-08-05 09:57:00|2689|2688|2689|2688|2689|2688|2688.5|2687.5|203
1628157430000|2021-08-05 09:57:10|2688.5|2687.5|2686|2685|2688.5|2687.5|2685.5|2685|927
1628157440000|2021-08-05 09:57:20|2685.5||2685.5||2685.5||2685.5||15
1628157450000|2021-08-05 09:57:30|2685|2684.5|2686.5|2685.5|2686.5|2685.5|2685|2684.5|1471
1628157460000|2021-08-05 09:57:40|2686|2685|2686|2685|2686|2685.5|2686|2685|0
1628157470000|2021-08-05 09:57:50|2685.5|2685.5|2686|2685.5|2686|2685.5|2685.5|2685.5|322
1628157480000|2021-08-05 09:58:00|2686.5|2686|2686.5|2685.5|2686.5|2686|2686.5|2685.5|56
1628157490000|2021-08-05 09:58:10||2685||2685.5||2685.5||2685|0
1628157500000|2021-08-05 09:58:20|2686|2686|2687|2686|2687|2686.5|2686|2685.5|486
1628157510000|2021-08-05 09:58:30|2687.5|2686.5|2687|2686.5|2687.5|2686.5|2687|2686|342
1628157530000|2021-08-05 09:58:50|2687.5|2687|2687|2686.5|2688|2687|2687|2686|440
1628157540000|2021-08-05 09:59:00|2686.5|2686|2686.5|2685.5|2686.5|2686|2686.5|2685.5|1
1628157550000|2021-08-05 09:59:10|2686|2686|2686.5|2686|2686.5|2686|2686|2685.5|358
1628157560000|2021-08-05 09:59:20||2685.5||2685||2685.5||2685|10
1628157570000|2021-08-05 09:59:30||2685.5||2685.5||2685.5||2685|0
1628157600000|2021-08-05 10:00:00|2686|2685|2685.5|2684.5|2686|2685|2685|2684.5|683
1628157610000|2021-08-05 10:00:10|2686|2685|2687|2686|2687|2686|2686|2685|652
1628157620000|2021-08-05 10:00:20|2687.5|2686.5|2689.5|2688.5|2690|2688.5|2687.5|2686.5|1624
1628157630000|2021-08-05 10:00:30|2689|2688|2689|2688.5|2689|2688.5|2689|2688|0
1628157640000|2021-08-05 10:00:40|2689.5|2689|2689|2688.5|2690.5|2689.5|2689|2688|2238
1628157650000|2021-08-05 10:00:50|2688.5|2688|2687.5|2687|2688.5|2688|2687.5|2687|616
1628157660000|2021-08-05 10:01:00|2688|2687.5|2689|2687.5|2689.5|2688.5|2688|2687.5|903
1628157670000|2021-08-05 10:01:10|2688.5|2687|2688|2687|2688.5|2687.5|2688|2687|0
1628157680000|2021-08-05 10:01:20||2687.5||2687||2687.5||2687|73
1628157690000|2021-08-05 10:01:30|2687.5|2687.5|2687.5|2687|2687.5|2687.5|2687.5|2687|0
1628157700000|2021-08-05 10:01:40|2688||2688||2688||2687.5||64
1628157710000|2021-08-05 10:01:50|2687.5|2687.5|2688|2687.5|2688|2687.5|2687.5|2687|758
1628157720000|2021-08-05 10:02:00|2687.5|2687|2689|2688|2689|2688|2687.5|2687|1195
1628157730000|2021-08-05 10:02:10|2689.5|2688.5|2690|2689|2690.5|2689.5|2689.5|2688.5|768
1628157740000|2021-08-05 10:02:20|2689.5|2688.5|2688.5|2687.5|2690|2688.5|2688.5|2687.5|541
1628157750000|2021-08-05 10:02:30|2688|2688|2688|2687|2688.5|2688|2688|2687|4271
1628157760000|2021-08-05 10:02:40|2688.5|2687.5|2689.5|2688.5|2689.5|2688.5|2688.5|2687.5|1815
1628157770000|2021-08-05 10:02:50|2689|2688|2689|2688|2689|2688|2689|2688|0
1628157780000|2021-08-05 10:03:00|2688.5|2687.5|2689.5|2689|2689.5|2689|2688.5|2687.5|436
1628157790000|2021-08-05 10:03:10|2689|2688.5|2689.5|2688.5|2689.5|2689|2689|2688|304
1628157800000|2021-08-05 10:03:20|2689|2689|2689.5|2688.5|2690|2689|2689|2688.5|1792
1628157810000|2021-08-05 10:03:30|2689|2688|2688.5|2687.5|2689|2688|2688|2687|2541
1628157820000|2021-08-05 10:03:40|2689.5|2689|2690|2688.5|2691|2689.5|2689|2688|2673
1628157830000|2021-08-05 10:03:50|2689.5|2688|2689.5|2688|2689.5|2688|2689.5|2688|0
1628157840000|2021-08-05 10:04:00|2689|2688.5|2689.5|2688.5|2689.5|2689|2689|2688|85
1628157850000|2021-08-05 10:04:10|2690|2689|2691|2690|2691.5|2690|2690|2689|1333
1628157860000|2021-08-05 10:04:20|2691.5|2690.5|2693|2692|2693|2692|2691.5|2690.5|92
1628157870000|2021-08-05 10:04:30|2693.5|2692.5|2693.5|2692.5|2694|2693|2693.5|2692.5|270
1628157890000|2021-08-05 10:04:50|2693|2692|2692.5|2691.5|2693|2692|2692|2691|0
1628157900000|2021-08-05 10:05:00|2692|2691|2692|2691.5|2692|2691.5|2692|2691|230
1628157910000|2021-08-05 10:05:10|2692.5|2692|2692.5|2691.5|2693.5|2692.5|2692.5|2691.5|1519
1628157920000|2021-08-05 10:05:20|2692|2691|2692|2691|2692|2691.5|2691|2690|1597
1628157930000|2021-08-05 10:05:30||2691.5||2691||2691.5||2691|285
1628157940000|2021-08-05 10:05:40|||||||||1
1628157950000|2021-08-05 10:05:50|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691|2690|686
1628157960000|2021-08-05 10:06:00|2691|2690|2691|2690.5|2691|2690.5|2690.5|2690|648
1628157970000|2021-08-05 10:06:10|2690.5|2690|2690.5|2689.5|2690.5|2690|2690.5|2689.5|928
1628157980000|2021-08-05 10:06:20|2691|2690|2691|2690|2691.5|2690.5|2691|2690|838
1628157990000|2021-08-05 10:06:30|2690.5||2691||2691||2690.5||5
1628158000000|2021-08-05 10:06:40|2690.5|2689.5|2691|2690|2691|2690|2690|2689|2195
1628158020000|2021-08-05 10:07:00|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|656
1628158030000|2021-08-05 10:07:10|2691||2691||2691.5||2691||0
1628158040000|2021-08-05 10:07:20|2691.5|2691|2691.5|2691|2692|2691|2691.5|2691|403
1628158050000|2021-08-05 10:07:30|2691|2690.5|2690|2689.5|2691.5|2690.5|2690|2689.5|2235
1628158060000|2021-08-05 10:07:40||2689||2689||2689||2689|313
1628158090000|2021-08-05 10:08:10|2689.5|2688.5|2687|2686.5|2689.5|2688.5|2687|2686.5|1086
1628158100000|2021-08-05 10:08:20|2687.5|2687|2687|2686|2687.5|2687|2686.5|2685.5|3131
1628158110000|2021-08-05 10:08:30|2687.5|2686.5|2687.5|2686|2687.5|2686.5|2687.5|2686|563
1628158120000|2021-08-05 10:08:40|2688|2686.5|2688.5|2687.5|2688.5|2687.5|2687.5|2686.5|71
1628158130000|2021-08-05 10:08:50|2689|2688|2690.5|2689|2690.5|2689.5|2689|2687.5|459
1628158140000|2021-08-05 10:09:00|2690|2688.5|2689.5|2689|2690|2689|2689.5|2688.5|0
1628158150000|2021-08-05 10:09:10|2689|2688.5|2689|2688|2689|2688.5|2689|2688|131
1628158160000|2021-08-05 10:09:20|2689.5|2688.5|2689.5|2688.5|2689.5|2689|2689.5|2688|419
1628158170000|2021-08-05 10:09:30|2689|2689|2689|2688|2689|2689|2689|2688|0
1628158180000|2021-08-05 10:09:40|2688.5|2688.5|2689|2688|2689|2688.5|2688.5|2687|584
1628158200000|2021-08-05 10:10:00||2687.5||2688||2688||2687.5|0
1628158210000|2021-08-05 10:10:10|2688.5|2687.5|2688.5|2687|2688.5|2687.5|2688.5|2687|0
1628158220000|2021-08-05 10:10:20|2688|2686.5|2687.5|2686.5|2688|2686.5|2687.5|2686.5|0
1628158240000|2021-08-05 10:10:40|2687|2686|2687.5|2686.5|2687.5|2687|2686.5|2686|1064
1628158250000|2021-08-05 10:10:50|2688|2687|2687.5|2686.5|2688|2687.5|2687.5|2686|1231
1628158260000|2021-08-05 10:11:00|2687|2686|2687.5|2686|2687.5|2686.5|2687|2686|38
1628158270000|2021-08-05 10:11:10|2687|2685.5|2687.5|2686|2687.5|2686.5|2685.5|2684.5|3127
1628158280000|2021-08-05 10:11:20||2686.5||2686||2686.5||2686|0
1628158290000|2021-08-05 10:11:30|2687||2687||2687||2687||0
1628158300000|2021-08-05 10:11:40|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|0
1628158320000|2021-08-05 10:12:00|2686|2685|2686.5|2685.5|2686.5|2686|2685.5|2684.5|901
1628158330000|2021-08-05 10:12:10|2687|2686|2687|2686|2687|2686.5|2687|2686|898
1628158340000|2021-08-05 10:12:20|2687.5|2686.5|2687.5|2687|2688|2687|2687.5|2686.5|1225
1628158350000|2021-08-05 10:12:30||2686.5||2686||2686.5||2686|114
1628158360000|2021-08-05 10:12:40|2687|2685.5|2687|2686.5|2687.5|2686.5|2686.5|2685.5|519
1628158370000|2021-08-05 10:12:50||2686||2686||2686||2686|0
1628158390000|2021-08-05 10:13:10|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2685.5|2684.5|1193
1628158450000|2021-08-05 10:14:10|2687|2686|2687|2686|2687|2686|2687|2686|550
1628158460000|2021-08-05 10:14:20||2685.5||2685.5||2685.5||2685.5|0
1628158470000|2021-08-05 10:14:30|2686.5|2686|2686.5|2685.5|2687|2686|2686.5|2685.5|1099
1628158480000|2021-08-05 10:14:40||2686||2686||2686||2686|0
1628158490000|2021-08-05 10:14:50||2685.5||2685.5||2685.5||2685.5|3
1628158500000|2021-08-05 10:15:00|2686|2685|2683.5|2682.5|2686.5|2685.5|2683.5|2682.5|2725
1628158510000|2021-08-05 10:15:10|2684|2683|2684.5|2684|2685|2684|2683.5|2683|666
1628158520000|2021-08-05 10:15:20|2685|2684.5|2685|2684.5|2685|2684.5|2684.5|2684.5|79
1628158530000|2021-08-05 10:15:30|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|1359
1628158540000|2021-08-05 10:15:40|2686|2685.5|2686|2685|2686|2685.5|2686|2685|122
1628158560000|2021-08-05 10:16:00|2685.5|2684.5|2684.5|2683|2685.5|2684.5|2684|2683|464
1628158570000|2021-08-05 10:16:10|2684|2683.5|2684|2683.5|2684|2683.5|2684|2683.5|40
1628158580000|2021-08-05 10:16:20|2684.5|2684|2685|2684|2685|2684.5|2684.5|2684|313
1628158590000|2021-08-05 10:16:30|2684.5|2683.5|2684.5|2683|2684.5|2683.5|2684.5|2683|0
1628158600000|2021-08-05 10:16:40|2684|2683.5|2684.5|2683.5|2684.5|2683.5|2684|2683|1260
1628158610000|2021-08-05 10:16:50||2684||2683.5||2684||2683.5|0
1628158620000|2021-08-05 10:17:00|2684|2683|2684|2683|2685|2684.5|2683|2682.5|2063
1628158630000|2021-08-05 10:17:10|2684.5|2683.5|2685|2684|2685|2684|2684|2683.5|56
1628158640000|2021-08-05 10:17:20|2685.5|2684.5|2685.5|2684.5|2685.5|2685|2685|2684.5|804
1628158650000|2021-08-05 10:17:30|2686|2685|2686.5|2685.5|2686.5|2686|2686|2685|516
1628158670000|2021-08-05 10:17:50|2686|2685|2686|2685|2686.5|2685.5|2685.5|2684.5|1874
1628158680000|2021-08-05 10:18:00|2685.5|2684.5|2685.5|2684.5|2686|2685|2685.5|2684.5|98
1628158690000|2021-08-05 10:18:10|2686|2685|2686|2684.5|2686|2685.5|2686|2684.5|133
1628158710000|2021-08-05 10:18:30|2685.5|2684|2685|2684|2685.5|2684|2685|2683.5|0
1628158720000|2021-08-05 10:18:40|2684.5|2684.5|2685|2684|2685|2684.5|2684.5|2683.5|606
1628158730000|2021-08-05 10:18:50|2684.5|2683.5|2684|2683|2684.5|2683.5|2684|2683|0
1628158740000|2021-08-05 10:19:00|2683.5|2682.5|2684|2683|2684|2683.5|2683|2682|785
1628158760000|2021-08-05 10:19:20||2683.5||2683||2683.5||2683|0
1628158770000|2021-08-05 10:19:30|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683.5|2682|0
1628158780000|2021-08-05 10:19:40||2683||2682.5||2683||2682.5|131
1628158790000|2021-08-05 10:19:50|2683|2682|2682.5|2681.5|2683|2682.5|2682.5|2681.5|481
1628158800000|2021-08-05 10:20:00|2682|2681|2682|2681|2682|2681.5|2682|2681|0
1628158810000|2021-08-05 10:20:10|2682.5|2681.5|2683|2682|2683|2682.5|2682.5|2681|527
1628158820000|2021-08-05 10:20:20|2683.5|2682.5|2684|2683|2684|2683|2683|2682.5|843
1628158830000|2021-08-05 10:20:30|2683.5|2683.5|2684|2683|2684|2683.5|2683|2682|1642
1628158840000|2021-08-05 10:20:40|2683.5|2682.5|2683|2681.5|2683.5|2682.5|2682.5|2681.5|0
1628158850000|2021-08-05 10:20:50|2682.5|2681|2682.5|2681.5|2682.5|2681.5|2682.5|2681|0
1628158860000|2021-08-05 10:21:00|2682|2681|2682|2681|2682|2681.5|2682|2681|0
1628158870000|2021-08-05 10:21:10||2681.5||2681||2681.5||2681|0
1628158880000|2021-08-05 10:21:20|2682.5|2681.5|2683|2682|2683|2682|2682.5|2681.5|131
1628158890000|2021-08-05 10:21:30|2683.5|2682.5|2683.5|2682.5|2684|2683|2683.5|2682.5|133
1628158900000|2021-08-05 10:21:40|2684|2683|2684|2683|2684|2683|2683.5|2683|146
1628158910000|2021-08-05 10:21:50|2683.5|2682.5|2683|2682|2683.5|2682.5|2682.5|2681.5|262
1628158920000|2021-08-05 10:22:00||2682.5||2681.5||2682.5||2681.5|0
1628158930000|2021-08-05 10:22:10|2682.5||2682.5||2682.5||2682||241
1628158940000|2021-08-05 10:22:20|2682|2681|2682|2680.5|2682|2681.5|2682|2680.5|403
1628158950000|2021-08-05 10:22:30|2681.5||2681||2681.5||2681||200
1628158960000|2021-08-05 10:22:40|2681.5|2681|2683|2681.5|2683|2682|2681.5|2680.5|1566
1628158970000|2021-08-05 10:22:50|2683.5|2682|2683|2681.5|2683.5|2682|2682.5|2681.5|20
1628158980000|2021-08-05 10:23:00|2682.5||2682.5||2682.5||2682.5||0
1628158990000|2021-08-05 10:23:10|2683|2682|2682.5|2681.5|2683|2682.5|2682.5|2681.5|0
1628159010000|2021-08-05 10:23:30|||||||||4
1628159020000|2021-08-05 10:23:40|2682|2682|2683.5|2682|2683.5|2682|2682|2681|355
1628159030000|2021-08-05 10:23:50||2682.5||2682||2682.5||2682|0
1628159040000|2021-08-05 10:24:00|2683|2682.5|2683|2682|2683|2682.5|2683|2682|0
1628159050000|2021-08-05 10:24:10|2682.5|2681.5|2683|2682|2683|2682|2682.5|2681.5|0
1628159060000|2021-08-05 10:24:20|2682.5||2683||2683||2682.5||0
1628159070000|2021-08-05 10:24:30|2682.5|2681.5|2681|2680.5|2682.5|2681.5|2681|2680.5|325
1628159080000|2021-08-05 10:24:40|2681.5|2681|2681|2680.5|2681.5|2681|2681|2680.5|14
1628159100000|2021-08-05 10:25:00|2681.5|2681|2681.5|2681|2681.5|2681|2680.5|2680|3640
1628159110000|2021-08-05 10:25:10|2681|2680.5|2681.5|2680.5|2681.5|2681|2681|2680.5|250
1628159120000|2021-08-05 10:25:20|2682|2681|2682.5|2681|2682.5|2681.5|2682|2680.5|490
1628159130000|2021-08-05 10:25:30|2682|2681.5|2684|2682.5|2684|2682.5|2682|2681.5|320
1628159140000|2021-08-05 10:25:40||2683||2683||2683||2683|0
1628159150000|2021-08-05 10:25:50|2684.5|2684|2685|2684|2685.5|2685|2684.5|2684|2708
1628159160000|2021-08-05 10:26:00|2684.5|2683.5|2683|2682|2684.5|2683.5|2683|2682|326
1628159170000|2021-08-05 10:26:10|2683.5|2682.5|2683|2682|2683.5|2682.5|2683|2682|370
1628159180000|2021-08-05 10:26:20|2683.5|2682.5|2684|2682.5|2684|2683|2683.5|2682.5|381
1628159190000|2021-08-05 10:26:30|2683.5|2683|2684.5|2683|2684.5|2683|2683.5|2683|0
1628159200000|2021-08-05 10:26:40|2684|2682.5|2683.5|2682.5|2684|2682.5|2683.5|2682.5|0
1628159210000|2021-08-05 10:26:50|2684||2683.5||2684||2683.5||0
1628159220000|2021-08-05 10:27:00|2684|2683|2683.5|2683|2684|2683.5|2683.5|2683|213
1628159230000|2021-08-05 10:27:10|2683|2682.5|2684|2682.5|2684|2682.5|2683|2682|131
1628159240000|2021-08-05 10:27:20||2683||2683||2683||2683|20
1628159250000|2021-08-05 10:27:30|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|0
1628159260000|2021-08-05 10:27:40|2685|2684|2685|2684|2685|2684|2685|2684|150
1628159270000|2021-08-05 10:27:50|2685.5|2684.5|2685.5|2685|2685.5|2685|2685.5|2684.5|1
1628159280000|2021-08-05 10:28:00|2685|2684.5|2686.5|2685|2687|2686.5|2684.5|2684|1505
1628159290000|2021-08-05 10:28:10|2686|2685.5|2685.5|2684.5|2686|2685.5|2685.5|2684.5|0
1628159300000|2021-08-05 10:28:20|2686|2685|2686|2685|2686|2685|2686|2685|0
1628159310000|2021-08-05 10:28:30|2685.5|2684.5|2686|2685|2686|2685|2685.5|2684.5|0
1628159320000|2021-08-05 10:28:40|2685.5||2685.5||2685.5||2685.5||0
1628159330000|2021-08-05 10:28:50|2686.5|2685.5|2687|2686|2687|2686|2686.5|2685.5|1073
1628159340000|2021-08-05 10:29:00|2686.5|2685.5|2686.5|2685.5|2687|2685.5|2686.5|2685|133
1628159350000|2021-08-05 10:29:10|2687|2686|2687|2686|2687|2686|2686.5|2686|0
1628159360000|2021-08-05 10:29:20|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|1
1628159370000|2021-08-05 10:29:30||2686||2686||2686||2686|0
1628159380000|2021-08-05 10:29:40|2687|2686.5|2687.5|2686.5|2687.5|2686.5|2687|2686|14
1628159400000|2021-08-05 10:30:00|2688|2687|2688|2687|2688.5|2687.5|2687.5|2687|844
1628159410000|2021-08-05 10:30:10|2688.5|2687.5|2689|2687.5|2689|2688|2688.5|2687|175
1628159420000|2021-08-05 10:30:20|2689.5|2688|2689.5|2688.5|2689.5|2688.5|2689.5|2687.5|275
1628159440000|2021-08-05 10:30:40|2689||2689.5||2689.5||2689||175
1628159450000|2021-08-05 10:30:50|2689|2688|2689.5|2688|2689.5|2688|2689|2688|724
1628159460000|2021-08-05 10:31:00|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|0
1628159480000|2021-08-05 10:31:20|2689.5|2689|2689.5|2688.5|2690|2689|2689.5|2688.5|151
1628159490000|2021-08-05 10:31:30|2690|2689|2689|2687.5|2690|2689|2689|2687.5|1770
1628159500000|2021-08-05 10:31:40|2688.5|2688|2689|2688|2689|2688|2688|2687|210
1628159510000|2021-08-05 10:31:50|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|0
1628159520000|2021-08-05 10:32:00|2688|2687|2688|2687|2688|2687|2688|2687|0
1628159530000|2021-08-05 10:32:10|2687.5|2686.5|2686.5|2685.5|2687.5|2686.5|2686|2685.5|1309
1628159540000|2021-08-05 10:32:20||2685||2685.5||2685.5||2685|3
1628159550000|2021-08-05 10:32:30|2687|2686|2686.5|2686|2687|2686|2686.5|2686|250
1628159560000|2021-08-05 10:32:40|||||||||60
1628159590000|2021-08-05 10:33:10|||||||||100
1628159620000|2021-08-05 10:33:40|2686|2685.5|2686|2685|2686|2685.5|2686|2685|131
1628159630000|2021-08-05 10:33:50|2686.5|2685.5|2686.5|2685.5|2687|2685.5|2686.5|2685.5|131
1628159640000|2021-08-05 10:34:00|2687|2686|2687|2686|2687|2686.5|2687|2686|0
1628159650000|2021-08-05 10:34:10|2687.5|2686.5|2688.5|2687.5|2688.5|2687.5|2687.5|2686.5|68
1628159670000|2021-08-05 10:34:30|2689||2689||2689||2689||0
1628159680000|2021-08-05 10:34:40|2688.5|2688|2689|2688|2689|2688|2688.5|2688|200
1628159690000|2021-08-05 10:34:50|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|0
1628159700000|2021-08-05 10:35:00|2688|2687|2687|2686|2688|2687|2687|2686|334
1628159710000|2021-08-05 10:35:10|2686.5|2685.5|2687|2685.5|2687|2685.5|2686.5|2685.5|0
1628159720000|2021-08-05 10:35:20|2686.5|2686|2687|2686|2687|2686|2686.5|2686|0
1628159730000|2021-08-05 10:35:30||2686.5||2686.5||2686.5||2686.5|0
1628159740000|2021-08-05 10:35:40|2686.5|2686|2687|2686|2687|2686|2686.5|2686|3612
1628159750000|2021-08-05 10:35:50||2686.5||2686.5||2686.5||2686.5|0
1628159760000|2021-08-05 10:36:00|2687.5|2686|2687.5|2686.5|2688|2687|2687.5|2686|390
1628159780000|2021-08-05 10:36:20|2687|2686|2687.5|2686.5|2687.5|2686.5|2687|2686|0
1628159790000|2021-08-05 10:36:30|2687|2686|2687.5|2686.5|2687.5|2686.5|2687|2686|0
1628159810000|2021-08-05 10:36:50|2687|2686|2687.5|2686|2687.5|2686.5|2687|2686|582
1628159820000|2021-08-05 10:37:00|2687|2686.5|2687.5|2686.5|2687.5|2686.5|2687|2686|96
1628159830000|2021-08-05 10:37:10|2688|2687.5|2689|2688|2689.5|2688.5|2688|2687|5962
1628159840000|2021-08-05 10:37:20|2688.5|2687.5|2689|2688|2689|2688|2688.5|2687.5|0
1628159870000|2021-08-05 10:37:50|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687.5|334
1628159880000|2021-08-05 10:38:00|2689|2688|2689|2688|2689.5|2688.5|2688.5|2687.5|326
1628159890000|2021-08-05 10:38:10||2687.5||2688||2688||2687.5|157
1628159900000|2021-08-05 10:38:20|2688.5|2687.5|2688|2687.5|2688.5|2688|2688|2687.5|143
1628159910000|2021-08-05 10:38:30|2688.5|2688|2688.5|2688|2689|2688|2688.5|2688|0
1628159920000|2021-08-05 10:38:40||2687.5||2687.5||2687.5||2687.5|131
1628159950000|2021-08-05 10:39:10||2688||2687.5||2688||2687.5|225
1628159960000|2021-08-05 10:39:20|2688||2688||2688||2688||0
1628159970000|2021-08-05 10:39:30|2687.5|2687|2687.5|2686.5|2687.5|2687|2687|2686|593
1628159980000|2021-08-05 10:39:40||2687||2686.5||2687||2686.5|0
1628159990000|2021-08-05 10:39:50||2687||2686.5||2687||2686.5|0
1628160000000|2021-08-05 10:40:00||2687||2686.5||2687||2686.5|0
1628160010000|2021-08-05 10:40:10|2688|2687|2687.5|2686.5|2688|2687|2687.5|2686.5|131
1628160020000|2021-08-05 10:40:20||2687||2686.5||2687||2686.5|0
1628160030000|2021-08-05 10:40:30|2688|2687|2688.5|2687.5|2688.5|2688|2688|2687|76
1628160050000|2021-08-05 10:40:50|2689|2688|2689.5|2689|2690|2689|2689|2688|166
1628160060000|2021-08-05 10:41:00|2690|2688.5|2689.5|2688.5|2690|2689|2689.5|2688.5|0
1628160070000|2021-08-05 10:41:10|2690||2689.5||2690||2689.5||0
1628160080000|2021-08-05 10:41:20|2690|2689|2689.5|2689|2690|2689|2689.5|2689|0
1628160090000|2021-08-05 10:41:30|2690|2689.5|2690|2689|2690|2689.5|2690|2689|171
1628160100000|2021-08-05 10:41:40|2689.5||2689.5||2689.5||2689.5||0
1628160110000|2021-08-05 10:41:50|2690||2690||2690||2690||266
1628160120000|2021-08-05 10:42:00|2689.5||2689.5||2689.5||2689.5||0
1628160140000|2021-08-05 10:42:20|2690|2689.5|2691|2690|2691|2690|2690|2689.5|5813
1628160150000|2021-08-05 10:42:30||2690.5||2690.5||2690.5||2690.5|65
1628160170000|2021-08-05 10:42:50|2690.5|2690|2690|2689.5|2690.5|2690|2690|2689.5|687
1628160180000|2021-08-05 10:43:00|2690.5|2689|2690|2689|2690.5|2689.5|2689.5|2689|224
1628160190000|2021-08-05 10:43:10|2689.5|2688.5|2689.5|2689|2689.5|2689|2689|2688.5|6421
1628160200000|2021-08-05 10:43:20|2689|2688.5|2689|2688.5|2689|2688.5|2688.5|2687.5|733
1628160210000|2021-08-05 10:43:30|2688.5|2688|2688.5|2687.5|2689|2688|2688|2687|899
1628160230000|2021-08-05 10:43:50|2687|2686.5|2687.5|2686.5|2688|2686.5|2687|2686|4595
1628160240000|2021-08-05 10:44:00|2687|2686|2687.5|2686.5|2687.5|2686.5|2687|2686|132
1628160250000|2021-08-05 10:44:10|2687|2686|2687.5|2686.5|2687.5|2686.5|2687|2686|0
1628160260000|2021-08-05 10:44:20|2687||2687||2687||2687||0
1628160270000|2021-08-05 10:44:30|2686.5|2686|2685|2684.5|2686.5|2686|2684.5|2684|5961
1628160290000|2021-08-05 10:44:50|||||||||56
1628160320000|2021-08-05 10:45:20|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|119
1628160330000|2021-08-05 10:45:30|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685.5|698
1628160340000|2021-08-05 10:45:40|2686.5|2686|2687.5|2686.5|2687.5|2686.5|2686.5|2686|83
1628160350000|2021-08-05 10:45:50|2688|2687|2688|2687|2688|2687.5|2688|2687|0
1628160360000|2021-08-05 10:46:00|||||||||200
1628160370000|2021-08-05 10:46:10|2687.5|2686.5|2687.5|2686|2687.5|2686.5|2687|2686|712
1628160380000|2021-08-05 10:46:20|2687|2686.5|2687.5|2686.5|2687.5|2686.5|2687|2686|0
1628160390000|2021-08-05 10:46:30|2688||2688||2688||2688||0
1628160410000|2021-08-05 10:46:50|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2687|0
1628160420000|2021-08-05 10:47:00|2688|2687.5|2689|2688|2689|2688|2687.5|2687.5|401
1628160430000|2021-08-05 10:47:10|2690|2689.5|2689|2688|2690|2689.5|2689|2688|3787
1628160450000|2021-08-05 10:47:30|2689.5|2688.5|2689|2688.5|2689.5|2688.5|2689|2688.5|10
1628160460000|2021-08-05 10:47:40||2688||2688.5||2688.5||2688|64
1628160470000|2021-08-05 10:47:50|2689.5|2689|2689.5|2688.5|2689.5|2689|2689.5|2688.5|451
1628160480000|2021-08-05 10:48:00|2689||2689||2689.5||2689||0
1628160490000|2021-08-05 10:48:10|2689.5||2689.5||2689.5||2689.5||0
1628160520000|2021-08-05 10:48:40|2689|2688|2689|2688|2689|2688|2689|2688|165
1628160540000|2021-08-05 10:49:00|2688.5|2687.5|2688|2687|2688.5|2687.5|2688|2687|131
1628160550000|2021-08-05 10:49:10|2687.5|2686.5|2687|2686|2687.5|2686.5|2687|2686|153
1628160560000|2021-08-05 10:49:20|2687.5|2686.5|2687.5|2686.5|2687.5|2687|2687.5|2686|185
1628160590000|2021-08-05 10:49:50|2687|2686|2687|2686.5|2687|2686.5|2687|2686|0
1628160600000|2021-08-05 10:50:00|2687.5|2686|2687.5|2686.5|2687.5|2686.5|2687.5|2686|131
1628160610000|2021-08-05 10:50:10|2688|2687|2688.5|2687.5|2688.5|2687.5|2688|2687|653
1628160630000|2021-08-05 10:50:30||2688||2688||2688||2688|0
1628160640000|2021-08-05 10:50:40|2689|2688.5|2689.5|2689|2689.5|2689|2689|2688.5|70
1628160650000|2021-08-05 10:50:50|2690||2690||2690||2690||1001
1628160660000|2021-08-05 10:51:00|2689.5||2689.5||2689.5||2689.5||0
1628160670000|2021-08-05 10:51:10|||||||||333
1628160700000|2021-08-05 10:51:40|2690|2688.5|2689.5|2688.5|2690|2688.5|2689|2688.5|131
1628160710000|2021-08-05 10:51:50||2689||2689||2689||2688.5|0
1628160720000|2021-08-05 10:52:00|2690|2689.5|2690|2689.5|2690|2689.5|2690|2689|164
1628160730000|2021-08-05 10:52:10|2690.5|2690|2691|2690|2691|2690|2690.5|2690|314
1628160740000|2021-08-05 10:52:20|2690.5||2690.5||2690.5||2690.5||0
1628160750000|2021-08-05 10:52:30|2690|2689.5|2689.5|2688.5|2690.5|2689.5|2689.5|2688.5|94
1628160770000|2021-08-05 10:52:50||2689||2688.5||2689||2688.5|0
1628160780000|2021-08-05 10:53:00|2689|2688|2688|2687.5|2689|2688|2688|2687|725
1628160790000|2021-08-05 10:53:10|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2687|268
1628160800000|2021-08-05 10:53:20|2687|2686.5|2686.5|2685.5|2687|2686.5|2686.5|2685.5|150
1628160820000|2021-08-05 10:53:40|2686|2685|2684.5|2684|2686|2685|2684.5|2683.5|424
1628160830000|2021-08-05 10:53:50|2685||2684.5||2685||2684.5||0
1628160840000|2021-08-05 10:54:00|2685|2684.5|2686.5|2685.5|2687|2685.5|2685|2684.5|262
1628160850000|2021-08-05 10:54:10|2687||2686.5||2687||2686.5||0
1628160860000|2021-08-05 10:54:20|2686|2685|2686|2684.5|2686|2685|2685|2684|192
1628160870000|2021-08-05 10:54:30|2687|2686.5|2686|2685|2687|2686.5|2686|2685|5338
1628160900000|2021-08-05 10:55:00|2685.5||2685.5||2685.5||2685.5||0
1628160910000|2021-08-05 10:55:10||2684.5||2684.5||2684.5||2684.5|284
1628160920000|2021-08-05 10:55:20|2686|2685|2686.5|2686|2686.5|2686|2686|2685|551
1628160930000|2021-08-05 10:55:30|2687|2686.5|2687|2686|2687|2686.5|2686.5|2686|300
1628160940000|2021-08-05 10:55:40|2686.5|2685.5|2685.5|2684|2686.5|2685.5|2685|2684|418
1628160950000|2021-08-05 10:55:50|2686.5|2684.5|2686|2685|2686.5|2686|2685.5|2684.5|3926
1628160960000|2021-08-05 10:56:00|2685.5|2684.5|2686|2685|2686|2685|2685.5|2684.5|0
1628160970000|2021-08-05 10:56:10|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686|2685|323
1628160980000|2021-08-05 10:56:20|2686|2685|2686|2685|2686.5|2685|2686|2685|235
1628160990000|2021-08-05 10:56:30|2685.5|2684.5|2685|2684|2685.5|2684.5|2685|2684|112
1628161000000|2021-08-05 10:56:40|2685.5|2684.5|2686|2684.5|2686|2685|2685.5|2684.5|131
1628161010000|2021-08-05 10:56:50|2685.5|2684|2685.5|2684.5|2685.5|2684.5|2685.5|2684|0
1628161020000|2021-08-05 10:57:00|2685|2684|2685|2684|2685|2684.5|2684.5|2683.5|595
1628161030000|2021-08-05 10:57:10||2684.5||2684.5||2684.5||2684.5|0
1628161040000|2021-08-05 10:57:20|2685.5||2685.5||2685.5||2685.5||3
1628161050000|2021-08-05 10:57:30|2685||2685||2685||2685||0
1628161060000|2021-08-05 10:57:40|2684.5|2684|2684|2683|2684.5|2684|2684|2682.5|559
1628161070000|2021-08-05 10:57:50|2684.5|2683.5|2685|2684|2685|2684|2684.5|2683.5|0
1628161080000|2021-08-05 10:58:00|2684.5|2683.5|2684|2683.5|2684.5|2683.5|2684|2683.5|90
1628161090000|2021-08-05 10:58:10|2684.5||2684.5||2684.5||2684.5||0
1628161110000|2021-08-05 10:58:30||2684||2683.5||2684||2683.5|0
1628161120000|2021-08-05 10:58:40|||||||||122
1628161140000|2021-08-05 10:59:00|2684|2683|2683|2682|2684|2683|2682.5|2682|738
1628161160000|2021-08-05 10:59:20|2682.5|2681.5|2682.5|2682|2682.5|2682|2682.5|2681.5|0
1628161170000|2021-08-05 10:59:30|2682|2681.5|2682|2681|2682|2681.5|2682|2681|135
1628161200000|2021-08-05 11:00:00|2681.5|2680.5|2683|2681.5|2683|2681.5|2681.5|2680|594
1628161210000|2021-08-05 11:00:10|2683.5|2682|2683.5|2682.5|2684|2682.5|2683.5|2682|557
1628161220000|2021-08-05 11:00:20|2684|2683|2683.5|2683|2684|2683|2683.5|2683|0
1628161230000|2021-08-05 11:00:30|2684|2682.5|2683|2682|2684|2682.5|2683|2681.5|321
1628161260000|2021-08-05 11:01:00|2682.5|2681.5|2682.5|2681.5|2683|2681.5|2682.5|2681.5|203
1628161270000|2021-08-05 11:01:10|2682|2681|2682|2681|2682|2681|2681.5|2680.5|427
1628161280000|2021-08-05 11:01:20|2681.5|2680.5|2681|2680|2681.5|2680.5|2680.5|2679.5|1367
1628161290000|2021-08-05 11:01:30|2681.5||2681||2681.5||2681||0
1628161320000|2021-08-05 11:02:00|2681.5|2680.5|2681.5|2680.5|2682|2681.5|2681.5|2680.5|131
1628161340000|2021-08-05 11:02:20|2682|2681|2681|2680.5|2682|2681|2681|2680.5|403
1628161350000|2021-08-05 11:02:30|2680.5|2680|2681|2680|2681|2680|2680.5|2680|370
1628161360000|2021-08-05 11:02:40|2680.5|2679.5|2680|2679|2680.5|2679.5|2680|2679|201
1628161370000|2021-08-05 11:02:50|2681|2680.5|2681|2680.5|2681|2680.5|2681|2680.5|1435
1628161380000|2021-08-05 11:03:00|2680.5|2680|2681.5|2680.5|2681.5|2680.5|2680|2679|2545
1628161390000|2021-08-05 11:03:10|2682|2681|2683|2682|2684.5|2683.5|2682|2681|2481
1628161400000|2021-08-05 11:03:20|2682.5|2681.5|2682.5|2681.5|2683|2682|2682|2681|0
1628161420000|2021-08-05 11:03:40|2683|2682|2682.5|2682|2683|2682|2682.5|2682|96
1628161430000|2021-08-05 11:03:50||2681.5||2681.5||2681.5||2681.5|66
1628161440000|2021-08-05 11:04:00|2683|2682|2683|2682|2683|2682|2683|2682|0
1628161450000|2021-08-05 11:04:10|2682.5||2683||2683||2682.5||0
1628161460000|2021-08-05 11:04:20|2682.5|2682.5|2682.5|2682|2682.5|2682.5|2682.5|2682|283
1628161470000|2021-08-05 11:04:30|2683|2682.5|2684|2682.5|2685|2684|2683|2682.5|2011
1628161480000|2021-08-05 11:04:40|2683.5|2682|2682.5|2681.5|2684.5|2683.5|2682.5|2681.5|6819
1628161490000|2021-08-05 11:04:50|2683|2682|2683.5|2682.5|2683.5|2682.5|2683|2682|12
1628161500000|2021-08-05 11:05:00|2683||2683||2683||2683||0
1628161510000|2021-08-05 11:05:10|2683.5|2683|2686|2685|2687|2685.5|2683.5|2683|2567
1628161520000|2021-08-05 11:05:20|2686.5|2685.5|2687|2686|2687|2686|2685.5|2684.5|343
1628161530000|2021-08-05 11:05:30|2686.5|2685.5|2687.5|2686|2688|2687|2686|2685.5|710
1628161540000|2021-08-05 11:05:40|2688|2686.5|2687.5|2686.5|2688|2687|2687|2686.5|0
1628161550000|2021-08-05 11:05:50|2688|2687.5|2688.5|2687|2688.5|2687.5|2688|2687|909
1628161560000|2021-08-05 11:06:00|2688|2686.5|2687.5|2686.5|2688.5|2688|2687|2686|2386
1628161570000|2021-08-05 11:06:10|2688|2687.5|2688|2687|2688.5|2687.5|2687.5|2687|1718
1628161580000|2021-08-05 11:06:20|2687.5|2686.5|2687|2686|2687.5|2686.5|2687|2686|204
1628161590000|2021-08-05 11:06:30||2686.5||2686||2686.5||2686|0
1628161610000|2021-08-05 11:06:50|2687.5|2686.5|2688.5|2687.5|2688.5|2687.5|2687.5|2686.5|541
1628161620000|2021-08-05 11:07:00|2689|2688|2688|2687.5|2689|2688|2688|2687|569
1628161630000|2021-08-05 11:07:10|2688.5|2687|2687|2686|2688.5|2687|2687|2685.5|102
1628161640000|2021-08-05 11:07:20|2686|2685|2685|2683.5|2686|2685.5|2684.5|2683.5|2400
1628161650000|2021-08-05 11:07:30|2684.5|2683|2685.5|2684.5|2685.5|2685|2684.5|2683|1290
1628161660000|2021-08-05 11:07:40|2686|2685|2686|2685.5|2686.5|2685.5|2686|2685|47
1628161670000|2021-08-05 11:07:50||2685||2685||2685||2685|131
1628161680000|2021-08-05 11:08:00|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|2685|2684|295
1628161690000|2021-08-05 11:08:10|2685||2685.5||2685.5||2685||107
1628161700000|2021-08-05 11:08:20||2685||2684.5||2685||2684.5|0
1628161710000|2021-08-05 11:08:30|2686|2685.5|2688.5|2687|2688.5|2687.5|2686|2685.5|3087
1628161720000|2021-08-05 11:08:40||2687.5||2687.5||2687.5||2687.5|0
1628161730000|2021-08-05 11:08:50|2688|2687|2687.5|2686|2688|2687|2687|2686|541
1628161740000|2021-08-05 11:09:00|2687|2686.5|2686|2685|2687|2686.5|2686|2685|23
1628161750000|2021-08-05 11:09:10|2686.5|2685.5|2686.5|2685|2687|2686|2686.5|2685|0
1628161760000|2021-08-05 11:09:20|2686|2685.5|2686.5|2685.5|2686.5|2685.5|2686|2685.5|132
1628161770000|2021-08-05 11:09:30|2686|2686|2686.5|2685.5|2686.5|2686|2686|2685|333
1628161780000|2021-08-05 11:09:40|2687|2686|2687|2686.5|2687.5|2686.5|2687|2685.5|131
1628161790000|2021-08-05 11:09:50|2687.5|2686|2688.5|2687|2688.5|2687.5|2687.5|2686|12
1628161800000|2021-08-05 11:10:00|2688|2686.5|2688.5|2687.5|2688.5|2687.5|2687.5|2686.5|302
1628161810000|2021-08-05 11:10:10|2688|2687|2687.5|2686.5|2688|2687|2687.5|2686.5|359
1628161820000|2021-08-05 11:10:20|2687|2686|2684.5|2683|2687|2686|2684|2683|6259
1628161830000|2021-08-05 11:10:30|2685|2683.5|2685.5|2684.5|2685.5|2685|2685|2683.5|516
1628161840000|2021-08-05 11:10:40|2685|2685|2685|2683.5|2685|2685|2684|2683|265
1628161850000|2021-08-05 11:10:50|2685.5|2684|2685|2684|2685.5|2684|2684.5|2684|0
1628161860000|2021-08-05 11:11:00|2684.5|2683.5|2683.5|2682.5|2684.5|2683.5|2683|2682|822
1628161870000|2021-08-05 11:11:10|2683|2682|2683.5|2682|2683.5|2682.5|2682|2681|132
1628161880000|2021-08-05 11:11:20|2683|2682.5|2683.5|2682.5|2683.5|2682.5|2683|2682.5|0
1628161890000|2021-08-05 11:11:30|2684|2683|2684|2683|2684|2683|2684|2683|277
1628161900000|2021-08-05 11:11:40|2683.5|2682.5|2683|2682|2684|2682.5|2683|2682|170
1628161910000|2021-08-05 11:11:50|2682.5|2681.5|2683|2682|2683|2682|2682.5|2681.5|0
1628161920000|2021-08-05 11:12:00|2682.5||2682.5||2682.5||2682.5||0
1628161930000|2021-08-05 11:12:10|2683|2682.5|2683|2682.5|2683|2682.5|2683|2682.5|71
1628161940000|2021-08-05 11:12:20|2683.5|2683|2684|2683|2684|2683|2683.5|2682.5|271
1628161950000|2021-08-05 11:12:30||2683.5||2683||2683.5||2683|52
1628161960000|2021-08-05 11:12:40|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683.5|2682|133
1628161970000|2021-08-05 11:12:50|2683|2682|2683|2682|2683.5|2682.5|2683|2682|0
1628161980000|2021-08-05 11:13:00|2682.5|2681.5|2682|2681|2682.5|2681.5|2682|2680.5|271
1628162010000|2021-08-05 11:13:30||2681.5||2681||2681.5||2681|0
1628162020000|2021-08-05 11:13:40||2681.5||2681||2681.5||2681|131
1628162040000|2021-08-05 11:14:00|2681.5|2681.5|2682|2681|2682|2681.5|2681.5|2680.5|929
1628162060000|2021-08-05 11:14:20|2681.5|2680.5|2681.5|2680.5|2682|2681.5|2680.5|2680|5057
1628162070000|2021-08-05 11:14:30|2682|2681|2681.5|2680.5|2682|2681|2681|2680|64
1628162080000|2021-08-05 11:14:40|2681|2680|2681.5|2680|2681.5|2680|2681|2680|0
1628162090000|2021-08-05 11:14:50|2681||2681||2681||2680.5||62
1628162100000|2021-08-05 11:15:00|2682|2681.5|2682|2681|2682.5|2681.5|2681|2680.5|4593
1628162110000|2021-08-05 11:15:10||2681.5||2681.5||2681.5||2681.5|849
1628162120000|2021-08-05 11:15:20|2682.5|2681|2682.5|2681.5|2682.5|2681.5|2682.5|2681|504
1628162130000|2021-08-05 11:15:30|2682|2681|2681|2680|2682|2681|2680.5|2680|1631
1628162140000|2021-08-05 11:15:40|2680.5|2679.5|2680.5|2679.5|2680.5|2680|2680.5|2679|281
1628162150000|2021-08-05 11:15:50|2680|2679|2680|2679|2680|2679|2680|2679|0
1628162160000|2021-08-05 11:16:00|2679.5|2678.5|2680|2679.5|2680|2679.5|2679.5|2678.5|849
1628162170000|2021-08-05 11:16:10|2680.5|2680|2682|2681|2682|2681|2680.5|2680|51
1628162180000|2021-08-05 11:16:20|2683|2682.5|2682.5|2681.5|2683|2682.5|2682.5|2681.5|4595
1628162200000|2021-08-05 11:16:40|2682|2681|2682|2681|2682|2681|2682|2681|461
1628162210000|2021-08-05 11:16:50|2681.5|2680.5|2682|2681|2682|2681|2681|2680|987
1628162220000|2021-08-05 11:17:00|2681.5|2680.5|2681|2680|2681.5|2680.5|2681|2680|80
1628162240000|2021-08-05 11:17:20|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|2681.5|2680|624
1628162250000|2021-08-05 11:17:30|2682|2681|2682.5|2681.5|2682.5|2681.5|2682|2681|592
1628162260000|2021-08-05 11:17:40|2683.5|2683|2683|2682|2684|2683|2682.5|2681.5|3835
1628162270000|2021-08-05 11:17:50||2682.5||2682.5||2682.5||2682.5|0
1628162280000|2021-08-05 11:18:00|2683.5|2683|2683.5|2682.5|2683.5|2683|2683.5|2682.5|477
1628162290000|2021-08-05 11:18:10|2683||2683||2683||2683||81
1628162300000|2021-08-05 11:18:20|2682.5|2682|2683|2682|2683|2682|2682.5|2682|9
1628162310000|2021-08-05 11:18:30|2683.5|2682.5|2684|2683|2684|2683|2683.5|2682.5|342
1628162320000|2021-08-05 11:18:40|2684.5||2684.5||2684.5||2684.5||0
1628162330000|2021-08-05 11:18:50|2685|2683.5|2683.5|2682.5|2685|2683.5|2683.5|2682.5|131
1628162340000|2021-08-05 11:19:00|2684|2683|2683.5|2682.5|2684|2683|2682.5|2682|291
1628162350000|2021-08-05 11:19:10|2684|2682|2683.5|2682.5|2684|2682.5|2683.5|2682|0
1628162360000|2021-08-05 11:19:20|2684|2683|2683.5|2683|2684|2683|2683.5|2683|0
1628162370000|2021-08-05 11:19:30|2684|2683.5|2684.5|2683.5|2684.5|2683.5|2684|2683.5|11
1628162380000|2021-08-05 11:19:40|2684||2684||2684||2684||0
1628162400000|2021-08-05 11:20:00|2683.5|2683|2684|2683|2684|2683|2683.5|2683|300
1628162410000|2021-08-05 11:20:10|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|334
1628162420000|2021-08-05 11:20:20||2683||2683||2683||2683|0
1628162430000|2021-08-05 11:20:30|2684|2683.5|2684|2683.5|2684|2683.5|2684|2683|134
1628162450000|2021-08-05 11:20:50|2684.5|2684|2685|2684|2685|2684|2684.5|2684|197
1628162460000|2021-08-05 11:21:00|2684.5||2684.5||2684.5||2684.5||0
1628162470000|2021-08-05 11:21:10|2684|2683.5|2684.5|2683.5|2685|2684|2684|2683.5|334
1628162490000|2021-08-05 11:21:30|2684||2684||2684||2684||0
1628162500000|2021-08-05 11:21:40|2683.5|2683|2684|2683.5|2684|2683.5|2683.5|2683|621
1628162520000|2021-08-05 11:22:00|2685|2684|2684.5|2683.5|2685|2684.5|2684.5|2683.5|956
1628162530000|2021-08-05 11:22:10|2685|2684|2684.5|2683.5|2685|2684|2684.5|2683.5|0
1628162540000|2021-08-05 11:22:20|2684|2683|2684|2683.5|2684|2683.5|2684|2683|0
1628162550000|2021-08-05 11:22:30|2684.5|2684|2684.5|2684|2685|2684|2684.5|2684|131
1628162560000|2021-08-05 11:22:40||2683.5||2683.5||2684||2683.5|70
1628162570000|2021-08-05 11:22:50|2684|2683|2683.5|2683|2684|2683|2683.5|2683|667
1628162580000|2021-08-05 11:23:00|2683|2682.5|2683.5|2682.5|2683.5|2682.5|2683|2682|300
1628162590000|2021-08-05 11:23:10||2683||2683||2683||2683|0
1628162600000|2021-08-05 11:23:20||2682.5||2682.5||2682.5||2682.5|0
1628162610000|2021-08-05 11:23:30|2683|2682|2683.5|2682.5|2683.5|2682.5|2683|2682|1197
1628162640000|2021-08-05 11:24:00|2683|2683|2683|2682.5|2683|2683|2683|2682.5|0
1628162650000|2021-08-05 11:24:10|2683.5|2683|2683.5|2682.5|2683.5|2683|2683.5|2682.5|17
1628162660000|2021-08-05 11:24:20|2684|2683|2684.5|2683.5|2685|2684|2684|2683|760
1628162670000|2021-08-05 11:24:30|2684|2683|2684.5|2683|2684.5|2683|2684|2683|675
1628162680000|2021-08-05 11:24:40||2683.5||2683||2683.5||2683|0
1628162690000|2021-08-05 11:24:50||2683.5||2683||2683.5||2683|0
1628162700000|2021-08-05 11:25:00||2683.5||2683.5||2683.5||2683.5|0
1628162710000|2021-08-05 11:25:10|2685|2684|2685|2684.5|2685|2684.5|2685|2684|465
1628162720000|2021-08-05 11:25:20|2685.5|2685|2686.5|2685.5|2686.5|2685.5|2685.5|2685|3692
1628162730000|2021-08-05 11:25:30|2687|2686|2686.5|2685.5|2687|2686|2685.5|2685|481
1628162740000|2021-08-05 11:25:40|2687||2686.5||2687||2686.5||0
1628162750000|2021-08-05 11:25:50|2686|2685|2686.5|2685.5|2686.5|2685.5|2686|2685|203
1628162760000|2021-08-05 11:26:00|2686|2685|2686|2685.5|2686|2685.5|2686|2685|0
1628162770000|2021-08-05 11:26:10||2685||2685.5||2685.5||2685|131
1628162780000|2021-08-05 11:26:20|2686.5|2686|2686|2685.5|2686.5|2686|2686|2685|0
1628162790000|2021-08-05 11:26:30|2686.5|2686|2686.5|2685.5|2687|2686|2686.5|2685|131
1628162800000|2021-08-05 11:26:40|2686|2685|2686|2685|2686|2685|2685.5|2685|85
1628162830000|2021-08-05 11:27:10|2685.5|2684.5|2686|2685|2686|2685|2685.5|2684.5|0
1628162840000|2021-08-05 11:27:20|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|0
1628162850000|2021-08-05 11:27:30|2685|2684|2685|2684|2685|2684.5|2684.5|2684|408
1628162860000|2021-08-05 11:27:40||2684.5||2684.5||2684.5||2684.5|0
1628162870000|2021-08-05 11:27:50||2684||2684||2684||2684|0
1628162880000|2021-08-05 11:28:00||2684.5||2684.5||2684.5||2684.5|0
1628162890000|2021-08-05 11:28:10|2685.5|2685|2687|2686.5|2687|2686.5|2685.5|2685|579
1628162900000|2021-08-05 11:28:20|2687.5|2686|2688|2687|2688.5|2687|2687|2686|0
1628162910000|2021-08-05 11:28:30|2687.5|2686.5|2687.5|2686|2687.5|2686.5|2687.5|2686|591
1628162920000|2021-08-05 11:28:40|2687|2686.5|2687|2686|2687|2686.5|2687|2686|0
1628162930000|2021-08-05 11:28:50|2686.5||2686.5||2686.5||2686.5||0
1628162940000|2021-08-05 11:29:00|2687|2685.5|2687|2686|2687.5|2686.5|2686.5|2685.5|3
1628162950000|2021-08-05 11:29:10|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|131
1628162970000|2021-08-05 11:29:30|2687|2686|2687|2686|2688|2687|2686.5|2686|0
1628162980000|2021-08-05 11:29:40|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|8
1628162990000|2021-08-05 11:29:50|2687||2687||2687||2687||0
1628163000000|2021-08-05 11:30:00|2686.5|2686|2686.5|2685.5|2687|2686|2686.5|2685.5|16
1628163010000|2021-08-05 11:30:10|2687|2686|2686|2685|2687|2686|2686|2685|0
1628163020000|2021-08-05 11:30:20|2686.5|2685.5|2688|2687|2688|2687|2686.5|2685.5|285
1628163030000|2021-08-05 11:30:30|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687|0
1628163040000|2021-08-05 11:30:40|2688|2687|2688|2687|2688|2687|2688|2687|0
1628163050000|2021-08-05 11:30:50|2688.5|2687.5|2688.5|2687.5|2688.5|2688|2688.5|2687.5|278
1628163060000|2021-08-05 11:31:00|2688|2687|2687.5|2686.5|2688.5|2687|2687.5|2686.5|301
1628163070000|2021-08-05 11:31:10|2688|2687|2687.5|2686.5|2688|2687|2687.5|2686.5|0
1628163080000|2021-08-05 11:31:20|2687||2687.5||2687.5||2687||176
1628163090000|2021-08-05 11:31:30|2688|2687|2688|2687|2688|2687|2688|2687|15
1628163100000|2021-08-05 11:31:40|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687|0
1628163110000|2021-08-05 11:31:50|2688||2688||2688.5||2688||17
1628163130000|2021-08-05 11:32:10|2688.5|2688|2689|2688|2689.5|2688.5|2688.5|2688|241
1628163140000|2021-08-05 11:32:20|2688.5||2688.5||2688.5||2688.5||0
1628163150000|2021-08-05 11:32:30|2689|2688.5|2689.5|2688.5|2689.5|2688.5|2689|2688|132
1628163160000|2021-08-05 11:32:40|2690|2689|2689|2688|2690|2689.5|2689|2688|351
1628163190000|2021-08-05 11:33:10|2689.5|2688.5|2690|2689|2690|2689.5|2689.5|2688.5|195
1628163200000|2021-08-05 11:33:20|2689|2688.5|2689|2688|2689|2689|2689|2688|131
1628163210000|2021-08-05 11:33:30|||||||||47
1628163230000|2021-08-05 11:33:50|2688.5|2688.5|2688.5|2688|2688.5|2688.5|2688.5|2688|0
1628163240000|2021-08-05 11:34:00|2689|2687.5|2688|2687|2689|2687.5|2688|2687|332
1628163250000|2021-08-05 11:34:10||2687.5||2687||2687.5||2687|181
1628163270000|2021-08-05 11:34:30|2687.5||2687.5||2687.5||2687.5||500
1628163280000|2021-08-05 11:34:40|2688|2687.5|2688|2687|2688|2687.5|2688|2687|131
1628163290000|2021-08-05 11:34:50|2688.5|2687.5|2689|2688|2689.5|2688.5|2688.5|2687.5|466
1628163300000|2021-08-05 11:35:00|2688.5|2687.5|2688.5|2687.5|2689|2688|2688.5|2687.5|20
1628163310000|2021-08-05 11:35:10|2689|2688|2689|2688.5|2689|2688.5|2689|2688|0
1628163320000|2021-08-05 11:35:20|2689.5|2689|2690|2689.5|2690.5|2689.5|2689.5|2689|546
1628163330000|2021-08-05 11:35:30|2690.5|2690|2690.5|2690|2691|2690|2690.5|2689.5|131
1628163340000|2021-08-05 11:35:40|2691|2690.5|2691.5|2690.5|2692|2691|2691|2690|400
1628163350000|2021-08-05 11:35:50|2691|2691|2691.5|2690.5|2691.5|2691|2691|2690.5|211
1628163370000|2021-08-05 11:36:10|2691|2690|2691.5|2690.5|2691.5|2690.5|2691|2690|132
1628163380000|2021-08-05 11:36:20|2692||2692||2692||2692||0
1628163390000|2021-08-05 11:36:30|2691.5|2691|2691.5|2691|2692|2691|2691.5|2691|0
1628163420000|2021-08-05 11:37:00|2692|2691.5|2692|2691|2692|2691.5|2692|2691|978
1628163430000|2021-08-05 11:37:10|2691.5|2690.5|2692|2691|2692|2691|2691|2690|93
1628163440000|2021-08-05 11:37:20|2691.5|2690.5|2691.5|2690.5|2691.5|2691|2691.5|2690|146
1628163470000|2021-08-05 11:37:50|2692|2691|2692|2691|2692|2691.5|2691.5|2691|92
1628163480000|2021-08-05 11:38:00|2692.5|2691.5|2692|2691|2693|2692|2692|2691|1189
1628163490000|2021-08-05 11:38:10|2692.5|2691.5|2693|2692|2693|2692|2692|2691.5|1500
1628163500000|2021-08-05 11:38:20|2692.5||2692.5||2692.5||2692.5||0
1628163540000|2021-08-05 11:39:00|2693|2691.5|2693.5|2692.5|2693.5|2692.5|2693|2691.5|307
1628163550000|2021-08-05 11:39:10|2693|2692|2693|2692.5|2693|2692.5|2693|2692|0
1628163560000|2021-08-05 11:39:20|2692.5|2692|2693.5|2692.5|2693.5|2693|2692.5|2692|499
1628163570000|2021-08-05 11:39:30|2694|2693|2693.5|2692.5|2694.5|2693.5|2693|2692|279
1628163600000|2021-08-05 11:40:00|2694|2693|2693.5|2692.5|2694|2693|2693.5|2692.5|0
1628163610000|2021-08-05 11:40:10|2693|2692|2692.5|2691.5|2693|2692|2692.5|2691.5|160
1628163620000|2021-08-05 11:40:20|2693|2692|2693|2692|2693|2692.5|2693|2692|161
1628163630000|2021-08-05 11:40:30|2693.5|2692.5|2694|2692.5|2694|2693|2693.5|2692.5|641
1628163640000|2021-08-05 11:40:40|2693.5|2692|2693|2692|2693.5|2692|2693|2692|0
1628163650000|2021-08-05 11:40:50|2692.5|2691|2690.5|2689.5|2693|2691.5|2690.5|2689.5|4595
1628163660000|2021-08-05 11:41:00|2691|2690|2691|2690|2691|2690|2690.5|2689.5|0
1628163670000|2021-08-05 11:41:10|2690.5|2689.5|2691.5|2690.5|2691.5|2690.5|2690.5|2689.5|0
1628163680000|2021-08-05 11:41:20|2692|2691|2692|2691|2692|2691|2692|2691|0
1628163690000|2021-08-05 11:41:30|2690.5|2690|2692.5|2691.5|2692.5|2691.5|2690.5|2690|2202
1628163700000|2021-08-05 11:41:40|2693|2692|2693|2692|2693.5|2692.5|2692.5|2692|0
1628163710000|2021-08-05 11:41:50|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|55
1628163720000|2021-08-05 11:42:00|2693|2692|2694.5|2693.5|2694.5|2693.5|2692|2691.5|180
1628163730000|2021-08-05 11:42:10|2695|2694|2695.5|2694.5|2695.5|2694.5|2695|2694|0
1628163750000|2021-08-05 11:42:30|2695|2694|2695|2694.5|2695.5|2694.5|2695|2694|333
1628163760000|2021-08-05 11:42:40|2695.5|2694|2696|2694.5|2696|2695|2695.5|2694|179
1628163770000|2021-08-05 11:42:50|2695.5|2695|2696|2695|2696|2695|2695.5|2695|3
1628163780000|2021-08-05 11:43:00|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|199
1628163790000|2021-08-05 11:43:10|2696|2695|2695.5|2694.5|2696|2695|2695.5|2694.5|620
1628163800000|2021-08-05 11:43:20|2695|2694|2695|2694|2695|2694|2695|2694|0
1628163810000|2021-08-05 11:43:30||2693.5||2694||2694||2693.5|0
1628163840000|2021-08-05 11:44:00|2694.5|2693.5|2694|2693|2694.5|2693.5|2694|2693|130
1628163850000|2021-08-05 11:44:10|2694.5|2693.5|2695|2694|2695|2694|2694|2693|140
1628163860000|2021-08-05 11:44:20|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693|0
1628163880000|2021-08-05 11:44:40|2694|2693|2694|2693|2694|2693|2693.5|2692.5|105
1628163900000|2021-08-05 11:45:00|2693.5|2692.5|2694.5|2694|2694.5|2694|2693.5|2692.5|348
1628163910000|2021-08-05 11:45:10|2695|2694.5|2695.5|2694.5|2695.5|2694.5|2695|2694|169
1628163920000|2021-08-05 11:45:20|2695|2695|2695.5|2694.5|2696|2695|2695|2694.5|1631
1628163930000|2021-08-05 11:45:30|2695|2694|2694.5|2693.5|2695|2694|2694.5|2693.5|2958
1628163940000|2021-08-05 11:45:40|2694|2693|2694|2692.5|2694.5|2693.5|2694|2692.5|0
1628163950000|2021-08-05 11:45:50|2693.5|2693|2694.5|2694|2694.5|2694|2693.5|2692.5|79
1628163960000|2021-08-05 11:46:00|2694|2693.5|2693.5|2692.5|2694|2693.5|2693|2692.5|242
1628163970000|2021-08-05 11:46:10|2693|2692|2693|2692|2693|2692|2692.5|2691.5|130
1628163980000|2021-08-05 11:46:20|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692|2691|137
1628163990000|2021-08-05 11:46:30|2693|2692|2692|2691|2693|2692|2691.5|2691|309
1628164000000|2021-08-05 11:46:40|2691.5|2691.5|2691.5|2690.5|2691.5|2691.5|2691.5|2690.5|0
1628164010000|2021-08-05 11:46:50|2692||2691.5||2692||2691||0
1628164020000|2021-08-05 11:47:00|2691|2690|2690.5|2689.5|2691|2690|2690|2689.5|136
1628164030000|2021-08-05 11:47:10|2690|2689|2690.5|2689.5|2690.5|2689.5|2690|2689|10
1628164040000|2021-08-05 11:47:20|2691.5|2691|2692.5|2691.5|2693|2692|2691.5|2690|4054
1628164050000|2021-08-05 11:47:30|2693|2691|2693|2692|2693|2692|2693|2691|0
1628164060000|2021-08-05 11:47:40|||||||||12
1628164070000|2021-08-05 11:47:50|2692.5|2691.5|2691.5|2690.5|2692.5|2691.5|2691|2690|30
1628164080000|2021-08-05 11:48:00|2691|2690|2692.5|2691.5|2692.5|2692|2691|2690|4400
1628164090000|2021-08-05 11:48:10|2693|2692|2693|2692|2693|2692|2693|2692|0
1628164100000|2021-08-05 11:48:20|2692.5|2691.5|2692.5|2691.5|2693|2692|2692|2691.5|131
1628164110000|2021-08-05 11:48:30|2693|2692|2692.5|2691.5|2693|2692|2692.5|2691.5|0
1628164120000|2021-08-05 11:48:40|2692|2692|2692|2691.5|2692|2692|2692|2691.5|0
1628164130000|2021-08-05 11:48:50|2692.5|2692|2692.5|2692|2692.5|2692|2692.5|2692|14
1628164160000|2021-08-05 11:49:20|2693|2692.5|2693.5|2693|2693.5|2693|2693|2692.5|22
1628164180000|2021-08-05 11:49:40|2694|2692.5|2693.5|2692.5|2694|2692.5|2693|2692|131
1628164190000|2021-08-05 11:49:50|2693|2692|2693.5|2692.5|2693.5|2692.5|2692.5|2692|524
1628164200000|2021-08-05 11:50:00|2693|2692|2693|2692|2693.5|2692.5|2692.5|2692|29
1628164210000|2021-08-05 11:50:10|2693.5|2692.5|2693|2692|2693.5|2692.5|2693|2692|40
1628164220000|2021-08-05 11:50:20|2692.5|2691.5|2692|2691.5|2692.5|2691.5|2692|2691|0
1628164240000|2021-08-05 11:50:40|2691.5|2691|2692|2691|2692|2691|2691.5|2691|131
1628164250000|2021-08-05 11:50:50|2691.5||2691.5||2691.5||2691.5||0
1628164260000|2021-08-05 11:51:00||2690.5||2691||2691||2690.5|131
1628164270000|2021-08-05 11:51:10|2692|2691.5|2692.5|2691.5|2692.5|2692|2692|2691.5|0
1628164280000|2021-08-05 11:51:20||2692||2691.5||2692||2691.5|0
1628164300000|2021-08-05 11:51:40||2692||2691.5||2692||2691.5|0
1628164310000|2021-08-05 11:51:50||2692||2692||2692||2692|0
1628164320000|2021-08-05 11:52:00|2693|2692.5|2692|2691|2693.5|2693|2692|2691|527
1628164340000|2021-08-05 11:52:20|2691.5|2690.5|2691.5|2690.5|2692|2691|2691.5|2690.5|0
1628164360000|2021-08-05 11:52:40|2691|2690|2691|2690|2691|2690|2690.5|2690|131
1628164370000|2021-08-05 11:52:50|2691.5||2691||2691.5||2691||0
1628164380000|2021-08-05 11:53:00|2691.5|2690.5|2691.5|2690.5|2692|2691|2691|2690|351
1628164390000|2021-08-05 11:53:10|2691|2690|2691|2690|2691|2690|2691|2690|0
1628164400000|2021-08-05 11:53:20|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|0
1628164410000|2021-08-05 11:53:30|||||||||23
1628164420000|2021-08-05 11:53:40|2690|2689|2690|2688.5|2690|2689|2689.5|2688.5|700
1628164430000|2021-08-05 11:53:50|2689.5|2689|2690.5|2689.5|2690.5|2689.5|2689.5|2689|2
1628164440000|2021-08-05 11:54:00|2690|2689|2690|2689|2690|2689|2690|2689|0
1628164470000|2021-08-05 11:54:30|2689.5|2688.5|2689|2688.5|2689.5|2688.5|2689|2688.5|407
1628164480000|2021-08-05 11:54:40|2688.5|2688|2689|2688|2689|2688|2688.5|2687.5|1000
1628164490000|2021-08-05 11:54:50|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|0
1628164500000|2021-08-05 11:55:00|2688|2687|2688|2687|2688.5|2687.5|2688|2687|0
1628164510000|2021-08-05 11:55:10|2687.5|2686.5|2687.5|2686.5|2687.5|2687|2687|2686|0
1628164520000|2021-08-05 11:55:20|2687|2686|2687.5|2686.5|2687.5|2686.5|2687|2686|44
1628164530000|2021-08-05 11:55:30||2687||2687||2687||2687|0
1628164540000|2021-08-05 11:55:40|2688|2686.5|2688.5|2687.5|2688.5|2688|2688|2686.5|615
1628164550000|2021-08-05 11:55:50|2689|2688|2689.5|2688.5|2689.5|2688.5|2689|2687.5|131
1628164560000|2021-08-05 11:56:00|2690|2689|2691|2690|2691|2690|2690|2689|204
1628164570000|2021-08-05 11:56:10|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691|2690.5|0
1628164580000|2021-08-05 11:56:20|2691|2690|2691.5|2690|2692|2691|2690|2689.5|264
1628164590000|2021-08-05 11:56:30||2690.5||2690.5||2690.5||2690|0
1628164600000|2021-08-05 11:56:40|2691|2690|2691|2690|2691|2690|2691|2690|0
1628164620000|2021-08-05 11:57:00|2690|2689.5|2690.5|2689.5|2691|2690|2689|2688|1400
1628164630000|2021-08-05 11:57:10|2691|2690|2690.5|2689.5|2691|2690|2690|2689|387
1628164640000|2021-08-05 11:57:20|2691||2690.5||2691||2690.5||0
1628164650000|2021-08-05 11:57:30|2690|2689|2690|2689|2690|2689|2690|2689|0
1628164660000|2021-08-05 11:57:40|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|2689.5|2688|40
1628164680000|2021-08-05 11:58:00|2689|2688|2688|2687|2689|2688|2688|2687|5
1628164690000|2021-08-05 11:58:10|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687|2686|4
1628164740000|2021-08-05 11:59:00|2687|2687|2687.5|2687|2687.5|2687|2687|2687|132
1628164750000|2021-08-05 11:59:10|2688|2687.5|2688|2687.5|2688.5|2687.5|2688|2687|130
1628164760000|2021-08-05 11:59:20|2687.5|2687|2687.5|2687|2688|2687|2687.5|2687|18
1628164780000|2021-08-05 11:59:40|2688|2687.5|2688|2687|2688|2687.5|2688|2687|16
1628164800000|2021-08-05 12:00:00|2688.5|2687.5|2688.5|2687.5|2688.5|2688|2688.5|2687.5|56
1628164820000|2021-08-05 12:00:20|2688|2687|2687.5|2687|2688|2687|2687.5|2686.5|844
1628164840000|2021-08-05 12:00:40|2688|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687.5|290
1628164850000|2021-08-05 12:00:50|2688||2688||2688.5||2688||0
1628164870000|2021-08-05 12:01:10|2687.5|2687|2687.5|2687|2688|2687|2687.5|2687|339
1628164880000|2021-08-05 12:01:20|2688||2688||2688||2688||135
1628164890000|2021-08-05 12:01:30|2688.5|2687.5|2689.5|2688.5|2690|2689|2688.5|2687.5|1222
1628164900000|2021-08-05 12:01:40|2690|2689|2690.5|2689.5|2691|2689.5|2690|2689|15
1628164910000|2021-08-05 12:01:50|2690|2689|2690|2689|2690|2689|2689.5|2688.5|131
1628164920000|2021-08-05 12:02:00|2690.5||2690||2690.5||2690||0
1628164930000|2021-08-05 12:02:10|2689.5||2689.5||2689.5||2689.5||0
1628164940000|2021-08-05 12:02:20|2689|2688.5|2690|2689.5|2690.5|2689.5|2689|2688.5|400
1628164960000|2021-08-05 12:02:40|2689.5|2689|2689.5|2688.5|2689.5|2689|2689.5|2688.5|133
1628164970000|2021-08-05 12:02:50||2689||2688.5||2689||2688.5|0
1628164980000|2021-08-05 12:03:00|2690|2689|2690|2689|2690|2689.5|2690|2688.5|194
1628164990000|2021-08-05 12:03:10|2690.5|2689.5|2690|2689|2691|2690|2689.5|2688.5|258
1628165000000|2021-08-05 12:03:20|2689.5|2688.5|2689.5|2688.5|2689.5|2689|2689.5|2688.5|0
1628165030000|2021-08-05 12:03:50|2690|2689|2690|2689|2690.5|2689.5|2690|2689|43
1628165040000|2021-08-05 12:04:00|2689.5|2688.5|2689|2688.5|2689.5|2688.5|2689|2688.5|131
1628165060000|2021-08-05 12:04:20|2689.5||2689.5||2689.5||2689||0
1628165070000|2021-08-05 12:04:30|2689|2689|2689.5|2689|2689.5|2689|2689|2689|0
1628165090000|2021-08-05 12:04:50||2688.5||2688.5||2688.5||2688.5|150
1628165100000|2021-08-05 12:05:00|2690|2689|2690|2689.5|2690.5|2689.5|2690|2689|633
1628165110000|2021-08-05 12:05:10|||||||||45
1628165130000|2021-08-05 12:05:30|2690.5||2690||2690.5||2690||17
1628165140000|2021-08-05 12:05:40|2690.5|2690|2691.5|2691|2692|2691|2690.5|2690|601
1628165150000|2021-08-05 12:05:50|2692|2691.5|2693.5|2692.5|2693.5|2692.5|2692|2691.5|1172
1628165160000|2021-08-05 12:06:00|2693|2693|2693|2692|2693|2693|2693|2692|23
1628165170000|2021-08-05 12:06:10|2692.5|2691.5|2692|2691|2692.5|2691.5|2692|2691|292
1628165180000|2021-08-05 12:06:20|2693|2691.5|2693|2692|2693|2692|2693|2691.5|351
1628165210000|2021-08-05 12:06:50|||||||||1
1628165220000|2021-08-05 12:07:00|2693.5|2692.5|2694|2693.5|2694.5|2693.5|2693.5|2692.5|15
1628165230000|2021-08-05 12:07:10||2693||2693||2693||2693|211
1628165240000|2021-08-05 12:07:20|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693|2692|205
1628165250000|2021-08-05 12:07:30||2692||2692.5||2692.5||2692|0
1628165260000|2021-08-05 12:07:40|2693|2692|2693|2692|2693|2692.5|2692.5|2692|246
1628165280000|2021-08-05 12:08:00|2692.5|2692.5|2692|2691|2692.5|2692.5|2692|2691|227
1628165290000|2021-08-05 12:08:10||2691.5||2691.5||2691.5||2691|0
1628165300000|2021-08-05 12:08:20|2692.5||2692||2692.5||2692||0
1628165310000|2021-08-05 12:08:30||2691||2691.5||2691.5||2691|246
1628165320000|2021-08-05 12:08:40|2692.5|2692|2693|2692|2693.5|2692.5|2692|2692|134
1628165330000|2021-08-05 12:08:50|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|0
1628165340000|2021-08-05 12:09:00|2694|2693|2694.5|2693.5|2694.5|2693.5|2694|2693|0
1628165350000|2021-08-05 12:09:10|2694|2693|2694.5|2693.5|2694.5|2693.5|2693.5|2692.5|654
1628165360000|2021-08-05 12:09:20|2694|2693|2694.5|2693.5|2694.5|2694|2694|2693|130
1628165370000|2021-08-05 12:09:30||2694||2693.5||2694||2693.5|0
1628165380000|2021-08-05 12:09:40|2695|2694|2694.5|2693.5|2695|2694|2694|2693.5|395
1628165410000|2021-08-05 12:10:10|2694|2693|2694|2693.5|2694|2693.5|2694|2693|217
1628165420000|2021-08-05 12:10:20|2694.5|2693|2694.5|2693.5|2694.5|2694|2694.5|2693|506
1628165430000|2021-08-05 12:10:30|2694|2693|2694.5|2693.5|2694.5|2693.5|2694|2693|0
1628165450000|2021-08-05 12:10:50||2694||2693.5||2694||2693.5|48
1628165470000|2021-08-05 12:11:10|2694|2693|2694|2693|2694|2693|2694|2693|362
1628165480000|2021-08-05 12:11:20|2693.5||2693.5||2693.5||2693.5||0
1628165490000|2021-08-05 12:11:30|2694|2693.5|2694|2693|2694|2693.5|2694|2693|0
1628165500000|2021-08-05 12:11:40|2694.5|2693.5|2695.5|2694.5|2695.5|2694.5|2694.5|2693.5|311
1628165510000|2021-08-05 12:11:50|2695|2695|2696|2695|2696|2695|2695|2695|35
1628165520000|2021-08-05 12:12:00|2695.5|2694.5|2695|2694|2695.5|2694.5|2694.5|2694|224
1628165530000|2021-08-05 12:12:10|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|169
1628165540000|2021-08-05 12:12:20|2695|2694|2695.5|2695|2695.5|2695|2695|2694|912
1628165550000|2021-08-05 12:12:30|2696|2695.5|2696|2695|2696|2695.5|2696|2695|31
1628165560000|2021-08-05 12:12:40|2696.5|2695.5|2696|2695|2696.5|2695.5|2696|2695|0
1628165570000|2021-08-05 12:12:50|2695.5||2695.5||2695.5||2695.5||0
1628165580000|2021-08-05 12:13:00|2695|2694.5|2696|2695|2696|2695|2694.5|2693.5|736
1628165590000|2021-08-05 12:13:10|2696.5|2695.5|2696.5|2695.5|2697|2695.5|2696.5|2695.5|250
1628165610000|2021-08-05 12:13:30|2696|2695|2696.5|2695.5|2696.5|2695.5|2696|2695|2318
1628165620000|2021-08-05 12:13:40|2697|2696|2697|2696|2697|2696|2697|2696|587
1628165640000|2021-08-05 12:14:00|2697.5|2696.5|2698|2697|2698|2697.5|2697.5|2696.5|905
1628165650000|2021-08-05 12:14:10|2697.5|2697.5|2698|2696.5|2698|2697.5|2697.5|2696.5|183
1628165660000|2021-08-05 12:14:20||2697||2697||2697||2697|0
1628165670000|2021-08-05 12:14:30||2697.5||2697.5||2697.5||2697.5|0
1628165680000|2021-08-05 12:14:40|2698.5|2698|2698.5|2697.5|2699|2698|2698.5|2697.5|100
1628165690000|2021-08-05 12:14:50|2699|2698|2699.5|2699|2700|2699.5|2699|2698|4039
1628165700000|2021-08-05 12:15:00|2700|2698.5|2699.5|2698|2700|2698.5|2699|2698|66
1628165720000|2021-08-05 12:15:20|2699||2699||2699||2699||0
1628165730000|2021-08-05 12:15:30|2699.5|2698.5|2700.5|2700|2700.5|2700|2699.5|2698.5|6118
1628165740000|2021-08-05 12:15:40|2701.5|2699.5|2702|2701|2702|2701.5|2701|2699.5|934
1628165770000|2021-08-05 12:16:10|2701.5|2700.5|2701.5|2700.5|2702|2701|2701|2700.5|353
1628165780000|2021-08-05 12:16:20|2702|2701|2702|2701|2702|2701|2701.5|2701|218
1628165800000|2021-08-05 12:16:40||2700.5||2701||2701.5||2700.5|0
1628165810000|2021-08-05 12:16:50|2701.5|2700.5|2702|2701.5|2702|2701.5|2701.5|2700.5|38
1628165820000|2021-08-05 12:17:00||2701||2701||2701.5||2701|687
1628165830000|2021-08-05 12:17:10|2702.5|2701.5|2703|2702|2703.5|2702.5|2702.5|2701.5|431
1628165840000|2021-08-05 12:17:20|2702.5|2701.5|2703|2702|2703|2702|2702.5|2701.5|1033
1628165860000|2021-08-05 12:17:40|2702.5|2701.5|2701.5|2700.5|2702.5|2701.5|2701.5|2700.5|516
1628165870000|2021-08-05 12:17:50|2701|2700|2700.5|2699.5|2701|2700|2700.5|2699.5|94
1628165890000|2021-08-05 12:18:10|2701|2700|2701|2700|2701.5|2700.5|2700.5|2699.5|1217
1628165900000|2021-08-05 12:18:20|2701.5|2699.5|2701.5|2700.5|2701.5|2700.5|2701.5|2699.5|130
1628165910000|2021-08-05 12:18:30|2701|2700|2701|2700|2701|2700|2700.5|2700|380
1628165920000|2021-08-05 12:18:40|2701.5|2700.5|2701|2700.5|2701.5|2700.5|2701|2700.5|0
1628165940000|2021-08-05 12:19:00|2701.5|2701|2702.5|2701.5|2702.5|2701.5|2701.5|2701|194
1628165950000|2021-08-05 12:19:10|2702|2701|2702|2701|2702.5|2701.5|2701.5|2701|0
1628165960000|2021-08-05 12:19:20|2702.5|2700.5|2702.5|2701.5|2702.5|2701.5|2702.5|2700.5|0
1628165990000|2021-08-05 12:19:50|2702|2701|2701.5|2700.5|2702.5|2701|2701.5|2700.5|0
1628166000000|2021-08-05 12:20:00|2701|2700|2701.5|2700.5|2701.5|2700.5|2701|2700|0
1628166010000|2021-08-05 12:20:10||2701||2701||2701||2701|100
1628166020000|2021-08-05 12:20:20|2701|2700.5|2701.5|2700.5|2701.5|2700.5|2701|2700.5|70
1628166030000|2021-08-05 12:20:30|2701|2700|2701|2700|2701|2700.5|2701|2700|0
1628166040000|2021-08-05 12:20:40||2700.5||2700.5||2700.5||2700.5|0
1628166050000|2021-08-05 12:20:50|2701.5||2701.5||2701.5||2701.5||200
1628166060000|2021-08-05 12:21:00|2701|2700|2701|2700|2701|2700.5|2701|2700|83
1628166070000|2021-08-05 12:21:10||2700.5||2700||2700.5||2700|0
1628166080000|2021-08-05 12:21:20|2701.5|2700.5|2701.5|2700.5|2701.5|2701|2701.5|2700.5|130
1628166100000|2021-08-05 12:21:40|2701|2700|2700.5|2700|2701|2700|2700.5|2699.5|0
1628166140000|2021-08-05 12:22:20||2699.5||2699.5||2699.5||2699.5|0
1628166160000|2021-08-05 12:22:40|2701|2700|2702|2701|2702|2701|2701|2700|287
1628166170000|2021-08-05 12:22:50|2701.5|2700.5|2701|2700|2701.5|2700.5|2701|2700|10
1628166180000|2021-08-05 12:23:00|2700.5|2699.5|2700|2699.5|2700.5|2700|2700|2699.5|1026
1628166190000|2021-08-05 12:23:10|2700.5||2700||2700.5||2700||86
1628166200000|2021-08-05 12:23:20|2700.5||2700||2700.5||2700||0
1628166210000|2021-08-05 12:23:30|2699.5|2699|2700|2699|2700|2699|2699.5|2698.5|0
1628166220000|2021-08-05 12:23:40|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|130
1628166240000|2021-08-05 12:24:00||2699||2699||2699||2699|0
1628166250000|2021-08-05 12:24:10|2700|2698.5|2700|2699.5|2700|2699.5|2700|2698.5|784
1628166260000|2021-08-05 12:24:20|2700.5|2700|2701|2700|2701|2700|2700.5|2699.5|170
1628166270000|2021-08-05 12:24:30|2701.5|2700.5|2701.5|2700.5|2701.5|2701|2701.5|2700.5|0
1628166280000|2021-08-05 12:24:40|2702|2701|2702|2701.5|2702|2701.5|2702|2701|0
1628166290000|2021-08-05 12:24:50|2701.5|2701|2701.5|2701|2701.5|2701|2701.5|2701|200
1628166300000|2021-08-05 12:25:00|2702||2702||2702||2701.5||3
1628166340000|2021-08-05 12:25:40|2702.5|2701.5|2704|2703|2704.5|2703.5|2702|2701.5|2736
1628166350000|2021-08-05 12:25:50|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|2704|2703.5|0
1628166360000|2021-08-05 12:26:00|2705|2704|2704|2702.5|2705|2704|2704|2702.5|168
1628166370000|2021-08-05 12:26:10||2703||2703||2703||2703|20
1628166380000|2021-08-05 12:26:20|2703.5|2702.5|2702.5|2701.5|2703.5|2702.5|2702.5|2701.5|526
1628166390000|2021-08-05 12:26:30|2703|2702|2703|2702.5|2703|2702.5|2703|2702|64
1628166410000|2021-08-05 12:26:50|2703.5|2703|2704|2703|2704|2703|2703.5|2703|347
1628166420000|2021-08-05 12:27:00||2703.5||2703.5||2703.5||2703.5|0
1628166430000|2021-08-05 12:27:10|2704.5|2704|2705|2704|2705|2704|2704.5|2704|130
1628166440000|2021-08-05 12:27:20|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|2704|2703.5|0
1628166460000|2021-08-05 12:27:40|2704|2703|2704|2703|2704|2703|2704|2703|130
1628166470000|2021-08-05 12:27:50|2703.5|2702.5|2703.5|2702.5|2704|2703|2703|2702.5|50
1628166480000|2021-08-05 12:28:00||2702||2702||2702||2702|0
1628166500000|2021-08-05 12:28:20|2703|2702.5|2702.5|2702|2703|2702.5|2702.5|2702|0
1628166520000|2021-08-05 12:28:40|2702|2701.5|2702|2701|2702|2701.5|2702|2701|392
1628166540000|2021-08-05 12:29:00|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|0
1628166550000|2021-08-05 12:29:10||2701||2700.5||2701||2700.5|0
1628166570000|2021-08-05 12:29:30||2701||2701||2701||2701|0
1628166580000|2021-08-05 12:29:40|2702||2702||2702||2702||0
1628166590000|2021-08-05 12:29:50|2701.5|2700.5|2701.5|2700|2701.5|2700.5|2701|2700|0
1628166610000|2021-08-05 12:30:10||2700.5||2700.5||2700.5||2700.5|0
1628166620000|2021-08-05 12:30:20|2701|2701|2701.5|2700.5|2701.5|2701|2701|2700|192
1628166630000|2021-08-05 12:30:30|2701|2700|2701.5|2700|2701.5|2700|2701|2700|0
1628166640000|2021-08-05 12:30:40|2701|2699.5|2700|2699|2701|2699.5|2700|2698.5|10
1628166650000|2021-08-05 12:30:50|2700.5||2700.5||2700.5||2700||0
1628166660000|2021-08-05 12:31:00||2699.5||2699.5||2699.5||2699.5|0
1628166670000|2021-08-05 12:31:10|2700|2700|2700|2699|2700|2700|2700|2698.5|200
1628166680000|2021-08-05 12:31:20|2699.5|2698.5|2700|2698.5|2700|2698.5|2699.5|2698.5|0
1628166690000|2021-08-05 12:31:30||2699||2699||2699||2699|0
1628166700000|2021-08-05 12:31:40|2699.5|2698.5|2699|2698|2699.5|2698.5|2699|2698|177
1628166710000|2021-08-05 12:31:50|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|0
1628166720000|2021-08-05 12:32:00|2699|2698|2698.5|2697.5|2699|2698|2698.5|2697.5|0
1628166730000|2021-08-05 12:32:10|2698|2697|2698|2697|2698|2697|2698|2696.5|250
1628166740000|2021-08-05 12:32:20||2696.5||2697||2697||2696.5|0
1628166750000|2021-08-05 12:32:30||2697.5||2697.5||2697.5||2697.5|0
1628166760000|2021-08-05 12:32:40||2697||2697||2697||2697|130
1628166780000|2021-08-05 12:33:00|2697.5|2696.5|2697.5|2696.5|2697.5|2697|2697|2696|210
1628166800000|2021-08-05 12:33:20|2697|2696|2697|2696|2697|2696|2697|2696|40
1628166810000|2021-08-05 12:33:30|2697.5|2696.5|2697.5|2697|2697.5|2697|2697|2696.5|0
1628166820000|2021-08-05 12:33:40|2697|2696.5|2696.5|2695.5|2697|2696.5|2696.5|2695.5|59
1628166830000|2021-08-05 12:33:50|2697|2696|2697.5|2696|2697.5|2696|2697|2696|0
1628166840000|2021-08-05 12:34:00|2697|2695.5|2697|2696|2697|2696|2697|2695.5|0
1628166850000|2021-08-05 12:34:10|||||||||150
1628166860000|2021-08-05 12:34:20|2696.5|2695.5|2696|2695|2696.5|2695.5|2696|2695|0
1628166870000|2021-08-05 12:34:30|2696.5|2694.5|2696.5|2695.5|2696.5|2695.5|2695.5|2694.5|130
1628166880000|2021-08-05 12:34:40|2696|2695|2696|2695|2696|2695|2696|2695|0
1628166890000|2021-08-05 12:34:50|2695.5|2694.5|2695.5|2694.5|2696|2694.5|2695.5|2694.5|115
1628166900000|2021-08-05 12:35:00|2696|2695|2696|2695|2696|2695|2696|2695|0
1628166910000|2021-08-05 12:35:10|2696.5|2695.5|2696|2695|2696.5|2695.5|2696|2695|130
1628166920000|2021-08-05 12:35:20|2696.5|2695.5|2697.5|2696.5|2697.5|2697|2696.5|2695.5|441
1628166940000|2021-08-05 12:35:40||2696||2697||2697||2696|0
1628166950000|2021-08-05 12:35:50|2697|2696.5|2697|2696|2697|2696.5|2697|2696|431
1628166980000|2021-08-05 12:36:20|2696.5|2695.5|2696|2695|2696.5|2695.5|2696|2695|130
1628166990000|2021-08-05 12:36:30|2695.5|2694.5|2695.5|2694.5|2695.5|2695.5|2695.5|2694.5|86
1628167000000|2021-08-05 12:36:40|2695|2694|2695|2694|2695|2694|2695|2694|0
1628167010000|2021-08-05 12:36:50||2694.5||2694||2694.5||2694|0
1628167020000|2021-08-05 12:37:00|2694.5|2693.5|2694|2693|2694.5|2693.5|2694|2693|321
1628167030000|2021-08-05 12:37:10|2694.5|2692.5|2694|2693|2694.5|2693.5|2694|2692.5|0
1628167040000|2021-08-05 12:37:20|2694.5|2693.5|2693.5|2692.5|2694.5|2693.5|2693.5|2692.5|0
1628167050000|2021-08-05 12:37:30|2694|2693|2694|2693|2694|2693|2694|2693|0
1628167060000|2021-08-05 12:37:40|2694.5|2693.5|2694|2693|2694.5|2693.5|2694|2693|489
1628167070000|2021-08-05 12:37:50|2693|2692.5|2694|2692.5|2694|2693|2693|2692.5|863
1628167080000|2021-08-05 12:38:00|2693.5|2693|2694|2693|2694|2693|2693.5|2692.5|0
1628167090000|2021-08-05 12:38:10|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694|2693.5|54
1628167100000|2021-08-05 12:38:20|2694|2693|2694|2693|2694|2693|2694|2693|336
1628167110000|2021-08-05 12:38:30|2693.5|2692.5|2693|2692|2694|2692.5|2693|2692|0
1628167120000|2021-08-05 12:38:40|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|0
1628167140000|2021-08-05 12:39:00|2693|2692|2692.5|2692|2693.5|2692.5|2692.5|2692|428
1628167150000|2021-08-05 12:39:10|2693|2691.5|2693.5|2692.5|2693.5|2692.5|2692.5|2691.5|14
1628167160000|2021-08-05 12:39:20|2693|2692|2693.5|2692.5|2693.5|2692.5|2693|2692|0
1628167170000|2021-08-05 12:39:30|2694|2693|2695|2694|2695|2694|2694|2693|131
1628167180000|2021-08-05 12:39:40|2694.5|2693.5|2694|2693.5|2694.5|2693.5|2694|2693.5|130
1628167190000|2021-08-05 12:39:50|2694.5|2694|2695|2694|2695|2694|2694.5|2694|67
1628167200000|2021-08-05 12:40:00|2695.5|2694.5|2695.5|2694.5|2696|2695.5|2695.5|2694.5|1072
1628167210000|2021-08-05 12:40:10|2695|2694|2695|2694|2695|2694|2694.5|2693.5|451
1628167220000|2021-08-05 12:40:20||2693.5||2694||2694||2693.5|0
1628167230000|2021-08-05 12:40:30|2695.5|2694.5|2696|2695|2696|2695|2695.5|2694.5|725
1628167240000|2021-08-05 12:40:40||2695.5||2695||2695.5||2695|0
1628167250000|2021-08-05 12:40:50|2695.5|2694.5|2695.5|2694.5|2696|2694.5|2694.5|2694|130
1628167260000|2021-08-05 12:41:00|2695|2694|2695|2694|2695|2694|2694.5|2694|0
1628167270000|2021-08-05 12:41:10|2694.5|2693.5|2694.5|2693.5|2694.5|2694|2694.5|2693.5|0
1628167290000|2021-08-05 12:41:30|2695|2694|2695|2694.5|2695.5|2694.5|2695|2694|0
1628167300000|2021-08-05 12:41:40|2694.5|2694|2695|2694|2695|2694|2694.5|2693.5|56
1628167310000|2021-08-05 12:41:50|2695.5|2694.5|2695.5|2695|2695.5|2695|2695.5|2694.5|348
1628167320000|2021-08-05 12:42:00|2695|2694.5|2695.5|2694.5|2695.5|2694.5|2695|2694.5|338
1628167330000|2021-08-05 12:42:10|2695|2694|2695.5|2694.5|2695.5|2694.5|2695|2694|41
1628167340000|2021-08-05 12:42:20|2695|2694|2695|2694|2695|2694|2695|2694|0
1628167350000|2021-08-05 12:42:30|2695.5|2694.5|2695.5|2695|2695.5|2695|2695.5|2694.5|134
1628167360000|2021-08-05 12:42:40|2695|2694.5|2694.5|2693.5|2695|2694.5|2694|2693|116
1628167370000|2021-08-05 12:42:50|2694|2693|2694|2693|2694|2693|2694|2693|0
1628167380000|2021-08-05 12:43:00|2693.5|2692.5|2694.5|2693.5|2694.5|2693.5|2693.5|2692.5|274
1628167390000|2021-08-05 12:43:10|2695|2694|2695.5|2694.5|2695.5|2694.5|2695|2693.5|34
1628167410000|2021-08-05 12:43:30|2695|2694|2695.5|2694.5|2695.5|2694.5|2694.5|2694|130
1628167420000|2021-08-05 12:43:40|2695|2694|2695|2694|2695|2694.5|2695|2694|12
1628167440000|2021-08-05 12:44:00|2695.5|2694.5|2696|2695|2696|2695|2695.5|2694.5|130
1628167450000|2021-08-05 12:44:10|2695.5|2694.5|2695|2694.5|2695.5|2694.5|2695|2694.5|0
1628167460000|2021-08-05 12:44:20|2694.5|2694|2694.5|2693.5|2694.5|2694|2694|2693.5|135
1628167470000|2021-08-05 12:44:30|2694|2693|2694|2693|2694|2693|2693.5|2692.5|500
1628167480000|2021-08-05 12:44:40||2693.5||2693||2693.5||2693|0
1628167490000|2021-08-05 12:44:50|2694.5|2693.5|2695|2694|2695|2694.5|2694.5|2693|582
1628167500000|2021-08-05 12:45:00|2694.5|2693.5|2695|2694.5|2695|2694.5|2694.5|2693.5|0
1628167510000|2021-08-05 12:45:10|2695.5|2695|2696|2695|2696|2695|2695.5|2695|0
1628167530000|2021-08-05 12:45:30|2696.5|2695.5|2697|2696|2697|2696|2695.5|2694.5|2488
1628167540000|2021-08-05 12:45:40|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|0
1628167560000|2021-08-05 12:46:00|2697|2696|2697.5|2697|2697.5|2697|2696.5|2695.5|12
1628167570000|2021-08-05 12:46:10|2697|2696.5|2696.5|2695.5|2697|2696.5|2696.5|2695.5|195
1628167580000|2021-08-05 12:46:20|2696|2695|2695.5|2694.5|2696|2695|2695.5|2694.5|0
1628167590000|2021-08-05 12:46:30|2695|2694|2695|2694|2695|2694|2694.5|2693.5|0
1628167600000|2021-08-05 12:46:40|2695.5||2695||2695.5||2695||0
1628167620000|2021-08-05 12:47:00|2695.5|2694.5|2695.5|2695|2695.5|2695|2695.5|2694.5|4
1628167630000|2021-08-05 12:47:10|2696|2695.5|2696|2695|2696|2695.5|2695.5|2695|667
1628167640000|2021-08-05 12:47:20|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695|2694|308
1628167650000|2021-08-05 12:47:30|2695|2694|2695|2694|2695.5|2694.5|2694.5|2694|903
1628167660000|2021-08-05 12:47:40||2694.5||2694||2694.5||2694|523
1628167700000|2021-08-05 12:48:20|2694.5|2693.5|2694|2693|2694.5|2693.5|2693.5|2693|372
1628167710000|2021-08-05 12:48:30|2693.5|2693.5|2694|2693|2694|2693.5|2693.5|2692.5|419
1628167720000|2021-08-05 12:48:40|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693|2692|0
1628167730000|2021-08-05 12:48:50|2694|2692|2694|2693|2694|2693|2694|2692|0
1628167740000|2021-08-05 12:49:00|2693.5||2693.5||2693.5||2693.5||0
1628167750000|2021-08-05 12:49:10|2694|2693.5|2694|2693|2694|2693.5|2694|2693|169
1628167760000|2021-08-05 12:49:20|2695|2694.5|2696.5|2695.5|2696.5|2696|2695|2694.5|2295
1628167770000|2021-08-05 12:49:30|2696|2695|2696.5|2695.5|2696.5|2695.5|2696|2695|0
1628167780000|2021-08-05 12:49:40|2697|2696|2698|2697|2698.5|2697.5|2697|2696|204
1628167790000|2021-08-05 12:49:50|2698.5|2699|2698|2697|2699.5|2699|2698|2697|3105
1628167800000|2021-08-05 12:50:00|2697.5|2696.5|2696.5|2695.5|2697.5|2696.5|2696|2695.5|1102
1628167820000|2021-08-05 12:50:20|2697|2696|2697.5|2697|2697.5|2697|2697|2696|130
1628167830000|2021-08-05 12:50:30|2697|2696.5|2697|2696|2697.5|2696.5|2697|2695.5|130
1628167840000|2021-08-05 12:50:40|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696|2695.5|0
1628167850000|2021-08-05 12:50:50||2696||2696||2696||2695.5|0
1628167860000|2021-08-05 12:51:00|2697||2696.5||2697||2696.5||0
1628167890000|2021-08-05 12:51:30|2697|2696.5|2697|2696|2698|2697|2697|2696|451
1628167900000|2021-08-05 12:51:40|2696.5|2695.5|2696.5|2696|2696.5|2696|2696.5|2695.5|0
1628167910000|2021-08-05 12:51:50|2696|2695.5|2696|2695|2696|2695.5|2695.5|2694.5|0
1628167920000|2021-08-05 12:52:00|2695.5|2694.5|2695|2694.5|2695.5|2695|2695|2694|152
1628167930000|2021-08-05 12:52:10||2694||2694||2694.5||2694|0
1628167940000|2021-08-05 12:52:20|2695.5|2694.5|2696|2695|2696|2695.5|2695.5|2694|133
1628167960000|2021-08-05 12:52:40||2695.5||2695||2695.5||2695|131
1628167970000|2021-08-05 12:52:50||2695.5||2695.5||2695.5||2695|275
1628167980000|2021-08-05 12:53:00||2695||2695||2695.5||2695|0
1628167990000|2021-08-05 12:53:10|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|358
1628168000000|2021-08-05 12:53:20|||||||||100
1628168010000|2021-08-05 12:53:30|2695|2694|2694.5|2693.5|2695|2694|2694|2693.5|1118
1628168020000|2021-08-05 12:53:40|2694|2693|2694|2693|2694|2693.5|2694|2693|0
1628168030000|2021-08-05 12:53:50|2693.5|2692.5|2693.5|2692.5|2693.5|2693|2693.5|2692.5|0
1628168040000|2021-08-05 12:54:00|2692.5|2692|2693|2692|2693|2692|2692.5|2691.5|328
1628168050000|2021-08-05 12:54:10|2692.5||2693||2693||2692.5||56
1628168070000|2021-08-05 12:54:30|2692.5|2691.5|2691.5|2691|2692.5|2691.5|2691.5|2690.5|1223
1628168080000|2021-08-05 12:54:40||2690.5||2690.5||2690.5||2690.5|0
1628168090000|2021-08-05 12:54:50|2691|2690|2691|2690|2691|2690.5|2691|2690|0
1628168100000|2021-08-05 12:55:00|2690.5|2689.5|2690|2689|2690.5|2689.5|2690|2689|25
1628168110000|2021-08-05 12:55:10|2690.5|2689.5|2691|2690|2691.5|2690.5|2690.5|2689.5|517
1628168120000|2021-08-05 12:55:20|2691.5||2691.5||2691.5||2691.5||0
1628168130000|2021-08-05 12:55:30|2691||2691||2691||2691||0
1628168140000|2021-08-05 12:55:40|2690.5|2689.5|2690|2689.5|2690.5|2689.5|2690|2689|0
1628168150000|2021-08-05 12:55:50|2690.5|2690|2691|2690|2691.5|2690.5|2690.5|2690|86
1628168160000|2021-08-05 12:56:00|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|0
1628168170000|2021-08-05 12:56:10||2690||2690||2690||2690|0
1628168180000|2021-08-05 12:56:20|2691|2690.5|2692.5|2691.5|2692.5|2691.5|2691|2690.5|774
1628168190000|2021-08-05 12:56:30|2692|2691|2692.5|2691.5|2692.5|2691.5|2692|2691|131
1628168210000|2021-08-05 12:56:50|2693|2692|2694|2693|2694.5|2693.5|2693|2692|2272
1628168220000|2021-08-05 12:57:00|2694.5|2693.5|2694.5|2693.5|2695.5|2694.5|2694.5|2693.5|484
1628168240000|2021-08-05 12:57:20|2694|2693|2694|2693|2694|2693|2693.5|2692.5|355
1628168260000|2021-08-05 12:57:40|2693.5|2692.5|2693|2692|2693.5|2692.5|2692.5|2692|298
1628168270000|2021-08-05 12:57:50|2693.5|2692.5|2694|2693|2694|2693|2693.5|2692.5|49
1628168280000|2021-08-05 12:58:00|2693.5|2692.5|2693.5|2693|2693.5|2693|2693.5|2692.5|0
1628168290000|2021-08-05 12:58:10|2694|2693.5|2694.5|2693.5|2694.5|2693.5|2694|2693|158
1628168310000|2021-08-05 12:58:30|2694|2693|2694|2693|2694|2693|2693.5|2692.5|130
1628168320000|2021-08-05 12:58:40|2694.5|2693.5|2695|2694|2695|2694|2694.5|2693.5|716
1628168330000|2021-08-05 12:58:50|2694.5|2693.5|2695|2694|2695|2694|2694.5|2693.5|0
1628168340000|2021-08-05 12:59:00|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694|2693|422
1628168350000|2021-08-05 12:59:10|2695|2694|2695|2694.5|2695|2694.5|2694.5|2694|976
1628168360000|2021-08-05 12:59:20|2694.5|2694|2695|2694|2695|2694.5|2694.5|2694|181
1628168370000|2021-08-05 12:59:30|2694.5|2693.5|2694|2693|2694.5|2693.5|2694|2693|15
1628168380000|2021-08-05 12:59:40|2694.5|2693.5|2694|2693.5|2694.5|2693.5|2694|2693.5|0
1628168390000|2021-08-05 12:59:50||2693||2693.5||2693.5||2693|0
1628168400000|2021-08-05 13:00:00|2693.5|2693|2693|2692|2693.5|2693.5|2693|2692|0
1628168410000|2021-08-05 13:00:10|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693|2692|79
1628168420000|2021-08-05 13:00:20|2693|2692|2693.5|2692.5|2693.5|2692.5|2693|2692|0
1628168430000|2021-08-05 13:00:30|2694|2692|2695|2694|2695|2694|2694|2692|1079
1628168440000|2021-08-05 13:00:40|2694.5|2693.5|2695|2694|2695.5|2694.5|2694.5|2693.5|366
1628168450000|2021-08-05 13:00:50|2695.5|2694.5|2696.5|2695.5|2696.5|2695.5|2695.5|2694|96
1628168460000|2021-08-05 13:01:00|2696|2695|2696|2695|2696|2695.5|2696|2695|465
1628168470000|2021-08-05 13:01:10|2696.5|2695.5|2696.5|2696|2696.5|2696|2696.5|2695.5|37
1628168480000|2021-08-05 13:01:20|2697|2695.5|2697|2695.5|2697|2696|2696.5|2695.5|0
1628168490000|2021-08-05 13:01:30|2696.5|2696|2697|2696|2697|2696|2696.5|2696|0
1628168510000|2021-08-05 13:01:50||2696.5||2696||2696.5||2696|0
1628168520000|2021-08-05 13:02:00|2696.5|2695.5|2697|2696|2697|2696|2696.5|2695.5|725
1628168530000|2021-08-05 13:02:10|2696.5|2695.5|2694|2693|2696.5|2695.5|2694|2693|1163
1628168540000|2021-08-05 13:02:20|2694.5||2694.5||2694.5||2694.5||0
1628168550000|2021-08-05 13:02:30|2695|2693.5|2694.5|2693.5|2695|2694|2694.5|2693.5|65
1628168570000|2021-08-05 13:02:50|2694|2693|2693.5|2692.5|2694|2693.5|2693.5|2692.5|0
1628168580000|2021-08-05 13:03:00|||||||||173
1628168590000|2021-08-05 13:03:10|2693|2693|2693.5|2693|2694|2693|2693|2692.5|0
1628168600000|2021-08-05 13:03:20|2694||2694||2694||2694||0
1628168610000|2021-08-05 13:03:30|2694.5|2693.5|2695|2694|2695|2694|2694.5|2693.5|130
1628168630000|2021-08-05 13:03:50|2694.5|2693.5|2693|2692|2694.5|2693.5|2693|2692|655
1628168640000|2021-08-05 13:04:00|2692.5|2692.5|2694|2693|2694|2693|2692.5|2692|495
1628168650000|2021-08-05 13:04:10|2693.5|2692.5|2693|2692|2694|2693|2693|2692|0
1628168660000|2021-08-05 13:04:20|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691|370
1628168670000|2021-08-05 13:04:30||2691||2691.5||2691.5||2691|0
1628168680000|2021-08-05 13:04:40|2692|2691|2692|2691.5|2692|2691.5|2692|2691|0
1628168690000|2021-08-05 13:04:50||2691||2691||2691.5||2691|0
1628168700000|2021-08-05 13:05:00|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691|2690.5|408
1628168710000|2021-08-05 13:05:10|2691||2691.5||2691.5||2691||52
1628168720000|2021-08-05 13:05:20|2691|2690|2692.5|2691.5|2692.5|2691.5|2691|2690|510
1628168730000|2021-08-05 13:05:30||2692||2692||2692||2692|0
1628168740000|2021-08-05 13:05:40|2692|2691.5|2692|2691|2692|2691.5|2692|2691|60
1628168760000|2021-08-05 13:06:00|2691.5|2690.5|2691.5|2690.5|2691.5|2691|2691.5|2690.5|0
1628168780000|2021-08-05 13:06:20|2691|2690|2691|2690|2691|2690|2691|2690|0
1628168790000|2021-08-05 13:06:30||2690.5||2690.5||2690.5||2690|0
1628168800000|2021-08-05 13:06:40|2691.5|2691|2692|2691|2692|2691.5|2691|2690.5|2249
1628168810000|2021-08-05 13:06:50|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|0
1628168820000|2021-08-05 13:07:00|2692|2691|2693|2692|2693.5|2692.5|2692|2691|303
1628168830000|2021-08-05 13:07:10|2692.5|2691.5|2692.5|2691.5|2693|2692|2692.5|2691.5|0
1628168840000|2021-08-05 13:07:20|2692|2691|2692.5|2691.5|2692.5|2691.5|2692|2691|0
1628168850000|2021-08-05 13:07:30|2692|2691|2692|2691|2693|2692|2692|2691|264
1628168860000|2021-08-05 13:07:40||2691.5||2691||2691.5||2691|0
1628168870000|2021-08-05 13:07:50||2691.5||2691.5||2691.5||2691.5|0
1628168880000|2021-08-05 13:08:00|2692.5|2692|2692.5|2691.5|2692.5|2692|2692.5|2691.5|68
1628168900000|2021-08-05 13:08:20|2693|2692|2693|2692|2694|2693|2693|2691.5|128
1628168910000|2021-08-05 13:08:30|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|0
1628168920000|2021-08-05 13:08:40|2692|2692|2692.5|2692|2692.5|2692|2692|2691.5|250
1628168930000|2021-08-05 13:08:50|2693|2691.5|2693.5|2692.5|2693.5|2693|2693|2691.5|220
1628168940000|2021-08-05 13:09:00|2694|2693|2694|2693|2694.5|2693.5|2693.5|2692.5|0
1628168950000|2021-08-05 13:09:10|2694.5|2693.5|2694|2693|2694.5|2693.5|2694|2693|0
1628168960000|2021-08-05 13:09:20||2693.5||2693||2693.5||2693|130
1628168970000|2021-08-05 13:09:30|2693.5|2692.5|2692.5|2692|2693.5|2692.5|2692.5|2691.5|847
1628168980000|2021-08-05 13:09:40|2693|2692.5|2693|2692.5|2693|2692.5|2692.5|2692.5|295
1628168990000|2021-08-05 13:09:50||2692||2692||2692||2692|72
1628169000000|2021-08-05 13:10:00|2692.5|2691.5|2692|2691|2692.5|2691.5|2692|2691|0
1628169010000|2021-08-05 13:10:10|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|0
1628169020000|2021-08-05 13:10:20|2692|2691|2692|2691|2692|2691|2692|2691|0
1628169030000|2021-08-05 13:10:30|2691.5|2690.5|2690.5|2689.5|2691.5|2690.5|2690.5|2689.5|301
1628169050000|2021-08-05 13:10:50|2691|2690|2691|2690|2691|2690.5|2690.5|2689.5|445
1628169060000|2021-08-05 13:11:00|2690.5|2689.5|2691.5|2690.5|2691.5|2691|2690.5|2689.5|131
1628169070000|2021-08-05 13:11:10|2692.5|2692|2693|2692|2693|2692|2692.5|2692|1118
1628169080000|2021-08-05 13:11:20|2693.5|2692.5|2692.5|2691.5|2693.5|2692.5|2692|2691|2583
1628169110000|2021-08-05 13:11:50|2693|2692|2693.5|2692.5|2693.5|2693|2693|2692|13
1628169120000|2021-08-05 13:12:00|2693|2692|2693|2692|2693|2692|2693|2691.5|110
1628169130000|2021-08-05 13:12:10|2692.5|2691.5|2693|2692.5|2693|2692.5|2692.5|2691.5|130
1628169140000|2021-08-05 13:12:20|2693.5|2693|2694|2693|2694|2693.5|2693.5|2693|131
1628169150000|2021-08-05 13:12:30|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693.5|2692|0
1628169170000|2021-08-05 13:12:50||2693||2693||2693||2693|0
1628169180000|2021-08-05 13:13:00|2694||2694||2694||2694||102
1628169200000|2021-08-05 13:13:20|2694.5|2693.5|2695|2694|2695.5|2694.5|2694.5|2693.5|1341
1628169210000|2021-08-05 13:13:30|2695.5|2694.5|2695.5|2695|2695.5|2695|2694.5|2694|359
1628169220000|2021-08-05 13:13:40||2694.5||2695||2695||2694.5|0
1628169230000|2021-08-05 13:13:50|2696|2695.5|2696.5|2695.5|2696.5|2695.5|2696|2695.5|308
1628169240000|2021-08-05 13:14:00|2697|2696.5|2697.5|2697|2698|2697|2697|2696.5|755
1628169250000|2021-08-05 13:14:10|2698|2696.5|2699|2698|2699.5|2698|2697.5|2696.5|423
1628169260000|2021-08-05 13:14:20|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697|115
1628169280000|2021-08-05 13:14:40|2698|2697|2698|2697|2698|2697|2698|2697|336
1628169290000|2021-08-05 13:14:50||2697.5||2697.5||2697.5||2697.5|0
1628169300000|2021-08-05 13:15:00|2698.5|2697|2699|2698|2699|2698|2698.5|2697|529
1628169310000|2021-08-05 13:15:10|2699.5|2698.5|2699.5|2698.5|2699.5|2699|2699.5|2698.5|625
1628169320000|2021-08-05 13:15:20|2699|2698|2699|2698|2699|2698|2699|2698|0
1628169330000|2021-08-05 13:15:30|2699.5|2698.5|2699|2698|2699.5|2698.5|2699|2698|567
1628169340000|2021-08-05 13:15:40|2699.5|2698.5|2699.5|2698.5|2699.5|2699|2699.5|2698.5|240
1628169350000|2021-08-05 13:15:50|2700|2699|2700|2699|2700|2699.5|2700|2699|491
1628169360000|2021-08-05 13:16:00|2700.5|2699.5|2700.5|2699.5|2700.5|2700|2700.5|2699.5|3542
1628169370000|2021-08-05 13:16:10|2700|2699|2700|2699|2700|2699|2699.5|2698.5|409
1628169380000|2021-08-05 13:16:20||2698.5||2699||2699||2698.5|0
1628169390000|2021-08-05 13:16:30|2699.5|2698.5|2698.5|2697.5|2699.5|2698.5|2698|2697|910
1628169400000|2021-08-05 13:16:40|2698|2697|2698|2697|2698|2697.5|2698|2697|0
1628169420000|2021-08-05 13:17:00|2697.5|2696.5|2697|2696.5|2697.5|2696.5|2696.5|2695.5|40
1628169430000|2021-08-05 13:17:10|2696.5|2696|2696.5|2695.5|2696.5|2696|2696.5|2695.5|0
1628169450000|2021-08-05 13:17:30|2697|2696|2697|2695.5|2697.5|2696.5|2697|2695.5|130
1628169460000|2021-08-05 13:17:40|2696.5||2696.5||2696.5||2696.5||0
1628169470000|2021-08-05 13:17:50|2696|2695|2696|2695|2696|2695.5|2696|2695|0
1628169480000|2021-08-05 13:18:00|2696.5|2695.5|2696|2695|2696.5|2695.5|2696|2695|387
1628169490000|2021-08-05 13:18:10|2695.5||2695.5||2695.5||2695.5||0
1628169500000|2021-08-05 13:18:20|2695|2694.5|2695|2694|2695.5|2694.5|2695|2694|0
1628169540000|2021-08-05 13:19:00|2694.5|2693.5|2695.5|2694.5|2695.5|2694.5|2694.5|2693.5|64
1628169550000|2021-08-05 13:19:10|2696|2694|2696.5|2696|2697|2696|2696|2694|135
1628169560000|2021-08-05 13:19:20|2697|2696.5|2697.5|2696.5|2697.5|2696.5|2697|2696|64
1628169570000|2021-08-05 13:19:30|2697|2696|2697.5|2696.5|2697.5|2696.5|2697|2696|0
1628169580000|2021-08-05 13:19:40|2697|2696|2695.5|2695|2697|2696|2695.5|2695|224
1628169590000|2021-08-05 13:19:50|2696|2695.5|2696|2695|2696.5|2695.5|2695.5|2695|133
1628169600000|2021-08-05 13:20:00|2695.5|2695.5|2696|2695|2696|2695.5|2695.5|2695|0
1628169610000|2021-08-05 13:20:10|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|0
1628169620000|2021-08-05 13:20:20|2697|2696|2697|2695.5|2697.5|2696.5|2697|2695.5|175
1628169630000|2021-08-05 13:20:30|2696.5||2696.5||2696.5||2696.5||0
1628169640000|2021-08-05 13:20:40|2696|2695|2696|2695|2696|2695.5|2696|2695|0
1628169650000|2021-08-05 13:20:50|||||||||18
1628169660000|2021-08-05 13:21:00|2695.5|2694|2695.5|2694.5|2695.5|2694.5|2695|2694|1000
1628169670000|2021-08-05 13:21:10|2695|2694|2694.5|2693.5|2695|2694|2694.5|2693.5|0
1628169680000|2021-08-05 13:21:20|2694|2693|2694.5|2693.5|2694.5|2694|2694|2693|28
1628169700000|2021-08-05 13:21:40|2694||2694||2694||2694||0
1628169710000|2021-08-05 13:21:50|2693.5|2693|2693.5|2692.5|2693.5|2693|2693.5|2692.5|143
1628169720000|2021-08-05 13:22:00||2692||2692.5||2692.5||2692|0
1628169730000|2021-08-05 13:22:10|2692.5|2692|2693|2692|2693|2692|2692.5|2691.5|658
1628169740000|2021-08-05 13:22:20|2693.5|2692.5|2694|2693|2694|2693.5|2693.5|2692.5|158
1628169750000|2021-08-05 13:22:30|2694.5|2693.5|2694.5|2693.5|2694.5|2694|2694|2693|184
1628169760000|2021-08-05 13:22:40||2694||2693.5||2694||2693.5|592
1628169770000|2021-08-05 13:22:50|2695|2694|2695|2694|2695.5|2695|2695|2694|340
1628169780000|2021-08-05 13:23:00|2695.5|2693.5|2693|2692.5|2695.5|2694|2693|2692.5|3641
1628169790000|2021-08-05 13:23:10|2693.5|2693|2693|2692|2693.5|2693|2693|2692|418
1628169800000|2021-08-05 13:23:20|2692.5|2691.5|2692|2691|2692.5|2691.5|2692|2691|20
1628169820000|2021-08-05 13:23:40|2691.5|2690.5|2691|2690.5|2691.5|2691|2691|2690.5|235
1628169830000|2021-08-05 13:23:50|2691.5|2691|2692.5|2691.5|2692.5|2691.5|2691.5|2690.5|1313
1628169840000|2021-08-05 13:24:00|2693|2692|2694|2693|2694|2693|2693|2692|354
1628169850000|2021-08-05 13:24:10|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694|2693.5|0
1628169860000|2021-08-05 13:24:20|2694|2693|2694|2693|2694|2693|2693.5|2692.5|0
1628169870000|2021-08-05 13:24:30|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|0
1628169890000|2021-08-05 13:24:50|2694|2693|2694|2693.5|2694|2693.5|2694|2693|131
1628169900000|2021-08-05 13:25:00|2694.5||2694.5||2694.5||2694.5||0
1628169920000|2021-08-05 13:25:20|2694|2693|2694|2693|2694.5|2693|2693.5|2693|130
1628169930000|2021-08-05 13:25:30|2694.5|2693.5|2694.5|2694|2695|2694|2694.5|2693.5|174
1628169940000|2021-08-05 13:25:40|2695|2694.5|2695|2694|2695.5|2694.5|2695|2694|367
1628169950000|2021-08-05 13:25:50|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|3
1628169960000|2021-08-05 13:26:00|2696|2695|2696.5|2695|2696.5|2695.5|2695.5|2695|35
1628169970000|2021-08-05 13:26:10|2696|2695.5|2696.5|2696|2696.5|2696|2696|2695.5|528
1628169980000|2021-08-05 13:26:20|2696|2695.5|2696|2695.5|2696|2695.5|2696|2695.5|185
1628170000000|2021-08-05 13:26:40|2695.5|2695|2695.5|2695|2695.5|2695|2695.5|2695|336
1628170010000|2021-08-05 13:26:50|2696||2695.5||2696||2695.5||218
1628170020000|2021-08-05 13:27:00|2696|2695.5|2696|2695|2696|2695.5|2696|2695|434
1628170030000|2021-08-05 13:27:10||2695.5||2695||2695.5||2695|0
1628170040000|2021-08-05 13:27:20|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|0
1628170050000|2021-08-05 13:27:30|2697|2696|2697|2696|2697.5|2696.5|2697|2696|823
1628170080000|2021-08-05 13:28:00|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|0
1628170090000|2021-08-05 13:28:10|2697|2696|2697|2696|2697|2696|2696.5|2696|131
1628170100000|2021-08-05 13:28:20|2696.5|2695.5|2695|2694.5|2696.5|2695.5|2695|2694.5|333
1628170110000|2021-08-05 13:28:30|2695.5|2695|2695.5|2694.5|2696.5|2695.5|2695|2694.5|7610
1628170120000|2021-08-05 13:28:40|||||||||19
1628170130000|2021-08-05 13:28:50|2695|2694|2694.5|2693.5|2695|2694|2694|2693.5|249
1628170140000|2021-08-05 13:29:00|2695|2694|2694|2693|2695|2694|2694|2693|278
1628170150000|2021-08-05 13:29:10|2694.5|2693.5|2694.5|2694|2695|2694|2694.5|2693.5|130
1628170160000|2021-08-05 13:29:20|2694|2693.5|2694|2693|2694|2693.5|2694|2693|0
1628170170000|2021-08-05 13:29:30|2694.5|2693.5|2694.5|2694|2694.5|2694|2694.5|2693.5|0
1628170180000|2021-08-05 13:29:40|2695||2695||2695||2695||500
1628170190000|2021-08-05 13:29:50|2695.5|2694.5|2696|2695|2696|2695|2695.5|2694.5|367
1628170200000|2021-08-05 13:30:00|2696.5|2695.5|2698.5|2698|2699|2698|2696.5|2695.5|1437
1628170210000|2021-08-05 13:30:10|2698|2697.5|2700|2699|2700|2699.5|2698|2697|1049
1628170220000|2021-08-05 13:30:20|2699.5|2698.5|2699.5|2698.5|2700|2698.5|2699.5|2698.5|0
1628170230000|2021-08-05 13:30:30|2700.5|2700|2699.5|2698.5|2701|2700|2698.5|2698|23782
1628170240000|2021-08-05 13:30:40|2699|2698|2696.5|2695.5|2699|2698|2696.5|2695|496
1628170250000|2021-08-05 13:30:50|2697|2696|2696.5|2695.5|2697|2696|2696|2695.5|0
1628170260000|2021-08-05 13:31:00|2696|2695|2698|2697|2698|2697|2694|2693.5|1717
1628170270000|2021-08-05 13:31:10|2697.5|2697.5|2697|2696|2698.5|2697.5|2697|2696|286
1628170280000|2021-08-05 13:31:20|2696.5||2697||2697||2696.5||0
1628170290000|2021-08-05 13:31:30|2697.5|2696.5|2698|2697|2698|2697|2697.5|2696.5|201
1628170300000|2021-08-05 13:31:40|2697.5|2696.5|2698|2697|2698|2697|2697|2696.5|477
1628170310000|2021-08-05 13:31:50|2698.5|2697.5|2698|2697.5|2698.5|2697.5|2698|2697|0
1628170320000|2021-08-05 13:32:00|2698.5|2698|2700|2699.5|2700.5|2699.5|2698.5|2698|691
1628170330000|2021-08-05 13:32:10|2700.5|2699|2700|2699|2700.5|2699|2699.5|2698.5|460
1628170340000|2021-08-05 13:32:20|2700.5|2699.5|2700.5|2700|2701|2700|2700|2699|38
1628170350000|2021-08-05 13:32:30|2700|2699.5|2700|2699|2700.5|2699.5|2700|2699|0
1628170360000|2021-08-05 13:32:40|2700.5|2699.5|2700.5|2699|2700.5|2699.5|2700|2699|0
1628170370000|2021-08-05 13:32:50|2700|2698.5|2699|2697.5|2700|2698.5|2699|2697.5|0
1628170380000|2021-08-05 13:33:00|2699.5|2698|2702|2701|2702.5|2701.5|2699|2698|929
1628170390000|2021-08-05 13:33:10|2702.5|2701.5|2703.5|2703|2704|2703|2702.5|2701.5|0
1628170400000|2021-08-05 13:33:20|2704|2703.5|2704.5|2704|2704.5|2704|2704|2703.5|30
1628170410000|2021-08-05 13:33:30|2705|2704.5|2705|2704|2705.5|2704.5|2705|2704|409
1628170420000|2021-08-05 13:33:40|2705.5|2704.5|2705.5|2704.5|2705.5|2705|2705|2704.5|662
1628170430000|2021-08-05 13:33:50|2705|2704|2702.5|2701|2705|2704|2702|2701|1621
1628170440000|2021-08-05 13:34:00|2702|2700.5|2702|2700.5|2702.5|2701.5|2700.5|2700|678
1628170450000|2021-08-05 13:34:10|2701.5|2701.5|2703|2702|2703.5|2702.5|2701.5|2701|1059
1628170460000|2021-08-05 13:34:20|2702.5||2703||2703.5||2702.5||0
1628170470000|2021-08-05 13:34:30|2703.5|2702.5|2705.5|2704.5|2705.5|2704.5|2703.5|2702.5|1424
1628170480000|2021-08-05 13:34:40|2705|2704|2703.5|2702.5|2705|2704.5|2703.5|2702.5|0
1628170490000|2021-08-05 13:34:50|2704|2703|2704|2703.5|2704|2703.5|2704|2703|131
1628170500000|2021-08-05 13:35:00|2703.5|2703|2703|2702|2703.5|2703|2702.5|2702|583
1628170510000|2021-08-05 13:35:10|2703.5|2702.5|2703|2702|2704|2703|2703|2702|203
1628170520000|2021-08-05 13:35:20|2703.5|2702.5|2703.5|2703|2704|2703|2703.5|2702|0
1628170530000|2021-08-05 13:35:30|2704|2703.5|2706.5|2705.5|2707|2706|2704|2703.5|1256
1628170540000|2021-08-05 13:35:40|2707|2706|2707|2706|2707|2706|2706.5|2706|700
1628170550000|2021-08-05 13:35:50|2707.5|2706.5|2708|2707|2708.5|2707|2707.5|2706.5|0
1628170560000|2021-08-05 13:36:00|2708.5|2707.5|2708.5|2707.5|2709|2708|2708|2707.5|0
1628170570000|2021-08-05 13:36:10|2708|2707|2709|2708|2709.5|2708|2708|2707|471
1628170580000|2021-08-05 13:36:20|2709.5|2708.5|2710|2709|2710|2709|2709|2708.5|0
1628170590000|2021-08-05 13:36:30|2709.5|2708.5|2710|2708.5|2710|2708.5|2709.5|2708.5|0
1628170600000|2021-08-05 13:36:40|2709.5|2709|2709.5|2708.5|2709.5|2709|2709.5|2708.5|0
1628170610000|2021-08-05 13:36:50|2710|2709|2710|2709|2710|2709|2710|2709|0
1628170620000|2021-08-05 13:37:00|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|2710|2709.5|906
1628170630000|2021-08-05 13:37:10|2711|2710|2710.5|2709.5|2711.5|2710|2710.5|2709.5|146
1628170640000|2021-08-05 13:37:20|2710|2709|2708.5|2707.5|2710.5|2709.5|2708.5|2707|323
1628170650000|2021-08-05 13:37:30|2708|2707|2708|2707|2708|2707|2707.5|2707|0
1628170660000|2021-08-05 13:37:40|2708.5|2707.5|2708.5|2707.5|2709|2708|2708|2707.5|130
1628170670000|2021-08-05 13:37:50|2708|2707|2710|2709|2710|2709.5|2708|2707|130
1628170680000|2021-08-05 13:38:00|2710.5|2709.5|2711|2709.5|2711|2710|2710|2709.5|321
1628170690000|2021-08-05 13:38:10|2711.5|2710|2711.5|2711|2711.5|2711|2711.5|2710|609
1628170700000|2021-08-05 13:38:20|2711|2710.5|2710.5|2710|2711|2710.5|2710.5|2709.5|951
1628170710000|2021-08-05 13:38:30|2710|2709.5|2709|2707.5|2710|2709.5|2708.5|2707.5|1457
1628170720000|2021-08-05 13:38:40|2708.5|2707|2708|2706.5|2708.5|2707|2707.5|2706.5|25
1628170730000|2021-08-05 13:38:50|2708.5|2707|2708.5|2707.5|2708.5|2707.5|2708.5|2707|432
1628170740000|2021-08-05 13:39:00|2708|2708|2709|2708|2709|2708|2707.5|2706.5|1486
1628170750000|2021-08-05 13:39:10|2709.5|2709|2710.5|2709.5|2711|2709.5|2709.5|2708.5|443
1628170760000|2021-08-05 13:39:20|2710|2709|2709.5|2708.5|2710|2709|2709.5|2708.5|0
1628170770000|2021-08-05 13:39:30|2710||2709.5||2710||2709.5||0
1628170780000|2021-08-05 13:39:40|2710|2709|2710.5|2709.5|2710.5|2709.5|2709.5|2709|59
1628170790000|2021-08-05 13:39:50|2711|2710|2712|2711|2712|2711|2710.5|2710|569
1628170800000|2021-08-05 13:40:00|2712.5|2712|2713|2712|2714|2713|2712|2711|522
1628170810000|2021-08-05 13:40:10|2713.5|2711.5|2713.5|2712.5|2713.5|2712.5|2712.5|2711.5|0
1628170820000|2021-08-05 13:40:20|2713|2712|2712.5|2711.5|2713|2712|2712.5|2711.5|130
1628170830000|2021-08-05 13:40:30|2712|2712|2713.5|2712.5|2714.5|2713.5|2712|2712|646
1628170840000|2021-08-05 13:40:40|2714||2714||2714||2713.5||0
1628170850000|2021-08-05 13:40:50|2713.5|2712|2712.5|2711.5|2713.5|2712.5|2712.5|2711.5|302
1628170860000|2021-08-05 13:41:00|2712|2711|2711|2710|2712|2711|2710.5|2709.5|843
1628170870000|2021-08-05 13:41:10|2711.5|2710.5|2710|2708.5|2711.5|2710.5|2709.5|2708.5|242
1628170880000|2021-08-05 13:41:20|2709.5|2709|2708.5|2707.5|2709.5|2709.5|2708.5|2707.5|130
1628170890000|2021-08-05 13:41:30|2709|2708|2709.5|2708|2709.5|2708.5|2709|2707.5|254
1628170900000|2021-08-05 13:41:40|2709|2707.5|2708|2707|2709|2707.5|2707|2705.5|588
1628170910000|2021-08-05 13:41:50|2707.5|2706.5|2710|2709|2710.5|2709|2707.5|2706.5|167
1628170920000|2021-08-05 13:42:00|2709.5|2708.5|2709.5|2708|2710|2708.5|2709|2708|0
1628170930000|2021-08-05 13:42:10|2709|2708.5|2709|2708|2709.5|2708.5|2709|2708|0
1628170940000|2021-08-05 13:42:20|2708.5|2707.5|2708.5|2707.5|2709|2707.5|2708|2707|130
1628170950000|2021-08-05 13:42:30|2709|2707|2708|2707|2709|2707|2708|2707|0
1628170960000|2021-08-05 13:42:40|2708.5|2707.5|2709|2708|2709|2708|2708|2707.5|526
1628170970000|2021-08-05 13:42:50|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|0
1628170980000|2021-08-05 13:43:00|2710|2709|2710.5|2709.5|2711|2709.5|2709|2709|936
1628170990000|2021-08-05 13:43:10|2710|2709|2709.5|2708|2710|2709|2709|2708|175
1628171000000|2021-08-05 13:43:20|2709|2707.5|2709|2707.5|2709|2707.5|2708.5|2707.5|92
1628171010000|2021-08-05 13:43:30|2708.5|2708|2708.5|2708|2709|2708|2708.5|2707.5|0
1628171020000|2021-08-05 13:43:40|2708|2707.5|2708|2707|2708|2707.5|2708|2707|150
1628171030000|2021-08-05 13:43:50|2708.5|2707.5|2708.5|2707|2709.5|2708.5|2708|2707|1305
1628171040000|2021-08-05 13:44:00|2708||2708||2708||2708||0
1628171050000|2021-08-05 13:44:10|2707.5|2706.5|2707|2705.5|2707.5|2706.5|2706.5|2705.5|442
1628171060000|2021-08-05 13:44:20|2706.5|2705|2705.5|2704.5|2706.5|2705.5|2704|2703|150
1628171070000|2021-08-05 13:44:30|2706|2705|2706|2704.5|2706.5|2705|2705.5|2704.5|299
1628171080000|2021-08-05 13:44:40|2705.5|2704|2705.5|2704|2705.5|2704.5|2704.5|2704|165
1628171090000|2021-08-05 13:44:50|2705|2704.5|2705.5|2704|2705.5|2704.5|2705|2704|130
1628171100000|2021-08-05 13:45:00|2706|2704.5|2707|2706|2707|2706|2706|2704.5|1116
1628171110000|2021-08-05 13:45:10|2707.5|2706.5|2708|2707|2708.5|2707|2707|2706.5|480
1628171120000|2021-08-05 13:45:20|2707.5|2706.5|2708|2706.5|2708.5|2707.5|2706.5|2706|89
1628171130000|2021-08-05 13:45:30|2707.5|2706|2706|2705|2707.5|2706.5|2705.5|2704|63
1628171140000|2021-08-05 13:45:40|2705.5||2706||2706||2705.5||342
1628171150000|2021-08-05 13:45:50|2706.5|2705.5|2707|2706|2707.5|2706|2706.5|2705.5|0
1628171160000|2021-08-05 13:46:00|2707.5|2706.5|2707.5|2707|2708.5|2707|2707.5|2706.5|183
1628171170000|2021-08-05 13:46:10|2708||2708||2708.5||2708||0
1628171200000|2021-08-05 13:46:40|2707.5|2706.5|2706.5|2705|2707.5|2706.5|2706|2705|194
1628171210000|2021-08-05 13:46:50||2705.5||2706||2706||2705.5|0
1628171220000|2021-08-05 13:47:00|2706|2705.5|2703|2702|2706.5|2705.5|2703|2702|1308
1628171230000|2021-08-05 13:47:10|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2701|2700|1271
1628171240000|2021-08-05 13:47:20|2702|2701|2702|2701|2702|2702|2702|2701|0
1628171250000|2021-08-05 13:47:30|2701.5||2702||2702||2701.5||0
1628171260000|2021-08-05 13:47:40|2701.5|2700.5|2701.5|2700.5|2702.5|2701.5|2701.5|2700|463
1628171270000|2021-08-05 13:47:50|2701|2700|2702|2700.5|2702|2700.5|2701|2700|0
1628171280000|2021-08-05 13:48:00|2701.5|2700|2701.5|2700.5|2702|2700.5|2701.5|2700|0
1628171290000|2021-08-05 13:48:10|2701|2700|2702.5|2701|2703|2702|2701|2700|1067
1628171300000|2021-08-05 13:48:20|2702|2701.5|2703|2702|2703|2702|2702|2701.5|738
1628171310000|2021-08-05 13:48:30|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2702.5|2701.5|0
1628171320000|2021-08-05 13:48:40||2702||2702.5||2702.5||2702|0
1628171330000|2021-08-05 13:48:50|2703|2702|2703|2702.5|2703|2702.5|2703|2702|0
1628171340000|2021-08-05 13:49:00|2702.5|2702|2701|2699.5|2702.5|2702.5|2700.5|2699.5|872
1628171350000|2021-08-05 13:49:10||2700||2700||2700||2699.5|0
1628171360000|2021-08-05 13:49:20|2701.5|2700.5|2701.5|2700.5|2701.5|2701|2700|2699|665
1628171370000|2021-08-05 13:49:30|2701|2700|2701.5|2700.5|2701.5|2700.5|2701|2700|0
1628171380000|2021-08-05 13:49:40|2701|2700|2701.5|2701|2701.5|2701|2700.5|2699.5|173
1628171390000|2021-08-05 13:49:50|2702|2701.5|2703|2702|2703|2702|2701.5|2701.5|1192
1628171400000|2021-08-05 13:50:00|2702.5|2701.5|2702|2701|2702.5|2702|2702|2701|74
1628171410000|2021-08-05 13:50:10|2702.5|2702|2704|2703|2704|2703|2702.5|2702|377
1628171430000|2021-08-05 13:50:30|2704.5|2703.5|2706|2705|2706|2705|2704.5|2703.5|0
1628171440000|2021-08-05 13:50:40|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|130
1628171450000|2021-08-05 13:50:50|2706|2705|2707.5|2706.5|2707.5|2706.5|2705.5|2704.5|902
1628171460000|2021-08-05 13:51:00|2707|2706|2707|2706|2707.5|2706|2706.5|2705.5|152
1628171470000|2021-08-05 13:51:10|2707.5|2706.5|2707|2706.5|2708|2707|2707|2706|348
1628171490000|2021-08-05 13:51:30|2707.5|2707|2708.5|2707.5|2709|2708|2707|2707|600
1628171500000|2021-08-05 13:51:40|2709|2708|2709.5|2709|2709.5|2709|2709|2708|175
1628171510000|2021-08-05 13:51:50|2710|2709.5|2711|2709.5|2711|2709.5|2710|2709|260
1628171520000|2021-08-05 13:52:00|2710.5||2710.5||2711||2710.5||0
1628171530000|2021-08-05 13:52:10|2710|2709|2708.5|2707|2710|2709|2708.5|2707|847
1628171540000|2021-08-05 13:52:20|2708|2707.5|2708|2707.5|2708|2707.5|2708|2707.5|0
1628171550000|2021-08-05 13:52:30|2707.5|2707|2707.5|2706.5|2707.5|2707|2707.5|2706.5|130
1628171560000|2021-08-05 13:52:40|2707|2706|2706|2705|2707|2706|2706|2705|315
1628171580000|2021-08-05 13:53:00|2706.5|2705.5|2707|2705.5|2707.5|2706.5|2706.5|2705.5|369
1628171590000|2021-08-05 13:53:10|2706.5|2706|2707|2706|2707|2706|2706.5|2705.5|398
1628171600000|2021-08-05 13:53:20|2706.5|2705.5|2707|2705.5|2707|2705.5|2706.5|2705.5|0
1628171610000|2021-08-05 13:53:30|2706.5|2706|2706.5|2705.5|2706.5|2706|2706.5|2705.5|130
1628171620000|2021-08-05 13:53:40|2706|2705|2705.5|2704.5|2706|2705|2705.5|2704|397
1628171630000|2021-08-05 13:53:50|2706|2704|2706|2704.5|2706|2705|2706|2704|0
1628171640000|2021-08-05 13:54:00|2706.5|2705|2705.5|2704.5|2706.5|2705.5|2705.5|2704|150
1628171650000|2021-08-05 13:54:10|2706|2705|2706.5|2705.5|2706.5|2706|2706|2705|489
1628171660000|2021-08-05 13:54:20|2706|2705|2707.5|2706.5|2707.5|2706.5|2705.5|2705|534
1628171670000|2021-08-05 13:54:30|2707|2707|2708|2707|2708|2707|2707|2707|0
1628171680000|2021-08-05 13:54:40|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|2707|2706|0
1628171690000|2021-08-05 13:54:50|2707|2706|2706|2705|2707.5|2706|2706|2704.5|337
1628171700000|2021-08-05 13:55:00|2706.5|2705.5|2707|2706|2707|2706|2706.5|2705.5|180
1628171710000|2021-08-05 13:55:10|2706.5|2705.5|2706.5|2705.5|2706.5|2706|2706.5|2705.5|120
1628171720000|2021-08-05 13:55:20|2707|2706.5|2707.5|2706.5|2707.5|2706.5|2707|2706.5|130
1628171730000|2021-08-05 13:55:30|2708|2707|2708.5|2707.5|2708.5|2707.5|2708|2707|635
1628171740000|2021-08-05 13:55:40|2708|2707|2707.5|2706.5|2708.5|2707|2707.5|2706.5|130
1628171750000|2021-08-05 13:55:50|2708|2707|2707.5|2706.5|2708.5|2707|2707.5|2706.5|213
1628171760000|2021-08-05 13:56:00|2707|2706|2708|2707|2708|2707|2707|2706|48
1628171770000|2021-08-05 13:56:10|2708.5|2708|2709.5|2708.5|2710|2708.5|2708.5|2708|237
1628171780000|2021-08-05 13:56:20|2709|2708|2709.5|2708.5|2709.5|2708.5|2709|2708|370
1628171790000|2021-08-05 13:56:30|2709|2708|2707.5|2706.5|2709|2708|2707.5|2706.5|0
1628171800000|2021-08-05 13:56:40|2708|2707|2709|2707.5|2709.5|2709|2708|2707|2482
1628171810000|2021-08-05 13:56:50|2708.5|2708|2708.5|2707.5|2709|2708|2708.5|2707.5|0
1628171820000|2021-08-05 13:57:00|2708|2707|2708|2707|2708.5|2707|2707.5|2707|628
1628171830000|2021-08-05 13:57:10|2707.5|2706.5|2708|2707|2708|2707.5|2707|2706.5|2276
1628171840000|2021-08-05 13:57:20|2708.5|2707.5|2709|2708|2709|2708.5|2708.5|2707.5|1550
1628171850000|2021-08-05 13:57:30|2708.5|2707.5|2709|2708|2709|2708|2708.5|2707.5|203
1628171860000|2021-08-05 13:57:40|||||||||2
1628171870000|2021-08-05 13:57:50|2708.5|2707.5|2707|2706|2708.5|2707.5|2707|2706|333
1628171880000|2021-08-05 13:58:00|2707.5|2706.5|2709|2708|2709|2708.5|2707.5|2706.5|1295
1628171890000|2021-08-05 13:58:10|2708.5|2708.5|2708.5|2707.5|2709|2708.5|2708.5|2707|0
1628171900000|2021-08-05 13:58:20||2707||2707.5||2707.5||2707|0
1628171910000|2021-08-05 13:58:30|2708||2708.5||2708.5||2708||0
1628171920000|2021-08-05 13:58:40|2708|2707|2708|2707|2708.5|2707|2708|2707|0
1628171930000|2021-08-05 13:58:50|2707.5|2706.5|2707|2706|2707.5|2706.5|2707|2706|130
1628171940000|2021-08-05 13:59:00|2707.5|2706.5|2708.5|2707.5|2709|2708|2707|2706|347
1628171950000|2021-08-05 13:59:10|2708|2708|2708|2707|2708.5|2708|2708|2707|0
1628171960000|2021-08-05 13:59:20|2708.5|2707.5|2708|2707|2708.5|2707.5|2708|2707|0
1628171970000|2021-08-05 13:59:30|2707.5|2706.5|2706.5|2705.5|2707.5|2706.5|2706|2705|0
1628171980000|2021-08-05 13:59:40|2707|2706|2708.5|2707.5|2708.5|2708|2706.5|2706|139
1628171990000|2021-08-05 13:59:50|2708|2707|2708|2707|2708.5|2707.5|2707.5|2706.5|15
1628172000000|2021-08-05 14:00:00||2707.5||2707.5||2707.5||2707.5|0
1628172010000|2021-08-05 14:00:10|2707.5|2707|2708|2707|2708.5|2707.5|2707.5|2706.5|313
1628172020000|2021-08-05 14:00:20|2707.5|2706.5|2707|2706|2707.5|2706.5|2706.5|2705.5|379
1628172030000|2021-08-05 14:00:30|2706.5|2706.5|2708|2707|2708|2707|2706.5|2706.5|3
1628172040000|2021-08-05 14:00:40|2707.5|2706.5|2708|2707|2708|2707|2707.5|2706.5|0
1628172050000|2021-08-05 14:00:50|2708.5|2707.5|2708.5|2707.5|2709|2708|2708|2707|274
1628172060000|2021-08-05 14:01:00|2709|2707|2709|2708|2709|2708|2709|2707|383
1628172080000|2021-08-05 14:01:20|2709.5|2708.5|2711|2709.5|2711|2710|2709.5|2708.5|668
1628172090000|2021-08-05 14:01:30|2711.5|2710|2711|2710.5|2712|2710.5|2711|2710|0
1628172100000|2021-08-05 14:01:40|2711.5|2711|2711|2710|2712|2711|2710.5|2709.5|3667
1628172110000|2021-08-05 14:01:50|2710.5|2709.5|2711|2710|2711.5|2710|2710.5|2709.5|130
1628172120000|2021-08-05 14:02:00|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|2710|2709|0
1628172130000|2021-08-05 14:02:10|2710||2710||2710||2710||0
1628172140000|2021-08-05 14:02:20|2710.5||2710||2710.5||2710||60
1628172150000|2021-08-05 14:02:30|2710.5|2710|2711|2710.5|2712|2710.5|2710.5|2710|59
1628172160000|2021-08-05 14:02:40|2711.5||2711.5||2711.5||2711.5||0
1628172170000|2021-08-05 14:02:50|2712|2711|2711.5|2710.5|2712|2711|2711.5|2710.5|0
1628172180000|2021-08-05 14:03:00|2712|2711|2712.5|2712|2713|2712|2712|2711|154
1628172190000|2021-08-05 14:03:10|2713||2713||2713.5||2712.5||0
1628172200000|2021-08-05 14:03:20|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|0
1628172210000|2021-08-05 14:03:30|2714|2713|2713|2712|2714|2713|2713|2712|286
1628172220000|2021-08-05 14:03:40|2712.5|2711.5|2712.5|2711|2712.5|2711.5|2711.5|2710.5|191
1628172230000|2021-08-05 14:03:50|2712|2710.5|2711|2710.5|2712|2711|2711|2710.5|875
1628172240000|2021-08-05 14:04:00|2711.5|2711|2713|2712|2713.5|2712.5|2711.5|2711|1
1628172250000|2021-08-05 14:04:10||2711.5||2711.5||2711.5||2711.5|0
1628172260000|2021-08-05 14:04:20|2712.5||2712.5||2712.5||2712||0
1628172270000|2021-08-05 14:04:30|2712|2711|2712|2711.5|2712|2711.5|2712|2711|0
1628172280000|2021-08-05 14:04:40|2712.5|2711|2711.5|2711|2712.5|2711|2711.5|2711|194
1628172290000|2021-08-05 14:04:50|2712|2711.5|2712.5|2711.5|2712.5|2712|2712|2711.5|542
1628172300000|2021-08-05 14:05:00|2713|2712|2715|2714|2715|2714|2713|2712|219
1628172310000|2021-08-05 14:05:10|2714.5|2713.5|2714|2713|2715|2713.5|2713.5|2713|535
1628172320000|2021-08-05 14:05:20|2713.5||2713.5||2713.5||2713.5||0
1628172330000|2021-08-05 14:05:30|2713|2712.5|2711.5|2710.5|2713.5|2713|2711.5|2710.5|1157
1628172340000|2021-08-05 14:05:40||2711||2711||2711||2711|0
1628172350000|2021-08-05 14:05:50|2712|2711.5|2713|2712|2713|2712|2712|2711.5|148
1628172360000|2021-08-05 14:06:00|2713.5|2712.5|2714|2713|2714|2713|2713.5|2712.5|1
1628172370000|2021-08-05 14:06:10|2713.5|2712.5|2713.5|2712.5|2714|2712.5|2713.5|2712.5|0
1628172380000|2021-08-05 14:06:20|2713|2712|2713|2712|2713|2712|2713|2712|130
1628172390000|2021-08-05 14:06:30|2713.5|2712.5|2713.5|2712.5|2713.5|2713|2713.5|2712.5|402
1628172400000|2021-08-05 14:06:40|2713|2712|2713.5|2712|2713.5|2712|2713|2712|40
1628172410000|2021-08-05 14:06:50|2713|2712.5|2713|2712|2713|2712.5|2713|2712|192
1628172420000|2021-08-05 14:07:00|2712.5|2712.5|2714.5|2713.5|2714.5|2713.5|2712.5|2711.5|7077
1628172430000|2021-08-05 14:07:10|2715|2713|2716|2715|2716|2715|2715|2713|5509
1628172440000|2021-08-05 14:07:20|2715.5|2714.5|2714.5|2713.5|2715.5|2715|2714.5|2713.5|453
1628172450000|2021-08-05 14:07:30|2715|2714|2714.5|2714|2715|2714.5|2714.5|2714|190
1628172460000|2021-08-05 14:07:40|2715||2714.5||2715||2714.5||34
1628172470000|2021-08-05 14:07:50|2714|2713.5|2714|2713|2714.5|2714|2713|2712|788
1628172480000|2021-08-05 14:08:00|2713.5|2712.5|2714.5|2713.5|2714.5|2713.5|2712.5|2711.5|317
1628172490000|2021-08-05 14:08:10|2714|2713|2715|2714|2715|2714|2713.5|2712.5|238
1628172500000|2021-08-05 14:08:20|2714.5|2713.5|2714|2713|2714.5|2713.5|2713.5|2713|114
1628172510000|2021-08-05 14:08:30|2714.5|2713.5|2714.5|2713.5|2715|2714|2714|2713|328
1628172520000|2021-08-05 14:08:40|2714|2713|2714|2713|2714|2713.5|2713.5|2713|348
1628172530000|2021-08-05 14:08:50|2713.5|2712.5|2713|2712.5|2713.5|2713|2713|2712.5|3
1628172540000|2021-08-05 14:09:00|2713.5|2713|2715.5|2714.5|2715.5|2714.5|2713|2712|379
1628172550000|2021-08-05 14:09:10|2715|2714|2715|2714|2715|2714|2714.5|2714|195
1628172560000|2021-08-05 14:09:20|2714.5|2713|2712.5|2711.5|2715|2714|2712|2711.5|9107
1628172570000|2021-08-05 14:09:30|2713|2711|2712.5|2711.5|2713|2711.5|2712|2711|0
1628172590000|2021-08-05 14:09:50|2712|2711|2711.5|2710|2712|2711|2710|2709|2609
1628172600000|2021-08-05 14:10:00|2712|2710.5|2712|2711.5|2712|2711.5|2712|2710.5|58
1628172610000|2021-08-05 14:10:10|2712.5|2712|2713.5|2712.5|2713.5|2712.5|2712.5|2712|14
1628172620000|2021-08-05 14:10:20|2714|2713|2714|2713|2714|2713.5|2713.5|2712.5|797
1628172630000|2021-08-05 14:10:30|2713.5|2712.5|2713.5|2712.5|2713.5|2713|2713.5|2712.5|226
1628172640000|2021-08-05 14:10:40|2714|2713|2714|2713|2714|2713.5|2713.5|2712.5|4386
1628172650000|2021-08-05 14:10:50|2713.5|2712.5|2714|2713|2714|2713|2713|2712.5|0
1628172660000|2021-08-05 14:11:00|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|2714|2713.5|61
1628172670000|2021-08-05 14:11:10|2714|2714|2715|2714|2715.5|2714|2714|2714|1019
1628172680000|2021-08-05 14:11:20|2714.5|2713.5|2715|2714|2715|2714|2714.5|2713.5|250
1628172690000|2021-08-05 14:11:30|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|2714|2713.5|0
1628172700000|2021-08-05 14:11:40|2715|2714|2714.5|2713.5|2715|2714.5|2714.5|2713.5|75
1628172710000|2021-08-05 14:11:50|2715|2714|2714.5|2713.5|2715|2714|2714|2713.5|127
1628172720000|2021-08-05 14:12:00|2714|2714|2715|2713.5|2715|2714|2714|2713.5|53
1628172730000|2021-08-05 14:12:10|2714.5|2714|2715|2714|2715|2714|2714.5|2714|0
1628172740000|2021-08-05 14:12:20|2714.5|2714.5|2714|2713|2715|2714.5|2712.5|2712|6755
1628172750000|2021-08-05 14:12:30|2713.5|2713.5|2713|2712|2713.5|2713.5|2713|2712|0
1628172760000|2021-08-05 14:12:40|2713.5|2712.5|2714|2713.5|2714|2713.5|2713.5|2712|134
1628172770000|2021-08-05 14:12:50|2714.5|2714|2714.5|2713.5|2715|2714|2714.5|2713.5|330
1628172780000|2021-08-05 14:13:00|2714|2713|2715.5|2714|2716.5|2715|2714|2713|650
1628172790000|2021-08-05 14:13:10|2716|2714.5|2715|2714|2716|2715.5|2714.5|2713.5|43
1628172800000|2021-08-05 14:13:20|2715.5|2714.5|2714|2713|2715.5|2714.5|2713.5|2713|932
1628172810000|2021-08-05 14:13:30|2713.5|2712.5|2713|2712.5|2713.5|2712.5|2713|2712|129
1628172820000|2021-08-05 14:13:40|2713.5||2713||2713.5||2713||0
1628172830000|2021-08-05 14:13:50|2712.5|2712|2713|2712|2713|2712.5|2712.5|2712|1
1628172840000|2021-08-05 14:14:00||2712.5||2712.5||2712.5||2712.5|0
1628172860000|2021-08-05 14:14:20|2713.5|2713|2713.5|2713|2713.5|2713|2713.5|2713|304
1628172870000|2021-08-05 14:14:30|2713|2712.5|2712.5|2712|2713|2712.5|2712.5|2711.5|159
1628172880000|2021-08-05 14:14:40|2712|2711.5|2711.5|2711|2712|2711.5|2711|2710.5|188
1628172890000|2021-08-05 14:14:50|2711|2710.5|2711.5|2711|2711.5|2711|2711|2710|674
1628172900000|2021-08-05 14:15:00|2712|2711.5|2710.5|2709.5|2712.5|2711.5|2710|2709.5|2323
1628172920000|2021-08-05 14:15:20|2710|2709|2709|2708|2710|2709.5|2708.5|2707.5|8442
1628172930000|2021-08-05 14:15:30|2709.5|2708.5|2709.5|2709|2710|2709|2709.5|2708.5|80
1628172940000|2021-08-05 14:15:40|2710|2709.5|2711|2710|2711.5|2710.5|2710|2709.5|977
1628172950000|2021-08-05 14:15:50|2710.5||2710.5||2711||2710.5||0
1628172960000|2021-08-05 14:16:00|2710|2709.5|2709.5|2709|2710.5|2709.5|2709.5|2709|652
1628172970000|2021-08-05 14:16:10|2709|2708.5|2709|2708|2709.5|2708.5|2708.5|2707.5|1575
1628172980000|2021-08-05 14:16:20|2708.5|2707.5|2707.5|2706.5|2708.5|2707.5|2707.5|2706.5|61
1628172990000|2021-08-05 14:16:30|2708|2707|2707.5|2706.5|2708|2707|2707.5|2706.5|0
1628173000000|2021-08-05 14:16:40|||||||||1000
1628173010000|2021-08-05 14:16:50|2707|2706|2706.5|2705.5|2707|2706|2706.5|2705|130
1628173020000|2021-08-05 14:17:00|2707|2706|2707|2706|2707|2706|2706.5|2705.5|738
1628173030000|2021-08-05 14:17:10|2707.5|2705.5|2708|2706.5|2708|2707|2707.5|2705.5|0
1628173040000|2021-08-05 14:17:20|2708.5|2707|2708|2707|2708.5|2707|2708|2706.5|151
1628173050000|2021-08-05 14:17:30|2707.5|2706.5|2706.5|2705.5|2707.5|2706.5|2706|2705.5|1178
1628173070000|2021-08-05 14:17:50|2706|2705|2704.5|2703|2706|2705|2704|2703|1581
1628173080000|2021-08-05 14:18:00|2704|2702.5|2705.5|2704|2705.5|2704.5|2704|2702.5|197
1628173090000|2021-08-05 14:18:10|2705|2704.5|2705.5|2705|2705.5|2705|2705|2704.5|0
1628173100000|2021-08-05 14:18:20|2706|2705.5|2707|2706|2707|2706|2706|2705.5|11
1628173110000|2021-08-05 14:18:30|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|0
1628173130000|2021-08-05 14:18:50|2707||2706||2707||2706||0
1628173140000|2021-08-05 14:19:00|2706.5|2706|2707|2706|2707|2706|2706.5|2706|241
1628173150000|2021-08-05 14:19:10|2706.5||2707||2707||2706.5||0
1628173160000|2021-08-05 14:19:20|2707.5|2706.5|2707.5|2707|2708|2707|2707|2706.5|1
1628173170000|2021-08-05 14:19:30|2707|2706.5|2707.5|2706.5|2707.5|2707|2707|2706.5|275
1628173180000|2021-08-05 14:19:40|2707|2706|2706.5|2705.5|2707|2706|2706|2705.5|1187
1628173190000|2021-08-05 14:19:50|2706|2705|2705|2704|2706|2705|2704.5|2703.5|0
1628173200000|2021-08-05 14:20:00|2704.5|2703.5|2704|2703|2704.5|2703.5|2704|2703|5750
1628173210000|2021-08-05 14:20:10|2703.5|2702.5|2704.5|2703.5|2704.5|2703.5|2703|2702.5|967
1628173220000|2021-08-05 14:20:20|2705|2704|2705|2704|2705.5|2704.5|2704.5|2704|639
1628173230000|2021-08-05 14:20:30|2704.5|2703.5|2704|2703|2704.5|2703.5|2703.5|2702.5|183
1628173240000|2021-08-05 14:20:40|2703.5|2702.5|2703|2702|2703.5|2702.5|2702.5|2701.5|724
1628173250000|2021-08-05 14:20:50|2702.5|2702.5|2703|2702|2703|2702.5|2702.5|2702|0
1628173260000|2021-08-05 14:21:00|2703.5|2702.5|2704.5|2703|2704.5|2703.5|2703.5|2702.5|436
1628173270000|2021-08-05 14:21:10|2704||2704||2704||2704||0
1628173280000|2021-08-05 14:21:20||2703.5||2703.5||2703.5||2703.5|0
1628173290000|2021-08-05 14:21:30|2704.5|2704|2704|2703|2704.5|2704|2704|2703|898
1628173300000|2021-08-05 14:21:40|2703.5||2703.5||2704||2703.5||0
1628173310000|2021-08-05 14:21:50|2704|2703.5|2706.5|2705.5|2707|2705.5|2704|2703.5|455
1628173320000|2021-08-05 14:22:00|2707||2706.5||2707||2706.5||150
1628173330000|2021-08-05 14:22:10||2706||2706||2706||2706|0
1628173350000|2021-08-05 14:22:30|2707|2706.5|2707|2706|2708|2707|2707|2705.5|1341
1628173360000|2021-08-05 14:22:40|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|2706|2705.5|0
1628173370000|2021-08-05 14:22:50||2706||2705.5||2706||2705.5|0
1628173380000|2021-08-05 14:23:00|2707|2706|2707.5|2707|2708|2707|2707|2706|1129
1628173390000|2021-08-05 14:23:10|2707|2706.5|2707|2706.5|2707|2706.5|2707|2706.5|471
1628173400000|2021-08-05 14:23:20|2707.5||2707||2707.5||2707||0
1628173420000|2021-08-05 14:23:40|2707.5|2707|2709|2708|2709|2708|2707.5|2707|474
1628173430000|2021-08-05 14:23:50|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|0
1628173440000|2021-08-05 14:24:00|2709|2708|2710|2709|2710|2709|2709|2708|130
1628173460000|2021-08-05 14:24:20||2709.5||2709||2709.5||2709|0
1628173470000|2021-08-05 14:24:30||2709.5||2709||2709.5||2709|0
1628173480000|2021-08-05 14:24:40|2709.5|2708.5|2709.5|2709|2709.5|2709|2709.5|2708.5|0
1628173490000|2021-08-05 14:24:50|2709|2708.5|2709|2708.5|2709|2708.5|2709|2708.5|142
1628173500000|2021-08-05 14:25:00|2709.5|2709|2710|2709|2710.5|2709.5|2709.5|2709|259
1628173510000|2021-08-05 14:25:10|2710.5|2709.5|2710.5|2709.5|2710.5|2710|2710|2709.5|723
1628173520000|2021-08-05 14:25:20||2710||2710||2710||2710|0
1628173530000|2021-08-05 14:25:30|2711|2710.5|2711|2710|2712|2710.5|2710.5|2709.5|1104
1628173540000|2021-08-05 14:25:40|2710.5|2709.5|2710.5|2709.5|2711|2710|2710.5|2709.5|1130
1628173550000|2021-08-05 14:25:50|2710|2709|2708|2707|2710|2709.5|2707.5|2707|6057
1628173560000|2021-08-05 14:26:00|2708.5|2707.5|2709|2708.5|2709|2708.5|2708.5|2707.5|651
1628173570000|2021-08-05 14:26:10|2709.5||2709.5||2709.5||2709||44
1628173580000|2021-08-05 14:26:20|2709||2709||2709||2709||0
1628173600000|2021-08-05 14:26:40|2710|2709|2710.5|2709.5|2710.5|2709.5|2710|2709|444
1628173610000|2021-08-05 14:26:50|2710|2707.5|2708|2707.5|2710|2708|2708|2707.5|9963
1628173620000|2021-08-05 14:27:00|2708.5|2708|2710|2709|2710|2709|2708|2707.5|4015
1628173640000|2021-08-05 14:27:20|2709.5|2708.5|2709|2708|2709.5|2708.5|2709|2708|662
1628173650000|2021-08-05 14:27:30||2708.5||2708.5||2708.5||2708.5|0
1628173660000|2021-08-05 14:27:40|||||||||58
1628173680000|2021-08-05 14:28:00||2708||2708||2708.5||2708|57
1628173690000|2021-08-05 14:28:10|2708.5||2708.5||2709||2708.5||961
1628173700000|2021-08-05 14:28:20|2708|2707.5|2708|2707.5|2708|2707.5|2708|2707.5|186
1628173710000|2021-08-05 14:28:30|2708.5||2708.5||2708.5||2708.5||0
1628173720000|2021-08-05 14:28:40|2708|2707|2708|2707|2708|2707.5|2708|2707|0
1628173730000|2021-08-05 14:28:50|2707.5|2707.5|2707.5|2707|2708|2707.5|2707.5|2707|997
1628173740000|2021-08-05 14:29:00|2708|2707.5|2708.5|2707.5|2708.5|2707.5|2708|2707.5|438
1628173750000|2021-08-05 14:29:10|2708|2707|2707.5|2706.5|2708|2707|2707.5|2706.5|632
1628173760000|2021-08-05 14:29:20||2707||2706.5||2707||2706.5|0
1628173770000|2021-08-05 14:29:30|2708|2707|2708|2707.5|2709|2708|2708|2707|1318
1628173780000|2021-08-05 14:29:40|2707.5|2707|2707|2706.5|2707.5|2707|2707|2706.5|1035
1628173790000|2021-08-05 14:29:50|2706.5|2706|2706.5|2706|2706.5|2706|2706.5|2705.5|202
1628173800000|2021-08-05 14:30:00|2707|2706.5|2707.5|2706.5|2707.5|2707|2706.5|2706.5|1493
1628173810000|2021-08-05 14:30:10|2708|2707|2708|2707.5|2708.5|2707.5|2707.5|2706.5|1341
1628173830000|2021-08-05 14:30:30|2708.5|2708|2709.5|2708.5|2709.5|2709|2708.5|2708|195
1628173840000|2021-08-05 14:30:40|2709|2708|2708|2707.5|2709|2708|2708|2707.5|39
1628173850000|2021-08-05 14:30:50|2707.5|2707|2708.5|2707.5|2708.5|2707.5|2707|2706.5|420
1628173870000|2021-08-05 14:31:10|2709|2708|2710|2709.5|2710.5|2709.5|2709|2708|0
1628173880000|2021-08-05 14:31:20|2709.5|2709|2709.5|2708.5|2710|2709|2709|2708.5|350
1628173890000|2021-08-05 14:31:30|2710|2709|2710|2709.5|2710|2709.5|2710|2709|605
1628173900000|2021-08-05 14:31:40|2710.5|2710|2709|2708.5|2711|2710|2709|2708.5|3358
1628173920000|2021-08-05 14:32:00|2709.5|2709|2710.5|2709.5|2710.5|2709.5|2709|2709|1180
1628173930000|2021-08-05 14:32:10|2710|2709|2710|2709|2710|2709|2710|2709|0
1628173940000|2021-08-05 14:32:20|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|2709|2708.5|665
1628173950000|2021-08-05 14:32:30|2709|2708|2709|2708|2709|2708|2709|2708|0
1628173960000|2021-08-05 14:32:40|2708.5|2707.5|2708.5|2708|2709|2708|2708.5|2707.5|0
1628173970000|2021-08-05 14:32:50|||||||||40
1628173980000|2021-08-05 14:33:00||2707.5||2707.5||2708||2707.5|633
1628173990000|2021-08-05 14:33:10|2709|2708|2710|2709|2710|2709|2709|2707.5|284
1628174000000|2021-08-05 14:33:20|2709.5|2708.5|2710|2709|2710|2709|2709.5|2708.5|0
1628174010000|2021-08-05 14:33:30||2709.5||2709.5||2709.5||2709.5|0
1628174020000|2021-08-05 14:33:40|2709.5|2709|2710.5|2709.5|2710.5|2709.5|2709.5|2708.5|14
1628174030000|2021-08-05 14:33:50|2710|2709|2710|2709.5|2710|2709.5|2710|2709|74
1628174040000|2021-08-05 14:34:00||2709||2709||2709.5||2709|150
1628174060000|2021-08-05 14:34:20||2709.5||2709.5||2709.5||2709.5|0
1628174070000|2021-08-05 14:34:30|2709.5|2709|2711|2710.5|2711|2710.5|2709.5|2709|1327
1628174080000|2021-08-05 14:34:40|2710.5|2710|2713.5|2712.5|2713.5|2712.5|2710.5|2710|1937
1628174090000|2021-08-05 14:34:50|2713|2712|2713|2712|2713|2712|2713|2712|0
1628174100000|2021-08-05 14:35:00|2712.5|2711.5|2711.5|2711|2712.5|2711.5|2711.5|2711|845
1628174110000|2021-08-05 14:35:10|2712|2711.5|2712|2711|2712.5|2711.5|2712|2711|134
1628174130000|2021-08-05 14:35:30|2711.5||2712||2712||2711.5||151
1628174140000|2021-08-05 14:35:40|2711.5||2712||2712||2711.5||10
1628174150000|2021-08-05 14:35:50|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|2711|2710.5|286
1628174160000|2021-08-05 14:36:00|2711|2710|2710.5|2710|2711|2710|2710|2709.5|387
1628174170000|2021-08-05 14:36:10|2711|2709.5|2711|2710|2711|2710.5|2711|2709.5|0
1628174180000|2021-08-05 14:36:20|2711.5|2710.5|2711.5|2711|2712|2711|2711|2710.5|1202
1628174190000|2021-08-05 14:36:30|2712|2711.5|2712|2711|2712.5|2711.5|2711.5|2711|263
1628174200000|2021-08-05 14:36:40|2712.5|2711.5|2713|2712|2713|2712.5|2712.5|2711.5|40
1628174210000|2021-08-05 14:36:50|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|219
1628174220000|2021-08-05 14:37:00|2712|2711|2711.5|2710.5|2712|2711|2710.5|2709.5|476
1628174230000|2021-08-05 14:37:10|2711||2711.5||2711.5||2711||2
1628174240000|2021-08-05 14:37:20|2711||2711.5||2711.5||2711||0
1628174250000|2021-08-05 14:37:30|2711|2710|2711|2710|2711.5|2710.5|2710.5|2710|914
1628174260000|2021-08-05 14:37:40|2710.5|2709.5|2710.5|2709.5|2710.5|2710|2710|2709.5|131
1628174280000|2021-08-05 14:38:00|2711|2710|2711.5|2710.5|2711.5|2711|2710.5|2710|855
1628174290000|2021-08-05 14:38:10|2711|2711|2711.5|2711|2711.5|2711|2711|2711|5
1628174300000|2021-08-05 14:38:20|2712||2711.5||2712||2711.5||1
1628174310000|2021-08-05 14:38:30||2710.5||2710.5||2710.5||2710.5|75
1628174320000|2021-08-05 14:38:40|2711|2710|2710.5|2709.5|2711|2710|2710.5|2709.5|4
1628174330000|2021-08-05 14:38:50|2711|2710|2711|2710|2711|2710.5|2711|2710|0
1628174340000|2021-08-05 14:39:00|2710.5|2709.5|2710|2709.5|2710.5|2709.5|2710|2709.5|41
1628174350000|2021-08-05 14:39:10|2710.5|2710|2712|2711|2712|2711.5|2710.5|2710|923
1628174360000|2021-08-05 14:39:20|2711.5||2712||2712||2711.5||0
1628174370000|2021-08-05 14:39:30|2711.5|2710.5|2710.5|2710|2711.5|2710.5|2710.5|2709.5|0
1628174380000|2021-08-05 14:39:40|2711|2710.5|2711|2710|2711.5|2710.5|2710.5|2710|281
1628174400000|2021-08-05 14:40:00|2710.5|2709.5|2709|2708|2710.5|2709.5|2708.5|2708|357
1628174410000|2021-08-05 14:40:10|2709.5|2708.5|2709.5|2709|2709.5|2709|2709.5|2708.5|130
1628174420000|2021-08-05 14:40:20|||||||||208
1628174430000|2021-08-05 14:40:30|2710|2708.5|2711.5|2710.5|2711.5|2710.5|2710|2708.5|789
1628174440000|2021-08-05 14:40:40|2712|2711|2711|2710|2712|2711|2711|2710|101
1628174450000|2021-08-05 14:40:50|2710.5|2709.5|2710|2709.5|2710.5|2709.5|2710|2709.5|517
1628174460000|2021-08-05 14:41:00|2710.5|2709|2709|2708.5|2710.5|2709|2709|2708|1722
1628174470000|2021-08-05 14:41:10|2709.5||2709.5||2709.5||2709.5||112
1628174480000|2021-08-05 14:41:20|2709|2709|2710|2709.5|2710.5|2709.5|2709|2709|570
1628174490000|2021-08-05 14:41:30|2710.5|2709|2710.5|2709.5|2710.5|2709.5|2710.5|2709|69
1628174500000|2021-08-05 14:41:40|2710|2710|2709.5|2708.5|2711|2710|2709|2708.5|588
1628174510000|2021-08-05 14:41:50|2709|2709|2710|2709|2710.5|2710|2709|2709|1742
1628174520000|2021-08-05 14:42:00|2709.5|2708.5|2709|2708.5|2709.5|2709|2708.5|2708|500
1628174530000|2021-08-05 14:42:10|2708.5|2708|2707.5|2706.5|2709|2708|2707.5|2706.5|1120
1628174540000|2021-08-05 14:42:20|2707|2706|2707|2706|2707.5|2706.5|2707|2706|0
1628174550000|2021-08-05 14:42:30||2706.5||2706||2706.5||2706|0
1628174580000|2021-08-05 14:43:00|2706.5|2705.5|2706|2705.5|2706.5|2706|2705.5|2705|2225
1628174590000|2021-08-05 14:43:10|2706.5|2705|2706|2705.5|2706.5|2705.5|2706|2705|50
1628174600000|2021-08-05 14:43:20|2706.5|2706.5|2707.5|2707|2708|2707|2706|2705.5|1489
1628174610000|2021-08-05 14:43:30|2708|2707.5|2709|2708|2709.5|2708.5|2708|2707.5|291
1628174630000|2021-08-05 14:43:50|2708.5|2707.5|2708.5|2707.5|2709|2708|2708|2707.5|2287
1628174640000|2021-08-05 14:44:00|2709|2708|2708.5|2708|2709|2708|2708.5|2708|10
1628174650000|2021-08-05 14:44:10||2707.5||2707.5||2707.5||2707.5|0
1628174660000|2021-08-05 14:44:20|||||||||25
1628174670000|2021-08-05 14:44:30|2708|2708|2708.5|2707.5|2708.5|2708|2708|2707.5|501
1628174690000|2021-08-05 14:44:50|2709|2708|2709.5|2709|2710|2709|2709|2708|1583
1628174700000|2021-08-05 14:45:00|2710|2708.5|2710|2709.5|2710|2709.5|2710|2708.5|333
1628174710000|2021-08-05 14:45:10|2709.5|2709|2710|2709|2710.5|2709.5|2709.5|2708.5|1515
1628174720000|2021-08-05 14:45:20|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|203
1628174730000|2021-08-05 14:45:30||2709||2708.5||2709||2708.5|190
1628174740000|2021-08-05 14:45:40|2710|2709|2709.5|2708.5|2710|2709|2709.5|2708.5|130
1628174750000|2021-08-05 14:45:50||2709||2709||2709||2709|0
1628174760000|2021-08-05 14:46:00||2708.5||2708.5||2708.5||2708.5|0
1628174770000|2021-08-05 14:46:10|2710|2709|2710.5|2710|2711|2710|2709.5|2709|1569
1628174780000|2021-08-05 14:46:20||2709.5||2710||2710||2709.5|159
1628174790000|2021-08-05 14:46:30|2711|2710.5|2711|2710.5|2711|2710.5|2711|2710.5|14
1628174810000|2021-08-05 14:46:50|2710.5|2710|2711|2710|2711|2710|2710.5|2709.5|132
1628174820000|2021-08-05 14:47:00|2710.5|2709.5|2710.5|2710|2710.5|2710|2710.5|2709.5|72
1628174830000|2021-08-05 14:47:10|2710|2709.5|2710|2709.5|2710|2709.5|2710|2709.5|64
1628174860000|2021-08-05 14:47:40|2709.5|2709|2709.5|2709|2710|2709|2709.5|2709|505
1628174870000|2021-08-05 14:47:50|2710|2709.5|2710|2709|2710|2709.5|2710|2709|142
1628174880000|2021-08-05 14:48:00|2709.5|2708.5|2710|2709|2710|2709|2709.5|2708.5|441
1628174890000|2021-08-05 14:48:10|2709.5|2708.5|2709|2708|2709.5|2708.5|2709|2708|0
1628174900000|2021-08-05 14:48:20|2708.5|2708.5|2708.5|2707.5|2708.5|2708.5|2708|2707.5|347
1628174910000|2021-08-05 14:48:30||2708||2708||2708||2708|0
1628174920000|2021-08-05 14:48:40|2709|2708.5|2709|2708.5|2709|2708.5|2709|2708.5|81
1628174930000|2021-08-05 14:48:50||2708||2708||2708||2708|130
1628174940000|2021-08-05 14:49:00|2708.5|2707.5|2708.5|2707.5|2709|2708|2708|2707.5|575
1628174960000|2021-08-05 14:49:20|2708||2708||2708||2708||0
1628174970000|2021-08-05 14:49:30|2707.5|2707|2707.5|2707|2707.5|2707|2707|2706.5|1524
1628174980000|2021-08-05 14:49:40|2708|2707.5|2708.5|2707.5|2708.5|2707.5|2708|2707.5|226
1628174990000|2021-08-05 14:49:50|2708||2708||2708||2708||0
1628175000000|2021-08-05 14:50:00|2708.5|2707|2708.5|2708|2709|2708|2708.5|2707|2363
1628175010000|2021-08-05 14:50:10|2708|2707.5|2708|2707|2708.5|2707.5|2708|2707|357
1628175020000|2021-08-05 14:50:20|2707.5|2707.5|2707|2706.5|2707.5|2707.5|2707|2706|1039
1628175030000|2021-08-05 14:50:30|2707.5|2707|2708|2707.5|2708|2707.5|2707.5|2707|1132
1628175040000|2021-08-05 14:50:40|2707.5|2707|2708|2707|2708|2707|2707.5|2706.5|56
1628175050000|2021-08-05 14:50:50||2707.5||2707.5||2707.5||2707.5|0
1628175060000|2021-08-05 14:51:00|2708.5|2708|2710|2709|2710|2709|2708.5|2708|131
1628175070000|2021-08-05 14:51:10|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|2709|2708.5|358
1628175080000|2021-08-05 14:51:20|2710|2709|2709|2708.5|2710|2709.5|2709|2708.5|791
1628175100000|2021-08-05 14:51:40||2708||2708.5||2708.5||2708|10
1628175120000|2021-08-05 14:52:00|2709.5||2709||2709.5||2709||360
1628175130000|2021-08-05 14:52:10|2708.5|2708|2708|2707.5|2708.5|2708|2708|2707.5|146
1628175150000|2021-08-05 14:52:30|2707.5|2707|2708|2707|2708|2707.5|2707.5|2707|1339
1628175160000|2021-08-05 14:52:40|2708.5|2707.5|2709|2708|2709|2708|2708|2707.5|434
1628175170000|2021-08-05 14:52:50|2709.5|2708.5|2709|2708.5|2709.5|2708.5|2709|2708.5|0
1628175180000|2021-08-05 14:53:00|||||||||6
1628175190000|2021-08-05 14:53:10|2709.5|2709|2709.5|2709|2709.5|2709|2709.5|2709|0
1628175200000|2021-08-05 14:53:20|||||||||363
1628175210000|2021-08-05 14:53:30|2710|2709.5|2710.5|2709.5|2710.5|2710|2710|2709.5|432
1628175220000|2021-08-05 14:53:40|2710|2709|2709.5|2708.5|2710|2709.5|2709|2708.5|1088
1628175230000|2021-08-05 14:53:50||2709||2709||2709||2709|0
1628175250000|2021-08-05 14:54:10||2708.5||2708.5||2708.5||2708.5|587
1628175260000|2021-08-05 14:54:20|2709|2708|2709|2708.5|2709|2708.5|2709|2708|284
1628175270000|2021-08-05 14:54:30|2708.5|2708|2709|2708.5|2709.5|2708.5|2708.5|2708|138
1628175280000|2021-08-05 14:54:40|2708.5|2708|2708.5|2708|2708.5|2708|2708.5|2708|489
1628175290000|2021-08-05 14:54:50|2708|2707.5|2709|2708.5|2709|2708.5|2708|2707.5|745
1628175300000|2021-08-05 14:55:00|2709.5|2709|2710|2709.5|2710.5|2709.5|2709|2708.5|646
1628175320000|2021-08-05 14:55:20|2709.5|2709|2709.5|2709|2709.5|2709|2709.5|2708.5|403
1628175330000|2021-08-05 14:55:30|2710|2709.5|2710|2709|2710|2709.5|2709.5|2708.5|274
1628175340000|2021-08-05 14:55:40|2709.5|2708.5|2709|2708|2709.5|2709|2709|2708|238
1628175350000|2021-08-05 14:55:50|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|0
1628175360000|2021-08-05 14:56:00|2710|2709|2710|2709|2710|2709|2709.5|2709|1191
1628175370000|2021-08-05 14:56:10|2709.5|2708.5|2708.5|2707.5|2709.5|2708.5|2708|2707.5|1563
1628175380000|2021-08-05 14:56:20|2708|2707|2709|2708.5|2709.5|2708.5|2708|2707|1175
1628175390000|2021-08-05 14:56:30||2708||2708.5||2708.5||2708|0
1628175400000|2021-08-05 14:56:40|2709.5|2709|2709.5|2709|2709.5|2709|2709.5|2708.5|204
1628175410000|2021-08-05 14:56:50|2709|2708.5|2709.5|2708.5|2709.5|2708.5|2709|2708.5|1077
1628175420000|2021-08-05 14:57:00|2710|2709|2709.5|2708.5|2710|2709|2709.5|2708.5|453
1628175430000|2021-08-05 14:57:10||2709||2708.5||2709||2708.5|0
1628175480000|2021-08-05 14:58:00|2709||2709||2709||2709||0
1628175490000|2021-08-05 14:58:10|2709.5|2709|2709.5|2708.5|2709.5|2709|2709.5|2708.5|260
1628175510000|2021-08-05 14:58:30|2709||2709||2709.5||2709||0
1628175520000|2021-08-05 14:58:40|2709.5|2709|2709.5|2708.5|2709.5|2709|2709.5|2708.5|448
1628175530000|2021-08-05 14:58:50|2709|2708|2708.5|2708|2709|2708.5|2708.5|2708|1087
1628175540000|2021-08-05 14:59:00|2709|2708.5|2709.5|2708.5|2709.5|2708.5|2709|2708.5|120
1628175550000|2021-08-05 14:59:10||2709||2708.5||2709||2708.5|0
1628175570000|2021-08-05 14:59:30|2709|2709|2710|2709|2710|2709.5|2709|2709|346
1628175580000|2021-08-05 14:59:40|2709.5|2709.5|2709.5|2708.5|2709.5|2709.5|2709.5|2708.5|447
1628175600000|2021-08-05 15:00:00|2710|2709|2709.5|2709|2710|2709.5|2709.5|2708.5|1825
1628175610000|2021-08-05 15:00:10|2709|2708.5|2709|2708.5|2709.5|2709|2708.5|2707.5|1846
1628175620000|2021-08-05 15:00:20|2709.5|2709|2709.5|2708.5|2709.5|2709|2709.5|2708.5|840
1628175630000|2021-08-05 15:00:30|2709||2709.5||2709.5||2709||637
1628175640000|2021-08-05 15:00:40|2709|2709|2709|2708.5|2709.5|2709|2709|2708.5|700
1628175650000|2021-08-05 15:00:50|2708.5|2708|2708|2707.5|2708.5|2708|2708|2707.5|1052
1628175660000|2021-08-05 15:01:00|2707.5|2707|2708|2707|2708|2707.5|2706.5|2706|4000
1628175670000|2021-08-05 15:01:10|2708.5|2707.5|2709|2708|2709.5|2709|2708.5|2707|2037
1628175680000|2021-08-05 15:01:20|2708.5|2708.5|2709|2708.5|2709|2708.5|2708.5|2708|1001
1628175690000|2021-08-05 15:01:30|2709.5|2709|2709.5|2709|2710|2709|2709|2708.5|4346
1628175710000|2021-08-05 15:01:50|2709|2708.5|2708.5|2708|2709|2708.5|2708.5|2707.5|1000
1628175720000|2021-08-05 15:02:00|2709|2708.5|2708.5|2708|2709|2708.5|2708.5|2707.5|3782
1628175730000|2021-08-05 15:02:10|2709|2708.5|2709|2708.5|2709|2708.5|2708.5|2708|1792
1628175740000|2021-08-05 15:02:20|2709.5|2708|2710|2709.5|2710|2709.5|2709.5|2708|1248
1628175750000|2021-08-05 15:02:30|2710.5|2710|2710.5|2709.5|2711|2710.5|2710|2709.5|2267
1628175760000|2021-08-05 15:02:40|2710|2709|2710|2709.5|2710|2709.5|2710|2709|0
1628175780000|2021-08-05 15:03:00|2709.5|2709|2709.5|2709|2709.5|2709|2709.5|2709|309
1628175790000|2021-08-05 15:03:10|2710|2709.5|2709.5|2709|2710|2709.5|2709.5|2708.5|1543
1628175800000|2021-08-05 15:03:20|2709|2708.5|2709|2708|2709|2708.5|2708.5|2708|166
1628175810000|2021-08-05 15:03:30|2708.5||2708.5||2709||2708.5||0
1628175820000|2021-08-05 15:03:40|2708|2707.5|2708|2707.5|2708|2707.5|2708|2707|0
1628175830000|2021-08-05 15:03:50|2708.5|2708|2709|2708|2709|2708.5|2708.5|2707.5|157
1628175850000|2021-08-05 15:04:10|2709.5|2708.5|2710|2709|2710|2709|2709.5|2708.5|163
1628175860000|2021-08-05 15:04:20|2709.5|2709.5|2709.5|2709|2710|2709.5|2709.5|2709|327
1628175870000|2021-08-05 15:04:30|||||||||70
1628175880000|2021-08-05 15:04:40|||||||||42
1628175890000|2021-08-05 15:04:50|2709|2708.5|2709.5|2709|2710|2709|2709|2708|504
1628175900000|2021-08-05 15:05:00|2710||2709.5||2710||2709.5||794
1628175910000|2021-08-05 15:05:10|||||||||37
1628175920000|2021-08-05 15:05:20||2708.5||2708.5||2708.5||2708.5|0
1628175930000|2021-08-05 15:05:30|2709|2709|2709.5|2709|2709.5|2709|2709|2709|208
1628175940000|2021-08-05 15:05:40||2708.5||2709||2709||2708.5|0
1628175950000|2021-08-05 15:05:50|2710|2708.5|2709.5|2708.5|2710|2709.5|2709.5|2708.5|581
1628175960000|2021-08-05 15:06:00|2710|2709|2710|2709|2710|2709.5|2709.5|2709|252
1628175980000|2021-08-05 15:06:20|2710.5|2709.5|2711|2710.5|2711|2710.5|2710.5|2709.5|468
1628176000000|2021-08-05 15:06:40|2711.5|2711|2712|2711|2712|2711.5|2711.5|2711|382
1628176010000|2021-08-05 15:06:50|2711.5|2711.5|2711.5|2711|2711.5|2711.5|2711.5|2711|394
1628176030000|2021-08-05 15:07:10||2710.5||2711||2711||2710.5|230
1628176040000|2021-08-05 15:07:20|2712|2711.5|2712.5|2712|2713|2712.5|2712|2711.5|844
1628176050000|2021-08-05 15:07:30|2712|2711.5|2712|2711.5|2712.5|2711.5|2712|2711|138
1628176060000|2021-08-05 15:07:40|2711.5|2711|2712|2711|2712|2711|2711.5|2711|6
1628176080000|2021-08-05 15:08:00|2711.5|2711.5|2712|2711.5|2712.5|2711.5|2711.5|2711.5|514
1628176090000|2021-08-05 15:08:10|||||||||1
1628176100000|2021-08-05 15:08:20|2712.5|2712|2712.5|2712|2712.5|2712|2712.5|2712|153
1628176120000|2021-08-05 15:08:40||2711.5||2711.5||2712||2711.5|267
1628176130000|2021-08-05 15:08:50|2713|2712|2713|2712.5|2713.5|2712.5|2713|2712|1320
1628176140000|2021-08-05 15:09:00|2712.5|2712|2712.5|2712|2713|2712|2712.5|2712|0
1628176150000|2021-08-05 15:09:10|2713|2712.5|2713|2712|2713|2712.5|2712.5|2712|341
1628176160000|2021-08-05 15:09:20|2713.5|2712.5|2713.5|2713|2714|2713|2713|2712.5|334
1628176170000|2021-08-05 15:09:30|2713|2712.5|2713.5|2712.5|2713.5|2712.5|2713|2712.5|296
1628176180000|2021-08-05 15:09:40|2713|2712|2712.5|2712|2713|2712.5|2712.5|2712|414
1628176190000|2021-08-05 15:09:50|2713|2712.5|2713.5|2713|2713.5|2713|2712.5|2712.5|1172
1628176200000|2021-08-05 15:10:00|2714|2713.5|2714|2713.5|2714|2713.5|2713.5|2713|562
1628176210000|2021-08-05 15:10:10|2714.5|2714|2715|2714|2715|2714.5|2714.5|2714|168
1628176220000|2021-08-05 15:10:20|2714.5||2715||2715||2714.5||0
1628176230000|2021-08-05 15:10:30|2715.5|2714.5|2715.5|2715|2715.5|2715|2715.5|2714.5|2823
1628176240000|2021-08-05 15:10:40|2715|2714.5|2715|2714.5|2715|2714.5|2715|2714|702
1628176250000|2021-08-05 15:10:50|2715.5|2714|2714.5|2714|2715.5|2714|2714.5|2713.5|223
1628176260000|2021-08-05 15:11:00||2713.5||2714||2714||2713.5|0
1628176270000|2021-08-05 15:11:10|2714|2713.5|2714.5|2714|2714.5|2714|2714|2713|318
1628176280000|2021-08-05 15:11:20|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|775
1628176290000|2021-08-05 15:11:30|2713|2712.5|2712.5|2712|2713.5|2712.5|2712.5|2712|5793
1628176300000|2021-08-05 15:11:40|2713||2712.5||2713||2712.5||0
1628176320000|2021-08-05 15:12:00|2713|2712.5|2713|2712.5|2713.5|2712.5|2713|2712|2271
1628176330000|2021-08-05 15:12:10|2713.5||2713||2713.5||2713||2190
1628176340000|2021-08-05 15:12:20|||||||||200
1628176350000|2021-08-05 15:12:30|2712.5|2712|2713.5|2712.5|2713.5|2713|2712.5|2712|5261
1628176360000|2021-08-05 15:12:40|2713||2713||2713||2713||0
1628176370000|2021-08-05 15:12:50|2713.5|2713|2714|2713|2714|2713.5|2713.5|2713|860
1628176380000|2021-08-05 15:13:00|2714.5|2713.5|2715|2714.5|2715|2714.5|2714.5|2713.5|412
1628176400000|2021-08-05 15:13:20||2714||2714.5||2714.5||2714|530
1628176410000|2021-08-05 15:13:30|2715.5|2714|2715.5|2714.5|2715.5|2714.5|2715.5|2714|507
1628176420000|2021-08-05 15:13:40|2715|2714|2715|2714.5|2715|2714.5|2715|2714|93
1628176430000|2021-08-05 15:13:50|2715.5|2715|2715|2714.5|2715.5|2715|2715|2714|345
1628176440000|2021-08-05 15:14:00|2714.5|2714|2714.5|2714|2714.5|2714|2714.5|2714|75
1628176450000|2021-08-05 15:14:10||2713.5||2714||2714||2713.5|0
1628176460000|2021-08-05 15:14:20|||||||||1
1628176470000|2021-08-05 15:14:30|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|19
1628176480000|2021-08-05 15:14:40|2714.5|2714|2714.5|2713.5|2714.5|2714|2714|2713.5|1338
1628176490000|2021-08-05 15:14:50|2715|2714|2715.5|2714|2715.5|2714.5|2715|2714|143
1628176500000|2021-08-05 15:15:00|2716|2715|2715|2714|2716|2715|2715|2714|59
1628176510000|2021-08-05 15:15:10|2715.5|2714.5|2715|2714|2715.5|2714.5|2715|2714|0
1628176520000|2021-08-05 15:15:20|2715.5|2714.5|2715.5|2714|2716|2714.5|2715|2714|0
1628176530000|2021-08-05 15:15:30|2716|2714.5|2715.5|2714|2716|2714.5|2715.5|2714|0
1628176540000|2021-08-05 15:15:40|2716|2714.5|2714.5|2713.5|2716|2714.5|2714.5|2713.5|123
1628176550000|2021-08-05 15:15:50|2715|2714|2714.5|2713.5|2715|2714|2714.5|2713.5|443
1628176560000|2021-08-05 15:16:00|2715|2714|2715|2714|2715|2714|2714.5|2713.5|0
1628176570000|2021-08-05 15:16:10|2714.5|2713.5|2715|2714|2715|2714|2714.5|2713.5|0
1628176580000|2021-08-05 15:16:20|2714.5|2713.5|2715.5|2714.5|2715.5|2714.5|2714.5|2713.5|0
1628176590000|2021-08-05 15:16:30|2715|2714|2715|2713.5|2715.5|2714.5|2715|2713.5|0
1628176600000|2021-08-05 15:16:40|2714.5|2714|2715|2714|2715|2714|2714.5|2713.5|0
1628176610000|2021-08-05 15:16:50|2714.5|2713.5|2714.5|2713.5|2715|2714|2714.5|2713.5|0
1628176620000|2021-08-05 15:17:00|2715|2714|2715|2714|2715|2714|2714.5|2713.5|0
1628176630000|2021-08-05 15:17:10|2714.5|2713.5|2714.5|2713.5|2715|2714|2714.5|2713.5|150
1628176640000|2021-08-05 15:17:20|2715|2714|2715|2714|2715.5|2714.5|2714.5|2713.5|250
1628176650000|2021-08-05 15:17:30|2715.5|2714.5|2715|2714|2715.5|2714.5|2715|2714|0
1628176660000|2021-08-05 15:17:40|2715.5|2714.5|2716|2715|2716.5|2715.5|2715.5|2714.5|84
1628176670000|2021-08-05 15:17:50|2715.5|2714.5|2715.5|2714.5|2716|2715|2715.5|2714.5|0
1628176680000|2021-08-05 15:18:00|2716|2715|2716|2714.5|2716.5|2715|2715.5|2714.5|129
1628176690000|2021-08-05 15:18:10|2716.5|2715|2716|2715|2716.5|2715|2716|2714.5|213
1628176700000|2021-08-05 15:18:20|2717|2716|2716|2715|2717|2716|2716|2715|158
1628176710000|2021-08-05 15:18:30|2716.5|2715.5|2716.5|2715|2717|2715.5|2716.5|2715|328
1628176720000|2021-08-05 15:18:40|2717|2715.5|2716.5|2715|2717|2715.5|2716.5|2715|0
1628176730000|2021-08-05 15:18:50|2717|2715.5|2715.5|2714.5|2717|2715.5|2715.5|2714.5|117
1628176740000|2021-08-05 15:19:00|2716|2715|2715.5|2714|2716|2715|2715|2713.5|129
1628176750000|2021-08-05 15:19:10|2716|2714.5|2716|2715|2716.5|2715.5|2716|2714.5|107
1628176760000|2021-08-05 15:19:20|2716.5|2715.5|2716|2715|2716.5|2715.5|2716|2715|0
1628176770000|2021-08-05 15:19:30|2716.5|2714.5|2716|2715|2716.5|2715.5|2716|2714.5|0
1628176780000|2021-08-05 15:19:40|2715.5|2714.5|2716|2715|2716|2715|2715.5|2714.5|0
1628176790000|2021-08-05 15:19:50|2716.5|2715.5|2715|2714|2716.5|2715.5|2715|2714|1
1628176800000|2021-08-05 15:20:00|2715.5|2714.5|2716|2714.5|2716|2714.5|2715.5|2714|0
1628176810000|2021-08-05 15:20:10|2715.5|2714|2715.5|2714|2715.5|2714|2715.5|2714|0
1628176820000|2021-08-05 15:20:20|2716|2714.5|2716|2715|2716.5|2715.5|2716|2714.5|32
1628176830000|2021-08-05 15:20:30|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|2716|2715|0
1628176840000|2021-08-05 15:20:40|2717.5|2716|2716.5|2715.5|2717.5|2716|2716.5|2715.5|327
1628176850000|2021-08-05 15:20:50|2717|2716|2717.5|2716.5|2717.5|2716.5|2717|2716|0
1628176860000|2021-08-05 15:21:00|2717|2716|2717|2716|2717.5|2716.5|2717|2716|0
1628176870000|2021-08-05 15:21:10|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|2717|2716|0
1628176880000|2021-08-05 15:21:20|2717|2716|2717|2716|2717.5|2716.5|2717|2715.5|0
1628176890000|2021-08-05 15:21:30|2716.5|2715.5|2716.5|2715.5|2717|2716|2716.5|2715.5|37
1628176900000|2021-08-05 15:21:40|2717|2716|2716.5|2715.5|2717|2716|2716.5|2715.5|0
1628176910000|2021-08-05 15:21:50|2717|2716|2717|2716|2717.5|2716.5|2717|2716|678
1628176920000|2021-08-05 15:22:00|2717.5|2716.5|2717|2716|2717.5|2716.5|2717|2716|0
1628176930000|2021-08-05 15:22:10|2716.5|2715.5|2717|2715.5|2717|2716|2716.5|2715.5|196
1628176940000|2021-08-05 15:22:20|2716|2715|2716.5|2715|2716.5|2715.5|2716|2715|393
1628176950000|2021-08-05 15:22:30|2716|2714.5|2716|2714.5|2716|2715|2715.5|2714|119
1628176960000|2021-08-05 15:22:40|2716.5|2715.5|2716|2714.5|2716.5|2715.5|2716|2714.5|1048
1628176970000|2021-08-05 15:22:50|2716.5|2715|2716|2715|2716.5|2715|2715.5|2714.5|0
1628176980000|2021-08-05 15:23:00|2715.5|2714.5|2715.5|2714.5|2716|2715|2715.5|2714.5|0
1628176990000|2021-08-05 15:23:10|2716.5|2715.5|2716.5|2715|2717|2715.5|2716|2715|498
1628177000000|2021-08-05 15:23:20|2716|2714.5|2715.5|2714|2716|2715|2715|2714|27
1628177010000|2021-08-05 15:23:30|2716|2714.5|2715.5|2714|2716|2714.5|2715.5|2714|0
1628177020000|2021-08-05 15:23:40|2716|2714.5|2716|2714.5|2716|2714.5|2716|2714.5|0
1628177030000|2021-08-05 15:23:50|2715.5|2714|2715.5|2714|2716|2714.5|2715.5|2714|0
1628177040000|2021-08-05 15:24:00|2716|2714.5|2715|2714|2716|2714.5|2715|2714|0
1628177050000|2021-08-05 15:24:10|2715.5|2714.5|2716|2715|2716|2715|2715|2714|250
1628177060000|2021-08-05 15:24:20|2716.5|2715.5|2716.5|2715.5|2717|2716|2716|2715|64
1628177070000|2021-08-05 15:24:30|2716|2715|2715.5|2714.5|2716.5|2715|2715.5|2714.5|251
1628177080000|2021-08-05 15:24:40|2716|2715|2716|2715|2716|2715|2715|2714|306
1628177090000|2021-08-05 15:24:50|2716.5|2714.5|2717|2715.5|2717|2715.5|2716|2714.5|364
1628177100000|2021-08-05 15:25:00|2716.5|2716|2717.5|2716.5|2717.5|2716.5|2716.5|2715.5|3
1628177110000|2021-08-05 15:25:10|2717|2716|2717.5|2716.5|2717.5|2716.5|2717|2715.5|0
1628177120000|2021-08-05 15:25:20|2717|2716|2718.5|2717|2718.5|2717|2717|2716|100
1628177130000|2021-08-05 15:25:30|2718|2716.5|2717.5|2716.5|2718.5|2717|2717.5|2716.5|153
1628177140000|2021-08-05 15:25:40|2717|2716|2717.5|2716.5|2717.5|2716.5|2717|2716|19
1628177150000|2021-08-05 15:25:50|2717|2716|2717|2716|2717.5|2716.5|2717|2716|0
1628177160000|2021-08-05 15:26:00|2716.5|2715.5|2716.5|2715|2717.5|2716.5|2716|2714.5|7
1628177170000|2021-08-05 15:26:10|2716|2714.5|2717|2715.5|2717|2715.5|2716|2714.5|0
1628177180000|2021-08-05 15:26:20|2716.5|2715|2716|2715|2717|2715.5|2716|2715|0
1628177190000|2021-08-05 15:26:30|2717|2715.5|2717.5|2716|2718|2716.5|2716|2715|571
1628177200000|2021-08-05 15:26:40|2717|2716.5|2717.5|2716.5|2718|2716.5|2717|2716|12
1628177210000|2021-08-05 15:26:50|2717|2716|2717.5|2716.5|2717.5|2716.5|2717|2716|208
1628177220000|2021-08-05 15:27:00|2717|2716|2717.5|2716.5|2717.5|2716.5|2717|2715.5|42
1628177230000|2021-08-05 15:27:10|2717|2716|2717.5|2716.5|2717.5|2716.5|2717|2716|0
1628177240000|2021-08-05 15:27:20|2716.5|2715.5|2717|2716|2717|2716|2716.5|2715.5|0
1628177250000|2021-08-05 15:27:30|2717.5|2715.5|2717|2715.5|2717.5|2716|2717|2715.5|0
1628177260000|2021-08-05 15:27:40|2717.5|2716|2716.5|2715.5|2717.5|2716|2716.5|2715.5|0
1628177270000|2021-08-05 15:27:50|2717|2716|2716.5|2715.5|2717.5|2716|2716.5|2715|0
1628177280000|2021-08-05 15:28:00|2717|2715|2716.5|2715.5|2717.5|2716|2716|2715|129
1628177290000|2021-08-05 15:28:10|2717|2716|2716.5|2715.5|2717|2716|2716.5|2715.5|0
1628177300000|2021-08-05 15:28:20|2717|2716|2717|2716|2717.5|2716.5|2717|2715.5|327
1628177310000|2021-08-05 15:28:30|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|2717|2716|0
1628177320000|2021-08-05 15:28:40|2717|2716|2717.5|2716.5|2717.5|2716.5|2717|2716|0
1628177330000|2021-08-05 15:28:50|2717|2716|2716.5|2715.5|2717.5|2716.5|2716.5|2715.5|84
1628177340000|2021-08-05 15:29:00|2717|2716|2717|2716|2717.5|2716|2716|2715|85
1628177350000|2021-08-05 15:29:10|2716.5|2715.5|2717|2716|2717|2716|2716.5|2715.5|250
1628177360000|2021-08-05 15:29:20|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|2717|2716|0
1628177370000|2021-08-05 15:29:30|2717|2716|2717|2716|2717|2716|2716.5|2715.5|0
1628177380000|2021-08-05 15:29:40|2716|2715.5|2716.5|2715|2716.5|2715.5|2716|2715|129
1628177390000|2021-08-05 15:29:50|2717|2715.5|2716.5|2715|2717.5|2716|2716.5|2715|361
1628233200000|2021-08-06 07:00:00|2709|2705.5|2708.5|2704|2709|2705.5|2705|2703|25950
1628233210000|2021-08-06 07:00:10|2708|2703.5|2704.5|2702|2708|2703.5|2704.5|2702|1311
1628233220000|2021-08-06 07:00:20|2705|2702.5|2705.5|2702.5|2707|2703.5|2705|2702.5|1602
1628233230000|2021-08-06 07:00:30|2705|2703|2705.5|2703.5|2706|2703.5|2705|2703|0
1628233240000|2021-08-06 07:00:40|2706.5|2704|2707|2704.5|2707.5|2704.5|2706.5|2704|80
1628233250000|2021-08-06 07:00:50|2706.5|2704|2702.5|2700|2706.5|2704|2702.5|2700|2633
1628233260000|2021-08-06 07:01:00|2703.5|2700.5|2706.5|2703.5|2706.5|2704.5|2703.5|2700.5|785
1628233270000|2021-08-06 07:01:10|2706|2703|2704|2702|2706|2703|2703|2701.5|1435
1628233280000|2021-08-06 07:01:20|2705|2701.5|2704|2701.5|2705|2701.5|2703.5|2701|1548
1628233290000|2021-08-06 07:01:30|2704.5|2702|2705.5|2703.5|2706.5|2703.5|2704.5|2702|1594
1628233300000|2021-08-06 07:01:40||2703||2703.5||2703.5||2702.5|75
1628233310000|2021-08-06 07:01:50|||||||||285
1628233320000|2021-08-06 07:02:00|2705|2703|2704.5|2702|2705|2703|2703|2701.5|4092
1628233330000|2021-08-06 07:02:10|2705.5|2702.5|2705.5|2703|2705.5|2703|2705.5|2702.5|0
1628233340000|2021-08-06 07:02:20||2703.5||2702.5||2704||2702.5|398
1628233350000|2021-08-06 07:02:30|2705|2701.5|2702.5|2700|2705|2701.5|2702.5|2700|478
1628233360000|2021-08-06 07:02:40|2702|2699.5|2698|2695.5|2702|2700|2698|2695|2270
1628233370000|2021-08-06 07:02:50|2698.5|2696|2699.5|2697.5|2699.5|2697.5|2698.5|2696|217
1628233380000|2021-08-06 07:03:00|2699|2698|2698.5|2695.5|2699|2698|2698.5|2695.5|250
1628233390000|2021-08-06 07:03:10|2698|2696|2696.5|2694.5|2698|2696.5|2696.5|2694|0
1628233400000|2021-08-06 07:03:20|2696|2693|2696|2693.5|2696|2695|2695.5|2693|594
1628233410000|2021-08-06 07:03:30|2697|2694|2697.5|2696|2698|2696|2697|2694|33
1628233420000|2021-08-06 07:03:40|2698|2696.5|2699.5|2697.5|2699.5|2697.5|2698|2696.5|0
1628233430000|2021-08-06 07:03:50|2700|2698|2701.5|2699.5|2701.5|2699.5|2700|2698|75
1628233440000|2021-08-06 07:04:00|2701|2699|2695.5|2692.5|2701|2699|2695.5|2692|250
1628233450000|2021-08-06 07:04:10|2696|2693|2695.5|2692.5|2696.5|2694.5|2695.5|2692.5|397
1628233460000|2021-08-06 07:04:20||2693.5||2693.5||2693.5||2693.5|0
1628233470000|2021-08-06 07:04:30|2696|2694|2697.5|2695|2697.5|2695|2696|2694|250
1628233480000|2021-08-06 07:04:40|2697|2694.5|2694.5|2692|2697.5|2695|2694.5|2692|1010
1628233490000|2021-08-06 07:04:50|2694|2691.5|2695.5|2693|2695.5|2693|2693.5|2691.5|350
1628233500000|2021-08-06 07:05:00|2696|2693.5|2693|2690.5|2696.5|2694|2692|2690|354
1628233510000|2021-08-06 07:05:10|2692.5|2690|2692.5|2690.5|2693|2691.5|2692|2690|2840
1628233520000|2021-08-06 07:05:20|2692|2689.5|2691.5|2689.5|2692|2689.5|2691.5|2689.5|511
1628233530000|2021-08-06 07:05:30|2691|2690|2697.5|2696|2699.5|2697|2691|2689.5|18439
1628233540000|2021-08-06 07:05:40|2697|2696.5|2697.5|2696|2697.5|2696.5|2697|2696|487
1628233550000|2021-08-06 07:05:50|2696.5|2695.5|2695.5|2694|2697|2695.5|2695.5|2694|1203
1628233560000|2021-08-06 07:06:00|2695|2693.5|2692|2690.5|2695|2693.5|2692|2689.5|2138
1628233570000|2021-08-06 07:06:10|2691.5|2690|2692|2690|2692|2690|2690.5|2688.5|1152
1628233580000|2021-08-06 07:06:20|2692.5|2690.5|2695.5|2693|2696|2694|2692.5|2690.5|1110
1628233590000|2021-08-06 07:06:30|2695|2692.5|2694.5|2692|2695|2692.5|2694.5|2692|0
1628233600000|2021-08-06 07:06:40|2695|2692.5|2697|2695|2697|2695.5|2695|2692.5|189
1628233610000|2021-08-06 07:06:50|2696.5|2694.5|2697|2695|2697|2695|2696.5|2694|0
1628233620000|2021-08-06 07:07:00|2696.5|2694.5|2694.5|2692.5|2696.5|2694.5|2694|2692|309
1628233630000|2021-08-06 07:07:10|2694|2692|2694.5|2692|2694.5|2692|2693.5|2691|0
1628233640000|2021-08-06 07:07:20|2694|2691.5|2696.5|2694|2696.5|2694|2693.5|2691|0
1628233650000|2021-08-06 07:07:30|2696|2693.5|2697|2695|2697.5|2695|2695.5|2693|0
1628233670000|2021-08-06 07:07:50|2696.5|2694.5|2695.5|2693|2698|2695.5|2695.5|2693|2028
1628233680000|2021-08-06 07:08:00|2696|2693.5|2694.5|2692.5|2696.5|2694|2694.5|2692.5|393
1628233690000|2021-08-06 07:08:10|2694|2692|2694|2692|2694.5|2692.5|2693|2691|0
1628233710000|2021-08-06 07:08:30|2693.5|2691.5|2693|2692.5|2694|2692.5|2693|2691|0
1628233720000|2021-08-06 07:08:40|2693.5|2692|2693|2691.5|2694|2692.5|2692.5|2690.5|815
1628233730000|2021-08-06 07:08:50|2693.5|2692|2693.5|2692|2693.5|2692|2693|2691.5|250
1628233740000|2021-08-06 07:09:00|2693|2691.5|2693.5|2691.5|2693.5|2691.5|2692|2690|188
1628233750000|2021-08-06 07:09:10|2694|2692|2694|2692.5|2694|2693|2693.5|2692|243
1628233760000|2021-08-06 07:09:20|2693.5|2692|2693.5|2692.5|2693.5|2692.5|2693.5|2691.5|0
1628233770000|2021-08-06 07:09:30|2694|2693|2696.5|2695|2696.5|2695|2694|2692.5|1223
1628233780000|2021-08-06 07:09:40|2697|2695.5|2696.5|2695|2697.5|2696|2696.5|2695|0
1628233790000|2021-08-06 07:09:50|2697|2695.5|2696.5|2695|2697.5|2696|2696.5|2695|0
1628233800000|2021-08-06 07:10:00|2696|2694.5|2694.5|2693|2696|2695|2694|2692|590
1628233810000|2021-08-06 07:10:10|2694|2694|2694.5|2693|2694.5|2694|2693.5|2692.5|1362
1628233820000|2021-08-06 07:10:20|2694|2692.5|2694|2692|2694|2692.5|2694|2692|0
1628233830000|2021-08-06 07:10:30|2695|2692.5|2695.5|2693.5|2695.5|2694|2694.5|2692.5|119
1628233840000|2021-08-06 07:10:40|2696|2694|2695.5|2694|2696.5|2694.5|2695.5|2694|300
1628233850000|2021-08-06 07:10:50|2696.5|2694.5|2695.5|2694|2696.5|2694.5|2695.5|2694|8
1628233860000|2021-08-06 07:11:00|2695|2693.5|2696.5|2695|2699.5|2698|2695|2693.5|26190
1628233870000|2021-08-06 07:11:10|2696|2694.5|2695|2693.5|2696|2694.5|2694.5|2692.5|1691
1628233880000|2021-08-06 07:11:20|2695.5|2694|2698|2696.5|2698.5|2697|2695.5|2694|586
1628233890000|2021-08-06 07:11:30|2698.5|2697|2700|2698|2700.5|2698.5|2698.5|2697|211
1628233900000|2021-08-06 07:11:40|2699.5|2697.5|2698.5|2697|2699.5|2697.5|2698.5|2697|0
1628233910000|2021-08-06 07:11:50|2698|2696.5|2698|2696.5|2698|2696.5|2697.5|2696|0
1628233920000|2021-08-06 07:12:00|2697|2696|2696.5|2695|2697|2696|2696.5|2695|140
1628233930000|2021-08-06 07:12:10|2697|2695.5|2698|2696|2698|2696.5|2697|2695.5|180
1628233940000|2021-08-06 07:12:20|2697.5|2695.5|2697|2695|2697.5|2696|2696|2695|972
1628233950000|2021-08-06 07:12:30||2695.5||2695.5||2695.5||2695|0
1628233960000|2021-08-06 07:12:40|2696|2695|2696|2694.5|2696|2695|2695.5|2693.5|5268
1628233970000|2021-08-06 07:12:50|2695.5|2694|2696|2694|2696|2694.5|2695.5|2693.5|636
1628233980000|2021-08-06 07:13:00|2695.5|2693.5|2696|2695.5|2696.5|2695.5|2695|2693|1760
1628233990000|2021-08-06 07:13:10||2694.5||2694.5||2694.5||2694.5|140
1628234000000|2021-08-06 07:13:20|2695.5|2694|2695|2693.5|2695.5|2694|2695|2693.5|250
1628234010000|2021-08-06 07:13:30|2694.5|2693|2695|2694|2695|2694|2694|2692.5|464
1628234020000|2021-08-06 07:13:40|2695.5|2694.5|2696|2695.5|2696|2695.5|2695.5|2694.5|202
1628234030000|2021-08-06 07:13:50|2696.5|2695|2698|2697|2698|2697|2696.5|2694.5|736
1628234040000|2021-08-06 07:14:00|2699|2697.5|2698.5|2697|2699|2698|2698|2696.5|310
1628234050000|2021-08-06 07:14:10|2698|2696.5|2696.5|2695|2698.5|2697|2696.5|2695|39
1628234060000|2021-08-06 07:14:20|2696|2695.5|2696.5|2695.5|2696.5|2695.5|2696|2695.5|0
1628234070000|2021-08-06 07:14:30|2696|2695|2698|2697|2698|2697|2696|2694.5|193
1628234080000|2021-08-06 07:14:40|2697.5|2696.5|2697.5|2696.5|2698|2697|2697.5|2696.5|0
1628234090000|2021-08-06 07:14:50|2698|2697|2698|2696.5|2699|2697.5|2697.5|2696.5|65
1628234100000|2021-08-06 07:15:00|2697.5|2696|2696.5|2695|2697.5|2696|2696|2694.5|1364
1628234110000|2021-08-06 07:15:10|2697|2695.5|2696.5|2695|2697|2695.5|2696.5|2694.5|0
1628234120000|2021-08-06 07:15:20|2697|2695.5|2696.5|2695.5|2697|2695.5|2696.5|2695.5|0
1628234130000|2021-08-06 07:15:30|2696|2695|2693|2692|2696|2695|2693|2692|503
1628234140000|2021-08-06 07:15:40|2692.5|2691.5|2693|2692|2693|2692|2692.5|2691|36
1628234150000|2021-08-06 07:15:50|2692.5|2692.5|2696|2694.5|2696|2695|2692.5|2691.5|328
1628234160000|2021-08-06 07:16:00|2695.5|2694|2695|2694|2695.5|2694.5|2694|2692.5|64
1628234170000|2021-08-06 07:16:10|2694.5|2693.5|2694|2692.5|2694.5|2693.5|2694|2692.5|0
1628234180000|2021-08-06 07:16:20|2694.5|2693|2695|2693.5|2695|2693.5|2694.5|2693|0
1628234190000|2021-08-06 07:16:30|2695.5|2694|2696|2694.5|2697|2695.5|2695.5|2694|222
1628234200000|2021-08-06 07:16:40|2696.5|2695|2698.5|2697.5|2699.5|2698|2696.5|2695|269
1628234210000|2021-08-06 07:16:50|2699|2698|2698.5|2697.5|2701|2699.5|2698.5|2697.5|385
1628234220000|2021-08-06 07:17:00|2698|2697|2698|2696.5|2698.5|2697|2697.5|2695.5|786
1628234230000|2021-08-06 07:17:10|2697.5|2696|2696|2694.5|2698|2696|2696|2694.5|134
1628234240000|2021-08-06 07:17:20|2695.5|2695|2696.5|2695.5|2696.5|2695.5|2695.5|2695|35
1628234250000|2021-08-06 07:17:30|2696|2695|2694.5|2693.5|2696.5|2695.5|2694.5|2693.5|25
1628234260000|2021-08-06 07:17:40|2695|2694|2695.5|2694.5|2695.5|2694.5|2695|2694|349
1628234270000|2021-08-06 07:17:50|2696.5|2695|2696.5|2695|2696.5|2695|2696|2695|0
1628234280000|2021-08-06 07:18:00|2696|2695.5|2696.5|2695.5|2696.5|2695.5|2696|2695.5|367
1628234290000|2021-08-06 07:18:10|2697|2696|2695.5|2694.5|2698|2696.5|2695.5|2694.5|496
1628234300000|2021-08-06 07:18:20|2695|2694|2696|2694.5|2696|2695|2695|2694|189
1628234310000|2021-08-06 07:18:30|2696.5|2695|2698.5|2697.5|2698.5|2697.5|2696.5|2695|106
1628234320000|2021-08-06 07:18:40|2698|2698|2697.5|2696.5|2698|2698|2697.5|2696.5|400
1628234330000|2021-08-06 07:18:50|2698|2697|2699|2698|2699.5|2698.5|2697.5|2696.5|174
1628234340000|2021-08-06 07:19:00|2699.5|2698.5|2698|2697|2702|2701|2698|2697|6119
1628234350000|2021-08-06 07:19:10|2699|2698.5|2697.5|2696.5|2699.5|2698.5|2697.5|2696.5|1630
1628234360000|2021-08-06 07:19:20|2698|2697|2699|2698|2699.5|2699|2698|2697|921
1628234370000|2021-08-06 07:19:30|2698.5|2697.5|2700.5|2699.5|2701|2699.5|2698.5|2697.5|494
1628234380000|2021-08-06 07:19:40||2700||2699||2700||2699|0
1628234390000|2021-08-06 07:19:50|2701.5|2699.5|2701|2699.5|2701.5|2700.5|2701|2699.5|68
1628234400000|2021-08-06 07:20:00|2700.5|2699|2698.5|2697|2700.5|2699|2697.5|2696.5|333
1628234410000|2021-08-06 07:20:10|2698|2696.5|2697|2696|2698|2697.5|2696.5|2695.5|1716
1628234420000|2021-08-06 07:20:20|2696.5|2695.5|2697|2695.5|2697|2696|2695.5|2694.5|792
1628234430000|2021-08-06 07:20:30|2697.5|2696|2698.5|2697|2698.5|2697|2697.5|2696|669
1628234440000|2021-08-06 07:20:40|2698||2698||2698.5||2697.5||0
1628234450000|2021-08-06 07:20:50|2697.5|2696.5|2696|2695|2697.5|2696.5|2696|2695|244
1628234460000|2021-08-06 07:21:00|2695.5|2694.5|2694.5|2693.5|2695.5|2694.5|2694|2693.5|497
1628234470000|2021-08-06 07:21:10|2695|2694.5|2694.5|2693.5|2696.5|2695.5|2694.5|2693.5|1001
1628234480000|2021-08-06 07:21:20|2694|2693|2695.5|2694.5|2695.5|2695|2694|2693|1127
1628234490000|2021-08-06 07:21:30|2696|2694|2694.5|2694|2696.5|2694|2694.5|2693.5|620
1628234500000|2021-08-06 07:21:40|2694|2693.5|2694|2693.5|2694|2693.5|2694|2693.5|59
1628234510000|2021-08-06 07:21:50|2694.5|2694|2695.5|2694|2695.5|2694.5|2694.5|2693.5|516
1628234520000|2021-08-06 07:22:00|2695|2694.5|2696.5|2695.5|2696.5|2695.5|2694.5|2694|316
1628234530000|2021-08-06 07:22:10|2697|2696|2697.5|2696|2697.5|2696|2697|2696|629
1628234540000|2021-08-06 07:22:20|2698|2696.5|2698.5|2697|2699.5|2698|2698|2696.5|111
1628234550000|2021-08-06 07:22:30|2698|2697.5|2696.5|2696|2698.5|2698|2696.5|2695.5|1000
1628234560000|2021-08-06 07:22:40|2697|2695.5|2697.5|2696|2697.5|2696.5|2697|2695.5|157
1628234570000|2021-08-06 07:22:50|2697|2695.5|2698.5|2697.5|2699.5|2698|2696.5|2695.5|870
1628234580000|2021-08-06 07:23:00|2698|2697|2697.5|2696.5|2698|2697|2697|2696.5|452
1628234590000|2021-08-06 07:23:10|2698||2698||2698||2698||0
1628234600000|2021-08-06 07:23:20|2697.5|2696|2697|2695.5|2697.5|2696|2696.5|2695|201
1628234610000|2021-08-06 07:23:30|2697.5|2696|2699|2697.5|2699|2698|2697.5|2696|99
1628234620000|2021-08-06 07:23:40|2699.5|2698|2698|2697|2699.5|2698|2698|2697|103
1628234640000|2021-08-06 07:24:00|2698.5|2697.5|2699|2697.5|2699.5|2698.5|2698.5|2697.5|349
1628234650000|2021-08-06 07:24:10|2698.5|2697|2697.5|2696.5|2698.5|2697|2697.5|2696|840
1628234660000|2021-08-06 07:24:20|2697|2697|2697.5|2696.5|2698|2697|2697|2696|264
1628234670000|2021-08-06 07:24:30|2697|2696|2696.5|2695.5|2697|2696|2696.5|2695.5|39
1628234680000|2021-08-06 07:24:40|2697|2696|2697|2696|2697.5|2696|2697|2695.5|0
1628234690000|2021-08-06 07:24:50|2696.5|2696.5|2697.5|2696.5|2697.5|2696.5|2696.5|2695.5|30
1628234700000|2021-08-06 07:25:00|2696.5|2696|2696|2695|2697|2696|2696|2695|459
1628234710000|2021-08-06 07:25:10|2695.5|2694.5|2695|2694|2695.5|2694.5|2694.5|2693.5|24
1628234720000|2021-08-06 07:25:20|2695.5|2693.5|2695.5|2694.5|2695.5|2694.5|2695.5|2693.5|0
1628234730000|2021-08-06 07:25:30|2695|2694|2696|2695.5|2697|2696|2695|2694|2248
1628234740000|2021-08-06 07:25:40|2695.5|2695|2695.5|2694|2695.5|2695|2695.5|2694|432
1628234750000|2021-08-06 07:25:50|2696|2694.5|2696.5|2695.5|2696.5|2695.5|2696|2694|474
1628234760000|2021-08-06 07:26:00|2696|2695|2694|2693|2696|2695|2694|2693|324
1628234770000|2021-08-06 07:26:10|2693.5|2692.5|2694.5|2693.5|2694.5|2693.5|2693.5|2692.5|0
1628234780000|2021-08-06 07:26:20||2693||2693.5||2693.5||2692.5|0
1628234790000|2021-08-06 07:26:30|2694|2694|2694.5|2693.5|2694.5|2694|2694|2692.5|211
1628234800000|2021-08-06 07:26:40|2695|2694|2695|2694|2695.5|2694.5|2695|2694|328
1628234810000|2021-08-06 07:26:50|2694.5|2693.5|2694.5|2693.5|2695|2694|2694|2692.5|320
1628234820000|2021-08-06 07:27:00|2695|2694|2696|2694.5|2696.5|2695|2695|2694|142
1628234830000|2021-08-06 07:27:10|2696.5|2695|2697|2696|2697|2696|2696.5|2695|0
1628234840000|2021-08-06 07:27:20|2697.5|2696.5|2697.5|2695.5|2697.5|2696.5|2696.5|2695.5|557
1628234850000|2021-08-06 07:27:30|2697|2696|2697|2696|2697|2696.5|2697|2696|0
1628234860000|2021-08-06 07:27:40|2697.5|2696.5|2697|2696|2698|2696.5|2697|2696|1284
1628234870000|2021-08-06 07:27:50|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|111
1628234880000|2021-08-06 07:28:00|2696|2695|2696|2694.5|2696.5|2695|2695|2694|463
1628234890000|2021-08-06 07:28:10|2695.5|2694|2694|2693.5|2695.5|2694|2694|2693|494
1628234900000|2021-08-06 07:28:20|2694.5|2694|2695|2694|2696|2694.5|2694.5|2693.5|271
1628234910000|2021-08-06 07:28:30|2694.5|2693.5|2695|2693.5|2695|2694|2693.5|2692.5|754
1628234920000|2021-08-06 07:28:40|2694.5|2693|2694|2693|2694.5|2693|2694|2693|30
1628234930000|2021-08-06 07:28:50|2694.5|2692.5|2694.5|2693.5|2695|2694.5|2694.5|2692.5|766
1628234940000|2021-08-06 07:29:00|2695|2693|2694|2693|2695|2693|2694|2693|0
1628234950000|2021-08-06 07:29:10|2693.5|2692.5|2693|2692|2693.5|2692.5|2693|2691.5|0
1628234960000|2021-08-06 07:29:20|2692.5|2691.5|2692.5|2691.5|2692.5|2692|2692.5|2691.5|0
1628234970000|2021-08-06 07:29:30||2691||2691.5||2691.5||2691|0
1628234990000|2021-08-06 07:29:50|2692|2691|2692|2691.5|2692.5|2691.5|2691|2690|840
1628235000000|2021-08-06 07:30:00|2692.5|2692|2691.5|2691|2692.5|2692|2691.5|2690.5|361
1628235010000|2021-08-06 07:30:10|2692|2691.5|2694|2692.5|2694|2693|2692|2691|283
1628235020000|2021-08-06 07:30:20|2693.5|2692|2692.5|2692|2693.5|2692.5|2692.5|2691.5|761
1628235030000|2021-08-06 07:30:30|2693|2692.5|2693|2692|2693.5|2692.5|2693|2692|319
1628235040000|2021-08-06 07:30:40|2693.5|2692.5|2693|2692|2694|2693|2693|2692|420
1628235050000|2021-08-06 07:30:50||2692.5||2692||2692.5||2692|0
1628235060000|2021-08-06 07:31:00|2693.5|2692.5|2695|2694|2695|2694|2693.5|2692.5|818
1628235070000|2021-08-06 07:31:10|2694.5||2695||2695||2694.5||133
1628235080000|2021-08-06 07:31:20|2695.5|2694.5|2696|2695|2696|2695|2695.5|2694.5|589
1628235090000|2021-08-06 07:31:30|2696.5|2695.5|2697.5|2696.5|2697.5|2696.5|2696.5|2695.5|395
1628235100000|2021-08-06 07:31:40|2698|2697|2698|2697|2698.5|2697.5|2697|2696|130
1628235110000|2021-08-06 07:31:50||2696.5||2697||2697||2696.5|0
1628235120000|2021-08-06 07:32:00|2697|2697.5|2698|2696.5|2698|2697.5|2697|2696|1224
1628235130000|2021-08-06 07:32:10|2698.5|2697|2700|2699|2700|2699|2698.5|2697|722
1628235140000|2021-08-06 07:32:20|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699|2698.5|0
1628235150000|2021-08-06 07:32:30|2700|2699|2700|2699.5|2700|2699.5|2700|2699|131
1628235160000|2021-08-06 07:32:40|2700.5|2700|2701|2700|2701.5|2700.5|2700|2699|527
1628235170000|2021-08-06 07:32:50|2700.5|2700.5|2701.5|2700.5|2701.5|2700.5|2700.5|2700|771
1628235180000|2021-08-06 07:33:00|2702|2701|2701.5|2700.5|2702|2701.5|2701|2700.5|620
1628235190000|2021-08-06 07:33:10|2702|2701|2702.5|2701.5|2703|2701.5|2702|2701|324
1628235200000|2021-08-06 07:33:20|2702|2701|2702|2701|2702|2701|2702|2700.5|71
1628235210000|2021-08-06 07:33:30|2702.5|2701.5|2702.5|2701|2702.5|2701.5|2701|2700.5|780
1628235220000|2021-08-06 07:33:40|2702|2701.5|2701.5|2700.5|2702.5|2701.5|2701|2700|856
1628235230000|2021-08-06 07:33:50|2701|2700|2701|2700|2701|2700|2701|2699.5|0
1628235240000|2021-08-06 07:34:00|2700.5|2699.5|2699.5|2698.5|2701|2700|2699.5|2698.5|2084
1628235250000|2021-08-06 07:34:10|2699|2698|2698.5|2697.5|2699|2698|2698.5|2697.5|0
1628235260000|2021-08-06 07:34:20|2698|2697|2697.5|2697|2698|2697|2697.5|2696.5|0
1628235270000|2021-08-06 07:34:30|2698|2696.5|2699|2697.5|2699|2698.5|2697.5|2696.5|1364
1628235280000|2021-08-06 07:34:40|2699.5|2698|2699.5|2698.5|2699.5|2698.5|2699.5|2698|0
1628235290000|2021-08-06 07:34:50||2699||2699||2699||2698.5|0
1628235300000|2021-08-06 07:35:00|2700|2698.5|2699|2697.5|2700|2699|2699|2697.5|309
1628235310000|2021-08-06 07:35:10|2699.5|2698|2699|2698|2700|2699|2699|2698|303
1628235320000|2021-08-06 07:35:20|2698.5||2699||2699||2698.5||0
1628235330000|2021-08-06 07:35:30|2698.5|2697.5|2698.5|2697.5|2699|2698|2698.5|2697.5|43
1628235340000|2021-08-06 07:35:40|2699|2698|2698|2697.5|2699|2698.5|2698|2697.5|43
1628235350000|2021-08-06 07:35:50|2698.5|2698|2700|2699.5|2700|2699.5|2698|2698|1585
1628235360000|2021-08-06 07:36:00|2699.5|2699|2700|2699|2700.5|2699.5|2699.5|2698.5|1377
1628235370000|2021-08-06 07:36:10|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699|2698.5|0
1628235380000|2021-08-06 07:36:20|2700|2699|2700|2699.5|2700|2699.5|2700|2698.5|376
1628235390000|2021-08-06 07:36:30|2699.5|2699|2699.5|2698.5|2699.5|2699|2699.5|2698.5|294
1628235400000|2021-08-06 07:36:40|2700|2699|2699.5|2699|2700|2699|2699.5|2699|0
1628235410000|2021-08-06 07:36:50|2699|2698.5|2700|2699|2700|2699|2699|2698.5|130
1628235420000|2021-08-06 07:37:00|2699.5|2698.5|2698.5|2697.5|2699.5|2698.5|2698.5|2697.5|0
1628235430000|2021-08-06 07:37:10|2699|2698|2699|2698.5|2700|2698.5|2699|2698|207
1628235440000|2021-08-06 07:37:20|2699.5|2699|2700|2699.5|2700|2699.5|2699.5|2699|714
1628235450000|2021-08-06 07:37:30|2700.5|2700|2700.5|2699.5|2701|2700|2700.5|2699.5|1705
1628235460000|2021-08-06 07:37:40|2699.5|2699|2700.5|2699.5|2700.5|2700|2699.5|2698.5|202
1628235480000|2021-08-06 07:38:00|2700|2699|2700.5|2700|2700.5|2700|2700|2699|64
1628235490000|2021-08-06 07:38:10|2701|2700.5|2700|2699|2701|2700.5|2700|2699|400
1628235500000|2021-08-06 07:38:20|2699.5|2698.5|2700|2699.5|2700|2699.5|2699.5|2698.5|701
1628235510000|2021-08-06 07:38:30|2700.5|2699|2701|2700|2701|2700|2700.5|2699|690
1628235520000|2021-08-06 07:38:40|2700.5|2699.5|2700|2699|2700.5|2699.5|2700|2699|1122
1628235530000|2021-08-06 07:38:50|2700.5|2699.5|2700.5|2699.5|2701|2700.5|2700.5|2699.5|672
1628235550000|2021-08-06 07:39:10|2701|2700|2702|2701|2702.5|2701|2701|2700|1116
1628235570000|2021-08-06 07:39:30|2702.5|2701.5|2702|2700.5|2702.5|2701.5|2702|2700.5|0
1628235580000|2021-08-06 07:39:40|2701.5||2702||2702||2701||512
1628235590000|2021-08-06 07:39:50|2701.5||2701.5||2701.5||2701.5||0
1628235600000|2021-08-06 07:40:00|2701|2700|2702|2701.5|2702|2701.5|2701|2700|737
1628235610000|2021-08-06 07:40:10|2701.5|2701|2702|2701|2702|2701|2701|2700|449
1628235620000|2021-08-06 07:40:20|2701.5|2700.5|2702|2700.5|2702|2701|2701.5|2700.5|0
1628235630000|2021-08-06 07:40:30|2701.5|2701|2701.5|2701|2701.5|2701.5|2701.5|2701|0
1628235640000|2021-08-06 07:40:40|2702|2701.5|2702|2701|2703|2702|2702|2700.5|189
1628235650000|2021-08-06 07:40:50|2702.5|2701.5|2702|2701.5|2702.5|2701.5|2702|2701|0
1628235660000|2021-08-06 07:41:00|2702.5||2702.5||2702.5||2702.5||132
1628235680000|2021-08-06 07:41:20||2702||2701.5||2702||2701.5|0
1628235690000|2021-08-06 07:41:30|2702|2701|2702|2701|2702|2701|2701.5|2701|0
1628235700000|2021-08-06 07:41:40|2702.5|2701.5|2702.5|2701.5|2702.5|2702|2702.5|2701.5|0
1628235710000|2021-08-06 07:41:50|2703|2702|2702.5|2701.5|2704|2703|2702.5|2701.5|1041
1628235720000|2021-08-06 07:42:00|2703|2702|2703|2702.5|2703|2702.5|2703|2702|206
1628235730000|2021-08-06 07:42:10|2703.5|2703|2703.5|2703|2703.5|2703|2703.5|2703|64
1628235740000|2021-08-06 07:42:20|2703|2702.5|2703|2702|2703.5|2702.5|2703|2702|296
1628235750000|2021-08-06 07:42:30||2702.5||2702.5||2702.5||2702.5|14
1628235760000|2021-08-06 07:42:40|2703.5|2702|2703.5|2702.5|2703.5|2703|2703.5|2702|905
1628235770000|2021-08-06 07:42:50|2702.5|2702|2703.5|2702|2703.5|2702.5|2702.5|2702|1092
1628235780000|2021-08-06 07:43:00|2703|2702.5|2702|2701|2703|2702.5|2702|2701|1359
1628235790000|2021-08-06 07:43:10||2700.5||2701||2701||2700.5|100
1628235800000|2021-08-06 07:43:20|2701.5|2700.5|2701|2700|2701.5|2701|2701|2700|273
1628235810000|2021-08-06 07:43:30|2700.5|2699.5|2700.5|2699|2700.5|2699.5|2700.5|2699|240
1628235830000|2021-08-06 07:43:50|2700|2698.5|2698|2697|2700|2698.5|2698|2697|6165
1628235840000|2021-08-06 07:44:00|2697.5|2696.5|2697|2696|2698|2697|2697|2696|264
1628235850000|2021-08-06 07:44:10|2696.5|2696.5|2697.5|2696.5|2697.5|2696.5|2696.5|2696.5|681
1628235860000|2021-08-06 07:44:20|2698|2697|2699|2698|2699|2698|2698|2696.5|902
1628235870000|2021-08-06 07:44:30|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|246
1628235880000|2021-08-06 07:44:40||2698||2698||2698||2698|0
1628235890000|2021-08-06 07:44:50|2699||2699||2699||2699||0
1628235900000|2021-08-06 07:45:00|2699.5|2698.5|2700.5|2699|2700.5|2699|2699.5|2698.5|227
1628235910000|2021-08-06 07:45:10|2700|2698.5|2699|2698|2700|2698.5|2699|2698|291
1628235920000|2021-08-06 07:45:20|2698.5|2697.5|2698.5|2697.5|2698.5|2698|2698.5|2697.5|44
1628235930000|2021-08-06 07:45:30||2697||2697.5||2697.5||2697|0
1628235940000|2021-08-06 07:45:40||2697||2697.5||2697.5||2697|0
1628235950000|2021-08-06 07:45:50|2699|2698|2699.5|2698|2699.5|2698.5|2699|2698|1291
1628235960000|2021-08-06 07:46:00||2698.5||2698.5||2698.5||2698.5|0
1628235970000|2021-08-06 07:46:10|2699|2698|2699|2698|2699|2698|2699|2698|0
1628235980000|2021-08-06 07:46:20|2698.5|2697.5|2698|2697|2698.5|2698|2698|2697|800
1628235990000|2021-08-06 07:46:30||2697.5||2697||2697.5||2697|0
1628236000000|2021-08-06 07:46:40|2697.5||2697.5||2697.5||2697.5||43
1628236010000|2021-08-06 07:46:50|2698|2697.5|2697.5|2696.5|2698|2697.5|2697.5|2696.5|385
1628236020000|2021-08-06 07:47:00|2697|2697|2697.5|2696.5|2697.5|2697|2697|2696|178
1628236030000|2021-08-06 07:47:10|2697|2696|2696.5|2695.5|2697|2696|2696.5|2695|0
1628236040000|2021-08-06 07:47:20|2695|2694.5|2694.5|2693.5|2696|2695|2694.5|2693.5|9585
1628236050000|2021-08-06 07:47:30|2694|2693|2693|2692|2694|2693|2693|2692|0
1628236060000|2021-08-06 07:47:40|2692.5|2692.5|2693|2692|2693.5|2693|2692.5|2692|1278
1628236070000|2021-08-06 07:47:50|2692.5|2691.5|2692.5|2692|2692.5|2692|2692.5|2691.5|0
1628236080000|2021-08-06 07:48:00|2693|2692.5|2695|2694|2695|2694|2693|2692.5|1980
1628236090000|2021-08-06 07:48:10||2694.5||2694.5||2694.5||2694.5|0
1628236100000|2021-08-06 07:48:20|2694.5|2694|2694|2693.5|2694.5|2694|2694|2693.5|136
1628236110000|2021-08-06 07:48:30|2694.5|2694|2694.5|2693.5|2695|2694|2694.5|2693.5|662
1628236120000|2021-08-06 07:48:40|2695|2694|2695|2693.5|2695|2694|2695|2693.5|318
1628236130000|2021-08-06 07:48:50|2694.5|2693|2691.5|2690.5|2694.5|2693|2691.5|2690.5|6215
1628236140000|2021-08-06 07:49:00|2692|2691|2692.5|2691.5|2692.5|2691.5|2690|2689.5|3690
1628236150000|2021-08-06 07:49:10|2692|2691|2691.5|2691|2692|2691|2691|2690|401
1628236160000|2021-08-06 07:49:20|2692|2691.5|2692|2691|2692.5|2691.5|2692|2691|292
1628236170000|2021-08-06 07:49:30|2692.5|2691.5|2693|2692|2693|2692|2692.5|2691.5|725
1628236180000|2021-08-06 07:49:40|2693.5|2692.5|2693.5|2692.5|2694|2693|2693.5|2692.5|417
1628236190000|2021-08-06 07:49:50|2693|2692|2693|2692|2693|2692.5|2693|2692|0
1628236200000|2021-08-06 07:50:00|2692.5|2691.5|2692.5|2691.5|2692.5|2692|2692.5|2691|298
1628236210000|2021-08-06 07:50:10|2692|2690.5|2691.5|2690|2692|2691|2691.5|2690|2955
1628236230000|2021-08-06 07:50:30||2690.5||2691||2691||2690.5|0
1628236240000|2021-08-06 07:50:40|2691|2690.5|2691|2690.5|2691.5|2691|2691|2690|524
1628236250000|2021-08-06 07:50:50|2692|2691.5|2691|2690|2692|2691.5|2691|2690|7865
1628236260000|2021-08-06 07:51:00|2690.5|2690.5|2691|2690|2691|2690.5|2690.5|2690|408
1628236270000|2021-08-06 07:51:10|2690.5|2689.5|2691.5|2690|2691.5|2691|2690.5|2689.5|870
1628236280000|2021-08-06 07:51:20|2692|2690.5|2693|2691.5|2693|2692|2692|2690.5|2304
1628236290000|2021-08-06 07:51:30|2693.5|2692|2693|2691.5|2694|2693|2693|2691.5|1114
1628236300000|2021-08-06 07:51:40|2692.5|2692|2692|2691|2692.5|2692.5|2692|2691|37
1628236320000|2021-08-06 07:52:00|2692.5|2691.5|2692.5|2691.5|2692.5|2692|2692.5|2691.5|892
1628236330000|2021-08-06 07:52:10|2693|2692|2693.5|2692|2694|2693|2693|2692|344
1628236340000|2021-08-06 07:52:20|2693|2691.5|2692.5|2691.5|2693|2691.5|2692.5|2691.5|0
1628236350000|2021-08-06 07:52:30|2693|2692|2693|2691.5|2693|2692.5|2693|2691.5|952
1628236360000|2021-08-06 07:52:40|2692.5|2692|2692.5|2691.5|2692.5|2692|2692.5|2691|476
1628236370000|2021-08-06 07:52:50|2693|2692|2693|2692|2693.5|2692.5|2693|2691.5|412
1628236380000|2021-08-06 07:53:00||2691.5||2691.5||2691.5||2691.5|0
1628236390000|2021-08-06 07:53:10|2692.5|2691|2692|2691|2692.5|2691.5|2691.5|2691|635
1628236400000|2021-08-06 07:53:20|2692.5|2691.5|2692|2691|2692.5|2691.5|2692|2690.5|131
1628236410000|2021-08-06 07:53:30|2691.5|2690.5|2691|2690.5|2691.5|2690.5|2691|2690.5|472
1628236420000|2021-08-06 07:53:40|2690.5|2690|2690.5|2690|2690.5|2690|2690.5|2689.5|0
1628236430000|2021-08-06 07:53:50|2691||2691||2691||2690.5||148
1628236440000|2021-08-06 07:54:00|||||||||415
1628236460000|2021-08-06 07:54:20|2691.5|2690.5|2691|2690|2692|2691.5|2690.5|2690|1958
1628236470000|2021-08-06 07:54:30|2691.5|2690.5|2691.5|2690.5|2692|2691.5|2691.5|2690.5|1997
1628236500000|2021-08-06 07:55:00|2691|2690|2690|2689|2691|2690|2690|2688.5|395
1628236520000|2021-08-06 07:55:20|2689.5|2689.5|2691|2689.5|2691|2690|2689.5|2689.5|1177
1628236530000|2021-08-06 07:55:30||2690||2690||2690||2690|0
1628236540000|2021-08-06 07:55:40|2691.5|2690.5|2691|2690|2691.5|2691|2691|2690|536
1628236550000|2021-08-06 07:55:50|2690|2689.5|2689|2688|2690|2689.5|2688.5|2688|472
1628236560000|2021-08-06 07:56:00|2688.5|2687.5|2688|2687|2689|2687.5|2688|2687|963
1628236570000|2021-08-06 07:56:10|2687.5|2686.5|2687|2686|2687.5|2686.5|2687|2686|131
1628236580000|2021-08-06 07:56:20|2686.5|2686.5|2687|2686|2688|2686.5|2686.5|2686|1018
1628236590000|2021-08-06 07:56:30|2686.5|2685.5|2685.5|2685|2686.5|2685.5|2685.5|2685|1018
1628236600000|2021-08-06 07:56:40|2686|2685.5|2686.5|2685.5|2686.5|2685.5|2685.5|2685.5|410
1628236610000|2021-08-06 07:56:50|2686|2685|2685|2684|2686|2685|2685|2683.5|1089
1628236630000|2021-08-06 07:57:10|2685.5|2684.5|2686.5|2685.5|2686.5|2685.5|2685.5|2684|1587
1628236640000|2021-08-06 07:57:20|2687|2686|2687.5|2686.5|2687.5|2686.5|2687|2686|319
1628236650000|2021-08-06 07:57:30|2687|2686|2686.5|2685.5|2687|2686|2685.5|2684.5|973
1628236660000|2021-08-06 07:57:40||2685||2685||2685.5||2685|1
1628236670000|2021-08-06 07:57:50|2686|2685.5|2686.5|2685.5|2686.5|2685.5|2686|2685.5|64
1628236680000|2021-08-06 07:58:00|2686|2685|2686|2685|2686|2685|2686|2685|0
1628236690000|2021-08-06 07:58:10|||||||||11
1628236700000|2021-08-06 07:58:20|2685.5|2684.5|2686.5|2685.5|2686.5|2685.5|2685.5|2684.5|1447
1628236710000|2021-08-06 07:58:30|2687|2686|2687|2686|2687.5|2686.5|2687|2686|96
1628236720000|2021-08-06 07:58:40|2687.5|2686.5|2687.5|2686.5|2688|2686.5|2687.5|2686.5|0
1628236740000|2021-08-06 07:59:00|2687|2686|2686|2685|2687.5|2686.5|2686|2685|132
1628236750000|2021-08-06 07:59:10|2686.5|2685.5|2687|2686|2687.5|2686.5|2686.5|2685.5|149
1628236760000|2021-08-06 07:59:20|2687.5|2686.5|2687.5|2686.5|2688|2687|2687.5|2686.5|595
1628236770000|2021-08-06 07:59:30|2687|2686|2687|2686|2687|2686|2686.5|2686|128
1628236780000|2021-08-06 07:59:40||2686.5||2686.5||2686.5||2686.5|1
1628236800000|2021-08-06 08:00:00|2687.5|2687|2688.5|2687.5|2689|2688|2687.5|2686.5|2118
1628236810000|2021-08-06 08:00:10||2687||2687.5||2687.5||2687|29
1628236820000|2021-08-06 08:00:20|2689|2688|2688.5|2687.5|2690|2689|2688.5|2687.5|1244
1628236830000|2021-08-06 08:00:30||2688||2687.5||2688||2687.5|0
1628236850000|2021-08-06 08:00:50|2689|2688|2689|2688|2689|2688.5|2688|2687|1022
1628236860000|2021-08-06 08:01:00|2688.5|2688.5|2688.5|2687.5|2689|2688.5|2688.5|2687.5|1871
1628236870000|2021-08-06 08:01:10|2688|2687|2688|2687|2688.5|2687.5|2688|2687|1063
1628236880000|2021-08-06 08:01:20|2688.5|2687.5|2689|2688|2689.5|2688.5|2688.5|2687.5|119
1628236890000|2021-08-06 08:01:30||2688.5||2688.5||2688.5||2688.5|119
1628236910000|2021-08-06 08:01:50|2688.5|2688|2688.5|2687.5|2688.5|2688|2688.5|2687.5|549
1628236920000|2021-08-06 08:02:00|2688|2687|2688.5|2687|2688.5|2687.5|2687.5|2686.5|1194
1628236930000|2021-08-06 08:02:10|2688|2686.5|2687.5|2686.5|2688|2686.5|2687|2686|1417
1628236940000|2021-08-06 08:02:20||2687||2687||2687||2687|0
1628236950000|2021-08-06 08:02:30|2688|2687.5|2689.5|2688.5|2690|2689|2688|2687|1325
1628236960000|2021-08-06 08:02:40|2689|2688|2689|2688|2689|2688|2689|2688|0
1628236970000|2021-08-06 08:02:50|2689.5|2688.5|2690.5|2689.5|2690.5|2689.5|2689.5|2688.5|330
1628236980000|2021-08-06 08:03:00||2690||2690||2690||2690|300
1628236990000|2021-08-06 08:03:10|||||||||107
1628237010000|2021-08-06 08:03:30|2691|2690.5|2691|2690|2691|2690.5|2691|2690|176
1628237020000|2021-08-06 08:03:40|2690.5||2690.5||2690.5||2690.5||0
1628237040000|2021-08-06 08:04:00|2690|2689.5|2690.5|2690|2690.5|2690|2690|2689|336
1628237050000|2021-08-06 08:04:10|2690|2689.5|2689|2688|2690|2689.5|2689|2687.5|783
1628237080000|2021-08-06 08:04:40|2689.5|2688.5|2690|2689|2690|2689|2689.5|2688.5|692
1628237090000|2021-08-06 08:04:50|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|0
1628237100000|2021-08-06 08:05:00|2690|2689|2689.5|2689|2690|2689.5|2689.5|2688.5|862
1628237140000|2021-08-06 08:05:40|2689|2688.5|2687.5|2686.5|2689|2688.5|2687.5|2686.5|781
1628237150000|2021-08-06 08:05:50|2688|2687|2688|2687.5|2688.5|2687.5|2688|2687|131
1628237160000|2021-08-06 08:06:00|2687.5|2687|2686.5|2685.5|2687.5|2687|2686.5|2685.5|1529
1628237170000|2021-08-06 08:06:10|2687|2686|2687|2686|2687|2686|2687|2686|299
1628237180000|2021-08-06 08:06:20|2686.5|2685.5|2686.5|2685|2686.5|2685.5|2685.5|2685|2360
1628237190000|2021-08-06 08:06:30|2686|2685.5|2687|2686|2687|2686|2686|2685|1769
1628237200000|2021-08-06 08:06:40||2686.5||2686.5||2686.5||2686|0
1628237220000|2021-08-06 08:07:00|2686.5|2686|2686|2685|2687|2686.5|2685.5|2685|1396
1628237230000|2021-08-06 08:07:10|2685.5||2686||2686||2685.5||342
1628237240000|2021-08-06 08:07:20|2686.5|2685.5|2687|2685.5|2687|2686|2686.5|2685|1192
1628237250000|2021-08-06 08:07:30|2687.5|2686|2689.5|2688.5|2689.5|2688.5|2687.5|2686|1066
1628237260000|2021-08-06 08:07:40|2690|2689|2690.5|2689.5|2690.5|2689.5|2690|2689|278
1628237270000|2021-08-06 08:07:50|2691|2690|2689.5|2688.5|2691|2690|2689.5|2688.5|1877
1628237280000|2021-08-06 08:08:00|2690|2689|2689.5|2688.5|2690|2689.5|2689.5|2688.5|660
1628237290000|2021-08-06 08:08:10|2690|2689|2689|2688.5|2690|2689.5|2689|2688.5|750
1628237300000|2021-08-06 08:08:20|2689.5|2689|2690|2689.5|2690|2689.5|2689.5|2689|927
1628237310000|2021-08-06 08:08:30|2690.5|2690|2690.5|2690|2691|2690|2690.5|2690|699
1628237320000|2021-08-06 08:08:40|2691|2690.5|2692|2691|2692|2691|2691|2690.5|157
1628237330000|2021-08-06 08:08:50|2691|2690.5|2690|2689|2691.5|2690.5|2690|2689|2486
1628237340000|2021-08-06 08:09:00|2689|2688|2688|2687|2690|2689|2688|2687|3954
1628237350000|2021-08-06 08:09:10|2687.5|2687.5|2687.5|2686|2687.5|2687.5|2686|2685.5|6856
1628237360000|2021-08-06 08:09:20|2687|2686.5|2687|2686|2687|2686.5|2686.5|2685.5|2607
1628237370000|2021-08-06 08:09:30|2687.5|2686.5|2688|2687|2688|2687.5|2687.5|2686.5|264
1628237380000|2021-08-06 08:09:40|2687.5|2686.5|2688|2687|2688|2687|2687|2686.5|1322
1628237390000|2021-08-06 08:09:50|2687.5|2686.5|2687|2686|2687.5|2686.5|2687|2686|138
1628237400000|2021-08-06 08:10:00|2687.5|2686.5|2688.5|2688|2689|2688|2687.5|2686.5|1603
1628237410000|2021-08-06 08:10:10|2688|2687.5|2688|2687|2688|2687.5|2688|2686.5|418
1628237420000|2021-08-06 08:10:20||2686.5||2687||2687||2686.5|0
1628237430000|2021-08-06 08:10:30|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687|2686.5|131
1628237440000|2021-08-06 08:10:40|2687|2686|2687|2686|2687|2686|2687|2686|0
1628237450000|2021-08-06 08:10:50|2687.5|2686.5|2686|2685|2688.5|2687.5|2686|2685|2338
1628237470000|2021-08-06 08:11:10|2686.5|2685.5|2686|2685|2686.5|2686|2686|2685|1563
1628237480000|2021-08-06 08:11:20||2685.5||2685||2685.5||2685|112
1628237490000|2021-08-06 08:11:30|2686.5|2685.5|2686.5|2685.5|2686.5|2686|2686.5|2685.5|95
1628237500000|2021-08-06 08:11:40|2687|2686|2687.5|2686.5|2688|2686.5|2687|2686|1135
1628237510000|2021-08-06 08:11:50|2688|2687|2688|2687|2688.5|2687.5|2688|2687|195
1628237520000|2021-08-06 08:12:00|2687.5|2686.5|2688|2687|2688|2687|2687.5|2686.5|0
1628237530000|2021-08-06 08:12:10|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|0
1628237540000|2021-08-06 08:12:20|2688||2688||2688||2688||0
1628237550000|2021-08-06 08:12:30||2687||2687||2687||2687|0
1628237560000|2021-08-06 08:12:40|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|275
1628237570000|2021-08-06 08:12:50||2687||2686.5||2687||2686.5|0
1628237590000|2021-08-06 08:13:10|2688|2687|2689.5|2688.5|2689.5|2688.5|2688|2686.5|127
1628237600000|2021-08-06 08:13:20|2689|2688|2689|2688|2689|2688|2689|2688|2
1628237630000|2021-08-06 08:13:50|2689.5|2688.5|2689.5|2688.5|2689.5|2689|2689|2688|1326
1628237640000|2021-08-06 08:14:00|2690|2689|2689.5|2688.5|2691|2689.5|2689.5|2688.5|1449
1628237650000|2021-08-06 08:14:10||2689||2689||2689||2689|0
1628237660000|2021-08-06 08:14:20|2689|2688.5|2688.5|2688|2689.5|2688.5|2688.5|2688|1053
1628237670000|2021-08-06 08:14:30|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688|662
1628237680000|2021-08-06 08:14:40|2689.5|2689|2689.5|2689|2690.5|2689.5|2689.5|2688.5|1717
1628237690000|2021-08-06 08:14:50|2689|2688.5|2689.5|2688.5|2689.5|2688.5|2689|2688.5|158
1628237700000|2021-08-06 08:15:00||2689||2688.5||2689||2688.5|450
1628237710000|2021-08-06 08:15:10|2689||2689||2689.5||2689||681
1628237720000|2021-08-06 08:15:20|2688.5|2688|2688|2687.5|2688.5|2688|2687.5|2686.5|1908
1628237730000|2021-08-06 08:15:30|2688.5|2688|2688.5|2688|2689|2688.5|2688.5|2687.5|1656
1628237740000|2021-08-06 08:15:40|2689|2688.5|2689|2688|2689|2688.5|2689|2688|647
1628237750000|2021-08-06 08:15:50|||||||||200
1628237760000|2021-08-06 08:16:00|2688.5|2687.5|2687.5|2686.5|2688.5|2687.5|2687.5|2686.5|1127
1628237770000|2021-08-06 08:16:10|2688|2687|2687.5|2687|2688|2687.5|2687.5|2686.5|475
1628237780000|2021-08-06 08:16:20|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|267
1628237790000|2021-08-06 08:16:30|||||||||136
1628237800000|2021-08-06 08:16:40|2686.5|2686|2686.5|2685.5|2686.5|2686|2686.5|2685.5|328
1628237810000|2021-08-06 08:16:50|2686|2686|2685.5|2684.5|2686|2686|2685|2684.5|699
1628237820000|2021-08-06 08:17:00|2686|2685|2686|2685|2686|2685|2685.5|2684.5|2580
1628237840000|2021-08-06 08:17:20|2685.5||2686||2686||2685.5||590
1628237850000|2021-08-06 08:17:30|2685.5||2686||2686||2685.5||838
1628237870000|2021-08-06 08:17:50|2685.5|2684.5|2683.5|2683|2685.5|2684.5|2683.5|2682.5|2059
1628237880000|2021-08-06 08:18:00||2682.5||2682.5||2682.5||2682.5|0
1628237890000|2021-08-06 08:18:10|2684|2683|2684|2683|2684|2683.5|2684|2682.5|1359
1628237910000|2021-08-06 08:18:30|2683.5|2682.5|2683|2682.5|2683.5|2682.5|2683|2682|131
1628237920000|2021-08-06 08:18:40|2683.5|2683|2684|2683|2684.5|2683.5|2683.5|2683|672
1628237930000|2021-08-06 08:18:50|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|0
1628237940000|2021-08-06 08:19:00|||||||||18
1628237950000|2021-08-06 08:19:10|2683|2682|2682.5|2681.5|2683|2682.5|2682.5|2681.5|630
1628237970000|2021-08-06 08:19:30||2682||2682||2682||2682|0
1628237980000|2021-08-06 08:19:40|2683|2682.5|2683|2682.5|2683|2682.5|2683|2682.5|775
1628237990000|2021-08-06 08:19:50|2683.5|2683|2684|2683|2684.5|2683.5|2683.5|2683|891
1628238000000|2021-08-06 08:20:00|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|0
1628238010000|2021-08-06 08:20:10|2684|2683|2685|2684|2685|2684|2684|2683|133
1628238020000|2021-08-06 08:20:20|2684.5|2683.5|2684|2683.5|2684.5|2683.5|2684|2683.5|430
1628238030000|2021-08-06 08:20:30|2684.5||2685||2685||2684.5||0
1628238040000|2021-08-06 08:20:40|2684.5||2684.5||2684.5||2684.5||0
1628238080000|2021-08-06 08:21:20|2684|2683|2684|2683|2684|2683.5|2683.5|2683|1
1628238120000|2021-08-06 08:22:00|2683.5|2682.5|2683|2682|2683.5|2682.5|2682.5|2681.5|397
1628238130000|2021-08-06 08:22:10|2683.5|2682.5|2683.5|2682.5|2684.5|2683.5|2683.5|2682.5|275
1628238140000|2021-08-06 08:22:20|2684|2683|2683.5|2682.5|2684|2683|2683.5|2682.5|64
1628238170000|2021-08-06 08:22:50|2683|2682|2683|2682|2683|2682|2683|2682|0
1628238180000|2021-08-06 08:23:00||2682.5||2682.5||2682.5||2682|0
1628238190000|2021-08-06 08:23:10|2683.5|2683|2684|2683|2684.5|2683.5|2683.5|2682.5|836
1628238200000|2021-08-06 08:23:20|2684.5|2683.5|2684|2683|2685|2684|2683.5|2683|2888
1628238210000|2021-08-06 08:23:30|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|357
1628238240000|2021-08-06 08:24:00||2683||2683.5||2684||2683|422
1628238260000|2021-08-06 08:24:20|2683.5|2683|2683.5|2683|2683.5|2683|2683.5|2682.5|928
1628238270000|2021-08-06 08:24:30|2683|2682.5|2683.5|2682.5|2683.5|2683|2683|2682.5|755
1628238280000|2021-08-06 08:24:40||2683||2683||2683||2683|235
1628238290000|2021-08-06 08:24:50|2684|2683.5|2685|2683.5|2685|2684|2684|2683.5|324
1628238300000|2021-08-06 08:25:00|2685.5|2684.5|2685.5|2684.5|2685.5|2685|2685.5|2684.5|964
1628238310000|2021-08-06 08:25:10|2685|2684|2684.5|2684|2685|2684|2684|2683.5|183
1628238320000|2021-08-06 08:25:20|2685|2684.5|2685|2684.5|2685|2684.5|2684.5|2684.5|818
1628238330000|2021-08-06 08:25:30|2685.5|2685|2686|2685|2686|2685.5|2685.5|2684.5|1838
1628238340000|2021-08-06 08:25:40|2685.5|2684.5|2686|2685|2686|2685|2685.5|2684.5|269
1628238350000|2021-08-06 08:25:50|2686.5|2685.5|2687|2685.5|2687|2686|2686.5|2685.5|624
1628238360000|2021-08-06 08:26:00|2687.5|2686|2687.5|2686.5|2687.5|2686.5|2687.5|2686|19
1628238370000|2021-08-06 08:26:10|||||||||67
1628238390000|2021-08-06 08:26:30|2688|2687|2688|2687|2688.5|2687|2688|2687|124
1628238400000|2021-08-06 08:26:40|2687.5|2686.5|2688|2687|2688.5|2687|2687.5|2686.5|131
1628238410000|2021-08-06 08:26:50|2688.5||2688||2688.5||2688||0
1628238420000|2021-08-06 08:27:00|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687.5|112
1628238430000|2021-08-06 08:27:10|2688|2687|2686.5|2685.5|2688|2687|2686.5|2685.5|503
1628238440000|2021-08-06 08:27:20||2685||2685||2685||2685|0
1628238460000|2021-08-06 08:27:40|2686|2684.5|2685.5|2684.5|2686|2685|2685|2684|0
1628238470000|2021-08-06 08:27:50|2686|2685.5|2686.5|2685.5|2686.5|2686|2686|2685.5|150
1628238480000|2021-08-06 08:28:00|2687|2686|2688|2687.5|2688|2687.5|2687|2686|439
1628238490000|2021-08-06 08:28:10|2687.5|2687|2688|2686.5|2688|2687|2687.5|2686.5|2
1628238500000|2021-08-06 08:28:20|2687.5|2686|2687.5|2686.5|2688|2686.5|2687|2686|0
1628238510000|2021-08-06 08:28:30|2687|2686|2687.5|2686|2687.5|2686.5|2687|2686|0
1628238520000|2021-08-06 08:28:40|2687|2685.5|2687|2685.5|2687|2685.5|2686.5|2685.5|0
1628238530000|2021-08-06 08:28:50|2686.5|2685|2686.5|2685.5|2686.5|2685.5|2686.5|2685|100
1628238540000|2021-08-06 08:29:00|2686||2686.5||2686.5||2686||40
1628238560000|2021-08-06 08:29:20|2686||2686||2686||2686||65
1628238570000|2021-08-06 08:29:30|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|121
1628238580000|2021-08-06 08:29:40|2685|2684.5|2685.5|2685|2685.5|2685|2685|2684|834
1628238590000|2021-08-06 08:29:50|||||||||364
1628238600000|2021-08-06 08:30:00|2686|2685.5|2686.5|2685.5|2686.5|2685.5|2686|2685.5|531
1628238620000|2021-08-06 08:30:20|2686|2685|2685.5|2685|2686.5|2685.5|2685.5|2685|73
1628238630000|2021-08-06 08:30:30|2685|2684.5|2685.5|2684.5|2685.5|2684.5|2685|2684.5|206
1628238650000|2021-08-06 08:30:50|2686|2685|2687|2686|2687|2686|2686|2685|486
1628238660000|2021-08-06 08:31:00|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|0
1628238670000|2021-08-06 08:31:10|2687|2686|2688|2686.5|2688|2687|2687|2686|390
1628238680000|2021-08-06 08:31:20|2688.5|2687|2688|2687|2688.5|2687|2688|2687|0
1628238700000|2021-08-06 08:31:40|2687.5|2686.5|2688|2687|2688|2687|2687.5|2686.5|0
1628238710000|2021-08-06 08:31:50|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|0
1628238730000|2021-08-06 08:32:10|2687||2687.5||2687.5||2687||3
1628238750000|2021-08-06 08:32:30|2687|2686|2686.5|2685.5|2687|2686|2686.5|2685.5|390
1628238760000|2021-08-06 08:32:40|2687|2686|2688|2687|2688.5|2687.5|2687|2686|423
1628238770000|2021-08-06 08:32:50|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687|2686|464
1628238780000|2021-08-06 08:33:00|2687|2686|2687.5|2686.5|2687.5|2686.5|2687|2686|0
1628238790000|2021-08-06 08:33:10|2688|2687|2688.5|2687.5|2688.5|2687.5|2688|2687|1569
1628238800000|2021-08-06 08:33:20|2688|2688|2689|2688|2689.5|2688.5|2688|2688|452
1628238810000|2021-08-06 08:33:30|||||||||853
1628238820000|2021-08-06 08:33:40|2689.5|2688.5|2688|2687.5|2690|2689|2688|2687.5|1114
1628238830000|2021-08-06 08:33:50|2688.5|2688|2688.5|2687.5|2688.5|2688|2688.5|2687.5|679
1628238840000|2021-08-06 08:34:00|2688|2687|2687.5|2686|2688|2687|2687.5|2686|901
1628238850000|2021-08-06 08:34:10|2688|2686.5|2688|2687|2688|2687|2688|2686.5|0
1628238860000|2021-08-06 08:34:20|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687.5|132
1628238870000|2021-08-06 08:34:30|2689|2688|2688.5|2687.5|2689.5|2688.5|2688.5|2687.5|1994
1628238880000|2021-08-06 08:34:40|2689|2688|2689|2688|2689|2688|2689|2688|64
1628238910000|2021-08-06 08:35:10|2688.5||2689||2689||2688.5||478
1628238920000|2021-08-06 08:35:20|2689.5|2688.5|2690|2688.5|2690|2688.5|2689.5|2688.5|665
1628238930000|2021-08-06 08:35:30|2689.5|2689|2689.5|2688.5|2690|2689.5|2689.5|2688.5|550
1628238950000|2021-08-06 08:35:50|2690|2689|2689.5|2688.5|2690|2689.5|2689.5|2688.5|0
1628238960000|2021-08-06 08:36:00||2689||2689||2689||2689|0
1628238970000|2021-08-06 08:36:10|2690|2689.5|2690|2689|2690|2689.5|2689.5|2689|455
1628238980000|2021-08-06 08:36:20|2690.5|2689.5|2690|2689.5|2690.5|2689.5|2690|2689.5|445
1628238990000|2021-08-06 08:36:30|2689.5|2689|2689.5|2688.5|2690|2689|2689.5|2688.5|132
1628239000000|2021-08-06 08:36:40|2690||2690||2690||2689.5||0
1628239010000|2021-08-06 08:36:50|2689.5||2689.5||2689.5||2689.5||0
1628239020000|2021-08-06 08:37:00|2689|2689|2689.5|2689|2690|2689|2689|2688.5|1439
1628239030000|2021-08-06 08:37:10|2691|2688.5|2689.5|2688.5|2691|2689.5|2689|2688.5|11096
1628239040000|2021-08-06 08:37:20|2690|2689|2689.5|2689|2690|2689|2689.5|2688.5|1765
1628239050000|2021-08-06 08:37:30|2690|2688.5|2689.5|2688.5|2690|2689|2689.5|2688.5|456
1628239060000|2021-08-06 08:37:40|2689||2689||2689.5||2689||0
1628239070000|2021-08-06 08:37:50|2688.5|2688|2688|2687.5|2688.5|2688.5|2688|2687.5|1127
1628239080000|2021-08-06 08:38:00|2687.5|2687|2688|2687|2688|2687|2687.5|2686.5|300
1628239090000|2021-08-06 08:38:10|2688.5|2687.5|2689|2688|2689.5|2688.5|2688.5|2687.5|1073
1628239100000|2021-08-06 08:38:20|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|2689|2688|0
1628239110000|2021-08-06 08:38:30|2690|2689|2690|2688.5|2690|2689|2690|2688.5|141
1628239120000|2021-08-06 08:38:40|2689.5|2689|2690|2689|2690|2689|2689|2689|335
1628239140000|2021-08-06 08:39:00|2689.5||2689.5||2689.5||2689.5||0
1628239150000|2021-08-06 08:39:10|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|391
1628239160000|2021-08-06 08:39:20|2689.5|2688|2688.5|2687.5|2689.5|2688|2688|2687.5|1332
1628239170000|2021-08-06 08:39:30|2689|2688|2689.5|2688.5|2689.5|2688.5|2688.5|2688|782
1628239180000|2021-08-06 08:39:40|2689|2688|2688.5|2687.5|2689|2688|2688.5|2687.5|183
1628239190000|2021-08-06 08:39:50|2689|2688|2688|2687|2689|2688|2687.5|2686.5|699
1628239200000|2021-08-06 08:40:00|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687|2686.5|0
1628239220000|2021-08-06 08:40:20|2688|2687|2688|2687|2688|2687.5|2688|2686.5|146
1628239230000|2021-08-06 08:40:30|2687.5|2686.5|2688|2687|2688|2687|2687.5|2686.5|0
1628239240000|2021-08-06 08:40:40|2687.5|2686.5|2688|2687|2688|2687|2687.5|2686.5|200
1628239250000|2021-08-06 08:40:50||2686.5||2686.5||2686.5||2686.5|0
1628239260000|2021-08-06 08:41:00||2687||2687.5||2687.5||2687|0
1628239270000|2021-08-06 08:41:10|2688.5|2687|2688.5|2687.5|2688.5|2688|2688.5|2687|132
1628239280000|2021-08-06 08:41:20|2688||2688||2688||2688||150
1628239300000|2021-08-06 08:41:40|2688.5||2688.5||2688.5||2688.5||377
1628239320000|2021-08-06 08:42:00|2689|2688|2689|2688.5|2689|2688.5|2689|2688|258
1628239330000|2021-08-06 08:42:10|2689.5||2689.5||2689.5||2689||89
1628239340000|2021-08-06 08:42:20|2689|2688|2689.5|2688.5|2689.5|2688.5|2689|2688|204
1628239350000|2021-08-06 08:42:30|2689|2688|2689|2687.5|2689|2688|2688|2687.5|537
1628239360000|2021-08-06 08:42:40|2688.5||2688.5||2689||2688.5||0
1628239370000|2021-08-06 08:42:50|2688|2687|2688|2687.5|2688|2687.5|2688|2687|0
1628239380000|2021-08-06 08:43:00|2688.5|2688|2688|2687|2689|2688|2688|2687|1177
1628239410000|2021-08-06 08:43:30|2688.5|2687.5|2688.5|2687.5|2688.5|2688|2688|2687|832
1628239430000|2021-08-06 08:43:50|2688|2687|2687.5|2686.5|2688|2687|2687.5|2686.5|213
1628239440000|2021-08-06 08:44:00|2688||2687.5||2688||2687.5||0
1628239450000|2021-08-06 08:44:10|2688|2687|2688.5|2687.5|2688.5|2687.5|2688|2687|381
1628239470000|2021-08-06 08:44:30|2688||2688||2688||2688||0
1628239480000|2021-08-06 08:44:40|2688.5|2688|2689.5|2688.5|2689.5|2689|2688.5|2688|529
1628239490000|2021-08-06 08:44:50|2689|2688|2689|2688|2689|2688|2689|2688|0
1628239510000|2021-08-06 08:45:10|2688.5|2688.5|2688.5|2688|2688.5|2688.5|2688.5|2688|317
1628239520000|2021-08-06 08:45:20|2688|2687.5|2687.5|2686.5|2688|2687.5|2687|2686.5|131
1628239530000|2021-08-06 08:45:30|2688|2687|2687.5|2687|2688|2687|2687.5|2686.5|577
1628239540000|2021-08-06 08:45:40|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686|160
1628239560000|2021-08-06 08:46:00|2687.5|2687|2688.5|2687.5|2688.5|2687.5|2687.5|2687|643
1628239580000|2021-08-06 08:46:20|2689|2688|2689.5|2688.5|2689.5|2688.5|2689|2688|135
1628239590000|2021-08-06 08:46:30|2689|2689|2689|2688|2689|2689|2689|2688|0
1628239620000|2021-08-06 08:47:00|2689.5|2688.5|2690|2689|2690|2689.5|2689.5|2688.5|542
1628239650000|2021-08-06 08:47:30|2690.5|2689.5|2692.5|2692|2693|2692|2690|2689.5|3812
1628239660000|2021-08-06 08:47:40|2692|2691.5|2691.5|2690.5|2692|2691.5|2691.5|2690.5|1
1628239670000|2021-08-06 08:47:50|2691|2691|2691|2690|2691.5|2691|2691|2690|206
1628239680000|2021-08-06 08:48:00|2691.5|2690.5|2692|2691|2692|2691|2691.5|2690.5|370
1628239690000|2021-08-06 08:48:10|2691.5|2691.5|2691.5|2691|2692|2691.5|2691.5|2690.5|723
1628239700000|2021-08-06 08:48:20|2691|2690.5|2690.5|2690|2691|2690.5|2690|2689.5|100
1628239710000|2021-08-06 08:48:30||2689.5||2689.5||2689.5||2689.5|210
1628239720000|2021-08-06 08:48:40|2690||2690||2690.5||2690||0
1628239730000|2021-08-06 08:48:50|2690.5|2690|2692|2690.5|2692|2691|2690.5|2690|572
1628239740000|2021-08-06 08:49:00|2691.5||2691.5||2692||2691.5||0
1628239750000|2021-08-06 08:49:10|2692|2691|2692|2691.5|2692|2691.5|2691.5|2691|85
1628239760000|2021-08-06 08:49:20|2691.5|2691|2692|2691|2692|2691|2691.5|2691|643
1628239770000|2021-08-06 08:49:30|2691.5|2691.5|2691.5|2690.5|2692|2691.5|2691.5|2690.5|248
1628239780000|2021-08-06 08:49:40|2691|2690|2690.5|2689.5|2691|2690|2690|2689.5|658
1628239790000|2021-08-06 08:49:50|2691|2690|2690.5|2689.5|2691|2690|2690.5|2689.5|0
1628239800000|2021-08-06 08:50:00|2691|2690|2690.5|2689.5|2691|2690|2690.5|2689.5|0
1628239810000|2021-08-06 08:50:10|2691|2690|2690.5|2689.5|2691|2690.5|2690.5|2689.5|1190
1628239820000|2021-08-06 08:50:20|2691|2690|2690.5|2689.5|2691|2690|2690.5|2689.5|0
1628239840000|2021-08-06 08:50:40||2690||2689.5||2690||2689.5|0
1628239850000|2021-08-06 08:50:50|2691|2690|2692|2691|2692|2691|2691|2690|537
1628239860000|2021-08-06 08:51:00|2692.5|2692|2693|2691.5|2693|2692|2692.5|2691.5|137
1628239870000|2021-08-06 08:51:10||2692||2692||2692||2692|0
1628239880000|2021-08-06 08:51:20||2692.5||2692.5||2692.5||2692.5|0
1628239890000|2021-08-06 08:51:30|2693.5|2692|2693|2691.5|2693.5|2692|2692.5|2691.5|662
1628239900000|2021-08-06 08:51:40|2692.5|2691|2692|2691|2692.5|2691.5|2692|2691|0
1628239910000|2021-08-06 08:51:50|2692.5|2691.5|2693|2691.5|2693|2692|2692.5|2691.5|0
1628239920000|2021-08-06 08:52:00|2692.5|2692|2693|2692|2693|2692.5|2692.5|2692|451
1628239930000|2021-08-06 08:52:10|2692.5||2693||2693||2692.5||0
1628239950000|2021-08-06 08:52:30|2692.5|2691.5|2692|2691|2692.5|2692|2691.5|2691|306
1628239960000|2021-08-06 08:52:40|2692.5|2691.5|2693.5|2692.5|2693.5|2692.5|2692.5|2691.5|135
1628239970000|2021-08-06 08:52:50|2694|2693|2694|2693|2694.5|2693.5|2694|2693|0
1628239980000|2021-08-06 08:53:00|2694.5|2693.5|2694.5|2694|2694.5|2694|2694.5|2693.5|505
1628239990000|2021-08-06 08:53:10||2693.5||2693.5||2693.5||2693.5|627
1628240000000|2021-08-06 08:53:20|2694|2693|2694|2693|2694|2693|2694|2693|0
1628240010000|2021-08-06 08:53:30|2693.5|2692.5|2693.5|2692.5|2694|2693|2693|2692.5|0
1628240020000|2021-08-06 08:53:40|2694|2693|2694.5|2694|2695|2694.5|2694|2693|647
1628240050000|2021-08-06 08:54:10|2695|2694.5|2695|2694|2695|2694.5|2695|2694|430
1628240060000|2021-08-06 08:54:20|2695.5|2694.5|2696|2695|2696|2695|2695|2694.5|333
1628240070000|2021-08-06 08:54:30|2695.5|2694.5|2696|2694.5|2696|2695|2695.5|2694.5|0
1628240080000|2021-08-06 08:54:40|2695.5||2695.5||2695.5||2695.5||0
1628240090000|2021-08-06 08:54:50|2695|2694|2695|2694|2695|2694|2694.5|2694|520
1628240100000|2021-08-06 08:55:00|2695.5|2694.5|2693.5|2692.5|2695.5|2694.5|2693|2692|8630
1628240110000|2021-08-06 08:55:10|2694|2693|2694.5|2694|2694.5|2694|2694|2692.5|272
1628240120000|2021-08-06 08:55:20|||||||||182
1628240130000|2021-08-06 08:55:30|2695|2694.5|2696|2695|2696|2695|2695|2694.5|847
1628240140000|2021-08-06 08:55:40|2696.5|2696|2696.5|2695.5|2697|2696|2696|2695|340
1628240150000|2021-08-06 08:55:50|2696|2696|2697|2696.5|2697|2696.5|2696|2696|540
1628240160000|2021-08-06 08:56:00|2697.5||2697.5||2698||2697.5||73
1628240170000|2021-08-06 08:56:10|2697|2696|2697|2696|2697|2696|2697|2696|0
1628240180000|2021-08-06 08:56:20|2696.5|2695.5|2697|2696|2697|2696|2696.5|2695.5|829
1628240190000|2021-08-06 08:56:30|2696.5|2695.5|2697|2696|2697|2696|2696.5|2695.5|0
1628240200000|2021-08-06 08:56:40|2696.5|2696.5|2696.5|2695.5|2696.5|2696.5|2696.5|2695.5|124
1628240210000|2021-08-06 08:56:50|2696|2695|2696|2695.5|2696|2695.5|2696|2695|50
1628240220000|2021-08-06 08:57:00|2696.5||2696.5||2697||2696.5||140
1628240230000|2021-08-06 08:57:10|2696||2696.5||2696.5||2696||0
1628240240000|2021-08-06 08:57:20|2696|2695|2696.5|2695.5|2696.5|2695.5|2695.5|2695|818
1628240250000|2021-08-06 08:57:30||2695||2695.5||2696||2695|960
1628240260000|2021-08-06 08:57:40|2696||2696.5||2696.5||2696||70
1628240280000|2021-08-06 08:58:00|2696|2695|2696|2695|2696|2695|2695|2694.5|1353
1628240290000|2021-08-06 08:58:10|2695.5|2695.5|2696|2695.5|2696|2695.5|2695.5|2695.5|130
1628240300000|2021-08-06 08:58:20|2696.5|2696|2696.5|2695.5|2696.5|2696|2696|2695|289
1628240310000|2021-08-06 08:58:30|2696|2695|2695|2693.5|2696|2695|2695|2693.5|539
1628240320000|2021-08-06 08:58:40|2694.5|2693|2694|2692.5|2694.5|2693|2693.5|2692.5|0
1628240330000|2021-08-06 08:58:50|2693.5|2693|2693|2692.5|2693.5|2693|2693|2692|0
1628240340000|2021-08-06 08:59:00|2693.5|2692|2692.5|2691.5|2693.5|2692|2692.5|2691.5|94
1628240350000|2021-08-06 08:59:10|2693|2692|2692.5|2691.5|2693|2692.5|2692|2691|783
1628240360000|2021-08-06 08:59:20|2692|2691|2693.5|2692.5|2694|2693|2691.5|2690.5|2420
1628240370000|2021-08-06 08:59:30|2694|2692|2692.5|2691.5|2694|2692|2692.5|2691.5|617
1628240380000|2021-08-06 08:59:40|2692|2691|2691.5|2690.5|2692|2691|2691|2690|735
1628240390000|2021-08-06 08:59:50||2690||2690||2690||2690|0
1628240400000|2021-08-06 09:00:00|2691|2689.5|2690.5|2689.5|2691|2690|2690.5|2689.5|469
1628240410000|2021-08-06 09:00:10|2691|2690|2691.5|2690.5|2691.5|2690.5|2691|2690|472
1628240420000|2021-08-06 09:00:20|2691|2690|2691.5|2690|2691.5|2690|2690.5|2689.5|413
1628240430000|2021-08-06 09:00:30|2691|2690.5|2691.5|2690.5|2691.5|2690.5|2690.5|2690.5|701
1628240440000|2021-08-06 09:00:40|2691|2690|2691.5|2690.5|2691.5|2690.5|2690.5|2690|739
1628240450000|2021-08-06 09:00:50|2691|2690|2691|2690|2691.5|2690|2690.5|2690|230
1628240460000|2021-08-06 09:01:00|2690.5|2690.5|2691.5|2690|2691.5|2690.5|2690.5|2689.5|898
1628240470000|2021-08-06 09:01:10|2692|2690.5|2692|2691|2692|2691|2691.5|2690.5|0
1628240480000|2021-08-06 09:01:20|2691.5|2690.5|2691.5|2690.5|2692|2690.5|2691|2690.5|194
1628240490000|2021-08-06 09:01:30|2692|2691|2693.5|2692.5|2693.5|2692.5|2692|2691|633
1628240500000|2021-08-06 09:01:40||2693||2692.5||2693||2692.5|149
1628240510000|2021-08-06 09:01:50|2694|2693|2694|2693.5|2694.5|2693.5|2694|2693|388
1628240520000|2021-08-06 09:02:00|2694.5|2693|2694.5|2693|2694.5|2693|2694|2693|130
1628240530000|2021-08-06 09:02:10|2694|2693.5|2694.5|2693.5|2694.5|2694|2694|2693|0
1628240540000|2021-08-06 09:02:20|2695|2694|2694.5|2693.5|2695.5|2694.5|2694.5|2693.5|26
1628240550000|2021-08-06 09:02:30|2694|2693|2694|2693|2694|2693|2694|2693|156
1628240560000|2021-08-06 09:02:40||2693.5||2693||2693.5||2693|1200
1628240580000|2021-08-06 09:03:00|2694.5|2693.5|2694.5|2694|2694.5|2694|2694.5|2693.5|555
1628240600000|2021-08-06 09:03:20|2695|2694.5|2695|2693.5|2695.5|2694.5|2694.5|2693.5|798
1628240610000|2021-08-06 09:03:30||2694||2694||2694||2694|0
1628240630000|2021-08-06 09:03:50|2694.5||2695||2695||2694.5||131
1628240640000|2021-08-06 09:04:00|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|525
1628240650000|2021-08-06 09:04:10|2694|2693|2693.5|2692.5|2694|2693|2693|2692|524
1628240660000|2021-08-06 09:04:20||2693||2692.5||2693||2692.5|113
1628240670000|2021-08-06 09:04:30|2694|2693|2694.5|2693.5|2694.5|2693.5|2694|2693|206
1628240680000|2021-08-06 09:04:40|2695|2694|2695|2693.5|2695|2694|2694.5|2693.5|0
1628240690000|2021-08-06 09:04:50|2695.5|2694|2695.5|2694.5|2696|2695|2695.5|2694|0
1628240710000|2021-08-06 09:05:10|2695||2695||2695.5||2695||0
1628240720000|2021-08-06 09:05:20|2695.5|2695|2696|2695|2696|2695.5|2695.5|2695|843
1628240730000|2021-08-06 09:05:30|2695.5|2694.5|2696|2695|2696|2695|2695.5|2694.5|0
1628240740000|2021-08-06 09:05:40|2695.5|2694.5|2696|2694.5|2696|2695|2695.5|2694.5|0
1628240750000|2021-08-06 09:05:50|2695.5|2695|2696|2695|2696|2695|2695.5|2695|30
1628240760000|2021-08-06 09:06:00|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695|2694|130
1628240790000|2021-08-06 09:06:30|2695|2694|2694|2693.5|2695|2694|2694|2693.5|194
1628240800000|2021-08-06 09:06:40|2693.5|2693|2694|2693|2694|2693|2693.5|2693|14
1628240810000|2021-08-06 09:06:50|2694.5|2694|2695.5|2694.5|2695.5|2694.5|2694|2693.5|542
1628240830000|2021-08-06 09:07:10||2695||2695||2695||2695|0
1628240840000|2021-08-06 09:07:20|2696|2695.5|2696.5|2695.5|2697|2695.5|2696|2695.5|132
1628240850000|2021-08-06 09:07:30|2696||2696||2696||2696||0
1628240860000|2021-08-06 09:07:40|2696.5|2696|2696.5|2696|2696.5|2696|2696.5|2695.5|176
1628240870000|2021-08-06 09:07:50|2697|2696.5|2696.5|2695.5|2697.5|2696.5|2696|2695.5|572
1628240880000|2021-08-06 09:08:00|2697|2696|2697|2696.5|2697|2696.5|2697|2696|0
1628240890000|2021-08-06 09:08:10|2697.5|2697|2697.5|2696.5|2698|2697|2697|2696.5|327
1628240930000|2021-08-06 09:08:50||2697||2697||2697||2697|0
1628240940000|2021-08-06 09:09:00|2698|2696.5|2698.5|2697.5|2698.5|2697.5|2698|2696.5|598
1628240950000|2021-08-06 09:09:10|2698|2697|2698.5|2697.5|2699|2698|2697.5|2697|3423
1628240960000|2021-08-06 09:09:20|2699|2698|2698.5|2697.5|2699|2698|2698.5|2697.5|359
1628240970000|2021-08-06 09:09:30|2698|2697|2697.5|2697|2698|2697|2697.5|2696.5|550
1628240980000|2021-08-06 09:09:40|2698|2696.5|2697.5|2696.5|2698|2696.5|2697.5|2696.5|0
1628241000000|2021-08-06 09:10:00|2698|2697|2698|2697|2698.5|2697.5|2698|2697|759
1628241010000|2021-08-06 09:10:10||2697.5||2697||2697.5||2697|190
1628241030000|2021-08-06 09:10:30|2697.5||2698||2698||2697.5||0
1628241040000|2021-08-06 09:10:40|2697.5|2696.5|2697.5|2696.5|2698|2697|2697|2696.5|1199
1628241050000|2021-08-06 09:10:50|2698|2697|2697.5|2697|2698|2697|2697.5|2697|0
1628241060000|2021-08-06 09:11:00|2698|2696.5|2698|2697|2698|2697|2697.5|2696.5|0
1628241070000|2021-08-06 09:11:10|2697.5|2696.5|2698|2697|2698|2697|2697.5|2696.5|0
1628241080000|2021-08-06 09:11:20|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|0
1628241090000|2021-08-06 09:11:30|2698|2697|2698|2697|2698|2697|2697.5|2696.5|0
1628241100000|2021-08-06 09:11:40|2697.5|2697.5|2697|2696.5|2698|2697.5|2697|2696.5|1038
1628241110000|2021-08-06 09:11:50|2697.5|2697|2697.5|2696.5|2697.5|2697|2697.5|2696.5|0
1628241120000|2021-08-06 09:12:00|2698|2697|2698|2697|2698|2697|2698|2696.5|130
1628241130000|2021-08-06 09:12:10|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|392
1628241140000|2021-08-06 09:12:20|2696.5|2696|2696.5|2695.5|2696.5|2696|2696|2695.5|672
1628241150000|2021-08-06 09:12:30|2696||2696||2696||2696||0
1628241160000|2021-08-06 09:12:40|2696.5||2696.5||2696.5||2696.5||1544
1628241170000|2021-08-06 09:12:50|2696||2696||2696||2696||0
1628241180000|2021-08-06 09:13:00|2696.5||2696.5||2696.5||2696||0
1628241190000|2021-08-06 09:13:10|2696|2696|2696|2695.5|2696|2696|2696|2695.5|0
1628241200000|2021-08-06 09:13:20|2696.5|2695|2696|2695|2696.5|2695|2696|2695|540
1628241210000|2021-08-06 09:13:30|2696.5|2695.5|2699|2697.5|2699|2698|2696.5|2695.5|1121
1628241220000|2021-08-06 09:13:40|2698.5|2698|2698.5|2697.5|2698.5|2698|2698.5|2697.5|0
1628241230000|2021-08-06 09:13:50|2699|2698|2698.5|2697.5|2699|2698|2698.5|2697.5|0
1628241240000|2021-08-06 09:14:00|2698|2697|2698.5|2697.5|2699|2697.5|2698|2697|0
1628241250000|2021-08-06 09:14:10|2698|2697|2698|2697|2698|2697.5|2697.5|2696.5|361
1628241260000|2021-08-06 09:14:20|2697.5|2696.5|2696|2695|2697.5|2696.5|2696|2695|392
1628241270000|2021-08-06 09:14:30|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696|2695|0
1628241280000|2021-08-06 09:14:40|2697|2696|2697.5|2696.5|2698|2696.5|2697|2696|760
1628241290000|2021-08-06 09:14:50|2698|2697|2697.5|2696.5|2698|2697|2697.5|2696.5|0
1628241300000|2021-08-06 09:15:00|2697||2697||2697.5||2697||0
1628241310000|2021-08-06 09:15:10|2697.5|2697|2697.5|2696.5|2697.5|2697|2697|2696.5|614
1628241320000|2021-08-06 09:15:20|2698|2697.5|2698|2697|2698|2697.5|2697.5|2696.5|271
1628241330000|2021-08-06 09:15:30|2697.5|2696.5|2698|2697|2698|2697|2697.5|2696.5|100
1628241340000|2021-08-06 09:15:40||2696.5||2697||2697||2696.5|0
1628241350000|2021-08-06 09:15:50|2697.5|2697.5|2698|2697|2698|2697.5|2697.5|2696.5|0
1628241360000|2021-08-06 09:16:00|2697.5||2698||2698||2697.5||0
1628241370000|2021-08-06 09:16:10|2697.5|2696.5|2698|2697|2698|2697|2697.5|2696.5|0
1628241380000|2021-08-06 09:16:20|2697.5|2696.5|2697|2696.5|2697.5|2696.5|2697|2696.5|474
1628241390000|2021-08-06 09:16:30|2696.5|2696|2696.5|2695.5|2696.5|2696|2696.5|2695|509
1628241400000|2021-08-06 09:16:40|2697|2696|2697|2696|2697|2696|2697|2696|34
1628241410000|2021-08-06 09:16:50||2696.5||2696||2696.5||2696|0
1628241440000|2021-08-06 09:17:20|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697|2696|866
1628241450000|2021-08-06 09:17:30|2698|2697|2698.5|2697.5|2698.5|2697.5|2698|2696.5|138
1628241460000|2021-08-06 09:17:40|2699|2698|2698.5|2698|2699|2698|2698.5|2698|527
1628241470000|2021-08-06 09:17:50|2699|2698.5|2699|2698|2699.5|2698.5|2699|2698|681
1628241480000|2021-08-06 09:18:00|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|0
1628241490000|2021-08-06 09:18:10|2700|2699|2698.5|2697.5|2700|2699.5|2698|2697|8469
1628241500000|2021-08-06 09:18:20|2699|2698|2698|2697|2699|2698|2698|2697|0
1628241510000|2021-08-06 09:18:30|2697.5|2696.5|2698|2697|2698|2697|2697.5|2696.5|263
1628241520000|2021-08-06 09:18:40|2697.5|2696.5|2698|2697|2698|2697.5|2697|2696|248
1628241530000|2021-08-06 09:18:50|2698.5|2697.5|2698.5|2698|2698.5|2698|2698.5|2697.5|71
1628241540000|2021-08-06 09:19:00|2699|2698.5|2699|2698|2699|2698.5|2698.5|2697.5|386
1628241570000|2021-08-06 09:19:30|2699.5|2698.5|2700|2699|2700|2699|2699.5|2698.5|780
1628241580000|2021-08-06 09:19:40|2699.5||2699.5||2699.5||2699.5||115
1628241590000|2021-08-06 09:19:50|2700||2700||2700||2699.5||452
1628241600000|2021-08-06 09:20:00|2699.5||2700||2700||2699.5||433
1628241610000|2021-08-06 09:20:10|2699.5|2699.5|2700|2699.5|2700|2699.5|2699.5|2699.5|522
1628241620000|2021-08-06 09:20:20|2700.5|2700|2700|2699.5|2700.5|2700|2700|2699.5|4165
1628241630000|2021-08-06 09:20:30|2699.5|2699|2700|2699|2700|2699|2699.5|2699|1147
1628241640000|2021-08-06 09:20:40|2699.5|2698.5|2699.5|2699|2700|2699|2699|2698.5|1287
1628241650000|2021-08-06 09:20:50|2699|2698.5|2699|2698|2699.5|2698.5|2698.5|2698|486
1628241660000|2021-08-06 09:21:00|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2697.5|2697|300
1628241670000|2021-08-06 09:21:10|2699|2698|2697.5|2697|2699|2698|2697.5|2696.5|0
1628241680000|2021-08-06 09:21:20|2698||2698||2698||2698||430
1628241690000|2021-08-06 09:21:30|2697.5|2696.5|2697.5|2696.5|2698|2696.5|2697.5|2696.5|100
1628241700000|2021-08-06 09:21:40|2697|2696|2698|2697|2698|2697|2697|2696|100
1628241710000|2021-08-06 09:21:50|2697.5|2696.5|2697|2696.5|2697.5|2696.5|2697|2696.5|235
1628241720000|2021-08-06 09:22:00|2697.5|2697|2698.5|2697.5|2698.5|2697.5|2697.5|2697|180
1628241730000|2021-08-06 09:22:10|2698|2697|2698.5|2698|2699|2698|2698|2697|0
1628241740000|2021-08-06 09:22:20|2699|2698.5|2699.5|2698.5|2699.5|2698.5|2699|2698.5|510
1628241750000|2021-08-06 09:22:30|2699|2697.5|2699.5|2698.5|2699.5|2699|2698.5|2697.5|3869
1628241760000|2021-08-06 09:22:40|2699|2697.5|2699|2698|2699.5|2698.5|2698.5|2697.5|5583
1628241770000|2021-08-06 09:22:50|2698.5|2697.5|2697.5|2696.5|2698.5|2697.5|2697.5|2696.5|122
1628241780000|2021-08-06 09:23:00|2698|2697|2697|2696|2698|2697.5|2697|2696|262
1628241790000|2021-08-06 09:23:10|2696.5|2695.5|2698.5|2697.5|2698.5|2697.5|2696.5|2695.5|342
1628241800000|2021-08-06 09:23:20|2698||2698||2698||2698||0
1628241810000|2021-08-06 09:23:30|2698.5|2698|2699|2698|2700|2699|2698.5|2697.5|1227
1628241820000|2021-08-06 09:23:40|2699.5|2698.5|2699|2698.5|2699.5|2698.5|2698|2697.5|1117
1628241830000|2021-08-06 09:23:50|2698.5|2698|2698.5|2697.5|2698.5|2698|2697.5|2697|2955
1628241840000|2021-08-06 09:24:00|2698||2698.5||2698.5||2698||100
1628241850000|2021-08-06 09:24:10|2699|2698|2698.5|2698|2699|2698|2698.5|2698|278
1628241860000|2021-08-06 09:24:20|2699|2697.5|2698|2697.5|2699|2697.5|2698|2697.5|294
1628241870000|2021-08-06 09:24:30|2698.5|2698|2698.5|2697.5|2698.5|2698|2698.5|2697.5|100
1628241880000|2021-08-06 09:24:40|2698|2697|2697.5|2697|2698|2697|2697.5|2697|486
1628241890000|2021-08-06 09:24:50|2698|2696.5|2698|2697.5|2698.5|2697.5|2698|2696.5|231
1628241900000|2021-08-06 09:25:00|2698.5|2698|2699.5|2698.5|2700|2699|2698.5|2698|864
1628241910000|2021-08-06 09:25:10|2699||2699||2699.5||2699||0
1628241920000|2021-08-06 09:25:20|2698.5|2697.5|2699|2698|2699|2698.5|2698.5|2697.5|4103
1628241930000|2021-08-06 09:25:30|2698.5|2698.5|2699.5|2698.5|2699.5|2698.5|2698.5|2698.5|1146
1628241940000|2021-08-06 09:25:40|2699|2699|2698.5|2698|2699.5|2699|2698.5|2698|400
1628241950000|2021-08-06 09:25:50|2699|2698.5|2699|2698|2699|2698.5|2698.5|2698|800
1628241960000|2021-08-06 09:26:00|2698.5|2697.5|2698|2697.5|2698.5|2697.5|2698|2697.5|130
1628241970000|2021-08-06 09:26:10|2697.5|2697|2697|2696.5|2697.5|2697|2696.5|2696|930
1628241990000|2021-08-06 09:26:30|2697.5|2697|2698|2697|2698|2697|2697|2696.5|1367
1628242000000|2021-08-06 09:26:40|2697.5|2696.5|2697.5|2697|2698|2697|2697|2696.5|607
1628242010000|2021-08-06 09:26:50|2698|2697.5|2698|2697|2698.5|2697.5|2697.5|2697|632
1628242020000|2021-08-06 09:27:00|2697.5|2696.5|2697|2696|2698|2696.5|2696.5|2696|2119
1628242030000|2021-08-06 09:27:10|2696.5|2696.5|2697|2696|2697|2696.5|2696.5|2696|0
1628242040000|2021-08-06 09:27:20|2696.5||2696.5||2696.5||2696.5||0
1628242050000|2021-08-06 09:27:30|2696|2695.5|2695.5|2695|2696|2695.5|2695|2694.5|695
1628242060000|2021-08-06 09:27:40|2696|2696|2697|2696.5|2697.5|2697|2696|2695.5|3140
1628242070000|2021-08-06 09:27:50|2696.5|2696|2695.5|2695|2696.5|2696|2695.5|2695|107
1628242080000|2021-08-06 09:28:00|2696|2695.5|2696.5|2695.5|2696.5|2696|2696|2695|888
1628242090000|2021-08-06 09:28:10|2696|2696|2696.5|2695.5|2696.5|2696|2696|2695.5|572
1628242100000|2021-08-06 09:28:20|2697|2696|2696|2695.5|2697|2696|2695.5|2694.5|2935
1628242110000|2021-08-06 09:28:30|2696.5||2696.5||2696.5||2696.5||400
1628242120000|2021-08-06 09:28:40|2696|2695|2695|2694.5|2696|2695|2695|2694.5|241
1628242130000|2021-08-06 09:28:50|2695.5||2695||2695.5||2695||612
1628242140000|2021-08-06 09:29:00|2695.5|2694|2694|2693.5|2695.5|2694|2694|2693.5|358
1628242150000|2021-08-06 09:29:10|2694.5|2694|2695|2694.5|2695|2694.5|2694.5|2694|530
1628242160000|2021-08-06 09:29:20|2695.5|2695|2696|2695|2696|2695|2695.5|2695|400
1628242200000|2021-08-06 09:30:00|2695.5|2694.5|2695|2694.5|2695.5|2694.5|2695|2694.5|130
1628242210000|2021-08-06 09:30:10|2694.5|2694|2694|2693|2694.5|2694|2694|2693|316
1628242220000|2021-08-06 09:30:20|2693.5|2692.5|2693|2692|2693.5|2692.5|2693|2692|26
1628242250000|2021-08-06 09:30:50|2693.5|2692.5|2693|2692|2693.5|2692.5|2693|2692|1390
1628242260000|2021-08-06 09:31:00|2692.5||2693||2693||2692.5||0
1628242270000|2021-08-06 09:31:10|2692.5|2691.5|2694|2693|2694|2693|2692.5|2691.5|28
1628242280000|2021-08-06 09:31:20|2693.5||2694||2694||2693.5||0
1628242300000|2021-08-06 09:31:40|2693.5|2692.5|2693|2692|2693.5|2692.5|2692.5|2691.5|398
1628242310000|2021-08-06 09:31:50|2692.5|2691.5|2693.5|2692.5|2693.5|2692.5|2692|2691|1002
1628242320000|2021-08-06 09:32:00|2693|2692|2692.5|2691.5|2693|2692|2692.5|2691.5|339
1628242330000|2021-08-06 09:32:10|2693|2692|2693|2692|2693|2692|2693|2692|411
1628242340000|2021-08-06 09:32:20|2693.5|2692.5|2693.5|2692.5|2694|2693|2693.5|2692.5|598
1628242350000|2021-08-06 09:32:30|2694|2693|2694|2693|2694|2693|2694|2693|0
1628242360000|2021-08-06 09:32:40|2694.5|2693.5|2695|2694.5|2695.5|2695|2694.5|2693.5|712
1628242380000|2021-08-06 09:33:00|2694.5|2694|2695|2694.5|2695|2694.5|2694.5|2693.5|665
1628242390000|2021-08-06 09:33:10|2694.5|2694|2694.5|2693.5|2694.5|2694|2694|2693.5|368
1628242400000|2021-08-06 09:33:20|2694|2693|2694|2693|2694|2693|2694|2693|0
1628242410000|2021-08-06 09:33:30|2693.5||2694||2694||2693.5||0
1628242420000|2021-08-06 09:33:40|2693.5|2693.5|2694|2693|2694.5|2693.5|2693.5|2693|426
1628242440000|2021-08-06 09:34:00|2693.5||2694||2694||2693.5||314
1628242460000|2021-08-06 09:34:20|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|0
1628242470000|2021-08-06 09:34:30|2695|2694|2695.5|2694.5|2695.5|2695|2694.5|2694|1851
1628242510000|2021-08-06 09:35:10|2695|2694|2695.5|2694.5|2695.5|2694.5|2695|2694|340
1628242530000|2021-08-06 09:35:30|2695|2694|2694.5|2694|2695|2694|2694.5|2694|0
1628242540000|2021-08-06 09:35:40|2695|2694.5|2694.5|2693.5|2695|2694.5|2694.5|2693.5|418
1628242550000|2021-08-06 09:35:50|2695|2694|2695|2694|2695|2694|2695|2694|236
1628242560000|2021-08-06 09:36:00|2695.5|2694.5|2695.5|2694.5|2695.5|2695|2695.5|2694.5|125
1628242570000|2021-08-06 09:36:10|2695|2694|2695|2694|2695|2694|2695|2694|225
1628242580000|2021-08-06 09:36:20|||||||||103
1628242590000|2021-08-06 09:36:30|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694|2693|488
1628242600000|2021-08-06 09:36:40|2695|2694|2694.5|2693.5|2695|2694|2694.5|2693.5|0
1628242630000|2021-08-06 09:37:10|2695|2694|2695|2694|2695|2694|2695|2694|0
1628242650000|2021-08-06 09:37:30|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|0
1628242660000|2021-08-06 09:37:40|2695|2694|2695.5|2694.5|2695.5|2694.5|2695|2694|677
1628242670000|2021-08-06 09:37:50|2695|2694|2695.5|2694.5|2695.5|2695|2695|2694|301
1628242680000|2021-08-06 09:38:00||2694||2695||2695||2694|0
1628242690000|2021-08-06 09:38:10|2696|2695.5|2697|2696|2697|2696|2696|2695.5|1480
1628242710000|2021-08-06 09:38:30|2697.5|2696.5|2697.5|2696.5|2698|2697|2697.5|2696.5|80
1628242720000|2021-08-06 09:38:40|2698|2697|2697.5|2696|2698.5|2697.5|2697|2696|1
1628242730000|2021-08-06 09:38:50|2697|2696.5|2697|2696.5|2697.5|2696.5|2697|2696.5|0
1628242740000|2021-08-06 09:39:00|2696.5|2696|2697|2696|2697|2696.5|2696.5|2696|294
1628242750000|2021-08-06 09:39:10|2696.5|2696.5|2696.5|2696|2696.5|2696.5|2696.5|2696|91
1628242760000|2021-08-06 09:39:20|2697||2697||2697||2697||276
1628242770000|2021-08-06 09:39:30|2696.5|2696.5|2698|2697|2698|2697|2696.5|2696.5|552
1628242790000|2021-08-06 09:39:50|2698.5|2697.5|2699|2698|2699|2698.5|2698.5|2697.5|494
1628242800000|2021-08-06 09:40:00|2699.5|2698.5|2698.5|2698|2699.5|2698.5|2698.5|2698|226
1628242810000|2021-08-06 09:40:10|2698|2697.5|2698|2697|2698|2697.5|2698|2697|617
1628242820000|2021-08-06 09:40:20|2697.5|2696.5|2698|2697|2698|2697|2697.5|2696.5|0
1628242840000|2021-08-06 09:40:40|2698.5|2697.5|2699.5|2698.5|2699.5|2699|2698.5|2697.5|406
1628242850000|2021-08-06 09:40:50|||||||||40
1628242880000|2021-08-06 09:41:20|2700|2699|2700|2699|2700.5|2700|2700|2699|835
1628242890000|2021-08-06 09:41:30|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700|2699.5|0
1628242900000|2021-08-06 09:41:40|2700||2700||2700||2700||0
1628242910000|2021-08-06 09:41:50|2700.5||2700||2700.5||2700||8810
1628242920000|2021-08-06 09:42:00|2699.5|2699|2700|2699|2700|2699|2699.5|2699|865
1628242930000|2021-08-06 09:42:10|2699.5||2699.5||2699.5||2699.5||0
1628242940000|2021-08-06 09:42:20|2700||2699.5||2700||2699.5||0
1628242960000|2021-08-06 09:42:40|2699|2698.5|2698.5|2697.5|2699|2698.5|2698.5|2697.5|318
1628242990000|2021-08-06 09:43:10|2698|2697|2698.5|2697.5|2698.5|2698|2698|2697|985
1628243000000|2021-08-06 09:43:20||2697||2697.5||2697.5||2697|0
1628243010000|2021-08-06 09:43:30|2698|2697|2698.5|2698|2698.5|2698|2698|2697|222
1628243020000|2021-08-06 09:43:40|2699|2698.5|2699.5|2698.5|2699.5|2698.5|2699|2698.5|287
1628243030000|2021-08-06 09:43:50|2700|2699|2700|2699|2700|2699|2700|2699|126
1628243040000|2021-08-06 09:44:00|2699.5|2698.5|2698.5|2697.5|2699.5|2698.5|2698|2697.5|342
1628243050000|2021-08-06 09:44:10|2698|2697|2698|2697|2698|2697|2698|2697|0
1628243060000|2021-08-06 09:44:20|2697.5|2696.5|2697|2696|2697.5|2696.5|2697|2696|0
1628243100000|2021-08-06 09:45:00|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|0
1628243110000|2021-08-06 09:45:10|2696|2695|2696|2695|2696.5|2695|2696|2695|0
1628243120000|2021-08-06 09:45:20|2696.5|2695.5|2696.5|2695|2697|2696|2696.5|2695|548
1628243130000|2021-08-06 09:45:30||2695.5||2695.5||2695.5||2695.5|0
1628243140000|2021-08-06 09:45:40|2696|2695|2695.5|2694.5|2696|2695|2695.5|2694|0
1628243150000|2021-08-06 09:45:50||2694||2694.5||2694.5||2694|0
1628243160000|2021-08-06 09:46:00||2694||2694.5||2694.5||2694|0
1628243170000|2021-08-06 09:46:10||2694||2694||2694.5||2694|0
1628243180000|2021-08-06 09:46:20||2694.5||2694.5||2694.5||2694.5|0
1628243200000|2021-08-06 09:46:40|2696|2695|2697|2696|2697|2696|2696|2695|272
1628243230000|2021-08-06 09:47:10|2696.5|2695.5|2696.5|2695.5|2697|2696|2696|2695.5|796
1628243250000|2021-08-06 09:47:30|2696||2696.5||2696.5||2696||426
1628243270000|2021-08-06 09:47:50|2697|2696|2697.5|2696.5|2697.5|2696.5|2697|2696|188
1628243280000|2021-08-06 09:48:00|2698|2697|2698|2697|2698|2697.5|2697.5|2697|422
1628243290000|2021-08-06 09:48:10|2698.5|2698|2699|2698|2699|2698.5|2698.5|2698|686
1628243300000|2021-08-06 09:48:20|2698.5||2699||2699||2698.5||0
1628243320000|2021-08-06 09:48:40|2699.5|2698.5|2700|2699|2700|2699.5|2699.5|2698|1658
1628243340000|2021-08-06 09:49:00|2699.5|2698.5|2699|2698.5|2699.5|2698.5|2699|2698|0
1628243350000|2021-08-06 09:49:10|2699.5||2699.5||2699.5||2699.5||0
1628243360000|2021-08-06 09:49:20|2699||2699||2699.5||2699||0
1628243370000|2021-08-06 09:49:30|2698.5|2698|2699|2698|2699|2698|2698.5|2698|130
1628243380000|2021-08-06 09:49:40||2698.5||2698||2698.5||2698|0
1628243400000|2021-08-06 09:50:00|2698.5||2698.5||2698.5||2698.5||0
1628243410000|2021-08-06 09:50:10|2698|2697.5|2698|2697.5|2698|2697.5|2698|2697|102
1628243420000|2021-08-06 09:50:20|2697.5|2697|2698.5|2697.5|2698.5|2697.5|2697.5|2697|530
1628243430000|2021-08-06 09:50:30||2698||2698||2698||2698|0
1628243440000|2021-08-06 09:50:40|2699|2698.5|2699|2698|2699.5|2698.5|2699|2698|531
1628243450000|2021-08-06 09:50:50||2698.5||2698.5||2698.5||2698.5|0
1628243460000|2021-08-06 09:51:00|2699.5|2699|2699.5|2698.5|2700|2699|2699.5|2698.5|329
1628243470000|2021-08-06 09:51:10|2699|2698|2700|2699|2700|2699|2699|2698|899
1628243480000|2021-08-06 09:51:20|2699.5|2698.5|2699.5|2699|2699.5|2699|2699.5|2698.5|0
1628243490000|2021-08-06 09:51:30|2699|2698.5|2699|2698|2699|2698.5|2698.5|2698|1
1628243500000|2021-08-06 09:51:40||2698.5||2698.5||2698.5||2698|0
1628243510000|2021-08-06 09:51:50|2698.5|2698|2699|2698|2699|2698.5|2698.5|2698|270
1628243520000|2021-08-06 09:52:00|2698.5|2697.5|2698|2697|2698.5|2697.5|2697.5|2697|502
1628243530000|2021-08-06 09:52:10|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|0
1628243540000|2021-08-06 09:52:20|2699|2698|2699|2698|2699|2698|2698.5|2697.5|140
1628243550000|2021-08-06 09:52:30|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|399
1628243560000|2021-08-06 09:52:40|2699|2698|2698.5|2697.5|2699|2698|2698.5|2697.5|340
1628243570000|2021-08-06 09:52:50|2699|2698|2699|2698|2699|2698.5|2699|2698|77
1628243580000|2021-08-06 09:53:00||2698.5||2698.5||2698.5||2698.5|0
1628243590000|2021-08-06 09:53:10|2699.5|2698|2699|2698|2699.5|2698|2698.5|2697.5|1696
1628243600000|2021-08-06 09:53:20|2698.5|2697.5|2700|2699|2700|2699.5|2698.5|2697.5|7752
1628243610000|2021-08-06 09:53:30|2699.5|2699.5|2700|2699|2700|2699.5|2699.5|2699|634
1628243630000|2021-08-06 09:53:50|2699.5|2698.5|2700|2699|2700|2699|2699.5|2698.5|1020
1628243640000|2021-08-06 09:54:00|2699.5|2698.5|2698.5|2697.5|2699.5|2698.5|2698.5|2697|376
1628243650000|2021-08-06 09:54:10|2699|2698|2699|2697.5|2699|2698|2699|2697.5|0
1628243660000|2021-08-06 09:54:20|2699.5|2698|2699|2698|2699.5|2698.5|2699|2698|231
1628243670000|2021-08-06 09:54:30||2698.5||2698||2698.5||2697.5|0
1628243680000|2021-08-06 09:54:40|2699.5|2698.5|2699|2698|2699.5|2698.5|2698.5|2698|719
1628243690000|2021-08-06 09:54:50|2698.5|2698.5|2698.5|2697.5|2699|2698.5|2698|2697|1098
1628243700000|2021-08-06 09:55:00||2698||2697.5||2698||2697.5|0
1628243710000|2021-08-06 09:55:10|2698|2698|2698|2697|2698|2698|2698|2697|237
1628243720000|2021-08-06 09:55:20||2697.5||2697.5||2697.5||2697.5|0
1628243730000|2021-08-06 09:55:30|2697.5|2697|2697.5|2697|2697.5|2697|2697.5|2697|0
1628243740000|2021-08-06 09:55:40|2697|2696.5|2697|2696|2697.5|2696.5|2697|2696|152
1628243770000|2021-08-06 09:56:10|2696.5|2696.5|2697|2696|2697|2696.5|2696.5|2696|282
1628243790000|2021-08-06 09:56:30|2697.5|2696.5|2698.5|2697|2698.5|2697|2697.5|2696.5|738
1628243800000|2021-08-06 09:56:40||2697.5||2697.5||2697.5||2697.5|0
1628243820000|2021-08-06 09:57:00|2699|2698|2698.5|2697.5|2699|2698|2698|2697.5|1418
1628243830000|2021-08-06 09:57:10|2699|2698|2700|2699|2700|2699|2699|2698|335
1628243840000|2021-08-06 09:57:20|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699|2698.5|256
1628243850000|2021-08-06 09:57:30|2699|2699|2700|2699|2700|2699.5|2699|2698.5|467
1628243860000|2021-08-06 09:57:40|2700.5|2699.5|2700.5|2699.5|2700.5|2700|2700.5|2699.5|1019
1628243870000|2021-08-06 09:57:50|2700|2699|2700|2699|2700|2699|2699.5|2699|334
1628243880000|2021-08-06 09:58:00|2699.5||2700||2700||2699.5||0
1628243890000|2021-08-06 09:58:10|2699.5|2698.5|2699|2698|2699.5|2698.5|2699|2698|272
1628243900000|2021-08-06 09:58:20||2697.5||2698||2698||2697.5|0
1628243930000|2021-08-06 09:58:50|2698|2697.5|2697|2696|2698|2697.5|2696.5|2695.5|1457
1628243940000|2021-08-06 09:59:00|2697.5|2695.5|2698|2697|2698|2697|2697.5|2695.5|923
1628243950000|2021-08-06 09:59:10|2697.5|2697.5|2697.5|2696.5|2697.5|2697.5|2697.5|2696.5|389
1628243960000|2021-08-06 09:59:20|2697|2696|2697|2696|2697|2696|2697|2696|0
1628243970000|2021-08-06 09:59:30|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|0
1628243980000|2021-08-06 09:59:40|2696|2695|2696.5|2695.5|2696.5|2695.5|2696|2695|724
1628243990000|2021-08-06 09:59:50|2697|2696|2697|2696|2697|2696.5|2696.5|2696|510
1628244000000|2021-08-06 10:00:00|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|0
1628244010000|2021-08-06 10:00:10|2697|2696|2697|2696|2697|2696|2696.5|2695.5|424
1628244030000|2021-08-06 10:00:30|2696.5||2696.5||2696.5||2696.5||0
1628244040000|2021-08-06 10:00:40|2696|2695.5|2696.5|2695.5|2696.5|2696|2696|2695.5|846
1628244070000|2021-08-06 10:01:10|2696|2695|2695.5|2694.5|2696|2695|2695|2694.5|666
1628244080000|2021-08-06 10:01:20|2695|2694|2695|2694.5|2695|2694.5|2695|2694|0
1628244110000|2021-08-06 10:01:50|2695.5|2695|2697|2696|2697|2696|2695.5|2695|681
1628244120000|2021-08-06 10:02:00|2697.5||2697||2697.5||2697||0
1628244130000|2021-08-06 10:02:10|2697.5|2696.5|2698|2697|2698|2697.5|2697.5|2696.5|1129
1628244140000|2021-08-06 10:02:20||2697.5||2697.5||2697.5||2697.5|0
1628244160000|2021-08-06 10:02:40|2697.5|2697|2699|2698|2699|2698|2697.5|2697|2064
1628244170000|2021-08-06 10:02:50|2698.5|2697.5|2698|2697|2698.5|2697.5|2697.5|2697|0
1628244190000|2021-08-06 10:03:10|2698.5|2697.5|2698|2697.5|2699|2698|2698|2697.5|271
1628244200000|2021-08-06 10:03:20|2698.5||2698.5||2699||2698.5||9
1628244220000|2021-08-06 10:03:40|2699|2698|2699|2698|2699|2698|2699|2698|0
1628244230000|2021-08-06 10:03:50|2698.5||2698.5||2698.5||2698.5||0
1628244240000|2021-08-06 10:04:00|2698|2697.5|2698.5|2697.5|2698.5|2697.5|2698|2697.5|130
1628244270000|2021-08-06 10:04:30|2699|2698|2698.5|2698|2699|2698|2698.5|2697.5|386
1628244280000|2021-08-06 10:04:40|2699||2698.5||2699||2698.5||0
1628244290000|2021-08-06 10:04:50|2699|2698.5|2700.5|2699|2700.5|2699|2699|2698.5|555
1628244300000|2021-08-06 10:05:00|2701|2699.5|2701|2700|2701|2700|2701|2699.5|380
1628244310000|2021-08-06 10:05:10|2700.5|2700.5|2701|2700.5|2701.5|2701|2700.5|2700|1070
1628244330000|2021-08-06 10:05:30|2700.5|2700|2701|2700|2701|2700|2700.5|2700|352
1628244340000|2021-08-06 10:05:40|2700.5|2699.5|2700|2699|2700.5|2699.5|2700|2699|393
1628244360000|2021-08-06 10:06:00|2699.5|2698.5|2699.5|2698|2700|2698.5|2699|2698|50
1628244370000|2021-08-06 10:06:10|2699|2698.5|2699.5|2698.5|2699.5|2698.5|2699|2698.5|0
1628244380000|2021-08-06 10:06:20||2699||2698||2699||2698|381
1628244390000|2021-08-06 10:06:30|2699||2699||2699||2698.5||0
1628244400000|2021-08-06 10:06:40|2698.5|2698.5|2700|2699|2700|2699.5|2698.5|2698.5|598
1628244410000|2021-08-06 10:06:50|2700.5|2699.5|2701|2700|2701|2700|2700.5|2699.5|356
1628244420000|2021-08-06 10:07:00|2700.5|2699.5|2700.5|2699.5|2701|2699.5|2700.5|2699.5|0
1628244430000|2021-08-06 10:07:10|2700|2699|2700|2699.5|2700|2699.5|2700|2699|0
1628244440000|2021-08-06 10:07:20|2699.5|2699|2700|2699|2700|2699.5|2699.5|2699|276
1628244460000|2021-08-06 10:07:40|||||||||730
1628244480000|2021-08-06 10:08:00||2699.5||2699.5||2699.5||2699.5|0
1628244490000|2021-08-06 10:08:10|2699.5|2699|2700|2699|2700|2699|2699.5|2699|415
1628244500000|2021-08-06 10:08:20|2699.5|2698.5|2699|2698|2699.5|2698.5|2698.5|2698|467
1628244520000|2021-08-06 10:08:40|2699.5|2698.5|2699.5|2699|2699.5|2699|2699.5|2698.5|480
1628244530000|2021-08-06 10:08:50|2700|2699.5|2700.5|2699.5|2700.5|2699.5|2700|2699.5|163
1628244540000|2021-08-06 10:09:00|2701|2700|2700.5|2700|2701|2700|2700.5|2700|96
1628244560000|2021-08-06 10:09:20|2700|2699.5|2700|2699|2700|2699.5|2699.5|2699|526
1628244570000|2021-08-06 10:09:30|2700.5|2699.5|2700|2699|2700.5|2699.5|2700|2699|0
1628244600000|2021-08-06 10:10:00||2699.5||2699.5||2699.5||2699.5|103
1628244610000|2021-08-06 10:10:10||2699||2699||2699||2699|0
1628244630000|2021-08-06 10:10:30|2700.5|2699.5|2701|2700|2701|2700|2700.5|2699.5|434
1628244640000|2021-08-06 10:10:40|2700.5|2700.5|2701.5|2700.5|2701.5|2701|2700.5|2700|485
1628244650000|2021-08-06 10:10:50|2702|2701|2701.5|2700.5|2702|2701|2701|2700.5|471
1628244680000|2021-08-06 10:11:20|2701||2701.5||2701.5||2701||0
1628244700000|2021-08-06 10:11:40|2702|2701.5|2702|2701|2702.5|2701.5|2701.5|2701|966
1628244710000|2021-08-06 10:11:50|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702|2701.5|0
1628244720000|2021-08-06 10:12:00|2703|2702.5|2702.5|2702|2703|2702.5|2702.5|2701.5|459
1628244730000|2021-08-06 10:12:10|2703|2701.5|2702.5|2702|2703|2702|2702|2701.5|1273
1628244740000|2021-08-06 10:12:20|||||||||8
1628244750000|2021-08-06 10:12:30|2703|2702.5|2703|2702.5|2703.5|2702.5|2703|2702.5|402
1628244760000|2021-08-06 10:12:40|2703.5|2702|2702.5|2701.5|2703.5|2702|2702.5|2701.5|0
1628244770000|2021-08-06 10:12:50|2702|2701|2701.5|2701|2702|2701|2701.5|2700.5|351
1628244780000|2021-08-06 10:13:00|2702||2702||2702||2701.5||574
1628244790000|2021-08-06 10:13:10|2701.5|2700.5|2701|2700|2701.5|2700.5|2701|2700|522
1628244800000|2021-08-06 10:13:20|2701.5|2700.5|2702|2701|2702|2701|2701|2700|3067
1628244810000|2021-08-06 10:13:30|2702.5|2701.5|2702.5|2701.5|2703|2702|2702.5|2701.5|0
1628244840000|2021-08-06 10:14:00|2703|2702|2703|2702|2703|2702|2703|2702|241
1628244870000|2021-08-06 10:14:30|2703.5|2703|2704|2703|2704|2703|2703.5|2702.5|1739
1628244890000|2021-08-06 10:14:50|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|150
1628244900000|2021-08-06 10:15:00|2704|2703|2703.5|2702.5|2704|2703|2703.5|2702.5|327
1628244910000|2021-08-06 10:15:10|2704|2703|2704.5|2703.5|2704.5|2703.5|2704|2703|80
1628244920000|2021-08-06 10:15:20|2703|2702.5|2703.5|2702.5|2704|2703|2703|2702.5|7217
1628244940000|2021-08-06 10:15:40|2703|2702|2703|2702|2703.5|2702.5|2703|2701.5|1710
1628244950000|2021-08-06 10:15:50||2701.5||2702||2702||2701.5|0
1628244960000|2021-08-06 10:16:00|2702.5|2701.5|2702.5|2701.5|2703|2702.5|2702|2701.5|2272
1628244970000|2021-08-06 10:16:10||2702||2702||2702||2702|0
1628244980000|2021-08-06 10:16:20|2703|2702.5|2704|2703.5|2704|2703.5|2703|2702.5|1238
1628244990000|2021-08-06 10:16:30|2704.5|2704|2705.5|2704.5|2706|2705|2704|2703.5|9765
1628245000000|2021-08-06 10:16:40|2706|2705|2705.5|2704.5|2706|2705|2705.5|2704.5|534
1628245010000|2021-08-06 10:16:50|2706|2705|2707|2706|2707|2706|2705.5|2705|719
1628245020000|2021-08-06 10:17:00|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|310
1628245040000|2021-08-06 10:17:20|2707|2706|2708.5|2707.5|2708.5|2708|2707|2706|890
1628245050000|2021-08-06 10:17:30|2709|2708|2709.5|2708.5|2709.5|2709|2709|2708|8537
1628245060000|2021-08-06 10:17:40|2709|2708|2709.5|2708.5|2709.5|2708.5|2709|2708|0
1628245080000|2021-08-06 10:18:00|2710|2709.5|2708|2707|2710|2709.5|2708|2707|4901
1628245090000|2021-08-06 10:18:10|2707.5|2706.5|2707.5|2706.5|2708|2707|2707|2706|801
1628245100000|2021-08-06 10:18:20|||||||||191
1628245110000|2021-08-06 10:18:30|2707|2706|2707|2706|2707|2706|2707|2706|570
1628245130000|2021-08-06 10:18:50|2707.5|2706.5|2707.5|2707|2707.5|2707|2707.5|2706.5|130
1628245140000|2021-08-06 10:19:00||2706.5||2707||2707||2706.5|0
1628245150000|2021-08-06 10:19:10|2707|2706.5|2707|2706|2709.5|2708|2707|2706|8407
1628245160000|2021-08-06 10:19:20|2706.5|2705.5|2706|2705|2706.5|2705.5|2706|2705|803
1628245170000|2021-08-06 10:19:30|2705.5|2704.5|2706|2705|2706|2705.5|2705.5|2704.5|355
1628245180000|2021-08-06 10:19:40|2706.5|2705.5|2706.5|2706|2707|2706|2706.5|2705.5|123
1628245190000|2021-08-06 10:19:50|2707|2706.5|2707|2706|2707.5|2707|2706.5|2705.5|1344
1628245200000|2021-08-06 10:20:00|2707.5|2705.5|2706|2705|2707.5|2706|2705|2704.5|2655
1628245210000|2021-08-06 10:20:10|2706.5|2705.5|2706|2705|2706.5|2705.5|2706|2705|178
1628245250000|2021-08-06 10:20:50|2705.5|2704.5|2705.5|2704.5|2706|2705|2704.5|2703.5|733
1628245260000|2021-08-06 10:21:00|2706|2704|2706|2705|2706|2705|2705.5|2704|1125
1628245270000|2021-08-06 10:21:10|2706.5||2706||2706.5||2706||0
1628245280000|2021-08-06 10:21:20|2706.5|2705.5|2706.5|2706|2706.5|2706|2706|2705.5|598
1628245290000|2021-08-06 10:21:30|2707|2706.5|2707|2706|2707|2706.5|2706.5|2706|1209
1628245310000|2021-08-06 10:21:50|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|2706|2705|1607
1628245320000|2021-08-06 10:22:00|2706|2705|2705.5|2705|2706|2705|2705.5|2705|0
1628245330000|2021-08-06 10:22:10|2706||2706||2706.5||2706||130
1628245340000|2021-08-06 10:22:20|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|2705|2704|250
1628245350000|2021-08-06 10:22:30|2705|2704|2704.5|2703.5|2705|2704|2704|2703|604
1628245360000|2021-08-06 10:22:40|2704|2703|2704|2703|2704|2703.5|2703.5|2702.5|0
1628245370000|2021-08-06 10:22:50|2704.5|2703.5|2705|2703.5|2705|2704|2704.5|2703.5|78
1628245380000|2021-08-06 10:23:00|2704.5||2704.5||2704.5||2704.5||0
1628245390000|2021-08-06 10:23:10|2705|2704|2705|2704|2705.5|2704|2705|2704|278
1628245400000|2021-08-06 10:23:20|2704.5|2703.5|2705|2704|2705|2704|2704.5|2703.5|686
1628245410000|2021-08-06 10:23:30|||||||||103
1628245420000|2021-08-06 10:23:40|2704.5|2703.5|2705|2704|2705|2704|2704.5|2703.5|368
1628245430000|2021-08-06 10:23:50|2705.5|2704.5|2705|2704.5|2705.5|2704.5|2705|2704|822
1628245440000|2021-08-06 10:24:00|2705.5|2705|2706|2705|2706|2705|2705.5|2705|401
1628245450000|2021-08-06 10:24:10|2705.5|2704.5|2705.5|2704.5|2706|2705|2705|2704.5|640
1628245460000|2021-08-06 10:24:20||2705||2705||2705||2705|0
1628245470000|2021-08-06 10:24:30|2705|2704.5|2705.5|2704.5|2705.5|2704.5|2705|2704.5|130
1628245480000|2021-08-06 10:24:40|2705|2704|2705.5|2704.5|2705.5|2704.5|2705|2704|104
1628245500000|2021-08-06 10:25:00|2705||2705||2705||2705||0
1628245510000|2021-08-06 10:25:10|2704.5|2704|2705|2704|2705|2704|2704.5|2704|611
1628245520000|2021-08-06 10:25:20|2704.5|2703.5|2704.5|2703.5|2704.5|2704|2704|2703.5|97
1628245530000|2021-08-06 10:25:30|2705|2704|2705|2704|2705|2704|2705|2704|600
1628245540000|2021-08-06 10:25:40||2704.5||2704.5||2704.5||2704.5|0
1628245550000|2021-08-06 10:25:50|2705.5||2705||2705.5||2705||730
1628245560000|2021-08-06 10:26:00|2704.5|2704|2704.5|2704|2704.5|2704|2704.5|2704|309
1628245590000|2021-08-06 10:26:30|2704|2703.5|2703.5|2702.5|2704|2703.5|2703.5|2702.5|836
1628245600000|2021-08-06 10:26:40|2703|2702|2702.5|2701.5|2703.5|2702|2702.5|2701.5|0
1628245620000|2021-08-06 10:27:00|2702|2701|2702|2701|2702|2701|2702|2701|0
1628245630000|2021-08-06 10:27:10|2701.5||2701.5||2701.5||2701.5||0
1628245640000|2021-08-06 10:27:20|2702||2701.5||2702||2701.5||323
1628245650000|2021-08-06 10:27:30|2702||2702||2702||2701.5||0
1628245670000|2021-08-06 10:27:50|2701.5||2702||2702||2701.5||0
1628245680000|2021-08-06 10:28:00|2702.5|2701.5|2703|2702|2703.5|2702|2702.5|2701.5|658
1628245690000|2021-08-06 10:28:10|2702.5|2701.5|2702|2701|2702.5|2701.5|2702|2701|228
1628245700000|2021-08-06 10:28:20|2701.5||2701.5||2701.5||2701.5||0
1628245710000|2021-08-06 10:28:30|2702|2701.5|2702|2701|2702|2701.5|2702|2701|162
1628245720000|2021-08-06 10:28:40|2701.5||2701.5||2702||2701.5||0
1628245730000|2021-08-06 10:28:50|2701|2700.5|2701|2700|2701|2700.5|2701|2700|221
1628245740000|2021-08-06 10:29:00|2701.5|2701|2702|2701|2702|2701|2701.5|2701|321
1628245750000|2021-08-06 10:29:10|2701.5||2701.5||2702||2701.5||0
1628245760000|2021-08-06 10:29:20|2701|2700.5|2701.5|2700.5|2702|2700.5|2701|2700.5|334
1628245770000|2021-08-06 10:29:30|2701|2700|2701|2700|2701.5|2700|2701|2700|100
1628245800000|2021-08-06 10:30:00|2700.5|2699.5|2700.5|2700|2700.5|2700|2700.5|2699.5|397
1628245810000|2021-08-06 10:30:10|2700|2699.5|2700|2699|2700|2699.5|2700|2699|434
1628245830000|2021-08-06 10:30:30|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|0
1628245840000|2021-08-06 10:30:40|2700|2699|2700|2699|2700|2699|2699.5|2699|521
1628245850000|2021-08-06 10:30:50|2700.5|2699.5|2701|2700|2701|2700|2700|2699.5|577
1628245860000|2021-08-06 10:31:00|2700.5||2701||2701||2700.5||0
1628245870000|2021-08-06 10:31:10|2701.5|2700.5|2701|2700|2701.5|2700.5|2701|2700|0
1628245880000|2021-08-06 10:31:20|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|0
1628245890000|2021-08-06 10:31:30|2701|2700|2701|2700|2701|2700|2701|2700|0
1628245910000|2021-08-06 10:31:50|||||||||3
1628245920000|2021-08-06 10:32:00|2701.5|2700.5|2701.5|2700.5|2701.5|2701|2701|2700.5|819
1628245930000|2021-08-06 10:32:10|||||||||200
1628245940000|2021-08-06 10:32:20|2702|2701|2702|2701|2702.5|2701.5|2701.5|2701|368
1628245950000|2021-08-06 10:32:30|2701.5||2702||2702||2701.5||0
1628245990000|2021-08-06 10:33:10|2701|2700|2700|2699|2701|2700.5|2700|2698.5|2743
1628246000000|2021-08-06 10:33:20|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|0
1628246010000|2021-08-06 10:33:30|2699|2698|2699|2698|2699|2698|2699|2698|0
1628246020000|2021-08-06 10:33:40|2699.5|2698.5|2699.5|2698.5|2699.5|2699|2699|2698|515
1628246040000|2021-08-06 10:34:00|2699||2699.5||2699.5||2699||0
1628246050000|2021-08-06 10:34:10|2699||2699||2699||2699||0
1628246060000|2021-08-06 10:34:20|2698.5|2698|2698.5|2698|2698.5|2698|2698.5|2698|130
1628246080000|2021-08-06 10:34:40|2699|2698.5|2699.5|2698.5|2699.5|2698.5|2699|2698|572
1628246090000|2021-08-06 10:34:50|2700|2699|2700.5|2699.5|2700.5|2699.5|2700|2699|468
1628246100000|2021-08-06 10:35:00|2700|2699|2700|2699|2700|2699|2699.5|2699|132
1628246110000|2021-08-06 10:35:10|2699.5||2700||2700||2699.5||2
1628246120000|2021-08-06 10:35:20|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|105
1628246140000|2021-08-06 10:35:40|2700|2699|2700.5|2699.5|2700.5|2699.5|2700|2699|0
1628246160000|2021-08-06 10:36:00|2701|2700|2700.5|2700|2701|2700|2700.5|2700|207
1628246170000|2021-08-06 10:36:10|2701|2700.5|2701|2700|2701|2700.5|2700.5|2699.5|352
1628246180000|2021-08-06 10:36:20|2700.5|2699.5|2700.5|2700|2700.5|2700|2700.5|2699.5|0
1628246190000|2021-08-06 10:36:30|2700|2699.5|2699.5|2698.5|2700|2699.5|2699.5|2698.5|744
1628246200000|2021-08-06 10:36:40||2699||2699||2699||2699|0
1628246210000|2021-08-06 10:36:50|2700||2699.5||2700||2699.5||98
1628246220000|2021-08-06 10:37:00|2699|2698.5|2699.5|2698.5|2699.5|2698.5|2699|2698.5|711
1628246230000|2021-08-06 10:37:10||2699||2699||2699||2699|0
1628246250000|2021-08-06 10:37:30|2699|2698.5|2700|2699.5|2700|2699.5|2699|2698.5|671
1628246260000|2021-08-06 10:37:40|2699.5|2699|2699.5|2699|2699.5|2699|2699.5|2699|241
1628246270000|2021-08-06 10:37:50|2700||2699.5||2700||2699.5||0
1628246280000|2021-08-06 10:38:00|2700||2700||2700||2700||0
1628246290000|2021-08-06 10:38:10|2700.5|2699.5|2701|2700|2701|2700|2700.5|2699.5|988
1628246310000|2021-08-06 10:38:30|2700.5||2701||2701||2700.5||0
1628246320000|2021-08-06 10:38:40|2700.5||2701||2701||2700.5||0
1628246330000|2021-08-06 10:38:50|2700.5|2699|2699|2698|2701|2699|2698.5|2698|5358
1628246340000|2021-08-06 10:39:00|2699.5|2698.5|2700.5|2699.5|2700.5|2699.5|2699.5|2698.5|1542
1628246350000|2021-08-06 10:39:10|2700|2699|2700|2699|2700|2699|2700|2699|0
1628246360000|2021-08-06 10:39:20|2700.5|2699.5|2700.5|2699.5|2701|2700|2700|2699.5|643
1628246390000|2021-08-06 10:39:50|2701|2700|2701|2700|2701.5|2700.5|2701|2700|483
1628246400000|2021-08-06 10:40:00|2700.5|2699.5|2701|2700|2701|2700|2700.5|2699.5|0
1628246410000|2021-08-06 10:40:10|2700.5||2700.5||2700.5||2700.5||0
1628246430000|2021-08-06 10:40:30|2701|2700.5|2701.5|2700.5|2701.5|2700.5|2701|2700.5|191
1628246440000|2021-08-06 10:40:40|2701||2701||2701||2701||0
1628246450000|2021-08-06 10:40:50|2700.5|2700|2701|2700|2701|2700|2700.5|2700|559
1628246460000|2021-08-06 10:41:00|2700.5|2699.5|2700|2699|2700.5|2699.5|2700|2699|130
1628246470000|2021-08-06 10:41:10|2699.5|2698.5|2699|2698|2700|2698.5|2699|2698|282
1628246480000|2021-08-06 10:41:20|2699.5|2698.5|2700|2699|2700|2699|2699.5|2698.5|461
1628246510000|2021-08-06 10:41:50|2700.5|2699.5|2701|2700|2701|2700|2700.5|2699.5|106
1628246520000|2021-08-06 10:42:00|2700.5|2699.5|2701.5|2700.5|2701.5|2700.5|2700.5|2699.5|131
1628246530000|2021-08-06 10:42:10||2700||2700||2700||2700|0
1628246540000|2021-08-06 10:42:20||2700.5||2700.5||2700.5||2700.5|0
1628246550000|2021-08-06 10:42:30|2702|2701|2702|2701|2702|2701|2702|2701|78
1628246560000|2021-08-06 10:42:40|2702.5|2702|2703|2702|2703|2702|2702.5|2702|136
1628246570000|2021-08-06 10:42:50|2702.5||2702.5||2702.5||2702.5||0
1628246580000|2021-08-06 10:43:00|2702|2701.5|2702.5|2701.5|2702.5|2701.5|2702|2701|132
1628246590000|2021-08-06 10:43:10||2702||2701.5||2702||2701.5|0
1628246600000|2021-08-06 10:43:20|2702|2701|2702|2701|2702|2701|2702|2701|0
1628246610000|2021-08-06 10:43:30|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701|2700|179
1628246620000|2021-08-06 10:43:40|2701||2701||2701||2701||0
1628246630000|2021-08-06 10:43:50|2700.5|2700|2698|2697|2700.5|2700|2698|2697|3319
1628246640000|2021-08-06 10:44:00|2697.5|2696.5|2698|2697|2698.5|2697.5|2697.5|2696.5|780
1628246650000|2021-08-06 10:44:10|2698.5|2697.5|2699.5|2698.5|2699.5|2698.5|2698.5|2697.5|491
1628246660000|2021-08-06 10:44:20|2700|2699|2700|2699.5|2700.5|2699.5|2699.5|2699|114
1628246670000|2021-08-06 10:44:30|2700.5|2700|2700.5|2699.5|2701|2700|2700|2699.5|1402
1628246680000|2021-08-06 10:44:40|2701|2700|2700|2699.5|2701|2700|2700|2699.5|642
1628246690000|2021-08-06 10:44:50|2699.5|2699|2699.5|2698.5|2699.5|2699|2699|2698.5|606
1628246700000|2021-08-06 10:45:00|2700|2699|2699.5|2698.5|2700|2699|2699|2698.5|360
1628246710000|2021-08-06 10:45:10|2699|2698|2699|2698|2699|2698|2699|2698|209
1628246720000|2021-08-06 10:45:20|2698.5|2697.5|2698|2697.5|2698.5|2697.5|2698|2697.5|302
1628246730000|2021-08-06 10:45:30||2697||2697||2697||2697|0
1628246740000|2021-08-06 10:45:40|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697|2696.5|0
1628246750000|2021-08-06 10:45:50|2696.5|2696|2697.5|2696.5|2697.5|2697|2696.5|2696|2500
1628246760000|2021-08-06 10:46:00|2697|2696|2697|2696|2697|2696|2697|2696|0
1628246770000|2021-08-06 10:46:10|2697.5|2696.5|2697|2696|2697.5|2697|2697|2696|216
1628246790000|2021-08-06 10:46:30|2696.5||2696.5||2697||2696.5||0
1628246800000|2021-08-06 10:46:40|2697|2696.5|2697|2696|2697.5|2696.5|2697|2696|423
1628246810000|2021-08-06 10:46:50|2697.5||2697.5||2697.5||2697||0
1628246820000|2021-08-06 10:47:00|2697||2697.5||2697.5||2697||0
1628246830000|2021-08-06 10:47:10|2697|2696.5|2697|2696|2697.5|2696.5|2696.5|2696|334
1628246840000|2021-08-06 10:47:20|2696.5||2696.5||2697||2696.5||0
1628246860000|2021-08-06 10:47:40|2697||2696.5||2697||2696.5||0
1628246870000|2021-08-06 10:47:50|2697|2696.5|2696.5|2696|2697|2696.5|2696.5|2696|503
1628246880000|2021-08-06 10:48:00|2697.5|2697|2697.5|2697|2697.5|2697|2697.5|2697|5973
1628246890000|2021-08-06 10:48:10|2698||2698||2698||2698||470
1628246900000|2021-08-06 10:48:20|2697.5|2697.5|2698|2697|2698|2697.5|2697.5|2697|900
1628246910000|2021-08-06 10:48:30|2697.5|2696.5|2697|2696.5|2697.5|2696.5|2697|2696.5|1038
1628246920000|2021-08-06 10:48:40|2696.5|2696|2696.5|2695.5|2697|2696|2696.5|2695.5|406
1628246930000|2021-08-06 10:48:50|2697|2696|2697|2696|2697|2696|2696.5|2696|56
1628246940000|2021-08-06 10:49:00|2697.5|2696.5|2697.5|2697|2698|2697|2697.5|2696.5|237
1628246970000|2021-08-06 10:49:30|2698||2697.5||2698||2697.5||380
1628246980000|2021-08-06 10:49:40|2698|2698|2699|2698|2699|2698|2698|2698|250
1628247000000|2021-08-06 10:50:00|2698.5|2698.5|2699|2698|2699|2698.5|2698.5|2698|223
1628247010000|2021-08-06 10:50:10|2698.5|2697.5|2699|2698|2699|2698|2698.5|2697.5|0
1628247030000|2021-08-06 10:50:30|2699.5|2698.5|2699.5|2699|2700|2699|2699.5|2698.5|716
1628247040000|2021-08-06 10:50:40|2700|2698.5|2700|2699|2700|2699|2700|2698.5|180
1628247050000|2021-08-06 10:50:50|2700.5|2699.5|2700.5|2699.5|2700.5|2700|2700.5|2699.5|1033
1628247060000|2021-08-06 10:51:00|2700|2699|2700|2699|2700|2699|2699.5|2699|385
1628247070000|2021-08-06 10:51:10|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699|2698.5|911
1628247080000|2021-08-06 10:51:20|2699|2698|2699|2698|2699|2698|2699|2698|294
1628247100000|2021-08-06 10:51:40|2699.5|2698.5|2700|2699|2700.5|2699.5|2699.5|2698.5|309
1628247110000|2021-08-06 10:51:50|2699.5|2699.5|2700|2699|2700|2699.5|2699.5|2699|214
1628247120000|2021-08-06 10:52:00|2699.5|2698.5|2699.5|2698.5|2699.5|2699|2699.5|2698.5|0
1628247130000|2021-08-06 10:52:10|2700|2699|2699.5|2698.5|2700|2699|2699.5|2698.5|0
1628247140000|2021-08-06 10:52:20|2700|2699|2700.5|2699.5|2700.5|2699.5|2700|2699|736
1628247160000|2021-08-06 10:52:40||2700||2700||2700||2700|0
1628247180000|2021-08-06 10:53:00|2700|2699.5|2700.5|2699.5|2700.5|2699.5|2700|2699.5|0
1628247240000|2021-08-06 10:54:00|2700|2699|2699.5|2699|2700|2699|2699.5|2698.5|418
1628247260000|2021-08-06 10:54:20|2699|2698.5|2699|2698.5|2699|2699|2699|2698.5|66
1628247270000|2021-08-06 10:54:30|2699.5|2699|2699.5|2698.5|2699.5|2699|2699.5|2698.5|121
1628247280000|2021-08-06 10:54:40|2699||2699||2699||2699||0
1628247290000|2021-08-06 10:54:50|2699.5||2699.5||2699.5||2699.5||0
1628247300000|2021-08-06 10:55:00|2699|2698|2698.5|2698|2699|2698.5|2698.5|2698|700
1628247310000|2021-08-06 10:55:10||2697.5||2697.5||2697.5||2697.5|0
1628247320000|2021-08-06 10:55:20|2698|2697|2698|2697|2698|2697|2697.5|2697|0
1628247330000|2021-08-06 10:55:30|2698.5|2697.5|2698.5|2697.5|2698.5|2698|2698.5|2697.5|575
1628247350000|2021-08-06 10:55:50|2699|2698|2699.5|2698.5|2699.5|2698.5|2699|2698|480
1628247360000|2021-08-06 10:56:00|2699|2698|2699|2698|2699|2698.5|2699|2698|1034
1628247370000|2021-08-06 10:56:10|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|0
1628247390000|2021-08-06 10:56:30|2698|2697|2698.5|2697.5|2698.5|2697.5|2698|2697|252
1628247400000|2021-08-06 10:56:40|2699|2698|2699|2698|2699|2698.5|2698.5|2697.5|795
1628247430000|2021-08-06 10:57:10|||||||||12
1628247440000|2021-08-06 10:57:20|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|123
1628247450000|2021-08-06 10:57:30|2699||2699||2699||2699||0
1628247460000|2021-08-06 10:57:40|2698.5|2698|2698.5|2697.5|2698.5|2698|2698.5|2697.5|0
1628247470000|2021-08-06 10:57:50|2699|2698|2699|2698|2699|2698.5|2699|2698|308
1628247480000|2021-08-06 10:58:00|2698.5|2697.5|2699|2698|2699|2698|2698.5|2697.5|0
1628247500000|2021-08-06 10:58:20||2698.5||2698.5||2698.5||2698|0
1628247510000|2021-08-06 10:58:30|2699.5|2699|2699.5|2698.5|2699.5|2699|2699|2698.5|211
1628247520000|2021-08-06 10:58:40|2699|2698|2699.5|2698.5|2699.5|2698.5|2699|2698|93
1628247530000|2021-08-06 10:58:50|2699|2698|2699.5|2698.5|2699.5|2698.5|2699|2698|0
1628247540000|2021-08-06 10:59:00|2699|2698|2699.5|2698.5|2699.5|2698.5|2698.5|2698|209
1628247550000|2021-08-06 10:59:10|2699||2699||2699||2699||0
1628247560000|2021-08-06 10:59:20||2698||2698||2698.5||2698|859
1628247580000|2021-08-06 10:59:40|2698.5|2697.5|2698.5|2698|2698.5|2698|2698.5|2697.5|205
1628247590000|2021-08-06 10:59:50|2699|2698.5|2699|2698|2700|2699|2698.5|2698|8659
1628247600000|2021-08-06 11:00:00|2698.5|2697.5|2698|2697|2699|2697.5|2698|2697|563
1628247610000|2021-08-06 11:00:10|2697.5|2696.5|2697.5|2697|2698|2697|2697.5|2696.5|0
1628247620000|2021-08-06 11:00:20|2698|2696.5|2698|2697|2698|2697|2697.5|2696.5|110
1628247630000|2021-08-06 11:00:30|2697.5||2698||2698||2697.5||0
1628247650000|2021-08-06 11:00:50|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697|2696.5|56
1628247660000|2021-08-06 11:01:00|2697|2696|2696.5|2696|2697|2696|2696.5|2696|94
1628247670000|2021-08-06 11:01:10|2697|2695.5|2696.5|2696|2697|2696|2696.5|2695.5|0
1628247680000|2021-08-06 11:01:20|2697|2696.5|2697|2696.5|2697|2696.5|2697|2696.5|0
1628247690000|2021-08-06 11:01:30||2696||2696||2696||2696|0
1628247710000|2021-08-06 11:01:50||2696.5||2696.5||2696.5||2696.5|0
1628247720000|2021-08-06 11:02:00|2696.5|2696|2697|2696|2697|2696|2696.5|2695.5|0
1628247730000|2021-08-06 11:02:10|2696.5|2695.5|2697|2696|2697|2696|2696.5|2695.5|0
1628247740000|2021-08-06 11:02:20|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|0
1628247750000|2021-08-06 11:02:30|2697|2696|2696|2695|2697|2696.5|2695.5|2695|1938
1628247770000|2021-08-06 11:02:50|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|296
1628247780000|2021-08-06 11:03:00|2695||2695.5||2695.5||2695||91
1628247790000|2021-08-06 11:03:10|2695||2695.5||2695.5||2695||211
1628247810000|2021-08-06 11:03:30|2695||2695.5||2695.5||2695||0
1628247820000|2021-08-06 11:03:40|2695|2695|2696|2695|2696|2695|2695|2695|251
1628247840000|2021-08-06 11:04:00|2696.5|2696|2696|2695|2697|2696|2696|2695|278
1628247850000|2021-08-06 11:04:10|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|530
1628247870000|2021-08-06 11:04:30|2697|2696|2697|2696|2697|2696|2696.5|2696|137
1628247880000|2021-08-06 11:04:40|||||||||125
1628247900000|2021-08-06 11:05:00|2696.5|2696.5|2696|2695|2697|2696.5|2696|2695|1153
1628247920000|2021-08-06 11:05:20|2696.5|2695.5|2696.5|2696|2696.5|2696|2696.5|2695.5|421
1628247970000|2021-08-06 11:06:10|2697|2696.5|2696|2695|2697|2696.5|2696|2695|864
1628247980000|2021-08-06 11:06:20||2695.5||2695.5||2695.5||2695|729
1628248010000|2021-08-06 11:06:50|||||||||110
1628248020000|2021-08-06 11:07:00|2696.5|2696|2697|2696.5|2697.5|2696.5|2696.5|2696|456
1628248030000|2021-08-06 11:07:10|2696.5|2696|2696|2695.5|2696.5|2696|2696|2695.5|418
1628248040000|2021-08-06 11:07:20|2695.5|2695|2696.5|2695.5|2696.5|2695.5|2695.5|2694.5|666
1628248060000|2021-08-06 11:07:40|2696|2695|2696|2695.5|2696|2695.5|2696|2695|0
1628248070000|2021-08-06 11:07:50|2695.5|2695|2695.5|2694.5|2695.5|2695|2695.5|2694.5|720
1628248080000|2021-08-06 11:08:00|2696|2695|2696|2695|2696|2695|2696|2695|2
1628248090000|2021-08-06 11:08:10|2695.5|2694.5|2696|2695|2696|2695|2695.5|2694.5|80
1628248100000|2021-08-06 11:08:20|2695.5|2694.5|2696|2695.5|2696|2695.5|2695.5|2694.5|639
1628248110000|2021-08-06 11:08:30|2696.5|2696|2697|2696|2697|2696|2696.5|2696|469
1628248120000|2021-08-06 11:08:40|2696|2695.5|2697|2696|2697|2696|2696|2695.5|2245
1628248130000|2021-08-06 11:08:50|2696.5|2696.5|2697|2696|2697|2696.5|2696.5|2696|319
1628248150000|2021-08-06 11:09:10|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696|2695.5|571
1628248160000|2021-08-06 11:09:20|2696||2696||2696||2696||0
1628248180000|2021-08-06 11:09:40|2696.5||2696.5||2696.5||2696.5||128
1628248250000|2021-08-06 11:10:50|2696||2696||2696.5||2696||0
1628248260000|2021-08-06 11:11:00|2695.5|2695|2696|2695|2696|2695|2695.5|2695|132
1628248280000|2021-08-06 11:11:20|2695.5|2694.5|2695.5|2694.5|2696|2694.5|2695.5|2694.5|0
1628248290000|2021-08-06 11:11:30||2695||2695||2695||2695|0
1628248320000|2021-08-06 11:12:00|2696|2695.5|2696|2695|2696.5|2695.5|2696|2695|1231
1628248340000|2021-08-06 11:12:20|2695.5||2696||2696||2695.5||0
1628248350000|2021-08-06 11:12:30|2695.5||2696||2696||2695.5||0
1628248360000|2021-08-06 11:12:40|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695|2694.5|368
1628248370000|2021-08-06 11:12:50|2695|2694|2695.5|2694.5|2695.5|2694.5|2694.5|2693.5|677
1628248380000|2021-08-06 11:13:00|2696|2695.5|2696|2695|2696|2695.5|2695.5|2694.5|725
1628248390000|2021-08-06 11:13:10|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|0
1628248400000|2021-08-06 11:13:20|2695|2694|2695|2694|2695|2694|2695|2694|0
1628248410000|2021-08-06 11:13:30|2695.5|2694.5|2695|2694.5|2695.5|2694.5|2695|2694.5|0
1628248450000|2021-08-06 11:14:10|2695.5|2695|2695|2694.5|2695.5|2695|2695|2694.5|409
1628248460000|2021-08-06 11:14:20|2694.5|2694|2694|2693.5|2694.5|2694|2694|2693.5|233
1628248470000|2021-08-06 11:14:30|2694.5|2694|2694.5|2694|2695|2694|2694.5|2693.5|0
1628248480000|2021-08-06 11:14:40|2694|2693.5|2694.5|2693.5|2694.5|2694|2694|2693.5|396
1628248500000|2021-08-06 11:15:00|2695|2694|2694.5|2693.5|2695|2694|2694.5|2693.5|0
1628248520000|2021-08-06 11:15:20|2695|2694|2695|2694|2696|2695|2695|2694|136
1628248530000|2021-08-06 11:15:30|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|0
1628248540000|2021-08-06 11:15:40|2695|2694|2695|2694|2695|2694|2695|2694|0
1628248550000|2021-08-06 11:15:50|2695.5|2694.5|2696|2695|2696|2695|2695|2694.5|672
1628248560000|2021-08-06 11:16:00|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|0
1628248570000|2021-08-06 11:16:10|2695||2695.5||2695.5||2695||0
1628248580000|2021-08-06 11:16:20|2695|2694|2695|2694|2695.5|2694|2695|2694|1
1628248600000|2021-08-06 11:16:40|2695.5|2694.5|2695.5|2695|2696|2695|2695.5|2694.5|465
1628248610000|2021-08-06 11:16:50|2695|2694.5|2695|2694.5|2695.5|2694.5|2695|2694|532
1628248620000|2021-08-06 11:17:00|2695.5|2694|2695|2694|2695.5|2694|2695|2694|0
1628248630000|2021-08-06 11:17:10|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|0
1628248640000|2021-08-06 11:17:20|2696|2695|2696|2695.5|2696|2695.5|2696|2695|525
1628248660000|2021-08-06 11:17:40|2696.5|2696|2697.5|2696.5|2697.5|2696.5|2696.5|2696|556
1628248670000|2021-08-06 11:17:50|2697|2696|2696|2695.5|2697|2696|2696|2695|9
1628248680000|2021-08-06 11:18:00|2696.5||2696.5||2696.5||2696.5||138
1628248690000|2021-08-06 11:18:10|2696||2696||2696||2696||0
1628248700000|2021-08-06 11:18:20|2696.5||2696.5||2696.5||2696.5||397
1628248710000|2021-08-06 11:18:30|2696|2696|2696.5|2695.5|2696.5|2696|2696|2695.5|613
1628248720000|2021-08-06 11:18:40|2697|2696|2696.5|2695.5|2697|2696|2696.5|2695.5|379
1628248730000|2021-08-06 11:18:50|2697|2696|2697.5|2696.5|2697.5|2696.5|2697|2696|143
1628248740000|2021-08-06 11:19:00|2697|2697|2696|2695|2697|2697|2695.5|2694.5|1765
1628248750000|2021-08-06 11:19:10|2695.5||2696||2696||2695.5||0
1628248760000|2021-08-06 11:19:20|2695.5|2695.5|2696|2695|2696|2695.5|2695.5|2695|565
1628248770000|2021-08-06 11:19:30|2695.5|2694.5|2695|2694.5|2695.5|2694.5|2695|2694|66
1628248780000|2021-08-06 11:19:40|2695.5|2695|2696|2695|2696|2695|2695.5|2694.5|914
1628248790000|2021-08-06 11:19:50|2695.5|2694.5|2694.5|2693.5|2695.5|2694.5|2694.5|2693.5|1501
1628248800000|2021-08-06 11:20:00|2695|2694|2694.5|2694|2695|2694|2694.5|2693.5|1065
1628248810000|2021-08-06 11:20:10|2695|2694.5|2694.5|2693.5|2695.5|2694.5|2694.5|2693.5|870
1628248820000|2021-08-06 11:20:20|2694||2694.5||2694.5||2694||0
1628248840000|2021-08-06 11:20:40|2694||2694.5||2694.5||2694||81
1628248850000|2021-08-06 11:20:50||2694||2694||2694||2694|0
1628248860000|2021-08-06 11:21:00|2695|2695|2696|2695|2696|2695|2695|2695|2184
1628248870000|2021-08-06 11:21:10|2695.5|2694.5|2695|2694|2695.5|2694.5|2695|2694|1385
1628248880000|2021-08-06 11:21:20|2694.5|2693.5|2695|2694|2695|2694|2694.5|2693.5|675
1628248890000|2021-08-06 11:21:30|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|125
1628248930000|2021-08-06 11:22:10|2695|2694|2695|2694|2695.5|2694.5|2694.5|2693.5|716
1628248940000|2021-08-06 11:22:20|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|0
1628248960000|2021-08-06 11:22:40|2694||2694||2694.5||2694||0
1628248970000|2021-08-06 11:22:50|2694.5||2694.5||2694.5||2694.5||214
1628248980000|2021-08-06 11:23:00|2694|2693|2693.5|2693|2694|2693|2693.5|2693|137
1628249000000|2021-08-06 11:23:20|2694|2693.5|2694|2693.5|2694|2693.5|2694|2693.5|88
1628249010000|2021-08-06 11:23:30|2694.5|2694|2694.5|2693.5|2695|2694|2694.5|2693.5|243
1628249020000|2021-08-06 11:23:40|||||||||350
1628249030000|2021-08-06 11:23:50|2694||2694.5||2694.5||2694||0
1628249040000|2021-08-06 11:24:00|2694|2693|2694.5|2693.5|2694.5|2693.5|2694|2693|0
1628249050000|2021-08-06 11:24:10|2694||2694||2694||2694||0
1628249060000|2021-08-06 11:24:20|||||||||95
1628249080000|2021-08-06 11:24:40|2694.5|2694|2693|2692|2694.5|2694|2693|2692|1132
1628249090000|2021-08-06 11:24:50|2692.5||2692.5||2692.5||2692.5||0
1628249100000|2021-08-06 11:25:00|2693|2692.5|2693|2692|2693|2692.5|2693|2692|487
1628249110000|2021-08-06 11:25:10|2693.5|2692.5|2693.5|2692.5|2693.5|2693|2693.5|2692.5|535
1628249120000|2021-08-06 11:25:20|2693|2692|2693.5|2692.5|2693.5|2693|2693|2692|343
1628249140000|2021-08-06 11:25:40|2693|2692|2692.5|2691.5|2693.5|2692|2692|2691|1284
1628249150000|2021-08-06 11:25:50|2693|2692|2692|2691|2693.5|2692.5|2691.5|2691|1377
1628249180000|2021-08-06 11:26:20|2691.5|2690.5|2692|2691|2692|2691.5|2691.5|2690.5|908
1628249190000|2021-08-06 11:26:30|||||||||3
1628249210000|2021-08-06 11:26:50|2692.5|2691.5|2692.5|2691.5|2693|2692|2692|2691.5|7633
1628249230000|2021-08-06 11:27:10|2692||2692.5||2692.5||2692||144
1628249240000|2021-08-06 11:27:20|2692|2692|2692.5|2692|2692.5|2692|2692|2692|195
1628249280000|2021-08-06 11:28:00|2693|2692.5|2693|2692.5|2693.5|2692.5|2693|2692.5|383
1628249310000|2021-08-06 11:28:30|2693.5|2693|2694|2693|2694|2693|2693.5|2692.5|218
1628249320000|2021-08-06 11:28:40||2693.5||2693.5||2693.5||2693.5|0
1628249360000|2021-08-06 11:29:20|2694.5|2694|2695|2694|2695|2694|2694.5|2694|116
1628249370000|2021-08-06 11:29:30|2695.5|2694.5|2694.5|2694|2695.5|2694.5|2694.5|2694|517
1628249380000|2021-08-06 11:29:40|2695|2694.5|2695|2694|2695.5|2694.5|2695|2694|519
1628249400000|2021-08-06 11:30:00|2695.5|2694.5|2694.5|2693.5|2695.5|2694.5|2694|2693.5|654
1628249410000|2021-08-06 11:30:10|2695|2694|2694.5|2693.5|2695|2694|2694.5|2693.5|0
1628249420000|2021-08-06 11:30:20|2694|2693|2694.5|2693.5|2694.5|2693.5|2694|2693|0
1628249430000|2021-08-06 11:30:30|2695|2694|2695|2694|2695|2694.5|2695|2694|0
1628249440000|2021-08-06 11:30:40|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695|2694.5|1
1628249450000|2021-08-06 11:30:50|2695|2694|2694.5|2693.5|2695|2694|2694|2693|271
1628249460000|2021-08-06 11:31:00|2694|2693|2694|2693|2694.5|2693.5|2693.5|2693|95
1628249480000|2021-08-06 11:31:20||2693.5||2693||2693.5||2693|0
1628249490000|2021-08-06 11:31:30|2693.5|2692.5|2693.5|2692.5|2693.5|2693|2693|2692.5|252
1628249520000|2021-08-06 11:32:00||2692||2692.5||2692.5||2692|0
1628249530000|2021-08-06 11:32:10|2694|2693|2694.5|2693.5|2694.5|2693.5|2694|2693|113
1628249540000|2021-08-06 11:32:20|2695|2694|2695.5|2695|2695.5|2695|2695|2694|0
1628249550000|2021-08-06 11:32:30|2696|2695.5|2696.5|2695.5|2696.5|2695.5|2696|2695|130
1628249560000|2021-08-06 11:32:40|2696|2696|2695.5|2694.5|2696.5|2696|2695|2694.5|1510
1628249570000|2021-08-06 11:32:50|2695||2695||2695||2695||0
1628249580000|2021-08-06 11:33:00||2694||2694||2694.5||2694|0
1628249590000|2021-08-06 11:33:10||2694.5||2694.5||2694.5||2694.5|0
1628249600000|2021-08-06 11:33:20||2694||2694.5||2694.5||2694|0
1628249610000|2021-08-06 11:33:30|2695.5|2695|2696.5|2695.5|2696.5|2695.5|2695.5|2695|408
1628249630000|2021-08-06 11:33:50|2696|2695|2696|2695|2696|2695|2696|2694.5|737
1628249640000|2021-08-06 11:34:00||2695.5||2695.5||2695.5||2695|107
1628249650000|2021-08-06 11:34:10|2696.5||2696.5||2696.5||2696.5||0
1628249670000|2021-08-06 11:34:30|2696|2695|2695.5|2695|2696|2695.5|2695.5|2695|361
1628249690000|2021-08-06 11:34:50|2696|2695.5|2696.5|2695.5|2696.5|2695.5|2696|2695.5|225
1628249700000|2021-08-06 11:35:00|2696|2695|2695.5|2694.5|2696|2695|2695.5|2694.5|132
1628249710000|2021-08-06 11:35:10|2696|2695|2696|2695.5|2696.5|2695.5|2696|2695|0
1628249720000|2021-08-06 11:35:20|2696.5||2696.5||2696.5||2696||0
1628249730000|2021-08-06 11:35:30|2696|2696|2696.5|2696|2696.5|2696|2696|2696|46
1628249740000|2021-08-06 11:35:40|2697|2695.5|2694.5|2694|2697|2695.5|2694.5|2693.5|1193
1628249750000|2021-08-06 11:35:50|2695||2695||2695||2695||0
1628249760000|2021-08-06 11:36:00|2695.5|2694.5|2695.5|2695|2696.5|2695.5|2695|2694.5|713
1628249770000|2021-08-06 11:36:10|2695|2694.5|2695.5|2694.5|2695.5|2695|2695|2694.5|435
1628249780000|2021-08-06 11:36:20|2695|2694|2695|2694|2695|2694.5|2695|2694|0
1628249790000|2021-08-06 11:36:30|||||||||30
1628249800000|2021-08-06 11:36:40|2695.5|2694.5|2696|2695|2696|2695|2695.5|2694.5|130
1628249810000|2021-08-06 11:36:50|2695.5||2695.5||2695.5||2695.5||0
1628249820000|2021-08-06 11:37:00|2696|2694.5|2695|2694.5|2696|2694.5|2695|2694.5|957
1628249830000|2021-08-06 11:37:10|2694.5|2694|2694.5|2693.5|2694.5|2694|2694|2693|993
1628249840000|2021-08-06 11:37:20|2694|2693|2694|2693|2694|2693|2693.5|2692.5|516
1628249860000|2021-08-06 11:37:40|2694.5|2693.5|2694|2693|2694.5|2693.5|2694|2693|150
1628249870000|2021-08-06 11:37:50|2694.5|2693.5|2694|2693|2695.5|2694.5|2693.5|2693|1313
1628249880000|2021-08-06 11:38:00|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694|2693|579
1628249910000|2021-08-06 11:38:30|2694|2693|2694|2693|2694|2693|2693.5|2693|632
1628249920000|2021-08-06 11:38:40||2693.5||2693.5||2693.5||2693.5|0
1628249930000|2021-08-06 11:38:50|2693.5|2693|2694|2693|2694|2693|2693.5|2693|318
1628249940000|2021-08-06 11:39:00|2693.5||2694||2694||2693.5||0
1628249950000|2021-08-06 11:39:10|2693.5||2694||2694||2693.5||0
1628249960000|2021-08-06 11:39:20|2693.5||2693.5||2693.5||2693.5||0
1628249970000|2021-08-06 11:39:30|2693|2692.5|2693.5|2692.5|2693.5|2692.5|2693|2692.5|907
1628249980000|2021-08-06 11:39:40|2694|2693.5|2694|2693.5|2694|2693.5|2693.5|2693.5|146
1628249990000|2021-08-06 11:39:50||2693||2693||2693||2693|418
1628250030000|2021-08-06 11:40:30|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693|2692.5|815
1628250060000|2021-08-06 11:41:00|2693|2692|2692.5|2692|2693|2692|2692.5|2692|26
1628250090000|2021-08-06 11:41:30|||||||||10
1628250120000|2021-08-06 11:42:00|2693|2692.5|2694|2693|2694|2693|2693|2692.5|1412
1628250130000|2021-08-06 11:42:10|2694.5|2693.5|2694|2693.5|2694.5|2693.5|2694|2693.5|549
1628250140000|2021-08-06 11:42:20|2694.5|2694|2695|2694|2695|2694|2694.5|2694|77
1628250150000|2021-08-06 11:42:30|2694.5||2695||2695||2694.5||283
1628250160000|2021-08-06 11:42:40|2694.5||2695||2695||2694.5||0
1628250180000|2021-08-06 11:43:00|2695.5|2694.5|2695|2694.5|2695.5|2694.5|2695|2694.5|0
1628250190000|2021-08-06 11:43:10|2695.5|2695|2696|2695.5|2696.5|2695.5|2695.5|2695|279
1628250200000|2021-08-06 11:43:20|2695.5|2695|2696|2695|2696|2695.5|2695.5|2695|1174
1628250230000|2021-08-06 11:43:50|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696|2695.5|730
1628250240000|2021-08-06 11:44:00|2696|2695|2695.5|2694.5|2696|2695|2694.5|2694|1350
1628250260000|2021-08-06 11:44:20|2696|2695|2696.5|2695.5|2696.5|2695.5|2696|2695|0
1628250270000|2021-08-06 11:44:30|2697|2696|2697|2696|2697|2696|2697|2696|26
1628250330000|2021-08-06 11:45:30|2696.5||2697||2697||2696.5||128
1628250360000|2021-08-06 11:46:00|2697.5|2696.5|2698|2697|2698|2697.5|2697.5|2696.5|511
1628250370000|2021-08-06 11:46:10|2697.5||2697.5||2697.5||2697.5||57
1628250400000|2021-08-06 11:46:40|||||||||100
1628250410000|2021-08-06 11:46:50|2697|2696.5|2697|2696|2697|2696.5|2696.5|2695.5|263
1628250420000|2021-08-06 11:47:00|2696.5||2696.5||2696.5||2696.5||0
1628250430000|2021-08-06 11:47:10||2695.5||2695.5||2695.5||2695.5|0
1628250440000|2021-08-06 11:47:20|2697|2696|2696.5|2696|2697|2696.5|2696.5|2696|711
1628250450000|2021-08-06 11:47:30|2697||2697||2697||2697||180
1628250460000|2021-08-06 11:47:40|2696.5|2695.5|2696|2695|2696.5|2695.5|2696|2695|335
1628250480000|2021-08-06 11:48:00|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695|2694.5|122
1628250510000|2021-08-06 11:48:30|2695||2695||2695||2695||0
1628250520000|2021-08-06 11:48:40|2695.5|2695|2695.5|2694.5|2695.5|2695|2695.5|2694.5|279
1628250540000|2021-08-06 11:49:00|2696|2695|2696|2695.5|2696|2695.5|2696|2695|767
1628250560000|2021-08-06 11:49:20|2695.5|2695|2696|2695|2696|2695|2695.5|2695|518
1628250570000|2021-08-06 11:49:30|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|0
1628250680000|2021-08-06 11:51:20|2695|2694|2694.5|2693.5|2695|2694|2694|2693.5|1757
1628250690000|2021-08-06 11:51:30|2694|2693|2694|2693|2694.5|2693.5|2693.5|2692.5|1412
1628250710000|2021-08-06 11:51:50|2693.5|2692.5|2693.5|2692.5|2693.5|2693|2693|2692|358
1628250740000|2021-08-06 11:52:20|2693|2693|2693.5|2692.5|2693.5|2693|2693|2692.5|417
1628250760000|2021-08-06 11:52:40|2694|2693|2694|2693|2694|2693|2694|2692.5|67
1628250830000|2021-08-06 11:53:50|2694.5|2693.5|2695|2694|2695|2694.5|2694.5|2693.5|774
1628250840000|2021-08-06 11:54:00|2694.5|2694.5|2695|2694.5|2695|2694.5|2694.5|2694.5|91
1628250850000|2021-08-06 11:54:10|2695.5|2695|2694.5|2694|2695.5|2695|2694.5|2694|802
1628250860000|2021-08-06 11:54:20|2694|2693.5|2694|2693|2694|2693.5|2694|2693|288
1628250890000|2021-08-06 11:54:50|2694.5|2693.5|2694.5|2693.5|2694.5|2694|2694.5|2693.5|549
1628250910000|2021-08-06 11:55:10|2694|2693|2693.5|2692.5|2694|2693|2693.5|2692.5|1073
1628250930000|2021-08-06 11:55:30|2693|2692|2694|2693|2694|2693.5|2693|2692|1076
1628250940000|2021-08-06 11:55:40|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|0
1628250950000|2021-08-06 11:55:50|2695|2694|2695.5|2694.5|2695.5|2694.5|2695|2694|64
1628250960000|2021-08-06 11:56:00|2695|2694|2695|2694|2695.5|2694|2694.5|2693|207
1628250970000|2021-08-06 11:56:10|2695.5|2694.5|2695|2694.5|2695.5|2694.5|2695|2694.5|0
1628250980000|2021-08-06 11:56:20|2695.5|2694|2695.5|2694.5|2695.5|2694.5|2695.5|2694|0
1628250990000|2021-08-06 11:56:30|||||||||20
1628251000000|2021-08-06 11:56:40|2696|2695|2696|2695|2696|2695|2696|2695|0
1628251010000|2021-08-06 11:56:50|2695.5|2694.5|2695.5|2695|2695.5|2695|2695.5|2694.5|406
1628251020000|2021-08-06 11:57:00|2695|2694.5|2695|2694|2695|2694.5|2694.5|2694|450
1628251030000|2021-08-06 11:57:10||2694.5||2694.5||2694.5||2694.5|0
1628251040000|2021-08-06 11:57:20||2694||2694.5||2694.5||2694|0
1628251090000|2021-08-06 11:58:10|2695.5|2695|2695.5|2694.5|2696|2695|2695.5|2694.5|505
1628251100000|2021-08-06 11:58:20||2695||2695||2695||2695|0
1628251110000|2021-08-06 11:58:30|2696|2695.5|2696|2695.5|2696.5|2696|2696|2695|361
1628251120000|2021-08-06 11:58:40||2695||2695||2695.5||2695|141
1628251130000|2021-08-06 11:58:50|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695|2694|473
1628251150000|2021-08-06 11:59:10|2695|2694|2695|2694|2695|2694|2695|2694|0
1628251170000|2021-08-06 11:59:30||2694.5||2694.5||2694.5||2694.5|0
1628251230000|2021-08-06 12:00:30|2694.5|2694|2695|2694|2695|2694.5|2694.5|2694|945
1628251240000|2021-08-06 12:00:40||2694.5||2694||2694.5||2694|0
1628251250000|2021-08-06 12:00:50|2695.5|2694.5|2697|2696.5|2697.5|2696.5|2695.5|2694.5|689
1628251260000|2021-08-06 12:01:00|2696.5|2696|2696.5|2695.5|2696.5|2696|2696.5|2695.5|129
1628251270000|2021-08-06 12:01:10|2697|2696|2697|2696|2697|2696|2697|2696|0
1628251280000|2021-08-06 12:01:20||2696.5||2696||2696.5||2696|100
1628251290000|2021-08-06 12:01:30|2697.5|2696.5|2697|2696|2697.5|2696.5|2697|2696|0
1628251300000|2021-08-06 12:01:40||2696.5||2696.5||2696.5||2696|0
1628251310000|2021-08-06 12:01:50|2696.5|2696|2695|2694.5|2696.5|2696|2695|2694|818
1628251320000|2021-08-06 12:02:00||2694||2694||2694||2694|0
1628251330000|2021-08-06 12:02:10|2695.5|2694.5|2695.5|2694.5|2696|2695|2695.5|2694.5|62
1628251360000|2021-08-06 12:02:40|2695|2695|2695.5|2694.5|2695.5|2695|2695|2694.5|510
1628251380000|2021-08-06 12:03:00|2695||2695||2695||2695||0
1628251390000|2021-08-06 12:03:10|2695.5||2695.5||2695.5||2695.5||576
1628251400000|2021-08-06 12:03:20|2696|2695|2694|2693.5|2696|2695|2694|2693|6395
1628251420000|2021-08-06 12:03:40||2693||2693||2693.5||2693|469
1628251430000|2021-08-06 12:03:50|2694.5|2693.5|2695|2694|2695|2694|2694|2693.5|744
1628251450000|2021-08-06 12:04:10|2694.5|2694.5|2695|2694|2695.5|2695|2694.5|2694|1219
1628251460000|2021-08-06 12:04:20|2695.5|2694.5|2695|2694|2695.5|2694.5|2694.5|2693.5|938
1628251480000|2021-08-06 12:04:40|2695.5|2694.5|2696|2695|2696|2695.5|2695.5|2694.5|231
1628251500000|2021-08-06 12:05:00|2696.5|2695.5|2695.5|2694.5|2696.5|2695.5|2695.5|2694.5|603
1628251510000|2021-08-06 12:05:10|2695|2694|2695|2694|2695|2694|2694.5|2694|658
1628251520000|2021-08-06 12:05:20|2694.5||2694.5||2694.5||2694.5||0
1628251530000|2021-08-06 12:05:30|2694|2693.5|2694.5|2694|2694.5|2694|2694|2693.5|26
1628251540000|2021-08-06 12:05:40|2694|2693.5|2693.5|2692.5|2694|2693.5|2693|2692|567
1628251550000|2021-08-06 12:05:50|2693|2692|2694|2693|2694|2693.5|2693|2692|770
1628251560000|2021-08-06 12:06:00|2693.5|2692.5|2694|2693|2694|2693|2693.5|2692.5|107
1628251570000|2021-08-06 12:06:10|2693.5|2692.5|2694|2693|2694|2693|2693.5|2692.5|0
1628251580000|2021-08-06 12:06:20|2693.5|2692.5|2693|2692|2694|2693|2693|2692|1437
1628251590000|2021-08-06 12:06:30|2692.5|2692.5|2693.5|2692.5|2693.5|2692.5|2692.5|2692.5|897
1628251600000|2021-08-06 12:06:40|2694|2693|2694.5|2693.5|2694.5|2693.5|2694|2693|180
1628251620000|2021-08-06 12:07:00|2694|2693|2694.5|2693.5|2694.5|2693.5|2694|2693|0
1628251640000|2021-08-06 12:07:20|2695|2694|2694.5|2694|2695|2694.5|2694.5|2694|415
1628251650000|2021-08-06 12:07:30|2694|2693.5|2694.5|2693.5|2694.5|2693.5|2694|2693|443
1628251660000|2021-08-06 12:07:40|2694|2693|2694.5|2693.5|2694.5|2694|2694|2693|995
1628251670000|2021-08-06 12:07:50|2694|2693|2694.5|2693.5|2694.5|2693.5|2694|2693|0
1628251680000|2021-08-06 12:08:00|2694|2693|2693.5|2693|2694.5|2693.5|2693.5|2692.5|558
1628251690000|2021-08-06 12:08:10|2694|2693.5|2694|2693|2694|2693.5|2694|2693|833
1628251700000|2021-08-06 12:08:20|2693.5||2694||2694||2693.5||75
1628251710000|2021-08-06 12:08:30|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|0
1628251720000|2021-08-06 12:08:40|2695|2694|2695|2694.5|2695.5|2694.5|2695|2694|729
1628251790000|2021-08-06 12:09:50||2694||2694||2694||2694|515
1628251800000|2021-08-06 12:10:00|2695.5||2695||2695.5||2695||0
1628251810000|2021-08-06 12:10:10||2694.5||2694.5||2694.5||2694.5|100
1628251820000|2021-08-06 12:10:20|2694.5|2694|2694.5|2693.5|2694.5|2694|2694.5|2693.5|444
1628251830000|2021-08-06 12:10:30|2694|2693|2695.5|2694.5|2695.5|2694.5|2694|2693|575
1628251840000|2021-08-06 12:10:40|2696|2695|2696.5|2696|2697|2696|2696|2695|0
1628251850000|2021-08-06 12:10:50|2697||2697||2697||2697||115
1628251860000|2021-08-06 12:11:00|2697.5|2696.5|2697|2696.5|2698|2697|2697|2696|161
1628251890000|2021-08-06 12:11:30|2697.5|2697|2698|2697|2698|2697|2697.5|2696.5|130
1628251900000|2021-08-06 12:11:40|2697.5|2696.5|2697.5|2696.5|2698|2696.5|2697.5|2696.5|0
1628251910000|2021-08-06 12:11:50|2697|2696|2696|2695|2697|2696|2695.5|2694.5|1296
1628251920000|2021-08-06 12:12:00||2694.5||2695||2695||2694.5|261
1628251930000|2021-08-06 12:12:10||2694.5||2695||2695||2694.5|0
1628251940000|2021-08-06 12:12:20|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|0
1628251960000|2021-08-06 12:12:40|2697|2696|2696.5|2695.5|2697|2696.5|2696.5|2695.5|753
1628251970000|2021-08-06 12:12:50|2696|2695|2695.5|2694.5|2696|2695|2695|2694.5|1582
1628251990000|2021-08-06 12:13:10|2696|2695|2696.5|2695.5|2696.5|2695.5|2696|2695|348
1628252000000|2021-08-06 12:13:20|2696|2695|2696|2695|2696.5|2695|2695.5|2695|315
1628252010000|2021-08-06 12:13:30|2695.5|2695.5|2696|2695.5|2696|2695.5|2695.5|2695.5|320
1628252020000|2021-08-06 12:13:40|2696.5|2695|2696|2695|2696.5|2695.5|2695.5|2695|115
1628252050000|2021-08-06 12:14:10|2695.5|2694.5|2694.5|2694|2695.5|2694.5|2694.5|2694|1145
1628252060000|2021-08-06 12:14:20|2695|2694.5|2694.5|2693.5|2695.5|2694.5|2694.5|2693.5|613
1628252070000|2021-08-06 12:14:30|2695|2694|2695.5|2694.5|2695.5|2694.5|2695|2694|0
1628252080000|2021-08-06 12:14:40|2696|2695|2696.5|2695.5|2696.5|2695.5|2696|2695|0
1628252090000|2021-08-06 12:14:50|2696|2695|2695|2694|2696.5|2695.5|2695|2694|1934
1628252100000|2021-08-06 12:15:00|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|0
1628252110000|2021-08-06 12:15:10|2694|2693|2694.5|2693.5|2694.5|2694|2694|2693|406
1628252130000|2021-08-06 12:15:30|2695|2694|2695|2694|2695|2694|2695|2694|0
1628252140000|2021-08-06 12:15:40|2694.5|2693.5|2694|2693|2694.5|2693.5|2694|2693|130
1628252150000|2021-08-06 12:15:50|2694.5|2693.5|2694.5|2693.5|2694.5|2694|2694.5|2693.5|403
1628252180000|2021-08-06 12:16:20|2693.5|2693|2693|2692|2693.5|2693|2693|2692|2500
1628252210000|2021-08-06 12:16:50|2693.5|2692.5|2694.5|2693.5|2694.5|2693.5|2693.5|2692.5|335
1628252240000|2021-08-06 12:17:20|2694|2694|2694.5|2694|2694.5|2694|2694|2694|46
1628252250000|2021-08-06 12:17:30|2695|2694.5|2694.5|2694|2695.5|2694.5|2694.5|2694|847
1628252260000|2021-08-06 12:17:40|2694|2693.5|2694|2693.5|2694|2693.5|2694|2693|62
1628252270000|2021-08-06 12:17:50|2693.5|2693|2693.5|2693|2694|2693|2693.5|2692.5|81
1628252280000|2021-08-06 12:18:00|2693|2692.5|2692.5|2692|2693|2692.5|2692.5|2692|133
1628252290000|2021-08-06 12:18:10|2693||2693||2693||2693||387
1628252300000|2021-08-06 12:18:20|2692.5|2692.5|2692.5|2691.5|2693|2692.5|2692|2691|545
1628252320000|2021-08-06 12:18:40|2692||2692.5||2692.5||2692||0
1628252330000|2021-08-06 12:18:50|2692|2691|2692|2691|2692|2691|2691.5|2690.5|372
1628252350000|2021-08-06 12:19:10|2692.5|2691.5|2693.5|2692.5|2693.5|2693|2692.5|2691.5|584
1628252360000|2021-08-06 12:19:20|2694|2693|2694|2693|2694|2693|2693.5|2693|0
1628252370000|2021-08-06 12:19:30||2693.5||2693.5||2693.5||2693.5|0
1628252390000|2021-08-06 12:19:50|2694.5|2694|2695|2694|2695|2694|2694.5|2693.5|692
1628252400000|2021-08-06 12:20:00|2694.5||2695||2695||2694.5||0
1628252410000|2021-08-06 12:20:10|2694.5|2694.5|2696|2695|2696|2695|2694.5|2694.5|1916
1628252420000|2021-08-06 12:20:20|2695.5||2696||2696||2695.5||195
1628252430000|2021-08-06 12:20:30|2695.5|2694.5|2694.5|2694|2695.5|2695|2694.5|2694|1811
1628252440000|2021-08-06 12:20:40|2695|2693.5|2695|2694|2695|2694|2694.5|2693.5|1
1628252450000|2021-08-06 12:20:50|2694.5|2693.5|2695|2694|2695|2694|2694.5|2693.5|0
1628252460000|2021-08-06 12:21:00|2694.5|2693.5|2695|2694|2695|2694|2694|2693.5|249
1628252470000|2021-08-06 12:21:10|2694.5||2695||2695||2694.5||397
1628252480000|2021-08-06 12:21:20|2694.5||2694.5||2694.5||2694.5||0
1628252490000|2021-08-06 12:21:30|2694|2693.5|2694|2693|2694|2693.5|2694|2693|53
1628252500000|2021-08-06 12:21:40|2693.5|2693.5|2693.5|2693|2693.5|2693.5|2693.5|2693|1
1628252510000|2021-08-06 12:21:50|2693|2692.5|2693|2692|2693.5|2692.5|2693|2692|378
1628252520000|2021-08-06 12:22:00|2692.5|2691.5|2692.5|2691.5|2693|2691.5|2692.5|2691.5|0
1628252530000|2021-08-06 12:22:10|2693|2692|2693|2692|2693.5|2692.5|2693|2692|325
1628252540000|2021-08-06 12:22:20|2692.5|2691.5|2693|2692|2693|2692|2692.5|2691.5|0
1628252550000|2021-08-06 12:22:30|2692.5|2691.5|2691.5|2690.5|2692.5|2691.5|2691|2690.5|3064
1628252560000|2021-08-06 12:22:40|2692|2691|2692|2691|2692.5|2691.5|2691.5|2690.5|380
1628252570000|2021-08-06 12:22:50|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|469
1628252580000|2021-08-06 12:23:00|2693|2692|2693|2692|2693|2692|2693|2692|1060
1628252590000|2021-08-06 12:23:10|2693.5|2692.5|2693.5|2692.5|2693.5|2693|2693.5|2692.5|0
1628252600000|2021-08-06 12:23:20|2694|2693|2694|2693.5|2694|2693.5|2694|2693|200
1628252610000|2021-08-06 12:23:30|2694.5||2694.5||2694.5||2694.5||100
1628252640000|2021-08-06 12:24:00|2695|2694|2695.5|2694.5|2695.5|2694.5|2694.5|2694|214
1628252650000|2021-08-06 12:24:10|2695|2694|2695|2694|2695|2694|2694.5|2694|1357
1628252670000|2021-08-06 12:24:30|2694|2693.5|2694.5|2693.5|2694.5|2693.5|2694|2693|2322
1628252680000|2021-08-06 12:24:40|2694|2693|2693.5|2692.5|2694|2693|2693.5|2692.5|1070
1628252690000|2021-08-06 12:24:50|2693|2692|2693.5|2692.5|2693.5|2692.5|2693|2692|703
1628252710000|2021-08-06 12:25:10|2693|2692|2692|2691.5|2693|2692.5|2692|2691.5|498
1628252730000|2021-08-06 12:25:30|2692.5|2692|2693|2692|2693|2692|2692.5|2692|112
1628252740000|2021-08-06 12:25:40|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|0
1628252750000|2021-08-06 12:25:50|2692||2692.5||2692.5||2692||0
1628252760000|2021-08-06 12:26:00|2692|2692|2692.5|2691.5|2692.5|2692|2692|2691.5|131
1628252780000|2021-08-06 12:26:20|2693|2692|2693|2692|2693|2692|2692.5|2691.5|0
1628252790000|2021-08-06 12:26:30|2692.5|2692.5|2693.5|2692.5|2694|2693|2692.5|2692|474
1628252800000|2021-08-06 12:26:40|2692.5|2692|2692|2691.5|2692.5|2692|2692|2691.5|559
1628252810000|2021-08-06 12:26:50||2691||2691||2691||2691|130
1628252820000|2021-08-06 12:27:00|2691.5|2690.5|2691.5|2690.5|2692.5|2691.5|2691|2690|1488
1628252840000|2021-08-06 12:27:20||2691||2690.5||2691||2690.5|223
1628252880000|2021-08-06 12:28:00|2691|2690|2690.5|2690|2691|2690.5|2690.5|2689.5|1821
1628252900000|2021-08-06 12:28:20|2690|2689.5|2690|2689|2690.5|2689.5|2690|2689|945
1628252940000|2021-08-06 12:29:00|2689.5|2688.5|2689|2688|2689.5|2688.5|2689|2688|971
1628252950000|2021-08-06 12:29:10|2688.5|2687.5|2688|2686.5|2688.5|2688|2688|2686.5|348
1628252960000|2021-08-06 12:29:20|2687.5|2687|2688|2687|2688|2687|2687.5|2687|100
1628252970000|2021-08-06 12:29:30|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|482
1628252980000|2021-08-06 12:29:40|2687|2684.5|2686.5|2685|2687|2685.5|2686|2684.5|3048
1628252990000|2021-08-06 12:29:50|2687|2685.5|2689|2686|2690|2686|2687|2685.5|840
1628253000000|2021-08-06 12:30:00|2689.5|2686.5|2697.5|2695.5|2700|2695.5|2689.5|2686.5|15876
1628253010000|2021-08-06 12:30:10|2698|2696|2701.5|2700.5|2702|2700.5|2696.5|2695|12041
1628253020000|2021-08-06 12:30:20|2701|2700|2705|2703.5|2705|2704.5|2701|2699.5|1745
1628253030000|2021-08-06 12:30:30|2705.5|2704|2706|2704.5|2706.5|2705.5|2705.5|2704|1131
1628253040000|2021-08-06 12:30:40|2705.5|2705.5|2708|2707.5|2709|2708|2705.5|2704.5|2559
1628253050000|2021-08-06 12:30:50|2707.5|2706.5|2711.5|2710.5|2713|2711.5|2707.5|2706|9299
1628253060000|2021-08-06 12:31:00|2712|2711|2718|2717|2719|2718|2712|2711|7080
1628253070000|2021-08-06 12:31:10|2717.5|2716.5|2718.5|2717|2719|2718|2715.5|2714|5393
1628253080000|2021-08-06 12:31:20|2719|2717.5|2718.5|2717|2719.5|2718|2718|2716.5|1367
1628253090000|2021-08-06 12:31:30|2718|2716.5|2717.5|2716|2719|2717|2714|2712.5|4002
1628253100000|2021-08-06 12:31:40|2718.5|2716.5|2718|2716|2719.5|2718|2718|2716|2200
1628253110000|2021-08-06 12:31:50|2718.5|2716.5|2714.5|2713|2718.5|2717|2714|2712.5|2175
1628253120000|2021-08-06 12:32:00|2714|2713.5|2716|2714.5|2716|2714.5|2714|2713|871
1628253130000|2021-08-06 12:32:10|2716.5|2715|2720|2719|2720|2719|2716.5|2715|2188
1628253140000|2021-08-06 12:32:20|2721.5|2721|2722|2721|2722|2721.5|2721.5|2719.5|22450
1628253150000|2021-08-06 12:32:30|2721.5|2721.5|2722.5|2721|2723|2722.5|2721.5|2721|9665
1628253160000|2021-08-06 12:32:40|2722|2722|2722.5|2721|2722.5|2722|2722|2721|517
1628253180000|2021-08-06 12:33:00|2722|2720.5|2721.5|2721|2722|2721|2721.5|2720|64579
1628253190000|2021-08-06 12:33:10|2721|2720|2721.5|2720.5|2722|2721|2718.5|2717.5|17376
1628253200000|2021-08-06 12:33:20|2721|2720|2720.5|2718.5|2721|2720|2720|2718.5|457
1628253210000|2021-08-06 12:33:30|2720|2718|2719.5|2718|2720|2718|2719.5|2717.5|0
1628253220000|2021-08-06 12:33:40|2720|2718.5|2721.5|2720|2722|2720.5|2720|2718.5|1540
1628253230000|2021-08-06 12:33:50|2721|2720.5|2720|2718.5|2721|2720.5|2720|2718.5|381
1628253240000|2021-08-06 12:34:00|2720.5|2720|2723|2721.5|2724|2722.5|2719.5|2718.5|6462
1628253250000|2021-08-06 12:34:10|2723.5|2722|2723.5|2722.5|2725|2723.5|2723.5|2722|546
1628253260000|2021-08-06 12:34:20|||||||||286
1628253270000|2021-08-06 12:34:30|2724|2723|2724.5|2723.5|2725|2723.5|2724|2723|257
1628253280000|2021-08-06 12:34:40|2724|2722.5|2723.5|2722.5|2724.5|2723.5|2723.5|2722.5|886
1628253290000|2021-08-06 12:34:50|2724|2723|2726|2725|2726.5|2725|2723.5|2722.5|2820
1628253300000|2021-08-06 12:35:00|2725.5|2724.5|2725.5|2724|2728|2726|2725|2724|1441
1628253310000|2021-08-06 12:35:10|2725|2724.5|2726|2725|2726|2725|2724.5|2723.5|1351
1628253320000|2021-08-06 12:35:20|2725.5|2724.5|2723|2722|2725.5|2724.5|2723|2722|446
1628253330000|2021-08-06 12:35:30|2722.5|2721.5|2723.5|2722.5|2724.5|2723.5|2722|2720.5|2707
1628253340000|2021-08-06 12:35:40|2723|2722|2724|2723|2724|2723.5|2723|2721.5|677
1628253350000|2021-08-06 12:35:50|2723.5|2722.5|2722.5|2721.5|2723.5|2722.5|2722.5|2721.5|400
1628253360000|2021-08-06 12:36:00|2722|2721|2724.5|2723.5|2725|2723.5|2722|2720.5|779
1628253370000|2021-08-06 12:36:10|2725|2723|2727|2725.5|2727.5|2726|2725|2723|1503
1628253380000|2021-08-06 12:36:20|2726.5|2726|2725.5|2724.5|2727.5|2726.5|2725|2723.5|685
1628253390000|2021-08-06 12:36:30|2725|2724|2725|2724|2725|2724.5|2725|2724|250
1628253400000|2021-08-06 12:36:40|2724.5|2723.5|2722|2721|2724.5|2723.5|2722|2720.5|2993
1628253410000|2021-08-06 12:36:50||2720.5||2720||2720.5||2720|0
1628253420000|2021-08-06 12:37:00|2721.5|2719.5|2719|2717.5|2721.5|2720|2718|2716.5|6138
1628253430000|2021-08-06 12:37:10|2718.5|2717|2718|2716.5|2718.5|2717|2716.5|2715|1757
1628253440000|2021-08-06 12:37:20|2717.5|2716|2717|2715.5|2717.5|2716.5|2717|2715.5|158
1628253450000|2021-08-06 12:37:30|2716.5|2715|2717|2716|2717|2716.5|2715|2713|3789
1628253460000|2021-08-06 12:37:40|2717.5|2716.5|2718|2716.5|2718|2717|2717.5|2716.5|125
1628253470000|2021-08-06 12:37:50|2717.5|2717|2718|2717|2718|2717|2717.5|2717|1
1628253480000|2021-08-06 12:38:00|2719|2717.5|2720|2719|2720|2719|2718|2716.5|2048
1628253490000|2021-08-06 12:38:10||2718.5||2719||2719||2718.5|44
1628253500000|2021-08-06 12:38:20|2721|2719.5|2721|2719.5|2722.5|2721|2721|2719.5|512
1628253510000|2021-08-06 12:38:30|2721.5|2720|2721|2720.5|2721.5|2720.5|2721|2720|0
1628253520000|2021-08-06 12:38:40|2721.5|2721|2723.5|2722|2724|2722|2721|2721|250
1628253530000|2021-08-06 12:38:50|2724|2722.5|2724|2723|2724|2723|2724|2722.5|129
1628253540000|2021-08-06 12:39:00|2723.5|2722.5|2723|2722|2724|2722.5|2722.5|2721.5|1261
1628253550000|2021-08-06 12:39:10|2723.5|2722.5|2724|2723|2724|2723.5|2723.5|2722|188
1628253560000|2021-08-06 12:39:20||2722.5||2722.5||2722.5||2722.5|0
1628253570000|2021-08-06 12:39:30|2724.5|2723|2725|2723.5|2725|2723.5|2724.5|2723|131
1628253580000|2021-08-06 12:39:40|2724.5|2724|2726|2724.5|2726.5|2725|2724.5|2724|1527
1628253590000|2021-08-06 12:39:50|2725.5|2725|2728.5|2727|2728.5|2727|2725.5|2725|554
1628253600000|2021-08-06 12:40:00|2728|2726.5|2728|2727|2728.5|2727|2727.5|2726|0
1628253610000|2021-08-06 12:40:10|2728.5|2727.5|2727.5|2727|2729|2728.5|2727.5|2727|3777
1628253620000|2021-08-06 12:40:20|2728|2726|2727.5|2727|2728|2727.5|2727.5|2726|8392
1628253630000|2021-08-06 12:40:30|2728|2727.5|2728.5|2728|2729.5|2728.5|2728|2727|3010
1628253640000|2021-08-06 12:40:40|2729|2727.5|2729.5|2728.5|2729.5|2728.5|2728.5|2727.5|3684
1628253650000|2021-08-06 12:40:50|2730|2729|2729.5|2728.5|2730|2729|2729.5|2728|1188
1628253660000|2021-08-06 12:41:00|2730|2729|2729.5|2728.5|2730|2729|2729.5|2728.5|123
1628253670000|2021-08-06 12:41:10|2730|2729|2731|2730|2731.5|2730|2729.5|2728.5|4161
1628253680000|2021-08-06 12:41:20|2731.5|2730.5|2731.5|2731|2731.5|2731|2731.5|2730.5|220
1628253690000|2021-08-06 12:41:30|2731|2730.5|2731|2730|2731.5|2731|2730.5|2730|6762
1628253700000|2021-08-06 12:41:40|2730.5|2729.5|2730|2728.5|2730.5|2729.5|2729|2728|4732
1628253710000|2021-08-06 12:41:50|2729.5|2729|2729.5|2728.5|2729.5|2729|2729|2728|112
1628253720000|2021-08-06 12:42:00|2730|2729|2730|2729.5|2730|2729.5|2730|2729|127
1628253730000|2021-08-06 12:42:10|2730.5|2729|2731.5|2730.5|2731.5|2730.5|2730.5|2729|439
1628253740000|2021-08-06 12:42:20|2731|2730|2730.5|2729|2731|2730|2730.5|2729|997
1628253750000|2021-08-06 12:42:30|2730|2729.5|2729|2728|2730|2729.5|2729|2727.5|4487
1628253760000|2021-08-06 12:42:40|2728.5||2728.5||2729||2728.5||260
1628253770000|2021-08-06 12:42:50|2729|2728.5|2729.5|2728.5|2729.5|2728.5|2729|2728.5|157
1628253780000|2021-08-06 12:43:00|2729|2728|2729.5|2728|2729.5|2728|2726.5|2725.5|2614
1628253790000|2021-08-06 12:43:10|2729|2728.5|2730|2729|2730|2729|2729|2728.5|127
1628253800000|2021-08-06 12:43:20|||||||||73
1628253810000|2021-08-06 12:43:30|2729.5|2728.5|2730|2729|2730|2729.5|2729.5|2728.5|605
1628253820000|2021-08-06 12:43:40|2729.5||2730||2730||2729.5||593
1628253830000|2021-08-06 12:43:50|2729.5|2728.5|2729|2728|2729.5|2729|2729|2728|2722
1628253840000|2021-08-06 12:44:00|2729.5|2728.5|2729|2728|2730|2729|2729|2728|424
1628253850000|2021-08-06 12:44:10|2729.5|2728.5|2729.5|2728.5|2730|2728.5|2729.5|2728.5|0
1628253860000|2021-08-06 12:44:20|2730|2729|2730|2729|2730|2729|2730|2729|271
1628253870000|2021-08-06 12:44:30|2729.5|2728.5|2730|2728.5|2730|2728.5|2729.5|2728.5|0
1628253880000|2021-08-06 12:44:40|2729.5|2728|2729|2728|2729.5|2728|2728.5|2727.5|684
1628253890000|2021-08-06 12:44:50|2729.5|2728.5|2728|2727|2730|2729|2727.5|2726.5|3454
1628253900000|2021-08-06 12:45:00|2728.5|2727.5|2728.5|2727.5|2729|2728|2728.5|2727.5|304
1628253910000|2021-08-06 12:45:10|2729|2728|2729|2728|2729|2728|2728.5|2728|209
1628253920000|2021-08-06 12:45:20|2729.5|2728.5|2730.5|2729.5|2731|2729.5|2729.5|2728.5|985
1628253930000|2021-08-06 12:45:30|2730|2730|2730.5|2729.5|2731|2730|2730|2729.5|0
1628253940000|2021-08-06 12:45:40|2730|2729|2729.5|2728|2730|2729|2729|2728|271
1628253950000|2021-08-06 12:45:50|2730|2728.5|2731.5|2730.5|2731.5|2731|2730|2728.5|1508
1628253960000|2021-08-06 12:46:00|2731|2730|2728.5|2727.5|2731|2730|2727.5|2726|6434
1628253970000|2021-08-06 12:46:10|2728|2727|2728.5|2727.5|2728.5|2727.5|2727.5|2726.5|514
1628253980000|2021-08-06 12:46:20|2728|2727|2728|2727|2728|2727|2728|2727|50
1628253990000|2021-08-06 12:46:30|2728.5|2727.5|2730|2729|2730|2729|2728.5|2727.5|718
1628254000000|2021-08-06 12:46:40|2730.5|2729.5|2732|2731.5|2732|2731.5|2730.5|2729.5|2713
1628254010000|2021-08-06 12:46:50|2732.5|2732|2732.5|2732|2733.5|2732.5|2732|2732|790
1628254020000|2021-08-06 12:47:00|2732|2731.5|2732.5|2731.5|2732.5|2731.5|2732|2730.5|1796
1628254030000|2021-08-06 12:47:10|2732|2732|2732.5|2731.5|2732.5|2732|2732|2731.5|130
1628254040000|2021-08-06 12:47:20|2733|2732|2732.5|2731|2733.5|2732.5|2732.5|2731|1533
1628254050000|2021-08-06 12:47:30|2732|2731.5|2733.5|2733|2733.5|2733|2732|2731.5|850
1628254060000|2021-08-06 12:47:40|2733|2732.5|2733|2732|2733.5|2732.5|2733|2732|929
1628254070000|2021-08-06 12:47:50|2733.5|2732.5|2733|2732|2733.5|2733|2733|2732|975
1628254080000|2021-08-06 12:48:00||2731.5||2731.5||2731.5||2731.5|0
1628254090000|2021-08-06 12:48:10|2732.5||2732.5||2732.5||2732||0
1628254100000|2021-08-06 12:48:20|2733|2732|2732.5|2731.5|2733|2732|2732.5|2731.5|0
1628254120000|2021-08-06 12:48:40|2733|2732|2733|2732|2733.5|2733|2733|2732|1687
1628254130000|2021-08-06 12:48:50|2732.5|2732.5|2732.5|2732|2733.5|2732.5|2732.5|2731.5|2557
1628254140000|2021-08-06 12:49:00|2733|2732.5|2734|2733|2734|2733.5|2733|2732.5|5771
1628254150000|2021-08-06 12:49:10|2734.5|2733.5|2734|2733.5|2734.5|2733.5|2734|2733|381
1628254160000|2021-08-06 12:49:20|2735|2734.5|2735|2734.5|2735|2734.5|2735|2734.5|1032
1628254170000|2021-08-06 12:49:30||2734||2734.5||2734.5||2734|835
1628254180000|2021-08-06 12:49:40|2735.5||2735.5||2735.5||2735||730
1628254190000|2021-08-06 12:49:50|2736|2735|2735|2734|2736.5|2735|2735|2734|2455
1628254200000|2021-08-06 12:50:00|2735.5|2734.5|2737|2736|2737|2736|2735.5|2734.5|597
1628254210000|2021-08-06 12:50:10|2736.5|2735.5|2737|2736|2738|2736.5|2736.5|2735.5|1700
1628254220000|2021-08-06 12:50:20|2737.5|2735.5|2736|2735|2737.5|2735.5|2736|2735|2000
1628254230000|2021-08-06 12:50:30|2736.5|2735.5|2737|2736|2737|2736|2736.5|2735.5|102
1628254240000|2021-08-06 12:50:40|2736|2735.5|2737|2736.5|2737|2736.5|2736|2735.5|3001
1628254250000|2021-08-06 12:50:50|2737.5|2736|2736.5|2736|2737.5|2736.5|2736.5|2735.5|553
1628254260000|2021-08-06 12:51:00|2736|2735.5|2736.5|2735.5|2737|2736|2735.5|2734.5|625
1628254270000|2021-08-06 12:51:10|2737|2735|2736.5|2735|2737|2735.5|2735.5|2735|2052
1628254280000|2021-08-06 12:51:20|2737|2735.5|2737|2736|2737|2736.5|2737|2735|0
1628254290000|2021-08-06 12:51:30|2736.5|2735.5|2736.5|2735|2736.5|2735.5|2736.5|2735|0
1628254300000|2021-08-06 12:51:40|2736||2736||2736||2736||0
1628254310000|2021-08-06 12:51:50|2735.5|2734.5|2735.5|2735|2735.5|2735|2735.5|2734.5|187
1628254320000|2021-08-06 12:52:00|2735|2734.5|2736|2735|2736|2735|2734|2733|1908
1628254330000|2021-08-06 12:52:10|2736.5|2736|2736.5|2735.5|2737.5|2736.5|2736.5|2735.5|365
1628254340000|2021-08-06 12:52:20|2737|2736|2737.5|2736.5|2737.5|2737|2737|2736|274
1628254350000|2021-08-06 12:52:30|2737|2736|2739|2737.5|2739|2738|2737|2735.5|1508
1628254360000|2021-08-06 12:52:40|2738.5|2738|2739|2738|2739|2738|2738.5|2737.5|97
1628254370000|2021-08-06 12:52:50|2738.5|2737.5|2739|2738|2739|2738.5|2738.5|2737.5|1398
1628254380000|2021-08-06 12:53:00|2739.5|2738.5|2739.5|2738.5|2739.5|2739|2739|2738.5|194
1628254390000|2021-08-06 12:53:10|2739|2738|2739|2738|2739|2738|2738.5|2737|480
1628254400000|2021-08-06 12:53:20|2739.5|2737.5|2738|2737|2739.5|2737.5|2738|2736.5|974
1628254410000|2021-08-06 12:53:30||2736.5||2737||2737||2736.5|0
1628254420000|2021-08-06 12:53:40|2738.5|2737.5|2738.5|2737.5|2738.5|2737.5|2738.5|2737|332
1628254430000|2021-08-06 12:53:50|2739|2738|2739.5|2738.5|2740|2739.5|2739|2738|1476
1628254440000|2021-08-06 12:54:00|2739|2737.5|2739|2738|2739|2738|2739|2737.5|2100
1628254450000|2021-08-06 12:54:10|2739.5|2738.5|2739.5|2738.5|2740|2739.5|2739.5|2738.5|1616
1628254460000|2021-08-06 12:54:20|2740|2739|2739.5|2738|2740|2739|2739.5|2738|1113
1628254470000|2021-08-06 12:54:30|2739||2739||2739||2738.5||510
1628254480000|2021-08-06 12:54:40|2739.5|2737.5|2739|2738|2739.5|2738|2738.5|2737.5|451
1628254490000|2021-08-06 12:54:50|2739.5|2738.5|2740|2739|2740|2739|2739.5|2738.5|110
1628254500000|2021-08-06 12:55:00|2739.5|2738.5|2739.5|2738.5|2739.5|2738.5|2739.5|2738.5|500
1628254510000|2021-08-06 12:55:10|2739|2739|2740|2739|2740|2739|2739|2739|595
1628254520000|2021-08-06 12:55:20|2739.5|2738.5|2739.5|2738.5|2740|2738.5|2739.5|2738.5|160
1628254530000|2021-08-06 12:55:30|2739|2738|2738.5|2737.5|2739|2738|2738.5|2737|1208
1628254540000|2021-08-06 12:55:40|2739|2737|2736.5|2735.5|2739|2737.5|2736.5|2735|999
1628254550000|2021-08-06 12:55:50|2737|2736|2736.5|2735.5|2737|2736|2735.5|2735|960
1628254560000|2021-08-06 12:56:00|2736|2735|2737|2736|2737|2736|2735.5|2735|417
1628254570000|2021-08-06 12:56:10|2736.5|2736.5|2738|2737|2738|2737|2736.5|2736.5|949
1628254580000|2021-08-06 12:56:20|2738.5|2737.5|2739.5|2738.5|2739.5|2738.5|2738.5|2737.5|265
1628254590000|2021-08-06 12:56:30||2739||2739||2739||2739|0
1628254600000|2021-08-06 12:56:40|2740|2739.5|2740|2739|2740.5|2739.5|2740|2739|3985
1628254610000|2021-08-06 12:56:50|2739.5|2738.5|2739|2738|2740|2739|2739|2737.5|1024
1628254620000|2021-08-06 12:57:00|2738.5|2737.5|2738|2736.5|2739|2738|2738|2736.5|252
1628254630000|2021-08-06 12:57:10||2737||2737.5||2737.5||2737|0
1628254640000|2021-08-06 12:57:20|2737.5|2737|2737.5|2736.5|2737.5|2737|2737.5|2736.5|1181
1628254650000|2021-08-06 12:57:30|2738|2737|2739.5|2738.5|2739.5|2738.5|2738|2737|945
1628254670000|2021-08-06 12:57:50|2739||2739.5||2739.5||2739||108
1628254680000|2021-08-06 12:58:00|2739|2738|2739|2738.5|2739|2738.5|2739|2738|0
1628254690000|2021-08-06 12:58:10|2739.5|2739|2739.5|2738|2739.5|2739|2739|2738|405
1628254700000|2021-08-06 12:58:20|2739||2739||2739||2739||0
1628254710000|2021-08-06 12:58:30|2739.5|2738.5|2740.5|2739.5|2740.5|2739.5|2739.5|2738.5|178
1628254720000|2021-08-06 12:58:40|2740|2740|2741|2740.5|2741|2740.5|2740|2739.5|616
1628254730000|2021-08-06 12:58:50|||||||||100
1628254740000|2021-08-06 12:59:00|2741.5|2741|2741.5|2740.5|2742|2741|2741.5|2740.5|579
1628254750000|2021-08-06 12:59:10|2742|2741.5|2742.5|2741.5|2743|2741.5|2742|2741.5|372
1628254760000|2021-08-06 12:59:20|2743|2742|2742.5|2741.5|2743|2742|2742.5|2741.5|10
1628254770000|2021-08-06 12:59:30|2742|2741|2742|2740.5|2742|2741|2741.5|2740.5|48
1628254780000|2021-08-06 12:59:40|2741.5|2740|2742.5|2741|2742.5|2741.5|2740.5|2740|821
1628254790000|2021-08-06 12:59:50|2743|2741.5|2744.5|2743.5|2744.5|2744|2742.5|2741.5|3993
1628254800000|2021-08-06 13:00:00|2744|2744|2745|2744|2745|2744|2744|2743|3077
1628254810000|2021-08-06 13:00:10|2744.5|2743.5|2744.5|2743.5|2745|2743.5|2743.5|2742.5|441
1628254820000|2021-08-06 13:00:20|2744|2743|2744.5|2744|2745|2744|2744|2743|508
1628254830000|2021-08-06 13:00:30|2745|2743.5|2744.5|2743.5|2745|2743.5|2744.5|2743.5|658
1628254840000|2021-08-06 13:00:40|2745|2744|2745.5|2744.5|2745.5|2745|2744.5|2744|4918
1628254850000|2021-08-06 13:00:50|2745|2745|2746|2745.5|2746.5|2745.5|2745|2745|6007
1628254860000|2021-08-06 13:01:00|2745.5|2745|2746|2745|2746|2745.5|2745|2744.5|1701
1628254870000|2021-08-06 13:01:10|2745.5|2744.5|2747|2746|2747.5|2746.5|2745|2744.5|1566
1628254880000|2021-08-06 13:01:20|2747.5|2746.5|2746.5|2745.5|2747.5|2746.5|2746|2745.5|191
1628254890000|2021-08-06 13:01:30|2747|2746|2747.5|2746.5|2747.5|2746.5|2746.5|2746|0
1628254900000|2021-08-06 13:01:40|2747||2747||2747||2747||0
1628254910000|2021-08-06 13:01:50|2747.5|2747|2746.5|2746|2748|2747|2746.5|2745.5|1466
1628254920000|2021-08-06 13:02:00|2746|2745.5|2745.5|2744.5|2746|2745.5|2745|2744.5|1281
1628254930000|2021-08-06 13:02:10|2746|2745|2746|2745|2746.5|2745.5|2746|2744.5|292
1628254940000|2021-08-06 13:02:20|2746.5|2745.5|2746.5|2745|2746.5|2745.5|2746.5|2745|0
1628254950000|2021-08-06 13:02:30|2746|2745.5|2746|2745.5|2746|2745.5|2746|2745.5|0
1628254960000|2021-08-06 13:02:40|2746.5||2746.5||2746.5||2746.5||566
1628254970000|2021-08-06 13:02:50|2746|2745|2746.5|2746|2747.5|2746.5|2746|2745|1939
1628254980000|2021-08-06 13:03:00|2746|2745.5|2746.5|2746|2747|2746|2746|2745|1108
1628254990000|2021-08-06 13:03:10|2746|2745.5|2746|2745|2746.5|2745.5|2746|2745|1486
1628255000000|2021-08-06 13:03:20|2745.5|2744.5|2745.5|2744.5|2745.5|2744.5|2745|2744.5|528
1628255020000|2021-08-06 13:03:40|2745|2744|2744.5|2743.5|2745|2744.5|2744.5|2743|859
1628255030000|2021-08-06 13:03:50|2744|2743|2742.5|2741.5|2744|2743|2742|2741|5066
1628255040000|2021-08-06 13:04:00|2743|2742|2744|2743|2744|2743|2743|2742|1495
1628255050000|2021-08-06 13:04:10||2743.5||2743.5||2743.5||2743.5|56
1628255060000|2021-08-06 13:04:20|2743.5|2743|2743.5|2743|2744|2743.5|2743.5|2742.5|364
1628255070000|2021-08-06 13:04:30|2744|2743.5|2744|2743|2744.5|2743.5|2744|2743|153
1628255080000|2021-08-06 13:04:40|2743.5|2742.5|2744|2742.5|2744|2743|2743|2742|826
1628255090000|2021-08-06 13:04:50|2744.5|2743|2745.5|2744.5|2745.5|2744.5|2744.5|2743|513
1628255100000|2021-08-06 13:05:00|2746|2745|2746|2745.5|2746|2745.5|2746|2745|179
1628255110000|2021-08-06 13:05:10|2745.5|2745|2745.5|2745|2745.5|2745.5|2745.5|2745|436
1628255120000|2021-08-06 13:05:20|2746|2745.5|2746.5|2745.5|2746.5|2746|2746|2745.5|156
1628255130000|2021-08-06 13:05:30|2746|2745|2745.5|2744.5|2746.5|2745.5|2745.5|2744.5|453
1628255140000|2021-08-06 13:05:40|2745|2744|2744.5|2743|2745|2744|2744|2743|1750
1628255150000|2021-08-06 13:05:50|2744|2743.5|2745.5|2744.5|2745.5|2744.5|2743.5|2742.5|7311
1628255160000|2021-08-06 13:06:00|2746|2745|2746.5|2745.5|2747|2746|2746|2745|1002
1628255170000|2021-08-06 13:06:10|2747|2746|2747.5|2746|2747.5|2746.5|2747|2745.5|738
1628255180000|2021-08-06 13:06:20||2746.5||2746||2746.5||2746|18
1628255190000|2021-08-06 13:06:30|2747|2746.5|2746|2745|2747.5|2746.5|2746|2745|1875
1628255200000|2021-08-06 13:06:40|2746.5|2745.5|2747|2746|2747.5|2746|2746|2745|1771
1628255210000|2021-08-06 13:06:50|2747.5|2746.5|2748|2747|2749|2748|2747|2746|2878
1628255220000|2021-08-06 13:07:00|2747|2746.5|2744.5|2743.5|2748|2746.5|2744|2743|6814
1628255230000|2021-08-06 13:07:10|2745|2744|2744|2743|2745|2744|2744|2743|2506
1628255240000|2021-08-06 13:07:20|2743.5|2743.5|2743.5|2742.5|2744|2743.5|2742|2741.5|3102
1628255250000|2021-08-06 13:07:30|2744|2743.5|2744|2742.5|2744|2743.5|2743.5|2742.5|473
1628255260000|2021-08-06 13:07:40|2743.5|2743|2744|2742.5|2744|2743.5|2743.5|2742.5|712
1628255270000|2021-08-06 13:07:50|2743.5|2742|2742.5|2741|2744|2742.5|2742.5|2741|1365
1628255280000|2021-08-06 13:08:00|2743|2741.5|2743.5|2742|2743.5|2742.5|2743|2741.5|1399
1628255290000|2021-08-06 13:08:10|2743|2742.5|2743.5|2742.5|2743.5|2742.5|2743|2742.5|64
1628255300000|2021-08-06 13:08:20|2744|2742|2743.5|2742.5|2744|2742.5|2743|2742|585
1628255310000|2021-08-06 13:08:30|2743|2742|2743|2742|2743|2742.5|2742|2741|523
1628255320000|2021-08-06 13:08:40|2742.5|2741.5|2741.5|2740.5|2743.5|2742|2741.5|2740.5|2447
1628255330000|2021-08-06 13:08:50|2742|2741|2742|2741|2742.5|2741|2742|2741|18
1628255340000|2021-08-06 13:09:00|2741.5|2740.5|2741|2739.5|2742|2740.5|2740.5|2739.5|457
1628255350000|2021-08-06 13:09:10|2740.5||2740.5||2740.5||2740||18
1628255360000|2021-08-06 13:09:20|||||||||18
1628255370000|2021-08-06 13:09:30|2740|2739|2739.5|2738.5|2740|2739|2739|2737.5|1575
1628255390000|2021-08-06 13:09:50|2740|2739|2741|2740|2741.5|2740|2740|2739|1356
1628255400000|2021-08-06 13:10:00|2740.5|2739.5|2740|2739|2740.5|2739.5|2739.5|2738.5|817
1628255420000|2021-08-06 13:10:20|2740.5|2740|2741|2739.5|2741|2740|2740.5|2739.5|2101
1628255430000|2021-08-06 13:10:30|2740.5|2740|2741|2739.5|2741|2740.5|2740.5|2739.5|1305
1628255440000|2021-08-06 13:10:40|2740.5||2741||2741||2740.5||0
1628255450000|2021-08-06 13:10:50|2740.5|2740|2739|2738|2741|2740.5|2737.5|2737|14137
1628255460000|2021-08-06 13:11:00|2738.5|2737.5|2738.5|2737.5|2738.5|2737.5|2737.5|2737|1016
1628255470000|2021-08-06 13:11:10|2738|2737|2738|2737|2738.5|2737|2737.5|2736.5|1997
1628255480000|2021-08-06 13:11:20|2737.5|2736.5|2738|2737|2738|2737|2737.5|2736.5|0
1628255490000|2021-08-06 13:11:30|2736|2735.5|2735.5|2734.5|2737|2736|2735.5|2734.5|10858
1628255500000|2021-08-06 13:11:40|2735|2734|2733.5|2732.5|2735|2734|2733.5|2732|3020
1628255510000|2021-08-06 13:11:50|2734|2733|2733.5|2733|2734.5|2733|2733.5|2733|183
1628255520000|2021-08-06 13:12:00|2734|2732.5|2734.5|2733.5|2735|2734|2733.5|2732.5|5802
1628255530000|2021-08-06 13:12:10|2735|2734|2734.5|2733.5|2735.5|2734.5|2734.5|2733.5|1201
1628255540000|2021-08-06 13:12:20|2735|2734|2734.5|2733.5|2735|2734|2734.5|2733.5|158
1628255550000|2021-08-06 13:12:30|2735|2734|2735.5|2734.5|2736|2735|2735|2734|1189
1628255560000|2021-08-06 13:12:40|2735|2734|2734.5|2733.5|2735|2734|2734|2733.5|74
1628255570000|2021-08-06 13:12:50|2734|2733|2734.5|2733.5|2734.5|2734|2733.5|2733|340
1628255580000|2021-08-06 13:13:00|2735|2734|2734|2733|2735|2734|2734|2733|478
1628255590000|2021-08-06 13:13:10|2733.5|2732.5|2733|2732|2734|2732.5|2733|2731.5|388
1628255610000|2021-08-06 13:13:30||2732.5||2732.5||2732.5||2732.5|0
1628255620000|2021-08-06 13:13:40|2732.5|2732|2732|2731|2732.5|2732|2731.5|2730.5|957
1628255630000|2021-08-06 13:13:50|2731.5|2730.5|2731.5|2730.5|2731.5|2730.5|2731.5|2730.5|191
1628255640000|2021-08-06 13:14:00|2731||2731||2731||2731||0
1628255650000|2021-08-06 13:14:10|2730.5|2730|2730|2729|2730.5|2730|2729.5|2728.5|494
1628255660000|2021-08-06 13:14:20||2728.5||2729||2729||2728.5|0
1628255670000|2021-08-06 13:14:30|2729.5|2728.5|2729.5|2728.5|2729.5|2729|2729.5|2728.5|329
1628255680000|2021-08-06 13:14:40|2730|2729|2728.5|2728|2730.5|2729.5|2728.5|2728|1088
1628255690000|2021-08-06 13:14:50|2729|2728.5|2729.5|2728|2729.5|2728.5|2729|2728|703
1628255700000|2021-08-06 13:15:00||2728.5||2728.5||2728.5||2728.5|0
1628255710000|2021-08-06 13:15:10|2730|2729|2730.5|2729.5|2731|2729.5|2730|2729|365
1628255730000|2021-08-06 13:15:30|2731|2730.5|2732|2731|2732|2731|2731|2730.5|1449
1628255740000|2021-08-06 13:15:40|2732.5|2731.5|2733.5|2732.5|2734|2732.5|2732.5|2731.5|731
1628255750000|2021-08-06 13:15:50|2734|2732|2735.5|2734.5|2735.5|2734.5|2734|2732|270
1628255760000|2021-08-06 13:16:00|2736|2735.5|2736.5|2735.5|2737|2736|2735.5|2735.5|4193
1628255770000|2021-08-06 13:16:10|2737|2736|2736|2734.5|2737|2736|2735.5|2734.5|589
1628255780000|2021-08-06 13:16:20|2735.5||2736||2736||2735.5||0
1628255790000|2021-08-06 13:16:30|2735.5||2735.5||2735.5||2735.5||0
1628255800000|2021-08-06 13:16:40|2735|2734|2735|2734|2735|2734.5|2735|2734|879
1628255810000|2021-08-06 13:16:50|2735.5|2734.5|2736|2735|2736|2735|2735|2734.5|500
1628255820000|2021-08-06 13:17:00|2735.5|2734.5|2735.5|2734.5|2735.5|2734.5|2735.5|2734.5|0
1628255830000|2021-08-06 13:17:10|2735||2735.5||2735.5||2735||0
1628255840000|2021-08-06 13:17:20|||||||||65
1628255850000|2021-08-06 13:17:30|2736|2735|2737.5|2736.5|2738.5|2737.5|2736|2735|18841
1628255860000|2021-08-06 13:17:40|2738|2737|2738.5|2737.5|2738.5|2737.5|2738|2737|0
1628255870000|2021-08-06 13:17:50|2739|2738|2739|2738|2739.5|2738|2739|2738|128
1628255880000|2021-08-06 13:18:00|2739.5|2738.5|2740|2739|2740|2739|2739.5|2738|1339
1628255890000|2021-08-06 13:18:10|2740.5|2739.5|2740.5|2739.5|2741|2740|2740.5|2739.5|294
1628255900000|2021-08-06 13:18:20|2741|2740|2740.5|2739.5|2741|2740|2740.5|2739.5|1811
1628255910000|2021-08-06 13:18:30|2741|2740|2742|2740.5|2742|2740.5|2741|2740|395
1628255920000|2021-08-06 13:18:40|2742.5|2741|2743|2741.5|2743.5|2742|2742.5|2741|295
1628255940000|2021-08-06 13:19:00|2742.5|2742|2742.5|2742|2743|2742|2742.5|2742|282
1628255950000|2021-08-06 13:19:10|2743|2742.5|2743.5|2742.5|2744|2743|2743|2742.5|376
1628255960000|2021-08-06 13:19:20|2743|2742|2743.5|2742.5|2744|2742.5|2743|2742|639
1628255970000|2021-08-06 13:19:30|2743|2742|2743.5|2742.5|2743.5|2742.5|2743|2742|0
1628255980000|2021-08-06 13:19:40|2744|2743|2743.5|2742.5|2744|2743.5|2743|2742.5|654
1628255990000|2021-08-06 13:19:50|2743|2742|2742.5|2741.5|2743.5|2742|2742.5|2741.5|583
1628256000000|2021-08-06 13:20:00|2742|2741|2743.5|2742.5|2744|2742.5|2742|2741|778
1628256010000|2021-08-06 13:20:10||2742||2743||2743||2742|0
1628256020000|2021-08-06 13:20:20|2743|2742.5|2743.5|2742|2743.5|2742.5|2742.5|2742|466
1628256030000|2021-08-06 13:20:30||2742.5||2742||2742.5||2742|164
1628256050000|2021-08-06 13:20:50|2744|2742.5|2745|2744|2745|2744.5|2744|2742.5|627
1628256060000|2021-08-06 13:21:00|2745.5|2744.5|2745.5|2744|2746|2744.5|2745|2744|286
1628256070000|2021-08-06 13:21:10|2745|2744.5|2744.5|2743.5|2745|2744.5|2744.5|2743.5|631
1628256080000|2021-08-06 13:21:20|2744|2743|2743.5|2742.5|2744.5|2743|2742.5|2742|3773
1628256090000|2021-08-06 13:21:30|2744|2743|2744.5|2743|2744.5|2743|2743.5|2743|152
1628256110000|2021-08-06 13:21:50|2745|2743.5|2745|2744|2745.5|2744.5|2744.5|2743.5|628
1628256120000|2021-08-06 13:22:00|2744.5|2743.5|2744|2743|2744.5|2744|2743.5|2743|1219
1628256130000|2021-08-06 13:22:10|2742.5|2743.5|2743.5|2742.5|2743.5|2743.5|2742.5|2742|2872
1628256140000|2021-08-06 13:22:20|2744|2743|2744.5|2743.5|2745|2743.5|2744|2743|995
1628256150000|2021-08-06 13:22:30|2745|2744|2745|2744|2745|2744|2744.5|2743.5|0
1628256160000|2021-08-06 13:22:40||2744.5||2744.5||2744.5||2744.5|0
1628256180000|2021-08-06 13:23:00|2745.5||2745.5||2745.5||2745||1048
1628256190000|2021-08-06 13:23:10|2745|2744|2745|2744.5|2745.5|2744.5|2744.5|2743.5|1841
1628256200000|2021-08-06 13:23:20|2745.5|2744|2745.5|2745|2745.5|2745|2745.5|2744|320
1628256210000|2021-08-06 13:23:30|2746|2745.5|2745|2744|2746|2745.5|2745|2744|411
1628256220000|2021-08-06 13:23:40|2744.5|2743.5|2745|2744|2745|2744|2744|2743.5|1307
1628256230000|2021-08-06 13:23:50|2745.5|2744.5|2745.5|2744.5|2745.5|2744.5|2745.5|2744.5|0
1628256240000|2021-08-06 13:24:00|2745|2744|2744.5|2743.5|2745|2744|2743.5|2742.5|586
1628256250000|2021-08-06 13:24:10|2745|2743|2745.5|2744.5|2745.5|2744.5|2745|2743|1363
1628256260000|2021-08-06 13:24:20|||||||||80
1628256270000|2021-08-06 13:24:30|2745|2744|2745.5|2744.5|2745.5|2744.5|2745|2744|73
1628256280000|2021-08-06 13:24:40|2746|2745|2746.5|2745.5|2746.5|2745.5|2746|2745|892
1628256290000|2021-08-06 13:24:50|2746|2745|2746|2745|2746.5|2745|2746|2745|217
1628256300000|2021-08-06 13:25:00|2746.5|2745.5|2746.5|2745.5|2746.5|2745.5|2746|2745.5|0
1628256320000|2021-08-06 13:25:20|2746|2745|2745.5|2744.5|2746|2745|2745.5|2744.5|606
1628256330000|2021-08-06 13:25:30|2746|2745|2746|2745|2746|2745.5|2746|2745|743
1628256360000|2021-08-06 13:26:00|2746.5|2745.5|2746.5|2745.5|2747.5|2746.5|2746.5|2745|8549
1628256370000|2021-08-06 13:26:10|2746|2745|2745|2744.5|2746|2745|2745|2744.5|888
1628256380000|2021-08-06 13:26:20|2744.5|2744|2743.5|2742.5|2744.5|2744|2743.5|2742.5|555
1628256390000|2021-08-06 13:26:30|2744|2742|2745|2744|2745|2744|2744|2742|857
1628256400000|2021-08-06 13:26:40|2744.5|2744.5|2745|2744|2745|2744.5|2744.5|2744|0
1628256410000|2021-08-06 13:26:50|2744.5|2743.5|2743.5|2742.5|2744.5|2743.5|2743.5|2742.5|634
1628256420000|2021-08-06 13:27:00|||||||||137
1628256430000|2021-08-06 13:27:10|2744|2743|2744.5|2743|2744.5|2743.5|2744|2743|458
1628256440000|2021-08-06 13:27:20||2743.5||2744||2744||2743.5|0
1628256450000|2021-08-06 13:27:30|2745|2744.5|2744.5|2743|2745|2744.5|2744|2742.5|516
1628256460000|2021-08-06 13:27:40|2744|2743.5|2744.5|2743|2744.5|2743.5|2744|2743|221
1628256470000|2021-08-06 13:27:50|2744|2742.5|2744|2742.5|2744|2742.5|2743.5|2742.5|0
1628256480000|2021-08-06 13:28:00|2743.5|2743|2744.5|2743.5|2744.5|2744|2743.5|2743|876
1628256500000|2021-08-06 13:28:20|2744|2742.5|2743.5|2742.5|2744|2743|2743.5|2742.5|128
1628256510000|2021-08-06 13:28:30|2743|2742|2743.5|2742|2743.5|2742|2742.5|2741.5|334
1628256520000|2021-08-06 13:28:40||2742.5||2742.5||2742.5||2742.5|330
1628256530000|2021-08-06 13:28:50|2744|2743|2744|2743|2744|2743|2744|2743|0
1628256540000|2021-08-06 13:29:00|2743.5|2742.5|2743|2742|2743.5|2742.5|2743|2742|256
1628256550000|2021-08-06 13:29:10|2742.5|2742.5|2743|2742.5|2743|2742.5|2742.5|2742.5|181
1628256560000|2021-08-06 13:29:20|2742.5|2742|2742.5|2742|2742.5|2742|2742.5|2742|347
1628256570000|2021-08-06 13:29:30|2743|2741.5|2742.5|2741|2743|2741.5|2742.5|2741|333
1628256580000|2021-08-06 13:29:40|2742|2741.5|2742.5|2741.5|2742.5|2741.5|2741.5|2741.5|185
1628256590000|2021-08-06 13:29:50|2743|2742|2744|2742.5|2744|2742.5|2743|2742|478
1628256600000|2021-08-06 13:30:00|2743.5|2742|2743|2741.5|2743.5|2742.5|2741.5|2741|610
1628256610000|2021-08-06 13:30:10|2742.5|2741|2741.5|2740.5|2742.5|2741|2740|2739|1307
1628256620000|2021-08-06 13:30:20|2741|2740|2740.5|2739.5|2741|2740|2739.5|2738|3471
1628256630000|2021-08-06 13:30:30|2741|2740|2743.5|2743|2743.5|2743|2741|2740|1129
1628256640000|2021-08-06 13:30:40|2743|2742.5|2742|2741|2743.5|2742.5|2742|2741|1129
1628256650000|2021-08-06 13:30:50|2742.5|2741.5|2744.5|2743.5|2745|2744|2742.5|2741.5|3772
1628256660000|2021-08-06 13:31:00|2745|2744|2745|2743.5|2746|2745|2744.5|2743.5|1395
1628256670000|2021-08-06 13:31:10|2744.5|2744|2746.5|2745.5|2746.5|2746|2744.5|2744|1309
1628256680000|2021-08-06 13:31:20|2747|2746|2746|2745|2748|2746.5|2745.5|2744.5|2488
1628256690000|2021-08-06 13:31:30|2746.5|2745.5|2746|2745|2746.5|2745.5|2746|2745|0
1628256700000|2021-08-06 13:31:40|2746.5|2745.5|2747|2746|2747|2746|2746|2745.5|596
1628256710000|2021-08-06 13:31:50|2746.5|2745.5|2745.5|2744.5|2746.5|2746|2745|2744.5|1771
1628256720000|2021-08-06 13:32:00|2746|2745|2746|2745|2746.5|2745.5|2746|2745|861
1628256730000|2021-08-06 13:32:10|2746.5|2745.5|2746.5|2745.5|2747|2745.5|2746|2745|438
1628256740000|2021-08-06 13:32:20|2746|2745|2744|2743|2746|2745|2744|2742.5|407
1628256750000|2021-08-06 13:32:30|2743.5|2742.5|2743.5|2742.5|2744|2742.5|2743|2741.5|0
1628256760000|2021-08-06 13:32:40|2744|2743|2745.5|2744.5|2745.5|2744.5|2744|2743|2108
1628256770000|2021-08-06 13:32:50|2746|2745.5|2747.5|2746|2747.5|2746|2746|2744.5|714
1628256780000|2021-08-06 13:33:00|2747|2745.5|2747.5|2746.5|2748|2747|2746|2745|685
1628256790000|2021-08-06 13:33:10|2748|2747|2747.5|2746.5|2748|2747|2747|2746|327
1628256800000|2021-08-06 13:33:20|2748|2747|2748|2747|2748|2747|2747.5|2747|484
1628256810000|2021-08-06 13:33:30|2747.5|2746.5|2747.5|2747|2748|2747|2747|2746.5|1041
1628256820000|2021-08-06 13:33:40|2747|2746.5|2747.5|2746|2747.5|2746.5|2746.5|2745.5|969
1628256830000|2021-08-06 13:33:50|2747|2746.5|2744|2742.5|2747|2746.5|2744|2742.5|923
1628256840000|2021-08-06 13:34:00|2743.5|2743|2744.5|2743.5|2744.5|2744|2743.5|2742.5|2004
1628256850000|2021-08-06 13:34:10|2744|2743|2744.5|2743.5|2744.5|2743.5|2744|2742.5|0
1628256860000|2021-08-06 13:34:20|2744|2743|2744|2742.5|2744|2743.5|2743.5|2742|288
1628256870000|2021-08-06 13:34:30|2743.5|2742|2742.5|2742|2743.5|2742|2741.5|2740.5|826
1628256880000|2021-08-06 13:34:40|2743|2742.5|2742.5|2741|2744|2743|2742.5|2741|774
1628256890000|2021-08-06 13:34:50|2742|2741.5|2742.5|2741.5|2743|2742|2740|2739.5|4447
1628256900000|2021-08-06 13:35:00|2742|2741|2740.5|2739.5|2742|2741|2739.5|2738.5|912
1628256910000|2021-08-06 13:35:10|2740|2739|2740|2739|2740.5|2739|2739.5|2738.5|336
1628256920000|2021-08-06 13:35:20|2739.5|2738.5|2740|2739|2740.5|2739.5|2739|2738|1929
1628256930000|2021-08-06 13:35:30|2739.5|2738.5|2737|2735.5|2739.5|2739|2737|2735.5|2245
1628256940000|2021-08-06 13:35:40|2736.5|2736|2737|2736|2737|2736|2736.5|2735|1346
1628256950000|2021-08-06 13:35:50|2736.5|2736.5|2736|2735|2736.5|2736.5|2736|2734.5|1334
1628256960000|2021-08-06 13:36:00|2735.5|2734.5|2733|2732|2736.5|2735.5|2733|2731.5|1280
1628256970000|2021-08-06 13:36:10|2733.5|2731.5|2731.5|2730.5|2733.5|2732.5|2731.5|2730.5|1922
1628256980000|2021-08-06 13:36:20|2731|2730|2731|2729.5|2731.5|2730.5|2730|2728.5|1374
1628256990000|2021-08-06 13:36:30|2731.5|2730|2732|2731.5|2732|2731.5|2731|2730|855
1628257000000|2021-08-06 13:36:40|2732.5|2732|2735|2734|2735|2734|2732.5|2732|528
1628257010000|2021-08-06 13:36:50|2735.5|2734.5|2737.5|2736|2737.5|2736|2735.5|2734.5|225
1628257020000|2021-08-06 13:37:00|2737|2736.5|2737.5|2736.5|2738|2737.5|2737|2736.5|844
1628257030000|2021-08-06 13:37:10|2737|2736|2738|2737|2738|2737|2736|2735|2372
1628257040000|2021-08-06 13:37:20|2738.5|2737.5|2738.5|2737.5|2738.5|2737.5|2738|2737.5|463
1628257050000|2021-08-06 13:37:30|2738|2737|2738.5|2737.5|2739.5|2738.5|2736.5|2735|1678
1628257060000|2021-08-06 13:37:40|2738|2737|2738|2737|2738|2737|2738|2737|0
1628257070000|2021-08-06 13:37:50|2737.5|2736.5|2737.5|2737|2738|2737|2737|2736|281
1628257080000|2021-08-06 13:38:00|2737|2736.5|2737|2735.5|2737|2736.5|2736.5|2735.5|3
1628257090000|2021-08-06 13:38:10|2737.5|2736|2737|2736|2737.5|2736.5|2736.5|2735.5|165
1628257100000|2021-08-06 13:38:20|2737.5|2736.5|2739|2738|2739|2738.5|2737.5|2736.5|1049
1628257110000|2021-08-06 13:38:30|2738|2737.5|2735.5|2734|2738|2737.5|2735|2734|2286
1628257120000|2021-08-06 13:38:40|2735|2733.5|2736|2735|2736.5|2735|2734.5|2733.5|2879
1628257130000|2021-08-06 13:38:50|2735.5|2734.5|2736|2734.5|2736|2735|2735.5|2734.5|271
1628257140000|2021-08-06 13:39:00|2735.5|2735|2736|2735|2736|2735|2735|2734.5|0
1628257150000|2021-08-06 13:39:10|2735.5|2734.5|2735.5|2734|2735.5|2734.5|2734.5|2733.5|823
1628257160000|2021-08-06 13:39:20|2735|2733.5|2734.5|2733.5|2735.5|2734.5|2734.5|2733.5|0
1628257170000|2021-08-06 13:39:30|2734|2733|2736.5|2735.5|2736.5|2735.5|2734|2733|1152
1628257180000|2021-08-06 13:39:40|2736|2735|2737.5|2736|2737.5|2736.5|2736|2734.5|680
1628257190000|2021-08-06 13:39:50|2737|2736.5|2738.5|2737|2738.5|2737.5|2736.5|2735.5|660
1628257200000|2021-08-06 13:40:00|2739|2737.5|2739.5|2738.5|2739.5|2738.5|2738.5|2737.5|289
1628257210000|2021-08-06 13:40:10|2740|2739|2740|2739|2740|2739.5|2739.5|2739|624
1628257220000|2021-08-06 13:40:20|2739.5|2738.5|2740|2739|2740|2739|2739|2738.5|1630
1628257230000|2021-08-06 13:40:30|2740.5|2739.5|2741|2740|2741|2740|2740.5|2739.5|772
1628257240000|2021-08-06 13:40:40|2741.5|2740.5|2742|2740.5|2742|2741|2741.5|2740.5|220
1628257250000|2021-08-06 13:40:50|2742.5|2741|2743|2741.5|2743|2742.5|2742.5|2741|427
1628257260000|2021-08-06 13:41:00|2743.5|2742|2745.5|2744|2746|2744.5|2743.5|2742|3536
1628257270000|2021-08-06 13:41:10|2745|2743.5|2744.5|2743.5|2745|2744|2744|2743|1061
1628257280000|2021-08-06 13:41:20|2744|2744.5|2744|2743|2745.5|2744.5|2744|2743|1102
1628257290000|2021-08-06 13:41:30|2743.5|2743.5|2744.5|2743|2744.5|2743.5|2743.5|2743|649
1628257300000|2021-08-06 13:41:40|2744|2743.5|2745|2744|2745.5|2745|2744|2743.5|1047
1628257310000|2021-08-06 13:41:50|2745.5|2744.5|2745|2744.5|2745.5|2744.5|2745|2744.5|136
1628257320000|2021-08-06 13:42:00|2744.5|2744|2745|2744|2746|2745|2744.5|2744|6358
1628257330000|2021-08-06 13:42:10|2744.5|2743.5|2744.5|2743.5|2744.5|2744|2744|2743|652
1628257340000|2021-08-06 13:42:20|2743.5|2744|2743.5|2742.5|2744|2744|2743|2741.5|3933
1628257350000|2021-08-06 13:42:30|2744|2743|2744.5|2744|2745|2744|2744|2743|1205
1628257360000|2021-08-06 13:42:40|2744|2743.5|2743|2742|2744|2743.5|2743|2742|450
1628257370000|2021-08-06 13:42:50||2742.5||2742.5||2742.5||2742.5|0
1628257380000|2021-08-06 13:43:00|2742.5|2742|2741|2740|2742.5|2742|2741|2740|1979
1628257390000|2021-08-06 13:43:10|2741.5|2740.5|2741.5|2740|2741.5|2741|2741|2740|1026
1628257400000|2021-08-06 13:43:20|2742|2740.5|2743.5|2742.5|2743.5|2742.5|2742|2740.5|2798
1628257410000|2021-08-06 13:43:30|2743|2743|2743.5|2742.5|2743.5|2743|2743|2742.5|1138
1628257420000|2021-08-06 13:43:40|2742.5|2742|2744|2743|2744|2743|2742|2741|2464
1628257430000|2021-08-06 13:43:50|2744.5|2743.5|2743.5|2742.5|2744.5|2744|2743|2742.5|1889
1628257440000|2021-08-06 13:44:00|2743|2742|2743|2742|2744|2742.5|2742.5|2741.5|564
1628257450000|2021-08-06 13:44:10|2743.5|2742.5|2743|2742|2744|2743|2743|2742|2501
1628257460000|2021-08-06 13:44:20|2742.5|2742.5|2742|2741|2743|2742.5|2742|2741|694
1628257470000|2021-08-06 13:44:30|2742.5|2741.5|2742.5|2742|2742.5|2742|2742.5|2741.5|480
1628257480000|2021-08-06 13:44:40|2743||2743||2743||2742.5||167
1628257490000|2021-08-06 13:44:50|2742.5|2741.5|2742|2741|2743|2741.5|2742|2740.5|407
1628257500000|2021-08-06 13:45:00|2742.5|2741.5|2742.5|2742|2743|2742|2742.5|2741.5|0
1628257510000|2021-08-06 13:45:10|2743|2741.5|2743|2742|2743|2742|2742|2741|3998
1628257520000|2021-08-06 13:45:20|2743.5|2742.5|2744|2743|2744|2743|2743|2742.5|1661
1628257530000|2021-08-06 13:45:30|2743.5|2742.5|2742.5|2742|2743.5|2742.5|2742.5|2741.5|1491
1628257540000|2021-08-06 13:45:40|2743|2742.5|2743.5|2742.5|2743.5|2742.5|2742.5|2742|1764
1628257550000|2021-08-06 13:45:50|2744|2743|2745|2744|2745|2744|2743.5|2742.5|1770
1628257560000|2021-08-06 13:46:00|2745.5|2744.5|2745.5|2744.5|2746.5|2745.5|2745|2744|3562
1628257570000|2021-08-06 13:46:10|2745|2744|2746|2745|2746.5|2745.5|2745|2744|5549
1628257580000|2021-08-06 13:46:20|2745.5|2744.5|2745.5|2744.5|2746|2744.5|2745|2744|1165
1628257590000|2021-08-06 13:46:30|2745|2744|2744.5|2743.5|2745.5|2744.5|2744|2743.5|1130
1628257600000|2021-08-06 13:46:40|2744|2743|2743|2742|2744|2743|2743|2742|510
1628257610000|2021-08-06 13:46:50|2743.5|2742.5|2743.5|2743|2744|2743|2743.5|2742|661
1628257620000|2021-08-06 13:47:00|2744|2743.5|2745|2744|2745|2744|2744|2743.5|930
1628257630000|2021-08-06 13:47:10|2744.5|2744.5|2744.5|2744|2745|2744.5|2744.5|2744|1444
1628257640000|2021-08-06 13:47:20||2743.5||2744||2744||2743|959
1628257650000|2021-08-06 13:47:30|2745|2744.5|2743.5|2742.5|2745|2744.5|2743.5|2742.5|1830
1628257670000|2021-08-06 13:47:50||2743||2743||2743||2743|0
1628257680000|2021-08-06 13:48:00|2744|2743.5|2744.5|2744|2745|2744|2744|2743.5|847
1628257690000|2021-08-06 13:48:10|2744|2743.5|2744|2742.5|2744|2743.5|2742|2741.5|3147
1628257700000|2021-08-06 13:48:20|2744.5|2743|2743.5|2742.5|2745|2744|2743.5|2742.5|1356
1628257710000|2021-08-06 13:48:30|2744|2743|2744.5|2743.5|2744.5|2743.5|2744|2743|274
1628257720000|2021-08-06 13:48:40|2745||2744.5||2745||2744.5||0
1628257730000|2021-08-06 13:48:50|2745|2744|2745|2744|2745|2744|2745|2744|0
1628257750000|2021-08-06 13:49:10|2744.5|2744.5|2745|2744.5|2745|2744.5|2744.5|2744|1139
1628257760000|2021-08-06 13:49:20|2744.5|2744|2744|2743|2745|2744|2743.5|2742.5|3808
1628257770000|2021-08-06 13:49:30|2743.5|2742.5|2745|2744|2745|2744|2743.5|2742.5|1388
1628257780000|2021-08-06 13:49:40|2744.5||2745||2745||2744.5||285
1628257790000|2021-08-06 13:49:50|2744.5|2744.5|2745|2744.5|2746|2745|2744.5|2744.5|5053
1628257800000|2021-08-06 13:50:00|2744.5|2743.5|2744.5|2743.5|2744.5|2744|2744.5|2743|3870
1628257810000|2021-08-06 13:50:10|2745|2744|2745.5|2744.5|2745.5|2744.5|2745|2744|322
1628257820000|2021-08-06 13:50:20|2745|2744|2745|2744|2745|2744|2744.5|2743.5|1321
1628257830000|2021-08-06 13:50:30|2744.5|2743.5|2744|2743|2745|2744|2744|2743|2991
1628257840000|2021-08-06 13:50:40|2743.5|2743.5|2743.5|2742|2743.5|2743.5|2743.5|2742|877
1628257850000|2021-08-06 13:50:50|2743|2742.5|2741.5|2740.5|2743|2742.5|2741.5|2740.5|721
1628257860000|2021-08-06 13:51:00|2741|2740|2741.5|2740.5|2742.5|2741.5|2740.5|2739.5|2527
1628257870000|2021-08-06 13:51:10|2742|2741|2740.5|2739.5|2742|2741|2740.5|2739.5|2405
1628257880000|2021-08-06 13:51:20|2740|2739|2740.5|2739.5|2740.5|2740|2739.5|2738.5|640
1628257890000|2021-08-06 13:51:30|2740|2739|2741|2740|2741|2740|2740|2739|931
1628257900000|2021-08-06 13:51:40|2740.5|2739.5|2740|2738.5|2741.5|2740.5|2739|2738|2162
1628257910000|2021-08-06 13:51:50|2739.5|2739|2741|2740|2741|2740|2739.5|2739|0
1628257920000|2021-08-06 13:52:00|2740.5|2740.5|2740.5|2739|2740.5|2740.5|2740|2739|923
1628257930000|2021-08-06 13:52:10|2741|2739.5|2742|2741|2742|2741|2740.5|2739|1061
1628257940000|2021-08-06 13:52:20|2741.5|2741.5|2743.5|2742.5|2743.5|2742.5|2741.5|2741.5|206
1628257950000|2021-08-06 13:52:30|2743|2742|2742.5|2741.5|2743|2742|2742|2741|1040
1628257960000|2021-08-06 13:52:40|2743|2742|2743.5|2742.5|2743.5|2743|2742.5|2742|1179
1628257970000|2021-08-06 13:52:50|2744|2743.5|2744|2743.5|2744|2743.5|2744|2743.5|276
1628257980000|2021-08-06 13:53:00|2743.5|2743|2744|2743|2744|2743|2743.5|2742.5|837
1628257990000|2021-08-06 13:53:10|2744.5|2743.5|2746|2745|2746|2745|2744|2743.5|2458
1628258000000|2021-08-06 13:53:20|2745.5|2744.5|2746.5|2745.5|2746.5|2745.5|2745|2744|3595
1628258010000|2021-08-06 13:53:30||2746||2745.5||2746||2745.5|0
1628258020000|2021-08-06 13:53:40|2747|2746|2747|2746|2747.5|2746.5|2747|2746|1588
1628258030000|2021-08-06 13:53:50|2746.5|2745.5|2747|2746.5|2747.5|2747|2746.5|2745.5|2323
1628258040000|2021-08-06 13:54:00|2747.5|2747|2747|2746|2748|2747|2746.5|2745.5|2228
1628258060000|2021-08-06 13:54:20|2746.5|2745.5|2746.5|2745.5|2746.5|2745.5|2746|2745|514
1628258070000|2021-08-06 13:54:30|2747|2746|2746|2745|2747|2746|2745.5|2744|2078
1628258080000|2021-08-06 13:54:40|2746.5|2745.5|2746.5|2745.5|2747|2746|2746|2745|372
1628258100000|2021-08-06 13:55:00|2746|2745|2746|2745|2746.5|2745.5|2745.5|2744.5|2169
1628258110000|2021-08-06 13:55:10|2745.5|2744.5|2744|2743|2745.5|2744.5|2743|2742|1482
1628258120000|2021-08-06 13:55:20|2744.5|2743.5|2745|2744|2745.5|2744|2744|2743|54
1628258130000|2021-08-06 13:55:30|2745.5|2744.5|2745|2744.5|2745.5|2744.5|2744.5|2743.5|3342
1628258140000|2021-08-06 13:55:40|2745.5|2745|2746|2745|2746.5|2746|2745.5|2745|586
1628258150000|2021-08-06 13:55:50|2746.5|2745.5|2746|2745.5|2746.5|2745.5|2746|2745|623
1628258160000|2021-08-06 13:56:00|2746.5|2746|2746.5|2745.5|2746.5|2746|2746|2745.5|1010
1628258170000|2021-08-06 13:56:10|2746||2746.5||2746.5||2746||786
1628258180000|2021-08-06 13:56:20|2747|2746|2747.5|2747|2747.5|2747|2746.5|2746|2575
1628258190000|2021-08-06 13:56:30|2748|2747.5|2748|2747|2748|2747.5|2747.5|2747|1161
1628258200000|2021-08-06 13:56:40|2748.5|2747.5|2748.5|2748|2748.5|2748|2748.5|2747.5|280
1628258210000|2021-08-06 13:56:50|2749|2747.5|2748.5|2748|2749|2748|2748|2747.5|1069
1628258220000|2021-08-06 13:57:00|2748|2747.5|2746|2745|2748|2747.5|2746|2745|2188
1628258230000|2021-08-06 13:57:10|2746.5|2745.5|2747.5|2746|2747.5|2746.5|2746.5|2745.5|371
1628258240000|2021-08-06 13:57:20|2747|2746.5|2747|2746.5|2747.5|2746.5|2747|2746|0
1628258250000|2021-08-06 13:57:30|2747.5|2747|2747.5|2746.5|2747.5|2747|2747.5|2746.5|144
1628258260000|2021-08-06 13:57:40|2747||2747.5||2747.5||2747||0
1628258270000|2021-08-06 13:57:50|2748|2747|2748|2747|2748|2747|2748|2747|64
1628258280000|2021-08-06 13:58:00|2748.5|2747.5|2748.5|2747.5|2748.5|2748|2748.5|2747.5|1175
1628258290000|2021-08-06 13:58:10|2747.5|2747|2747.5|2747|2748|2747.5|2747.5|2746|3181
1628258300000|2021-08-06 13:58:20|2748|2747.5|2749|2748|2749|2748|2748|2747|983
1628258310000|2021-08-06 13:58:30|2748.5|2747.5|2749|2748|2749|2748|2748|2747|532
1628258320000|2021-08-06 13:58:40|2748.5|2747.5|2749|2748|2749|2748|2748.5|2747.5|767
1628258330000|2021-08-06 13:58:50|2749.5|2748.5|2753|2752|2753|2752|2749|2748.5|51771
1628258340000|2021-08-06 13:59:00|2752.5|2751.5|2753|2752|2753|2752|2752|2751.5|3328
1628258350000|2021-08-06 13:59:10|2752.5|2752.5|2752.5|2752|2753|2752.5|2752|2751.5|3243
1628258360000|2021-08-06 13:59:20|2753|2751.5|2752.5|2751.5|2753|2751.5|2752.5|2751.5|75
1628258370000|2021-08-06 13:59:30|2752|2751|2751|2750.5|2752|2751|2751|2750|1648
1628258380000|2021-08-06 13:59:40|2752.5|2752|2753.5|2752.5|2754|2753|2752.5|2751.5|5548
1628258390000|2021-08-06 13:59:50|2753|2752|2754.5|2754|2754.5|2754|2753|2752|3086
1628258400000|2021-08-06 14:00:00||2753.5||2753.5||2753.5||2753.5|13
1628258410000|2021-08-06 14:00:10|||||||||20
1628258420000|2021-08-06 14:00:20|2754|2753|2753|2752|2754|2753.5|2753|2751.5|1829
1628258430000|2021-08-06 14:00:30|2753.5|2752.5|2754.5|2753.5|2754.5|2753.5|2753.5|2752.5|415
1628258440000|2021-08-06 14:00:40|2754|2753|2754|2753|2754.5|2753.5|2754|2752.5|2858
1628258450000|2021-08-06 14:00:50|2753.5|2752.5|2753.5|2752.5|2753.5|2752.5|2753.5|2752|153
1628258460000|2021-08-06 14:01:00|2754|2753|2754|2753.5|2754|2753.5|2753.5|2752.5|532
1628258470000|2021-08-06 14:01:10|2754.5|2754|2754.5|2754|2755|2754|2754.5|2753.5|1115
1628258480000|2021-08-06 14:01:20|2754|2753.5|2754|2753.5|2754|2754|2754|2753.5|1326
1628258490000|2021-08-06 14:01:30|2754.5||2754.5||2754.5||2754.5||86
1628258500000|2021-08-06 14:01:40||2754||2753.5||2754||2753.5|5
1628258510000|2021-08-06 14:01:50|2755|2754|2754.5|2753.5|2755|2754|2754.5|2753.5|273
1628258520000|2021-08-06 14:02:00|2755|2754|2754.5|2753.5|2755.5|2754.5|2754.5|2753.5|10948
1628258530000|2021-08-06 14:02:10||2754||2754||2754||2753.5|0
1628258540000|2021-08-06 14:02:20|2755|2753.5|2755.5|2755|2755.5|2755|2755|2753.5|1578
1628258550000|2021-08-06 14:02:30|2756|2755.5|2756|2755.5|2756|2755.5|2756|2755|1800
1628258560000|2021-08-06 14:02:40|2756.5|2756|2757.5|2757|2758|2757|2756.5|2756|3630
1628258570000|2021-08-06 14:02:50|2757|2756.5|2755.5|2754.5|2757.5|2757|2755.5|2754|3878
1628258580000|2021-08-06 14:03:00|2756|2755.5|2755.5|2754.5|2756|2755.5|2755|2754.5|216
1628258590000|2021-08-06 14:03:10|2756|2755|2756|2754.5|2756|2755|2756|2754.5|0
1628258600000|2021-08-06 14:03:20||2755||2754.5||2755||2754.5|0
1628258610000|2021-08-06 14:03:30|2755.5|2754|2756.5|2755|2756.5|2755.5|2755|2754|1806
1628258620000|2021-08-06 14:03:40||2755.5||2755.5||2755.5||2755.5|29
1628258630000|2021-08-06 14:03:50|||||||||130
1628258640000|2021-08-06 14:04:00|2756|2755|2756.5|2755.5|2756.5|2755.5|2755.5|2755|1935
1628258650000|2021-08-06 14:04:10|2756|2755|2754|2753|2756|2755|2754|2753|2720
1628258660000|2021-08-06 14:04:20|2753.5|2752.5|2753|2752|2754|2753.5|2753|2752|3168
1628258670000|2021-08-06 14:04:30|2753.5|2752.5|2754.5|2753.5|2755|2754|2753.5|2752|1062
1628258680000|2021-08-06 14:04:40|2755|2754|2756|2755|2756|2755.5|2755|2754|2372
1628258690000|2021-08-06 14:04:50|2756.5|2755.5|2756.5|2755.5|2756.5|2756|2756|2755|888
1628258700000|2021-08-06 14:05:00|2756||2756.5||2756.5||2756||0
1628258710000|2021-08-06 14:05:10|2757|2756|2757.5|2756.5|2757.5|2757|2757|2756|1978
1628258720000|2021-08-06 14:05:20|2757|2756|2756|2755.5|2757|2756.5|2756|2755.5|1220
1628258730000|2021-08-06 14:05:30|2755.5|2755|2755|2754|2755.5|2755|2755|2754|1224
1628258740000|2021-08-06 14:05:40|2755.5|2754.5|2757.5|2756.5|2757.5|2756.5|2755.5|2754.5|1015
1628258750000|2021-08-06 14:05:50|2758|2757|2758|2757|2758|2757|2758|2757|0
1628258760000|2021-08-06 14:06:00|2757.5|2757.5|2757|2755.5|2757.5|2757.5|2757|2755.5|2050
1628258770000|2021-08-06 14:06:10|2756.5|2756|2755.5|2754.5|2756.5|2756|2755.5|2754.5|1437
1628258780000|2021-08-06 14:06:20|2756|2755|2755.5|2754.5|2756|2755.5|2754.5|2753.5|3775
1628258790000|2021-08-06 14:06:30|2756|2754|2755.5|2755|2756|2755|2754.5|2753.5|1349
1628258800000|2021-08-06 14:06:40|2755|2754.5|2756|2755.5|2756|2755.5|2755|2754|785
1628258810000|2021-08-06 14:06:50|2755.5|2755|2753.5|2752.5|2755.5|2755|2753.5|2752.5|1593
1628258820000|2021-08-06 14:07:00|2753|2752|2754.5|2753.5|2754.5|2753.5|2753|2751.5|201
1628258830000|2021-08-06 14:07:10|2755|2754|2755|2754.5|2755|2754.5|2754.5|2754|427
1628258840000|2021-08-06 14:07:20|2755.5||2755.5||2756||2755.5||69
1628258850000|2021-08-06 14:07:30|2756|2755|2756|2755|2756|2755.5|2755.5|2755|129
1628258860000|2021-08-06 14:07:40|2756.5|2755.5|2757|2756|2757|2756|2756.5|2755.5|1084
1628258870000|2021-08-06 14:07:50|2756.5||2756.5||2756.5||2756.5||7
1628258880000|2021-08-06 14:08:00|2756|2755.5|2754|2753|2757|2756|2754|2753|3032
1628258890000|2021-08-06 14:08:10|2754.5|2753.5|2753.5|2752.5|2754.5|2753.5|2753.5|2752.5|546
1628258900000|2021-08-06 14:08:20|2753|2752|2754.5|2753|2754.5|2753|2753|2752|25
1628258910000|2021-08-06 14:08:30|2754|2753.5|2755|2754.5|2755|2754.5|2754|2753.5|64
1628258920000|2021-08-06 14:08:40|2755.5|2755|2755|2754|2755.5|2755|2755|2754|462
1628258930000|2021-08-06 14:08:50|2755.5|2754.5|2755.5|2755|2756|2755|2755.5|2754.5|509
1628258940000|2021-08-06 14:09:00|2756|2755.5|2756|2755.5|2756|2755.5|2755.5|2755|616
1628258950000|2021-08-06 14:09:10|2756.5|2756|2756.5|2755.5|2757|2756|2756.5|2755.5|1041
1628258960000|2021-08-06 14:09:20|2756||2756.5||2756.5||2756||198
1628258970000|2021-08-06 14:09:30|2756||2756||2756||2756||0
1628258980000|2021-08-06 14:09:40|2756.5|2756|2755|2754|2756.5|2756|2755|2754|3914
1628258990000|2021-08-06 14:09:50|2754.5|2753.5|2753|2752|2754.5|2754|2753|2752|698
1628259000000|2021-08-06 14:10:00|2753.5|2751.5|2754.5|2753.5|2754.5|2753.5|2753|2751.5|1329
1628259010000|2021-08-06 14:10:10|2755|2754.5|2755|2754|2755|2754.5|2754.5|2753.5|408
1628259020000|2021-08-06 14:10:20|2754.5|2753.5|2754.5|2753.5|2754.5|2753.5|2754|2753.5|204
1628259030000|2021-08-06 14:10:30|2754||2754.5||2754.5||2754||0
1628259060000|2021-08-06 14:11:00|2755|2754|2755.5|2754.5|2755.5|2754.5|2755|2754|860
1628259070000|2021-08-06 14:11:10|2755|2755|2755|2754.5|2755|2755|2754.5|2753.5|2052
1628259080000|2021-08-06 14:11:20|2754.5|2754|2754.5|2753.5|2754.5|2754.5|2754.5|2753|942
1628259090000|2021-08-06 14:11:30|2755|2754|2753.5|2753|2755|2754.5|2753.5|2752.5|2291
1628259100000|2021-08-06 14:11:40|2754|2753.5|2753.5|2752.5|2754.5|2754|2753|2752.5|6401
1628259110000|2021-08-06 14:11:50|2754|2753|2754|2753|2754.5|2753.5|2753.5|2753|1746
1628259120000|2021-08-06 14:12:00|2753.5|2752.5|2751.5|2750.5|2753.5|2752.5|2751.5|2750.5|1075
1628259130000|2021-08-06 14:12:10|2751|2750|2751.5|2751|2752.5|2751.5|2751|2750|1669
1628259140000|2021-08-06 14:12:20|2752|2751.5|2752|2751|2752.5|2751.5|2751.5|2751|714
1628259150000|2021-08-06 14:12:30|2752.5|2751.5|2752|2751|2753|2752|2752|2751|1955
1628259160000|2021-08-06 14:12:40|2752.5|2751.5|2752.5|2751.5|2752.5|2751.5|2752.5|2751|498
1628259170000|2021-08-06 14:12:50|2752|2751|2751|2750|2752|2751|2751|2750|1317
1628259180000|2021-08-06 14:13:00|2751.5|2750.5|2752|2751|2752|2751.5|2751.5|2750.5|653
1628259190000|2021-08-06 14:13:10|2752.5|2751.5|2754.5|2753|2754.5|2753|2752.5|2751.5|1798
1628259200000|2021-08-06 14:13:20|2754||2754||2754.5||2754||0
1628259210000|2021-08-06 14:13:30|2754.5|2753.5|2755|2754|2755.5|2754|2754.5|2753.5|276
1628259220000|2021-08-06 14:13:40|2754.5|2753.5|2756|2755|2756.5|2755|2754.5|2753.5|747
1628259230000|2021-08-06 14:13:50|2756.5|2755.5|2756.5|2755.5|2757|2755.5|2756.5|2755.5|476
1628259240000|2021-08-06 14:14:00|2756|2755|2756.5|2755.5|2756.5|2755.5|2756|2755|1662
1628259250000|2021-08-06 14:14:10|2757|2756|2758|2757|2758|2757|2756.5|2755.5|14
1628259260000|2021-08-06 14:14:20|2758.5|2757.5|2759.5|2759|2760|2759|2758.5|2757.5|3542
1628259270000|2021-08-06 14:14:30|2760||2760||2760||2759.5||560
1628259280000|2021-08-06 14:14:40||2759.5||2759.5||2759.5||2759.5|50
1628259290000|2021-08-06 14:14:50|2760.5|2760|2761.5|2760.5|2761.5|2761|2760.5|2760|5811
1628259300000|2021-08-06 14:15:00|2761|2761|2761.5|2761|2761.5|2761|2761|2761|692
1628259310000|2021-08-06 14:15:10|2761|2760.5|2760.5|2759|2761.5|2761|2759|2758|8053
1628259320000|2021-08-06 14:15:20|2760|2758.5|2761|2760|2761|2760|2759.5|2758.5|1580
1628259330000|2021-08-06 14:15:30|||||||||400
1628259350000|2021-08-06 14:15:50|2760.5||2761||2761||2760.5||555
1628259360000|2021-08-06 14:16:00|2761.5|2760.5|2761.5|2760.5|2761.5|2760.5|2761.5|2760.5|137
1628259370000|2021-08-06 14:16:10|2761|2760|2761.5|2760.5|2761.5|2760.5|2760.5|2760|2210
1628259380000|2021-08-06 14:16:20|2761|2760|2760|2759|2761|2760.5|2760|2758.5|2848
1628259400000|2021-08-06 14:16:40|2760.5|2759.5|2761|2760|2761.5|2760|2760.5|2759.5|1132
1628259410000|2021-08-06 14:16:50|2761.5|2760.5|2761.5|2761|2762|2761.5|2761.5|2760.5|3767
1628259420000|2021-08-06 14:17:00|2761|2760.5|2760.5|2759.5|2761.5|2760.5|2760.5|2759.5|2372
1628259440000|2021-08-06 14:17:20|2760|2759|2760|2759|2760|2759|2759.5|2759|982
1628259450000|2021-08-06 14:17:30|2760.5|2759.5|2759.5|2759|2760.5|2759.5|2759.5|2759|668
1628259460000|2021-08-06 14:17:40|2760|2759.5|2760|2759.5|2760.5|2759.5|2760|2759.5|458
1628259470000|2021-08-06 14:17:50||2759||2759||2759||2759|413
1628259480000|2021-08-06 14:18:00||2759.5||2759.5||2759.5||2759|314
1628259490000|2021-08-06 14:18:10|2760.5|2760|2762|2761|2762|2761|2760.5|2759.5|1769
1628259500000|2021-08-06 14:18:20||2761.5||2761.5||2761.5||2761.5|10
1628259510000|2021-08-06 14:18:30|2761.5|2761|2762.5|2762|2762.5|2762|2761.5|2761|3394
1628259520000|2021-08-06 14:18:40|2763|2762.5|2763.5|2762.5|2764|2762.5|2763|2762.5|1066
1628259530000|2021-08-06 14:18:50|2764|2763|2764.5|2763.5|2764.5|2763.5|2764|2763|419
1628259540000|2021-08-06 14:19:00|2764|2763|2762|2761|2764|2763.5|2761.5|2761|8123
1628259550000|2021-08-06 14:19:10|2762.5|2761.5|2762|2761.5|2762.5|2762|2762|2761.5|115
1628259560000|2021-08-06 14:19:20|2762.5|2762|2762.5|2762|2762.5|2762|2762|2762|183
1628259570000|2021-08-06 14:19:30|2762|2761.5|2762|2760.5|2762.5|2761.5|2761|2760|2977
1628259580000|2021-08-06 14:19:40|2761.5||2761.5||2761.5||2761.5||0
1628259590000|2021-08-06 14:19:50|2762|2761|2761.5|2760.5|2762.5|2761.5|2761.5|2760.5|490
1628259600000|2021-08-06 14:20:00||2761||2761||2761||2761|0
1628259610000|2021-08-06 14:20:10|2762|2761.5|2762|2761|2762|2761.5|2762|2761|485
1628259620000|2021-08-06 14:20:20|2762.5|2761.5|2762.5|2762|2762.5|2762|2762.5|2761.5|1344
1628259630000|2021-08-06 14:20:30|2763||2763||2763||2763||184
1628259640000|2021-08-06 14:20:40|2762.5|2761.5|2763|2762|2763|2762|2762|2761.5|1084
1628259650000|2021-08-06 14:20:50|2763.5|2762.5|2763.5|2763|2764|2763|2763.5|2762.5|699
1628259660000|2021-08-06 14:21:00|2764|2763.5|2763|2762.5|2764|2763.5|2763|2762.5|2202
1628259670000|2021-08-06 14:21:10|2763.5|2763|2763|2762.5|2763.5|2763|2763|2762.5|1343
1628259680000|2021-08-06 14:21:20|2763.5|2763|2761|2760|2764|2763|2760.5|2760|6378
1628259690000|2021-08-06 14:21:30|2761.5|2760.5|2761|2760|2761.5|2760.5|2760.5|2760|801
1628259700000|2021-08-06 14:21:40|2760.5|2760.5|2760.5|2759.5|2760.5|2760.5|2760|2759|1608
1628259710000|2021-08-06 14:21:50|2761|2759|2760.5|2759.5|2761|2760.5|2760.5|2759|1078
1628259720000|2021-08-06 14:22:00|2761|2760|2761.5|2760.5|2761.5|2760.5|2760.5|2760|511
1628259730000|2021-08-06 14:22:10|2761|2760|2760|2759.5|2761|2760|2760|2759.5|1805
1628259740000|2021-08-06 14:22:20|2760.5|2760|2762|2761|2762|2761|2760.5|2760|1869
1628259750000|2021-08-06 14:22:30|2761.5|2761.5|2762|2761|2762|2761.5|2761.5|2761|737
1628259760000|2021-08-06 14:22:40|2761.5|2761.5|2761.5|2760.5|2762|2761.5|2761|2760|5081
1628259780000|2021-08-06 14:23:00|2762|2761|2761.5|2760.5|2762|2761|2761.5|2760.5|934
1628259790000|2021-08-06 14:23:10|2761|2760|2760|2759|2761|2760.5|2760|2759|6828
1628259800000|2021-08-06 14:23:20|2759.5|2759.5|2761|2760.5|2761.5|2760.5|2759.5|2759.5|1785
1628259810000|2021-08-06 14:23:30|2761.5|2761|2761|2760|2761.5|2761|2761|2760|1680
1628259820000|2021-08-06 14:23:40|2761.5|2760.5|2762.5|2762|2762.5|2762|2761.5|2760.5|1502
1628259830000|2021-08-06 14:23:50|2763|2761.5|2762.5|2762|2763|2762|2762|2761.5|946
1628259840000|2021-08-06 14:24:00|2762|2761.5|2762|2761|2762|2761.5|2762|2760.5|1269
1628259860000|2021-08-06 14:24:20|2762.5|2761.5|2762|2761.5|2762.5|2761.5|2762|2761.5|527
1628259870000|2021-08-06 14:24:30|2762.5||2762.5||2762.5||2762||190
1628259880000|2021-08-06 14:24:40|2763|2762|2762.5|2762|2763|2762.5|2762.5|2762|2152
1628259890000|2021-08-06 14:24:50|2763||2763||2763||2762.5||1323
1628259900000|2021-08-06 14:25:00|2762|2761.5|2763|2762|2763|2762.5|2762|2761.5|5039
1628259910000|2021-08-06 14:25:10|2763.5|2762.5|2763|2762|2764|2763|2763|2762|2761
1628259920000|2021-08-06 14:25:20|2763.5|2762.5|2764|2763|2764|2763|2763.5|2762.5|405
1628259930000|2021-08-06 14:25:30|2763.5||2764||2764||2763.5||404
1628259950000|2021-08-06 14:25:50|||||||||5
1628259960000|2021-08-06 14:26:00|2763.5|2762.5|2763|2762|2764|2763|2763|2762|3226
1628259970000|2021-08-06 14:26:10||2762.5||2762.5||2762.5||2762|10
1628259980000|2021-08-06 14:26:20|2763.5|2763|2763.5|2762.5|2763.5|2763|2763|2762.5|549
1628259990000|2021-08-06 14:26:30|2763|2762|2763|2762.5|2763|2762.5|2762.5|2762|1212
1628260000000|2021-08-06 14:26:40|2763.5|2763|2764|2763.5|2764|2763.5|2763.5|2763|490
1628260020000|2021-08-06 14:27:00|2763.5|2763|2764|2763.5|2764|2763.5|2763.5|2762.5|2051
1628260030000|2021-08-06 14:27:10|2763.5|2763|2763|2762.5|2763.5|2763|2763|2762.5|3566
1628260040000|2021-08-06 14:27:20|2763.5|2763|2764|2763|2764|2763|2763|2763|835
1628260060000|2021-08-06 14:27:40|2764.5|2763.5|2765.5|2764.5|2766|2765.5|2764.5|2763.5|6803
1628260070000|2021-08-06 14:27:50|2764.5|2764|2764|2763|2764.5|2764|2764|2763|2595
1628260080000|2021-08-06 14:28:00|2763.5|2762.5|2760.5|2759.5|2763.5|2763|2760.5|2759.5|1311
1628260090000|2021-08-06 14:28:10|2761|2760|2761|2760.5|2762|2761|2760.5|2759.5|1152
1628260100000|2021-08-06 14:28:20|2761.5|2760|2761.5|2760.5|2762|2761|2761.5|2760|1672
1628260110000|2021-08-06 14:28:30|2762|2761.5|2762.5|2762|2763|2762|2762|2761.5|618
1628260120000|2021-08-06 14:28:40|2762|2761.5|2762|2761|2762|2762|2762|2760.5|1688
1628260130000|2021-08-06 14:28:50|2761.5|2761.5|2762|2761|2762.5|2761.5|2761.5|2761|443
1628260140000|2021-08-06 14:29:00|2762.5|2761.5|2763|2762|2763|2762|2762.5|2761.5|228
1628260150000|2021-08-06 14:29:10|2763.5|2762.5|2763.5|2762.5|2764|2763|2763|2762.5|1861
1628260160000|2021-08-06 14:29:20|2763|2762|2762.5|2761.5|2763|2762|2762|2761.5|2512
1628260170000|2021-08-06 14:29:30|2763|2762|2762.5|2762|2763|2762|2762.5|2762|0
1628260180000|2021-08-06 14:29:40|2763|2761.5|2763.5|2762.5|2763.5|2762.5|2761.5|2760.5|1284
1628260190000|2021-08-06 14:29:50|2764|2763|2764.5|2763.5|2764.5|2763.5|2763.5|2763|0
1628260200000|2021-08-06 14:30:00|2764||2764||2764||2764||274
1628260210000|2021-08-06 14:30:10|2763.5|2763|2764.5|2764|2765.5|2765|2763.5|2762.5|16558
1628260220000|2021-08-06 14:30:20|2765|2764.5|2765|2764.5|2765|2764.5|2765|2764|663
1628260230000|2021-08-06 14:30:30|2765.5|2765|2765.5|2764.5|2765.5|2765|2765.5|2764.5|1158
1628260240000|2021-08-06 14:30:40||2765||2765||2765||2765|0
1628260250000|2021-08-06 14:30:50|2766||2766||2766||2766||0
1628260260000|2021-08-06 14:31:00|2765.5|2765.5|2765.5|2765|2765.5|2765.5|2765.5|2764.5|2215
1628260270000|2021-08-06 14:31:10|2765|2764.5|2764|2763.5|2765|2765|2763.5|2763|1145
1628260280000|2021-08-06 14:31:20|2764.5|2764|2765.5|2764.5|2765.5|2764.5|2764.5|2764|845
1628260290000|2021-08-06 14:31:30|2765|2764|2766|2765|2766|2765|2765|2764|384
1628260300000|2021-08-06 14:31:40|2766.5|2765.5|2767.5|2767|2768|2767.5|2766.5|2765.5|3868
1628260310000|2021-08-06 14:31:50|2768|2767.5|2768|2767|2768|2767.5|2767.5|2767|219
1628260320000|2021-08-06 14:32:00|2767.5|2766.5|2768|2767|2768|2767|2767|2766.5|1285
1628260330000|2021-08-06 14:32:10|2767.5||2768||2768||2767.5||443
1628260340000|2021-08-06 14:32:20|2767.5||2768||2768||2767.5||64
1628260350000|2021-08-06 14:32:30|2767.5|2766.5|2766.5|2765.5|2767.5|2767|2766.5|2765.5|1545
1628260360000|2021-08-06 14:32:40|2766|2766|2767|2766|2767|2766|2766|2765.5|558
1628260370000|2021-08-06 14:32:50||2766.5||2766.5||2766.5||2766.5|0
1628260380000|2021-08-06 14:33:00|2767.5|2767|2767.5|2766.5|2768|2767|2767|2766.5|968
1628260390000|2021-08-06 14:33:10|2767|2766|2766.5|2765.5|2767|2766.5|2766|2764.5|1539
1628260400000|2021-08-06 14:33:20|2766|2766|2766.5|2766|2766.5|2766|2766|2765.5|332
1628260410000|2021-08-06 14:33:30|2766|2765.5|2765|2764|2766.5|2765.5|2765|2764|2236
1628260420000|2021-08-06 14:33:40|2765.5|2764.5|2766|2765|2766|2765|2765.5|2764.5|301
1628260440000|2021-08-06 14:34:00|2765.5|2764.5|2765|2764|2765.5|2764.5|2765|2764|870
1628260450000|2021-08-06 14:34:10|2764.5||2765||2765||2764.5||1300
1628260460000|2021-08-06 14:34:20|2764.5|2763.5|2763|2762|2765|2764|2763|2762|3821
1628260470000|2021-08-06 14:34:30||2762.5||2762||2762.5||2762|0
1628260480000|2021-08-06 14:34:40|2762.5|2762.5|2764|2763|2764|2763|2762.5|2762.5|720
1628260500000|2021-08-06 14:35:00|2763.5|2762.5|2762.5|2762|2763.5|2762.5|2762|2761|3743
1628260510000|2021-08-06 14:35:10|2763|2762.5|2763.5|2763|2764|2763|2763|2762.5|375
1628260520000|2021-08-06 14:35:20|2763|2762|2763|2762.5|2763|2762.5|2763|2762|2098
1628260530000|2021-08-06 14:35:30|2763.5|2763|2763|2762|2763.5|2763|2763|2762|1368
1628260540000|2021-08-06 14:35:40|2762.5|2762.5|2763|2762|2763.5|2762.5|2762.5|2762|565
1628260560000|2021-08-06 14:36:00|||||||||140
1628260570000|2021-08-06 14:36:10|2763.5|2762.5|2764.5|2763.5|2764.5|2764|2763.5|2762.5|3331
1628260580000|2021-08-06 14:36:20|2763.5|2763|2763.5|2762.5|2763.5|2763|2763|2762|561
1628260600000|2021-08-06 14:36:40|2762.5|2762|2762.5|2762|2763|2762|2762.5|2761.5|2304
1628260620000|2021-08-06 14:37:00|2762|2761.5|2761|2760|2762|2761.5|2760.5|2759.5|1610
1628260630000|2021-08-06 14:37:10|2760.5|2759.5|2760.5|2760|2761|2760|2760.5|2759.5|1091
1628260640000|2021-08-06 14:37:20|2761|2760.5|2759.5|2758.5|2761|2760.5|2759.5|2758.5|3503
1628260650000|2021-08-06 14:37:30||2759||2759||2759||2759|0
1628260660000|2021-08-06 14:37:40|2759|2758.5|2759.5|2758.5|2759.5|2759|2759|2758|2065
1628260670000|2021-08-06 14:37:50|2760|2759|2760|2759|2760|2759|2760|2759|544
1628260680000|2021-08-06 14:38:00|2760.5|2759.5|2760|2759|2761|2760|2760|2759|2111
1628260690000|2021-08-06 14:38:10|2760.5|2759.5|2762|2760.5|2762.5|2761.5|2760.5|2759.5|1553
1628260700000|2021-08-06 14:38:20||2761||2761||2761||2761|0
1628260710000|2021-08-06 14:38:30|2761.5|2761.5|2762|2761.5|2762|2761.5|2761.5|2761.5|0
1628260720000|2021-08-06 14:38:40|2761.5|2761|2762.5|2761.5|2762.5|2762|2761.5|2761|6344
1628260730000|2021-08-06 14:38:50|2763|2762|2763|2762|2764|2762.5|2762.5|2762|259
1628260740000|2021-08-06 14:39:00|2763.5|2762.5|2762.5|2762|2764|2763|2762.5|2761.5|4596
1628260750000|2021-08-06 14:39:10|2762|2761.5|2762.5|2762|2763|2762.5|2762|2761.5|2275
1628260760000|2021-08-06 14:39:20|2762|2761.5|2760.5|2759.5|2762|2761.5|2760.5|2759.5|2325
1628260770000|2021-08-06 14:39:30|2760|2759|2760.5|2760|2760.5|2760|2760|2759|1076
1628260780000|2021-08-06 14:39:40|2760|2759.5|2759.5|2759|2760|2759.5|2759.5|2758.5|469
1628260790000|2021-08-06 14:39:50|2759|2758.5|2759.5|2758.5|2759.5|2758.5|2758.5|2757|1995
1628260800000|2021-08-06 14:40:00|2760|2759|2760|2759.5|2760|2759.5|2759.5|2759|145
1628260810000|2021-08-06 14:40:10|2760.5|2760|2761|2760.5|2761.5|2760.5|2759.5|2759|3790
1628260820000|2021-08-06 14:40:20|2761.5|2761|2762|2761|2762.5|2761.5|2761|2760.5|643
1628260830000|2021-08-06 14:40:30|2762.5|2761.5|2762.5|2761.5|2762.5|2761.5|2762|2761|4
1628260840000|2021-08-06 14:40:40|2763|2762|2763|2762|2763|2762|2763|2761.5|274
1628260860000|2021-08-06 14:41:00||2762.5||2762.5||2762.5||2762.5|0
1628260870000|2021-08-06 14:41:10|2763.5|2763|2764.5|2764|2764.5|2764|2763.5|2763|1100
1628260880000|2021-08-06 14:41:20|2765|2764.5|2765.5|2765|2766|2765.5|2765|2764|2312
1628260900000|2021-08-06 14:41:40|2765|2764.5|2766|2765|2766|2765|2765|2764|4559
1628260910000|2021-08-06 14:41:50|2765.5|2764.5|2765.5|2765|2765.5|2765|2765.5|2764.5|587
1628260920000|2021-08-06 14:42:00|2766|2765.5|2765.5|2765|2766.5|2766|2765.5|2765|10179
1628260930000|2021-08-06 14:42:10||2764.5||2764.5||2765||2764.5|973
1628260940000|2021-08-06 14:42:20|2765|2764|2765|2764.5|2765|2764.5|2765|2764|801
1628260950000|2021-08-06 14:42:30|||||||||38
1628260960000|2021-08-06 14:42:40|2764.5|2764|2764.5|2763.5|2765|2764.5|2764.5|2763|1055
1628260970000|2021-08-06 14:42:50|2765|2764|2765.5|2764.5|2765.5|2764.5|2765|2764|423
1628260980000|2021-08-06 14:43:00|||||||||18
1628261000000|2021-08-06 14:43:20||2765||2765||2765||2765|1927
1628261010000|2021-08-06 14:43:30|2765|2764.5|2763.5|2762.5|2765|2765|2763.5|2762.5|5178
1628261020000|2021-08-06 14:43:40||2762||2763||2763||2762|0
1628261030000|2021-08-06 14:43:50|2764|2763.5|2764.5|2763.5|2764.5|2763.5|2764|2763.5|64
1628261060000|2021-08-06 14:44:20|2764|2763|2764.5|2763.5|2764.5|2763.5|2763.5|2763|1718
1628261080000|2021-08-06 14:44:40||2764||2763.5||2764||2763.5|0
1628261090000|2021-08-06 14:44:50|2764|2763|2764|2763.5|2764|2763.5|2763.5|2763|2172
1628261100000|2021-08-06 14:45:00|2764.5|2764|2764.5|2764|2764.5|2764|2764.5|2764|1121
1628261110000|2021-08-06 14:45:10|2765|2764.5|2764.5|2763.5|2765|2764.5|2764.5|2763|4477
1628261120000|2021-08-06 14:45:20||2764||2764||2764||2764|0
1628261130000|2021-08-06 14:45:30|2764|2763.5|2764|2763.5|2764.5|2764|2764|2763.5|1478
1628261140000|2021-08-06 14:45:40|2763.5|2763|2763.5|2762.5|2764|2763.5|2763.5|2762.5|1402
1628261160000|2021-08-06 14:46:00|2764|2763|2764|2763.5|2764|2763.5|2764|2763|939
1628261200000|2021-08-06 14:46:40|2764.5|2764|2764.5|2764|2764.5|2764|2764.5|2763.5|1491
1628261210000|2021-08-06 14:46:50|||||||||146
1628261220000|2021-08-06 14:47:00|2765|2764.5|2765.5|2764.5|2765.5|2764.5|2764.5|2764.5|1820
1628261230000|2021-08-06 14:47:10|2766|2765|2765.5|2764.5|2766|2765.5|2765.5|2764.5|8734
1628261250000|2021-08-06 14:47:30|||||||||92
1628261260000|2021-08-06 14:47:40||2765||2764.5||2765||2764.5|533
1628261280000|2021-08-06 14:48:00|2765|2764|2765|2764|2765|2764.5|2765|2764|4420
1628261290000|2021-08-06 14:48:10|||||||||55
1628261310000|2021-08-06 14:48:30||2764.5||2764||2764.5||2764|0
1628261330000|2021-08-06 14:48:50|2765.5|2764.5|2765.5|2765|2765.5|2765|2765|2764.5|1506
1628261340000|2021-08-06 14:49:00|2765|2764.5|2764.5|2764|2765|2764.5|2764.5|2764|2079
1628261350000|2021-08-06 14:49:10|2764|2763|2763|2762|2764.5|2763|2762|2761.5|16324
1628261360000|2021-08-06 14:49:20|2762.5|2761.5|2762|2761|2763|2762|2762|2761|4175
1628261370000|2021-08-06 14:49:30|2761.5|2761.5|2761|2760.5|2763|2762.5|2761|2760.5|5755
1628261380000|2021-08-06 14:49:40|2761.5|2761|2762|2761.5|2762|2761.5|2761.5|2761|1978
1628261390000|2021-08-06 14:49:50|2762.5|2762|2763|2762.5|2763.5|2762.5|2762.5|2762|485
1628261400000|2021-08-06 14:50:00|2762.5|2762|2762.5|2762|2763|2762|2762.5|2761.5|624
1628261410000|2021-08-06 14:50:10|||||||||60
1628261420000|2021-08-06 14:50:20|2763|2762.5|2763|2762.5|2763|2762.5|2763|2762.5|317
1628261430000|2021-08-06 14:50:30|2763.5|2763|2764.5|2764|2765|2764|2763.5|2763|2714
1628261440000|2021-08-06 14:50:40|2765|2764.5|2765|2764.5|2765|2764.5|2765|2764|493
1628261460000|2021-08-06 14:51:00|2765.5||2765.5||2765.5||2765||365
1628261480000|2021-08-06 14:51:20|2766|2765|2766|2765.5|2766|2765.5|2765.5|2765|2616
1628261490000|2021-08-06 14:51:30|2765.5|2765|2766|2765|2766|2765.5|2765.5|2765|2367
1628261500000|2021-08-06 14:51:40|2766.5|2765.5|2765.5|2765|2766.5|2765.5|2765.5|2765|1298
1628261510000|2021-08-06 14:51:50|||||||||50
1628261520000|2021-08-06 14:52:00|2766||2766||2766||2765.5||1037
1628261530000|2021-08-06 14:52:10||2765.5||2765.5||2765.5||2765.5|0
1628261540000|2021-08-06 14:52:20|||||||||418
1628261560000|2021-08-06 14:52:40|2765.5|2765|2765|2764|2765.5|2765|2765|2764|2347
1628261570000|2021-08-06 14:52:50|2765.5|2764.5|2765.5|2764.5|2765.5|2764.5|2765.5|2764|832
1628261580000|2021-08-06 14:53:00||2764||2764.5||2764.5||2764|0
1628261590000|2021-08-06 14:53:10|2765|2764|2764.5|2764|2765|2764|2764|2763.5|1838
1628261610000|2021-08-06 14:53:30|2765|2764.5|2765.5|2764.5|2765.5|2764.5|2765|2764.5|460
1628261620000|2021-08-06 14:53:40||2765||2765||2765||2764.5|0
1628261630000|2021-08-06 14:53:50|||||||||250
1628261640000|2021-08-06 14:54:00|2765|2764.5|2765|2764|2765|2764.5|2764.5|2764|1148
1628261650000|2021-08-06 14:54:10|2765.5|2764.5|2765.5|2764.5|2765.5|2764.5|2765.5|2764.5|38
1628261660000|2021-08-06 14:54:20|2765||2765||2765||2765||109
1628261670000|2021-08-06 14:54:30|2765.5||2765||2765.5||2765||0
1628261680000|2021-08-06 14:54:40|2765.5||2765.5||2765.5||2765.5||9
1628261690000|2021-08-06 14:54:50|2765|2764|2765|2764|2765|2764|2764.5|2764|1313
1628261700000|2021-08-06 14:55:00|2764.5|2764.5|2765|2764.5|2765|2764.5|2764.5|2764.5|1089
1628261710000|2021-08-06 14:55:10|2765.5|2765|2766|2765.5|2766|2765.5|2765|2765|827
1628261720000|2021-08-06 14:55:20|2766.5||2766.5||2766.5||2766||662
1628261740000|2021-08-06 14:55:40|2766||2766||2766||2766||1
1628261750000|2021-08-06 14:55:50|2766.5||2766.5||2766.5||2766.5||366
1628261770000|2021-08-06 14:56:10|2766||2766.5||2766.5||2766||2211
1628261780000|2021-08-06 14:56:20|||||||||100
1628261800000|2021-08-06 14:56:40|2766|2766|2766.5|2766|2767|2766.5|2766|2766|2571
1628261810000|2021-08-06 14:56:50|2767||2766.5||2767||2766.5||758
1628261820000|2021-08-06 14:57:00|2766|2765.5|2766.5|2766|2766.5|2766|2766|2765.5|2910
1628261840000|2021-08-06 14:57:20|2767|2765.5|2766.5|2766|2767|2766|2766.5|2765.5|945
1628261850000|2021-08-06 14:57:30|2767||2766.5||2767||2766.5||644
1628261860000|2021-08-06 14:57:40|2767||2767||2767||2767||206
1628261880000|2021-08-06 14:58:00|2767.5|2766.5|2767.5|2767|2768|2767|2767.5|2766.5|1505
1628261890000|2021-08-06 14:58:10|2768|2767.5|2769|2768|2769|2768.5|2768|2767.5|2097
1628261900000|2021-08-06 14:58:20|2768.5|2768.5|2768.5|2768|2769|2768.5|2768.5|2768|461
1628261930000|2021-08-06 14:58:50|2769|2768.5|2769|2768.5|2769|2768.5|2769|2768.5|780
1628261950000|2021-08-06 14:59:10|||||||||378
1628261960000|2021-08-06 14:59:20|2769.5||2769.5||2769.5||2769.5||1048
1628261970000|2021-08-06 14:59:30|2769|2769|2770|2769|2770|2769|2769|2768.5|728
1628261980000|2021-08-06 14:59:40|2769.5|2769.5|2770|2769|2770|2769.5|2769.5|2769|1466
1628261990000|2021-08-06 14:59:50|2769.5|2769.5|2770|2769.5|2770|2769.5|2769.5|2769.5|4285
1628262000000|2021-08-06 15:00:00|2769.5|2769|2770|2769|2770|2769.5|2769.5|2769|2356
1628262010000|2021-08-06 15:00:10|2769.5|2769.5|2769.5|2769|2769.5|2769.5|2769.5|2769|883
1628262020000|2021-08-06 15:00:20|2769|2768.5|2768.5|2767.5|2769|2768.5|2768.5|2767.5|3521
1628262030000|2021-08-06 15:00:30|2768||2768.5||2768.5||2768||127
1628262040000|2021-08-06 15:00:40||2768||2768||2768||2768|0
1628262060000|2021-08-06 15:01:00|2769|2768.5|2769|2768.5|2769|2768.5|2768.5|2768|1095
1628262070000|2021-08-06 15:01:10|2769.5|2769|2769.5|2768.5|2769.5|2769|2769.5|2768.5|1883
1628262080000|2021-08-06 15:01:20|2769||2769.5||2769.5||2769||537
1628262090000|2021-08-06 15:01:30|2769|2768|2769|2768|2769|2768|2768|2767|3143
1628262100000|2021-08-06 15:01:40|2768.5|2767.5|2768.5|2767.5|2768.5|2767.5|2768.5|2767.5|932
1628262110000|2021-08-06 15:01:50|2769|2768|2769|2768|2769|2768|2769|2768|1259
1628262120000|2021-08-06 15:02:00|2768.5|2768.5|2768.5|2767.5|2769|2768.5|2768|2767.5|6389
1628262130000|2021-08-06 15:02:10|2768|2768|2768.5|2768|2768.5|2768|2768|2768|1774
1628262140000|2021-08-06 15:02:20|2769||2769||2769||2768.5||247
1628262150000|2021-08-06 15:02:30|2768.5|2768.5|2768|2767.5|2768.5|2768.5|2768|2767.5|2383
1628262160000|2021-08-06 15:02:40|2768.5||2768.5||2768.5||2768.5||0
1628262170000|2021-08-06 15:02:50|2769|2768|2769.5|2769|2769.5|2769|2769|2768|1208
1628262180000|2021-08-06 15:03:00|2769|2768.5|2769.5|2769|2770|2769.5|2769|2768.5|2200
1628262190000|2021-08-06 15:03:10|2770|2769.5|2769.5|2769|2770|2769.5|2769|2768.5|4083
1628262200000|2021-08-06 15:03:20|2770|2769.5|2769.5|2769|2770|2769.5|2769.5|2769|246
1628262210000|2021-08-06 15:03:30|2769|2768.5|2769|2768|2769|2768.5|2768.5|2768|2024
1628262220000|2021-08-06 15:03:40|||||||||100
1628262230000|2021-08-06 15:03:50|2769.5|2768.5|2769|2768|2770|2769|2768.5|2768|885
1628262240000|2021-08-06 15:04:00|2768.5|2768.5|2769|2768|2769|2768.5|2768.5|2768|0
1628262250000|2021-08-06 15:04:10|2769.5|2768.5|2769.5|2768.5|2769.5|2769|2769|2768.5|287
1628262260000|2021-08-06 15:04:20|2769|2768|2768|2767.5|2769|2768|2768|2767.5|2793
1628262270000|2021-08-06 15:04:30|2768.5|2768|2768.5|2767.5|2768.5|2768|2768.5|2767.5|26
1628262280000|2021-08-06 15:04:40|2769|2768|2769.5|2769|2769.5|2769|2769|2768|1777
1628262300000|2021-08-06 15:05:00|2769|2768.5|2768.5|2768|2769.5|2768.5|2768.5|2767.5|1711
1628262310000|2021-08-06 15:05:10|2769|2767.5|2769|2768.5|2769|2768.5|2769|2767.5|1672
1628262320000|2021-08-06 15:05:20||2768||2768||2768||2768|272
1628262330000|2021-08-06 15:05:30|2768.5|2768.5|2768|2767.5|2768.5|2768.5|2768|2767.5|1627
1628262340000|2021-08-06 15:05:40|2767.5|2767|2767.5|2766.5|2767.5|2767|2767.5|2766.5|836
1628262350000|2021-08-06 15:05:50|2768|2767|2767|2766|2768|2767.5|2767|2766|2082
1628262370000|2021-08-06 15:06:10|2767.5|2766.5|2767.5|2766.5|2768|2767|2767.5|2766.5|596
1628262380000|2021-08-06 15:06:20|2768|2767|2768|2767|2768|2767|2767.5|2767|597
1628262390000|2021-08-06 15:06:30||2767.5||2767.5||2767.5||2767.5|10
1628262400000|2021-08-06 15:06:40|2768.5||2768||2768.5||2768||2187
1628262410000|2021-08-06 15:06:50|2768.5|2768|2768|2767.5|2768.5|2768|2767.5|2767|2385
1628262420000|2021-08-06 15:07:00|2768.5|2768|2768.5|2767.5|2768.5|2768|2768|2767|2288
1628262430000|2021-08-06 15:07:10|2768||2768||2768||2768||0
1628262440000|2021-08-06 15:07:20|||||||||161
1628262450000|2021-08-06 15:07:30|2768.5|2768|2768|2767.5|2768.5|2768|2768|2767.5|504
1628262460000|2021-08-06 15:07:40|2767.5|2767|2768|2767|2768|2767.5|2767.5|2767|2503
1628262470000|2021-08-06 15:07:50||2767.5||2767.5||2767.5||2767.5|0
1628262480000|2021-08-06 15:08:00|2768.5||2768||2768.5||2768||2064
1628262490000|2021-08-06 15:08:10|2768.5|2768|2768.5|2767.5|2768.5|2768|2768|2767.5|1367
1628262500000|2021-08-06 15:08:20|2768|2768|2768.5|2767.5|2768.5|2768|2768|2767.5|882
1628262510000|2021-08-06 15:08:30|2768||2768||2768||2768||0
1628262520000|2021-08-06 15:08:40|2768.5||2768.5||2768.5||2768.5||384
1628262530000|2021-08-06 15:08:50|2768|2768|2768.5|2767.5|2768.5|2768|2768|2767.5|2248
1628262540000|2021-08-06 15:09:00|2768||2768||2768||2768||920
1628262550000|2021-08-06 15:09:10|2767.5|2767|2766.5|2766|2767.5|2767|2766.5|2766|3601
1628262560000|2021-08-06 15:09:20|2767||2767||2767||2767||378
1628262570000|2021-08-06 15:09:30||2766.5||2766.5||2766.5||2766.5|6
1628262580000|2021-08-06 15:09:40|2767.5|2767|2768|2767|2768|2767|2767.5|2767|4060
1628262590000|2021-08-06 15:09:50|2768.5|2767.5|2768|2767.5|2768.5|2767.5|2768|2767.5|4452
1628262600000|2021-08-06 15:10:00|2768.5|2768|2768.5|2767.5|2768.5|2768|2768.5|2767.5|1537
1628262620000|2021-08-06 15:10:20|2768|2768|2768.5|2767.5|2768.5|2768|2768|2767.5|510
1628262650000|2021-08-06 15:10:50|2768|2768|2768|2767.5|2768|2768|2768|2767.5|356
1628262660000|2021-08-06 15:11:00|2768.5||2768.5||2768.5||2768.5||64
1628262670000|2021-08-06 15:11:10|2768||2768.5||2768.5||2768||325
1628262680000|2021-08-06 15:11:20||2768||2767.5||2768||2767.5|0
1628262690000|2021-08-06 15:11:30|2768|2768|2768.5|2767.5|2768.5|2768|2768|2767.5|922
1628262700000|2021-08-06 15:11:40||2768||2768||2768||2767.5|0
1628262710000|2021-08-06 15:11:50|2769|2768.5|2769|2768|2769.5|2768.5|2769|2768|3902
1628262720000|2021-08-06 15:12:00|||||||||1
1628262730000|2021-08-06 15:12:10|2768.5|2767.5|2768|2767.5|2768.5|2768|2767.5|2767|6602
1628262740000|2021-08-06 15:12:20|2767.5|2767|2767|2766.5|2767.5|2767.5|2767|2766.5|2273
1628262750000|2021-08-06 15:12:30|2766.5|2765|2766|2765.5|2766.5|2765.5|2766|2765|7141
1628262760000|2021-08-06 15:12:40|2766.5|2766|2766.5|2766|2766.5|2766|2766|2765.5|558
1628262770000|2021-08-06 15:12:50|2767|2766.5|2767|2766.5|2767|2766.5|2767|2766|296
1628262780000|2021-08-06 15:13:00|2767.5|2767|2766.5|2766|2768|2767.5|2766|2765.5|5482
1628262790000|2021-08-06 15:13:10|2767|2766.5|2767|2766|2767|2766.5|2766.5|2766|414
1628262800000|2021-08-06 15:13:20|2766.5|2766.5|2767|2766|2767.5|2766.5|2766.5|2766|2114
1628262810000|2021-08-06 15:13:30|2767.5|2766.5|2768|2767|2768|2767|2767.5|2766|1801
1628262820000|2021-08-06 15:13:40|2767.5||2768||2768||2767.5||918
1628262830000|2021-08-06 15:13:50|2767.5|2766.5|2767|2766.5|2767.5|2766.5|2767|2766|2761
1628262860000|2021-08-06 15:14:20|2767.5|2767|2767|2766.5|2768|2767|2767|2766.5|632
1628262870000|2021-08-06 15:14:30|2767.5|2767|2767|2766.5|2768|2767|2767|2766.5|326
1628262880000|2021-08-06 15:14:40|2767.5|2767|2767|2766.5|2767.5|2767|2767|2766.5|127
1628262890000|2021-08-06 15:14:50|2766.5|2766|2766.5|2766|2766.5|2766|2766|2765.5|3155
1628262900000|2021-08-06 15:15:00|||||||||1330
1628262920000|2021-08-06 15:15:20|2767|2766.5|2766.5|2766|2767|2766.5|2766|2765.5|3156
1628262930000|2021-08-06 15:15:30|||||||||109
1628262940000|2021-08-06 15:15:40|||||||||361
1628262950000|2021-08-06 15:15:50|2767||2766.5||2767||2766.5||687
1628262960000|2021-08-06 15:16:00|2767|2766.5|2767|2766.5|2767|2766.5|2766.5|2766.5|417
1628262980000|2021-08-06 15:16:20|2766.5|2766|2767|2766.5|2767|2766.5|2766.5|2766|2004
1628262990000|2021-08-06 15:16:30|2767.5|2767|2767|2766.5|2767.5|2767|2767|2766.5|944
1628263000000|2021-08-06 15:16:40|||||||||943
1628263010000|2021-08-06 15:16:50|2766.5|2766|2766.5|2766|2766.5|2766|2766.5|2766|3160
1628263020000|2021-08-06 15:17:00|2766|2765.5|2766|2765|2766|2765.5|2765.5|2765|1745
1628263030000|2021-08-06 15:17:10|2765.5|2764.5|2765|2764|2765.5|2764.5|2764|2763.5|1670
1628263040000|2021-08-06 15:17:20|2764.5||2764.5||2765||2764.5||1000
1628263050000|2021-08-06 15:17:30|2765||2764.5||2765||2764.5||1350
1628263060000|2021-08-06 15:17:40|2765|2764.5|2765|2764.5|2765|2764.5|2765|2764.5|97
1628263070000|2021-08-06 15:17:50|2764.5|2764|2764|2763.5|2765|2764.5|2764|2763|7390
1628263080000|2021-08-06 15:18:00|2764.5|2764|2764.5|2764|2765|2764.5|2764|2764|781
1628263090000|2021-08-06 15:18:10|||||||||1664
1628263110000|2021-08-06 15:18:30|2765|2764.5|2765|2764.5|2765|2764.5|2764.5|2764.5|1148
1628263120000|2021-08-06 15:18:40|2764.5|2764|2764.5|2764|2764.5|2764|2764|2763.5|1242
1628263130000|2021-08-06 15:18:50|2765|2764.5|2765|2764.5|2765|2764.5|2765|2764|964
1628263140000|2021-08-06 15:19:00|2765.5|2765|2765.5|2765|2765.5|2765|2765.5|2764.5|1014
1628263150000|2021-08-06 15:19:10|||||||||700
1628263160000|2021-08-06 15:19:20|2766|2765.5|2766|2765.5|2766|2765.5|2766|2765.5|1784
1628263170000|2021-08-06 15:19:30|2765.5|2765|2765.5|2765|2765.5|2765|2765.5|2765|2268
1628263180000|2021-08-06 15:19:40|2765|2764.5|2765.5|2765|2765.5|2765|2765|2764.5|881
1628263200000|2021-08-06 15:20:00|2766|2765.5|2766|2765.5|2766|2765.5|2765.5|2765|1066
1628263210000|2021-08-06 15:20:10|2766.5|2765|2765|2764.5|2766.5|2765.5|2765|2764.5|8488
1628263220000|2021-08-06 15:20:20|2765.5|2765|2767|2766.5|2767|2766.5|2765.5|2765|1151
1628263230000|2021-08-06 15:20:30|2767.5|2767|2767|2766.5|2768|2767|2767|2766.5|3675
1628263240000|2021-08-06 15:20:40|2766.5|2766|2767|2766.5|2767|2766.5|2766.5|2766|1567
1628263250000|2021-08-06 15:20:50|2766.5|2766|2766.5|2766|2766.5|2766.5|2766.5|2766|2223
1628263260000|2021-08-06 15:21:00|2767|2766.5|2766|2765.5|2767|2766.5|2766|2765.5|1923
1628263270000|2021-08-06 15:21:10|2766.5|2766|2766|2765.5|2766.5|2766|2766|2765.5|2470
1628263290000|2021-08-06 15:21:30|2766.5|2766|2766|2765.5|2766.5|2766|2766|2765.5|353
1628263300000|2021-08-06 15:21:40|2766.5|2766|2766.5|2766|2766.5|2766|2766.5|2766|1231
1628263320000|2021-08-06 15:22:00|2767|2766.5|2766.5|2766|2767|2766.5|2766.5|2766|3004
1628263340000|2021-08-06 15:22:20|2767|2766.5|2767.5|2767|2768|2767|2767|2766.5|2291
1628263350000|2021-08-06 15:22:30|2768|2767.5|2768|2767.5|2768.5|2767.5|2767.5|2767|1059
1628263360000|2021-08-06 15:22:40|2768.5|2767|2768|2767.5|2768.5|2767.5|2767.5|2767|2591
1628263370000|2021-08-06 15:22:50|2767.5|2767|2767|2766.5|2767.5|2767.5|2767|2766.5|1804
1628263380000|2021-08-06 15:23:00|2766.5|2765.5|2766|2765|2767|2766|2765.5|2765|6049
1628263390000|2021-08-06 15:23:10|2765.5|2765.5|2766|2765.5|2766|2765.5|2765|2764.5|2503
1628263400000|2021-08-06 15:23:20|2765.5|2765|2765.5|2765|2766|2765|2765.5|2765|1711
1628263410000|2021-08-06 15:23:30|2766|2765.5|2766|2765.5|2766.5|2766|2766|2765.5|620
1628263430000|2021-08-06 15:23:50|2765.5|2765|2766|2765|2766|2765.5|2765.5|2765|2214
1628263440000|2021-08-06 15:24:00|2765.5|2764.5|2765|2764.5|2765.5|2765|2765|2764|1220
1628263450000|2021-08-06 15:24:10|2765.5||2765.5||2765.5||2765.5||0
1628263460000|2021-08-06 15:24:20|2766|2765|2766|2765.5|2766|2765.5|2766|2765|87
1628263470000|2021-08-06 15:24:30|2765.5|2765|2766|2765.5|2766|2765.5|2765.5|2765|806
1628263480000|2021-08-06 15:24:40|2766.5|2766|2766.5|2766|2766.5|2766|2766.5|2766|0
1628263490000|2021-08-06 15:24:50|2766|2765.5|2766.5|2766|2767|2766.5|2766|2765.5|12174
1628263500000|2021-08-06 15:25:00|2766|2765.5|2765.5|2765|2766|2765.5|2765|2764.5|2194
1628263510000|2021-08-06 15:25:10|||||||||7
1628263520000|2021-08-06 15:25:20|2766|2765.5|2766|2765|2766|2765.5|2766|2765|523
1628263530000|2021-08-06 15:25:30|2765.5|2765.5|2765|2764|2765.5|2765.5|2764.5|2763.5|6467
1628263540000|2021-08-06 15:25:40|2764.5|2764.5|2763.5|2763|2765|2764.5|2763.5|2762.5|1528
1628263550000|2021-08-06 15:25:50|2764|2762.5|2763|2762.5|2764|2762.5|2762.5|2762|634
1628263560000|2021-08-06 15:26:00|2763.5|2762|2763.5|2762.5|2763.5|2763|2763.5|2762|689
1628263570000|2021-08-06 15:26:10|2764|2763|2763.5|2763|2764|2763|2763.5|2763|0
1628263580000|2021-08-06 15:26:20|2762|2761.5|2762.5|2762|2763|2762|2762|2761.5|8756
1628263590000|2021-08-06 15:26:30|2763|2762.5|2763|2762.5|2763|2762.5|2762.5|2762|1164
1628263600000|2021-08-06 15:26:40|||||||||376
1628263610000|2021-08-06 15:26:50|||||||||611
1628263620000|2021-08-06 15:27:00|2763.5|2763|2763.5|2763|2764|2763.5|2763.5|2763|2751
1628263630000|2021-08-06 15:27:10|2764|2763.5|2764|2763.5|2764|2763.5|2764|2763.5|737
1628263650000|2021-08-06 15:27:30|2764.5|2764|2765|2764|2765|2764|2764.5|2764|739
1628263660000|2021-08-06 15:27:40|2764.5|2764.5|2765|2764.5|2765|2764.5|2764.5|2764|802
1628263670000|2021-08-06 15:27:50|2765.5||2765.5||2765.5||2765.5||410
1628263680000|2021-08-06 15:28:00|2765|2765|2765|2764.5|2765.5|2765|2765|2764.5|1511
1628263700000|2021-08-06 15:28:20|2765.5|2765|2765.5|2765|2765.5|2765|2765|2765|1177
1628263710000|2021-08-06 15:28:30|2765|2764.5|2764.5|2764|2765.5|2764.5|2764.5|2764|4437
1628263720000|2021-08-06 15:28:40|||||||||60
1628263730000|2021-08-06 15:28:50|2764|2763.5|2764.5|2764|2764.5|2764|2764|2763.5|690
1628263740000|2021-08-06 15:29:00|2764|2763.5|2764.5|2764|2764.5|2764|2764|2763.5|649
1628263760000|2021-08-06 15:29:20|2765|2764.5|2765|2764.5|2765|2764.5|2765|2764|1235
1628263770000|2021-08-06 15:29:30|2765.5|2765|2765.5|2765|2765.5|2765|2765.5|2765|867
1628263780000|2021-08-06 15:29:40|||||||||4090
1628263790000|2021-08-06 15:29:50|2765|2764.5|2765|2764|2765|2764.5|2765|2764|1227
1628492400000|2021-08-09 07:00:00|2752.5|2747.5|2751|2746.5|2752.5|2748.5|2751|2745|32126
1628492420000|2021-08-09 07:00:20|2750.5|2746|2749|2744|2750.5|2746|2748|2743.5|675
1628492430000|2021-08-09 07:00:30|2745|2743|2748|2743|2749|2743.5|2745|2743|1501
1628492440000|2021-08-09 07:00:40|2747.5||2747||2747.5||2747||0
1628492460000|2021-08-09 07:01:00|2746.5|2741.5|2746.5|2741.5|2746.5|2741.5|2746|2741|47
1628492470000|2021-08-09 07:01:10|2747|2743.5|2746|2741.5|2747|2743.5|2746|2741.5|84
1628492500000|2021-08-09 07:01:40|2746.5|2742|2750|2746|2752.5|2749|2746.5|2742|2385
1628492510000|2021-08-09 07:01:50|2749.5||2749||2749.5||2749||26
1628492520000|2021-08-09 07:02:00|2747.5|2745|2747|2744|2747.5|2745|2745|2742|523
1628492530000|2021-08-09 07:02:10|2747.5|2744.5|2747|2743.5|2747.5|2744.5|2746|2742.5|222
1628492540000|2021-08-09 07:02:20|2747.5|2745.5|2746.5|2744|2748|2745.5|2746.5|2743|4380
1628492550000|2021-08-09 07:02:30|2746|2743.5|2745.5|2742.5|2746|2743.5|2745.5|2742.5|195
1628492560000|2021-08-09 07:02:40||2743||2742.5||2743||2742.5|0
1628492570000|2021-08-09 07:02:50|2746|2742|2746|2742.5|2746|2743|2743|2740|1820
1628492580000|2021-08-09 07:03:00|2745.5|2741.5|2742.5|2740|2745.5|2741.5|2742.5|2739|2389
1628492590000|2021-08-09 07:03:10|2743|2740.5|2743.5|2740.5|2743.5|2740.5|2743|2740.5|100
1628492600000|2021-08-09 07:03:20|2744|2741|2747|2744|2747|2744|2744|2741|2613
1628492620000|2021-08-09 07:03:40|2748.5|2744.5|2748|2745|2748.5|2745.5|2748|2744.5|0
1628492630000|2021-08-09 07:03:50||2745.5||2745||2745.5||2745|754
1628492640000|2021-08-09 07:04:00|2747.5|2745.5|2747|2744|2747.5|2746.5|2747|2743.5|650
1628492670000|2021-08-09 07:04:30||2744.5||2744||2744.5||2744|0
1628492680000|2021-08-09 07:04:40|2746.5|2743.5|2746|2744|2746.5|2744|2746|2743.5|197
1628492690000|2021-08-09 07:04:50||2743.5||2743.5||2743.5||2743.5|86
1628492700000|2021-08-09 07:05:00|2746.5|2744|2746|2744|2748.5|2746.5|2746|2744|576
1628492710000|2021-08-09 07:05:10|2745.5|2743|2743.5|2740.5|2745.5|2743|2743|2740.5|492
1628492720000|2021-08-09 07:05:20|2744|2741|2743|2740.5|2744|2741.5|2743|2740.5|380
1628492730000|2021-08-09 07:05:30|||||||||583
1628492740000|2021-08-09 07:05:40|2742.5|2739.5|2742|2739|2742.5|2740.5|2742|2739|2784
1628492750000|2021-08-09 07:05:50|2741.5|2739.5|2741|2739.5|2741.5|2739.5|2741|2739.5|0
1628492760000|2021-08-09 07:06:00|2740|2739|2739.5|2737|2740|2739|2739|2735.5|111
1628492770000|2021-08-09 07:06:10||2736.5||2736.5||2736.5||2736.5|0
1628492780000|2021-08-09 07:06:20|2740|2737|2740.5|2738|2742|2740.5|2739.5|2736|5144
1628492790000|2021-08-09 07:06:30||2738.5||2738.5||2738.5||2738.5|0
1628492800000|2021-08-09 07:06:40|2741.5|2737|2739.5|2737|2741.5|2737|2739|2737|613
1628492810000|2021-08-09 07:06:50|2740.5|2737.5|2742|2740|2743|2740|2740.5|2737.5|696
1628492820000|2021-08-09 07:07:00|2741.5|2740.5|2740|2738.5|2742.5|2740.5|2740|2738.5|340
1628492830000|2021-08-09 07:07:10|2739.5|2738|2740|2738|2740|2738|2739|2737|744
1628492850000|2021-08-09 07:07:30|2739|2737.5|2742|2740|2742|2740|2739|2737.5|2336
1628492860000|2021-08-09 07:07:40||2740.5||2740||2740.5||2740|0
1628492870000|2021-08-09 07:07:50|2743|2740.5|2743|2740|2743|2740.5|2743|2740|2000
1628492880000|2021-08-09 07:08:00|2744|2740.5|2744|2742|2744|2742|2743.5|2740.5|0
1628492890000|2021-08-09 07:08:10|2745|2742.5|2745|2742.5|2745|2742.5|2745|2742.5|0
1628492900000|2021-08-09 07:08:20|2744|2742|2744.5|2743|2745|2743|2743.5|2742|80
1628492910000|2021-08-09 07:08:30|2744|2743.5|2746.5|2744.5|2746.5|2744.5|2744|2743.5|604
1628492920000|2021-08-09 07:08:40|2747|2745.5|2747.5|2746|2748|2746|2746.5|2745.5|559
1628492930000|2021-08-09 07:08:50|2748|2746.5|2747.5|2746|2748|2746.5|2747.5|2746|1055
1628492940000|2021-08-09 07:09:00|2748|2746.5|2747.5|2745.5|2748|2746.5|2747.5|2745.5|290
1628492950000|2021-08-09 07:09:10|2746.5|2745|2746|2744.5|2746.5|2745.5|2746|2744|1373
1628492960000|2021-08-09 07:09:20|2746.5|2745|2746.5|2745.5|2746.5|2745.5|2746.5|2745|0
1628492970000|2021-08-09 07:09:30|2746|2745|2745.5|2744.5|2746.5|2745.5|2745.5|2744|308
1628492980000|2021-08-09 07:09:40|2745|2744|2742.5|2740.5|2745|2744|2742.5|2740|250
1628492990000|2021-08-09 07:09:50|2743|2741|2744|2742.5|2744|2742.5|2743|2741|564
1628493000000|2021-08-09 07:10:00|2743.5|2742|2741|2738|2746|2744.5|2740|2738|11817
1628493010000|2021-08-09 07:10:10|2741.5|2738.5|2741.5|2740|2742.5|2741|2741.5|2738.5|2562
1628493020000|2021-08-09 07:10:20|2742|2740.5|2742.5|2741|2743|2741.5|2742|2740.5|200
1628493030000|2021-08-09 07:10:30|2743|2741.5|2744.5|2742.5|2744.5|2742.5|2743|2741.5|100
1628493040000|2021-08-09 07:10:40|2744|2742|2743.5|2742|2744|2742|2743.5|2742|0
1628493050000|2021-08-09 07:10:50|2744|2742.5|2740.5|2739.5|2744|2742.5|2740.5|2739.5|9503
1628493060000|2021-08-09 07:11:00|2741|2740|2741.5|2740|2742.5|2741|2741|2740|0
1628493070000|2021-08-09 07:11:10|2742|2739.5|2742.5|2741|2742.5|2741|2742|2739.5|330
1628493080000|2021-08-09 07:11:20|||||||||50
1628493090000|2021-08-09 07:11:30|2743|2741.5|2744.5|2743|2744.5|2743|2743|2741.5|469
1628493100000|2021-08-09 07:11:40|2744|2743.5|2744.5|2743|2745.5|2744|2744|2742.5|363
1628493110000|2021-08-09 07:11:50|2745|2743.5|2745.5|2743.5|2746|2744.5|2745|2743.5|870
1628493120000|2021-08-09 07:12:00|2746|2744|2748|2746.5|2748|2746.5|2745.5|2744|185
1628493130000|2021-08-09 07:12:10|||||||||200
1628493140000|2021-08-09 07:12:20|2747.5|2746|2747.5|2745.5|2748|2746|2745.5|2744|1007
1628493150000|2021-08-09 07:12:30|2746|2746|2746.5|2744.5|2748|2746.5|2745.5|2744|7236
1628493160000|2021-08-09 07:12:40|2746|2744|2745|2743|2746|2744|2744.5|2742.5|332
1628493170000|2021-08-09 07:12:50|2744.5|2743.5|2743.5|2742.5|2745|2743.5|2743.5|2742.5|748
1628493180000|2021-08-09 07:13:00|2743|2742|2741.5|2740|2743.5|2742|2741.5|2740|46
1628493190000|2021-08-09 07:13:10|2742|2740.5|2741.5|2740|2742.5|2741|2741.5|2740|0
1628493200000|2021-08-09 07:13:20|2741|2739.5|2740.5|2739|2741|2739.5|2740|2738|0
1628493210000|2021-08-09 07:13:30|2740|2738.5|2739.5|2737.5|2740.5|2739.5|2739|2737|715
1628493220000|2021-08-09 07:13:40|2740|2738|2738.5|2737.5|2740|2739.5|2738.5|2737.5|3112
1628493230000|2021-08-09 07:13:50|2739|2738|2739.5|2738|2740|2738.5|2739|2738|3
1628493240000|2021-08-09 07:14:00|2740||2739.5||2740||2739.5||300
1628493250000|2021-08-09 07:14:10|2740||2739.5||2740||2739.5||0
1628493260000|2021-08-09 07:14:20|2740|2738.5|2740.5|2739|2740.5|2739|2740|2738.5|0
1628493270000|2021-08-09 07:14:30|2740|2738.5|2740|2738.5|2740|2738.5|2739.5|2738.5|114
1628493280000|2021-08-09 07:14:40|2739.5|2738|2740|2738|2740|2738.5|2738.5|2737.5|0
1628493290000|2021-08-09 07:14:50|2739.5|2737.5|2739|2737.5|2739.5|2737.5|2737.5|2736.5|720
1628493300000|2021-08-09 07:15:00|2740|2738|2740.5|2739|2740.5|2739|2739.5|2738|11
1628493310000|2021-08-09 07:15:10|2741|2738.5|2740|2738.5|2741|2739|2740|2738.5|831
1628493320000|2021-08-09 07:15:20|2740.5|2739|2740.5|2739|2741|2739|2740.5|2739|0
1628493330000|2021-08-09 07:15:30|2741|2739.5|2743.5|2742|2743.5|2742|2741|2739.5|1812
1628493340000|2021-08-09 07:15:40|2744|2742.5|2743|2742|2744|2743|2743|2742|0
1628493350000|2021-08-09 07:15:50|2742|2741.5|2739.5|2739|2743|2741.5|2739.5|2738.5|888
1628493360000|2021-08-09 07:16:00|2739|2738.5|2739|2738|2739|2738.5|2738|2737|568
1628493370000|2021-08-09 07:16:10|2739.5|2738.5|2738.5|2736.5|2740|2738.5|2738.5|2736.5|306
1628493380000|2021-08-09 07:16:20|2739|2737|2738|2736.5|2739|2737.5|2737|2736|949
1628493390000|2021-08-09 07:16:30|2737.5|2736|2738.5|2737|2738.5|2738|2737|2736|3453
1628493400000|2021-08-09 07:16:40|2739|2737.5|2739.5|2738.5|2739.5|2739|2739|2737.5|701
1628493410000|2021-08-09 07:16:50|2739|2738|2738.5|2737.5|2739.5|2738|2738.5|2737|393
1628493420000|2021-08-09 07:17:00|2739|2737|2737|2736|2739|2737|2737|2736|405
1628493430000|2021-08-09 07:17:10|2738|2737.5|2738.5|2737.5|2738.5|2737.5|2738|2736.5|3206
1628493440000|2021-08-09 07:17:20|2739|2738|2739|2737.5|2739|2738|2739|2737.5|531
1628493450000|2021-08-09 07:17:30|2738.5||2738.5||2738.5||2738.5||0
1628493460000|2021-08-09 07:17:40|2739|2738|2739|2737.5|2739.5|2738.5|2739|2737.5|183
1628493470000|2021-08-09 07:17:50|2739.5|2738|2737|2736|2739.5|2738|2737|2736|776
1628493480000|2021-08-09 07:18:00|2736.5|2735|2736.5|2735|2737.5|2736|2736|2735|706
1628493490000|2021-08-09 07:18:10|2736|2734.5|2735.5|2734.5|2736.5|2734.5|2735.5|2734|886
1628493500000|2021-08-09 07:18:20|2736|2735|2736.5|2735.5|2736.5|2736|2736|2735|123
1628493510000|2021-08-09 07:18:30|2737|2736|2743.5|2742|2743.5|2742.5|2737|2736|1134
1628493520000|2021-08-09 07:18:40|2743|2741|2740.5|2739|2743|2742|2740|2738.5|935
1628493530000|2021-08-09 07:18:50|2740|2738.5|2738|2736.5|2740.5|2739|2738|2736.5|759
1628493540000|2021-08-09 07:19:00|2738.5|2737|2739|2737|2739|2737.5|2738.5|2737|201
1628493550000|2021-08-09 07:19:10|2739.5|2737.5|2742|2741|2742|2741|2739.5|2737.5|682
1628493560000|2021-08-09 07:19:20|2741.5|2740.5|2739.5|2738|2741.5|2740.5|2739.5|2738|288
1628493570000|2021-08-09 07:19:30|2739|2737.5|2739.5|2738|2739.5|2738|2739|2737.5|0
1628493580000|2021-08-09 07:19:40|2739|2737.5|2738.5|2737|2739|2737.5|2737.5|2736|191
1628493590000|2021-08-09 07:19:50|2739|2737.5|2739.5|2738|2739.5|2739|2738.5|2737|4642
1628493600000|2021-08-09 07:20:00|2739|2737.5|2738.5|2737.5|2739|2738|2738|2737|0
1628493610000|2021-08-09 07:20:10|2739|2738|2740.5|2738.5|2740.5|2739|2738.5|2737.5|438
1628493620000|2021-08-09 07:20:20|2740|2739|2741|2739.5|2741|2739.5|2740|2739|250
1628493630000|2021-08-09 07:20:30|2741.5|2740|2739|2738|2742|2740.5|2738.5|2737.5|350
1628493640000|2021-08-09 07:20:40|2742.5|2738.5|2741|2739.5|2742.5|2740.5|2738.5|2738|20232
1628493650000|2021-08-09 07:20:50|2740.5|2739|2743|2741.5|2743|2742|2740.5|2739|195
1628493660000|2021-08-09 07:21:00|2743.5|2742|2742.5|2741|2744|2742.5|2741|2740.5|932
1628493670000|2021-08-09 07:21:10|2742|2741.5|2744|2742.5|2744|2742.5|2742|2741.5|513
1628493680000|2021-08-09 07:21:20|2743.5|2743|2739|2738|2744|2743|2738|2737|2203
1628493690000|2021-08-09 07:21:30|2739.5|2738.5|2739.5|2738|2740|2739|2739.5|2737.5|0
1628493700000|2021-08-09 07:21:40|2740|2738.5|2740|2739|2740.5|2739.5|2739.5|2738.5|384
1628493710000|2021-08-09 07:21:50|2739.5|2739.5|2740|2738.5|2740|2739.5|2739|2738|471
1628493720000|2021-08-09 07:22:00|2739.5|2738|2739.5|2738|2740|2738.5|2738.5|2737|135
1628493730000|2021-08-09 07:22:10|2740|2738.5|2739|2737.5|2740|2739|2739|2737.5|183
1628493740000|2021-08-09 07:22:20|2739.5|2738|2739.5|2737.5|2740|2739|2739.5|2737.5|110
1628493750000|2021-08-09 07:22:30|2739|2737|2739.5|2738|2739.5|2738|2737.5|2736.5|512
1628493760000|2021-08-09 07:22:40|2739|2738.5|2739.5|2738|2739.5|2738.5|2738.5|2737.5|1
1628493770000|2021-08-09 07:22:50|2740|2738.5|2739.5|2738|2740|2739|2739.5|2738|1082
1628493780000|2021-08-09 07:23:00|2739|2737.5|2739.5|2738|2739.5|2738|2738.5|2737|791
1628493790000|2021-08-09 07:23:10|2740|2738.5|2742.5|2741|2743|2741.5|2739.5|2738.5|584
1628493800000|2021-08-09 07:23:20|2743|2741.5|2741|2739.5|2743|2741.5|2741|2739.5|25
1628493810000|2021-08-09 07:23:30|2740.5|2739|2739|2738|2740.5|2739|2739|2737.5|533
1628493820000|2021-08-09 07:23:40|2739.5|2738.5|2739.5|2738|2740.5|2739|2738.5|2737.5|159
1628493830000|2021-08-09 07:23:50|2739||2739.5||2739.5||2739||0
1628493840000|2021-08-09 07:24:00|2739|2737.5|2739|2738|2739.5|2738|2739|2737.5|0
1628493850000|2021-08-09 07:24:10|2738.5|2737.5|2739.5|2737.5|2740|2738.5|2738|2737|58
1628493860000|2021-08-09 07:24:20|2739|2737|2740|2738.5|2740|2739|2738|2737|1018
1628493870000|2021-08-09 07:24:30|2739.5|2738|2738|2737|2739.5|2738|2738|2737|236
1628493880000|2021-08-09 07:24:40|2738.5|2737.5|2739|2737.5|2739|2737.5|2738.5|2737.5|70
1628493890000|2021-08-09 07:24:50|2738.5|2737|2738.5|2737.5|2738.5|2737.5|2738|2737|0
1628493900000|2021-08-09 07:25:00|2738|2737|2740|2738.5|2740|2738.5|2738|2737|116
1628493910000|2021-08-09 07:25:10|2739.5|2738|2740|2738.5|2740|2738.5|2739.5|2738|0
1628493920000|2021-08-09 07:25:20|2740.5||2740||2740.5||2740||0
1628493930000|2021-08-09 07:25:30|2740.5|2739|2740|2739|2742|2741.5|2740|2739|2885
1628493940000|2021-08-09 07:25:40|2740.5|2739.5|2740|2738.5|2741|2739.5|2739.5|2738|161
1628493950000|2021-08-09 07:25:50|2739.5|2738|2739.5|2738.5|2740|2739|2738.5|2737|290
1628493960000|2021-08-09 07:26:00|2739|2738|2737.5|2737|2739|2738|2737.5|2736|1495
1628493970000|2021-08-09 07:26:10|2738|2737.5|2738.5|2737.5|2738.5|2737.5|2737.5|2737|0
1628493980000|2021-08-09 07:26:20||2737||2737||2737||2737|0
1628494000000|2021-08-09 07:26:40|2738||2738||2738||2737.5||0
1628494010000|2021-08-09 07:26:50|2737.5|2736.5|2739|2738|2739.5|2738.5|2737.5|2736.5|143
1628494020000|2021-08-09 07:27:00|2739.5|2738.5|2740|2738.5|2740|2738.5|2739.5|2738|0
1628494030000|2021-08-09 07:27:10|2739.5|2737|2740|2738.5|2740|2738.5|2738|2736.5|4803
1628494040000|2021-08-09 07:27:20|2739.5|2739|2740|2739|2740.5|2739.5|2739.5|2739|3089
1628494050000|2021-08-09 07:27:30|2740.5|2740|2740|2739|2744|2743.5|2740|2738.5|911
1628494060000|2021-08-09 07:27:40|2739.5|2738.5|2740.5|2739|2740.5|2739|2739.5|2738.5|0
1628494070000|2021-08-09 07:27:50|2740|2738.5|2738.5|2737|2740|2738.5|2738.5|2737|0
1628494080000|2021-08-09 07:28:00|2738|2736.5|2737.5|2736.5|2738|2736.5|2735|2734|6220
1628494090000|2021-08-09 07:28:10|2737|2736|2736.5|2734.5|2737|2736|2736.5|2734.5|192
1628494100000|2021-08-09 07:28:20|2736|2735|2736.5|2735.5|2736.5|2735.5|2735.5|2734|0
1628494110000|2021-08-09 07:28:30||2735||2735||2735||2735|0
1628494120000|2021-08-09 07:28:40|2736|2734|2736|2734.5|2736.5|2735|2735.5|2734|35
1628494130000|2021-08-09 07:28:50|2735.5|2734|2735|2734|2735.5|2734.5|2735|2734|216
1628494140000|2021-08-09 07:29:00|2735.5|2734.5|2735.5|2734.5|2735.5|2734.5|2735|2734.5|0
1628494150000|2021-08-09 07:29:10|2735|2734|2735|2734.5|2735.5|2734.5|2734.5|2734|208
1628494160000|2021-08-09 07:29:20|2735.5||2735.5||2735.5||2735||0
1628494170000|2021-08-09 07:29:30|2736|2735|2738|2737|2738.5|2737|2736|2735|1097
1628494180000|2021-08-09 07:29:40|2737.5||2737.5||2737.5||2737.5||100
1628494210000|2021-08-09 07:30:10|2737|2736.5|2736|2734|2737|2736.5|2736|2734|940
1628494220000|2021-08-09 07:30:20|2735.5||2735||2735.5||2735||0
1628494240000|2021-08-09 07:30:40|2734.5|2733.5|2734|2732.5|2734.5|2733.5|2734|2732.5|695
1628494250000|2021-08-09 07:30:50|2733.5|2733|2734|2733|2734|2733|2733.5|2732.5|330
1628494260000|2021-08-09 07:31:00|2733.5|2732.5|2733|2731.5|2733.5|2732.5|2732.5|2731.5|308
1628494270000|2021-08-09 07:31:10|2732.5|2731|2733|2732|2733|2732|2732|2730.5|468
1628494280000|2021-08-09 07:31:20|2733.5|2732.5|2733.5|2732.5|2733.5|2732.5|2733.5|2732|80
1628494290000|2021-08-09 07:31:30|2734|2733|2733.5|2732.5|2734|2733|2733.5|2732.5|357
1628494300000|2021-08-09 07:31:40|2734|2733|2734|2733|2734|2733|2734|2733|138
1628494310000|2021-08-09 07:31:50|2734.5|2733.5|2735|2734|2735|2734|2734.5|2733.5|312
1628494320000|2021-08-09 07:32:00|2735.5||2735.5||2736||2735||0
1628494330000|2021-08-09 07:32:10|2736|2734.5|2737|2736|2737|2736|2736|2734.5|0
1628494340000|2021-08-09 07:32:20|2736.5|2735.5|2738|2737|2738|2737|2736|2735|1263
1628494350000|2021-08-09 07:32:30|2737.5|2736.5|2735.5|2734|2737.5|2736.5|2735|2734|326
1628494360000|2021-08-09 07:32:40|2735|2733.5|2734.5|2732.5|2735|2733.5|2734.5|2732.5|0
1628494370000|2021-08-09 07:32:50|2734|2732|2734.5|2733.5|2734.5|2733.5|2733.5|2732|237
1628494380000|2021-08-09 07:33:00|2734|2733|2734.5|2734|2734.5|2734|2734|2733|362
1628494390000|2021-08-09 07:33:10|2734|2733.5|2734.5|2733.5|2735|2733.5|2734|2733.5|337
1628494400000|2021-08-09 07:33:20|2734|2732.5|2733.5|2732|2734|2732.5|2733.5|2732|384
1628494410000|2021-08-09 07:33:30|2733|2731.5|2734|2733|2734|2733|2732.5|2731.5|265
1628494420000|2021-08-09 07:33:40|2733.5|2732.5|2733.5|2732.5|2733.5|2732.5|2733|2732|0
1628494430000|2021-08-09 07:33:50|2734|2733|2736|2735|2736|2735|2734|2733|428
1628494440000|2021-08-09 07:34:00|2735.5|2734.5|2736.5|2735|2736.5|2735|2735.5|2734|172
1628494450000|2021-08-09 07:34:10|2736|2734.5|2735.5|2734|2736|2734.5|2734.5|2734|3
1628494460000|2021-08-09 07:34:20|2735|2733.5|2735|2734|2735|2734|2734|2733|54
1628494470000|2021-08-09 07:34:30|2734.5|2733.5|2734.5|2733.5|2735|2734|2734|2733|82
1628494480000|2021-08-09 07:34:40|2734|2733|2734.5|2733|2735.5|2734|2734|2733|129
1628494490000|2021-08-09 07:34:50|2734||2734||2734||2734||0
1628494500000|2021-08-09 07:35:00|2734.5|2733.5|2734|2732.5|2734.5|2733.5|2733|2732|120
1628494520000|2021-08-09 07:35:20|2733.5|2732|2733|2732.5|2733.5|2732.5|2733|2732|0
1628494530000|2021-08-09 07:35:30|2732|2732|2733.5|2732|2734|2733|2732|2731|1137
1628494540000|2021-08-09 07:35:40|2733||2733||2733||2732.5||0
1628494550000|2021-08-09 07:35:50|2733.5|2732.5|2735.5|2734.5|2735.5|2734.5|2733.5|2732.5|177
1628494560000|2021-08-09 07:36:00|2736|2735|2736|2735.5|2736|2735.5|2736|2735|0
1628494570000|2021-08-09 07:36:10|2736.5|2736|2736|2735.5|2737|2736|2736|2735.5|0
1628494580000|2021-08-09 07:36:20|2735.5|2735|2735.5|2735|2735.5|2735|2735.5|2735|31
1628494590000|2021-08-09 07:36:30|2735|2734|2735.5|2734.5|2736|2735|2734.5|2733.5|836
1628494600000|2021-08-09 07:36:40|2735|2734|2733.5|2733|2735|2734|2733|2732.5|345
1628494610000|2021-08-09 07:36:50|2734|2733.5|2735|2733.5|2735|2733.5|2734|2733.5|331
1628494620000|2021-08-09 07:37:00||2734||2733.5||2734||2733.5|100
1628494630000|2021-08-09 07:37:10|2735.5|2734|2735.5|2734.5|2736|2735|2735.5|2734|129
1628494640000|2021-08-09 07:37:20|2736|2735|2736|2735|2736|2735|2735.5|2735|0
1628494650000|2021-08-09 07:37:30|2736.5|2735.5|2736.5|2735.5|2737|2736|2736.5|2735.5|43
1628494660000|2021-08-09 07:37:40|2737|2735.5|2736|2734.5|2737|2735.5|2736|2734.5|144
1628494670000|2021-08-09 07:37:50|2736.5|2735|2737|2736|2737|2736|2736|2734.5|0
1628494680000|2021-08-09 07:38:00|2738|2736.5|2737.5|2736|2738.5|2736.5|2737|2735.5|501
1628494690000|2021-08-09 07:38:10|2737|2735.5|2737|2735.5|2737.5|2735.5|2736|2735|246
1628494700000|2021-08-09 07:38:20|2736.5|2735|2738|2736.5|2738|2736.5|2736|2735|255
1628494710000|2021-08-09 07:38:30|2736.5|2736|2737|2735.5|2737|2736|2736.5|2735|122
1628494720000|2021-08-09 07:38:40|2736.5|2735|2735|2733|2736.5|2735|2735|2733|340
1628494730000|2021-08-09 07:38:50|2734.5|2733.5|2734|2732.5|2735|2733.5|2734|2732.5|201
1628494740000|2021-08-09 07:39:00|2734.5|2733|2734.5|2733|2735|2733.5|2734|2732.5|101
1628494750000|2021-08-09 07:39:10|2735|2732.5|2734|2732.5|2735|2733|2734|2732.5|0
1628494760000|2021-08-09 07:39:20|2734.5|2733|2736|2734|2736|2734.5|2734|2732.5|129
1628494770000|2021-08-09 07:39:30|2735.5|2733.5|2734.5|2733|2735.5|2733.5|2734|2732|44
1628494780000|2021-08-09 07:39:40|2734|2732.5|2734.5|2733|2734.5|2733|2733.5|2732|0
1628494790000|2021-08-09 07:39:50|2734|2732.5|2734|2732.5|2734.5|2733|2733.5|2732|0
1628494800000|2021-08-09 07:40:00|2733.5|2732|2734.5|2733|2735.5|2734|2733.5|2732|125
1628494810000|2021-08-09 07:40:10|2735|2733.5|2736|2734.5|2736|2734.5|2735|2733.5|0
1628494820000|2021-08-09 07:40:20|2735|2734|2734.5|2733|2735|2734|2734.5|2733|0
1628494830000|2021-08-09 07:40:30|2735|2733.5|2734.5|2733|2735|2733.5|2734.5|2733|0
1628494840000|2021-08-09 07:40:40|2733.5|2732.5|2734.5|2733|2734.5|2733|2733.5|2732|464
1628494850000|2021-08-09 07:40:50|2734|2732.5|2734.5|2733|2734.5|2733|2734|2732.5|0
1628494860000|2021-08-09 07:41:00|2735|2733.5|2736.5|2735|2736.5|2735|2735|2733.5|316
1628494870000|2021-08-09 07:41:10|2736|2735.5|2737.5|2736|2737.5|2736|2736|2734.5|106
1628494880000|2021-08-09 07:41:20|2737|2735.5|2737.5|2736|2738|2736|2737|2735.5|183
1628494890000|2021-08-09 07:41:30|2737|2735.5|2738|2736.5|2738|2736.5|2737|2735.5|0
1628494900000|2021-08-09 07:41:40|2737.5|2737.5|2740.5|2739|2740.5|2739|2737.5|2737.5|192
1628494910000|2021-08-09 07:41:50|2740|2738.5|2738.5|2737|2740.5|2739|2738.5|2737|297
1628494920000|2021-08-09 07:42:00|2739|2737.5|2739.5|2738|2740|2738.5|2738.5|2737|475
1628494930000|2021-08-09 07:42:10|2739|2737.5|2739.5|2738|2740|2738.5|2739|2737.5|0
1628494940000|2021-08-09 07:42:20|2739|2737|2738|2736.5|2739.5|2737.5|2738|2736.5|0
1628494950000|2021-08-09 07:42:30|2738.5|2737|2738.5|2737.5|2738.5|2737.5|2738.5|2737|0
1628494960000|2021-08-09 07:42:40|2738|2737|2740|2738.5|2740.5|2738.5|2738|2736.5|136
1628494970000|2021-08-09 07:42:50|2740.5|2739|2739.5|2738.5|2740.5|2739|2739.5|2737.5|211
1628494980000|2021-08-09 07:43:00|2740|2738|2739.5|2738|2740|2739|2739|2737.5|128
1628494990000|2021-08-09 07:43:10|2740|2738.5|2739.5|2738|2740|2738.5|2739|2737.5|0
1628495000000|2021-08-09 07:43:20|2740.5|2739|2740.5|2739|2740.5|2739|2740|2738.5|201
1628495010000|2021-08-09 07:43:30|2740|2738.5|2739.5|2738|2740.5|2739|2739.5|2738|130
1628495020000|2021-08-09 07:43:40|2740|2738.5|2741|2739.5|2741|2739.5|2740|2738.5|384
1628495030000|2021-08-09 07:43:50|2740.5|2739|2740|2738.5|2740.5|2739|2740|2738.5|280
1628495040000|2021-08-09 07:44:00|2740.5|2738|2739|2737.5|2740.5|2738.5|2739|2737.5|335
1628495050000|2021-08-09 07:44:10|2739.5|2738|2738|2736.5|2739.5|2738|2738|2736.5|134
1628495060000|2021-08-09 07:44:20|2737.5|2736|2737|2736|2738|2736.5|2737|2736|170
1628495070000|2021-08-09 07:44:30|2738|2736.5|2738|2736|2738.5|2737|2738|2736|128
1628495080000|2021-08-09 07:44:40|2738.5|2736.5|2738|2736|2738.5|2736.5|2738|2736|0
1628495090000|2021-08-09 07:44:50|2739|2737.5|2739.5|2738|2739.5|2738|2739|2737|64
1628495100000|2021-08-09 07:45:00|2738.5|2737|2740|2738.5|2740.5|2739|2738.5|2737|358
1628495110000|2021-08-09 07:45:10|2740.5|2739|2740|2738.5|2740.5|2739|2740|2738.5|0
1628495120000|2021-08-09 07:45:20|2740.5|2739|2741|2739.5|2741|2739.5|2740|2738.5|199
1628495130000|2021-08-09 07:45:30|2740.5|2739|2739.5|2738|2741|2740|2739|2737.5|701
1628495140000|2021-08-09 07:45:40|2738.5|2737.5|2739|2737.5|2739.5|2738|2738.5|2737.5|0
1628495150000|2021-08-09 07:45:50|2739.5|2738|2739.5|2737.5|2740|2738.5|2739.5|2737.5|348
1628495160000|2021-08-09 07:46:00|2739|2738|2739.5|2738|2739.5|2738|2738.5|2737|1269
1628495170000|2021-08-09 07:46:10|2739|2737.5|2742|2740|2742|2740|2739|2737.5|472
1628495180000|2021-08-09 07:46:20|2741|2739.5|2741.5|2739.5|2742|2740|2741|2739.5|0
1628495190000|2021-08-09 07:46:30|2742|2740|2741.5|2739.5|2742|2740.5|2741.5|2739.5|0
1628495200000|2021-08-09 07:46:40|2742|2740.5|2741.5|2740|2742.5|2741|2741.5|2740|354
1628495210000|2021-08-09 07:46:50|2742.5|2740.5|2742.5|2741|2743.5|2742|2742|2740.5|412
1628495220000|2021-08-09 07:47:00|2743|2741.5|2741.5|2740|2743|2741.5|2741.5|2740|208
1628495230000|2021-08-09 07:47:10|2742|2740.5|2740|2738.5|2742|2740.5|2740|2738.5|310
1628495240000|2021-08-09 07:47:20|2740.5|2739|2740.5|2739|2740.5|2739|2739.5|2738|31
1628495250000|2021-08-09 07:47:30|2740|2738.5|2738.5|2737|2740.5|2738.5|2738.5|2736.5|266
1628495260000|2021-08-09 07:47:40|2739|2737.5|2740|2738.5|2740|2738.5|2738.5|2736.5|250
1628495270000|2021-08-09 07:47:50|2739.5|2738|2740|2738.5|2740.5|2739|2739.5|2738|291
1628495280000|2021-08-09 07:48:00|2740.5|2739|2741.5|2740.5|2741.5|2740.5|2740|2738.5|310
1628495290000|2021-08-09 07:48:10|2741|2740|2741.5|2739.5|2741.5|2740|2740.5|2739|0
1628495300000|2021-08-09 07:48:20|2741|2739|2741.5|2739.5|2742|2740.5|2741|2739|201
1628495310000|2021-08-09 07:48:30|2741|2739|2741.5|2740.5|2742|2740.5|2741|2739|130
1628495320000|2021-08-09 07:48:40|2742|2741|2742|2740.5|2742|2741|2742|2740.5|0
1628495330000|2021-08-09 07:48:50|2742.5|2741|2742.5|2740.5|2742.5|2741.5|2741.5|2740|201
1628495340000|2021-08-09 07:49:00|2742|2741|2743|2741.5|2743.5|2741.5|2742|2741|384
1628495350000|2021-08-09 07:49:10|2742.5|2741|2742|2740.5|2742.5|2741.5|2742|2740.5|116
1628495360000|2021-08-09 07:49:20|2742.5|2741|2742|2740.5|2742.5|2741|2742|2740.5|0
1628495370000|2021-08-09 07:49:30|2742.5|2741|2742|2740.5|2742.5|2741|2742|2740.5|0
1628495380000|2021-08-09 07:49:40|2741.5|2739|2740.5|2738.5|2741.5|2739|2740.5|2738.5|128
1628495390000|2021-08-09 07:49:50|2741|2739|2740.5|2739|2741|2739|2739.5|2737.5|72
1628495400000|2021-08-09 07:50:00|2740|2738.5|2738.5|2736.5|2740.5|2738.5|2738.5|2736.5|274
1628495410000|2021-08-09 07:50:10|2738|2737|2738|2736.5|2739|2737.5|2737.5|2736|128
1628495420000|2021-08-09 07:50:20|2737|2735|2737|2735.5|2737|2735.5|2737|2735|400
1628495430000|2021-08-09 07:50:30|2737.5|2735|2737|2735|2737.5|2735.5|2737|2735|0
1628495440000|2021-08-09 07:50:40|2737.5|2735.5|2737.5|2736|2738|2736.5|2737|2735.5|221
1628495450000|2021-08-09 07:50:50|2737|2735.5|2737.5|2736|2737.5|2736|2737|2735.5|0
1628495460000|2021-08-09 07:51:00|2737|2735.5|2739.5|2738|2739.5|2738|2736.5|2735|317
1628495470000|2021-08-09 07:51:10|2739|2737.5|2739.5|2738|2740|2738|2739|2737.5|0
1628495480000|2021-08-09 07:51:20|2740|2737.5|2741|2740|2741.5|2740.5|2739.5|2737.5|241
1628495490000|2021-08-09 07:51:30|2740.5|2738.5|2741|2739.5|2741|2739.5|2740.5|2738.5|201
1628495500000|2021-08-09 07:51:40|2740.5|2739|2741|2739.5|2741|2739.5|2740.5|2739|0
1628495510000|2021-08-09 07:51:50|2740.5|2739|2742|2740.5|2742|2740.5|2740.5|2739|95
1628495520000|2021-08-09 07:52:00|2741.5|2740|2743.5|2742|2743.5|2742|2741.5|2740|386
1628495530000|2021-08-09 07:52:10|2742.5|2741|2742.5|2741.5|2743|2741.5|2742.5|2741|144
1628495540000|2021-08-09 07:52:20|2742|2740.5|2743|2741|2743.5|2741.5|2742|2740.5|82
1628495550000|2021-08-09 07:52:30|2743.5|2741.5|2742|2740.5|2743.5|2741.5|2742|2740.5|129
1628495560000|2021-08-09 07:52:40|2742.5|2741|2742.5|2741|2742.5|2741|2742.5|2741|0
1628495570000|2021-08-09 07:52:50|2743|2742.5|2742|2741|2743|2742.5|2742|2741|570
1628495580000|2021-08-09 07:53:00|2741.5|2741.5|2741.5|2741|2741.5|2741.5|2741.5|2740.5|0
1628495590000|2021-08-09 07:53:10|2741|2740.5|2741|2740.5|2741|2740.5|2740|2739.5|4761
1628495600000|2021-08-09 07:53:20|2741.5|2741|2745|2743.5|2745|2744|2741.5|2741|1388
1628495610000|2021-08-09 07:53:30|2744.5||2744.5||2744.5||2744.5||0
1628495620000|2021-08-09 07:53:40|2744|2744|2743.5|2742.5|2744.5|2744|2743|2742|2722
1628495630000|2021-08-09 07:53:50|2743||2743||2743||2743||0
1628495640000|2021-08-09 07:54:00|2743.5|2743|2745|2744|2745|2744|2743.5|2743|541
1628495650000|2021-08-09 07:54:10|2744.5|2744.5|2744.5|2743.5|2745|2744.5|2744|2743.5|1474
1628495660000|2021-08-09 07:54:20|2744|2743|2744.5|2743.5|2744.5|2743.5|2744|2743|394
1628495670000|2021-08-09 07:54:30||2744||2743.5||2744||2743.5|0
1628495680000|2021-08-09 07:54:40|2745|2744|2745.5|2744|2745.5|2745|2744.5|2743.5|909
1628495690000|2021-08-09 07:54:50|2746|2745|2745.5|2745|2746.5|2745.5|2745.5|2745|1103
1628495700000|2021-08-09 07:55:00|2745|2744.5|2745|2744|2745|2744.5|2744.5|2743.5|310
1628495710000|2021-08-09 07:55:10|2744.5|2743.5|2744.5|2744|2745|2744|2744.5|2743.5|0
1628495720000|2021-08-09 07:55:20|2744|2743.5|2743.5|2742|2744|2743.5|2743|2742|128
1628495740000|2021-08-09 07:55:40|2743|2742.5|2744|2743|2744.5|2743.5|2743|2742.5|0
1628495750000|2021-08-09 07:55:50|2743.5|2742.5|2743|2741.5|2743.5|2742.5|2743|2741.5|13
1628495760000|2021-08-09 07:56:00|2742.5|2742|2744|2743|2744|2743|2742.5|2742|129
1628495770000|2021-08-09 07:56:10|2743.5|2742.5|2745|2744|2745|2744|2743.5|2742.5|0
1628495780000|2021-08-09 07:56:20|2745.5|2744.5|2746|2744.5|2746|2745|2745.5|2744.5|0
1628495790000|2021-08-09 07:56:30|2745.5|2744|2745|2744|2745.5|2744|2744.5|2743.5|562
1628495800000|2021-08-09 07:56:40|2744.5|2743.5|2744|2743|2744.5|2743.5|2744|2743|1
1628495820000|2021-08-09 07:57:00|2744.5|2743.5|2744|2742.5|2745|2744|2744|2742.5|317
1628495830000|2021-08-09 07:57:10|2744.5|2743|2744.5|2743.5|2744.5|2743.5|2744.5|2742.5|0
1628495840000|2021-08-09 07:57:20|2745|2744|2744.5|2744|2745|2744|2744.5|2743.5|390
1628495850000|2021-08-09 07:57:30|2744|2743.5|2745|2744|2745|2744|2744|2743.5|157
1628495860000|2021-08-09 07:57:40|2745.5|2744.5|2744.5|2743.5|2746|2745|2744.5|2743.5|834
1628495870000|2021-08-09 07:57:50|2743.5|2743|2745.5|2744.5|2745.5|2744.5|2743.5|2742.5|434
1628495880000|2021-08-09 07:58:00|2746|2744|2745.5|2744.5|2746|2745|2745.5|2744|0
1628495890000|2021-08-09 07:58:10|2745|2744|2745|2744|2745|2744|2744.5|2743.5|32
1628495900000|2021-08-09 07:58:20|2745.5|2744.5|2745.5|2744|2746|2745|2745|2744|209
1628495910000|2021-08-09 07:58:30|2746|2744.5|2746.5|2745.5|2746.5|2745.5|2746|2744.5|548
1628495920000|2021-08-09 07:58:40|2746|2745|2746|2745.5|2746|2745.5|2746|2745|0
1628495930000|2021-08-09 07:58:50|2746.5|2745|2746|2745|2746.5|2745|2746|2745|149
1628495940000|2021-08-09 07:59:00|2746.5|2745.5|2747|2746|2747|2746|2746.5|2745.5|0
1628495950000|2021-08-09 07:59:10|||||||||20
1628495960000|2021-08-09 07:59:20|2746.5|2745.5|2746.5|2745.5|2746.5|2745.5|2745.5|2744.5|62
1628495970000|2021-08-09 07:59:30|2746|2745|2747.5|2746.5|2748|2747|2746|2745|1254
1628495980000|2021-08-09 07:59:40|2748|2747|2748|2747|2748|2747|2748|2747|0
1628495990000|2021-08-09 07:59:50|2747.5|2746.5|2747|2745.5|2747.5|2746.5|2747|2745.5|173
1628496000000|2021-08-09 08:00:00|2747.5|2746|2747.5|2746.5|2747.5|2746.5|2747.5|2746|0
1628496010000|2021-08-09 08:00:10|2748|2747|2748.5|2747.5|2748.5|2747.5|2747|2746|543
1628496020000|2021-08-09 08:00:20|2749|2748|2747.5|2746.5|2749|2748|2747.5|2746|739
1628496030000|2021-08-09 08:00:30|2748|2747|2748|2747|2748|2747|2747.5|2747|150
1628496040000|2021-08-09 08:00:40|2748.5|2747.5|2748.5|2747.5|2748.5|2747.5|2748|2747.5|0
1628496050000|2021-08-09 08:00:50|2748|2747|2747.5|2746.5|2748|2747.5|2747|2746|10
1628496060000|2021-08-09 08:01:00|2747||2747||2747||2747||0
1628496070000|2021-08-09 08:01:10|2747.5||2747||2747.5||2747||0
1628496080000|2021-08-09 08:01:20|2747.5|2747|2746|2745.5|2747.5|2747|2746|2745.5|2417
1628496090000|2021-08-09 08:01:30|2746.5|2745|2746|2745.5|2746.5|2745.5|2746|2745|958
1628496100000|2021-08-09 08:01:40|2745.5|2745|2745|2744.5|2746|2745.5|2745|2744.5|1115
1628496110000|2021-08-09 08:01:50|2745.5||2745||2745.5||2745||1225
1628496120000|2021-08-09 08:02:00|2745.5|2745|2746|2745.5|2746|2745.5|2745.5|2744.5|955
1628496130000|2021-08-09 08:02:10|2745.5|2745|2744.5|2743|2746|2745|2744|2743|1538
1628496140000|2021-08-09 08:02:20|2744||2744||2744.5||2744||0
1628496150000|2021-08-09 08:02:30|2743.5|2742.5|2743|2742.5|2743.5|2742.5|2743|2742|0
1628496160000|2021-08-09 08:02:40||2742||2742||2742||2742|0
1628496170000|2021-08-09 08:02:50|2742.5|2741.5|2742.5|2742|2742.5|2742|2742.5|2741.5|0
1628496180000|2021-08-09 08:03:00|2743|2742.5|2742.5|2742|2743|2742.5|2742.5|2742|378
1628496190000|2021-08-09 08:03:10|2742|2741.5|2742|2741|2742|2741.5|2742|2741|318
1628496200000|2021-08-09 08:03:20|2742.5|2741.5|2743.5|2742.5|2744|2743|2742|2741.5|1092
1628496210000|2021-08-09 08:03:30|2743|2743|2743.5|2742|2744.5|2743.5|2743|2742|635
1628496220000|2021-08-09 08:03:40|2743|2741.5|2742|2741|2743|2741.5|2741.5|2741|293
1628496230000|2021-08-09 08:03:50|2741.5||2741.5||2741.5||2741.5||0
1628496250000|2021-08-09 08:04:10|2741|2740.5|2741.5|2740.5|2741.5|2740.5|2741|2740.5|589
1628496270000|2021-08-09 08:04:30|2742|2741|2742|2740.5|2742|2741|2741.5|2740.5|394
1628496280000|2021-08-09 08:04:40|2741.5|2741|2742|2741|2742|2741|2741.5|2741|0
1628496290000|2021-08-09 08:04:50|2741.5||2742||2742||2741.5||0
1628496300000|2021-08-09 08:05:00|2742.5|2741.5|2744|2742.5|2745|2744.5|2742.5|2741.5|2558
1628496310000|2021-08-09 08:05:10|2743||2743||2743.5||2743||0
1628496320000|2021-08-09 08:05:20|2743.5|2742|2742.5|2741|2743.5|2742|2742.5|2741|495
1628496330000|2021-08-09 08:05:30|2742|2740.5|2741.5|2740|2742|2740.5|2741|2740|0
1628496340000|2021-08-09 08:05:40|2741||2741||2741||2741||0
1628496350000|2021-08-09 08:05:50|2740.5|2739.5|2740|2739|2740.5|2739.5|2739.5|2738.5|228
1628496360000|2021-08-09 08:06:00|2739.5|2738.5|2739|2738|2739.5|2739|2738.5|2737.5|609
1628496370000|2021-08-09 08:06:10|2739.5|2738.5|2739|2738|2739.5|2738.5|2739|2738|0
1628496380000|2021-08-09 08:06:20|2739.5|2739|2741|2740|2741|2740|2739.5|2738.5|1139
1628496390000|2021-08-09 08:06:30|2740.5|2739.5|2740.5|2739.5|2741|2739.5|2740.5|2739.5|228
1628496400000|2021-08-09 08:06:40|2741|2740.5|2742|2741|2742|2741.5|2741|2740.5|1107
1628496410000|2021-08-09 08:06:50|2741.5|2740.5|2741|2740|2741.5|2740.5|2741|2740|0
1628496420000|2021-08-09 08:07:00|2740.5|2739.5|2741|2740|2741.5|2740.5|2740.5|2739.5|128
1628496430000|2021-08-09 08:07:10|2740.5|2739|2739.5|2738.5|2741|2739.5|2739.5|2738.5|1237
1628496440000|2021-08-09 08:07:20|2738.5|2738|2738|2737|2738.5|2738|2738|2737|150
1628496450000|2021-08-09 08:07:30|2737.5|2736.5|2738|2737.5|2738.5|2737.5|2737.5|2736.5|737
1628496460000|2021-08-09 08:07:40|2738.5|2738|2738|2737.5|2739|2738|2738|2737.5|130
1628496470000|2021-08-09 08:07:50|2738.5|2738|2738.5|2737.5|2739|2738|2738.5|2737.5|30
1628496480000|2021-08-09 08:08:00|2739|2738|2738.5|2737.5|2739|2738|2736.5|2736|2927
1628496500000|2021-08-09 08:08:20|2739|2738|2738.5|2737.5|2739|2738|2738.5|2737.5|107
1628496510000|2021-08-09 08:08:30|2739|2738|2739.5|2738|2739.5|2739|2739|2738|727
1628496520000|2021-08-09 08:08:40|2739|2737.5|2738.5|2737.5|2739|2737.5|2738.5|2737|633
1628496530000|2021-08-09 08:08:50|2738|2737|2738|2737|2738.5|2737.5|2738|2737|329
1628496540000|2021-08-09 08:09:00|2738.5|2737.5|2738|2737.5|2738.5|2737.5|2738|2737.5|0
1628496550000|2021-08-09 08:09:10|2737.5|2737|2737.5|2736|2737.5|2737.5|2737.5|2736|147
1628496560000|2021-08-09 08:09:20|2737|2735.5|2737|2735.5|2737|2736|2736|2735|657
1628496570000|2021-08-09 08:09:30||2736||2736.5||2736.5||2736|89
1628496580000|2021-08-09 08:09:40|2736.5|2736|2737|2736|2737|2736|2736.5|2736|119
1628496600000|2021-08-09 08:10:00|2736.5|2735.5|2735|2734.5|2736.5|2735.5|2735|2734.5|800
1628496610000|2021-08-09 08:10:10|2734.5|2734|2735.5|2734.5|2736|2735|2734.5|2733.5|2108
1628496620000|2021-08-09 08:10:20|2736|2735|2735.5|2734.5|2736|2735.5|2735|2734.5|352
1628496630000|2021-08-09 08:10:30|2735|2734|2734.5|2733.5|2735|2734|2734|2733|562
1628496640000|2021-08-09 08:10:40|2735|2734|2735|2734|2735.5|2734|2735|2734|129
1628496650000|2021-08-09 08:10:50|2734.5|2733.5|2734.5|2733.5|2735|2733.5|2734|2733.5|110
1628496660000|2021-08-09 08:11:00|2734|2733|2733.5|2733|2734|2733|2733.5|2732.5|469
1628496670000|2021-08-09 08:11:10||2732.5||2732.5||2732.5||2732.5|0
1628496680000|2021-08-09 08:11:20|2734|2733|2734|2733.5|2734|2733.5|2734|2733|0
1628496690000|2021-08-09 08:11:30|2734.5||2734||2734.5||2734||266
1628496700000|2021-08-09 08:11:40|2734.5|2733|2734.5|2733.5|2734.5|2733.5|2734.5|2733|352
1628496720000|2021-08-09 08:12:00|2735|2734|2736|2735|2736.5|2735|2735|2734|100
1628496730000|2021-08-09 08:12:10|2735.5|2734.5|2736|2735|2736|2735|2735.5|2734.5|0
1628496740000|2021-08-09 08:12:20|2736.5|2735.5|2735.5|2735|2736.5|2735.5|2735.5|2735|415
1628496750000|2021-08-09 08:12:30|2736|2735.5|2738|2737|2738|2737|2736|2735.5|251
1628496760000|2021-08-09 08:12:40|2737.5|2736.5|2737.5|2736.5|2737.5|2736.5|2737|2736|453
1628496770000|2021-08-09 08:12:50|2737|2737|2737.5|2736.5|2738|2737|2737|2736.5|210
1628496780000|2021-08-09 08:13:00|2738|2737|2737.5|2736.5|2739|2737.5|2737.5|2736.5|155
1628496790000|2021-08-09 08:13:10|2738|2737|2739|2738.5|2739|2738.5|2738|2737|1021
1628496800000|2021-08-09 08:13:20|2739.5|2739|2739.5|2738.5|2740|2739|2739.5|2738.5|0
1628496810000|2021-08-09 08:13:30|2740|2739|2740|2739.5|2740.5|2739.5|2739.5|2739|13631
1628496830000|2021-08-09 08:13:50|2739.5|2739|2740|2739|2740|2739|2739.5|2739|339
1628496840000|2021-08-09 08:14:00|2739.5|2738.5|2739|2738.5|2739.5|2738.5|2739|2738.5|0
1628496860000|2021-08-09 08:14:20|2739.5|2739|2740|2739.5|2740|2739.5|2739.5|2738.5|476
1628496870000|2021-08-09 08:14:30|2740.5||2740.5||2741||2740.5||0
1628496880000|2021-08-09 08:14:40|2741|2740|2740.5|2740|2741|2740|2740|2739.5|401
1628496890000|2021-08-09 08:14:50|2741|2740.5|2741|2740.5|2741.5|2740.5|2741|2740|45
1628496900000|2021-08-09 08:15:00|2740.5|2740|2742.5|2741.5|2742.5|2741.5|2740.5|2739.5|117
1628496910000|2021-08-09 08:15:10|2742|2741|2740.5|2739.5|2742|2741|2740.5|2739.5|131
1628496920000|2021-08-09 08:15:20|2740|2739|2739.5|2739|2740|2739|2739.5|2738.5|217
1628496940000|2021-08-09 08:15:40|2740|2739.5|2739.5|2739|2740.5|2739.5|2739.5|2738.5|138
1628496950000|2021-08-09 08:15:50|2739|2738.5|2739.5|2738.5|2740|2738.5|2739|2738.5|51
1628496960000|2021-08-09 08:16:00|2740|2739|2740|2739|2740.5|2739.5|2739.5|2739|444
1628496970000|2021-08-09 08:16:10|2740.5|2739.5|2741|2740|2741|2740|2740.5|2739.5|1
1628497000000|2021-08-09 08:16:40|2741.5|2740.5|2742|2741|2742.5|2741.5|2741.5|2740.5|621
1628497010000|2021-08-09 08:16:50|2741.5|2741.5|2742|2741.5|2742|2741.5|2741.5|2741.5|0
1628497020000|2021-08-09 08:17:00|2742.5||2742||2742.5||2742||110
1628497030000|2021-08-09 08:17:10|2741.5|2741|2741.5|2741|2742|2741|2741.5|2740.5|284
1628497040000|2021-08-09 08:17:20|2742|2741.5|2742|2741.5|2742|2741.5|2742|2741.5|128
1628497050000|2021-08-09 08:17:30|2742.5|2742|2742|2741|2742.5|2742|2741.5|2740.5|275
1628497060000|2021-08-09 08:17:40|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|2741|2740|0
1628497070000|2021-08-09 08:17:50|2741|2739.5|2740.5|2739.5|2741.5|2740|2740|2739|2498
1628497080000|2021-08-09 08:18:00||2740||2740||2740||2740|0
1628497090000|2021-08-09 08:18:10|2740|2739.5|2739|2738|2740|2739.5|2739|2738|337
1628497100000|2021-08-09 08:18:20|2738.5|2737.5|2739|2738|2739|2738|2738.5|2737|0
1628497110000|2021-08-09 08:18:30||2738.5||2738.5||2738.5||2738|0
1628497120000|2021-08-09 08:18:40|2738.5|2738|2738.5|2737.5|2739|2738|2738.5|2737.5|405
1628497150000|2021-08-09 08:19:10|2738|2737|2737|2736.5|2738|2737|2737|2736.5|40
1628497160000|2021-08-09 08:19:20||2736||2736||2736||2736|45
1628497170000|2021-08-09 08:19:30|2736.5|2735.5|2736|2735|2736.5|2735.5|2736|2735|0
1628497180000|2021-08-09 08:19:40|2735.5|2735.5|2735.5|2735|2736|2735.5|2734.5|2734|2094
1628497190000|2021-08-09 08:19:50|2736|2734.5|2738.5|2737|2738.5|2737|2736|2734.5|2180
1628497200000|2021-08-09 08:20:00|2739|2737.5|2739|2738|2739|2738|2738.5|2737.5|249
1628497210000|2021-08-09 08:20:10|2739.5|2738.5|2739.5|2738.5|2739.5|2738.5|2739.5|2738.5|0
1628497220000|2021-08-09 08:20:20|2739|2739|2739|2738.5|2739.5|2739|2739|2738.5|1074
1628497230000|2021-08-09 08:20:30|2738.5|2738|2739.5|2738.5|2739.5|2738.5|2738.5|2738|545
1628497240000|2021-08-09 08:20:40|2739|2738|2739.5|2738.5|2739.5|2738.5|2739|2737.5|628
1628497250000|2021-08-09 08:20:50|2739|2738|2739|2738|2739|2738|2738.5|2737.5|110
1628497260000|2021-08-09 08:21:00|2738.5|2737.5|2739.5|2738.5|2739.5|2738.5|2738.5|2737.5|741
1628497270000|2021-08-09 08:21:10|2740|2739|2740|2739.5|2740|2739.5|2740|2739|385
1628497280000|2021-08-09 08:21:20|||||||||22
1628497290000|2021-08-09 08:21:30|2739.5|2739|2739|2737.5|2739.5|2739|2738.5|2737.5|167
1628497300000|2021-08-09 08:21:40|2739.5|2738|2739.5|2738.5|2739.5|2738.5|2739.5|2738|469
1628497310000|2021-08-09 08:21:50|2740||2739.5||2740||2739.5||72
1628497320000|2021-08-09 08:22:00|2739|2738|2739|2738|2739.5|2738|2738|2737|309
1628497330000|2021-08-09 08:22:10|2739.5|2738.5|2740|2739|2740|2739|2739.5|2738|183
1628497340000|2021-08-09 08:22:20||2738.5||2739.5||2739.5||2738.5|25
1628497350000|2021-08-09 08:22:30|2739.5|2739|2740|2739|2740|2739|2739.5|2739|173
1628497360000|2021-08-09 08:22:40|2740.5|2739.5|2741|2740|2741|2740|2740.5|2739.5|3
1628497380000|2021-08-09 08:23:00|2740.5|2739.5|2739.5|2739|2740.5|2739.5|2739.5|2739|128
1628497390000|2021-08-09 08:23:10|2739|2738.5|2739|2738|2739.5|2738.5|2739|2738|182
1628497400000|2021-08-09 08:23:20|2738.5|2737.5|2739|2738|2739|2738|2738|2737|128
1628497410000|2021-08-09 08:23:30|2739.5|2738.5|2740.5|2739.5|2741|2740|2739.5|2738.5|389
1628497420000|2021-08-09 08:23:40|2740||2740.5||2740.5||2740||155
1628497430000|2021-08-09 08:23:50||2740||2740||2740||2740|0
1628497440000|2021-08-09 08:24:00|2741|2740.5|2740.5|2740|2741|2740.5|2740.5|2740|471
1628497450000|2021-08-09 08:24:10|2740|2739.5|2740|2739.5|2740.5|2739.5|2740|2739.5|505
1628497460000|2021-08-09 08:24:20|2740.5|2739|2740|2739|2740.5|2739|2739.5|2739|1606
1628497470000|2021-08-09 08:24:30|2739.5|2738.5|2740|2739|2740|2739|2739.5|2738.5|0
1628497480000|2021-08-09 08:24:40|2739.5||2739.5||2739.5||2739.5||0
1628497490000|2021-08-09 08:24:50|2739|2738.5|2739|2738|2739|2738.5|2738.5|2737.5|0
1628497500000|2021-08-09 08:25:00|2738.5||2739||2739||2738.5||0
1628497510000|2021-08-09 08:25:10|2739.5|2738.5|2739.5|2739|2740|2739|2739.5|2738.5|795
1628497520000|2021-08-09 08:25:20|2739|2738.5|2739.5|2739|2740|2739|2739|2738|556
1628497530000|2021-08-09 08:25:30|2739|2738.5|2738|2737|2739|2738.5|2738|2737|233
1628497540000|2021-08-09 08:25:40|2737.5|2736.5|2737.5|2736.5|2738|2736.5|2737|2736|0
1628497550000|2021-08-09 08:25:50|2737|2736|2737.5|2736.5|2737.5|2736.5|2737|2736|184
1628497560000|2021-08-09 08:26:00|2737|2737|2737|2736|2737.5|2737|2737|2736|521
1628497570000|2021-08-09 08:26:10|2736.5|2735.5|2736.5|2735.5|2736.5|2735.5|2736.5|2735.5|0
1628497580000|2021-08-09 08:26:20||2736||2736||2736||2736|0
1628497600000|2021-08-09 08:26:40|2736|2735.5|2736|2735|2736|2735.5|2736|2735|70
1628497610000|2021-08-09 08:26:50|2735.5|2735.5|2736|2735.5|2736.5|2735.5|2735.5|2735.5|0
1628497620000|2021-08-09 08:27:00|2736.5|2736|2738|2737|2738|2737|2736.5|2735.5|274
1628497630000|2021-08-09 08:27:10|2738.5|2737.5|2739|2738|2739|2738|2738.5|2737.5|183
1628497640000|2021-08-09 08:27:20||2737.5||2738||2738||2737.5|109
1628497660000|2021-08-09 08:27:40|2738.5|2737.5|2738|2737|2738.5|2737.5|2737.5|2737|332
1628497670000|2021-08-09 08:27:50|2737.5|2736.5|2737.5|2736.5|2737.5|2736.5|2737.5|2736.5|0
1628497680000|2021-08-09 08:28:00|2737|2737|2736.5|2735.5|2737|2737|2736.5|2735|4
1628497690000|2021-08-09 08:28:10|2736|2735|2737|2736|2737|2736.5|2736|2735|494
1628497700000|2021-08-09 08:28:20|2737.5|2736.5|2737.5|2736.5|2737.5|2737|2737.5|2736.5|463
1628497710000|2021-08-09 08:28:30|2737|2736|2737.5|2736.5|2737.5|2737|2737|2736|0
1628497720000|2021-08-09 08:28:40|2737|2736|2737|2736.5|2737|2736.5|2737|2736|0
1628497730000|2021-08-09 08:28:50|2737.5||2737.5||2737.5||2737.5||0
1628497740000|2021-08-09 08:29:00|2738|2737|2738|2737.5|2738.5|2737.5|2737.5|2737|184
1628497750000|2021-08-09 08:29:10|2738.5|2738|2738.5|2738|2739|2738|2738.5|2737.5|128
1628497760000|2021-08-09 08:29:20|2739||2738.5||2739||2738.5||0
1628497770000|2021-08-09 08:29:30|2739||2738.5||2739||2738.5||0
1628497780000|2021-08-09 08:29:40|2739||2739||2739||2739||0
1628497790000|2021-08-09 08:29:50|2739.5|2738.5|2742|2741|2742|2741|2739.5|2738.5|645
1628497800000|2021-08-09 08:30:00|2741.5|2741.5|2741.5|2740.5|2742|2741.5|2741|2740.5|738
1628497810000|2021-08-09 08:30:10|2741|2740|2741.5|2740.5|2742|2741|2741|2740|449
1628497820000|2021-08-09 08:30:20|2741|2740|2741.5|2740.5|2741.5|2741|2741|2740|0
1628497830000|2021-08-09 08:30:30|2741|2740|2740.5|2740|2741.5|2740.5|2740.5|2740|0
1628497840000|2021-08-09 08:30:40|2740|2739.5|2740.5|2740|2740.5|2740|2740|2739|69
1628497850000|2021-08-09 08:30:50|2741|2740.5|2741|2740.5|2741|2740.5|2741|2740.5|195
1628497860000|2021-08-09 08:31:00|2741.5|2741|2741|2740|2741.5|2741|2741|2740|472
1628497870000|2021-08-09 08:31:10|2740.5||2740.5||2740.5||2740.5||0
1628497880000|2021-08-09 08:31:20|2741||2740.5||2741||2740.5||0
1628497890000|2021-08-09 08:31:30|2741||2740.5||2741||2740.5||0
1628497900000|2021-08-09 08:31:40|||||||||295
1628497920000|2021-08-09 08:32:00|2740|2739.5|2739.5|2739|2740|2739.5|2739.5|2738.5|366
1628497930000|2021-08-09 08:32:10|2739|2738.5|2738.5|2737.5|2739|2738.5|2738.5|2737.5|131
1628497940000|2021-08-09 08:32:20|2739|2738|2740|2739|2740|2739.5|2739|2738|798
1628497950000|2021-08-09 08:32:30|2739.5|2738.5|2739.5|2738.5|2740|2739|2739.5|2738.5|0
1628497960000|2021-08-09 08:32:40|2740|2739|2740|2739.5|2740|2739.5|2739.5|2738.5|0
1628497970000|2021-08-09 08:32:50|2739.5|2739|2739.5|2738.5|2739.5|2739|2739.5|2738.5|517
1628497980000|2021-08-09 08:33:00|2740|2739|2741|2740|2741|2740.5|2740|2739|1092
1628497990000|2021-08-09 08:33:10|2740.5|2739.5|2740.5|2740|2741|2740|2740.5|2739.5|0
1628498000000|2021-08-09 08:33:20|2740|2739.5|2740.5|2739.5|2740.5|2739.5|2740|2739.5|390
1628498020000|2021-08-09 08:33:40|2740|2740|2740.5|2739.5|2740.5|2740|2740|2739.5|35
1628498030000|2021-08-09 08:33:50|2740|2739|2740.5|2739.5|2741|2740.5|2739.5|2739|341
1628498040000|2021-08-09 08:34:00|2740|2739|2740|2739|2740|2739.5|2740|2739|64
1628498050000|2021-08-09 08:34:10|2739.5|2739.5|2740.5|2739.5|2740.5|2739.5|2739.5|2739.5|0
1628498060000|2021-08-09 08:34:20|2740|2739|2741|2740|2741|2740|2740|2739|0
1628498070000|2021-08-09 08:34:30|2740.5||2741||2741||2740.5||0
1628498080000|2021-08-09 08:34:40|2740.5||2741||2741||2740.5||0
1628498090000|2021-08-09 08:34:50|2740.5||2741||2741||2740.5||0
1628498100000|2021-08-09 08:35:00|2740.5||2741||2741||2740.5||0
1628498110000|2021-08-09 08:35:10|2740.5||2740.5||2741||2740.5||0
1628498120000|2021-08-09 08:35:20|2740|2739.5|2739.5|2738.5|2740.5|2740|2739.5|2738.5|762
1628498130000|2021-08-09 08:35:30|2739|2738|2739|2738|2739|2738|2738.5|2738|262
1628498140000|2021-08-09 08:35:40|2739.5|2738.5|2739|2738|2739.5|2739|2739|2738|183
1628498150000|2021-08-09 08:35:50|2738.5|2738.5|2738|2737|2739|2738.5|2738|2737|421
1628498160000|2021-08-09 08:36:00|2738.5|2737.5|2739|2738|2739|2738.5|2738.5|2737.5|489
1628498170000|2021-08-09 08:36:10|2739.5|2738.5|2739.5|2738.5|2740|2739|2739|2738|185
1628498180000|2021-08-09 08:36:20|2739|2739|2739|2738.5|2739|2739|2739|2738|96
1628498200000|2021-08-09 08:36:40|2738.5|2738|2737.5|2737|2738.5|2738|2737.5|2737|0
1628498210000|2021-08-09 08:36:50|2737|2736.5|2737.5|2736.5|2737.5|2736.5|2737|2736.5|660
1628498220000|2021-08-09 08:37:00|2738|2737|2737.5|2736.5|2738|2737.5|2737.5|2736.5|605
1628498230000|2021-08-09 08:37:10|2737|2737|2737.5|2736.5|2737.5|2737|2737|2736.5|0
1628498240000|2021-08-09 08:37:20|2737|2736|2737|2736|2737|2736|2737|2736|104
1628498250000|2021-08-09 08:37:30|2736.5|2736.5|2737.5|2737|2737.5|2737|2736.5|2736.5|499
1628498260000|2021-08-09 08:37:40|2737|2736.5|2737|2736|2737|2736.5|2737|2736|0
1628498270000|2021-08-09 08:37:50|2736.5|2736.5|2737|2736.5|2737|2736.5|2736.5|2736|137
1628498280000|2021-08-09 08:38:00|2737.5|2737|2737.5|2737|2737.5|2737|2737.5|2736.5|128
1628498290000|2021-08-09 08:38:10||2736.5||2737||2737||2736.5|314
1628498300000|2021-08-09 08:38:20|2738|2737.5|2739|2738.5|2739|2738.5|2738|2737|160
1628498310000|2021-08-09 08:38:30|2738.5|2738|2738.5|2737.5|2738.5|2738|2738.5|2737|114
1628498320000|2021-08-09 08:38:40|2739|2738|2739.5|2738.5|2739.5|2738.5|2739|2738|128
1628498330000|2021-08-09 08:38:50|2740|2739|2739.5|2738.5|2740|2739|2739.5|2738.5|0
1628498350000|2021-08-09 08:39:10|2739|2738|2739.5|2738.5|2739.5|2738.5|2739|2738|0
1628498360000|2021-08-09 08:39:20|2740|2739|2740|2739.5|2740.5|2739.5|2740|2739|0
1628498370000|2021-08-09 08:39:30|2740.5|2739|2740.5|2739.5|2740.5|2739.5|2739.5|2739|745
1628498380000|2021-08-09 08:39:40|2740|2739|2740|2739|2740.5|2739|2740|2739|51
1628498390000|2021-08-09 08:39:50|2740.5|2739.5|2741|2740|2741|2740.5|2740.5|2739.5|1072
1628498400000|2021-08-09 08:40:00|2740.5|2739.5|2738.5|2737.5|2741|2739.5|2736.5|2736|15670
1628498410000|2021-08-09 08:40:10|2739|2738|2739|2738|2739|2738|2738.5|2737.5|250
1628498420000|2021-08-09 08:40:20|2738.5|2738.5|2739|2738|2739|2738.5|2738.5|2738|338
1628498430000|2021-08-09 08:40:30|2739.5|2738.5|2739|2738|2739.5|2738.5|2739|2738|519
1628498440000|2021-08-09 08:40:40|2738.5|2737.5|2738|2737|2739|2737.5|2737.5|2736.5|366
1628498450000|2021-08-09 08:40:50|2737.5|2736.5|2737|2736.5|2738|2736.5|2737|2736.5|530
1628498460000|2021-08-09 08:41:00|2737.5|2737|2738.5|2737.5|2738.5|2737.5|2737|2736.5|428
1628498470000|2021-08-09 08:41:10|2739|2738|2740|2739|2740|2739|2739|2738|798
1628498480000|2021-08-09 08:41:20|2739.5||2739.5||2740||2739.5||0
1628498490000|2021-08-09 08:41:30|2740||2740||2740||2739.5||0
1628498500000|2021-08-09 08:41:40|2739.5|2738.5|2739|2738|2739.5|2738.5|2739|2738|726
1628498520000|2021-08-09 08:42:00|2739.5|2738.5|2740|2739|2740|2739.5|2739.5|2738.5|715
1628498530000|2021-08-09 08:42:10|2739.5||2740||2740||2739.5||0
1628498540000|2021-08-09 08:42:20|2739.5||2740||2740||2739.5||0
1628498550000|2021-08-09 08:42:30|2739.5|2738.5|2739.5|2738.5|2739.5|2738.5|2739|2738|15
1628498560000|2021-08-09 08:42:40|2740|2739|2740.5|2740|2741|2740|2740|2739|183
1628498580000|2021-08-09 08:43:00|2740|2739.5|2739.5|2738.5|2740|2739.5|2739.5|2738.5|97
1628498590000|2021-08-09 08:43:10|2739||2739.5||2739.5||2739||32
1628498600000|2021-08-09 08:43:20|2739|2738|2739.5|2738.5|2739.5|2738.5|2739|2738|0
1628498610000|2021-08-09 08:43:30||2739||2739||2739||2739|0
1628498620000|2021-08-09 08:43:40|2739|2738.5|2739.5|2738.5|2739.5|2738.5|2739|2738.5|428
1628498630000|2021-08-09 08:43:50|2740|2739|2740.5|2739.5|2741|2740|2740|2739|487
1628498650000|2021-08-09 08:44:10|2741|2740|2742|2741|2742|2741.5|2741|2740|1318
1628498660000|2021-08-09 08:44:20|2741.5||2742||2742||2741.5||60
1628498680000|2021-08-09 08:44:40|2742.5|2741.5|2742|2741.5|2742.5|2741.5|2742|2741.5|50
1628498690000|2021-08-09 08:44:50|2741.5|2741|2741|2740.5|2742|2741|2741|2740|792
1628498700000|2021-08-09 08:45:00|2741.5|2741|2741.5|2741|2742|2741|2741|2741|194
1628498710000|2021-08-09 08:45:10|2742|2741.5|2742|2741|2742|2741.5|2741.5|2741|196
1628498720000|2021-08-09 08:45:20|2741.5|2740.5|2742|2741|2742|2741|2741.5|2740.5|0
1628498730000|2021-08-09 08:45:30|2741.5|2741.5|2742.5|2741.5|2742.5|2741.5|2741.5|2741.5|0
1628498740000|2021-08-09 08:45:40|2742||2742.5||2742.5||2742||0
1628498750000|2021-08-09 08:45:50|2742||2742.5||2742.5||2742||0
1628498760000|2021-08-09 08:46:00|2743|2742|2743.5|2742.5|2743.5|2742.5|2743|2742|610
1628498770000|2021-08-09 08:46:10|2744|2743|2742.5|2742|2744.5|2744|2742.5|2741.5|3350
1628498780000|2021-08-09 08:46:20|2742|2741.5|2742|2741|2742.5|2741.5|2741.5|2740.5|297
1628498790000|2021-08-09 08:46:30|2741.5|2740.5|2741.5|2740.5|2741.5|2741|2741|2740.5|0
1628498800000|2021-08-09 08:46:40|2741||2741.5||2741.5||2741||0
1628498810000|2021-08-09 08:46:50|2741||2741.5||2741.5||2741||238
1628498820000|2021-08-09 08:47:00|2741||2741||2741||2741||0
1628498830000|2021-08-09 08:47:10|2740.5|2740|2741|2740|2741|2740|2740.5|2740|53
1628498840000|2021-08-09 08:47:20|2740.5|2739.5|2741|2740|2741|2740.5|2740.5|2739.5|91
1628498850000|2021-08-09 08:47:30|2741.5|2740.5|2742|2741|2742.5|2741.5|2741.5|2740.5|399
1628498880000|2021-08-09 08:48:00|2742.5|2741.5|2743|2742|2743|2742|2742.5|2741.5|0
1628498890000|2021-08-09 08:48:10||2741.5||2742||2742||2741.5|0
1628498900000|2021-08-09 08:48:20|2743.5|2742.5|2744|2743|2744|2743.5|2743.5|2742.5|118
1628498910000|2021-08-09 08:48:30||2743.5||2743.5||2743.5||2743.5|0
1628498930000|2021-08-09 08:48:50|2744.5|2744|2745|2744.5|2745|2744.5|2744.5|2744|28
1628498940000|2021-08-09 08:49:00|2745.5|2745|2745|2744.5|2746|2745|2745|2744.5|1015
1628498950000|2021-08-09 08:49:10|2745.5|2745|2746|2745|2746.5|2745.5|2745.5|2744.5|967
1628498960000|2021-08-09 08:49:20|2745.5||2745.5||2746||2745.5||0
1628498980000|2021-08-09 08:49:40|2745|2744.5|2745|2744.5|2745|2744.5|2745|2744.5|495
1628498990000|2021-08-09 08:49:50|2744.5|2744|2744.5|2744|2744.5|2744|2744.5|2744|15
1628499000000|2021-08-09 08:50:00|2745|2744.5|2744.5|2744|2745|2744.5|2744.5|2744|0
1628499010000|2021-08-09 08:50:10|2745|2743.5|2744.5|2743.5|2745|2743.5|2744|2743|17
1628499020000|2021-08-09 08:50:20|2744||2744.5||2744.5||2744||60
1628499030000|2021-08-09 08:50:30|2745|2744|2745|2744|2745|2744|2745|2744|0
1628499040000|2021-08-09 08:50:40|2745.5|2745|2744|2743.5|2745.5|2745|2744|2743|7240
1628499050000|2021-08-09 08:50:50|2743.5|2743|2743.5|2743|2743.5|2743|2743.5|2743|742
1628499080000|2021-08-09 08:51:20|2744|2743.5|2744.5|2743.5|2744.5|2744|2744|2743.5|269
1628499090000|2021-08-09 08:51:30|2745|2744|2745.5|2744.5|2745.5|2744.5|2744.5|2744|1168
1628499100000|2021-08-09 08:51:40|2745|2744|2745|2744|2745|2744|2744.5|2743.5|396
1628499110000|2021-08-09 08:51:50|2744.5|2743.5|2745|2744|2745|2744|2744.5|2743.5|0
1628499120000|2021-08-09 08:52:00|2745.5|2744.5|2745.5|2745|2746|2745|2745.5|2744.5|0
1628499130000|2021-08-09 08:52:10|2746|2745.5|2746.5|2745.5|2746.5|2745.5|2746|2745|131
1628499140000|2021-08-09 08:52:20|2746||2746.5||2746.5||2746||0
1628499150000|2021-08-09 08:52:30|2746|2745|2745|2744|2746|2745|2744.5|2744|895
1628499160000|2021-08-09 08:52:40|2744.5||2744.5||2744.5||2744.5||0
1628499170000|2021-08-09 08:52:50|2744|2743.5|2744|2743.5|2744|2743.5|2744|2743|64
1628499180000|2021-08-09 08:53:00|2744.5|2744|2745|2744|2745|2744|2744.5|2744|226
1628499200000|2021-08-09 08:53:20|2745.5|2744.5|2746|2745|2746|2745|2745|2744.5|200
1628499210000|2021-08-09 08:53:30|2745.5|2744.5|2745|2744|2745.5|2744.5|2745|2744|91
1628499220000|2021-08-09 08:53:40|2744.5|2743.5|2744|2743.5|2744.5|2743.5|2744|2743.5|55
1628499230000|2021-08-09 08:53:50|2744.5|2744|2745|2744|2745|2744|2744.5|2744|0
1628499240000|2021-08-09 08:54:00|2745.5|2744.5|2746|2745|2746|2745|2745.5|2744.5|10
1628499250000|2021-08-09 08:54:10|2746.5|2745.5|2746|2745|2746.5|2745.5|2746|2745|0
1628499260000|2021-08-09 08:54:20|2745|2744.5|2745|2744.5|2745|2744.5|2745|2744.5|80
1628499280000|2021-08-09 08:54:40|2744.5|2744|2744.5|2744|2744.5|2744|2744.5|2743.5|29
1628499290000|2021-08-09 08:54:50|2744|2743.5|2744.5|2743.5|2744.5|2743.5|2744|2743.5|328
1628499320000|2021-08-09 08:55:20|2745|2744|2745|2744.5|2745|2744.5|2745|2744|84
1628499340000|2021-08-09 08:55:40|2745.5|2745|2746|2745.5|2746.5|2745.5|2745.5|2745|14
1628499350000|2021-08-09 08:55:50|2746.5|2745|2746|2745|2746.5|2745.5|2745.5|2744.5|335
1628499380000|2021-08-09 08:56:20|2746.5|2746|2747|2746|2747|2746|2746.5|2745.5|1065
1628499390000|2021-08-09 08:56:30||2746.5||2746.5||2746.5||2746|2500
1628499400000|2021-08-09 08:56:40|2746.5|2746|2747.5|2747|2748|2747|2746.5|2746|213
1628499410000|2021-08-09 08:56:50|2748|2746.5|2748|2747|2748|2747|2748|2746.5|84
1628499420000|2021-08-09 08:57:00||2747.5||2747.5||2747.5||2747.5|18
1628499450000|2021-08-09 08:57:30|2748.5|2748|2749|2748.5|2749.5|2748.5|2748.5|2748|252
1628499460000|2021-08-09 08:57:40|2749.5|2749|2749.5|2748.5|2750|2749.5|2749|2748|2762
1628499480000|2021-08-09 08:58:00|2749||2749||2749||2749||0
1628499490000|2021-08-09 08:58:10|2748.5|2748|2748|2747|2748.5|2748|2747.5|2747|102
1628499500000|2021-08-09 08:58:20|2747.5|2746.5|2747|2746.5|2747.5|2746.5|2747|2746.5|39
1628499520000|2021-08-09 08:58:40|2746.5|2746|2746.5|2745.5|2746.5|2746|2746.5|2745.5|217
1628499530000|2021-08-09 08:58:50|2746|2745|2745.5|2744|2746|2745|2745.5|2744|0
1628499540000|2021-08-09 08:59:00|2745|2744.5|2745.5|2744.5|2746|2745.5|2745|2744.5|1079
1628499550000|2021-08-09 08:59:10|2746|2745|2746|2745.5|2746|2745.5|2746|2744.5|533
1628499570000|2021-08-09 08:59:30|2746.5||2746.5||2746.5||2746.5||0
1628499580000|2021-08-09 08:59:40|2746|2745|2746.5|2745.5|2746.5|2746|2745.5|2744.5|664
1628499590000|2021-08-09 08:59:50||2746||2746||2746||2746|14
1628499600000|2021-08-09 09:00:00|||||||||18
1628499610000|2021-08-09 09:00:10|2746|2745.5|2745.5|2744.5|2746|2745.5|2745.5|2744.5|367
1628499620000|2021-08-09 09:00:20|2745|2744|2745.5|2745|2745.5|2745|2745|2744|212
1628499630000|2021-08-09 09:00:30|2745|2744.5|2745.5|2744.5|2745.5|2745|2745|2744.5|19
1628499640000|2021-08-09 09:00:40|2745|2744|2744.5|2743.5|2745|2744|2744.5|2743.5|379
1628499660000|2021-08-09 09:01:00|||||||||109
1628499670000|2021-08-09 09:01:10|2745|2744|2745|2744|2745.5|2744.5|2745|2744|853
1628499680000|2021-08-09 09:01:20|2744.5|2743.5|2744.5|2743.5|2744.5|2743.5|2744.5|2743.5|64
1628499690000|2021-08-09 09:01:30|2744|2743|2743.5|2743|2744|2743|2743.5|2743|604
1628499710000|2021-08-09 09:01:50|2743|2742.5|2743|2742|2743|2742.5|2743|2742|457
1628499720000|2021-08-09 09:02:00|2742.5||2742.5||2742.5||2742.5||0
1628499730000|2021-08-09 09:02:10|2742|2741.5|2741.5|2740.5|2742|2741.5|2741.5|2740.5|305
1628499740000|2021-08-09 09:02:20||2741||2741||2741||2741|1
1628499750000|2021-08-09 09:02:30|2742|2740.5|2742.5|2741.5|2742.5|2742|2742|2740.5|843
1628499760000|2021-08-09 09:02:40|2742|2741|2742.5|2742|2742.5|2742|2742|2741|0
1628499770000|2021-08-09 09:02:50|2743|2741.5|2743|2742.5|2743|2742.5|2743|2741.5|263
1628499780000|2021-08-09 09:03:00|2742.5|2742|2741.5|2740.5|2742.5|2742|2741.5|2740.5|668
1628499790000|2021-08-09 09:03:10|2742|2741|2742.5|2741.5|2743|2742|2742|2740.5|1638
1628499800000|2021-08-09 09:03:20|2743|2742|2742.5|2742|2743|2742|2742.5|2742|0
1628499810000|2021-08-09 09:03:30|2743|2742.5|2743|2742.5|2743|2742.5|2743|2742.5|207
1628499830000|2021-08-09 09:03:50|||||||||1
1628499840000|2021-08-09 09:04:00|||||||||74
1628499850000|2021-08-09 09:04:10|2743.5|2743|2744|2743|2744|2743|2743.5|2743|28
1628499860000|2021-08-09 09:04:20|2743.5|2742.5|2743.5|2743|2744|2743|2743.5|2742.5|0
1628499880000|2021-08-09 09:04:40|2743|2742.5|2743|2742|2743|2742.5|2742.5|2742|306
1628499890000|2021-08-09 09:04:50|2743.5|2742.5|2743.5|2742.5|2743.5|2742.5|2743.5|2742.5|328
1628499900000|2021-08-09 09:05:00||2743||2743||2743||2742.5|0
1628499910000|2021-08-09 09:05:10|2744|2743.5|2744|2743|2744.5|2743.5|2743.5|2743|3993
1628499920000|2021-08-09 09:05:20|2744.5|2743.5|2744|2743|2744.5|2744|2744|2743|1009
1628499930000|2021-08-09 09:05:30|2743.5||2743.5||2744||2743.5||0
1628499950000|2021-08-09 09:05:50|2743|2742.5|2743|2742.5|2743.5|2742.5|2743|2742.5|897
1628499960000|2021-08-09 09:06:00|2743.5|2743|2743.5|2743|2744|2743|2743.5|2743|4717
1628499970000|2021-08-09 09:06:10|2744|2743.5|2745|2744|2745|2744|2744|2743.5|341
1628499980000|2021-08-09 09:06:20|2745.5|2745|2747|2746|2747.5|2746.5|2745.5|2744.5|519
1628499990000|2021-08-09 09:06:30|2747.5|2746.5|2746|2745|2747.5|2746.5|2746|2745|410
1628500000000|2021-08-09 09:06:40|2745.5|2745.5|2746|2745.5|2746.5|2745.5|2745.5|2745|1
1628500010000|2021-08-09 09:06:50|2745.5|2745|2745.5|2745|2745.5|2745|2745.5|2745|64
1628500020000|2021-08-09 09:07:00|2746|2745.5|2746.5|2745.5|2746.5|2746|2745.5|2745.5|336
1628500030000|2021-08-09 09:07:10|2746|2745|2745.5|2745|2746|2745|2745.5|2745|0
1628500040000|2021-08-09 09:07:20|2746|2745.5|2746.5|2745.5|2746.5|2745.5|2746|2745.5|599
1628500050000|2021-08-09 09:07:30|2746|2745|2745.5|2745|2746|2745|2745|2744.5|377
1628500060000|2021-08-09 09:07:40|2746|2745.5|2746|2745|2746|2745.5|2745.5|2745|345
1628500070000|2021-08-09 09:07:50|2746.5|2745.5|2746.5|2745.5|2746.5|2745.5|2746|2745.5|0
1628500080000|2021-08-09 09:08:00|2747|2746|2748|2747|2748|2747|2746.5|2746|0
1628500090000|2021-08-09 09:08:10|2747.5|2746.5|2747|2746|2747.5|2746.5|2747|2746|625
1628500100000|2021-08-09 09:08:20|2746.5|2746.5|2748|2747|2748|2747|2746.5|2746.5|365
1628500110000|2021-08-09 09:08:30|2748.5|2747.5|2749|2748.5|2749|2748.5|2748.5|2747.5|2104
1628500120000|2021-08-09 09:08:40|2748.5|2748|2748.5|2748|2748.5|2748|2748.5|2747.5|1344
1628500130000|2021-08-09 09:08:50|2749|2748.5|2749.5|2748.5|2749.5|2748.5|2749|2748.5|51
1628500160000|2021-08-09 09:09:20||2749||2749||2749||2749|0
1628500180000|2021-08-09 09:09:40|2750|2749.5|2753|2752|2753|2752|2750|2749.5|20927
1628500190000|2021-08-09 09:09:50|2752.5|2751.5|2752|2751|2753|2752|2751.5|2751|907
1628500200000|2021-08-09 09:10:00|2751.5|2750.5|2751|2750|2751.5|2751|2750.5|2750|1096
1628500210000|2021-08-09 09:10:10|2750.5|2750.5|2751|2750.5|2751|2750.5|2750.5|2750|1854
1628500220000|2021-08-09 09:10:20|2750.5|2750|2750.5|2750|2751|2750.5|2750|2749.5|838
1628500230000|2021-08-09 09:10:30|2750|2749|2750|2749|2750|2749.5|2750|2749|773
1628500240000|2021-08-09 09:10:40|2749.5|2749.5|2749.5|2749|2750.5|2749.5|2749.5|2749|1051
1628500250000|2021-08-09 09:10:50|2750|2748.5|2750.5|2749.5|2750.5|2750|2750|2748.5|1141
1628500260000|2021-08-09 09:11:00|2750|2749|2750|2749.5|2750|2749.5|2750|2749|300
1628500270000|2021-08-09 09:11:10|2749.5|2749|2749.5|2748.5|2750|2749|2749|2748.5|679
1628500300000|2021-08-09 09:11:40|2750|2749|2750|2749|2750|2749|2750|2749|0
1628500320000|2021-08-09 09:12:00|2749.5|2749.5|2751|2750|2751|2750|2749.5|2749.5|711
1628500330000|2021-08-09 09:12:10|2750.5|2750.5|2751|2750|2751|2750.5|2750.5|2750|348
1628500340000|2021-08-09 09:12:20|2751.5|2750.5|2751.5|2750.5|2751.5|2750.5|2751.5|2750.5|266
1628500350000|2021-08-09 09:12:30|2752|2751|2752|2751|2752|2751|2752|2751|69
1628500360000|2021-08-09 09:12:40|2751.5|2750.5|2750.5|2749.5|2752|2750.5|2750.5|2749.5|1088
1628500380000|2021-08-09 09:13:00|||||||||10
1628500390000|2021-08-09 09:13:10|2750|2749|2750|2749|2750|2749.5|2750|2749|257
1628500410000|2021-08-09 09:13:30||2749.5||2749.5||2749.5||2749.5|50
1628500420000|2021-08-09 09:13:40|2750.5|2750|2750.5|2750|2751|2750|2750.5|2750|122
1628500430000|2021-08-09 09:13:50|2750|2749.5|2750.5|2750|2751|2750|2750|2749.5|64
1628500440000|2021-08-09 09:14:00|2750|2749.5|2750|2749.5|2750.5|2749.5|2750|2749.5|444
1628500450000|2021-08-09 09:14:10|2749.5|2749|2749.5|2748.5|2749.5|2749|2749.5|2748.5|42
1628500460000|2021-08-09 09:14:20|2749|2748|2749|2748|2749|2748|2748.5|2748|275
1628500470000|2021-08-09 09:14:30|2749.5|2748.5|2749|2748.5|2749.5|2748.5|2749|2748.5|7
1628500490000|2021-08-09 09:14:50|2750|2749|2749.5|2749|2750|2749|2749|2748.5|593
1628500500000|2021-08-09 09:15:00|2750|2749.5|2751|2750|2751|2750|2750|2749|186
1628500520000|2021-08-09 09:15:20|2751.5|2750.5|2751.5|2750.5|2751.5|2750.5|2751.5|2750.5|5
1628500560000|2021-08-09 09:16:00|2751|2751|2751.5|2751|2751.5|2751|2751|2751|128
1628500570000|2021-08-09 09:16:10|2752|2751.5|2752.5|2751.5|2752.5|2751.5|2752|2751.5|1098
1628500580000|2021-08-09 09:16:20|2752|2752|2752.5|2751.5|2752.5|2752|2752|2751.5|0
1628500590000|2021-08-09 09:16:30||2752||2752||2752||2751.5|0
1628500600000|2021-08-09 09:16:40|2752|2751.5|2752.5|2752|2752.5|2752|2752|2751.5|473
1628500620000|2021-08-09 09:17:00|2752|2751.5|2753|2752.5|2753|2752.5|2752|2751.5|212
1628500630000|2021-08-09 09:17:10|2752.5|2752|2752.5|2752|2752.5|2752.5|2752.5|2752|500
1628500640000|2021-08-09 09:17:20|2752|2751.5|2752|2751.5|2752|2751.5|2752|2751|368
1628500660000|2021-08-09 09:17:40|2751.5|2751|2751.5|2751|2751.5|2751|2751.5|2751|252
1628500670000|2021-08-09 09:17:50|2751|2750.5|2751.5|2751|2751.5|2751|2751|2750.5|70
1628500680000|2021-08-09 09:18:00|2751|2750.5|2751|2750|2751|2750.5|2750.5|2749.5|370
1628500690000|2021-08-09 09:18:10|2750|2749.5|2752|2751|2752|2751|2750|2749.5|1321
1628500700000|2021-08-09 09:18:20|2751.5||2751.5||2751.5||2751.5||0
1628500710000|2021-08-09 09:18:30|2752|2750.5|2751.5|2751|2752|2751|2751|2750.5|481
1628500720000|2021-08-09 09:18:40|2752|2751.5|2751.5|2750.5|2752|2751.5|2751.5|2750.5|689
1628500750000|2021-08-09 09:19:10|2751|2750|2750.5|2750|2751|2750|2750.5|2750|356
1628500760000|2021-08-09 09:19:20|2750|2749.5|2750.5|2749.5|2750.5|2749.5|2749.5|2748.5|338
1628500770000|2021-08-09 09:19:30|2750|2750|2750.5|2750|2750.5|2750|2750|2749.5|0
1628500790000|2021-08-09 09:19:50|2750|2749.5|2750.5|2750|2750.5|2750|2750|2749.5|399
1628500800000|2021-08-09 09:20:00||2749.5||2750||2750||2749.5|192
1628500810000|2021-08-09 09:20:10|2750|2749.5|2750.5|2750|2750.5|2750|2750|2749.5|355
1628500840000|2021-08-09 09:20:40|2750|2749.5|2750|2749.5|2750|2749.5|2750|2749.5|7
1628500850000|2021-08-09 09:20:50|2750.5||2750.5||2750.5||2750.5||345
1628500860000|2021-08-09 09:21:00|2751|2750|2751|2750.5|2751|2750.5|2751|2750|688
1628500870000|2021-08-09 09:21:10|2751.5|2751|2751.5|2750.5|2751.5|2751|2751.5|2750.5|617
1628500880000|2021-08-09 09:21:20|2751||2751||2751||2751||0
1628500890000|2021-08-09 09:21:30|2750.5|2750|2750.5|2750|2750.5|2750|2750.5|2749.5|795
1628500900000|2021-08-09 09:21:40|2751|2750.5|2751.5|2750.5|2751.5|2750.5|2751|2750.5|149
1628500920000|2021-08-09 09:22:00|2751|2750|2750.5|2750|2751|2750.5|2750.5|2750|220
1628500930000|2021-08-09 09:22:10|2750|2749.5|2750.5|2749.5|2750.5|2749.5|2750|2749|641
1628500940000|2021-08-09 09:22:20|2751|2750|2750.5|2750|2751|2750|2750.5|2750|58
1628500950000|2021-08-09 09:22:30|2750|2749.5|2750|2749|2750|2749.5|2749.5|2749|1302
1628500960000|2021-08-09 09:22:40|2749.5|2748.5|2749|2748.5|2749.5|2748.5|2749|2748|28
1628501000000|2021-08-09 09:23:20|2748.5|2748|2749|2748|2749|2748|2748.5|2748|480
1628501010000|2021-08-09 09:23:30||2748.5||2748.5||2748.5||2748.5|0
1628501020000|2021-08-09 09:23:40|2749.5|2749|2749.5|2749|2749.5|2749|2749.5|2748.5|277
1628501030000|2021-08-09 09:23:50|2750|2749.5|2751|2750|2751|2750|2750|2749.5|1452
1628501040000|2021-08-09 09:24:00|2750.5|2749.5|2749.5|2748.5|2751|2749.5|2749.5|2748.5|585
1628501050000|2021-08-09 09:24:10|2749|2748|2749|2748|2749|2748.5|2748.5|2748|604
1628501070000|2021-08-09 09:24:30|2748.5|2747.5|2749.5|2749|2749.5|2749|2748|2747.5|884
1628501080000|2021-08-09 09:24:40|2750|2748.5|2750|2749|2750|2749|2749.5|2748.5|64
1628501090000|2021-08-09 09:24:50|2750.5|2749.5|2750.5|2749.5|2750.5|2749.5|2750|2749|810
1628501100000|2021-08-09 09:25:00|2750|2749|2749.5|2748.5|2750|2749|2749|2748.5|1896
1628501110000|2021-08-09 09:25:10|2749|2748|2749.5|2749|2749.5|2749|2748.5|2747.5|1926
1628501120000|2021-08-09 09:25:20|2749|2748.5|2748|2747.5|2749|2748.5|2748|2747.5|1235
1628501130000|2021-08-09 09:25:30|2748.5|2748|2748.5|2747.5|2748.5|2748|2748|2747.5|433
1628501140000|2021-08-09 09:25:40||2748||2748||2748||2748|0
1628501150000|2021-08-09 09:25:50|2748|2747.5|2748.5|2747.5|2748.5|2747.5|2748|2747.5|1577
1628501170000|2021-08-09 09:26:10|2749|2748|2749.5|2749|2749.5|2749|2749|2748|573
1628501180000|2021-08-09 09:26:20|2749|2748.5|2748.5|2748|2749|2748.5|2748.5|2748|984
1628501190000|2021-08-09 09:26:30|2749|2748.5|2749|2748.5|2749.5|2749|2749|2748.5|538
1628501200000|2021-08-09 09:26:40|2748.5|2748|2749|2748.5|2749|2748.5|2748.5|2748|1397
1628501210000|2021-08-09 09:26:50|2748.5|2748|2748.5|2748|2748.5|2748|2748.5|2748|60
1628501220000|2021-08-09 09:27:00|2749|2748.5|2749.5|2748.5|2749.5|2749|2748.5|2748|1794
1628501230000|2021-08-09 09:27:10|2749||2749||2749||2749||27
1628501240000|2021-08-09 09:27:20|2749.5|2749|2749.5|2749|2749.5|2749|2749.5|2748.5|901
1628501250000|2021-08-09 09:27:30|2749|2748.5|2749.5|2749|2749.5|2749|2749|2748.5|255
1628501260000|2021-08-09 09:27:40|2750|2749.5|2750|2749.5|2750.5|2750|2749.5|2749.5|650
1628501270000|2021-08-09 09:27:50|2749.5|2749|2749|2748.5|2749.5|2749|2749|2748.5|358
1628501280000|2021-08-09 09:28:00||2748||2748.5||2748.5||2748|73
1628501290000|2021-08-09 09:28:10|2749.5|2749|2750|2749.5|2750|2749.5|2749.5|2749|64
1628501300000|2021-08-09 09:28:20|2749.5|2749|2749.5|2748.5|2749.5|2749|2749|2748.5|228
1628501310000|2021-08-09 09:28:30|2750|2749|2749.5|2749|2750|2749|2749.5|2749|0
1628501320000|2021-08-09 09:28:40|2750|2749.5|2750.5|2750|2751.5|2751|2750|2749.5|3609
1628501330000|2021-08-09 09:28:50|2751|2750.5|2751|2750.5|2751|2750.5|2751|2750.5|146
1628501340000|2021-08-09 09:29:00|2751.5|2751|2751.5|2751|2752.5|2752|2751.5|2751|1052
1628501350000|2021-08-09 09:29:10|2751|2750.5|2751|2750|2751.5|2750.5|2750.5|2750|368
1628501360000|2021-08-09 09:29:20|2750.5||2751||2751||2750.5||0
1628501370000|2021-08-09 09:29:30|2750.5||2750.5||2751||2750.5||0
1628501380000|2021-08-09 09:29:40|2751|2749.5|2750|2749|2751|2750|2749.5|2749|954
1628501390000|2021-08-09 09:29:50|2749.5|2748.5|2749.5|2749|2749.5|2749|2749|2748|620
1628501400000|2021-08-09 09:30:00|2750|2749.5|2750.5|2749.5|2750.5|2749.5|2749.5|2749|234
1628501410000|2021-08-09 09:30:10|2750|2749|2749.5|2749|2750|2749.5|2749.5|2748.5|824
1628501420000|2021-08-09 09:30:20|2749|2748.5|2749|2748.5|2749|2748.5|2748.5|2747.5|296
1628501430000|2021-08-09 09:30:30|2749.5|2748|2749.5|2748.5|2749.5|2748.5|2749|2748|128
1628501440000|2021-08-09 09:30:40|2749||2749.5||2749.5||2749||0
1628501450000|2021-08-09 09:30:50|2749|2748|2749.5|2748.5|2749.5|2748.5|2749|2748|200
1628501470000|2021-08-09 09:31:10|2749|2748|2749.5|2748|2749.5|2748|2748.5|2747.5|1335
1628501480000|2021-08-09 09:31:20|2749|2747.5|2749.5|2749|2749.5|2749|2748|2747.5|2047
1628501490000|2021-08-09 09:31:30|2749|2748.5|2749.5|2749|2750|2749|2749|2748.5|233
1628501500000|2021-08-09 09:31:40|2750||2749.5||2750||2749.5||0
1628501510000|2021-08-09 09:31:50|2750|2748.5|2749.5|2748.5|2750|2748.5|2749|2748.5|695
1628501520000|2021-08-09 09:32:00|2750||2749.5||2750||2749.5||0
1628501540000|2021-08-09 09:32:20|2750|2749|2750.5|2750|2750.5|2750|2750|2749|1505
1628501560000|2021-08-09 09:32:40|2750|2749.5|2750|2749.5|2750|2749.5|2749.5|2749|560
1628501580000|2021-08-09 09:33:00|2750.5|2750|2750.5|2750|2750.5|2750|2750.5|2750|0
1628501590000|2021-08-09 09:33:10|2751|2750.5|2751|2750.5|2751|2750.5|2750.5|2750|337
1628501600000|2021-08-09 09:33:20|2751.5|2751|2752|2751.5|2752|2751.5|2751.5|2751|532
1628501610000|2021-08-09 09:33:30|2752.5|2752|2752.5|2752|2753|2752|2752.5|2752|121
1628501630000|2021-08-09 09:33:50|2753.5|2752.5|2753.5|2753|2753.5|2753|2753|2752.5|1704
1628501640000|2021-08-09 09:34:00|2753|2752.5|2753.5|2753|2753.5|2753|2753|2752.5|234
1628501660000|2021-08-09 09:34:20|2754|2753.5|2753|2752|2754|2753.5|2752|2751|6445
1628501670000|2021-08-09 09:34:30|2752|2751.5|2752|2751.5|2753|2751.5|2751.5|2751|1388
1628501680000|2021-08-09 09:34:40|2752.5|2752|2752.5|2752|2752.5|2752|2752.5|2752|39
1628501690000|2021-08-09 09:34:50|2752|2751.5|2752|2751|2752|2752|2751.5|2751|419
1628501700000|2021-08-09 09:35:00|2751.5|2751.5|2752.5|2752|2752.5|2752|2751.5|2751.5|0
1628501720000|2021-08-09 09:35:20|2752|2751.5|2751.5|2751|2752|2752|2751.5|2751|686
1628501730000|2021-08-09 09:35:30|2751|2750.5|2751.5|2750.5|2751.5|2750.5|2751|2750.5|38
1628501740000|2021-08-09 09:35:40|2751|2750|2751.5|2751|2752|2751.5|2751|2750|916
1628501760000|2021-08-09 09:36:00|2751|2750.5|2751.5|2751|2752|2751|2751|2750.5|1219
1628501780000|2021-08-09 09:36:20|2752|2751.5|2752.5|2751.5|2752.5|2751.5|2752|2751.5|232
1628501800000|2021-08-09 09:36:40||2752||2752||2752||2751.5|0
1628501810000|2021-08-09 09:36:50|||||||||2
1628501830000|2021-08-09 09:37:10|2753||2752.5||2753||2752.5||0
1628501840000|2021-08-09 09:37:20|2752|2751.5|2752.5|2751.5|2752.5|2752|2752|2751.5|432
1628501850000|2021-08-09 09:37:30|2752||2752||2752.5||2752||1
1628501860000|2021-08-09 09:37:40|2752.5||2752.5||2752.5||2752.5||0
1628501870000|2021-08-09 09:37:50||2752||2752||2752||2752|0
1628501880000|2021-08-09 09:38:00|2752|2751.5|2753|2752.5|2753|2752.5|2752|2751.5|963
1628501890000|2021-08-09 09:38:10|2753.5|2753|2753.5|2753|2754|2753|2753.5|2752.5|3429
1628501900000|2021-08-09 09:38:20|2754|2753.5|2754.5|2754|2755|2754|2754|2753.5|897
1628501910000|2021-08-09 09:38:30|2755||2754.5||2755||2754.5||6
1628501920000|2021-08-09 09:38:40||2753.5||2754||2754||2753.5|255
1628501930000|2021-08-09 09:38:50|2755||2754.5||2755||2754.5||128
1628501940000|2021-08-09 09:39:00|2754|2753.5|2754|2753.5|2754|2753.5|2753.5|2753|1848
1628501950000|2021-08-09 09:39:10|2754.5|2754|2754.5|2754|2754.5|2754|2754.5|2753.5|725
1628501960000|2021-08-09 09:39:20|2755||2754.5||2755||2754.5||0
1628501970000|2021-08-09 09:39:30|2755|2754.5|2755|2754.5|2755|2754.5|2754.5|2754|53
1628501980000|2021-08-09 09:39:40|2755.5|2755|2755.5|2755|2755.5|2755|2755.5|2755|1979
1628502000000|2021-08-09 09:40:00|2755|2754.5|2755.5|2755|2755.5|2755|2755|2754|588
1628502030000|2021-08-09 09:40:30|2755|2754.5|2755|2754.5|2755|2754.5|2755|2754.5|396
1628502040000|2021-08-09 09:40:40|2755.5|2755|2755.5|2755|2755.5|2755|2755.5|2754.5|128
1628502060000|2021-08-09 09:41:00|2756|2755.5|2756|2755.5|2756|2755.5|2755.5|2755|449
1628502070000|2021-08-09 09:41:10|2755.5|2755|2755.5|2754.5|2755.5|2755|2755|2754.5|642
1628502100000|2021-08-09 09:41:40|2756|2755|2756|2755.5|2756|2755.5|2756|2755|128
1628502130000|2021-08-09 09:42:10|2756.5|2756|2756.5|2756|2757|2756|2756.5|2756|75
1628502140000|2021-08-09 09:42:20|2757||2756.5||2757||2756.5||0
1628502150000|2021-08-09 09:42:30|2757||2756.5||2757||2756.5||0
1628502160000|2021-08-09 09:42:40|2757|2756.5|2757.5|2757|2758|2757|2757|2756.5|293
1628502180000|2021-08-09 09:43:00|2757|2756.5|2755.5|2755|2757|2756.5|2755.5|2755|415
1628502190000|2021-08-09 09:43:10||2754.5||2755||2755||2754.5|0
1628502200000|2021-08-09 09:43:20|2755|2754.5|2755|2754.5|2755.5|2754.5|2754.5|2754|329
1628502210000|2021-08-09 09:43:30|2754.5|2754|2754.5|2753.5|2755|2754|2754.5|2753|18
1628502220000|2021-08-09 09:43:40||2754||2754||2754||2754|0
1628502260000|2021-08-09 09:44:20|2754|2753|2753.5|2752.5|2754|2753|2753.5|2752.5|692
1628502270000|2021-08-09 09:44:30|2754|2753|2754|2753|2754|2753.5|2753.5|2753|898
1628502280000|2021-08-09 09:44:40|2753.5|2752.5|2753.5|2753|2753.5|2753|2753.5|2752.5|596
1628502290000|2021-08-09 09:44:50|2753|2752.5|2752.5|2751.5|2753|2752.5|2752.5|2751.5|362
1628502300000|2021-08-09 09:45:00|2753|2752|2753|2752|2753|2752|2752.5|2752|443
1628502320000|2021-08-09 09:45:20|2753.5|2752.5|2754|2753|2754|2753|2753|2752.5|575
1628502330000|2021-08-09 09:45:30|2753.5||2753.5||2753.5||2753.5||0
1628502340000|2021-08-09 09:45:40|2754|2752.5|2752.5|2752|2754|2752.5|2752.5|2751.5|861
1628502350000|2021-08-09 09:45:50|2752|2751.5|2753|2752.5|2753|2752.5|2751.5|2751|643
1628502360000|2021-08-09 09:46:00|2752.5|2752|2752.5|2751.5|2753|2752|2752|2751|652
1628502370000|2021-08-09 09:46:10|2752|2751|2752|2751|2752|2751.5|2751.5|2751|186
1628502380000|2021-08-09 09:46:20|2751.5||2751.5||2752||2751.5||0
1628502390000|2021-08-09 09:46:30|2751|2750.5|2751.5|2750.5|2751.5|2750.5|2751|2750|130
1628502410000|2021-08-09 09:46:50|||||||||5
1628502430000|2021-08-09 09:47:10|2751||2751||2751||2751||1
1628502450000|2021-08-09 09:47:30|2750.5|2750|2751|2750|2751|2750|2750|2749.5|956
1628502460000|2021-08-09 09:47:40|2751.5|2750.5|2751|2750.5|2751.5|2751|2751|2750.5|968
1628502470000|2021-08-09 09:47:50|2751.5|2751|2751|2750.5|2751.5|2751|2751|2750.5|198
1628502490000|2021-08-09 09:48:10|2751.5|2751|2752|2751.5|2752|2751.5|2751.5|2751|968
1628502500000|2021-08-09 09:48:20|2752.5||2752.5||2752.5||2752.5||0
1628502510000|2021-08-09 09:48:30|2752||2752.5||2752.5||2752||0
1628502530000|2021-08-09 09:48:50|2753|2752|2753|2752.5|2753.5|2752.5|2753|2752|1979
1628502570000|2021-08-09 09:49:30|2752.5|2752|2752.5|2751.5|2752.5|2752|2752|2751.5|828
1628502580000|2021-08-09 09:49:40|2752||2752||2752||2752||0
1628502590000|2021-08-09 09:49:50|2751.5|2751|2751.5|2751|2751.5|2751|2751.5|2751|251
1628502600000|2021-08-09 09:50:00|2752|2751.5|2752|2751.5|2752|2751.5|2751.5|2751.5|128
1628502610000|2021-08-09 09:50:10|2752.5|2752|2754|2753|2754|2753|2752.5|2752|122
1628502620000|2021-08-09 09:50:20|2754.5|2753.5|2754.5|2753.5|2754.5|2753.5|2754|2753.5|0
1628502630000|2021-08-09 09:50:30|2754|2753|2754|2753.5|2754|2753.5|2754|2753|1084
1628502640000|2021-08-09 09:50:40|2754.5|2753|2753.5|2753|2754.5|2753|2753.5|2753|837
1628502650000|2021-08-09 09:50:50|2753|2752.5|2753.5|2752.5|2753.5|2752.5|2752.5|2752|793
1628502660000|2021-08-09 09:51:00|2753||2753.5||2754||2753||37
1628502670000|2021-08-09 09:51:10|2753||2753.5||2753.5||2753||302
1628502680000|2021-08-09 09:51:20|2753|2753|2755|2754|2755|2754|2753|2752.5|1239
1628502690000|2021-08-09 09:51:30|2754.5|2753.5|2753.5|2753|2754.5|2753.5|2753.5|2753|864
1628502700000|2021-08-09 09:51:40|2753|2752.5|2753|2752.5|2753|2752.5|2753|2752|112
1628502710000|2021-08-09 09:51:50|2753.5||2753.5||2753.5||2753.5||0
1628502720000|2021-08-09 09:52:00|2753||2753.5||2753.5||2753||0
1628502730000|2021-08-09 09:52:10|2753|2752|2753|2752|2753|2752.5|2752.5|2752|231
1628502740000|2021-08-09 09:52:20|2753.5|2752.5|2753|2752|2753.5|2752.5|2753|2752|130
1628502750000|2021-08-09 09:52:30||2752.5||2752.5||2752.5||2752.5|0
1628502760000|2021-08-09 09:52:40|2752.5|2752|2752.5|2751.5|2753|2752|2752|2751|317
1628502800000|2021-08-09 09:53:20|2753|2752|2754|2753.5|2754|2753.5|2753|2752|1250
1628502850000|2021-08-09 09:54:10|||||||||400
1628502870000|2021-08-09 09:54:30|2754.5||2754||2754.5||2754||0
1628502880000|2021-08-09 09:54:40|2754.5|2754|2755.5|2754.5|2755.5|2755|2754.5|2754|314
1628502890000|2021-08-09 09:54:50|2755|2754|2754.5|2754|2755|2754|2754.5|2754|699
1628502900000|2021-08-09 09:55:00|2754|2753.5|2753.5|2752.5|2754|2753.5|2753|2752.5|296
1628502910000|2021-08-09 09:55:10|2753|2752|2753|2752|2753|2752.5|2753|2752|0
1628502930000|2021-08-09 09:55:30|2752.5|2751.5|2752.5|2752|2752.5|2752|2751.5|2751|128
1628502940000|2021-08-09 09:55:40|2752|2751.5|2752|2751.5|2752.5|2751.5|2752|2751.5|223
1628502950000|2021-08-09 09:55:50|2751.5|2751|2752|2751|2752|2751|2751.5|2751|0
1628502960000|2021-08-09 09:56:00|2751.5|2751.5|2753|2752|2753|2752.5|2751.5|2751.5|465
1628502990000|2021-08-09 09:56:30|2752.5|2751.5|2752.5|2751.5|2752.5|2751.5|2752|2751.5|106
1628503000000|2021-08-09 09:56:40|2752|2752|2752|2751|2752|2752|2752|2751|0
1628503010000|2021-08-09 09:56:50|2751.5|2751.5|2752|2751.5|2752|2751.5|2751.5|2751.5|0
1628503020000|2021-08-09 09:57:00|2752.5|2752|2752.5|2752|2752.5|2752|2752.5|2752|0
1628503030000|2021-08-09 09:57:10|2753|2751.5|2754|2753|2754|2753|2753|2751.5|2
1628503040000|2021-08-09 09:57:20|2754.5|2753.5|2754|2753|2754.5|2754|2754|2753|444
1628503050000|2021-08-09 09:57:30|2753.5|2753.5|2753|2752|2753.5|2753.5|2753|2752|620
1628503060000|2021-08-09 09:57:40|2752.5|2751.5|2752.5|2752|2752.5|2752|2752|2751|511
1628503070000|2021-08-09 09:57:50|2753||2752.5||2753||2752.5||0
1628503080000|2021-08-09 09:58:00|2753|2752.5|2753|2752.5|2753.5|2752.5|2753|2752.5|0
1628503090000|2021-08-09 09:58:10|2753.5|2753|2754|2753|2754|2753|2753.5|2753|0
1628503100000|2021-08-09 09:58:20|2753.5|2752.5|2753.5|2752.5|2753.5|2752.5|2753.5|2752.5|0
1628503110000|2021-08-09 09:58:30|2754|2753|2753|2752.5|2754|2753|2753|2752.5|268
1628503120000|2021-08-09 09:58:40|2752.5|2752|2752.5|2752|2753|2752|2752.5|2752|0
1628503130000|2021-08-09 09:58:50|2753||2753||2753||2753||0
1628503140000|2021-08-09 09:59:00|2752.5|2751.5|2752|2751|2752.5|2751.5|2751.5|2750.5|792
1628503150000|2021-08-09 09:59:10||2751.5||2751.5||2751.5||2751.5|0
1628503160000|2021-08-09 09:59:20|||||||||22
1628503190000|2021-08-09 09:59:50|2752.5|2752|2753.5|2752.5|2753.5|2752.5|2752.5|2752|411
1628503200000|2021-08-09 10:00:00|2753|2752|2752|2751|2753.5|2752|2752|2751|331
1628503260000|2021-08-09 10:01:00|2751.5||2751.5||2751.5||2751.5||0
1628503270000|2021-08-09 10:01:10|2752||2752||2752||2752||0
1628503280000|2021-08-09 10:01:20|2752.5|2751.5|2752.5|2751.5|2752.5|2751.5|2752.5|2751.5|0
1628503290000|2021-08-09 10:01:30||2752||2752||2752||2752|0
1628503310000|2021-08-09 10:01:50|2752|2751.5|2752|2751|2752|2751.5|2752|2751|1034
1628503320000|2021-08-09 10:02:00|2751.5|2750.5|2751.5|2751|2751.5|2751|2751|2750.5|0
1628503330000|2021-08-09 10:02:10|2751|2750.5|2751|2750.5|2751|2750.5|2751|2750.5|0
1628503360000|2021-08-09 10:02:40|||||||||400
1628503370000|2021-08-09 10:02:50|2750.5|2750|2750.5|2750|2751|2750|2750.5|2750|88
1628503380000|2021-08-09 10:03:00|2750|2749.5|2750.5|2749.5|2750.5|2749.5|2750|2749.5|0
1628503390000|2021-08-09 10:03:10|2749.5|2749|2749.5|2749|2749.5|2749|2749.5|2749|169
1628503400000|2021-08-09 10:03:20|2749|2748.5|2749.5|2748.5|2749.5|2748.5|2749|2748|623
1628503410000|2021-08-09 10:03:30|2749|2749|2750|2749|2750|2749|2749|2749|0
1628503420000|2021-08-09 10:03:40|2750.5|2749.5|2750.5|2750|2750.5|2750|2750.5|2749.5|126
1628503430000|2021-08-09 10:03:50|2751|2750.5|2752|2751|2752|2751|2751|2750|1500
1628503450000|2021-08-09 10:04:10||2751.5||2751.5||2751.5||2751.5|0
1628503460000|2021-08-09 10:04:20|2751.5|2751|2752|2751|2752|2751|2751.5|2750.5|521
1628503470000|2021-08-09 10:04:30|2751.5|2751.5|2751.5|2751|2751.5|2751.5|2751.5|2751|0
1628503480000|2021-08-09 10:04:40|2751|2750.5|2751|2750.5|2751.5|2750.5|2750.5|2749.5|288
1628503490000|2021-08-09 10:04:50|2750.5|2750|2750|2749.5|2750.5|2750|2750|2749.5|200
1628503520000|2021-08-09 10:05:20|||||||||50
1628503530000|2021-08-09 10:05:30|2750.5|2750|2751|2750|2751|2750|2750.5|2750|219
1628503550000|2021-08-09 10:05:50|2751.5|2750.5|2751.5|2751|2752|2751.5|2751.5|2750.5|217
1628503560000|2021-08-09 10:06:00|2751|2750.5|2752|2751|2752|2751|2751|2750.5|215
1628503570000|2021-08-09 10:06:10|2751.5|2750.5|2751.5|2750.5|2752|2751|2751.5|2750.5|169
1628503580000|2021-08-09 10:06:20|2752|2751|2752|2751|2752|2751|2751.5|2751|0
1628503590000|2021-08-09 10:06:30|2751.5||2752||2752||2751.5||1165
1628503600000|2021-08-09 10:06:40|2751.5|2750.5|2752|2751.5|2752|2751.5|2751|2750.5|1009
1628503610000|2021-08-09 10:06:50|2752.5|2752|2752|2751|2752.5|2752|2751.5|2751|750
1628503620000|2021-08-09 10:07:00|2751.5|2751.5|2751.5|2751|2752|2751.5|2751.5|2750.5|1352
1628503630000|2021-08-09 10:07:10||2750.5||2751||2751||2750.5|280
1628503640000|2021-08-09 10:07:20|2751|2750.5|2751|2750.5|2751.5|2750.5|2751|2750.5|16
1628503650000|2021-08-09 10:07:30|2750.5|2749.5|2750.5|2750|2751|2750|2750.5|2749.5|2702
1628503660000|2021-08-09 10:07:40|2750|2749.5|2749.5|2749|2750|2749.5|2749.5|2748.5|966
1628503670000|2021-08-09 10:07:50||2748.5||2748.5||2748.5||2748.5|203
1628503690000|2021-08-09 10:08:10|2750|2749|2750.5|2750|2751|2750|2750|2749|957
1628503700000|2021-08-09 10:08:20|2750|2749.5|2750.5|2750|2750.5|2750|2750|2749.5|12
1628503710000|2021-08-09 10:08:30|2751|2750.5|2751|2750.5|2751|2750.5|2751|2750.5|18
1628503720000|2021-08-09 10:08:40|2750.5|2750|2751|2750|2751|2750.5|2750.5|2750|285
1628503730000|2021-08-09 10:08:50|2750.5||2750.5||2751||2750.5||0
1628503740000|2021-08-09 10:09:00|2751||2750.5||2751||2750.5||0
1628503750000|2021-08-09 10:09:10|2751||2751||2751||2750.5||0
1628503760000|2021-08-09 10:09:20|2750.5||2750.5||2750.5||2750.5||0
1628503780000|2021-08-09 10:09:40|2750|2749.5|2750|2749|2750|2749.5|2750|2749|64
1628503790000|2021-08-09 10:09:50|2750.5|2749.5|2750.5|2749.5|2750.5|2749.5|2750.5|2749.5|300
1628503800000|2021-08-09 10:10:00|2751|2750|2751|2750.5|2751|2750.5|2751|2750|0
1628503810000|2021-08-09 10:10:10|2750.5|2750|2751|2750|2751|2750.5|2750.5|2750|56
1628503820000|2021-08-09 10:10:20|2750.5||2750.5||2751||2750.5||0
1628503840000|2021-08-09 10:10:40|||||||||20
1628503850000|2021-08-09 10:10:50|2751||2750.5||2751||2750.5||0
1628503860000|2021-08-09 10:11:00|2750|2749.5|2749.5|2749|2750|2749.5|2749.5|2748.5|128
1628503870000|2021-08-09 10:11:10|2750||2749.5||2750||2749.5||0
1628503890000|2021-08-09 10:11:30|2750|2748.5|2750|2749.5|2750.5|2750|2750|2748.5|2380
1628503900000|2021-08-09 10:11:40|2749.5|2749|2750|2749|2750|2749.5|2749.5|2748.5|1135
1628503910000|2021-08-09 10:11:50||2749.5||2749.5||2749.5||2749.5|0
1628503930000|2021-08-09 10:12:10|2750.5|2750|2751|2750|2751|2750.5|2750.5|2750|1443
1628503940000|2021-08-09 10:12:20|2750.5||2751||2751||2750.5||0
1628503950000|2021-08-09 10:12:30|2751.5|2750.5|2751.5|2750.5|2751.5|2750.5|2751|2750.5|136
1628503960000|2021-08-09 10:12:40|2751|2750|2750.5|2750|2751|2750.5|2750.5|2750|954
1628503970000|2021-08-09 10:12:50|2750|2749.5|2751|2750|2751|2750.5|2750|2749.5|0
1628503980000|2021-08-09 10:13:00|2750.5|2750.5|2751|2750|2751|2750.5|2750.5|2750|0
1628503990000|2021-08-09 10:13:10||2750.5||2750.5||2750.5||2750.5|0
1628504000000|2021-08-09 10:13:20||2750||2750||2750||2750|0
1628504010000|2021-08-09 10:13:30|2751.5|2750.5|2752|2751.5|2752|2751.5|2751|2750.5|590
1628504020000|2021-08-09 10:13:40|2751.5|2751|2751.5|2751|2751.5|2751.5|2751.5|2751|239
1628504030000|2021-08-09 10:13:50|2752|2751.5|2752|2751|2752|2751.5|2752|2751|462
1628504040000|2021-08-09 10:14:00|2751.5||2751.5||2751.5||2751.5||0
1628504060000|2021-08-09 10:14:20|2751|2750.5|2750.5|2749.5|2751|2750.5|2750.5|2749.5|130
1628504070000|2021-08-09 10:14:30|2750|2749|2750.5|2750|2750.5|2750|2749.5|2749|54
1628504080000|2021-08-09 10:14:40||2749.5||2750||2750||2749.5|134
1628504110000|2021-08-09 10:15:10|2750|2749.5|2750.5|2749.5|2750.5|2749.5|2750|2749.5|177
1628504120000|2021-08-09 10:15:20|2751|2750|2751.5|2751|2751.5|2751|2751|2750|514
1628504140000|2021-08-09 10:15:40|2752|2751.5|2752.5|2751.5|2752.5|2751.5|2752|2751|109
1628504150000|2021-08-09 10:15:50|2752|2751|2751.5|2751|2752|2751|2751.5|2751|0
1628504160000|2021-08-09 10:16:00|2752|2751.5|2752.5|2751.5|2752.5|2751.5|2752|2751.5|0
1628504170000|2021-08-09 10:16:10|2752|2751|2752|2751.5|2752|2751.5|2752|2751|0
1628504180000|2021-08-09 10:16:20|2751.5|2751|2751.5|2751|2751.5|2751|2751.5|2751|128
1628504190000|2021-08-09 10:16:30|2752|2751.5|2752|2751|2752|2751.5|2752|2751|179
1628504200000|2021-08-09 10:16:40||2751.5||2751.5||2751.5||2751.5|0
1628504210000|2021-08-09 10:16:50|2752.5|2752|2752.5|2752|2753|2752|2752.5|2751.5|0
1628504220000|2021-08-09 10:17:00|2752|2751.5|2752.5|2751.5|2752.5|2751.5|2752|2751.5|130
1628504230000|2021-08-09 10:17:10|2752|2752|2752|2751.5|2752|2752|2752|2751.5|6
1628504250000|2021-08-09 10:17:30|2752.5|2752|2752|2751.5|2752.5|2752|2752|2751.5|382
1628504260000|2021-08-09 10:17:40|2752.5||2752.5||2752.5||2752.5||0
1628504270000|2021-08-09 10:17:50||2752||2752||2752||2752|0
1628504280000|2021-08-09 10:18:00|2752|2751.5|2751.5|2750.5|2752|2751.5|2751|2750.5|1735
1628504290000|2021-08-09 10:18:10|2751|2750|2751|2750.5|2751|2750.5|2750.5|2750|64
1628504300000|2021-08-09 10:18:20|2750.5|2750|2750.5|2750|2750.5|2750|2750|2749.5|173
1628504310000|2021-08-09 10:18:30|2751|2750.5|2751|2750|2751|2750.5|2751|2750|166
1628504320000|2021-08-09 10:18:40|2750.5||2750.5||2750.5||2750.5||0
1628504330000|2021-08-09 10:18:50|2751|2750.5|2751.5|2750.5|2751.5|2751|2751|2750.5|498
1628504340000|2021-08-09 10:19:00|2751|2751|2750.5|2750|2751|2751|2750.5|2749.5|631
1628504350000|2021-08-09 10:19:10|2751|2749.5|2750|2749|2751|2749.5|2749.5|2748.5|324
1628504360000|2021-08-09 10:19:20|2750.5|2749.5|2751|2750|2751|2750|2750.5|2749.5|37
1628504370000|2021-08-09 10:19:30||2750.5||2750.5||2750.5||2750.5|0
1628504380000|2021-08-09 10:19:40|2751.5|2751|2752|2751|2752|2751|2751.5|2751|250
1628504390000|2021-08-09 10:19:50|2751.5|2750.5|2750.5|2749.5|2751.5|2750.5|2750|2749|1119
1628504400000|2021-08-09 10:20:00|||||||||10
1628504410000|2021-08-09 10:20:10|2750||2750||2750||2750||395
1628504420000|2021-08-09 10:20:20|2750.5|2750|2750.5|2749.5|2750.5|2750|2750.5|2749.5|128
1628504430000|2021-08-09 10:20:30|2750|2749|2750.5|2750|2750.5|2750|2749.5|2749|51
1628504450000|2021-08-09 10:20:50|2750|2749.5|2750.5|2749.5|2750.5|2749.5|2750|2749.5|0
1628504460000|2021-08-09 10:21:00|2751|2750|2751.5|2750.5|2751.5|2751|2751|2750|389
1628504470000|2021-08-09 10:21:10|2752|2751|2752|2751.5|2752.5|2751.5|2751.5|2751|267
1628504480000|2021-08-09 10:21:20|2752.5|2752|2752.5|2752|2753|2752.5|2752|2752|284
1628504490000|2021-08-09 10:21:30|2752|2751.5|2751.5|2751|2752|2751.5|2751.5|2750.5|37
1628504500000|2021-08-09 10:21:40|2751|2750.5|2751|2750|2751|2750.5|2751|2750|128
1628504510000|2021-08-09 10:21:50|2750.5|2750.5|2751.5|2750.5|2751.5|2751|2750.5|2750|421
1628504520000|2021-08-09 10:22:00|2752|2751|2752.5|2752|2752.5|2752|2752|2751|586
1628504530000|2021-08-09 10:22:10||2751.5||2751.5||2751.5||2751.5|0
1628504540000|2021-08-09 10:22:20|2752||2752.5||2752.5||2752||3
1628504550000|2021-08-09 10:22:30|2753|2752|2752.5|2752|2753|2752|2752.5|2752|0
1628504560000|2021-08-09 10:22:40|2752|2751.5|2752.5|2751.5|2752.5|2751.5|2752|2751|314
1628504570000|2021-08-09 10:22:50|2752||2752||2752.5||2752||0
1628504580000|2021-08-09 10:23:00|2751.5|2751|2752|2750.5|2752|2751|2751|2750.5|1072
1628504590000|2021-08-09 10:23:10|2752.5|2751|2752.5|2752|2753|2752|2751.5|2751|339
1628504600000|2021-08-09 10:23:20|2752|2751.5|2751.5|2750.5|2752|2751.5|2751|2750.5|694
1628504610000|2021-08-09 10:23:30|2751|2750|2751.5|2751|2751.5|2751|2751|2750|377
1628504620000|2021-08-09 10:23:40|2751|2750.5|2751|2750|2751|2750.5|2750.5|2749.5|997
1628504630000|2021-08-09 10:23:50|2750.5||2751||2751||2750.5||129
1628504640000|2021-08-09 10:24:00|2750.5|2749.5|2751|2750|2751|2750|2750.5|2749.5|0
1628504660000|2021-08-09 10:24:20|2750.5|2749.5|2749.5|2749|2750.5|2749.5|2749.5|2749|51
1628504670000|2021-08-09 10:24:30|2749|2748.5|2749.5|2748.5|2749.5|2748.5|2749|2748|430
1628504680000|2021-08-09 10:24:40|2749|2749|2749.5|2748.5|2749.5|2749|2749|2748.5|0
1628504690000|2021-08-09 10:24:50|2749||2749||2749||2749||0
1628504700000|2021-08-09 10:25:00|2749.5|2749|2749.5|2749|2750|2749.5|2749.5|2748.5|694
1628504710000|2021-08-09 10:25:10|2750|2749.5|2750|2749.5|2750|2749.5|2750|2749.5|147
1628504720000|2021-08-09 10:25:20|2750.5|2750|2750.5|2749.5|2750.5|2750|2750.5|2749.5|2000
1628504730000|2021-08-09 10:25:30|2750|2749|2749.5|2748.5|2750|2749|2749|2748.5|271
1628504740000|2021-08-09 10:25:40|2749|2749|2749.5|2749|2749.5|2749|2749|2748.5|130
1628504750000|2021-08-09 10:25:50|2750|2749.5|2750|2749.5|2750.5|2749.5|2750|2749.5|246
1628504760000|2021-08-09 10:26:00|2749.5|2749|2749|2748.5|2749.5|2749|2749|2748.5|256
1628504770000|2021-08-09 10:26:10|2748.5|2748|2749|2748|2749|2748|2748.5|2748|304
1628504780000|2021-08-09 10:26:20|2748.5|2748.5|2749|2748|2749|2748.5|2748.5|2748|0
1628504800000|2021-08-09 10:26:40|2749.5|2748.5|2749|2748.5|2749.5|2749|2749|2748.5|378
1628504810000|2021-08-09 10:26:50|2749.5|2749|2749.5|2749|2750|2749|2749.5|2749|0
1628504820000|2021-08-09 10:27:00|2750|2749.5|2750|2749|2750|2749.5|2749.5|2749|323
1628504830000|2021-08-09 10:27:10|2749.5||2749.5||2749.5||2749.5||0
1628504840000|2021-08-09 10:27:20|2750|2749.5|2749.5|2748.5|2750.5|2749.5|2749.5|2748.5|696
1628504850000|2021-08-09 10:27:30|2749|2749|2749.5|2749|2750|2749|2749|2749|441
1628504870000|2021-08-09 10:27:50|2750|2749.5|2750|2749|2750|2749.5|2750|2749|575
1628504880000|2021-08-09 10:28:00|2749.5||2750||2750||2749.5||0
1628504900000|2021-08-09 10:28:20|2749.5|2749.5|2750.5|2749.5|2750.5|2750|2749.5|2749.5|165
1628504910000|2021-08-09 10:28:30|2750|2750|2750.5|2749.5|2750.5|2750|2750|2749.5|299
1628504920000|2021-08-09 10:28:40||2750||2750||2750||2750|160
1628504930000|2021-08-09 10:28:50|2750|2749.5|2750|2749.5|2750|2749.5|2750|2749.5|0
1628504940000|2021-08-09 10:29:00||2749||2749||2749.5||2749|64
1628504950000|2021-08-09 10:29:10|2749.5||2749.5||2749.5||2749.5||0
1628505000000|2021-08-09 10:30:00|2749|2748.5|2749|2748|2749|2748.5|2749|2748|97
1628505010000|2021-08-09 10:30:10|2749.5|2748.5|2748.5|2748|2749.5|2748.5|2748.5|2748|128
1628505020000|2021-08-09 10:30:20|2748|2747.5|2748|2747|2748.5|2747.5|2748|2747|56
1628505030000|2021-08-09 10:30:30|2748.5|2747.5|2748|2747.5|2748.5|2748|2748|2747.5|233
1628505040000|2021-08-09 10:30:40|2747.5|2747|2748|2747|2748|2747.5|2747.5|2747|328
1628505050000|2021-08-09 10:30:50||2747.5||2747.5||2747.5||2747.5|0
1628505070000|2021-08-09 10:31:10|||||||||15
1628505090000|2021-08-09 10:31:30|2748.5|2748|2748|2747.5|2748.5|2748|2748|2747|99
1628505100000|2021-08-09 10:31:40||2747||2747.5||2747.5||2747|0
1628505110000|2021-08-09 10:31:50|2748.5|2748|2749.5|2748.5|2749.5|2748.5|2748.5|2748|363
1628505150000|2021-08-09 10:32:30|2750|2749|2749.5|2748.5|2750|2749|2749.5|2748.5|20
1628505170000|2021-08-09 10:32:50|2750|2749|2750.5|2750|2750.5|2750|2750|2749|467
1628505180000|2021-08-09 10:33:00|2751|2750.5|2751.5|2750.5|2751.5|2750.5|2751|2750.5|366
1628505190000|2021-08-09 10:33:10|2751|2750|2751.5|2751|2752|2751|2751|2750|0
1628505200000|2021-08-09 10:33:20|2752||2752||2752||2751.5||0
1628505210000|2021-08-09 10:33:30|2753|2752|2753|2752|2753.5|2752.5|2752.5|2752|3097
1628505220000|2021-08-09 10:33:40|2752.5|2752.5|2751|2750.5|2752.5|2752.5|2751|2750.5|1975
1628505230000|2021-08-09 10:33:50|2751.5|2750|2751|2750|2751.5|2750|2751|2750|0
1628505240000|2021-08-09 10:34:00|2750.5||2750.5||2750.5||2750.5||0
1628505250000|2021-08-09 10:34:10|2750|2749.5|2750.5|2750|2750.5|2750|2750|2749|10
1628505280000|2021-08-09 10:34:40|2750|2749.5|2750|2749.5|2750.5|2749.5|2750|2749.5|282
1628505300000|2021-08-09 10:35:00|||||||||54
1628505310000|2021-08-09 10:35:10|2749.5|2749|2748.5|2748|2749.5|2749|2748.5|2748|145
1628505320000|2021-08-09 10:35:20||2747.5||2747.5||2747.5||2747.5|0
1628505330000|2021-08-09 10:35:30|2748|2748|2748|2747.5|2748.5|2748|2748|2747.5|138
1628505340000|2021-08-09 10:35:40|2748.5|2748|2748.5|2748|2748.5|2748|2748|2748|347
1628505350000|2021-08-09 10:35:50|2748|2747.5|2747.5|2747|2748|2747.5|2747.5|2747|419
1628505370000|2021-08-09 10:36:10|2748|2746.5|2746.5|2745.5|2748|2747|2746.5|2745.5|645
1628505380000|2021-08-09 10:36:20||2746||2746||2746||2745.5|0
1628505400000|2021-08-09 10:36:40|2746|2745.5|2746|2745|2746|2745.5|2746|2745|0
1628505420000|2021-08-09 10:37:00||2745.5||2745.5||2745.5||2745.5|0
1628505430000|2021-08-09 10:37:10|||||||||40
1628505440000|2021-08-09 10:37:20|2745.5|2745|2746.5|2745.5|2746.5|2745.5|2745.5|2745|503
1628505450000|2021-08-09 10:37:30|2746|2745|2746|2745|2746|2745.5|2746|2745|128
1628505460000|2021-08-09 10:37:40|2745.5|2744.5|2745|2744|2745.5|2744.5|2745|2744|905
1628505470000|2021-08-09 10:37:50|2744.5||2745||2745||2744.5||0
1628505480000|2021-08-09 10:38:00|2744.5|2743.5|2744|2743.5|2744.5|2743.5|2744|2743|64
1628505490000|2021-08-09 10:38:10||2743||2743||2743||2743|388
1628505500000|2021-08-09 10:38:20|2743.5|2742.5|2743.5|2742.5|2743.5|2743|2743|2742.5|451
1628505540000|2021-08-09 10:39:00|2744|2743|2743|2742.5|2744|2743.5|2743|2742.5|757
1628505550000|2021-08-09 10:39:10||2742||2742.5||2742.5||2742|307
1628505560000|2021-08-09 10:39:20|2743.5|2743|2743.5|2743|2743.5|2743|2743.5|2743|137
1628505570000|2021-08-09 10:39:30|2743|2742.5|2743|2742|2743|2742.5|2742|2741.5|48
1628505580000|2021-08-09 10:39:40|2742.5||2742.5||2743||2742.5||0
1628505590000|2021-08-09 10:39:50||2741.5||2741.5||2741.5||2741.5|250
1628505600000|2021-08-09 10:40:00|2743|2742|2742|2741.5|2743|2742.5|2742|2741.5|699
1628505610000|2021-08-09 10:40:10|2742.5|2742|2742.5|2741.5|2743|2742.5|2742.5|2741.5|727
1628505620000|2021-08-09 10:40:20|2742|2741|2742|2741|2742|2741.5|2741.5|2740.5|504
1628505630000|2021-08-09 10:40:30|2741|2740.5|2741.5|2740.5|2741.5|2741|2740.5|2740|1470
1628505640000|2021-08-09 10:40:40|2741|2740|2741|2740|2741|2740.5|2741|2740|0
1628505650000|2021-08-09 10:40:50|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|0
1628505660000|2021-08-09 10:41:00|2741|2740|2740.5|2739.5|2741|2740|2740|2739.5|200
1628505670000|2021-08-09 10:41:10|2741|2740|2741|2740|2741|2740|2740.5|2740|0
1628505690000|2021-08-09 10:41:30|2740.5||2740.5||2741||2740.5||0
1628505700000|2021-08-09 10:41:40|2741|2740.5|2741|2740.5|2741.5|2740.5|2741|2740.5|225
1628505710000|2021-08-09 10:41:50||2740||2740||2740||2740|0
1628505720000|2021-08-09 10:42:00|2740.5|2739.5|2740|2739.5|2740.5|2739.5|2740|2739|666
1628505730000|2021-08-09 10:42:10|2740.5|2740|2740.5|2739.5|2741|2740|2740.5|2739.5|0
1628505740000|2021-08-09 10:42:20|2740|2739|2739.5|2739|2740.5|2739|2739.5|2739|0
1628505760000|2021-08-09 10:42:40||2738.5||2738.5||2738.5||2738.5|0
1628505770000|2021-08-09 10:42:50|2740|2739|2739.5|2739|2740|2739|2739.5|2739|0
1628505780000|2021-08-09 10:43:00||2738.5||2738.5||2738.5||2738.5|0
1628505790000|2021-08-09 10:43:10|2739||2739||2739||2739||0
1628505810000|2021-08-09 10:43:30|2739.5|2739|2739.5|2739|2739.5|2739|2739.5|2738.5|0
1628505830000|2021-08-09 10:43:50|2740||2739.5||2740||2739.5||683
1628505840000|2021-08-09 10:44:00|2740|2739.5|2740|2739.5|2740|2739.5|2739|2738.5|2470
1628505850000|2021-08-09 10:44:10|2740.5|2740|2740.5|2739.5|2740.5|2740|2740.5|2739.5|58
1628505860000|2021-08-09 10:44:20|2740|2740|2740.5|2739.5|2740.5|2740|2740|2739|508
1628505870000|2021-08-09 10:44:30|2740||2740||2740||2740||0
1628505880000|2021-08-09 10:44:40|2740.5|2740|2740.5|2740|2740.5|2740|2740|2740|0
1628505890000|2021-08-09 10:44:50||2739.5||2740||2740||2739.5|0
1628505900000|2021-08-09 10:45:00|2740|2739.5|2740|2739|2740.5|2739.5|2739.5|2739|475
1628505910000|2021-08-09 10:45:10|||||||||1
1628505980000|2021-08-09 10:46:20|2739.5|2738.5|2740|2739|2740|2739|2739|2738.5|471
1628505990000|2021-08-09 10:46:30|2739.5||2740||2740||2739.5||0
1628506000000|2021-08-09 10:46:40|2739.5|2738.5|2739.5|2739|2740|2739|2739|2738.5|515
1628506010000|2021-08-09 10:46:50||2738.5||2738.5||2738.5||2738.5|129
1628506020000|2021-08-09 10:47:00|2739|2738|2738.5|2737.5|2739.5|2738|2738|2737.5|2574
1628506030000|2021-08-09 10:47:10|2738||2738||2738||2738||0
1628506050000|2021-08-09 10:47:30|2738.5|2738|2738.5|2738|2738.5|2738|2738.5|2738|56
1628506070000|2021-08-09 10:47:50|2738|2737.5|2738.5|2737.5|2738.5|2737.5|2738|2737.5|188
1628506080000|2021-08-09 10:48:00||2738||2737.5||2738||2737.5|0
1628506090000|2021-08-09 10:48:10|2738|2738|2738|2737.5|2738.5|2738|2737.5|2737|3209
1628506100000|2021-08-09 10:48:20|2737.5|2737|2737|2736.5|2737.5|2737|2737|2736.5|411
1628506110000|2021-08-09 10:48:30|2737.5|2737|2737|2736|2737.5|2737|2737|2736|655
1628506120000|2021-08-09 10:48:40|2736.5|2736.5|2737|2736.5|2737.5|2736.5|2736.5|2736|565
1628506130000|2021-08-09 10:48:50|2737.5|2736|2737|2736|2737.5|2736|2735.5|2735|5545
1628506140000|2021-08-09 10:49:00|2736.5|2735.5|2736.5|2735.5|2736.5|2736|2736|2735.5|368
1628506150000|2021-08-09 10:49:10|2736|2735|2736.5|2735.5|2737|2736|2736|2735|1293
1628506160000|2021-08-09 10:49:20|2736||2736.5||2736.5||2736||643
1628506170000|2021-08-09 10:49:30|2736|2735|2736|2735.5|2736|2735.5|2736|2735|324
1628506180000|2021-08-09 10:49:40|2736.5|2736|2736.5|2736|2737|2736.5|2736|2736|416
1628506190000|2021-08-09 10:49:50|2737||2737||2737||2737||15
1628506200000|2021-08-09 10:50:00|2736.5|2735.5|2736.5|2735.5|2736.5|2735.5|2736.5|2735.5|0
1628506210000|2021-08-09 10:50:10|2736||2736||2736||2736||0
1628506230000|2021-08-09 10:50:30|2735.5|2735|2736|2735|2736|2735.5|2735|2734.5|1966
1628506240000|2021-08-09 10:50:40|2735.5||2736||2736||2735.5||77
1628506250000|2021-08-09 10:50:50|2736.5|2735.5|2736.5|2735.5|2736.5|2735.5|2736.5|2735.5|0
1628506260000|2021-08-09 10:51:00|2737|2736|2737.5|2736.5|2737.5|2737|2737|2736|23486
1628506270000|2021-08-09 10:51:10|2738|2737|2738|2737.5|2738.5|2737.5|2738|2737|74
1628506280000|2021-08-09 10:51:20|2738.5|2738|2739|2738|2739|2738|2738.5|2738|466
1628506290000|2021-08-09 10:51:30|2738.5||2738.5||2738.5||2738.5||0
1628506300000|2021-08-09 10:51:40|2738|2737.5|2737.5|2736.5|2738|2737.5|2737.5|2736.5|1163
1628506310000|2021-08-09 10:51:50|2737||2737||2737.5||2737||0
1628506320000|2021-08-09 10:52:00|2736.5|2736|2737|2736|2737|2736|2736.5|2736|128
1628506330000|2021-08-09 10:52:10|2736.5||2736.5||2736.5||2736.5||0
1628506340000|2021-08-09 10:52:20|2736|2735.5|2736|2735|2736|2735.5|2735.5|2735|126
1628506350000|2021-08-09 10:52:30|2735.5|2735.5|2736|2735|2736|2735.5|2735.5|2735|234
1628506360000|2021-08-09 10:52:40|2735.5|2734.5|2735|2734.5|2735.5|2734.5|2735|2734.5|27
1628506380000|2021-08-09 10:53:00|2735.5|2735|2736.5|2735.5|2736.5|2735.5|2735.5|2735|653
1628506390000|2021-08-09 10:53:10|2736|2735|2735|2734.5|2736|2735|2735|2734.5|677
1628506400000|2021-08-09 10:53:20|2734|2734|2734.5|2733.5|2735|2734|2734|2733.5|2017
1628506410000|2021-08-09 10:53:30|2734||2734||2734||2734||0
1628506420000|2021-08-09 10:53:40|2733.5|2733|2734|2733.5|2734.5|2733.5|2733.5|2732.5|1030
1628506430000|2021-08-09 10:53:50|2734.5|2733|2733.5|2733|2734.5|2733.5|2733.5|2733|565
1628506440000|2021-08-09 10:54:00|2734|2732.5|2734|2733|2734|2733|2733.5|2732.5|379
1628506450000|2021-08-09 10:54:10|2733.5|2733.5|2733.5|2732.5|2734|2733.5|2733|2732.5|1256
1628506460000|2021-08-09 10:54:20||2733||2732.5||2733||2732.5|574
1628506480000|2021-08-09 10:54:40|2733|2732|2733|2732|2733|2732|2732.5|2732|1443
1628506490000|2021-08-09 10:54:50|2733.5|2732.5|2733.5|2732.5|2733.5|2733|2733.5|2732.5|451
1628506500000|2021-08-09 10:55:00||2733||2733||2733||2733|0
1628506510000|2021-08-09 10:55:10|2733|2732.5|2732.5|2732|2733|2732.5|2732.5|2732|380
1628506520000|2021-08-09 10:55:20|2733|2731.5|2732.5|2732|2733|2732.5|2732.5|2731.5|2385
1628506530000|2021-08-09 10:55:30|2733|2732.5|2733|2732|2733|2732.5|2733|2732|129
1628506540000|2021-08-09 10:55:40||2732.5||2732||2732.5||2732|0
1628506550000|2021-08-09 10:55:50|2733.5|2732.5|2734.5|2733.5|2734.5|2734|2733.5|2732.5|410
1628506560000|2021-08-09 10:56:00|2734|2733|2734|2732.5|2734|2733|2733.5|2732.5|6
1628506580000|2021-08-09 10:56:20||2733||2733||2733||2733|0
1628506590000|2021-08-09 10:56:30||2733.5||2733.5||2733.5||2733.5|0
1628506600000|2021-08-09 10:56:40|2733.5|2733|2733.5|2733|2733.5|2733|2733.5|2733|35
1628506620000|2021-08-09 10:57:00|2733|2732.5|2733|2732.5|2733.5|2732.5|2733|2732.5|110
1628506630000|2021-08-09 10:57:10||2732||2732||2732||2732|0
1628506640000|2021-08-09 10:57:20|2733.5|2732.5|2733.5|2732.5|2733.5|2732.5|2733|2732.5|0
1628506650000|2021-08-09 10:57:30|2734|2733|2734|2733.5|2734|2733.5|2734|2733|192
1628506660000|2021-08-09 10:57:40|2734.5|2733|2734.5|2733|2734.5|2733|2734.5|2733|100
1628506670000|2021-08-09 10:57:50|2734|2733.5|2734|2733.5|2734|2733.5|2734|2733.5|0
1628506680000|2021-08-09 10:58:00|2734.5||2734.5||2734.5||2734.5||0
1628506700000|2021-08-09 10:58:20|2734||2734||2734||2734||0
1628506750000|2021-08-09 10:59:10|2734.5|2734|2734|2733|2734.5|2734|2733.5|2733|1069
1628506760000|2021-08-09 10:59:20|2733.5|2733.5|2733|2732|2733.5|2733.5|2733|2732|0
1628506780000|2021-08-09 10:59:40|2732.5|2731.5|2732.5|2731.5|2732.5|2731.5|2732|2731.5|413
1628506790000|2021-08-09 10:59:50|2732|2732|2733|2732|2733|2732.5|2732|2732|1297
1628506800000|2021-08-09 11:00:00||2732.5||2732.5||2732.5||2732|20
1628506810000|2021-08-09 11:00:10||2732||2732.5||2732.5||2732|160
1628506830000|2021-08-09 11:00:30||2732||2732||2732.5||2732|13
1628506840000|2021-08-09 11:00:40|2732.5|2731.5|2733|2732|2733|2732|2732.5|2731.5|0
1628506850000|2021-08-09 11:00:50|2732.5||2732.5||2732.5||2732.5||0
1628506870000|2021-08-09 11:01:10|2732|2731.5|2732|2731.5|2733|2732|2732|2731.5|266
1628506880000|2021-08-09 11:01:20|2732.5||2732||2732.5||2732||0
1628506890000|2021-08-09 11:01:30||2731||2731.5||2731.5||2731|416
1628506900000|2021-08-09 11:01:40|||||||||18
1628506910000|2021-08-09 11:01:50||2731||2731.5||2731.5||2731|0
1628506920000|2021-08-09 11:02:00|2731.5|2731|2731.5|2731|2731.5|2731|2731.5|2731|13
1628506940000|2021-08-09 11:02:20||2730.5||2730.5||2730.5||2730.5|440
1628506950000|2021-08-09 11:02:30|2732|2731|2732|2731|2732|2731.5|2731.5|2731|610
1628506960000|2021-08-09 11:02:40|||||||||600
1628506970000|2021-08-09 11:02:50|2732.5|2732|2732|2731|2732.5|2732|2732|2731|1633
1628506980000|2021-08-09 11:03:00|2732.5|2731.5|2732.5|2732|2733|2732|2732.5|2731.5|120
1628506990000|2021-08-09 11:03:10|2732|2731.5|2732|2731|2732|2731.5|2732|2731|9
1628507010000|2021-08-09 11:03:30|2731.5||2731.5||2731.5||2731.5||0
1628507020000|2021-08-09 11:03:40||2730.5||2730.5||2730.5||2730.5|0
1628507030000|2021-08-09 11:03:50|2732|2731|2731.5|2731|2732|2731|2731.5|2731|0
1628507040000|2021-08-09 11:04:00|2732|2731.5|2732|2731|2732|2731.5|2732|2731|21
1628507060000|2021-08-09 11:04:20|2731.5|2730.5|2732|2731|2732|2731|2731.5|2730.5|0
1628507070000|2021-08-09 11:04:30|2731.5|2731.5|2732|2731.5|2732|2731.5|2731.5|2731.5|0
1628507080000|2021-08-09 11:04:40|2732.5|2732|2732|2731.5|2732.5|2732|2732|2731.5|61
1628507090000|2021-08-09 11:04:50|2732.5|2732|2732.5|2732|2732.5|2732|2732.5|2731.5|54
1628507110000|2021-08-09 11:05:10|2733|2732.5|2732.5|2731.5|2733|2732.5|2732|2731.5|413
1628507130000|2021-08-09 11:05:30|2732||2732||2732||2732||0
1628507140000|2021-08-09 11:05:40||2731||2731||2731||2731|105
1628507150000|2021-08-09 11:05:50|2731.5|2730.5|2731.5|2731|2731.5|2731|2731.5|2730.5|0
1628507160000|2021-08-09 11:06:00|2732|2731.5|2731.5|2730.5|2732|2731.5|2731.5|2730.5|614
1628507180000|2021-08-09 11:06:20|2731|2730|2731|2730|2731|2730.5|2730.5|2730|407
1628507190000|2021-08-09 11:06:30|2731.5|2730.5|2731.5|2730.5|2731.5|2730.5|2731.5|2730|121
1628507200000|2021-08-09 11:06:40|2732|2731|2732|2731|2732|2731.5|2732|2731|3
1628507210000|2021-08-09 11:06:50||2731.5||2731.5||2731.5||2731.5|0
1628507220000|2021-08-09 11:07:00|2732.5|2732|2732.5|2731.5|2732.5|2732|2732.5|2731.5|291
1628507230000|2021-08-09 11:07:10|2733|2732|2733|2732|2733|2732.5|2732.5|2732|317
1628507240000|2021-08-09 11:07:20|2732.5|2731.5|2733|2732|2733|2732|2732.5|2731.5|0
1628507250000|2021-08-09 11:07:30|2732.5|2731.5|2733|2732.5|2733.5|2733|2732|2731.5|4527
1628507260000|2021-08-09 11:07:40|2733.5|2732|2733.5|2732.5|2733.5|2732.5|2733|2732|770
1628507270000|2021-08-09 11:07:50|2733|2732|2733|2732|2733.5|2732.5|2732.5|2732|613
1628507280000|2021-08-09 11:08:00|2732.5|2731.5|2732|2731.5|2733|2731.5|2732|2731.5|0
1628507300000|2021-08-09 11:08:20|2731.5|2731|2731.5|2731|2732|2731.5|2731|2730.5|561
1628507310000|2021-08-09 11:08:30|2732|2730.5|2732|2731.5|2732|2731.5|2732|2730.5|118
1628507320000|2021-08-09 11:08:40||2731||2731||2731||2731|0
1628507330000|2021-08-09 11:08:50||2731.5||2731.5||2731.5||2731.5|0
1628507340000|2021-08-09 11:09:00|2732.5|2732|2732|2731.5|2732.5|2732|2732|2731|120
1628507350000|2021-08-09 11:09:10|2732.5|2732|2732.5|2732|2732.5|2732|2732.5|2732|129
1628507360000|2021-08-09 11:09:20||2731.5||2731.5||2732||2731.5|0
1628507370000|2021-08-09 11:09:30|2732|2732|2732.5|2732|2732.5|2732|2732|2732|0
1628507380000|2021-08-09 11:09:40|2732|2731.5|2732|2731.5|2732|2731.5|2732|2731.5|0
1628507390000|2021-08-09 11:09:50|2731.5|2731|2732|2731|2732|2731.5|2731.5|2731|443
1628507400000|2021-08-09 11:10:00|2731.5|2731.5|2731.5|2730.5|2731.5|2731.5|2731.5|2730.5|250
1628507410000|2021-08-09 11:10:10|2731|2731|2731.5|2731|2731.5|2731|2731|2731|0
1628507420000|2021-08-09 11:10:20|||||||||7
1628507430000|2021-08-09 11:10:30|2732|2731.5|2732|2731.5|2732|2731.5|2732|2731.5|0
1628507450000|2021-08-09 11:10:50|||||||||15
1628507460000|2021-08-09 11:11:00|2732.5|2732|2732.5|2731.5|2732.5|2732|2732.5|2731.5|129
1628507470000|2021-08-09 11:11:10||2732||2732||2732||2731.5|0
1628507480000|2021-08-09 11:11:20||2731.5||2731.5||2732||2731.5|0
1628507490000|2021-08-09 11:11:30|2732|2731|2732|2731|2732|2731.5|2731.5|2731|466
1628507500000|2021-08-09 11:11:40|2732.5|2731.5|2732.5|2732|2732.5|2732|2732.5|2731.5|255
1628507510000|2021-08-09 11:11:50|2732|2731.5|2732|2731.5|2732|2731.5|2732|2731|2845
1628507520000|2021-08-09 11:12:00|2732.5|2732|2732.5|2731.5|2732.5|2732|2732.5|2731.5|271
1628507540000|2021-08-09 11:12:20|2733|2732|2733|2732|2733|2732.5|2733|2732|527
1628507550000|2021-08-09 11:12:30||2732.5||2732.5||2732.5||2732|100
1628507560000|2021-08-09 11:12:40|||||||||4
1628507570000|2021-08-09 11:12:50|2733.5|2733|2734|2733.5|2734|2733.5|2733.5|2733|397
1628507580000|2021-08-09 11:13:00|2733.5|2733|2734|2733.5|2734|2733.5|2733.5|2733|442
1628507590000|2021-08-09 11:13:10|||||||||59
1628507600000|2021-08-09 11:13:20|2734.5|2734|2735|2734.5|2735|2734.5|2734.5|2734|368
1628507610000|2021-08-09 11:13:30|2734.5|2734|2734.5|2734|2734.5|2734.5|2734.5|2734|0
1628507620000|2021-08-09 11:13:40|2734|2733.5|2734.5|2733.5|2734.5|2734|2734|2733.5|305
1628507630000|2021-08-09 11:13:50||2734||2734||2734||2734|0
1628507640000|2021-08-09 11:14:00|2735|2734.5|2735|2734.5|2735|2734.5|2735|2734.5|21
1628507650000|2021-08-09 11:14:10|2735.5|2735|2736|2735|2736.5|2735.5|2735.5|2735|794
1628507670000|2021-08-09 11:14:30|2735.5||2735.5||2735.5||2735.5||0
1628507680000|2021-08-09 11:14:40|2736|2734.5|2735.5|2734.5|2736|2734.5|2735|2734.5|197
1628507690000|2021-08-09 11:14:50||2734||2734.5||2734.5||2734|0
1628507700000|2021-08-09 11:15:00|2735|2734|2734.5|2733.5|2735|2734|2734.5|2733.5|12
1628507710000|2021-08-09 11:15:10|2734|2733|2734|2733|2734|2733|2734|2733|0
1628507720000|2021-08-09 11:15:20|2733.5|2732.5|2733|2732|2734|2733|2733|2732|258
1628507730000|2021-08-09 11:15:30|2732.5|2731.5|2731.5|2731|2732.5|2731.5|2731.5|2730.5|1888
1628507760000|2021-08-09 11:16:00|2731|2730.5|2731|2730|2731|2730.5|2731|2730|590
1628507770000|2021-08-09 11:16:10|2730.5|2730.5|2731|2730.5|2731|2730.5|2730.5|2730.5|0
1628507800000|2021-08-09 11:16:40|2730.5|2730|2731|2730.5|2731.5|2730.5|2730.5|2730|1004
1628507810000|2021-08-09 11:16:50|2731.5|2730|2731.5|2730.5|2731.5|2730.5|2731.5|2730|0
1628507820000|2021-08-09 11:17:00|2731||2731||2731||2731||0
1628507830000|2021-08-09 11:17:10|2731.5||2731.5||2731.5||2731.5||0
1628507840000|2021-08-09 11:17:20|2731|2730|2731|2730.5|2731|2730.5|2731|2730|0
1628507850000|2021-08-09 11:17:30||2730||2730.5||2730.5||2730|66
1628507860000|2021-08-09 11:17:40|2730.5|2730|2730.5|2730|2731|2730|2730.5|2730|580
1628507870000|2021-08-09 11:17:50|||||||||250
1628507880000|2021-08-09 11:18:00||2729.5||2730||2730||2729.5|789
1628507890000|2021-08-09 11:18:10|||||||||100
1628507910000|2021-08-09 11:18:30|2731||2731||2731||2731||347
1628507920000|2021-08-09 11:18:40|2731.5|2730.5|2731.5|2731|2731.5|2731|2731|2730.5|742
1628507930000|2021-08-09 11:18:50|2732|2730.5|2732|2731|2732|2731.5|2731.5|2730.5|433
1628507950000|2021-08-09 11:19:10|2731.5||2731.5||2731.5||2731.5||0
1628507960000|2021-08-09 11:19:20|2732||2732||2732||2732||1000
1628507970000|2021-08-09 11:19:30|2731.5|2730.5|2731|2730|2731.5|2730.5|2730.5|2730|64
1628507980000|2021-08-09 11:19:40||2730.5||2730.5||2730.5||2730.5|96
1628507990000|2021-08-09 11:19:50|2730.5|2730|2730.5|2730|2730.5|2730|2730.5|2730|100
1628508000000|2021-08-09 11:20:00|2730|2729.5|2730|2729|2730|2729.5|2729.5|2729|409
1628508010000|2021-08-09 11:20:10|2729.5|2729.5|2729.5|2729|2729.5|2729.5|2729.5|2729|0
1628508030000|2021-08-09 11:20:30|2730|2729.5|2729.5|2729|2730|2729.5|2729.5|2729|1159
1628508040000|2021-08-09 11:20:40|2730|2729.5|2730|2729|2730|2729.5|2730|2729|1214
1628508050000|2021-08-09 11:20:50||2729.5||2729||2729.5||2729|0
1628508060000|2021-08-09 11:21:00||2729.5||2729||2729.5||2729|0
1628508070000|2021-08-09 11:21:10|2729.5||2729.5||2729.5||2729.5||0
1628508080000|2021-08-09 11:21:20|2730|2729.5|2730.5|2730|2730.5|2730|2730|2729|1137
1628508090000|2021-08-09 11:21:30|2731|2730.5|2731.5|2731|2732|2731|2730.5|2730|335
1628508100000|2021-08-09 11:21:40|2731|2730.5|2731|2730.5|2731|2730.5|2731|2730|7
1628508110000|2021-08-09 11:21:50|2730.5|2730|2730.5|2730|2730.5|2730|2730.5|2729.5|75
1628508120000|2021-08-09 11:22:00|2731|2730.5|2731.5|2730.5|2731.5|2731|2731|2730.5|245
1628508130000|2021-08-09 11:22:10|2731||2731.5||2731.5||2731||0
1628508140000|2021-08-09 11:22:20|2731|2730|2731|2730.5|2731|2730.5|2731|2730|150
1628508150000|2021-08-09 11:22:30||2730||2730.5||2730.5||2730|0
1628508170000|2021-08-09 11:22:50|2731.5||2731||2731.5||2731||129
1628508190000|2021-08-09 11:23:10|2730.5|2730|2730.5|2729.5|2730.5|2730|2730.5|2729.5|266
1628508210000|2021-08-09 11:23:30|2730|2730|2730|2729|2730.5|2730|2729.5|2729|933
1628508220000|2021-08-09 11:23:40|2729.5||2729.5||2729.5||2729.5||0
1628508230000|2021-08-09 11:23:50|2729|2728.5|2728.5|2728|2729|2728.5|2728.5|2728|710
1628508240000|2021-08-09 11:24:00|||||||||10
1628508250000|2021-08-09 11:24:10|2728|2727.5|2728|2727.5|2728|2727.5|2728|2727|396
1628508260000|2021-08-09 11:24:20||2727||2727||2727.5||2727|64
1628508270000|2021-08-09 11:24:30|2727.5|2727.5|2728.5|2727.5|2728.5|2728|2727.5|2727.5|165
1628508290000|2021-08-09 11:24:50||2728||2728||2728||2728|0
1628508300000|2021-08-09 11:25:00|2729|2728.5|2730|2729|2730|2729.5|2729|2728.5|1599
1628508310000|2021-08-09 11:25:10||2729.5||2729||2729.5||2729|0
1628508320000|2021-08-09 11:25:20|2729.5|2729.5|2729.5|2728.5|2729.5|2729.5|2729|2728.5|0
1628508350000|2021-08-09 11:25:50|2730|2729|2730|2729.5|2730|2729.5|2730|2729|379
1628508360000|2021-08-09 11:26:00|2730.5|2730|2730|2729.5|2730.5|2730|2730|2729|1289
1628508370000|2021-08-09 11:26:10|2730.5||2730.5||2730.5||2730.5||0
1628508380000|2021-08-09 11:26:20|2730|2730|2730.5|2730|2730.5|2730|2730|2729.5|202
1628508390000|2021-08-09 11:26:30||2729.5||2729.5||2730||2729.5|0
1628508400000|2021-08-09 11:26:40|2730|2730|2729.5|2729|2730|2730|2729.5|2729|75
1628508410000|2021-08-09 11:26:50||2728.5||2728.5||2728.5||2728.5|0
1628508420000|2021-08-09 11:27:00|2729|2729|2731|2730.5|2731.5|2730.5|2729|2729|3740
1628508430000|2021-08-09 11:27:10|2731.5|2731|2732.5|2731.5|2732.5|2732|2731.5|2731|731
1628508440000|2021-08-09 11:27:20|2732||2732||2732||2732||0
1628508450000|2021-08-09 11:27:30|2731.5|2731|2732.5|2732|2732.5|2732|2731.5|2731|1637
1628508460000|2021-08-09 11:27:40|2733|2731.5|2733.5|2732.5|2733.5|2733|2733|2731.5|1580
1628508470000|2021-08-09 11:27:50|2733|2732|2733|2732|2733.5|2732|2733|2732|0
1628508480000|2021-08-09 11:28:00|2732.5|2731.5|2732|2731|2732.5|2732|2731.5|2731|1435
1628508490000|2021-08-09 11:28:10||2731.5||2731||2731.5||2731|0
1628508510000|2021-08-09 11:28:30||2731.5||2731.5||2731.5||2731.5|0
1628508520000|2021-08-09 11:28:40|2732.5|2732|2732.5|2732|2733|2732|2732.5|2732|661
1628508530000|2021-08-09 11:28:50|2733|2732.5|2733|2732.5|2733.5|2732.5|2733|2732|731
1628508540000|2021-08-09 11:29:00||2732||2732||2732.5||2732|172
1628508550000|2021-08-09 11:29:10||2732.5||2732.5||2732.5||2732.5|0
1628508560000|2021-08-09 11:29:20|2733.5|2733|2733.5|2732.5|2733.5|2733|2733.5|2732.5|113
1628508570000|2021-08-09 11:29:30|2734|2733|2733.5|2733|2734|2733.5|2733.5|2733|139
1628508590000|2021-08-09 11:29:50|2734|2733.5|2734|2733|2734|2733.5|2734|2733|293
1628508600000|2021-08-09 11:30:00|2734.5|2733.5|2734.5|2733.5|2734.5|2733.5|2734|2733.5|29
1628508610000|2021-08-09 11:30:10|2734||2734||2734||2734||0
1628508620000|2021-08-09 11:30:20|2734.5||2734.5||2734.5||2734.5||0
1628508630000|2021-08-09 11:30:30||2734||2734||2734||2734|188
1628508650000|2021-08-09 11:30:50|||||||||188
1628508660000|2021-08-09 11:31:00|||||||||110
1628508670000|2021-08-09 11:31:10|||||||||115
1628508680000|2021-08-09 11:31:20|2735|2734.5|2735.5|2734.5|2736|2735|2734.5|2734|533
1628508690000|2021-08-09 11:31:30|2735|2734|2735|2734.5|2735|2734.5|2735|2734|956
1628508700000|2021-08-09 11:31:40|2735.5|2735|2735.5|2735|2736|2735.5|2735.5|2735|1537
1628508710000|2021-08-09 11:31:50|2735|2734.5|2735|2734|2735|2734.5|2734.5|2734|808
1628508720000|2021-08-09 11:32:00|2734.5||2734.5||2734.5||2734.5||0
1628508730000|2021-08-09 11:32:10|2734|2733.5|2733.5|2733|2734|2733.5|2733.5|2733|862
1628508740000|2021-08-09 11:32:20|2734|2733.5|2733.5|2733|2734|2733.5|2733.5|2733|116
1628508750000|2021-08-09 11:32:30|2734|2733.5|2734|2733|2734|2733.5|2734|2733|81
1628508760000|2021-08-09 11:32:40|2733.5||2733.5||2733.5||2733.5||0
1628508770000|2021-08-09 11:32:50|2733|2732.5|2733|2732.5|2733|2732.5|2733|2732.5|458
1628508780000|2021-08-09 11:33:00|2733.5|2733|2734|2733|2734|2733.5|2733.5|2733|910
1628508790000|2021-08-09 11:33:10|2734.5|2733.5|2734.5|2733.5|2734.5|2733.5|2734.5|2733.5|0
1628508800000|2021-08-09 11:33:20|2734||2734.5||2734.5||2734||0
1628508810000|2021-08-09 11:33:30|2734||2734.5||2734.5||2734||41
1628508830000|2021-08-09 11:33:50||2734||2734||2734||2733.5|0
1628508840000|2021-08-09 11:34:00|2735|2734.5|2735.5|2734.5|2736|2735|2735|2734.5|135
1628508850000|2021-08-09 11:34:10|2736|2735|2735.5|2734.5|2736|2735|2735.5|2734.5|0
1628508860000|2021-08-09 11:34:20|2736|2735|2736.5|2735.5|2736.5|2736|2736|2735|512
1628508870000|2021-08-09 11:34:30|2737|2736|2737.5|2736.5|2737.5|2736.5|2737|2736|0
1628508880000|2021-08-09 11:34:40|2737||2737||2737.5||2737||92
1628508890000|2021-08-09 11:34:50|||||||||163
1628508900000|2021-08-09 11:35:00|2737.5|2737|2738.5|2737.5|2738.5|2738|2737.5|2737|4213
1628508920000|2021-08-09 11:35:20|2739|2738|2739|2738.5|2739.5|2738.5|2739|2738|0
1628508930000|2021-08-09 11:35:30|2739.5||2739.5||2739.5||2739||100
1628508940000|2021-08-09 11:35:40|2739|2739|2739.5|2739|2739.5|2739|2739|2739|345
1628508950000|2021-08-09 11:35:50||2738.5||2738.5||2739||2738.5|0
1628508960000|2021-08-09 11:36:00|2739|2738|2739.5|2739|2739.5|2739|2739|2738|2413
1628508970000|2021-08-09 11:36:10|2739|2738.5|2739|2738.5|2739|2739|2739|2738.5|479
1628508980000|2021-08-09 11:36:20|2739.5|2739|2738.5|2738|2739.5|2739|2738.5|2738|3502
1628508990000|2021-08-09 11:36:30|2739|2738.5|2739.5|2739|2740.5|2739.5|2739|2738|3213
1628509000000|2021-08-09 11:36:40|2740|2739.5|2739.5|2739|2740.5|2739.5|2739.5|2739|762
1628509010000|2021-08-09 11:36:50|2740|2739.5|2740|2739|2740|2739.5|2740|2739|360
1628509020000|2021-08-09 11:37:00|2740.5|2739.5|2741.5|2740.5|2741.5|2741|2740.5|2739.5|1444
1628509030000|2021-08-09 11:37:10|2742|2741|2742.5|2741.5|2742.5|2742|2742|2741|521
1628509040000|2021-08-09 11:37:20|2742|2742|2743|2742|2743|2742.5|2742|2741.5|2147
1628509050000|2021-08-09 11:37:30|2743.5|2742.5|2742.5|2742|2744|2743|2742.5|2742|1378
1628509060000|2021-08-09 11:37:40|2743|2742.5|2743.5|2742.5|2743.5|2743|2743|2742.5|1209
1628509070000|2021-08-09 11:37:50|2743|2742|2742.5|2742|2743.5|2742.5|2741.5|2740.5|24716
1628509080000|2021-08-09 11:38:00|2743|2742.5|2743|2742.5|2743|2742.5|2743|2742.5|180
1628509090000|2021-08-09 11:38:10|2742.5|2742|2743.5|2743|2744|2743|2742.5|2742|2973
1628509100000|2021-08-09 11:38:20||2742.5||2742.5||2742.5||2742.5|122
1628509110000|2021-08-09 11:38:30|2743||2743||2743||2743||0
1628509120000|2021-08-09 11:38:40|2743.5||2743||2743.5||2743||0
1628509130000|2021-08-09 11:38:50|2742.5|2742|2742|2741|2742.5|2742|2741.5|2741|1093
1628509140000|2021-08-09 11:39:00|2741.5|2741.5|2742.5|2742|2743|2742|2741.5|2741.5|0
1628509150000|2021-08-09 11:39:10|||||||||270
1628509160000|2021-08-09 11:39:20|2743|2742.5|2742.5|2741.5|2743.5|2742.5|2742.5|2741.5|365
1628509170000|2021-08-09 11:39:30|2742|2741|2741.5|2740.5|2742|2741|2741.5|2740.5|0
1628509180000|2021-08-09 11:39:40|2741|2741|2740.5|2740|2741|2741|2740.5|2739.5|0
1628509190000|2021-08-09 11:39:50|2741|2740.5|2741|2740.5|2741|2740.5|2741|2740.5|0
1628509200000|2021-08-09 11:40:00|2741.5|2741|2742|2741.5|2742|2741.5|2741.5|2741|641
1628509230000|2021-08-09 11:40:30|2741.5|2741|2741|2740.5|2741.5|2741|2741|2740|1102
1628509240000|2021-08-09 11:40:40|2740.5|2740|2740.5|2739.5|2740.5|2740|2740.5|2739.5|0
1628509250000|2021-08-09 11:40:50|2740|2739|2740|2739.5|2740|2739.5|2740|2739|0
1628509260000|2021-08-09 11:41:00|2740.5|2740|2743|2742|2743|2742|2740|2740|405
1628509270000|2021-08-09 11:41:10|2742.5|2741.5|2742.5|2742|2743|2742|2742.5|2741.5|0
1628509280000|2021-08-09 11:41:20|2742|2741.5|2741.5|2741|2742|2741.5|2741|2740|576
1628509290000|2021-08-09 11:41:30|2741|2740.5|2740.5|2740|2741|2740.5|2740.5|2740|256
1628509300000|2021-08-09 11:41:40|2741|2740.5|2741|2740.5|2741.5|2740.5|2741|2740.5|250
1628509310000|2021-08-09 11:41:50|||||||||28
1628509320000|2021-08-09 11:42:00|2740.5|2740|2740.5|2740|2740.5|2740|2740.5|2739.5|320
1628509330000|2021-08-09 11:42:10|2741|2740.5|2741|2740.5|2741|2740.5|2741|2740.5|24
1628509350000|2021-08-09 11:42:30|2740.5|2740|2740.5|2740|2741|2740|2740.5|2740|0
1628509360000|2021-08-09 11:42:40|2740|2739.5|2740|2739.5|2740|2739.5|2740|2739.5|64
1628509380000|2021-08-09 11:43:00|2739.5|2739|2739.5|2738.5|2739.5|2739|2739.5|2738.5|131
1628509390000|2021-08-09 11:43:10|2739|2739|2739.5|2738.5|2739.5|2739|2739|2738.5|0
1628509400000|2021-08-09 11:43:20|2739|2739|2739|2738.5|2739|2739|2739|2738.5|0
1628509420000|2021-08-09 11:43:40|2738.5|2738|2739|2738|2739|2738|2738.5|2737.5|318
1628509450000|2021-08-09 11:44:10|2738.5||2738.5||2738.5||2738.5||0
1628509470000|2021-08-09 11:44:30|2738|2737.5|2738|2737.5|2738|2737.5|2738|2737|583
1628509480000|2021-08-09 11:44:40|2737.5|2737|2737.5|2736.5|2738|2737|2737.5|2736.5|156
1628509490000|2021-08-09 11:44:50|2738|2737|2737.5|2737|2738|2737|2737.5|2737|0
1628509500000|2021-08-09 11:45:00|2737|2736.5|2737|2736.5|2737.5|2736.5|2737|2736.5|201
1628509520000|2021-08-09 11:45:20|||||||||150
1628509530000|2021-08-09 11:45:30||2736||2736||2736||2736|61
1628509540000|2021-08-09 11:45:40|2736.5||2736.5||2736.5||2736.5||0
1628509560000|2021-08-09 11:46:00|2736|2735.5|2736|2735.5|2736|2735.5|2736|2735.5|885
1628509570000|2021-08-09 11:46:10|2736.5|2736|2736.5|2735.5|2736.5|2736|2736|2735.5|787
1628509590000|2021-08-09 11:46:30|2737|2736|2737.5|2736.5|2737.5|2737|2737|2736|1096
1628509600000|2021-08-09 11:46:40|2737||2737.5||2737.5||2737||0
1628509620000|2021-08-09 11:47:00|2737|2736|2736|2735.5|2737.5|2736|2736|2735.5|126
1628509630000|2021-08-09 11:47:10|2735.5|2735|2735.5|2735|2735.5|2735|2735.5|2734.5|317
1628509640000|2021-08-09 11:47:20|2735|2734.5|2735|2734|2735|2734.5|2735|2734|0
1628509650000|2021-08-09 11:47:30|2735.5|2734.5|2735.5|2735|2735.5|2735|2735.5|2734.5|0
1628509660000|2021-08-09 11:47:40|2735|2734.5|2734|2733.5|2735|2734.5|2734|2733.5|260
1628509670000|2021-08-09 11:47:50|2733.5|2733|2733.5|2732.5|2733.5|2733.5|2733.5|2732.5|0
1628509680000|2021-08-09 11:48:00|2733|2733|2733.5|2733|2733.5|2733|2733|2733|91
1628509690000|2021-08-09 11:48:10|2733|2732.5|2733|2732|2733|2732.5|2733|2732|127
1628509700000|2021-08-09 11:48:20||2732.5||2732||2732.5||2732|0
1628509710000|2021-08-09 11:48:30|2733.5|2732.5|2734|2733.5|2734.5|2734|2733.5|2732.5|1968
1628509720000|2021-08-09 11:48:40|2734.5||2734.5||2734.5||2734.5||0
1628509730000|2021-08-09 11:48:50|2734||2734||2734||2734||0
1628509740000|2021-08-09 11:49:00|2734.5||2734.5||2734.5||2734.5||0
1628509750000|2021-08-09 11:49:10|2734|2733|2733.5|2733|2734|2733|2733.5|2733|135
1628509760000|2021-08-09 11:49:20|2733|2732.5|2733.5|2732.5|2733.5|2732.5|2733|2732.5|369
1628509790000|2021-08-09 11:49:50|2734|2733|2734|2733.5|2734.5|2733.5|2734|2733|1393
1628509800000|2021-08-09 11:50:00|2733.5|2733|2733.5|2732.5|2734.5|2734|2733.5|2732.5|1497
1628509850000|2021-08-09 11:50:50|2733|2732|2733|2732.5|2733|2732.5|2732.5|2732|285
1628509880000|2021-08-09 11:51:20|2733.5|2733|2733.5|2733|2733.5|2733|2733.5|2733|565
1628509910000|2021-08-09 11:51:50|2733|2732.5|2732|2731.5|2733|2732.5|2732|2731.5|596
1628509920000|2021-08-09 11:52:00|2731.5|2731|2731|2730.5|2731.5|2731|2731|2730|436
1628509930000|2021-08-09 11:52:10||2730||2730.5||2730.5||2730|286
1628509940000|2021-08-09 11:52:20|2731.5|2731|2731.5|2731|2731.5|2731|2731.5|2730.5|683
1628509950000|2021-08-09 11:52:30|2731|2730.5|2731.5|2730.5|2731.5|2730.5|2731|2730.5|0
1628509960000|2021-08-09 11:52:40|2731|2731|2731.5|2731|2731.5|2731|2731|2730.5|0
1628509970000|2021-08-09 11:52:50|2731|2730.5|2730|2729.5|2731|2731|2730|2729|687
1628509980000|2021-08-09 11:53:00|2729.5|2729|2729.5|2728.5|2729.5|2729|2729|2728.5|297
1628509990000|2021-08-09 11:53:10||2729||2728.5||2729||2728.5|0
1628510000000|2021-08-09 11:53:20|2729|2729|2729.5|2729|2730|2729|2729|2728.5|481
1628510010000|2021-08-09 11:53:30|2730|2729.5|2730|2729.5|2730.5|2729.5|2730|2729|859
1628510020000|2021-08-09 11:53:40|2730.5||2730.5||2730.5||2730.5||0
1628510030000|2021-08-09 11:53:50|2731|2730|2729.5|2729|2731|2730|2729.5|2729|159
1628510040000|2021-08-09 11:54:00|2729|2728.5|2729.5|2728.5|2729.5|2729|2729|2728.5|33
1628510050000|2021-08-09 11:54:10|||||||||100
1628510060000|2021-08-09 11:54:20|2729||2729||2729||2729||0
1628510080000|2021-08-09 11:54:40|2729.5|2729|2729.5|2729|2729.5|2729|2729.5|2729|615
1628510090000|2021-08-09 11:54:50|2730|2729.5|2730.5|2730|2731|2730.5|2730|2729.5|2157
1628510100000|2021-08-09 11:55:00|2731|2730.5|2731|2730|2731|2730.5|2730.5|2730|903
1628510110000|2021-08-09 11:55:10|2730.5|2729.5|2729.5|2728.5|2730.5|2729.5|2729|2728|488
1628510120000|2021-08-09 11:55:20|2729|2728|2729|2728|2729|2728.5|2729|2728|0
1628510150000|2021-08-09 11:55:50|2728.5|2727.5|2728|2727.5|2728.5|2727.5|2728|2727.5|40
1628510160000|2021-08-09 11:56:00|2728.5||2728||2728.5||2728||339
1628510170000|2021-08-09 11:56:10|2727.5|2727|2728|2727.5|2728|2727.5|2727.5|2727|162
1628510180000|2021-08-09 11:56:20|2728.5|2728|2729.5|2728.5|2729.5|2729|2728.5|2728|606
1628510190000|2021-08-09 11:56:30|2730|2729|2730|2729.5|2730|2729.5|2730|2729|100
1628510200000|2021-08-09 11:56:40|2729.5|2729|2729.5|2729|2729.5|2729|2729.5|2729|1000
1628510220000|2021-08-09 11:57:00|2730|2729.5|2731|2730|2731.5|2730.5|2730|2729.5|1745
1628510230000|2021-08-09 11:57:10|2730.5|2729.5|2730.5|2730|2730.5|2730|2730|2729.5|873
1628510240000|2021-08-09 11:57:20|2730|2729.5|2730|2729.5|2730|2729.5|2730|2729.5|928
1628510250000|2021-08-09 11:57:30|2729.5|2729|2729.5|2729|2729.5|2729|2729.5|2729|97
1628510260000|2021-08-09 11:57:40|2730|2729.5|2730|2729|2730|2729.5|2729.5|2729|201
1628510270000|2021-08-09 11:57:50|2729.5|2729.5|2730.5|2729.5|2731|2730|2729.5|2729.5|788
1628510280000|2021-08-09 11:58:00|2731|2730|2731|2730.5|2731|2730.5|2731|2730|0
1628510290000|2021-08-09 11:58:10|2730.5|2730|2730.5|2729.5|2730.5|2730|2730|2729.5|379
1628510300000|2021-08-09 11:58:20|||||||||40
1628510310000|2021-08-09 11:58:30|2730|2730|2731|2730|2731.5|2730.5|2730|2730|481
1628510320000|2021-08-09 11:58:40||2730.5||2730.5||2730.5||2730.5|0
1628510330000|2021-08-09 11:58:50|2730.5|2730|2730.5|2729.5|2730.5|2730|2730.5|2729.5|129
1628510340000|2021-08-09 11:59:00||2730||2730||2730||2730|0
1628510350000|2021-08-09 11:59:10|2731|2730.5|2731|2730.5|2731|2730.5|2731|2730.5|367
1628510360000|2021-08-09 11:59:20||2730||2730||2730||2730|46
1628510370000|2021-08-09 11:59:30||2730.5||2730.5||2730.5||2730.5|0
1628510380000|2021-08-09 11:59:40|2730.5|2730|2730|2729.5|2730.5|2730|2730|2729.5|24
1628510390000|2021-08-09 11:59:50|2730.5||2730||2730.5||2730||0
1628510400000|2021-08-09 12:00:00|2729.5|2729|2731|2730.5|2731|2730.5|2729.5|2729|1666
1628510410000|2021-08-09 12:00:10|2731.5|2731|2732|2731|2732|2731|2731|2731|0
1628510420000|2021-08-09 12:00:20|2731.5|2730.5|2730.5|2730|2731.5|2731|2730.5|2730|0
1628510430000|2021-08-09 12:00:30|2730|2729.5|2730.5|2729.5|2730.5|2729.5|2730|2729.5|0
1628510440000|2021-08-09 12:00:40|2730||2730.5||2730.5||2730||0
1628510450000|2021-08-09 12:00:50|2730||2730||2730||2730||0
1628510470000|2021-08-09 12:01:10|2729.5|2729|2730|2729|2730|2729|2729.5|2729|129
1628510480000|2021-08-09 12:01:20|2729.5||2729.5||2729.5||2729.5||0
1628510490000|2021-08-09 12:01:30|2729|2728.5|2729.5|2728.5|2729.5|2728.5|2729|2728.5|153
1628510500000|2021-08-09 12:01:40||2729||2729||2729||2729|0
1628510510000|2021-08-09 12:01:50|2729|2728.5|2729.5|2729|2729.5|2729|2729|2728.5|49
1628510520000|2021-08-09 12:02:00|2729|2728.5|2729|2728|2729|2728.5|2729|2728|15
1628510530000|2021-08-09 12:02:10|2728.5|2728.5|2729|2728|2729|2728.5|2728.5|2728|250
1628510540000|2021-08-09 12:02:20|2729.5|2728.5|2729|2728.5|2729.5|2728.5|2729|2728.5|0
1628510550000|2021-08-09 12:02:30|2728.5|2728|2728.5|2728|2728.5|2728|2728.5|2728|129
1628510560000|2021-08-09 12:02:40|2729||2728.5||2729||2728.5||0
1628510570000|2021-08-09 12:02:50|2728|2727.5|2728.5|2728|2728.5|2728|2728|2727.5|417
1628510580000|2021-08-09 12:03:00|2729|2728.5|2728.5|2727.5|2729|2728.5|2728.5|2727.5|205
1628510590000|2021-08-09 12:03:10|2729|2728|2729.5|2728.5|2729.5|2728.5|2729|2728|129
1628510600000|2021-08-09 12:03:20||2729||2729||2729||2728.5|100
1628510610000|2021-08-09 12:03:30|2730||2730||2730||2730||320
1628510620000|2021-08-09 12:03:40|2729.5|2728.5|2729|2728|2729.5|2728.5|2729|2728|250
1628510630000|2021-08-09 12:03:50|2728.5|2728.5|2729|2728|2729|2728.5|2728.5|2728|629
1628510640000|2021-08-09 12:04:00|2729.5|2728.5|2729.5|2728.5|2729.5|2728.5|2729.5|2728.5|406
1628510660000|2021-08-09 12:04:20|2729|2728|2728.5|2727.5|2729|2728|2728.5|2727.5|4
1628510670000|2021-08-09 12:04:30|2728|2727|2728|2727|2728|2727.5|2728|2727|0
1628510680000|2021-08-09 12:04:40||2727.5||2727.5||2727.5||2727.5|0
1628510690000|2021-08-09 12:04:50|2727.5|2727|2728|2727.5|2728|2727.5|2727.5|2727|250
1628510700000|2021-08-09 12:05:00|2727.5|2727|2727.5|2727|2727.5|2727|2727.5|2727|140
1628510710000|2021-08-09 12:05:10|2728|2726.5|2728|2727.5|2728|2727.5|2728|2726.5|1225
1628510720000|2021-08-09 12:05:20|2728.5|2728|2728.5|2728|2729|2728|2728.5|2728|95
1628510730000|2021-08-09 12:05:30|2729|2728.5|2729|2728.5|2729|2728.5|2729|2728.5|129
1628510740000|2021-08-09 12:05:40|2728.5|2728|2728|2727|2728.5|2728|2727.5|2727|1215
1628510750000|2021-08-09 12:05:50|2728.5|2727.5|2728.5|2727.5|2728.5|2728|2728|2727.5|0
1628510760000|2021-08-09 12:06:00|2728|2728|2728|2727|2728|2728|2728|2727|0
1628510780000|2021-08-09 12:06:20||2727.5||2727.5||2727.5||2727.5|0
1628510790000|2021-08-09 12:06:30|2728.5|2728|2729|2728|2729|2728|2728.5|2728|152
1628510800000|2021-08-09 12:06:40|2728.5|2727.5|2728|2727|2728.5|2727.5|2727.5|2727|312
1628510810000|2021-08-09 12:06:50|2727.5||2728||2728||2727.5||0
1628510820000|2021-08-09 12:07:00|2727.5||2728||2728||2727.5||0
1628510830000|2021-08-09 12:07:10|2727.5||2728||2728||2727.5||30
1628510840000|2021-08-09 12:07:20|2727.5|2726.5|2727|2726.5|2727.5|2726.5|2727|2726.5|59
1628510850000|2021-08-09 12:07:30||2726||2726.5||2726.5||2726|0
1628510860000|2021-08-09 12:07:40|2726.5|2726|2726.5|2726|2727|2726.5|2726.5|2725.5|154
1628510870000|2021-08-09 12:07:50|2726|2725.5|2726|2725.5|2726.5|2725.5|2726|2725.5|17
1628510880000|2021-08-09 12:08:00|2726.5|2726|2726.5|2726|2726.5|2726|2726.5|2725.5|162
1628510890000|2021-08-09 12:08:10||2725.5||2725.5||2725.5||2725.5|0
1628510900000|2021-08-09 12:08:20|2726|2726|2726|2725.5|2726|2726|2726|2725.5|6
1628510910000|2021-08-09 12:08:30|2726.5|2726|2726.5|2725.5|2726.5|2726|2726.5|2725.5|332
1628510920000|2021-08-09 12:08:40||2726||2726||2726||2726|0
1628510930000|2021-08-09 12:08:50|||||||||93
1628510940000|2021-08-09 12:09:00|2726|2725.5|2726.5|2726|2726.5|2726|2726|2725.5|140
1628510950000|2021-08-09 12:09:10|2727|2726.5|2727.5|2726.5|2727.5|2727|2727|2726.5|59
1628510960000|2021-08-09 12:09:20|2727||2727.5||2727.5||2727||0
1628510970000|2021-08-09 12:09:30|2728|2727|2728|2727|2728|2727|2728|2727|0
1628510980000|2021-08-09 12:09:40|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|2727|2726.5|71
1628510990000|2021-08-09 12:09:50|2728|2727|2728|2727|2728|2727|2727.5|2727|0
1628511000000|2021-08-09 12:10:00||2727.5||2727.5||2727.5||2727.5|0
1628511010000|2021-08-09 12:10:10|2727.5|2727|2727.5|2727.5|2728|2727.5|2727.5|2727|0
1628511020000|2021-08-09 12:10:20|2728||2728||2728||2727.5||0
1628511040000|2021-08-09 12:10:40|2727.5|2727|2727.5|2727|2727.5|2727|2727.5|2727|379
1628511050000|2021-08-09 12:10:50|2727|2726.5|2727.5|2726.5|2727.5|2726.5|2727|2726.5|133
1628511060000|2021-08-09 12:11:00|2727|2726|2727|2726|2727.5|2726.5|2726.5|2726|1566
1628511070000|2021-08-09 12:11:10|2726.5||2726.5||2726.5||2726.5||0
1628511080000|2021-08-09 12:11:20|2727|2726.5|2727|2726.5|2727.5|2726.5|2727|2726.5|367
1628511090000|2021-08-09 12:11:30|2727.5|2726|2727|2726.5|2727.5|2726.5|2727|2726|379
1628511100000|2021-08-09 12:11:40|2727.5||2727.5||2727.5||2727.5||0
1628511110000|2021-08-09 12:11:50|||||||||44
1628511120000|2021-08-09 12:12:00||2727||2726.5||2727||2726.5|1
1628511140000|2021-08-09 12:12:20|2727||2727||2727||2727||0
1628511160000|2021-08-09 12:12:40|2727.5|2727|2727.5|2726.5|2727.5|2727|2726.5|2726|2470
1628511170000|2021-08-09 12:12:50||2727||2726.5||2727||2726.5|85
1628511180000|2021-08-09 12:13:00|2728|2727|2728.5|2727.5|2728.5|2728|2727.5|2727|995
1628511190000|2021-08-09 12:13:10|2728||2728||2728||2728||0
1628511210000|2021-08-09 12:13:30|2727.5|2727|2727.5|2726.5|2727.5|2727|2727.5|2726.5|900
1628511220000|2021-08-09 12:13:40|2727|2726|2727|2726|2727|2726|2727|2726|0
1628511230000|2021-08-09 12:13:50|2726.5|2725.5|2726.5|2726|2726.5|2726|2726.5|2725.5|140
1628511240000|2021-08-09 12:14:00|2727|2725.5|2727|2726|2727|2726.5|2726.5|2725.5|105
1628511250000|2021-08-09 12:14:10|2726.5||2726.5||2726.5||2726.5||0
1628511260000|2021-08-09 12:14:20|2727|2725.5|2726.5|2726|2727|2726|2726.5|2725.5|801
1628511270000|2021-08-09 12:14:30|2727|2726.5|2727|2726|2727|2726.5|2726.5|2726|795
1628511280000|2021-08-09 12:14:40|2726.5|2726.5|2726.5|2726|2726.5|2726.5|2726.5|2726|129
1628511290000|2021-08-09 12:14:50|2726|2725.5|2726|2725.5|2726|2725.5|2726|2725.5|577
1628511300000|2021-08-09 12:15:00|2725.5|2725|2725.5|2725|2726|2725.5|2725.5|2725|1184
1628511310000|2021-08-09 12:15:10|2726|2725.5|2726|2725.5|2726|2725.5|2726|2725|0
1628511340000|2021-08-09 12:15:40|||||||||150
1628511360000|2021-08-09 12:16:00|2726.5|2726|2726|2725.5|2727|2726|2726|2725.5|632
1628511370000|2021-08-09 12:16:10||2725||2725||2725||2725|0
1628511380000|2021-08-09 12:16:20|2725.5|2725.5|2725.5|2725|2726|2725.5|2725.5|2725|150
1628511400000|2021-08-09 12:16:40|2726|2725.5|2725.5|2725|2726.5|2725.5|2725.5|2725|687
1628511410000|2021-08-09 12:16:50|2726||2725.5||2726||2725.5||2180
1628511430000|2021-08-09 12:17:10|2726|2725.5|2726|2725|2726|2725.5|2726|2725|634
1628511440000|2021-08-09 12:17:20|2725.5|2725.5|2726|2725|2726|2725.5|2725.5|2725|5
1628511450000|2021-08-09 12:17:30|2725.5||2725.5||2726||2725.5||201
1628511470000|2021-08-09 12:17:50|2725|2724.5|2725.5|2724.5|2725.5|2724.5|2725|2724.5|4547
1628511480000|2021-08-09 12:18:00|2725|2724|2723|2722.5|2725|2724.5|2723|2722.5|7002
1628511490000|2021-08-09 12:18:10|2723.5|2723|2724|2723.5|2724|2723.5|2723.5|2723|642
1628511510000|2021-08-09 12:18:30|2724.5|2724|2724.5|2723.5|2724.5|2724|2724|2723.5|153
1628511520000|2021-08-09 12:18:40|2724|2723|2724|2723|2724.5|2723.5|2724|2723|356
1628511540000|2021-08-09 12:19:00|2724.5|2723.5|2724.5|2724|2725|2724.5|2724.5|2723.5|1416
1628511550000|2021-08-09 12:19:10|2725|2724.5|2725|2724|2725|2724.5|2725|2724|120
1628511560000|2021-08-09 12:19:20|2724.5|2724.5|2724.5|2723.5|2725|2724.5|2724.5|2723.5|1558
1628511580000|2021-08-09 12:19:40|2724||2724||2724||2724||0
1628511590000|2021-08-09 12:19:50|2723.5|2723|2723.5|2723|2724|2723|2723.5|2722.5|379
1628511600000|2021-08-09 12:20:00|2724|2723.5|2723.5|2723|2724|2723.5|2723.5|2723|251
1628511610000|2021-08-09 12:20:10|2724|2723.5|2724.5|2723.5|2724.5|2724|2723.5|2723.5|401
1628511620000|2021-08-09 12:20:20|2724|2723|2724|2723|2724|2723|2723.5|2723|91
1628511630000|2021-08-09 12:20:30||2723.5||2723.5||2723.5||2723.5|0
1628511640000|2021-08-09 12:20:40||2723||2723.5||2723.5||2723|0
1628511650000|2021-08-09 12:20:50|2723.5|2723|2723|2722.5|2723.5|2723|2723|2722.5|518
1628511660000|2021-08-09 12:21:00|2723.5|2722|2723|2722|2723.5|2722.5|2723|2722|0
1628511680000|2021-08-09 12:21:20|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|2722|2721.5|789
1628511690000|2021-08-09 12:21:30|2723|2722|2723|2722.5|2723|2722.5|2723|2722|47
1628511700000|2021-08-09 12:21:40|2723.5|2723|2723.5|2723|2724|2723|2723.5|2723|624
1628511710000|2021-08-09 12:21:50|2724|2722.5|2724|2723|2724.5|2723.5|2724|2722.5|533
1628511720000|2021-08-09 12:22:00|2723.5||2724||2724||2723.5||440
1628511740000|2021-08-09 12:22:20|2724.5|2723.5|2724.5|2723.5|2724.5|2724|2724|2723.5|1180
1628511750000|2021-08-09 12:22:30|2724||2724||2724||2724||0
1628511760000|2021-08-09 12:22:40|2723.5|2723|2723|2722|2724|2723|2723|2722|379
1628511770000|2021-08-09 12:22:50|2723.5|2722.5|2723|2722.5|2723.5|2722.5|2723|2722|0
1628511780000|2021-08-09 12:23:00|2723.5||2723||2723.5||2723||251
1628511790000|2021-08-09 12:23:10|2723.5|2722|2722.5|2721.5|2723.5|2722|2721.5|2721|1302
1628511800000|2021-08-09 12:23:20|2722|2722|2722.5|2721.5|2722.5|2722|2722|2721.5|250
1628511810000|2021-08-09 12:23:30|2722||2722.5||2722.5||2722||0
1628511820000|2021-08-09 12:23:40|2722||2722||2722||2722||0
1628511850000|2021-08-09 12:24:10|2721.5|2721|2721.5|2721|2721.5|2721|2721.5|2721|123
1628511860000|2021-08-09 12:24:20|2721|2720.5|2721|2720.5|2721|2720.5|2721|2720|3808
1628511870000|2021-08-09 12:24:30|2721.5|2720|2721|2720|2721.5|2720.5|2720.5|2720|797
1628511880000|2021-08-09 12:24:40|2720.5||2720.5||2720.5||2720.5||0
1628511890000|2021-08-09 12:24:50|2721.5|2721|2721|2720|2721.5|2721|2721|2720|3702
1628511900000|2021-08-09 12:25:00|2721.5|2720.5|2721|2720.5|2721.5|2720.5|2721|2720.5|407
1628511910000|2021-08-09 12:25:10||2720||2720||2720.5||2720|983
1628511920000|2021-08-09 12:25:20|2721.5|2720.5|2721|2720.5|2721.5|2721|2721|2720|916
1628511930000|2021-08-09 12:25:30|2720.5|2720|2721.5|2721|2722|2721.5|2720.5|2720|4811
1628511940000|2021-08-09 12:25:40|2721|2720.5|2721|2720|2721|2720.5|2720.5|2720|376
1628511950000|2021-08-09 12:25:50|2720.5||2720.5||2720.5||2720.5||0
1628511960000|2021-08-09 12:26:00|2720|2719.5|2720|2719.5|2720|2719.5|2720|2719.5|2976
1628511970000|2021-08-09 12:26:10|2719.5|2719|2720.5|2719.5|2720.5|2720|2719.5|2719|136
1628511980000|2021-08-09 12:26:20|2721|2720|2721|2720.5|2721.5|2721|2721|2720|817
1628511990000|2021-08-09 12:26:30|2720.5|2720|2720|2719|2721|2720|2719.5|2719|2137
1628512000000|2021-08-09 12:26:40||2719.5||2719.5||2719.5||2719.5|0
1628512010000|2021-08-09 12:26:50|2720.5|2720|2720.5|2720|2721|2720|2720.5|2720|570
1628512030000|2021-08-09 12:27:10|2721||2721||2721||2721||46
1628512040000|2021-08-09 12:27:20|2720.5||2720.5||2720.5||2720.5||0
1628512050000|2021-08-09 12:27:30|2720|2719.5|2720|2719|2720|2719.5|2720|2719|451
1628512060000|2021-08-09 12:27:40|2720.5|2719.5|2719.5|2719|2720.5|2720|2719.5|2719|1688
1628512070000|2021-08-09 12:27:50|2720|2719.5|2720|2719.5|2720|2719.5|2720|2719.5|75
1628512080000|2021-08-09 12:28:00|2720.5||2720.5||2720.5||2720.5||50
1628512090000|2021-08-09 12:28:10|2721|2720|2721|2720.5|2721|2720.5|2721|2720|538
1628512100000|2021-08-09 12:28:20|2720.5|2720|2720.5|2719.5|2720.5|2720|2720|2719.5|451
1628512110000|2021-08-09 12:28:30|2720|2719|2721|2720.5|2721|2720.5|2720|2719|1413
1628512120000|2021-08-09 12:28:40|2720.5|2720|2721|2720|2721|2720.5|2720.5|2720|594
1628512130000|2021-08-09 12:28:50|||||||||150
1628512140000|2021-08-09 12:29:00|2721.5|2720.5|2722|2721|2722|2721.5|2721.5|2720.5|20931
1628512150000|2021-08-09 12:29:10|2722.5|2721.5|2723|2722|2723|2722|2722|2721.5|1063
1628512160000|2021-08-09 12:29:20|2723.5|2722.5|2723.5|2722.5|2723.5|2723|2723|2722.5|205
1628512170000|2021-08-09 12:29:30|2724|2723|2724|2723|2724.5|2723.5|2724|2723|501
1628512190000|2021-08-09 12:29:50|2724.5|2723.5|2724.5|2723.5|2724.5|2724|2724.5|2723|0
1628512200000|2021-08-09 12:30:00|2724|2724|2724|2723.5|2724|2724|2724|2723.5|1541
1628512210000|2021-08-09 12:30:10|2723.5|2723|2724|2722.5|2724|2723|2723.5|2722.5|185
1628512220000|2021-08-09 12:30:20|2723.5||2723.5||2723.5||2723.5||0
1628512230000|2021-08-09 12:30:30|2724|2723.5|2724|2723.5|2724.5|2723.5|2724|2723.5|2250
1628512240000|2021-08-09 12:30:40|2724.5||2724.5||2724.5||2724||320
1628512250000|2021-08-09 12:30:50|2724|2723|2725|2724|2725|2724.5|2723.5|2722.5|9172
1628512260000|2021-08-09 12:31:00|2725.5|2724.5|2725|2724.5|2725.5|2724.5|2724.5|2724|1360
1628512270000|2021-08-09 12:31:10|2725.5||2725||2725.5||2725||715
1628512280000|2021-08-09 12:31:20|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|201
1628512290000|2021-08-09 12:31:30|2725|2724.5|2725.5|2724.5|2725.5|2725|2725|2724.5|250
1628512300000|2021-08-09 12:31:40|2725|2724|2724|2723|2725.5|2724|2724|2723|1849
1628512310000|2021-08-09 12:31:50|2724.5|2723.5|2724|2723.5|2724.5|2724|2724|2723.5|260
1628512320000|2021-08-09 12:32:00|2724.5||2724||2724.5||2724||0
1628512330000|2021-08-09 12:32:10|2723.5|2723|2724|2723.5|2724|2723.5|2723.5|2723|0
1628512350000|2021-08-09 12:32:30|2724.5||2724.5||2724.5||2724||0
1628512360000|2021-08-09 12:32:40|2724|2723|2724|2723|2724.5|2723|2723.5|2723|127
1628512370000|2021-08-09 12:32:50|2724.5|2723.5|2724.5|2724|2724.5|2724|2724.5|2723.5|1275
1628512380000|2021-08-09 12:33:00|2725|2724.5|2725.5|2724.5|2725.5|2724.5|2725|2724.5|524
1628512390000|2021-08-09 12:33:10|2725||2725||2725||2725||0
1628512400000|2021-08-09 12:33:20|||||||||1324
1628512410000|2021-08-09 12:33:30|2724.5|2724|2725|2724|2725|2724.5|2724.5|2724|133
1628512440000|2021-08-09 12:34:00|2724.5|2723.5|2723.5|2723|2724.5|2723.5|2723.5|2723|516
1628512450000|2021-08-09 12:34:10||2722.5||2722||2722.5||2722|135
1628512460000|2021-08-09 12:34:20||2722.5||2722.5||2722.5||2722.5|0
1628512490000|2021-08-09 12:34:50|2724|2723|2724.5|2724|2724.5|2724|2723.5|2723|117
1628512500000|2021-08-09 12:35:00|2725|2723.5|2724.5|2723.5|2725|2723.5|2724|2723.5|541
1628512520000|2021-08-09 12:35:20|2724|2723|2723.5|2723|2724|2723|2723.5|2723|0
1628512530000|2021-08-09 12:35:30|||||||||87
1628512540000|2021-08-09 12:35:40|2724||2723.5||2724||2723.5||0
1628512560000|2021-08-09 12:36:00|2724|2723.5|2725.5|2724.5|2725.5|2724.5|2724|2723.5|241
1628512570000|2021-08-09 12:36:10|2725|2724|2725|2724|2725|2724.5|2725|2724|135
1628512590000|2021-08-09 12:36:30|2725.5|2724.5|2725.5|2725|2726|2725|2725.5|2724.5|458
1628512610000|2021-08-09 12:36:50|2726|2725.5|2726|2725|2726|2725.5|2725.5|2725|410
1628512620000|2021-08-09 12:37:00|2725.5||2725.5||2725.5||2725.5||15
1628512630000|2021-08-09 12:37:10|2726|2725.5|2726|2725.5|2726|2725.5|2726|2725|0
1628512640000|2021-08-09 12:37:20|||||||||120
1628512650000|2021-08-09 12:37:30|2726.5|2726|2727|2726|2727.5|2726|2726.5|2726|2
1628512670000|2021-08-09 12:37:50||2726.5||2726.5||2726.5||2726.5|0
1628512680000|2021-08-09 12:38:00|2726.5|2726|2726.5|2726|2726.5|2726|2726.5|2726|0
1628512690000|2021-08-09 12:38:10|2727||2726.5||2727||2726.5||0
1628512700000|2021-08-09 12:38:20|2727|2726.5|2727|2726.5|2727.5|2726.5|2727|2726.5|0
1628512720000|2021-08-09 12:38:40|2726.5|2726|2727|2726|2727|2726.5|2726.5|2726|166
1628512730000|2021-08-09 12:38:50||2726.5||2726||2726.5||2726|0
1628512740000|2021-08-09 12:39:00||2726.5||2726.5||2726.5||2726|0
1628512750000|2021-08-09 12:39:10|2727.5|2727|2727.5|2727|2728|2727.5|2727.5|2726.5|294
1628512760000|2021-08-09 12:39:20|2728|2727.5|2728.5|2727.5|2728.5|2727.5|2728|2727.5|100
1628512770000|2021-08-09 12:39:30|2728||2728.5||2728.5||2728||0
1628512780000|2021-08-09 12:39:40|2728|2727|2728|2727|2728.5|2727|2728|2727|0
1628512790000|2021-08-09 12:39:50|2727.5|2727.5|2727.5|2727|2727.5|2727.5|2727.5|2727|0
1628512800000|2021-08-09 12:40:00|2728|2727.5|2728|2727.5|2728.5|2727.5|2727.5|2727|12
1628512820000|2021-08-09 12:40:20|||||||||108
1628512840000|2021-08-09 12:40:40|2728.5|2728|2728|2727.5|2728.5|2728|2728|2727.5|689
1628512850000|2021-08-09 12:40:50|2728.5||2728.5||2728.5||2728.5||98
1628512860000|2021-08-09 12:41:00||2728||2728||2728||2728|0
1628512870000|2021-08-09 12:41:10|2728|2727.5|2728|2727.5|2728.5|2727.5|2728|2727.5|0
1628512910000|2021-08-09 12:41:50|2728.5|2728|2729.5|2729|2730|2729|2728.5|2728|678
1628512920000|2021-08-09 12:42:00|2730||2729.5||2730||2729.5||0
1628512930000|2021-08-09 12:42:10|2730|2729.5|2730.5|2729.5|2730.5|2729.5|2729.5|2729|1568
1628512940000|2021-08-09 12:42:20|2730||2730||2730||2730||0
1628512950000|2021-08-09 12:42:30|2729.5|2729|2729|2728.5|2729.5|2729|2729|2728.5|134
1628512960000|2021-08-09 12:42:40|2728.5|2728|2728.5|2728|2728.5|2728|2728.5|2728|45
1628512970000|2021-08-09 12:42:50|2728|2727.5|2728|2727|2728|2727.5|2727.5|2726.5|156
1628512980000|2021-08-09 12:43:00|2728.5|2727.5|2728|2727.5|2728.5|2727.5|2728|2727.5|0
1628512990000|2021-08-09 12:43:10|2727.5|2727|2727.5|2727|2727.5|2727|2727.5|2727|271
1628513000000|2021-08-09 12:43:20|2728|2728|2729|2728|2729|2728.5|2728|2727|2850
1628513010000|2021-08-09 12:43:30|2729.5|2728.5|2729.5|2729|2730|2729|2729.5|2728.5|0
1628513020000|2021-08-09 12:43:40|2730||2729.5||2730||2729.5||22
1628513040000|2021-08-09 12:44:00|2730|2729.5|2729.5|2729|2730|2729.5|2729.5|2729|193
1628513070000|2021-08-09 12:44:30|2730||2730||2730||2729.5||0
1628513080000|2021-08-09 12:44:40|2729.5|2729.5|2729.5|2729|2729.5|2729.5|2729.5|2729|0
1628513090000|2021-08-09 12:44:50|2730|2729.5|2730|2729|2730|2729.5|2730|2729|0
1628513100000|2021-08-09 12:45:00|2730.5|2729.5|2733|2732.5|2733.5|2732.5|2730.5|2729.5|714
1628513110000|2021-08-09 12:45:10|2732.5|2732|2732|2731.5|2733|2732|2732|2731.5|698
1628513120000|2021-08-09 12:45:20|2732.5|2732|2733|2732|2733|2732|2732.5|2732|144
1628513140000|2021-08-09 12:45:40|2732.5|2732.5|2732.5|2732|2732.5|2732.5|2732.5|2732|736
1628513150000|2021-08-09 12:45:50|2732|2731.5|2730.5|2730|2732|2731.5|2730.5|2730|435
1628513160000|2021-08-09 12:46:00|2731|2730.5|2730.5|2730|2731|2730.5|2730.5|2730|720
1628513180000|2021-08-09 12:46:20|2731|2730.5|2731.5|2730.5|2731.5|2730.5|2731|2730.5|47
1628513190000|2021-08-09 12:46:30|2732|2731|2732|2731.5|2732|2731.5|2732|2731|708
1628513200000|2021-08-09 12:46:40||2731||2731.5||2731.5||2731|101
1628513220000|2021-08-09 12:47:00|2732.5|2732|2732.5|2731.5|2732.5|2732|2732.5|2731.5|28
1628513230000|2021-08-09 12:47:10||2732||2732||2732||2731.5|0
1628513240000|2021-08-09 12:47:20|2732|2731.5|2732.5|2731.5|2732.5|2731.5|2732|2731.5|59
1628513250000|2021-08-09 12:47:30|2732|2731|2731.5|2731|2732|2731|2731.5|2731|342
1628513260000|2021-08-09 12:47:40|2732|2731.5|2731.5|2731|2732|2731.5|2731.5|2731|312
1628513270000|2021-08-09 12:47:50|2732|2731.5|2732|2731.5|2732|2731.5|2732|2731|378
1628513280000|2021-08-09 12:48:00|2732.5|2732|2732.5|2732|2732.5|2732|2732.5|2732|129
1628513290000|2021-08-09 12:48:10|2733||2733||2733||2733||6
1628513300000|2021-08-09 12:48:20|2732.5|2731.5|2732|2731.5|2732.5|2732|2732|2731.5|189
1628513320000|2021-08-09 12:48:40|2732.5|2732|2732|2731.5|2732.5|2732|2732|2731.5|214
1628513340000|2021-08-09 12:49:00|2732.5|2732|2732.5|2732|2732.5|2732|2732.5|2732|130
1628513350000|2021-08-09 12:49:10|2733|2732.5|2734|2733|2735|2734|2733|2732.5|1221
1628513360000|2021-08-09 12:49:20|2733.5||2733.5||2733.5||2733.5||0
1628513370000|2021-08-09 12:49:30|2734|2733.5|2734|2733.5|2734|2733.5|2734|2733.5|160
1628513380000|2021-08-09 12:49:40|||||||||97
1628513420000|2021-08-09 12:50:20|2734.5|2734|2735|2734|2735|2734|2734.5|2734|406
1628513440000|2021-08-09 12:50:40|2735.5|2734.5|2735|2734.5|2735.5|2734.5|2735|2734.5|200
1628513450000|2021-08-09 12:50:50|2735.5|2735|2735.5|2735|2735.5|2735|2735.5|2735|48
1628513470000|2021-08-09 12:51:10|2735|2734.5|2735|2734.5|2735|2734.5|2734|2733.5|386
1628513480000|2021-08-09 12:51:20|2735.5||2735.5||2735.5||2735||128
1628513490000|2021-08-09 12:51:30|2735||2735.5||2735.5||2735||0
1628513500000|2021-08-09 12:51:40|2736|2735|2737|2736|2737|2736|2736|2735|266
1628513510000|2021-08-09 12:51:50|2736.5|2735.5|2737|2736|2737|2736|2736|2735.5|448
1628513520000|2021-08-09 12:52:00|2736.5|2735.5|2736|2735.5|2737|2736|2736|2735.5|2043
1628513530000|2021-08-09 12:52:10|2735.5|2735|2734.5|2733.5|2735.5|2735|2734.5|2733.5|526
1628513540000|2021-08-09 12:52:20|2734||2734||2734||2734||0
1628513550000|2021-08-09 12:52:30|2734.5|2734|2734|2733.5|2734.5|2734|2733.5|2733|3242
1628513560000|2021-08-09 12:52:40|2734.5|2733|2733.5|2733|2734.5|2733|2733.5|2733|1043
1628513570000|2021-08-09 12:52:50|2734|2733.5|2734.5|2733.5|2734.5|2734|2733.5|2733.5|720
1628513580000|2021-08-09 12:53:00|2734|2733|2733.5|2733|2734|2733|2733.5|2733|381
1628513590000|2021-08-09 12:53:10|2734|2733.5|2734.5|2734|2734.5|2734|2734|2733.5|617
1628513600000|2021-08-09 12:53:20|2735|2734.5|2734.5|2733.5|2735|2734.5|2734.5|2733.5|1975
1628513610000|2021-08-09 12:53:30|||||||||34
1628513620000|2021-08-09 12:53:40|2734|2733|2733.5|2733|2734|2733.5|2733.5|2732.5|276
1628513630000|2021-08-09 12:53:50|2734||2734||2734||2733.5||0
1628513650000|2021-08-09 12:54:10|2733.5||2734||2734||2733.5||0
1628513660000|2021-08-09 12:54:20|2733.5||2733.5||2733.5||2733.5||0
1628513680000|2021-08-09 12:54:40|2734|2733.5|2734|2733.5|2734.5|2733.5|2734|2733.5|130
1628513700000|2021-08-09 12:55:00|2734.5|2734|2734.5|2733.5|2734.5|2734|2734|2733.5|1285
1628513710000|2021-08-09 12:55:10||2734||2734||2734||2733.5|0
1628513720000|2021-08-09 12:55:20|2735|2734.5|2734.5|2734|2735|2734.5|2734.5|2734|667
1628513740000|2021-08-09 12:55:40|2734|2733.5|2734|2733.5|2734.5|2733.5|2733.5|2733|2397
1628513750000|2021-08-09 12:55:50|2733.5|2733|2733.5|2733|2733.5|2733|2733.5|2733|0
1628513760000|2021-08-09 12:56:00|2733|2732.5|2732.5|2732|2733|2732.5|2732.5|2732|343
1628513770000|2021-08-09 12:56:10|2732|2731.5|2732.5|2731.5|2732.5|2731.5|2732|2731.5|0
1628513780000|2021-08-09 12:56:20|2732||2732||2732||2732||0
1628513790000|2021-08-09 12:56:30|||||||||50
1628513800000|2021-08-09 12:56:40|2732.5|2732|2732|2731.5|2732.5|2732|2732|2731|444
1628513810000|2021-08-09 12:56:50|2732.5||2732.5||2732.5||2732||0
1628513820000|2021-08-09 12:57:00||2732||2731.5||2732||2731.5|0
1628513830000|2021-08-09 12:57:10|2733|2732|2733|2732|2733|2732|2733|2731.5|0
1628513850000|2021-08-09 12:57:30|2732.5|2731.5|2732.5|2731.5|2732.5|2731.5|2732|2731|325
1628513860000|2021-08-09 12:57:40|2732|2731|2732.5|2731.5|2732.5|2731.5|2731.5|2731|0
1628513880000|2021-08-09 12:58:00|2733|2732|2732.5|2731.5|2733|2732|2732.5|2731.5|752
1628513890000|2021-08-09 12:58:10|2732||2732||2732||2732||0
1628513900000|2021-08-09 12:58:20|2732.5|2732|2732.5|2731.5|2732.5|2732|2732.5|2731.5|45
1628513910000|2021-08-09 12:58:30|2733|2732|2732.5|2731.5|2733|2732|2732.5|2731.5|0
1628513920000|2021-08-09 12:58:40||2732||2731.5||2732||2731.5|0
1628513930000|2021-08-09 12:58:50||2732||2731.5||2732||2731.5|0
1628513940000|2021-08-09 12:59:00|2733|2732|2732.5|2732|2733|2732|2732.5|2732|0
1628513950000|2021-08-09 12:59:10|2733||2733||2733||2733||98
1628513970000|2021-08-09 12:59:30|2732.5||2733||2733||2732.5||2
1628513980000|2021-08-09 12:59:40|2732.5|2731.5|2731.5|2731|2732.5|2731.5|2731.5|2730.5|632
1628514000000|2021-08-09 13:00:00|2732|2731.5|2734|2733.5|2734.5|2734|2732|2731.5|2878
1628514010000|2021-08-09 13:00:10|2733.5|2733|2733.5|2733|2734|2733|2733.5|2733|546
1628514020000|2021-08-09 13:00:20|2734|2733.5|2733|2732.5|2734.5|2733.5|2733|2732.5|1436
1628514030000|2021-08-09 13:00:30|2732.5|2732|2733|2732|2733|2732|2732.5|2732|0
1628514040000|2021-08-09 13:00:40|2732.5|2732.5|2732.5|2731.5|2732.5|2732.5|2732.5|2731.5|33
1628514050000|2021-08-09 13:00:50|2732||2732.5||2732.5||2732||0
1628514070000|2021-08-09 13:01:10|2732|2731|2732|2731|2732|2731|2731.5|2731|147
1628514080000|2021-08-09 13:01:20|2732.5|2731.5|2732.5|2732|2732.5|2732|2732.5|2731.5|129
1628514090000|2021-08-09 13:01:30|2733|2732.5|2733|2732|2733|2732.5|2733|2732|63
1628514100000|2021-08-09 13:01:40|2733.5|2732.5|2732.5|2731.5|2733.5|2732.5|2732.5|2731.5|0
1628514110000|2021-08-09 13:01:50|2733|2732|2733|2732.5|2733|2732.5|2733|2732|113
1628514120000|2021-08-09 13:02:00|2733.5|2733|2733.5|2733|2733.5|2733|2733|2732.5|497
1628514130000|2021-08-09 13:02:10|2734|2733.5|2734|2733|2734|2733.5|2734|2733|0
1628514140000|2021-08-09 13:02:20|2733.5|2732.5|2733.5|2732.5|2733.5|2733|2733.5|2732.5|335
1628514150000|2021-08-09 13:02:30|2733|2732|2733|2732|2733|2732|2732.5|2732|103
1628514190000|2021-08-09 13:03:10|||||||||200
1628514230000|2021-08-09 13:03:50|2733.5|2732.5|2733.5|2732.5|2733.5|2732.5|2733.5|2732.5|0
1628514240000|2021-08-09 13:04:00|2733||2733.5||2733.5||2733||0
1628514250000|2021-08-09 13:04:10|2734|2733|2734|2733|2734|2733|2733.5|2733|524
1628514280000|2021-08-09 13:04:40||2733.5||2733.5||2733.5||2733.5|0
1628514290000|2021-08-09 13:04:50|2733.5|2733|2733|2732|2734|2733|2732.5|2732|1018
1628514310000|2021-08-09 13:05:10|2733.5|2732.5|2734|2733|2734|2733.5|2733.5|2732.5|674
1628514320000|2021-08-09 13:05:20||2733.5||2733||2733.5||2733|0
1628514330000|2021-08-09 13:05:30||2733.5||2733||2733.5||2733|0
1628514340000|2021-08-09 13:05:40||2733.5||2733.5||2733.5||2733.5|0
1628514350000|2021-08-09 13:05:50|2734.5|2734|2734|2733.5|2734.5|2734|2734|2733.5|908
1628514360000|2021-08-09 13:06:00|2733.5|2733|2733.5|2733|2733.5|2733|2733|2732.5|1251
1628514370000|2021-08-09 13:06:10||2732.5||2732.5||2732.5||2732.5|0
1628514380000|2021-08-09 13:06:20|2733|2733|2733.5|2732.5|2733.5|2733|2733|2732.5|0
1628514390000|2021-08-09 13:06:30||2733||2733||2733||2733|0
1628514400000|2021-08-09 13:06:40|2734||2734||2734||2734||1
1628514420000|2021-08-09 13:07:00|2733.5||2734||2734||2733.5||0
1628514430000|2021-08-09 13:07:10|2733.5||2733.5||2734||2733.5||0
1628514440000|2021-08-09 13:07:20|2733|2732.5|2733|2732.5|2733|2732.5|2733|2732.5|298
1628514460000|2021-08-09 13:07:40|2732.5|2732|2732.5|2732|2733|2732|2732.5|2732|475
1628514480000|2021-08-09 13:08:00|2732|2731.5|2732.5|2732|2733|2732|2732|2731.5|661
1628514490000|2021-08-09 13:08:10|2733||2732.5||2733||2732.5||0
1628514530000|2021-08-09 13:08:50|2733|2731.5|2732.5|2732|2733|2732|2732|2731.5|78
1628514540000|2021-08-09 13:09:00|2733|2732.5|2733|2732|2733|2732.5|2733|2732|0
1628514550000|2021-08-09 13:09:10|2733.5|2732.5|2733|2732|2733.5|2733|2733|2732|505
1628514560000|2021-08-09 13:09:20|2733.5|2732.5|2734|2733|2734|2733.5|2733.5|2732.5|1174
1628514570000|2021-08-09 13:09:30||2733.5||2733.5||2733.5||2733.5|0
1628514580000|2021-08-09 13:09:40|2734.5|2734|2733|2732|2734.5|2734|2732.5|2732|1375
1628514590000|2021-08-09 13:09:50|2732.5|2732.5|2733.5|2732.5|2733.5|2732.5|2732.5|2732.5|931
1628514600000|2021-08-09 13:10:00|2733|2733|2733|2732|2733|2733|2732.5|2732|0
1628514610000|2021-08-09 13:10:10||2732.5||2732||2732.5||2732|0
1628514630000|2021-08-09 13:10:30|2732.5|2732.5|2733|2732.5|2733|2732.5|2732.5|2732.5|0
1628514640000|2021-08-09 13:10:40||2732||2732||2732||2732|0
1628514650000|2021-08-09 13:10:50|2732.5|2732.5|2732.5|2732|2732.5|2732.5|2732.5|2732|129
1628514660000|2021-08-09 13:11:00|2733|2732.5|2733|2732|2733|2732.5|2733|2732|0
1628514680000|2021-08-09 13:11:20|2732.5|2732.5|2733|2732.5|2733|2732.5|2732.5|2732.5|0
1628514690000|2021-08-09 13:11:30|2732.5|2732|2732.5|2732|2732.5|2732.5|2732.5|2732|6
1628514700000|2021-08-09 13:11:40|2732|2731.5|2732|2731|2732|2731.5|2732|2731|1014
1628514710000|2021-08-09 13:11:50|2731|2730.5|2732|2731|2732|2731|2731|2730.5|1435
1628514720000|2021-08-09 13:12:00|2732.5|2731.5|2732|2731.5|2732.5|2732|2732|2731.5|1063
1628514730000|2021-08-09 13:12:10|2731.5|2731|2731.5|2731|2731.5|2731|2731.5|2731|37
1628514750000|2021-08-09 13:12:30|2731|2730.5|2731|2730|2731|2730.5|2731|2730|357
1628514770000|2021-08-09 13:12:50||2730.5||2730.5||2730.5||2730.5|0
1628514780000|2021-08-09 13:13:00|2731.5|2731|2731.5|2731|2731.5|2731|2731|2730.5|938
1628514790000|2021-08-09 13:13:10|2731|2730.5|2731.5|2730.5|2731.5|2730.5|2731|2730.5|306
1628514800000|2021-08-09 13:13:20|2731|2730|2731|2730.5|2731|2730.5|2730.5|2730|1359
1628514820000|2021-08-09 13:13:40|2730.5|2730|2731|2730|2731|2730|2730.5|2730|0
1628514840000|2021-08-09 13:14:00|2730.5|2729.5|2730.5|2730|2730.5|2730|2730.5|2729.5|401
1628514850000|2021-08-09 13:14:10|2730|2729.5|2730|2729|2730|2729.5|2730|2729|438
1628514870000|2021-08-09 13:14:30|2729.5|2729.5|2730|2729.5|2730|2729.5|2729.5|2729.5|0
1628514880000|2021-08-09 13:14:40|2729.5|2729|2729.5|2729|2729.5|2729|2729.5|2729|129
1628514900000|2021-08-09 13:15:00|||||||||59
1628514910000|2021-08-09 13:15:10|2730|2729.5|2730|2729.5|2730|2729.5|2730|2729.5|64
1628514920000|2021-08-09 13:15:20|||||||||40
1628514940000|2021-08-09 13:15:40|2729.5|2729|2730.5|2729.5|2730.5|2730|2729.5|2729|11447
1628514950000|2021-08-09 13:15:50|2731|2730|2731|2730.5|2731|2730.5|2731|2730|87
1628514970000|2021-08-09 13:16:10|2730.5|2730|2730.5|2730|2730.5|2730|2730|2729.5|576
1628514990000|2021-08-09 13:16:30|2731|2730.5|2731.5|2731|2731.5|2731|2731|2730.5|441
1628515000000|2021-08-09 13:16:40|2732|2731.5|2732|2731.5|2732|2731.5|2732|2731.5|57
1628515010000|2021-08-09 13:16:50||2731||2731.5||2731.5||2731|0
1628515020000|2021-08-09 13:17:00|2731.5|2731|2731|2729.5|2731.5|2731|2731|2729.5|1085
1628515030000|2021-08-09 13:17:10||2730||2730||2730||2729.5|0
1628515090000|2021-08-09 13:18:10|2731.5|2730.5|2732|2731.5|2732|2731.5|2731.5|2730.5|3157
1628515100000|2021-08-09 13:18:20|2731.5|2731|2732|2731|2732|2731.5|2731.5|2730.5|1529
1628515110000|2021-08-09 13:18:30|2731.5|2730.5|2731.5|2730.5|2731.5|2731|2731.5|2730.5|755
1628515120000|2021-08-09 13:18:40|2732|2731|2732|2731.5|2732.5|2732|2732|2731|11618
1628515130000|2021-08-09 13:18:50|2731.5|2731|2731.5|2731|2731.5|2731|2731.5|2731|399
1628515140000|2021-08-09 13:19:00|2732|2731.5|2732|2731.5|2732|2731.5|2732|2731|129
1628515150000|2021-08-09 13:19:10|2732.5|2732|2732.5|2731.5|2732.5|2732|2732|2731.5|77
1628515170000|2021-08-09 13:19:30|2732|2732|2732.5|2732|2732.5|2732|2732|2731.5|396
1628515190000|2021-08-09 13:19:50|2733|2732.5|2732.5|2731.5|2733|2732.5|2732.5|2731.5|641
1628515200000|2021-08-09 13:20:00|2732|2731|2731.5|2730.5|2732|2731|2731.5|2730.5|211
1628515210000|2021-08-09 13:20:10|2731|2730|2731|2730.5|2731|2730.5|2731|2730|1
1628515220000|2021-08-09 13:20:20|2731.5||2731.5||2731.5||2731.5||0
1628515230000|2021-08-09 13:20:30|2732|2731|2732|2731|2732|2731.5|2732|2731|137
1628515240000|2021-08-09 13:20:40|2732.5|2731.5|2732.5|2732|2733|2732|2732.5|2731.5|1260
1628515250000|2021-08-09 13:20:50|||||||||5
1628515260000|2021-08-09 13:21:00|2732|2731.5|2732|2731|2732|2731.5|2731.5|2730.5|141
1628515310000|2021-08-09 13:21:50|2731.5|2731.5|2733|2732|2733|2732|2731.5|2731.5|856
1628515320000|2021-08-09 13:22:00|2732.5|2731.5|2732.5|2732|2733|2732|2732|2731.5|1638
1628515330000|2021-08-09 13:22:10|2732|2731.5|2732.5|2732|2732.5|2732|2732|2731|358
1628515340000|2021-08-09 13:22:20||2731.5||2731.5||2731.5||2731.5|0
1628515350000|2021-08-09 13:22:30|2733|2732|2733|2732|2733|2732|2732.5|2732|520
1628515360000|2021-08-09 13:22:40|2732.5||2733||2733||2732.5||0
1628515370000|2021-08-09 13:22:50|2732.5|2731.5|2732.5|2732|2732.5|2732|2732|2731.5|269
1628515380000|2021-08-09 13:23:00|2732|2731.5|2732|2731|2732|2731.5|2731.5|2731|92
1628515390000|2021-08-09 13:23:10|2731.5||2732||2732||2731.5||0
1628515400000|2021-08-09 13:23:20||2731.5||2731.5||2731.5||2731.5|0
1628515410000|2021-08-09 13:23:30|2732.5|2732|2733.5|2733|2733.5|2733|2732.5|2732|519
1628515420000|2021-08-09 13:23:40|2734|2733.5|2734|2733|2734|2733.5|2733.5|2733|2840
1628515430000|2021-08-09 13:23:50|2733.5||2734||2734||2733.5||0
1628515440000|2021-08-09 13:24:00|2733.5|2733.5|2734.5|2733.5|2734.5|2734|2733.5|2733.5|948
1628515450000|2021-08-09 13:24:10|2734|2733|2734|2733|2734|2733.5|2733.5|2733|192
1628515460000|2021-08-09 13:24:20||2733.5||2733||2733.5||2733|0
1628515470000|2021-08-09 13:24:30|||||||||158
1628515480000|2021-08-09 13:24:40|2733.5|2732.5|2734|2733|2734|2733|2733|2732.5|729
1628515490000|2021-08-09 13:24:50||2733.5||2733.5||2733.5||2733.5|0
1628515500000|2021-08-09 13:25:00||2733||2733.5||2733.5||2733|0
1628515510000|2021-08-09 13:25:10|2733.5|2733|2734.5|2733.5|2734.5|2734|2733.5|2733|1285
1628515520000|2021-08-09 13:25:20||2734||2734||2734||2734|0
1628515550000|2021-08-09 13:25:50|2734|2733.5|2734|2733.5|2734.5|2733.5|2734|2733.5|409
1628515560000|2021-08-09 13:26:00|2734.5|2734|2734.5|2734|2734.5|2734|2734|2734|0
1628515570000|2021-08-09 13:26:10|2734|2733.5|2734|2733.5|2734|2733.5|2733.5|2733|1007
1628515580000|2021-08-09 13:26:20||2733||2733||2733||2733|0
1628515590000|2021-08-09 13:26:30||2733.5||2733.5||2733.5||2733.5|0
1628515610000|2021-08-09 13:26:50|2733.5|2732.5|2734|2733|2734|2733|2733.5|2732.5|3218
1628515620000|2021-08-09 13:27:00|2733.5||2734||2734||2733.5||0
1628515640000|2021-08-09 13:27:20|2734.5|2733.5|2734.5|2734|2734.5|2734|2734.5|2733.5|883
1628515680000|2021-08-09 13:28:00|2734|2733.5|2734|2733.5|2734|2733.5|2734|2733.5|0
1628515690000|2021-08-09 13:28:10|2733.5|2733|2733.5|2733|2733.5|2733|2733.5|2733|179
1628515720000|2021-08-09 13:28:40|2734|2733.5|2734|2733|2734.5|2733.5|2733.5|2733|363
1628515740000|2021-08-09 13:29:00|2733.5|2733.5|2733.5|2733|2733.5|2733.5|2733.5|2733|84
1628515760000|2021-08-09 13:29:20|2734|2733.5|2734|2733|2734|2733.5|2733.5|2733|708
1628515790000|2021-08-09 13:29:50|2733.5|2732.5|2732.5|2732|2733.5|2732.5|2732.5|2732|459
1628515800000|2021-08-09 13:30:00|2733|2732.5|2731.5|2730.5|2733|2732.5|2730|2729|3093
1628515810000|2021-08-09 13:30:10|2732|2731|2733.5|2733|2733.5|2733|2732|2731|1415
1628515820000|2021-08-09 13:30:20|2733|2732.5|2731|2730|2733.5|2733|2731|2730|1525
1628515830000|2021-08-09 13:30:30|2730.5|2729.5|2731.5|2730.5|2732|2731.5|2730|2729|863
1628515840000|2021-08-09 13:30:40|2731|2731|2730|2729|2731|2731|2729.5|2728.5|381
1628515850000|2021-08-09 13:30:50|2730.5|2729.5|2732|2731.5|2732|2731.5|2730.5|2729.5|1473
1628515860000|2021-08-09 13:31:00|2732.5|2732|2729.5|2728.5|2732.5|2732|2729|2728.5|489
1628515870000|2021-08-09 13:31:10|2729|2728|2730|2729|2730|2729.5|2728.5|2727.5|2263
1628515880000|2021-08-09 13:31:20|2730.5|2729.5|2731|2730.5|2732|2731|2730.5|2729.5|414
1628515890000|2021-08-09 13:31:30|2730.5|2730|2730|2729|2730.5|2730|2729.5|2729|576
1628515900000|2021-08-09 13:31:40|2729|2728.5|2729|2728.5|2729.5|2729|2728.5|2728|2688
1628515910000|2021-08-09 13:31:50|2728.5|2728|2729.5|2729|2730|2729|2728.5|2728|1631
1628515920000|2021-08-09 13:32:00|2729|2728.5|2728|2727|2729.5|2728.5|2727|2726.5|1534
1628515930000|2021-08-09 13:32:10|2728.5|2727.5|2727.5|2727|2729|2728.5|2727.5|2726.5|1314
1628515940000|2021-08-09 13:32:20|2728|2726.5|2726|2725|2728|2727|2726|2725|641
1628515950000|2021-08-09 13:32:30|2725.5|2724.5|2726|2725|2726|2725.5|2724.5|2723.5|1252
1628515960000|2021-08-09 13:32:40|2725.5|2725.5|2726|2725|2727|2726|2725.5|2725|1180
1628515970000|2021-08-09 13:32:50|2725.5|2724.5|2725|2724.5|2725.5|2724.5|2723.5|2723|102
1628515980000|2021-08-09 13:33:00|2725.5|2724|2725|2724|2725.5|2724.5|2724|2723|643
1628515990000|2021-08-09 13:33:10|2724.5|2724.5|2724|2723|2725.5|2724.5|2723|2722|702
1628516000000|2021-08-09 13:33:20|2724.5|2723.5|2724.5|2723.5|2725|2724|2723.5|2723|1042
1628516010000|2021-08-09 13:33:30|2724|2723|2724|2723.5|2724|2723.5|2723.5|2723|150
1628516020000|2021-08-09 13:33:40|2724.5|2724|2726|2724.5|2726|2725|2724.5|2724|1090
1628516030000|2021-08-09 13:33:50|2725.5|2725|2725.5|2724.5|2726|2725|2725|2723.5|1438
1628516040000|2021-08-09 13:34:00|2726|2725|2727.5|2726.5|2727.5|2726.5|2726|2725|0
1628516050000|2021-08-09 13:34:10|2728|2727|2727.5|2726.5|2728|2727|2727.5|2726.5|0
1628516060000|2021-08-09 13:34:20|2728|2727|2727.5|2726.5|2728.5|2727.5|2727.5|2726.5|3583
1628516070000|2021-08-09 13:34:30|2727|2726|2727.5|2726.5|2727.5|2726.5|2726.5|2725.5|1846
1628516080000|2021-08-09 13:34:40|2727|2726|2724|2723.5|2727|2726|2724|2723|4402
1628516090000|2021-08-09 13:34:50|2724.5|2724|2724|2723|2725|2724|2724|2723|870
1628516100000|2021-08-09 13:35:00|2723.5|2722.5|2722.5|2721.5|2723.5|2722.5|2722.5|2721|798
1628516110000|2021-08-09 13:35:10|2723|2722.5|2727|2726|2727|2726|2723|2722|2175
1628516120000|2021-08-09 13:35:20|2727.5|2725.5|2727.5|2726.5|2728.5|2727|2727.5|2725.5|98
1628516130000|2021-08-09 13:35:30|2728|2727|2729|2727.5|2729|2727.5|2727.5|2726.5|59
1628516140000|2021-08-09 13:35:40|2729.5|2728|2729|2728.5|2729.5|2728.5|2729|2728|100
1628516150000|2021-08-09 13:35:50|2729.5|2728|2730.5|2729.5|2730.5|2729.5|2729|2728|245
1628516160000|2021-08-09 13:36:00|2731|2730|2732|2730.5|2732.5|2731.5|2731|2730|710
1628516170000|2021-08-09 13:36:10|2731.5|2730|2731|2730.5|2731.5|2730.5|2731|2730|37
1628516180000|2021-08-09 13:36:20|2730.5|2730|2732.5|2731|2733|2732|2730.5|2729.5|1913
1628516190000|2021-08-09 13:36:30|2732|2731.5|2733|2732|2734|2733|2732|2731.5|568
1628516200000|2021-08-09 13:36:40|2732.5|2731.5|2732|2731|2732.5|2732|2731.5|2730.5|1837
1628516210000|2021-08-09 13:36:50|2732.5|2731.5|2732|2731|2732.5|2731.5|2731.5|2730.5|812
1628516220000|2021-08-09 13:37:00|2731.5|2730.5|2730|2728.5|2731.5|2730.5|2730|2728.5|2647
1628516230000|2021-08-09 13:37:10|2729.5|2729|2733|2732|2733.5|2732|2729.5|2729|879
1628516240000|2021-08-09 13:37:20|2733.5|2732.5|2734.5|2734|2734.5|2734|2733.5|2732.5|1128
1628516250000|2021-08-09 13:37:30|2735|2734.5|2735.5|2734.5|2736|2735|2735|2734|1665
1628516260000|2021-08-09 13:37:40|2735|2734|2734.5|2733.5|2735|2734.5|2734.5|2733.5|353
1628516270000|2021-08-09 13:37:50|2734|2733|2733.5|2732.5|2734.5|2733|2733|2732|412
1628516280000|2021-08-09 13:38:00|2734|2733|2735|2734|2735|2734.5|2733.5|2733|0
1628516290000|2021-08-09 13:38:10|2735.5|2734.5|2735|2734|2736|2734.5|2735|2734|840
1628516300000|2021-08-09 13:38:20|2735.5|2733.5|2734|2733|2735.5|2734|2733.5|2732.5|1386
1628516310000|2021-08-09 13:38:30|2734.5|2732.5|2733.5|2733|2734.5|2733.5|2733.5|2732.5|2
1628516320000|2021-08-09 13:38:40|2733|2732.5|2732|2731|2733|2733|2732|2731|743
1628516330000|2021-08-09 13:38:50|2732.5|2731.5|2732|2731|2732.5|2731.5|2731.5|2731|730
1628516340000|2021-08-09 13:39:00|2732.5|2732|2734|2732.5|2734|2732.5|2732.5|2731.5|962
1628516350000|2021-08-09 13:39:10|2733.5|2732|2733|2731.5|2733.5|2732|2732.5|2731.5|836
1628516360000|2021-08-09 13:39:20|2732.5|2732|2733.5|2732.5|2734|2732.5|2732.5|2732|0
1628516370000|2021-08-09 13:39:30|2734|2733|2734|2733.5|2735|2733.5|2734|2733|203
1628516380000|2021-08-09 13:39:40|2734.5|2734|2735|2734|2735.5|2734|2734.5|2734|449
1628516390000|2021-08-09 13:39:50|2734.5|2733.5|2735.5|2735|2736|2735|2734|2733.5|1335
1628516400000|2021-08-09 13:40:00|2735|2734.5|2734|2733|2735|2734.5|2734|2732.5|428
1628516410000|2021-08-09 13:40:10|2733.5|2732.5|2731.5|2731|2733.5|2732.5|2731.5|2731|156
1628516420000|2021-08-09 13:40:20|2732|2731.5|2732|2731|2733|2732|2732|2731|773
1628516430000|2021-08-09 13:40:30|2731.5|2730.5|2734|2733|2734|2733|2731.5|2730.5|2204
1628516440000|2021-08-09 13:40:40|2734.5||2734||2734.5||2734||0
1628516450000|2021-08-09 13:40:50|2734.5|2733.5|2733.5|2732.5|2735|2733.5|2733|2732|411
1628516460000|2021-08-09 13:41:00|2733|2732|2734|2733|2734.5|2733.5|2733|2732|129
1628516470000|2021-08-09 13:41:10|2734.5|2733.5|2734.5|2733.5|2735|2734|2734.5|2733.5|129
1628516480000|2021-08-09 13:41:20|2734|2733|2734|2733|2734|2733.5|2733.5|2732.5|300
1628516500000|2021-08-09 13:41:40|2734.5|2733.5|2735|2734|2735.5|2734.5|2734|2733.5|1773
1628516510000|2021-08-09 13:41:50|2734.5||2735||2735.5||2734.5||92
1628516520000|2021-08-09 13:42:00|2734.5|2733.5|2732.5|2731.5|2734.5|2733.5|2732|2731|452
1628516530000|2021-08-09 13:42:10|2733|2731|2732.5|2731|2733|2731|2732.5|2731|0
1628516540000|2021-08-09 13:42:20|2732|2731.5|2732.5|2731.5|2732.5|2731.5|2731.5|2730.5|0
1628516550000|2021-08-09 13:42:30|2732|2731|2732|2731|2732.5|2731.5|2731.5|2731|394
1628516560000|2021-08-09 13:42:40|2731.5|2730.5|2732|2731|2732|2731|2731.5|2730.5|0
1628516570000|2021-08-09 13:42:50|2731.5|2730.5|2732|2731|2732|2731|2731|2730.5|715
1628516580000|2021-08-09 13:43:00|2732.5|2732|2735|2734|2735.5|2734|2732.5|2732|269
1628516590000|2021-08-09 13:43:10|2735.5|2734.5|2735.5|2735|2736|2735|2735|2734.5|442
1628516600000|2021-08-09 13:43:20|2736|2735.5|2735.5|2734.5|2737|2736|2735.5|2734.5|761
1628516610000|2021-08-09 13:43:30|2736|2735|2737|2736|2737.5|2736.5|2736|2735|518
1628516620000|2021-08-09 13:43:40|2737.5|2736.5|2738|2737|2738|2737|2737.5|2736.5|0
1628516630000|2021-08-09 13:43:50|2738.5|2737.5|2739.5|2738.5|2739.5|2739|2738.5|2737.5|541
1628516640000|2021-08-09 13:44:00|||||||||35
1628516650000|2021-08-09 13:44:10|2740|2739|2740.5|2739.5|2741|2740|2740|2738.5|1182
1628516660000|2021-08-09 13:44:20|2741|2740|2741|2740|2741.5|2740.5|2741|2740|0
1628516670000|2021-08-09 13:44:30|2740.5|2740.5|2742|2741|2742|2741.5|2740.5|2740.5|576
1628516680000|2021-08-09 13:44:40||2741.5||2741.5||2741.5||2741.5|0
1628516690000|2021-08-09 13:44:50|2742.5|2742|2743|2742|2743|2742.5|2742.5|2742|376
1628516700000|2021-08-09 13:45:00|2743.5|2742.5|2743.5|2742.5|2744|2743|2743|2742.5|696
1628516710000|2021-08-09 13:45:10|2744|2743|2744|2743|2744|2743|2743.5|2742.5|0
1628516720000|2021-08-09 13:45:20|2743.5|2743.5|2744.5|2744|2745|2744|2743.5|2743.5|637
1628516730000|2021-08-09 13:45:30|2745|2744.5|2745|2744.5|2745|2744.5|2744.5|2744|164
1628516740000|2021-08-09 13:45:40|2745.5|2745|2745.5|2744.5|2745.5|2745|2745|2744.5|69
1628516750000|2021-08-09 13:45:50|2745||2745||2745||2745||53
1628516760000|2021-08-09 13:46:00|2744.5|2744|2744.5|2744|2744.5|2744|2744.5|2743|835
1628516770000|2021-08-09 13:46:10|2744|2743.5|2745|2744|2745.5|2745|2743.5|2743|4642
1628516780000|2021-08-09 13:46:20|2744.5|2743.5|2744.5|2743|2745.5|2743.5|2744|2743|67
1628516790000|2021-08-09 13:46:30|2745|2743.5|2745.5|2744.5|2745.5|2744.5|2745|2743.5|0
1628516800000|2021-08-09 13:46:40|2745|2744|2745|2744.5|2745.5|2744.5|2744.5|2744|440
1628516810000|2021-08-09 13:46:50|2746|2744|2745.5|2744.5|2746|2745.5|2745.5|2744|2960
1628516820000|2021-08-09 13:47:00|2745|2744|2744.5|2744|2745|2744|2744.5|2744|152
1628516830000|2021-08-09 13:47:10|2744|2743.5|2744.5|2743.5|2744.5|2743.5|2743.5|2742.5|948
1628516840000|2021-08-09 13:47:20|2745|2744|2745|2744|2745.5|2744.5|2744.5|2744|162
1628516850000|2021-08-09 13:47:30|2744.5|2743.5|2744|2742.5|2745|2743.5|2742.5|2742|2454
1628516860000|2021-08-09 13:47:40|2743.5|2742|2742.5|2741|2743.5|2742|2742.5|2741|0
1628516870000|2021-08-09 13:47:50|2743|2741.5|2743|2741.5|2743|2742|2742.5|2741.5|0
1628516880000|2021-08-09 13:48:00|2742.5|2741|2742|2741|2743|2741|2742|2740.5|321
1628516890000|2021-08-09 13:48:10|2742.5|2741.5|2743|2742|2743|2742.5|2742|2741.5|1177
1628516900000|2021-08-09 13:48:20|2742.5|2741.5|2742|2741|2742.5|2741.5|2742|2741|0
1628516910000|2021-08-09 13:48:30|2741.5|2740.5|2742|2741|2742|2741|2741.5|2740.5|103
1628516920000|2021-08-09 13:48:40|2741.5|2740.5|2741.5|2741|2741.5|2741|2741.5|2740.5|0
1628516930000|2021-08-09 13:48:50|2742|2741.5|2742.5|2741.5|2743|2742|2742|2741|269
1628516940000|2021-08-09 13:49:00|2743|2742|2742|2741|2743|2742|2742|2740.5|97
1628516950000|2021-08-09 13:49:10|2741.5|2741.5|2741|2740.5|2741.5|2741.5|2740.5|2739.5|172
1628516960000|2021-08-09 13:49:20|2741.5|2741|2742.5|2741|2743|2741.5|2741|2741|894
1628516970000|2021-08-09 13:49:30|2742|2741.5|2742|2741.5|2742|2741.5|2741.5|2741|4
1628516980000|2021-08-09 13:49:40|2742.5||2742.5||2742.5||2742.5||0
1628517000000|2021-08-09 13:50:00|2742|2741|2741.5|2741|2742.5|2741.5|2741.5|2741|71
1628517010000|2021-08-09 13:50:10|2741|2740.5|2741|2740|2742.5|2741.5|2740.5|2739.5|1879
1628517020000|2021-08-09 13:50:20|2741.5|2740.5|2741|2740|2742|2741|2741|2740|330
1628517030000|2021-08-09 13:50:30|2741.5|2740.5|2740.5|2739.5|2741.5|2741|2740|2738.5|354
1628517040000|2021-08-09 13:50:40|2742|2739|2742|2741|2742.5|2741.5|2741.5|2739|235
1628517050000|2021-08-09 13:50:50|2742.5|2741.5|2742.5|2741.5|2742.5|2741.5|2742|2741.5|0
1628517060000|2021-08-09 13:51:00|2743|2742|2743.5|2742.5|2744|2742.5|2742.5|2742|0
1628517070000|2021-08-09 13:51:10|2743|2742|2742.5|2742|2743.5|2742|2742.5|2741.5|601
1628517080000|2021-08-09 13:51:20|2743|2741.5|2743|2742|2743|2742|2742|2741.5|416
1628517090000|2021-08-09 13:51:30|2743.5|2742.5|2744|2743|2744|2743|2743.5|2742.5|631
1628517100000|2021-08-09 13:51:40|2743.5|2742.5|2742.5|2741.5|2743.5|2742.5|2742.5|2741.5|335
1628517110000|2021-08-09 13:51:50|2743|2742|2743.5|2742.5|2744.5|2743.5|2743|2742|2872
1628517120000|2021-08-09 13:52:00|2743|2742|2742|2741|2743|2742|2742|2740.5|1251
1628517130000|2021-08-09 13:52:10|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|2741|2740|177
1628517140000|2021-08-09 13:52:20|2741|2740|2741|2740.5|2741|2740.5|2740.5|2740|0
1628517150000|2021-08-09 13:52:30|2742|2741.5|2742|2741|2742|2741.5|2741|2740.5|4948
1628517160000|2021-08-09 13:52:40|2742.5|2741.5|2743|2742|2743|2742|2742.5|2741.5|0
1628517170000|2021-08-09 13:52:50|2742.5|2741.5|2741.5|2740.5|2742.5|2741.5|2741.5|2740.5|320
1628517180000|2021-08-09 13:53:00|2741|2740|2740|2739|2741|2740.5|2740|2738.5|597
1628517190000|2021-08-09 13:53:10|2739.5|2738.5|2739.5|2738.5|2740|2738.5|2739|2738|199
1628517200000|2021-08-09 13:53:20|2740||2739.5||2740||2739.5||0
1628517210000|2021-08-09 13:53:30|2740|2739|2740|2739.5|2741|2740|2740|2739|1127
1628517220000|2021-08-09 13:53:40|2740.5|2739|2739.5|2739|2740.5|2739.5|2739.5|2739|0
1628517230000|2021-08-09 13:53:50|2740|2739.5|2740.5|2739.5|2740.5|2739.5|2740|2739.5|0
1628517240000|2021-08-09 13:54:00|2740|2739|2740|2739|2740.5|2739.5|2739.5|2739|424
1628517250000|2021-08-09 13:54:10|2739.5|2739.5|2740|2739|2740|2739.5|2739.5|2739|21
1628517260000|2021-08-09 13:54:20||2739.5||2739||2739.5||2739|0
1628517270000|2021-08-09 13:54:30|2740.5|2739.5|2741|2739.5|2741|2740|2740.5|2739.5|128
1628517280000|2021-08-09 13:54:40|2740.5|2739|2740|2739|2741|2739|2739.5|2739|326
1628517290000|2021-08-09 13:54:50|2739.5|2738.5|2738.5|2737.5|2739.5|2738.5|2738|2737.5|635
1628517300000|2021-08-09 13:55:00|2739|2737|2739|2738|2739|2738|2737.5|2736.5|1162
1628517310000|2021-08-09 13:55:10|2739.5|2738.5|2739.5|2738.5|2740|2739|2739|2738.5|201
1628517320000|2021-08-09 13:55:20|2740||2740||2740||2740||0
1628517340000|2021-08-09 13:55:40|2739.5|2739|2741|2740|2741.5|2740.5|2739.5|2739|974
1628517350000|2021-08-09 13:55:50|2740.5|2739.5|2739.5|2738.5|2740.5|2739.5|2739.5|2738.5|1052
1628517360000|2021-08-09 13:56:00|2739|2739|2742|2741|2742|2741|2739|2739|972
1628517370000|2021-08-09 13:56:10|2741.5|2740.5|2741.5|2740|2741.5|2740.5|2741|2740|861
1628517380000|2021-08-09 13:56:20|2741|2740.5|2741.5|2740.5|2742|2741|2741|2740.5|171
1628517390000|2021-08-09 13:56:30|2742|2741|2742|2741|2742|2741|2741.5|2741|0
1628517400000|2021-08-09 13:56:40|2742.5|2741.5|2744|2743|2744|2743|2742|2741.5|105
1628517410000|2021-08-09 13:56:50|2744.5|2743.5|2744.5|2744|2744.5|2744|2744.5|2743.5|0
1628517420000|2021-08-09 13:57:00|2745|2743.5|2744.5|2743.5|2745|2744|2744|2743.5|72
1628517430000|2021-08-09 13:57:10|2744|2743|2743.5|2743|2744|2743|2743|2742|880
1628517440000|2021-08-09 13:57:20|2744|2743.5|2744|2743|2744.5|2744|2744|2743|923
1628517450000|2021-08-09 13:57:30|2743.5|2742.5|2744.5|2743.5|2744.5|2743.5|2743.5|2742.5|498
1628517460000|2021-08-09 13:57:40|2744|2743|2744|2743.5|2744.5|2743.5|2744|2743|0
1628517470000|2021-08-09 13:57:50|2744.5|2743|2745|2744|2745|2744|2744.5|2743|815
1628517480000|2021-08-09 13:58:00|2744.5|2744.5|2744.5|2743.5|2745|2744.5|2744|2743.5|673
1628517490000|2021-08-09 13:58:10|2745|2744|2745|2743.5|2745|2744|2744.5|2743.5|0
1628517500000|2021-08-09 13:58:20|2745.5|2744|2745.5|2744.5|2746|2744.5|2745.5|2744|170
1628517510000|2021-08-09 13:58:30||2745||2745||2745||2744.5|340
1628517520000|2021-08-09 13:58:40|2746|2745.5|2746|2745|2746|2745.5|2745.5|2745|1108
1628517530000|2021-08-09 13:58:50|2746.5|2745.5|2747|2746|2747.5|2746|2746.5|2745.5|438
1628517540000|2021-08-09 13:59:00|2746.5|2745.5|2746.5|2745.5|2747|2746|2746.5|2745.5|72
1628517550000|2021-08-09 13:59:10|2747|2746|2747.5|2746.5|2748|2746.5|2747|2745.5|0
1628517560000|2021-08-09 13:59:20|2748|2747|2748|2747|2748.5|2747.5|2748|2747|1352
1628517570000|2021-08-09 13:59:30|2747.5|2746.5|2748|2747|2748|2747|2747.5|2746.5|76
1628517590000|2021-08-09 13:59:50|2747.5||2747.5||2747.5||2747.5||0
1628517600000|2021-08-09 14:00:00|2748|2747.5|2748.5|2747.5|2749|2748|2748|2747.5|819
1628517610000|2021-08-09 14:00:10|2749|2748|2749|2748|2749|2748|2749|2748|250
1628517620000|2021-08-09 14:00:20|2748.5|2748.5|2748.5|2748|2748.5|2748.5|2748|2747.5|1085
1628517630000|2021-08-09 14:00:30|2749|2748.5|2749|2748|2750|2749|2748.5|2748|994
1628517640000|2021-08-09 14:00:40|2748.5|2747.5|2749|2748.5|2749.5|2749|2748|2747.5|1050
1628517650000|2021-08-09 14:00:50|2749.5|2749|2750|2749|2750|2749|2749.5|2749|390
1628517660000|2021-08-09 14:01:00|2750.5|2749.5|2752|2751.5|2752|2751.5|2750.5|2749.5|3202
1628517670000|2021-08-09 14:01:10|2751.5|2751|2752|2751.5|2753|2751.5|2751.5|2751|399
1628517680000|2021-08-09 14:01:20|2752.5|2752|2752.5|2751.5|2753|2752|2752.5|2751.5|304
1628517690000|2021-08-09 14:01:30|2753|2752.5|2754.5|2753.5|2754.5|2754|2753|2752.5|2059
1628517700000|2021-08-09 14:01:40|2755|2754|2754.5|2753.5|2755|2754|2754|2753.5|160
1628517710000|2021-08-09 14:01:50||2754||2753.5||2754||2753.5|0
1628517720000|2021-08-09 14:02:00|2754|2753|2753|2752|2754|2753.5|2753|2752|1971
1628517730000|2021-08-09 14:02:10|2753.5|2752.5|2754|2753|2754.5|2753.5|2753.5|2752.5|732
1628517740000|2021-08-09 14:02:20|2753.5||2753.5||2753.5||2753.5||0
1628517750000|2021-08-09 14:02:30|2754||2754||2754||2754||0
1628517760000|2021-08-09 14:02:40||2752.5||2752.5||2752.5||2752.5|71
1628517770000|2021-08-09 14:02:50|2754.5|2753|2754.5|2754|2755|2754|2754.5|2753|492
1628517780000|2021-08-09 14:03:00|2754|2753.5|2753.5|2752.5|2754|2753.5|2753.5|2752|1067
1628517790000|2021-08-09 14:03:10|2753|2752|2752.5|2751|2753|2752|2751.5|2750.5|330
1628517800000|2021-08-09 14:03:20|2752|2751.5|2752.5|2751.5|2752.5|2752|2752|2751|0
1628517810000|2021-08-09 14:03:30|2753|2752|2753.5|2752.5|2753.5|2752.5|2753|2752|935
1628517830000|2021-08-09 14:03:50||2753||2752.5||2753||2752.5|0
1628517840000|2021-08-09 14:04:00||2753||2752.5||2753||2752.5|0
1628517850000|2021-08-09 14:04:10||2753||2753||2753||2753|109
1628517860000|2021-08-09 14:04:20|2754|2752.5|2753.5|2752.5|2754|2752.5|2753.5|2752.5|10
1628517870000|2021-08-09 14:04:30||2753||2753||2753||2753|10
1628517880000|2021-08-09 14:04:40|2753|2752.5|2752.5|2751.5|2753|2752.5|2752.5|2751.5|114
1628517900000|2021-08-09 14:05:00|2753|2752|2752|2751.5|2753.5|2752|2752|2751.5|1131
1628517910000|2021-08-09 14:05:10|2752.5|2752|2753|2752|2753|2752|2752.5|2751.5|4420
1628517920000|2021-08-09 14:05:20|2752.5|2752.5|2753.5|2752.5|2754|2753|2752.5|2752.5|481
1628517930000|2021-08-09 14:05:30|2754|2753.5|2754.5|2753.5|2755|2753.5|2754|2752.5|325
1628517940000|2021-08-09 14:05:40|2755|2754|2755.5|2754.5|2755.5|2754.5|2755|2754|865
1628517960000|2021-08-09 14:06:00|2755|2754|2754.5|2753|2755.5|2754|2754|2753|1679
1628517970000|2021-08-09 14:06:10|2754|2752.5|2753.5|2752.5|2754|2753|2753|2752.5|3937
1628517980000|2021-08-09 14:06:20|2754|2753|2755|2754|2755|2754|2754|2753|557
1628517990000|2021-08-09 14:06:30|2754.5|2753.5|2753.5|2752.5|2754.5|2753.5|2753.5|2752.5|524
1628518000000|2021-08-09 14:06:40|2753|2752|2753|2752.5|2753|2752.5|2752.5|2751.5|0
1628518010000|2021-08-09 14:06:50|2753.5|2753|2754|2753|2754.5|2753|2753.5|2753|223
1628518020000|2021-08-09 14:07:00|2753.5|2752.5|2753.5|2753|2753.5|2753|2753.5|2752.5|0
1628518030000|2021-08-09 14:07:10|2754|2753.5|2754|2753.5|2754|2753.5|2754|2753.5|128
1628518040000|2021-08-09 14:07:20|2754.5|2754|2755|2754|2755|2754|2754.5|2753.5|565
1628518050000|2021-08-09 14:07:30|2755.5|2754.5|2755.5|2754.5|2755.5|2754.5|2755|2754.5|55
1628518060000|2021-08-09 14:07:40|2755|2754|2755|2754|2755.5|2754|2754.5|2754|269
1628518070000|2021-08-09 14:07:50|2754.5|2753.5|2753.5|2753|2754.5|2753.5|2753.5|2753|250
1628518080000|2021-08-09 14:08:00|2754|2753.5|2755|2753.5|2755|2753.5|2754|2753.5|128
1628518090000|2021-08-09 14:08:10|2755.5|2754|2755.5|2754|2755.5|2754|2755|2754|0
1628518100000|2021-08-09 14:08:20|2756|2754.5|2755.5|2755|2756|2755|2755.5|2754.5|980
1628518110000|2021-08-09 14:08:30|2756|2756|2757|2756|2757|2756|2756|2756|687
1628518120000|2021-08-09 14:08:40||2756.5||2756.5||2756.5||2756.5|160
1628518130000|2021-08-09 14:08:50|2757.5|2756|2756.5|2755.5|2757.5|2756|2756|2755.5|541
1628518150000|2021-08-09 14:09:10|2756|2756|2757|2756|2757|2756|2756|2755.5|0
1628518160000|2021-08-09 14:09:20||2755.5||2755.5||2756||2755.5|200
1628518170000|2021-08-09 14:09:30|2756.5|2755|2755.5|2755|2756.5|2755|2755.5|2755|402
1628518180000|2021-08-09 14:09:40|2756||2756||2756||2756||0
1628518190000|2021-08-09 14:09:50|2755.5|2754.5|2755.5|2754.5|2756|2754.5|2754.5|2753.5|1686
1628518200000|2021-08-09 14:10:00|2755|2754|2753.5|2752.5|2755|2754|2753.5|2752|0
1628518210000|2021-08-09 14:10:10|2754|2753|2754.5|2754|2755.5|2754.5|2754|2753|128
1628518220000|2021-08-09 14:10:20|2755|2754.5|2755|2754|2755.5|2754.5|2755|2754|0
1628518230000|2021-08-09 14:10:30|||||||||3
1628518240000|2021-08-09 14:10:40|2754.5|2754.5|2755|2754|2755|2754.5|2754.5|2754|1001
1628518250000|2021-08-09 14:10:50|2754.5|2753.5|2754.5|2753|2754.5|2753.5|2753.5|2752.5|419
1628518260000|2021-08-09 14:11:00|2754||2754||2754||2753.5||157
1628518270000|2021-08-09 14:11:10|2753.5|2752.5|2751|2750.5|2753.5|2752.5|2751|2750|708
1628518280000|2021-08-09 14:11:20|2751.5|2750|2751|2750|2751.5|2750.5|2751|2749.5|15
1628518290000|2021-08-09 14:11:30|2751.5|2749.5|2749.5|2748.5|2751.5|2749.5|2749.5|2748.5|447
1628518300000|2021-08-09 14:11:40|2749|2748|2749|2748.5|2749.5|2748.5|2749|2748|0
1628518310000|2021-08-09 14:11:50|2749.5|2748|2750|2749|2750|2749.5|2748.5|2747.5|829
1628518320000|2021-08-09 14:12:00|2749.5|2748.5|2749.5|2748.5|2750|2748.5|2749.5|2748.5|95
1628518330000|2021-08-09 14:12:10|2750|2748|2748|2747|2750|2748|2747.5|2746.5|991
1628518340000|2021-08-09 14:12:20|2748.5|2746.5|2748|2746.5|2748.5|2746.5|2747|2746.5|0
1628518350000|2021-08-09 14:12:30|2748.5|2747|2748|2747|2748.5|2747.5|2747.5|2746|128
1628518360000|2021-08-09 14:12:40|2748.5|2747.5|2749|2747.5|2749|2748|2748.5|2747|145
1628518370000|2021-08-09 14:12:50||2748||2748||2748||2748|0
1628518380000|2021-08-09 14:13:00|2749.5|2748.5|2750|2749|2750.5|2749.5|2749.5|2748.5|348
1628518390000|2021-08-09 14:13:10|2749.5|2748.5|2751|2750|2751|2750|2749.5|2748.5|1820
1628518400000|2021-08-09 14:13:20|2750.5|2749.5|2749.5|2748|2751|2749.5|2749.5|2748|275
1628518410000|2021-08-09 14:13:30|2750|2749|2750|2749|2750|2749|2749.5|2749|0
1628518420000|2021-08-09 14:13:40|2749.5||2750||2750||2749.5||0
1628518430000|2021-08-09 14:13:50|2749.5||2750||2750||2749.5||0
1628518440000|2021-08-09 14:14:00|2749.5|2748.5|2748|2747|2749.5|2748.5|2747.5|2747|1930
1628518450000|2021-08-09 14:14:10|2748.5||2747.5||2748.5||2747.5||0
1628518460000|2021-08-09 14:14:20|2748|2747.5|2748.5|2747.5|2749|2747.5|2748|2747.5|47
1628518470000|2021-08-09 14:14:30|2748||2748.5||2748.5||2748||130
1628518480000|2021-08-09 14:14:40|2749|2748.5|2749|2748|2749.5|2748.5|2749|2747.5|188
1628518500000|2021-08-09 14:15:00|2748.5|2747.5|2748.5|2747.5|2749|2747.5|2747.5|2747|444
1628518510000|2021-08-09 14:15:10|2749||2749||2749||2748.5||1
1628518530000|2021-08-09 14:15:30|2748.5||2749||2749||2748.5||0
1628518540000|2021-08-09 14:15:40|2748.5|2748|2748|2747.5|2749|2748|2748|2747|444
1628518550000|2021-08-09 14:15:50|2747.5|2747|2748|2747|2748|2747.5|2747.5|2746.5|877
1628518560000|2021-08-09 14:16:00|2747.5|2746.5|2747|2746|2748|2747|2746.5|2746|393
1628518580000|2021-08-09 14:16:20|2746.5|2745.5|2746.5|2745|2746.5|2746|2746|2745|415
1628518590000|2021-08-09 14:16:30|2746|2745.5|2747|2746|2747|2746|2746|2745|106
1628518610000|2021-08-09 14:16:50|2747.5|2746.5|2747.5|2747|2747.5|2747|2747.5|2746.5|811
1628518620000|2021-08-09 14:17:00|2747|2746.5|2747.5|2746|2747.5|2746.5|2747|2746|0
1628518630000|2021-08-09 14:17:10|2747|2746.5|2748|2747|2748|2747|2747|2746.5|512
1628518640000|2021-08-09 14:17:20|2748.5|2747.5|2748.5|2747.5|2748.5|2747.5|2748.5|2747.5|0
1628518650000|2021-08-09 14:17:30|2748|2746.5|2747.5|2746.5|2748|2747|2747|2746.5|4157
1628518660000|2021-08-09 14:17:40|2747|2747|2747.5|2746.5|2747.5|2747|2747|2746.5|346
1628518670000|2021-08-09 14:17:50|2747|2746|2746|2745|2747|2746|2746|2744.5|646
1628518680000|2021-08-09 14:18:00||2745.5||2745.5||2745.5||2745.5|0
1628518690000|2021-08-09 14:18:10|2746.5|2746|2746.5|2745.5|2746.5|2746|2746|2745.5|699
1628518700000|2021-08-09 14:18:20|2746||2746.5||2746.5||2746||15
1628518710000|2021-08-09 14:18:30|2747|2746|2747|2746|2747|2746|2746.5|2746|891
1628518720000|2021-08-09 14:18:40|2747.5||2747||2747.5||2746.5||0
1628518730000|2021-08-09 14:18:50|2747.5|2746.5|2748|2747|2748|2747|2747|2746.5|694
1628518750000|2021-08-09 14:19:10||2747.5||2747.5||2747.5||2747.5|0
1628518760000|2021-08-09 14:19:20|||||||||318
1628518770000|2021-08-09 14:19:30|2748.5|2748|2749|2748|2749|2748|2748.5|2748|1189
1628518780000|2021-08-09 14:19:40|2748|2747.5|2747.5|2746.5|2748|2747.5|2747.5|2746|1002
1628518790000|2021-08-09 14:19:50|2748|2747|2747.5|2746.5|2748|2747|2747.5|2746.5|0
1628518800000|2021-08-09 14:20:00|2748||2747.5||2748||2747.5||0
1628518810000|2021-08-09 14:20:10|2748|2747|2749|2748|2749|2748|2748|2747|759
1628518820000|2021-08-09 14:20:20|2748.5|2748.5|2749.5|2748.5|2749.5|2748.5|2748.5|2748.5|0
1628518830000|2021-08-09 14:20:30|2749||2749.5||2749.5||2749||0
1628518840000|2021-08-09 14:20:40|2750|2749|2750|2749.5|2750|2749.5|2749.5|2749|59
1628518850000|2021-08-09 14:20:50|2749.5|2749|2749.5|2748.5|2749.5|2749|2749.5|2748.5|368
1628518860000|2021-08-09 14:21:00|2750|2748|2747.5|2746.5|2750|2748|2747.5|2746.5|64
1628518880000|2021-08-09 14:21:20|2747|2746|2746.5|2746|2747|2746|2746.5|2746|258
1628518890000|2021-08-09 14:21:30|2746|2745.5|2747|2745.5|2747|2745.5|2746|2745|100
1628518900000|2021-08-09 14:21:40|2746.5|2746|2747|2746|2747|2746|2746.5|2746|0
1628518910000|2021-08-09 14:21:50||2746.5||2746||2746.5||2745.5|589
1628518920000|2021-08-09 14:22:00|2746.5|2745.5|2746.5|2745.5|2746.5|2746|2746|2745.5|387
1628518930000|2021-08-09 14:22:10|2746|2745|2745.5|2744.5|2746|2745|2745|2744.5|252
1628518940000|2021-08-09 14:22:20|2745|2744|2745.5|2744.5|2746|2745|2745|2744|877
1628518950000|2021-08-09 14:22:30|2746|2745|2745.5|2744.5|2746|2745.5|2745.5|2744.5|1247
1628518960000|2021-08-09 14:22:40|2745|2744|2745|2744|2745|2744|2744.5|2743.5|0
1628518970000|2021-08-09 14:22:50|2744.5||2744.5||2744.5||2744.5||0
1628518980000|2021-08-09 14:23:00|2745|2744.5|2746|2744.5|2746|2744.5|2745|2744.5|268
1628519000000|2021-08-09 14:23:20|2746.5|2745|2745.5|2744.5|2747.5|2746|2745.5|2744.5|1443
1628519020000|2021-08-09 14:23:40|2746|2745|2746|2745|2746.5|2745.5|2746|2745|1223
1628519030000|2021-08-09 14:23:50|2746.5|2745.5|2746|2745.5|2746.5|2745.5|2746|2745|1164
1628519040000|2021-08-09 14:24:00|2746.5|2746|2746.5|2745.5|2747|2746|2746|2745.5|879
1628519050000|2021-08-09 14:24:10|2747|2746|2747|2745.5|2747|2746|2746.5|2745.5|250
1628519060000|2021-08-09 14:24:20|2747.5|2746|2749|2747.5|2749|2748|2747.5|2746|1957
1628519080000|2021-08-09 14:24:40|2748.5||2748.5||2748.5||2748.5||0
1628519100000|2021-08-09 14:25:00|2748|2747|2746.5|2746|2748|2747|2746.5|2746|1751
1628519110000|2021-08-09 14:25:10|2746|2745.5|2746|2745|2746.5|2745.5|2745|2744|2025
1628519120000|2021-08-09 14:25:20|2745.5|2744.5|2745.5|2744.5|2746|2745|2745.5|2744.5|100
1628519150000|2021-08-09 14:25:50|2746|2745|2745.5|2744.5|2746.5|2745.5|2745.5|2744.5|762
1628519160000|2021-08-09 14:26:00||2745||2745||2745||2745|0
1628519170000|2021-08-09 14:26:10|2746|2745.5|2746|2745|2746|2745.5|2746|2745|329
1628519190000|2021-08-09 14:26:30|2745.5|2744.5|2745|2744.5|2745.5|2744.5|2745|2744.5|65
1628519200000|2021-08-09 14:26:40|2744.5|2744|2745.5|2744.5|2745.5|2744.5|2744.5|2743.5|15
1628519210000|2021-08-09 14:26:50|2745|2745|2745.5|2744.5|2745.5|2745|2745|2744.5|2063
1628519220000|2021-08-09 14:27:00|2745|2744|2743.5|2742.5|2745|2744|2743.5|2742|2607
1628519230000|2021-08-09 14:27:10||2742||2742||2742||2742|0
1628519240000|2021-08-09 14:27:20|2744|2742.5|2744.5|2743.5|2744.5|2743.5|2744|2742.5|424
1628519250000|2021-08-09 14:27:30|2744||2744.5||2744.5||2744||0
1628519270000|2021-08-09 14:27:50|2744|2743|2744|2743|2744|2743.5|2744|2743|75
1628519280000|2021-08-09 14:28:00|2743.5|2742.5|2743.5|2742.5|2743.5|2742.5|2742.5|2741.5|974
1628519290000|2021-08-09 14:28:10|2743||2743||2743||2743||0
1628519300000|2021-08-09 14:28:20|2743.5||2743.5||2743.5||2743.5||128
1628519310000|2021-08-09 14:28:30|2744|2743|2744|2743|2744|2743|2744|2743|0
1628519340000|2021-08-09 14:29:00|2743.5|2742.5|2742.5|2742|2743.5|2742.5|2742.5|2742|976
1628519350000|2021-08-09 14:29:10|2742|2741.5|2742|2741|2742|2741.5|2741.5|2740|794
1628519360000|2021-08-09 14:29:20|2742.5|2741.5|2742.5|2741.5|2742.5|2741.5|2742.5|2741.5|128
1628519370000|2021-08-09 14:29:30|2743|2742|2743|2742.5|2743.5|2742.5|2743|2742|141
1628519380000|2021-08-09 14:29:40|2742.5|2742|2743|2742|2743|2742.5|2742.5|2741.5|281
1628519390000|2021-08-09 14:29:50|2743.5|2742.5|2743|2742.5|2743.5|2742.5|2743|2742.5|0
1628519400000|2021-08-09 14:30:00|2742.5|2742|2742|2741.5|2742.5|2742|2742|2741.5|249
1628519420000|2021-08-09 14:30:20|2741.5|2741|2741.5|2740.5|2741.5|2741|2741.5|2740.5|117
1628519430000|2021-08-09 14:30:30|2741|2740|2741|2740.5|2741|2740.5|2741|2740|0
1628519440000|2021-08-09 14:30:40|2741.5||2741.5||2741.5||2741||490
1628519450000|2021-08-09 14:30:50||2741||2741||2741||2741|0
1628519460000|2021-08-09 14:31:00|2741|2740.5|2741.5|2740.5|2741.5|2740.5|2741|2740.5|808
1628519470000|2021-08-09 14:31:10|2741||2741.5||2741.5||2741||0
1628519480000|2021-08-09 14:31:20|2742|2741|2742|2741|2742|2741|2741.5|2741|616
1628519490000|2021-08-09 14:31:30|2742.5|2741.5|2742.5|2742|2742.5|2742|2742.5|2741.5|999
1628519500000|2021-08-09 14:31:40|2743|2742.5|2742.5|2742|2743.5|2742.5|2742.5|2742|1029
1628519510000|2021-08-09 14:31:50|2743|2742.5|2743|2742|2743|2742.5|2743|2742|314
1628519520000|2021-08-09 14:32:00|2743.5|2742.5|2744|2743|2744|2743|2743|2742.5|0
1628519530000|2021-08-09 14:32:10|2744.5|2743.5|2745|2744|2745|2744|2744.5|2743.5|256
1628519540000|2021-08-09 14:32:20|2744.5|2743.5|2744.5|2743.5|2744.5|2743.5|2744|2743.5|674
1628519550000|2021-08-09 14:32:30|2745|2744|2744.5|2743.5|2745|2744|2744.5|2743.5|0
1628519560000|2021-08-09 14:32:40|2745|2744|2745|2744|2745|2744|2744.5|2744|0
1628519570000|2021-08-09 14:32:50||2744.5||2744.5||2744.5||2744.5|38
1628519580000|2021-08-09 14:33:00|2744.5|2744|2745|2744.5|2745|2744.5|2744.5|2744|108
1628519590000|2021-08-09 14:33:10|2744.5|2744|2744.5|2744|2744.5|2744|2744.5|2744|432
1628519600000|2021-08-09 14:33:20|2745|2744.5|2744.5|2744|2745|2744.5|2744.5|2744|11
1628519610000|2021-08-09 14:33:30|2745||2744.5||2745||2744.5||816
1628519630000|2021-08-09 14:33:50|2744|2743.5|2743.5|2742.5|2744.5|2743.5|2743.5|2742.5|1481
1628519640000|2021-08-09 14:34:00|2743|2742|2743|2742|2743|2742|2743|2742|0
1628519650000|2021-08-09 14:34:10|2743.5|2742.5|2744|2743|2744|2743|2743|2742|147
1628519670000|2021-08-09 14:34:30|2743.5|2742.5|2743.5|2742.5|2744|2743|2743|2742.5|30
1628519690000|2021-08-09 14:34:50|2743|2742|2743|2742|2743|2742.5|2742.5|2742|567
1628519700000|2021-08-09 14:35:00||2742.5||2742.5||2742.5||2742.5|200
1628519710000|2021-08-09 14:35:10|2742.5|2742|2742|2741.5|2742.5|2742|2742|2741|570
1628519740000|2021-08-09 14:35:40|2742.5|2742|2744|2743|2744|2743|2742.5|2741.5|2664
1628519750000|2021-08-09 14:35:50|2743.5|2743.5|2744.5|2743.5|2745|2744|2743.5|2743.5|527
1628519790000|2021-08-09 14:36:30|2743|2742.5|2744|2743|2744|2743|2743|2742.5|2248
1628519800000|2021-08-09 14:36:40|2743.5|2742.5|2742|2741.5|2743.5|2742.5|2742|2741|1617
1628519810000|2021-08-09 14:36:50|2742.5|2742|2742.5|2742|2743|2742|2742.5|2741.5|0
1628519830000|2021-08-09 14:37:10|2743|2742.5|2744|2743|2744|2743|2743|2742.5|1072
1628519840000|2021-08-09 14:37:20|2744.5|2743.5|2745.5|2744.5|2746|2745|2744|2743.5|2024
1628519860000|2021-08-09 14:37:40|||||||||150
1628519880000|2021-08-09 14:38:00|2745|2744|2745.5|2744.5|2745.5|2744.5|2744|2743|2225
1628519890000|2021-08-09 14:38:10|2746||2745.5||2746||2745||0
1628519910000|2021-08-09 14:38:30|2745|2744|2745|2744|2745|2744|2744.5|2744|784
1628519920000|2021-08-09 14:38:40|2744.5|2743.5|2744|2743|2744.5|2743.5|2744|2743|210
1628519930000|2021-08-09 14:38:50|2743.5|2743.5|2744.5|2743.5|2744.5|2743.5|2743.5|2742.5|210
1628519940000|2021-08-09 14:39:00|2744|2743|2744.5|2743.5|2744.5|2743.5|2744|2743|0
1628519950000|2021-08-09 14:39:10|2744||2744.5||2744.5||2744||0
1628519960000|2021-08-09 14:39:20|2745|2744|2745|2744|2745|2744|2745|2744|0
1628519970000|2021-08-09 14:39:30|2744.5|2743.5|2745.5|2744.5|2746|2744.5|2744.5|2743.5|0
1628519980000|2021-08-09 14:39:40|2745|2745|2745.5|2744.5|2745.5|2745|2745|2744.5|1074
1628519990000|2021-08-09 14:39:50|2745|2744|2745|2744.5|2745|2744.5|2744.5|2744|649
1628520010000|2021-08-09 14:40:10|2745.5|2745|2745.5|2744.5|2745.5|2745|2745.5|2744.5|640
1628520020000|2021-08-09 14:40:20|2745|2744|2745|2744.5|2745|2744.5|2744.5|2744|344
1628520030000|2021-08-09 14:40:30|2745.5||2745.5||2745.5||2745.5||49
1628520050000|2021-08-09 14:40:50||2745||2744.5||2745||2744.5|854
1628520060000|2021-08-09 14:41:00|2746|2745|2746|2745|2746|2745|2746|2745|522
1628520070000|2021-08-09 14:41:10|2746.5|2745.5|2746|2745.5|2747|2746|2746|2745.5|0
1628520080000|2021-08-09 14:41:20|2746.5|2745|2746|2745.5|2746.5|2746|2746|2745|794
1628520090000|2021-08-09 14:41:30|2746.5||2746.5||2746.5||2746.5||0
1628520100000|2021-08-09 14:41:40|2747|2746|2746.5|2746|2747|2746|2746.5|2746|0
1628520120000|2021-08-09 14:42:00|2747|2746.5|2746.5|2746|2747|2746.5|2746.5|2746|82
1628520140000|2021-08-09 14:42:20|2747|2746.5|2748|2747|2748.5|2747.5|2747|2746.5|271
1628520150000|2021-08-09 14:42:30|2747.5||2748||2748||2747.5||0
1628520160000|2021-08-09 14:42:40||2747.5||2747.5||2747.5||2747.5|0
1628520170000|2021-08-09 14:42:50|2748.5||2748.5||2748.5||2748.5||128
1628520210000|2021-08-09 14:43:30|2749|2748|2750|2749|2750|2749|2749|2747.5|1908
1628520260000|2021-08-09 14:44:20|2749.5|2749.5|2750.5|2750|2751|2750|2749.5|2749|561
1628520270000|2021-08-09 14:44:30|2751|2749.5|2751|2750|2751|2750|2750.5|2749.5|0
1628520280000|2021-08-09 14:44:40||2750.5||2750.5||2750.5||2750.5|0
1628520290000|2021-08-09 14:44:50||2750||2750||2750||2750|0
1628520300000|2021-08-09 14:45:00|2751.5|2750.5|2751.5|2751|2752|2751|2751|2750.5|1027
1628520310000|2021-08-09 14:45:10|2752||2752||2752||2752||469
1628520320000|2021-08-09 14:45:20|2752.5||2752||2752.5||2752||0
1628520330000|2021-08-09 14:45:30|2751.5||2752||2752||2751.5||0
1628520370000|2021-08-09 14:46:10|2751.5|2751.5|2751.5|2751|2752.5|2751.5|2751.5|2750.5|2209
1628520380000|2021-08-09 14:46:20|2752||2752||2752||2752||0
1628520390000|2021-08-09 14:46:30|2751.5|2750.5|2751.5|2751|2751.5|2751|2751|2750.5|330
1628520400000|2021-08-09 14:46:40|2751|2750.5|2751.5|2751|2751.5|2751|2751|2750.5|561
1628520410000|2021-08-09 14:46:50|2752|2751.5|2752|2751.5|2753|2751.5|2751.5|2751|881
1628520420000|2021-08-09 14:47:00|2752.5|2752|2752.5|2751.5|2752.5|2752|2752|2751.5|830
1628520430000|2021-08-09 14:47:10|2753|2752|2753|2752.5|2753|2752.5|2753|2752|383
1628520440000|2021-08-09 14:47:20|2753.5|2753|2753.5|2752.5|2754|2753|2753.5|2752.5|358
1628520460000|2021-08-09 14:47:40|||||||||18
1628520490000|2021-08-09 14:48:10|2753|2753|2754|2753.5|2754|2753.5|2753|2752.5|4027
1628520510000|2021-08-09 14:48:30|2754.5||2754.5||2755||2754.5||119
1628520530000|2021-08-09 14:48:50|2754|2753|2753|2752.5|2754|2753|2753|2752.5|1417
1628520540000|2021-08-09 14:49:00|2753.5|2753|2753.5|2752.5|2754|2753|2753.5|2752.5|357
1628520550000|2021-08-09 14:49:10|2753|2752|2753|2752|2753|2752|2752.5|2752|2503
1628520560000|2021-08-09 14:49:20|2753.5|2752.5|2754.5|2753|2754.5|2753.5|2753.5|2752.5|302
1628520570000|2021-08-09 14:49:30|2754||2754||2754||2754||0
1628520580000|2021-08-09 14:49:40|2753.5||2753.5||2753.5||2753.5||0
1628520600000|2021-08-09 14:50:00|2754|2753.5|2754.5|2754|2754.5|2754|2754|2753.5|1012
1628520610000|2021-08-09 14:50:10|2754|2753.5|2754.5|2754|2754.5|2754|2754|2753.5|373
1628520630000|2021-08-09 14:50:30|2755|2754.5|2755|2754|2755|2754.5|2755|2754|573
1628520650000|2021-08-09 14:50:50|2754.5|2753.5|2754|2753.5|2754.5|2753.5|2754|2753.5|313
1628520660000|2021-08-09 14:51:00|2754.5||2754.5||2754.5||2754.5||129
1628520670000|2021-08-09 14:51:10|2755|2754.5|2756|2755|2756|2755|2755|2754.5|1134
1628520680000|2021-08-09 14:51:20|2755.5||2755.5||2755.5||2755.5||0
1628520690000|2021-08-09 14:51:30|2755|2754.5|2755|2754.5|2755.5|2755|2754.5|2754|600
1628520700000|2021-08-09 14:51:40|2754.5|2754|2754.5|2753|2754.5|2754|2754.5|2753|0
1628520710000|2021-08-09 14:51:50||2753.5||2753||2753.5||2753|0
1628520720000|2021-08-09 14:52:00|2754|2753.5|2754.5|2753.5|2754.5|2753.5|2754|2753.5|32
1628520740000|2021-08-09 14:52:20|2754|2753|2755|2754|2755.5|2754|2754|2753|331
1628520750000|2021-08-09 14:52:30|2755.5|2754.5|2755.5|2755|2755.5|2755|2755.5|2754|192
1628520760000|2021-08-09 14:52:40|2755|2754.5|2755|2754.5|2755|2755|2755|2754|1485
1628520780000|2021-08-09 14:53:00|2755.5|2755|2755.5|2754.5|2756|2755|2755|2754.5|765
1628520820000|2021-08-09 14:53:40|2755||2755.5||2755.5||2755||0
1628520840000|2021-08-09 14:54:00|2755||2755.5||2755.5||2755||289
1628520850000|2021-08-09 14:54:10|||||||||4
1628520880000|2021-08-09 14:54:40|2756|2755|2756|2755|2756.5|2755.5|2756|2755|1278
1628520890000|2021-08-09 14:54:50|2755.5|2754.5|2755.5|2754.5|2755.5|2754.5|2755|2754.5|485
1628520900000|2021-08-09 14:55:00||2755||2755||2755||2755|250
1628520910000|2021-08-09 14:55:10|2756|2755.5|2757|2756|2757|2756|2756|2755.5|196
1628520920000|2021-08-09 14:55:20|2756.5|2755.5|2756.5|2755.5|2756.5|2755.5|2756.5|2755.5|0
1628520950000|2021-08-09 14:55:50|2756|2755|2756|2755|2756|2755|2755.5|2755|0
1628520960000|2021-08-09 14:56:00|2755.5||2755.5||2755.5||2755.5||0
1628520970000|2021-08-09 14:56:10|2756|2755.5|2756|2755.5|2756|2755.5|2756|2755.5|0
1628520990000|2021-08-09 14:56:30|2756.5|2756|2756.5|2756|2757|2756|2756|2755.5|646
1628521000000|2021-08-09 14:56:40|2756|2755.5|2756.5|2755.5|2756.5|2755.5|2756|2755.5|250
1628521020000|2021-08-09 14:57:00|2757|2756|2756.5|2755.5|2757|2756|2756|2755.5|134
1628521030000|2021-08-09 14:57:10|2756|2756|2756.5|2756|2756.5|2756|2756|2756|136
1628521040000|2021-08-09 14:57:20|||||||||500
1628521050000|2021-08-09 14:57:30|2756|2755.5|2756|2755.5|2756|2755.5|2756|2755.5|128
1628521060000|2021-08-09 14:57:40|2756.5||2756.5||2756.5||2756||1220
1628521070000|2021-08-09 14:57:50|2756||2756||2756||2756||0
1628521090000|2021-08-09 14:58:10|2755.5|2755|2756|2755|2756|2755.5|2755.5|2755|952
1628521100000|2021-08-09 14:58:20||2755.5||2755.5||2755.5||2755.5|0
1628521110000|2021-08-09 14:58:30|2756.5|2756|2757|2756.5|2757.5|2756.5|2756.5|2756|1699
1628521120000|2021-08-09 14:58:40|2757.5|2757|2758|2757.5|2758|2757.5|2757.5|2757|1184
1628521130000|2021-08-09 14:58:50|2758.5|2758|2759|2758|2759|2758|2758.5|2758|1101
1628521140000|2021-08-09 14:59:00|2758.5|2757.5|2758|2757.5|2758.5|2757.5|2758|2757.5|731
1628521150000|2021-08-09 14:59:10|2757.5|2757|2758|2757|2758|2757|2757.5|2757|942
1628521160000|2021-08-09 14:59:20|2757.5|2756.5|2758.5|2757.5|2758.5|2757.5|2757.5|2756.5|1417
1628521190000|2021-08-09 14:59:50|2758||2758.5||2758.5||2758||129
1628521200000|2021-08-09 15:00:00|2758|2757|2757.5|2757|2758|2757.5|2757.5|2757|708
1628521210000|2021-08-09 15:00:10|2758|2757.5|2757.5|2757|2758|2757.5|2757.5|2757|347
1628521220000|2021-08-09 15:00:20|2758|2757.5|2758|2757.5|2758.5|2757.5|2758|2757.5|65
1628521230000|2021-08-09 15:00:30|2757.5|2757|2757.5|2757|2757.5|2757|2757.5|2757|64
1628521240000|2021-08-09 15:00:40|||||||||68
1628521250000|2021-08-09 15:00:50|2757|2756.5|2756.5|2756|2757|2756.5|2756.5|2755.5|546
1628521260000|2021-08-09 15:01:00|2757|2756.5|2757.5|2757|2757.5|2757|2757|2756|375
1628521270000|2021-08-09 15:01:10||2756.5||2757||2757||2756.5|0
1628521280000|2021-08-09 15:01:20|2758|2756.5|2758|2757.5|2758|2757.5|2758|2756.5|592
1628521290000|2021-08-09 15:01:30|2758.5|2758|2758.5|2757.5|2758.5|2758|2758|2757.5|1170
1628521300000|2021-08-09 15:01:40|2758|2757|2757|2756|2758|2757|2756.5|2756|571
1628521310000|2021-08-09 15:01:50|2757.5|2756.5|2757|2756.5|2757.5|2756.5|2757|2756.5|1043
1628521320000|2021-08-09 15:02:00|2757.5|2757|2758.5|2757.5|2758.5|2757.5|2757|2757|4432
1628521330000|2021-08-09 15:02:10|2758||2758.5||2758.5||2758||0
1628521340000|2021-08-09 15:02:20|2758|2757|2757.5|2756.5|2758|2757|2757|2756|585
1628521350000|2021-08-09 15:02:30|2757|2756|2757|2756|2757|2756|2757|2756|0
1628521360000|2021-08-09 15:02:40|2757.5|2756.5|2758|2757|2758|2757|2757.5|2756.5|365
1628521370000|2021-08-09 15:02:50|2757.5|2756.5|2757.5|2756.5|2758|2757|2757|2756|319
1628521380000|2021-08-09 15:03:00|2757|2756|2755.5|2755|2757|2756|2755.5|2754.5|150
1628521390000|2021-08-09 15:03:10|2756|2755.5|2756|2755.5|2756.5|2756|2756|2755|221
1628521400000|2021-08-09 15:03:20|||||||||1
1628521410000|2021-08-09 15:03:30|2756.5|2756|2756.5|2756|2756.5|2756|2756.5|2756|213
1628521430000|2021-08-09 15:03:50|2757|2756.5|2757.5|2756.5|2757.5|2756.5|2757|2756.5|659
1628521460000|2021-08-09 15:04:20|2757||2757||2757||2757||0
1628521470000|2021-08-09 15:04:30|2756.5|2756|2756.5|2756|2756.5|2756|2756.5|2756|477
1628521480000|2021-08-09 15:04:40||2755.5||2756||2756||2755.5|363
1628521490000|2021-08-09 15:04:50|2757|2755.5|2756.5|2756|2757|2756|2756.5|2755.5|628
1628521500000|2021-08-09 15:05:00|2757||2756.5||2757||2756.5||560
1628521510000|2021-08-09 15:05:10|2757|2756.5|2757.5|2756.5|2757.5|2757|2757|2756.5|1024
1628521520000|2021-08-09 15:05:20|2758|2757|2757.5|2757|2758|2757|2757.5|2756.5|730
1628521530000|2021-08-09 15:05:30|2757|2756.5|2757|2756.5|2757.5|2757|2757|2756.5|1484
1628521540000|2021-08-09 15:05:40|||||||||18
1628521550000|2021-08-09 15:05:50||2756||2756||2756||2756|456
1628521560000|2021-08-09 15:06:00|2756.5|2755.5|2755.5|2755|2756.5|2755.5|2755.5|2755|737
1628521570000|2021-08-09 15:06:10|2755|2754.5|2755|2754|2755.5|2755|2755|2754|1410
1628521580000|2021-08-09 15:06:20|2755.5|2754.5|2755|2754.5|2755.5|2754.5|2755|2754.5|200
1628521590000|2021-08-09 15:06:30|2755.5|2755|2755.5|2754.5|2755.5|2755|2755.5|2754.5|0
1628521600000|2021-08-09 15:06:40|2756|2755|2756|2755|2756|2755.5|2756|2755|451
1628521620000|2021-08-09 15:07:00|2756.5|2755.5|2757.5|2757|2758|2757|2756.5|2755.5|516
1628521630000|2021-08-09 15:07:10|2757|2756.5|2757.5|2756.5|2757.5|2756.5|2757|2756.5|54
1628521640000|2021-08-09 15:07:20|2758|2757|2757.5|2757|2758|2757|2757.5|2757|0
1628521650000|2021-08-09 15:07:30|2758|2757.5|2758|2757.5|2758.5|2757.5|2758|2757.5|321
1628521660000|2021-08-09 15:07:40|2757.5|2757|2758|2757|2758|2757.5|2757.5|2757|457
1628521670000|2021-08-09 15:07:50|||||||||1
1628521690000|2021-08-09 15:08:10|2757.5|2756.5|2757.5|2757|2757.5|2757|2757.5|2756.5|498
1628521700000|2021-08-09 15:08:20||2756.5||2756.5||2757||2756.5|0
1628521720000|2021-08-09 15:08:40|2758|2757|2757.5|2757|2758|2757|2757.5|2757|253
1628521730000|2021-08-09 15:08:50|||||||||889
1628521740000|2021-08-09 15:09:00|2758||2757.5||2758||2757.5||1738
1628521760000|2021-08-09 15:09:20|2758||2758||2758||2758||200
1628521770000|2021-08-09 15:09:30|||||||||150
1628521780000|2021-08-09 15:09:40|2758.5|2757.5|2758.5|2757.5|2758.5|2758|2758|2757.5|1224
1628521790000|2021-08-09 15:09:50||2758||2758||2758||2757.5|68
1628521800000|2021-08-09 15:10:00|2758|2757.5|2758.5|2757.5|2758.5|2757.5|2758|2757.5|8
1628521820000|2021-08-09 15:10:20||2758||2758||2758||2758|0
1628521830000|2021-08-09 15:10:30|||||||||400
1628521850000|2021-08-09 15:10:50|2759||2759||2759||2759||0
1628521860000|2021-08-09 15:11:00||2758.5||2758.5||2758.5||2758.5|0
1628521870000|2021-08-09 15:11:10|2759.5|2759|2759.5|2759|2759.5|2759|2759.5|2759|282
1628521880000|2021-08-09 15:11:20||2758.5||2758.5||2759||2758.5|42
1628521900000|2021-08-09 15:11:40|2759|2758|2758.5|2758|2759|2758|2758.5|2758|587
1628521910000|2021-08-09 15:11:50|2759|2758.5|2759.5|2759|2759.5|2759|2759|2758.5|472
1628521930000|2021-08-09 15:12:10||2758.5||2759||2759||2758.5|331
1628521940000|2021-08-09 15:12:20|2759|2758.5|2759.5|2759|2759.5|2759|2759|2758.5|332
1628521950000|2021-08-09 15:12:30|||||||||10
1628521960000|2021-08-09 15:12:40|2760|2759.5|2760|2759.5|2760|2759.5|2760|2759.5|281
1628521980000|2021-08-09 15:13:00|2760.5|2760|2761|2760.5|2761.5|2760.5|2760.5|2760|2234
1628521990000|2021-08-09 15:13:10|||||||||10
1628522000000|2021-08-09 15:13:20|||||||||2
1628522010000|2021-08-09 15:13:30|2761.5||2761||2761.5||2761||0
1628522020000|2021-08-09 15:13:40|2761.5||2761.5||2761.5||2761.5||42
1628522030000|2021-08-09 15:13:50||2761||2761||2761||2761|190
1628522040000|2021-08-09 15:14:00|2761|2760.5|2761.5|2761|2761.5|2761|2761|2760.5|903
1628522050000|2021-08-09 15:14:10||2760.5||2760.5||2761||2760.5|234
1628522060000|2021-08-09 15:14:20||2761||2761||2761||2761|30
1628522070000|2021-08-09 15:14:30||2760.5||2760.5||2760.5||2760.5|275
1628522090000|2021-08-09 15:14:50|2762|2761|2761.5|2760.5|2762|2761.5|2761|2760.5|1995
1628522100000|2021-08-09 15:15:00|2761.5|2760|2762|2760.5|2762|2760.5|2761.5|2760|0
1628522110000|2021-08-09 15:15:10|2761.5|2760|2761.5|2760.5|2762|2760.5|2761.5|2760|0
1628522120000|2021-08-09 15:15:20|2762|2761|2763|2761.5|2763|2761.5|2761.5|2760.5|250
1628522130000|2021-08-09 15:15:30|2763.5|2762|2762|2761|2763.5|2762|2762|2761|316
1628522140000|2021-08-09 15:15:40|2762.5|2761.5|2762|2760.5|2762.5|2761.5|2762|2760.5|0
1628522150000|2021-08-09 15:15:50|2762.5|2761|2762|2760.5|2762.5|2761|2761.5|2760|373
1628522160000|2021-08-09 15:16:00|2762.5|2761|2763.5|2762|2764|2762.5|2762|2760.5|201
1628522170000|2021-08-09 15:16:10|2764|2762.5|2764|2762.5|2764|2762.5|2763.5|2762|0
1628522180000|2021-08-09 15:16:20|2763|2762|2763.5|2762.5|2763.5|2762.5|2763|2762|0
1628522190000|2021-08-09 15:16:30|2763|2762|2763.5|2762|2763.5|2762|2763|2761.5|65
1628522200000|2021-08-09 15:16:40|2763|2761.5|2763.5|2762.5|2763.5|2762.5|2763|2761.5|0
1628522210000|2021-08-09 15:16:50|2763|2761.5|2763.5|2762.5|2763.5|2762.5|2763|2761.5|0
1628522220000|2021-08-09 15:17:00|2763|2762|2763.5|2762.5|2763.5|2762.5|2763|2762|88
1628522230000|2021-08-09 15:17:10|2763|2762|2762.5|2761|2763|2762|2761.5|2760.5|240
1628522240000|2021-08-09 15:17:20|2762|2761.5|2762|2760.5|2762.5|2761.5|2762|2760.5|148
1628522250000|2021-08-09 15:17:30|2762.5|2761|2762.5|2761.5|2762.5|2761.5|2762|2761|166
1628522260000|2021-08-09 15:17:40|2763|2762|2762.5|2761.5|2763|2762|2762.5|2761.5|50
1628522270000|2021-08-09 15:17:50|2763.5|2762|2763|2762|2763.5|2762.5|2763|2762|0
1628522280000|2021-08-09 15:18:00|2763.5|2761.5|2762|2761|2763.5|2761.5|2762|2761|20
1628522290000|2021-08-09 15:18:10|2762.5|2761.5|2762.5|2761.5|2763|2762|2762.5|2761.5|0
1628522300000|2021-08-09 15:18:20|2763|2762|2764|2762.5|2764|2762.5|2762.5|2761.5|199
1628522310000|2021-08-09 15:18:30|2763.5|2762|2763.5|2762.5|2764|2762.5|2763.5|2762|0
1628522320000|2021-08-09 15:18:40|2764|2762|2763|2761.5|2764|2762.5|2763|2761.5|144
1628522330000|2021-08-09 15:18:50|2762.5|2760.5|2762|2760.5|2762.5|2761|2761.5|2760.5|4
1628522340000|2021-08-09 15:19:00|2761.5|2760|2761|2760|2762|2760.5|2761|2760|2
1628522350000|2021-08-09 15:19:10|2761.5|2760.5|2761.5|2760|2762|2760.5|2761.5|2760|0
1628522360000|2021-08-09 15:19:20|2762|2760.5|2762|2760.5|2762|2760.5|2762|2760.5|0
1628522370000|2021-08-09 15:19:30|2761.5|2760|2762|2761|2762|2761|2761.5|2760|0
1628522380000|2021-08-09 15:19:40|2761.5|2760.5|2761.5|2760.5|2762|2761|2761.5|2760.5|0
1628522390000|2021-08-09 15:19:50|2762|2761|2762|2760.5|2762.5|2761|2761.5|2760.5|109
1628522400000|2021-08-09 15:20:00|2761|2760|2762.5|2761|2762.5|2761|2761|2760|259
1628522410000|2021-08-09 15:20:10|2762|2760.5|2763|2761.5|2763|2761.5|2762|2760.5|63
1628522420000|2021-08-09 15:20:20|2762.5|2761|2762|2761|2763|2761.5|2762|2761|0
1628522430000|2021-08-09 15:20:30|2762.5|2760.5|2763|2761.5|2763|2761.5|2762.5|2760.5|574
1628522440000|2021-08-09 15:20:40|2762.5|2761|2762.5|2761.5|2763|2762|2762.5|2761|0
1628522460000|2021-08-09 15:21:00|2763|2762|2762.5|2761.5|2763|2762|2762.5|2761.5|0
1628522470000|2021-08-09 15:21:10|2763.5|2762|2763|2761.5|2763.5|2762|2763|2761.5|188
1628522480000|2021-08-09 15:21:20|2763.5|2762|2763|2761.5|2763.5|2762|2763|2761.5|0
1628522490000|2021-08-09 15:21:30|2763.5|2762|2763.5|2762|2763.5|2762.5|2763|2761.5|0
1628522500000|2021-08-09 15:21:40|2763|2761.5|2763.5|2762|2763.5|2762|2763|2761.5|0
1628522510000|2021-08-09 15:21:50|2763|2761.5|2765.5|2764.5|2765.5|2764.5|2763|2761.5|202
1628522520000|2021-08-09 15:22:00|2764.5|2763.5|2765|2764|2765|2764|2764.5|2763|127
1628522530000|2021-08-09 15:22:10|2764.5|2763.5|2764.5|2763|2765|2764|2764.5|2763|0
1628522540000|2021-08-09 15:22:20|2764|2763.5|2764|2763|2764.5|2763.5|2764|2762.5|45
1628522550000|2021-08-09 15:22:30|2763.5|2762.5|2763.5|2762.5|2764|2763|2763.5|2762.5|0
1628522560000|2021-08-09 15:22:40|2764|2763|2764.5|2763.5|2764.5|2763.5|2764|2763|401
1628522570000|2021-08-09 15:22:50|2764|2763|2765|2763.5|2765.5|2764|2764|2763|72
1628522580000|2021-08-09 15:23:00|2764.5|2764|2764.5|2763.5|2765|2764|2764.5|2763.5|0
1628522590000|2021-08-09 15:23:10|2765|2764|2765|2764|2765|2764|2764|2763|513
1628522600000|2021-08-09 15:23:20|2764.5|2763.5|2765|2764|2765.5|2764|2764.5|2763.5|153
1628522610000|2021-08-09 15:23:30|2764.5|2763.5|2765|2763.5|2765.5|2764|2764.5|2763.5|0
1628522620000|2021-08-09 15:23:40|2765.5|2764|2766|2764.5|2766|2764.5|2765.5|2764|6
1628522630000|2021-08-09 15:23:50|2765.5|2764|2765.5|2764|2766|2764.5|2765.5|2764|100
1628522640000|2021-08-09 15:24:00|2765|2763.5|2764.5|2763|2765.5|2764.5|2764.5|2763|22
1628522650000|2021-08-09 15:24:10|2765|2763.5|2764.5|2763|2765|2763.5|2764.5|2763|0
1628522660000|2021-08-09 15:24:20|2765|2763.5|2765.5|2764|2765.5|2764.5|2765|2763.5|243
1628522670000|2021-08-09 15:24:30|2764.5|2763|2765|2763.5|2765.5|2764|2764.5|2763|21
1628522680000|2021-08-09 15:24:40|2765.5|2764|2765.5|2764|2765.5|2764.5|2765|2763.5|264
1628522690000|2021-08-09 15:24:50|2766.5|2765|2766|2765|2766.5|2765|2765.5|2764|216
1628522700000|2021-08-09 15:25:00|2766.5|2764.5|2766.5|2765|2766.5|2765|2765.5|2764.5|201
1628522710000|2021-08-09 15:25:10|2766|2764.5|2766.5|2765|2766.5|2765|2765.5|2764.5|0
1628522720000|2021-08-09 15:25:20|2767|2765.5|2767|2765.5|2767|2765.5|2766.5|2765|38
1628522730000|2021-08-09 15:25:30|2766.5|2765|2766.5|2765|2767|2765.5|2766.5|2765|0
1628522740000|2021-08-09 15:25:40|2766|2765.5|2766.5|2765.5|2766.5|2765.5|2766|2765|434
1628522750000|2021-08-09 15:25:50|2766|2764.5|2766|2765|2766.5|2765|2765.5|2764.5|0
1628522760000|2021-08-09 15:26:00|2765.5|2764|2766.5|2765.5|2766.5|2765.5|2765.5|2764|242
1628522770000|2021-08-09 15:26:10|2766|2765|2766|2764.5|2766.5|2765.5|2766|2764.5|0
1628522780000|2021-08-09 15:26:20|2766.5|2765|2766|2765|2766.5|2765.5|2766|2765|0
1628522790000|2021-08-09 15:26:30|2765.5|2764.5|2765.5|2764.5|2765.5|2764.5|2765|2764|242
1628522800000|2021-08-09 15:26:40|2766|2764|2765.5|2764.5|2766.5|2765|2765|2764|240
1628522810000|2021-08-09 15:26:50|2765|2764|2767|2765.5|2767|2765.5|2765|2764|190
1628522820000|2021-08-09 15:27:00|2766.5|2765|2766.5|2765|2767|2765.5|2766.5|2765|100
1628522830000|2021-08-09 15:27:10|2767|2766|2767|2765.5|2767|2766|2766|2765|204
1628522840000|2021-08-09 15:27:20|2766.5|2765|2765.5|2764|2766.5|2765|2765.5|2764|290
1628522850000|2021-08-09 15:27:30|2766|2764.5|2766|2765|2766.5|2765|2766|2764.5|152
1628522860000|2021-08-09 15:27:40|2765.5|2764.5|2765.5|2764.5|2766.5|2765|2765.5|2764.5|0
1628522870000|2021-08-09 15:27:50|2766|2765|2766|2765|2766|2765|2765.5|2764.5|0
1628522880000|2021-08-09 15:28:00|2765.5|2764.5|2765|2763.5|2765.5|2764.5|2765|2763.5|123
1628522890000|2021-08-09 15:28:10|2765.5|2764|2765.5|2764|2765.5|2764|2765|2763.5|100
1628522900000|2021-08-09 15:28:20|2765|2763.5|2765.5|2764|2765.5|2764|2765|2763.5|0
1628522910000|2021-08-09 15:28:30|2765|2763.5|2765.5|2764|2765.5|2764|2765|2763.5|813
1628522920000|2021-08-09 15:28:40|2765|2763.5|2765|2764|2765.5|2764.5|2765|2763.5|496
1628522930000|2021-08-09 15:28:50|2765.5|2764.5|2766.5|2765|2766.5|2765|2765|2764|57
1628522940000|2021-08-09 15:29:00|2766|2764.5|2766.5|2765|2766.5|2765|2766|2764.5|0
1628522950000|2021-08-09 15:29:10|2766|2764.5|2766.5|2765|2767|2765.5|2766|2764.5|0
1628522960000|2021-08-09 15:29:20|2767|2765.5|2766.5|2765|2767|2765.5|2766.5|2765|53
1628522970000|2021-08-09 15:29:30|2767|2765.5|2765.5|2764|2767|2765.5|2765.5|2764|4
1628522980000|2021-08-09 15:29:40|2766|2764.5|2766|2764.5|2766|2764.5|2765.5|2764|0
1628522990000|2021-08-09 15:29:50|2765.5|2764|2766|2764.5|2766|2765|2765.5|2764|0
1628578820000|2021-08-10 07:00:20|2753|2752.5|2748.5|2744|2753|2752.5|2748.5|2741|28271
1628578830000|2021-08-10 07:00:30|2748|2743.5|2746.5|2745.5|2748|2745.5|2746|2743.5|367
1628578840000|2021-08-10 07:00:40|2746|2744|2745.5|2742.5|2746.5|2744|2744.5|2742|1425
1628578850000|2021-08-10 07:00:50|2746|2743|2743|2741|2746|2743|2743|2741|844
1628578860000|2021-08-10 07:01:00|2742.5|2741.5|2745.5|2742.5|2746|2742.5|2742.5|2741.5|1881
1628578870000|2021-08-10 07:01:10|2746|2743|2750.5|2747|2750.5|2747.5|2746|2743|3374
1628578880000|2021-08-10 07:01:20|2751|2747.5|2748|2745|2752|2749.5|2748|2744.5|2262
1628578890000|2021-08-10 07:01:30|2748.5|2745.5|2745.5|2742.5|2749.5|2745.5|2745|2741|0
1628578900000|2021-08-10 07:01:40|2745|2742|2746.5|2743.5|2746.5|2743.5|2744|2740|4102
1628578910000|2021-08-10 07:01:50|2746|2742.5|2746|2741.5|2746|2742.5|2746|2741.5|0
1628578920000|2021-08-10 07:02:00|2745.5|2741|2745|2740.5|2745.5|2741|2745|2740.5|0
1628578930000|2021-08-10 07:02:10|2745.5|2741|2749.5|2747.5|2749.5|2747.5|2745.5|2741|1569
1628578940000|2021-08-10 07:02:20|2750.5|2748|2749.5|2747|2751|2748.5|2749.5|2747|0
1628578950000|2021-08-10 07:02:30|2749|2746.5|2749.5|2747.5|2749.5|2747.5|2748|2744.5|291
1628578960000|2021-08-10 07:02:40|2750||2750||2750||2750||0
1628578970000|2021-08-10 07:02:50|2750.5|2748|2751.5|2749|2751.5|2749|2750|2746.5|1192
1628578980000|2021-08-10 07:03:00|2752|2749.5|2753|2751.5|2753|2751.5|2751.5|2748|108
1628579000000|2021-08-10 07:03:20|2754|2752|2754|2752|2754|2752|2754|2752|96
1628579010000|2021-08-10 07:03:30|2754.5|2752.5|2757.5|2754.5|2758.5|2755.5|2754.5|2752.5|283
1628579020000|2021-08-10 07:03:40|2757|2756|2756|2754.5|2757.5|2756|2756|2754.5|6328
1628579030000|2021-08-10 07:03:50|2756.5||2757||2757||2756.5||0
1628579040000|2021-08-10 07:04:00|2757.5|2755|2757.5|2755.5|2757.5|2755.5|2757.5|2755|0
1628579050000|2021-08-10 07:04:10|2758|2756|2758.5|2756|2759|2756|2757|2755.5|426
1628579060000|2021-08-10 07:04:20|2758|2755.5|2759.5|2755.5|2760|2757.5|2757.5|2755.5|3615
1628579070000|2021-08-10 07:04:30|2759|2756|2758|2755.5|2759|2756|2758|2755|0
1628579080000|2021-08-10 07:04:40|2759.5|2756|2759.5|2757|2760|2757.5|2759.5|2756|1351
1628579090000|2021-08-10 07:04:50|2759|2756.5|2759.5|2757|2760|2757|2758.5|2755|0
1628579100000|2021-08-10 07:05:00|2759|2756.5|2758.5|2756|2759.5|2756.5|2757.5|2754.5|0
1628579110000|2021-08-10 07:05:10|2758|2755.5|2760|2758|2760|2758|2758|2754.5|250
1628579120000|2021-08-10 07:05:20|2760.5|2758.5|2761|2758.5|2762|2758.5|2760.5|2758|993
1628579130000|2021-08-10 07:05:30|2761.5|2759|2762|2760|2762|2760|2761.5|2759|0
1628579140000|2021-08-10 07:05:40|2761.5|2759|2761.5|2758.5|2762|2759|2760.5|2758|50
1628579150000|2021-08-10 07:05:50|2762|2759|2762|2759.5|2762|2759.5|2762|2759|1367
1628579160000|2021-08-10 07:06:00|2761.5|2760|2762|2759|2762|2760|2761.5|2758.5|33
1628579170000|2021-08-10 07:06:10||2759.5||2760||2760||2759.5|0
1628579180000|2021-08-10 07:06:20|2761.5|2759.5|2757.5|2755|2762|2760|2757.5|2754.5|1260
1628579190000|2021-08-10 07:06:30|2757|2757|2757.5|2755|2757.5|2757|2757|2754.5|1441
1628579200000|2021-08-10 07:06:40|2757|2754.5|2757|2754.5|2757|2754.5|2757|2754|25
1628579210000|2021-08-10 07:06:50|2756.5|2754|2756|2754|2756.5|2754|2755.5|2752.5|270
1628579220000|2021-08-10 07:07:00|2755.5|2753.5|2753|2751|2755.5|2753.5|2753|2750.5|0
1628579230000|2021-08-10 07:07:10|2752.5|2750.5|2752.5|2750.5|2753|2750.5|2752.5|2750|30
1628579240000|2021-08-10 07:07:20|2753|2751|2756|2753.5|2756|2753.5|2753|2751|2615
1628579250000|2021-08-10 07:07:30|2755.5|2754|2755.5|2753.5|2757.5|2754.5|2755.5|2753.5|0
1628579260000|2021-08-10 07:07:40|2756||2756||2756||2756||0
1628579280000|2021-08-10 07:08:00|2756.5|2754|2758|2755.5|2759|2756.5|2756.5|2754|459
1628579290000|2021-08-10 07:08:10|2757.5|2756|2757|2755|2758|2756|2756.5|2754.5|2698
1628579300000|2021-08-10 07:08:20|2757.5|2755.5|2757.5|2755.5|2758.5|2756|2757.5|2755.5|0
1628579310000|2021-08-10 07:08:30|2758|2755|2757.5|2755.5|2758|2755.5|2757|2755|0
1628579320000|2021-08-10 07:08:40|2757|2755|2757|2755|2758|2755.5|2757|2755|109
1628579330000|2021-08-10 07:08:50|2757.5|2755.5|2757.5|2755.5|2757.5|2755.5|2757.5|2755.5|0
1628579340000|2021-08-10 07:09:00|2758|2756|2758|2757|2759|2757|2758|2756|0
1628579350000|2021-08-10 07:09:10|2757.5|2756|2756|2753.5|2757.5|2756|2756|2753.5|408
1628579360000|2021-08-10 07:09:20|2755.5||2755.5||2756||2755.5||102
1628579370000|2021-08-10 07:09:30|2756|2754|2755|2753|2757|2754.5|2754.5|2752.5|74
1628579380000|2021-08-10 07:09:40|2755.5|2753.5|2756|2754|2756|2754|2755.5|2753.5|68
1628579390000|2021-08-10 07:09:50|2755.5|2753.5|2755|2753|2755.5|2753.5|2755|2753|0
1628579400000|2021-08-10 07:10:00|2755.5|2753.5|2755.5|2753.5|2756.5|2754.5|2755.5|2753.5|125
1628579410000|2021-08-10 07:10:10|2755|2753|2754.5|2752.5|2756|2753.5|2754|2752|0
1628579420000|2021-08-10 07:10:20|2754|2752|2755.5|2753.5|2755.5|2753.5|2754|2752|348
1628579440000|2021-08-10 07:10:40|2756|2754|2758|2756.5|2758|2756.5|2756|2754|968
1628579450000|2021-08-10 07:10:50|2757.5|2756|2758|2756.5|2759|2756.5|2757.5|2755.5|2125
1628579460000|2021-08-10 07:11:00|2757.5|2756|2755|2753|2757.5|2756|2754.5|2752.5|635
1628579470000|2021-08-10 07:11:10|2755.5|2753.5|2755.5|2753.5|2755.5|2753.5|2755.5|2753.5|0
1628579480000|2021-08-10 07:11:20|2756|2754|2755.5|2753.5|2756.5|2754.5|2755|2753.5|0
1628579490000|2021-08-10 07:11:30|2755|2753|2754.5|2752.5|2755|2753|2754|2752.5|0
1628579500000|2021-08-10 07:11:40|2755|2753|2755|2753|2756|2754|2754|2752.5|180
1628579510000|2021-08-10 07:11:50|2755.5|2753.5|2757.5|2755.5|2757.5|2755.5|2755.5|2753.5|0
1628579520000|2021-08-10 07:12:00|2757|2754.5|2757.5|2755.5|2757.5|2755.5|2756|2754.5|172
1628579530000|2021-08-10 07:12:10|2757|2755|2757.5|2755.5|2757.5|2755.5|2756.5|2755|30
1628579540000|2021-08-10 07:12:20|2757|2755|2757.5|2755.5|2757.5|2755.5|2756.5|2755|0
1628579550000|2021-08-10 07:12:30|2757|2755|2756.5|2755|2757|2755|2756.5|2754.5|0
1628579560000|2021-08-10 07:12:40|2757|2755.5|2754.5|2752.5|2757.5|2755.5|2754.5|2752.5|136
1628579570000|2021-08-10 07:12:50|2754|2752|2753.5|2751.5|2754|2752|2753|2751.5|0
1628579580000|2021-08-10 07:13:00|2753|2751|2752.5|2751|2753.5|2751.5|2752.5|2750.5|0
1628579590000|2021-08-10 07:13:10|2752|2750.5|2749.5|2747.5|2752.5|2750.5|2749.5|2747.5|0
1628579600000|2021-08-10 07:13:20|2750|2748|2750.5|2749|2750.5|2749.5|2750|2748|152
1628579610000|2021-08-10 07:13:30|2751|2749.5|2751.5|2750|2751.5|2750.5|2751|2749.5|100
1628579620000|2021-08-10 07:13:40|2752|2750.5|2753.5|2751.5|2753.5|2751.5|2752|2750|284
1628579630000|2021-08-10 07:13:50|2753|2751|2754|2752|2754.5|2753|2753|2751|0
1628579640000|2021-08-10 07:14:00|2754.5|2752.5|2754.5|2753|2754.5|2753|2754|2752|0
1628579650000|2021-08-10 07:14:10|2754||2754.5||2754.5||2753.5||250
1628579660000|2021-08-10 07:14:20|2754|2752|2754|2752|2754.5|2752.5|2753.5|2751.5|429
1628579670000|2021-08-10 07:14:30|2754.5|2752.5|2754.5|2752.5|2754.5|2753|2753|2751.5|570
1628579680000|2021-08-10 07:14:40|2754|2752|2753.5|2751.5|2754.5|2752.5|2753|2751.5|0
1628579690000|2021-08-10 07:14:50|2754|2752|2754|2752|2754|2752|2754|2751.5|0
1628579700000|2021-08-10 07:15:00|2753.5|2751.5|2753.5|2751.5|2754.5|2752.5|2752.5|2751.5|0
1628579710000|2021-08-10 07:15:10|2753|2751|2752|2750.5|2753|2751|2750.5|2749|905
1628579720000|2021-08-10 07:15:20||2751||2750.5||2751||2750.5|0
1628579730000|2021-08-10 07:15:30|2751.5|2750|2752|2750.5|2752|2750.5|2751|2750|141
1628579740000|2021-08-10 07:15:40|2751.5|2750|2752|2750.5|2752|2750.5|2751.5|2750|75
1628579750000|2021-08-10 07:15:50|2751.5|2750|2752|2751|2752|2751|2751.5|2750|0
1628579760000|2021-08-10 07:16:00|2751.5|2750.5|2752|2750.5|2752|2751|2751|2750|314
1628579770000|2021-08-10 07:16:10|2751.5|2750|2751|2749.5|2751.5|2750|2750.5|2749.5|239
1628579780000|2021-08-10 07:16:20|2751.5|2750|2749|2748|2751.5|2750|2749|2748|0
1628579800000|2021-08-10 07:16:40|2750|2748.5|2752|2750.5|2752|2750.5|2749.5|2748.5|111
1628579810000|2021-08-10 07:16:50|2751.5|2750|2750.5|2749|2751.5|2750|2750|2749|226
1628579820000|2021-08-10 07:17:00|2751|2749.5|2752|2750.5|2752|2750.5|2750.5|2749|0
1628579830000|2021-08-10 07:17:10|2752.5|2751|2753|2751|2753|2751.5|2752.5|2751|0
1628579840000|2021-08-10 07:17:20|2752.5|2751.5|2752|2750.5|2753|2751.5|2752|2750.5|0
1628579850000|2021-08-10 07:17:30|2752.5|2751|2753|2751.5|2753|2751.5|2752.5|2751|0
1628579860000|2021-08-10 07:17:40|2753.5|2752|2753.5|2752|2753.5|2752|2753.5|2752|0
1628579870000|2021-08-10 07:17:50|2754|2752.5|2755.5|2754|2755.5|2754|2754|2752.5|0
1628579880000|2021-08-10 07:18:00|2756|2754.5|2756|2754.5|2756|2754.5|2756|2754.5|0
1628579890000|2021-08-10 07:18:10|2755.5|2754|2757.5|2755.5|2757.5|2756|2755|2753.5|582
1628579900000|2021-08-10 07:18:20|2757|2756|2757.5|2756|2757.5|2756|2757|2756|0
1628579910000|2021-08-10 07:18:30|2758|2755.5|2756.5|2755|2758|2755.5|2756.5|2755|100
1628579920000|2021-08-10 07:18:40|2757|2755.5|2757.5|2756|2758|2756.5|2757|2755.5|3
1628579930000|2021-08-10 07:18:50|2756|2755.5|2757|2755.5|2757.5|2756|2756|2755|250
1628579940000|2021-08-10 07:19:00|2757.5|2756|2759|2758|2759.5|2758|2757|2756|690
1628579950000|2021-08-10 07:19:10|2758.5|2757.5|2761|2759.5|2761.5|2760|2758.5|2757.5|3065
1628579960000|2021-08-10 07:19:20|2761.5|2758.5|2758.5|2757|2761.5|2759|2758.5|2757|892
1628579970000|2021-08-10 07:19:30|2758|2757.5|2758|2757|2758|2757.5|2756.5|2755|1392
1628579980000|2021-08-10 07:19:40|2758.5|2756.5|2758.5|2757|2758.5|2757|2757.5|2756.5|220
1628579990000|2021-08-10 07:19:50|2758|2757.5|2760|2759|2760.5|2759|2758|2757.5|719
1628580000000|2021-08-10 07:20:00|2759.5|2759.5|2761|2760|2761.5|2760|2759.5|2759|392
1628580010000|2021-08-10 07:20:10|2761.5|2759.5|2761|2759.5|2761.5|2760|2759.5|2759|602
1628580020000|2021-08-10 07:20:20|2760.5|2759|2761.5|2760|2761.5|2760|2760.5|2759|1
1628580030000|2021-08-10 07:20:30|2760|2759|2760|2758.5|2761.5|2759.5|2758.5|2757|2070
1628580040000|2021-08-10 07:20:40|2759.5|2759|2759.5|2758|2759.5|2759|2759.5|2757.5|240
1628580050000|2021-08-10 07:20:50|2759|2757|2758|2756.5|2759.5|2757.5|2757.5|2756|154
1628580060000|2021-08-10 07:21:00|2757.5|2756|2757|2755.5|2758|2757|2755.5|2754|594
1628580070000|2021-08-10 07:21:10|2756.5|2755|2756|2754.5|2756.5|2755|2756|2754.5|50
1628580080000|2021-08-10 07:21:20|2756.5|2755|2760|2758.5|2760|2758.5|2756|2755|655
1628580090000|2021-08-10 07:21:30|2760.5|2758|2759|2758|2760.5|2758.5|2759|2758|662
1628580100000|2021-08-10 07:21:40|2759.5|2757.5|2758|2757|2759.5|2757.5|2758|2756.5|106
1628580110000|2021-08-10 07:21:50|2757.5|2756.5|2758|2756|2758|2756.5|2757|2756|217
1628580120000|2021-08-10 07:22:00|2757.5|2756.5|2757|2755.5|2757.5|2756.5|2757|2755|613
1628580130000|2021-08-10 07:22:10|2756.5|2755|2756|2754.5|2756.5|2755|2755.5|2754|190
1628580140000|2021-08-10 07:22:20|2755.5|2754|2756.5|2755|2756.5|2755|2755|2754|202
1628580150000|2021-08-10 07:22:30|2756|2754.5|2756|2754.5|2756|2754.5|2755|2754|0
1628580160000|2021-08-10 07:22:40|2756.5|2755|2757|2755.5|2757|2756|2756|2755|231
1628580170000|2021-08-10 07:22:50|2756.5|2755|2756|2755|2756.5|2755.5|2756|2755|0
1628580180000|2021-08-10 07:23:00|2755.5|2754|2754.5|2753.5|2755.5|2754|2754.5|2753.5|135
1628580190000|2021-08-10 07:23:10|2754|2754|2754|2752.5|2754.5|2754|2753.5|2752|284
1628580200000|2021-08-10 07:23:20|2753.5|2753|2758|2756.5|2758|2756.5|2753.5|2753|940
1628580210000|2021-08-10 07:23:30|2757.5|2756|2757|2755.5|2757.5|2756.5|2756.5|2755.5|0
1628580220000|2021-08-10 07:23:40|2756.5|2756|2757|2755.5|2757.5|2756|2756.5|2755.5|108
1628580230000|2021-08-10 07:23:50|2756.5|2756|2756.5|2755.5|2757.5|2756.5|2756.5|2755.5|202
1628580240000|2021-08-10 07:24:00|2756|2755|2755|2753.5|2756|2755|2755|2753.5|0
1628580250000|2021-08-10 07:24:10|2755.5|2754|2754.5|2753|2755.5|2754|2754|2752.5|0
1628580260000|2021-08-10 07:24:20|2754|2752.5|2755|2753.5|2755|2753.5|2754|2752.5|0
1628580270000|2021-08-10 07:24:30|2755.5|2754|2754.5|2753.5|2756|2754.5|2754.5|2753.5|0
1628580280000|2021-08-10 07:24:40|2755||2755.5||2755.5||2755||0
1628580290000|2021-08-10 07:24:50|2755|2754|2758.5|2757.5|2758.5|2757.5|2755|2754|480
1628580300000|2021-08-10 07:25:00|2759|2757|2758|2756.5|2759|2757.5|2758|2756.5|0
1628580310000|2021-08-10 07:25:10|2758.5|2757|2757.5|2756.5|2758.5|2757.5|2757.5|2756.5|838
1628580320000|2021-08-10 07:25:20|2756.5|2756|2756|2754.5|2757|2756|2756|2754.5|760
1628580330000|2021-08-10 07:25:30|2756.5|2755|2756.5|2755|2756.5|2755.5|2756|2754.5|0
1628580340000|2021-08-10 07:25:40|2756|2754.5|2756|2754.5|2756|2754.5|2755.5|2754.5|0
1628580350000|2021-08-10 07:25:50|2755.5|2754|2756.5|2754.5|2756.5|2754.5|2755.5|2754|0
1628580360000|2021-08-10 07:26:00|2756|2755|2757|2755.5|2757|2756|2756|2755|0
1628580370000|2021-08-10 07:26:10|2756.5|2756|2756|2754.5|2757|2756|2756|2754.5|640
1628580380000|2021-08-10 07:26:20|2755.5|2754|2755|2753.5|2756.5|2755|2754.5|2753.5|1235
1628580390000|2021-08-10 07:26:30|2755.5|2753|2755.5|2754|2755.5|2754.5|2754|2752.5|1718
1628580400000|2021-08-10 07:26:40|2755|2754.5|2755.5|2754.5|2755.5|2754.5|2755|2753.5|0
1628580410000|2021-08-10 07:26:50|2755||2756||2756||2755||0
1628580420000|2021-08-10 07:27:00|2755.5|2754|2754|2752.5|2755.5|2754|2753.5|2752.5|392
1628580430000|2021-08-10 07:27:10|2754.5|2753|2755|2754|2755|2754|2754.5|2753|0
1628580440000|2021-08-10 07:27:20|2755.5|2754.5|2755.5|2754.5|2755.5|2754.5|2755|2754|267
1628580450000|2021-08-10 07:27:30|2755|2754|2755|2753.5|2755.5|2754|2755|2753.5|0
1628580460000|2021-08-10 07:27:40||2754||2753.5||2754||2753.5|400
1628580470000|2021-08-10 07:27:50|2754.5|2753|2753.5|2752|2754.5|2753|2753|2752|0
1628580480000|2021-08-10 07:28:00|2753|2751.5|2752|2751.5|2753.5|2751.5|2751.5|2750|432
1628580490000|2021-08-10 07:28:10|2752.5|2752|2754.5|2753|2754.5|2753|2752.5|2752|558
1628580500000|2021-08-10 07:28:20|2755|2753.5|2756|2755|2757|2755.5|2755|2753.5|106
1628580510000|2021-08-10 07:28:30|2756.5|2755.5|2754.5|2753.5|2756.5|2755.5|2754|2753|724
1628580520000|2021-08-10 07:28:40|2754|2753|2754|2753|2754|2753|2754|2752.5|0
1628580530000|2021-08-10 07:28:50|2753.5|2752.5|2753.5|2752.5|2754.5|2753.5|2753.5|2752|3
1628580540000|2021-08-10 07:29:00|2754.5|2753|2754|2753|2754.5|2753.5|2754|2753|438
1628580550000|2021-08-10 07:29:10|2754.5|2753.5|2754|2753|2754.5|2753.5|2753.5|2752.5|106
1628580560000|2021-08-10 07:29:20|2754.5|2752.5|2755.5|2754.5|2755.5|2754.5|2754.5|2752.5|80
1628580570000|2021-08-10 07:29:30|2755|2754|2755.5|2754.5|2756|2754.5|2755|2754|0
1628580580000|2021-08-10 07:29:40|2756|2754|2754.5|2753.5|2756|2754|2754|2753|0
1628580590000|2021-08-10 07:29:50|2754|2753|2754|2753|2755|2754|2753.5|2752.5|432
1628580600000|2021-08-10 07:30:00|2754.5|2753.5|2753|2752|2754.5|2753.5|2753|2752|128
1628580610000|2021-08-10 07:30:10|2752|2751.5|2752.5|2751.5|2753|2752|2751.5|2750.5|948
1628580620000|2021-08-10 07:30:20|2753|2752|2753|2752|2753|2752|2753|2752|0
1628580630000|2021-08-10 07:30:30|2752.5|2751.5|2751.5|2750.5|2752.5|2752|2751.5|2750.5|24
1628580640000|2021-08-10 07:30:40|2752|2751|2751.5|2750.5|2752|2751|2751.5|2750|0
1628580660000|2021-08-10 07:31:00|2752|2751|2752|2751|2752|2751|2752|2751|0
1628580670000|2021-08-10 07:31:10|2751.5|2751.5|2752|2751|2752|2751.5|2751.5|2750.5|128
1628580680000|2021-08-10 07:31:20|2751.5||2751.5||2751.5||2751.5||0
1628580690000|2021-08-10 07:31:30|2751|2750.5|2751|2750|2751|2750.5|2750.5|2750|1
1628580710000|2021-08-10 07:31:50|2750.5|2749.5|2751|2750.5|2751|2750.5|2750|2749|50
1628580720000|2021-08-10 07:32:00|2750.5|2750|2752.5|2751|2752.5|2751|2750.5|2750|381
1628580730000|2021-08-10 07:32:10|2752||2752||2752||2751.5||0
1628580740000|2021-08-10 07:32:20|2751.5|2750.5|2750.5|2749.5|2751.5|2750.5|2750|2749|1031
1628580750000|2021-08-10 07:32:30|2751|2750|2751|2750|2751.5|2750|2750.5|2750|0
1628580760000|2021-08-10 07:32:40|2751.5|2750.5|2751.5|2750.5|2752|2750.5|2751|2750.5|0
1628580770000|2021-08-10 07:32:50|2751|2750|2751|2750|2751|2750.5|2750.5|2749|448
1628580780000|2021-08-10 07:33:00|2750.5|2749.5|2752|2751|2752|2751|2750.5|2749.5|0
1628580790000|2021-08-10 07:33:10|2752.5||2752.5||2752.5||2752||35
1628580800000|2021-08-10 07:33:20|2752|2751.5|2751.5|2750.5|2752|2751.5|2751.5|2750.5|130
1628580810000|2021-08-10 07:33:30|2751|2750|2749.5|2748.5|2751|2750|2749.5|2748.5|285
1628580820000|2021-08-10 07:33:40|2750|2749|2752|2751|2752.5|2751|2750|2749|191
1628580830000|2021-08-10 07:33:50|2751.5|2751.5|2753|2751.5|2753|2752|2751.5|2751.5|11
1628580840000|2021-08-10 07:34:00|2753.5|2752|2753|2751.5|2754|2753.5|2752.5|2751.5|241
1628580850000|2021-08-10 07:34:10|2752.5|2752|2752.5|2751.5|2752.5|2752|2752.5|2751.5|771
1628580860000|2021-08-10 07:34:20|2753|2752|2753.5|2752|2753.5|2752.5|2752.5|2751.5|414
1628580870000|2021-08-10 07:34:30|2753|2751.5|2752.5|2751|2753|2752|2752|2751|486
1628580880000|2021-08-10 07:34:40|2752|2750.5|2752|2751|2752.5|2751|2751.5|2750.5|0
1628580890000|2021-08-10 07:34:50|2752.5|2751.5|2752.5|2751.5|2752.5|2751.5|2751.5|2751.5|0
1628580900000|2021-08-10 07:35:00|2753|2752.5|2753.5|2752|2755|2753.5|2753|2752|1237
1628580910000|2021-08-10 07:35:10|2753|2751.5|2752.5|2751.5|2753|2751.5|2752.5|2751|0
1628580930000|2021-08-10 07:35:30|2752|2750.5|2752|2751.5|2752|2751.5|2752|2750.5|0
1628580940000|2021-08-10 07:35:40|2752.5|2751|2751.5|2750.5|2752.5|2751|2751.5|2750.5|380
1628580960000|2021-08-10 07:36:00|2752|2751.5|2753|2751.5|2753.5|2752.5|2752|2751.5|1042
1628580970000|2021-08-10 07:36:10|2752.5|2751|2752|2751|2752.5|2751.5|2752|2750.5|364
1628580990000|2021-08-10 07:36:30|2752.5||2752||2752.5||2752||0
1628581000000|2021-08-10 07:36:40|2751.5|2750.5|2751|2750|2751.5|2750.5|2750.5|2750|377
1628581010000|2021-08-10 07:36:50|2751.5|2750.5|2752|2750.5|2752|2751|2751|2750.5|0
1628581020000|2021-08-10 07:37:00|2751.5||2751.5||2751.5||2751.5||0
1628581030000|2021-08-10 07:37:10|2752|2750|2751.5|2750.5|2752|2750.5|2751|2750|0
1628581040000|2021-08-10 07:37:20|2752|2751|2751.5|2750.5|2752|2751|2751.5|2750.5|43
1628581050000|2021-08-10 07:37:30|2751|2750|2750.5|2749.5|2751|2750|2750.5|2749|128
1628581060000|2021-08-10 07:37:40|2750|2749|2749.5|2748.5|2750|2749|2748.5|2747.5|542
1628581070000|2021-08-10 07:37:50|2750|2749|2751|2750|2751|2750.5|2750|2749|239
1628581090000|2021-08-10 07:38:10|2750.5|2749.5|2750|2749|2750.5|2749.5|2750|2749|128
1628581100000|2021-08-10 07:38:20||2749.5||2748.5||2749.5||2748.5|0
1628581110000|2021-08-10 07:38:30|2749.5|2749|2750|2749|2750|2749|2749.5|2749|0
1628581120000|2021-08-10 07:38:40|2750.5|2748.5|2750|2749|2750.5|2749|2750|2748.5|0
1628581130000|2021-08-10 07:38:50|2750.5|2749.5|2751.5|2751|2751.5|2751|2750.5|2749.5|9
1628581140000|2021-08-10 07:39:00|2751|2750.5|2750.5|2749.5|2751|2750.5|2750|2749|76
1628581150000|2021-08-10 07:39:10||2749||2749.5||2750||2749|0
1628581160000|2021-08-10 07:39:20||2749||2749.5||2749.5||2749|0
1628581170000|2021-08-10 07:39:30|2750|2749|2750|2749.5|2750|2749.5|2750|2749|427
1628581180000|2021-08-10 07:39:40|2750.5|2750|2749.5|2748.5|2751|2750|2749.5|2748.5|256
1628581190000|2021-08-10 07:39:50|2749|2748|2749|2748|2749|2748|2749|2748|0
1628581200000|2021-08-10 07:40:00|2749.5|2748.5|2750|2749|2750|2749|2749.5|2748.5|280
1628581210000|2021-08-10 07:40:10|2749.5|2748.5|2749.5|2748.5|2749.5|2748.5|2749|2748|514
1628581220000|2021-08-10 07:40:20|2749|2749|2748|2747|2749|2749|2747.5|2746.5|3394
1628581230000|2021-08-10 07:40:30|2748.5|2747.5|2748|2747|2748.5|2747.5|2748|2747|0
1628581240000|2021-08-10 07:40:40|2748.5|2747.5|2749|2748|2749.5|2748.5|2748.5|2747.5|405
1628581250000|2021-08-10 07:40:50|2749.5|2748.5|2749.5|2748.5|2749.5|2748.5|2749|2748.5|0
1628581260000|2021-08-10 07:41:00|2750|2749|2750|2748.5|2750.5|2749.5|2750|2748.5|465
1628581270000|2021-08-10 07:41:10|2749.5|2748|2748.5|2748|2749.5|2748|2748.5|2747.5|0
1628581280000|2021-08-10 07:41:20||2747.5||2747.5||2747.5||2747|1
1628581290000|2021-08-10 07:41:30|2748|2747|2748|2747|2748|2747|2748|2747|128
1628581300000|2021-08-10 07:41:40|2747.5|2746.5|2749|2748|2749|2748|2747.5|2746|909
1628581310000|2021-08-10 07:41:50|2749.5||2749.5||2749.5||2749.5||0
1628581320000|2021-08-10 07:42:00|2749|2747.5|2748|2747|2749|2747.5|2748|2747|3051
1628581340000|2021-08-10 07:42:20|2748.5||2748.5||2748.5||2748.5||0
1628581350000|2021-08-10 07:42:30||2747.5||2748||2748||2747.5|0
1628581360000|2021-08-10 07:42:40|2749|2748.5|2749.5|2748.5|2750|2749|2749|2748.5|154
1628581370000|2021-08-10 07:42:50|2749|2748|2749|2748|2749.5|2748|2749|2748|0
1628581380000|2021-08-10 07:43:00|2749.5|2748.5|2749.5|2748.5|2749.5|2748.5|2749.5|2748.5|0
1628581390000|2021-08-10 07:43:10||2749||2749||2749||2749|0
1628581400000|2021-08-10 07:43:20|2750|2749.5|2749.5|2748.5|2751|2750|2749.5|2748.5|128
1628581410000|2021-08-10 07:43:30|2749|2748|2749|2748|2749|2748.5|2749|2747.5|0
1628581420000|2021-08-10 07:43:40|2748.5||2749||2749||2748.5||150
1628581430000|2021-08-10 07:43:50|2749.5|2748.5|2750.5|2749.5|2750.5|2750|2749.5|2748.5|642
1628581440000|2021-08-10 07:44:00|2750|2749|2750.5|2749.5|2750.5|2749.5|2749.5|2748|1084
1628581460000|2021-08-10 07:44:20|2750|2749|2750|2749|2750|2749|2750|2749|10
1628581470000|2021-08-10 07:44:30|2749.5|2748.5|2748.5|2748|2749.5|2748.5|2748.5|2747.5|120
1628581480000|2021-08-10 07:44:40|2749|2748.5|2749|2748.5|2749.5|2748.5|2749|2748.5|358
1628581490000|2021-08-10 07:44:50|2749.5|2748|2749|2748|2749.5|2748|2749|2748|591
1628581500000|2021-08-10 07:45:00|2748.5|2747.5|2748.5|2747.5|2748.5|2747.5|2748.5|2747.5|0
1628581520000|2021-08-10 07:45:20|2748|2747|2748.5|2747.5|2748.5|2747.5|2747|2746|576
1628581540000|2021-08-10 07:45:40|2749|2748|2749.5|2748.5|2749.5|2748.5|2749|2748|0
1628581550000|2021-08-10 07:45:50|2750|2749|2749|2748|2750|2749|2749|2747.5|207
1628581560000|2021-08-10 07:46:00|2749.5|2748.5|2750|2749|2751|2750|2749.5|2748|1149
1628581570000|2021-08-10 07:46:10|2749.5|2749.5|2750.5|2749.5|2750.5|2749.5|2749.5|2749.5|191
1628581580000|2021-08-10 07:46:20|2750|2749|2749.5|2749|2750|2749.5|2749.5|2748.5|0
1628581590000|2021-08-10 07:46:30|2749|2748.5|2748.5|2747.5|2749|2748.5|2748.5|2747|0
1628581600000|2021-08-10 07:46:40|2748|2747|2747.5|2746.5|2748|2747|2747.5|2746|0
1628581620000|2021-08-10 07:47:00|2747||2747||2747||2747||0
1628581640000|2021-08-10 07:47:20|2747.5|2747|2748|2747|2748|2747.5|2747.5|2747|453
1628581660000|2021-08-10 07:47:40|2748.5|2747.5|2747.5|2746.5|2748.5|2748|2746.5|2746|2274
1628581670000|2021-08-10 07:47:50|2748|2747|2749.5|2748|2749.5|2748|2748|2747|153
1628581680000|2021-08-10 07:48:00|2749|2748.5|2748|2746.5|2749|2748.5|2748|2746.5|230
1628581690000|2021-08-10 07:48:10|2748.5|2747|2748.5|2747.5|2748.5|2747.5|2748.5|2747|0
1628581700000|2021-08-10 07:48:20|2748|2747|2747|2746|2748|2747|2747|2746|238
1628581710000|2021-08-10 07:48:30|2747.5|2746.5|2748.5|2747.5|2749|2748|2747.5|2746|198
1628581720000|2021-08-10 07:48:40|2748|2747|2747.5|2746.5|2748|2747.5|2747.5|2746.5|0
1628581730000|2021-08-10 07:48:50|2746.5|2746|2746|2745.5|2746.5|2746|2746|2745.5|421
1628581740000|2021-08-10 07:49:00|2746.5|2746|2746.5|2745.5|2746.5|2746|2746.5|2745|292
1628581750000|2021-08-10 07:49:10|2747|2746|2747.5|2746.5|2747.5|2746.5|2747|2746|0
1628581760000|2021-08-10 07:49:20|2748|2747|2748|2747|2748|2747|2747.5|2746.5|0
1628581770000|2021-08-10 07:49:30|2747.5|2746.5|2747.5|2746|2747.5|2746.5|2747|2746|330
1628581780000|2021-08-10 07:49:40|2747|2746.5|2747.5|2746.5|2748|2747|2747|2746|518
1628581790000|2021-08-10 07:49:50|2747|2746|2747.5|2746|2747.5|2746.5|2747|2746|843
1628581800000|2021-08-10 07:50:00|2747|2746.5|2746.5|2745.5|2747|2746.5|2746.5|2745.5|1454
1628581820000|2021-08-10 07:50:20|2747|2746|2747|2745.5|2747|2746.5|2747|2745.5|296
1628581830000|2021-08-10 07:50:30||2746||2746||2746||2746|0
1628581840000|2021-08-10 07:50:40|2746.5|2746.5|2746|2745|2747|2746.5|2746|2745|649
1628581850000|2021-08-10 07:50:50||2745.5||2745.5||2745.5||2745.5|0
1628581870000|2021-08-10 07:51:10|2746.5|2746|2747|2746.5|2747.5|2746.5|2746.5|2746|148
1628581880000|2021-08-10 07:51:20|2747.5|2746|2748.5|2747|2748.5|2747|2747.5|2746|17
1628581890000|2021-08-10 07:51:30|2748|2746.5|2748|2747|2748|2747|2748|2746.5|0
1628581900000|2021-08-10 07:51:40|2747.5|2746|2745|2744.5|2747.5|2746|2745|2744.5|615
1628581910000|2021-08-10 07:51:50|2744.5|2744|2745|2743.5|2745|2744|2744.5|2743.5|313
1628581920000|2021-08-10 07:52:00|2745.5|2744|2746|2744.5|2746|2744.5|2745.5|2744|0
1628581930000|2021-08-10 07:52:10|2745.5|2744|2745|2744|2745.5|2744.5|2744.5|2743.5|0
1628581940000|2021-08-10 07:52:20|2745.5|2744.5|2745|2744|2745.5|2744.5|2745|2744|403
1628581960000|2021-08-10 07:52:40|2744.5||2744.5||2745||2744.5||19
1628581970000|2021-08-10 07:52:50|2744|2743.5|2744|2743.5|2744|2743.5|2744|2743|88
1628581980000|2021-08-10 07:53:00|2744.5|2743|2744|2743.5|2744.5|2744|2744|2743|100
1628581990000|2021-08-10 07:53:10|2744.5|2743|2744|2743|2744.5|2743.5|2743.5|2743|347
1628582000000|2021-08-10 07:53:20|2743.5|2742.5|2743|2742|2743.5|2742.5|2742.5|2742|0
1628582010000|2021-08-10 07:53:30||2741.5||2742||2742||2741.5|0
1628582020000|2021-08-10 07:53:40|2743.5|2742.5|2743.5|2742.5|2744|2743|2743.5|2742.5|923
1628582030000|2021-08-10 07:53:50||2742||2742.5||2742.5||2742|0
1628582040000|2021-08-10 07:54:00|2743|2742|2741.5|2740.5|2743|2742|2741.5|2740.5|414
1628582050000|2021-08-10 07:54:10|2742|2741|2742.5|2741.5|2742.5|2741.5|2742|2741|80
1628582060000|2021-08-10 07:54:20||2741||2741||2741||2741|0
1628582070000|2021-08-10 07:54:30|2742|2740.5|2740|2739|2742|2741|2740|2739|541
1628582080000|2021-08-10 07:54:40|2739.5|2738.5|2740|2739|2740|2739.5|2739|2738|220
1628582090000|2021-08-10 07:54:50|2739.5|2738.5|2739|2738.5|2739.5|2738.5|2739|2738.5|0
1628582100000|2021-08-10 07:55:00|2739.5|2739|2739.5|2738.5|2739.5|2739|2739.5|2738.5|0
1628582110000|2021-08-10 07:55:10|2739|2739|2739.5|2739|2739.5|2739|2739|2739|240
1628582120000|2021-08-10 07:55:20|2740|2738.5|2740|2739.5|2740|2739.5|2740|2738.5|348
1628582140000|2021-08-10 07:55:40|2739.5|2739|2740|2739|2740|2739|2739.5|2739|0
1628582150000|2021-08-10 07:55:50|2740.5|2739.5|2742|2740.5|2742|2740.5|2740.5|2739.5|8
1628582160000|2021-08-10 07:56:00|2741.5|2741|2741.5|2741|2742|2741|2741.5|2740.5|0
1628582170000|2021-08-10 07:56:10|2741|2740.5|2741|2740|2741.5|2740.5|2741|2740|327
1628582180000|2021-08-10 07:56:20|2741.5|2740.5|2741.5|2740.5|2742|2741|2741.5|2740|128
1628582200000|2021-08-10 07:56:40|2741|2740|2741|2740|2741|2740|2741|2740|65
1628582210000|2021-08-10 07:56:50|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|0
1628582220000|2021-08-10 07:57:00||2741||2741||2741||2741|0
1628582230000|2021-08-10 07:57:10|2742|2741.5|2742|2741|2742|2741.5|2741.5|2741|492
1628582240000|2021-08-10 07:57:20|2741.5|2741.5|2742|2741|2742|2741.5|2741.5|2741|635
1628582250000|2021-08-10 07:57:30|2741.5|2740.5|2741.5|2741|2741.5|2741|2741.5|2740.5|1
1628582260000|2021-08-10 07:57:40|2741|2740.5|2741|2740|2741.5|2741|2740.5|2740|161
1628582270000|2021-08-10 07:57:50|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|213
1628582280000|2021-08-10 07:58:00||2741||2740.5||2741||2740.5|310
1628582290000|2021-08-10 07:58:10|2742|2741|2743|2742|2743.5|2742.5|2742|2741|930
1628582310000|2021-08-10 07:58:30|2743.5||2743||2743.5||2743||0
1628582320000|2021-08-10 07:58:40|2742.5|2741.5|2741.5|2741|2742.5|2741.5|2741.5|2741|222
1628582330000|2021-08-10 07:58:50|2741|2740.5|2741|2740|2741|2740.5|2740|2739|703
1628582340000|2021-08-10 07:59:00||2740.5||2740||2740.5||2740|0
1628582350000|2021-08-10 07:59:10||2739.5||2740||2740||2739.5|0
1628582360000|2021-08-10 07:59:20|2740.5|2739.5|2739.5|2738.5|2740.5|2739.5|2739.5|2738.5|13
1628582370000|2021-08-10 07:59:30|2740|2739|2740.5|2739.5|2740.5|2739.5|2740|2739|410
1628582380000|2021-08-10 07:59:40|2740|2739|2740|2739|2740.5|2740|2739.5|2738.5|490
1628582390000|2021-08-10 07:59:50|2739.5|2739.5|2739.5|2738.5|2739.5|2739.5|2739.5|2738.5|281
1628582400000|2021-08-10 08:00:00|2740|2739|2739.5|2738.5|2740|2739|2739.5|2738.5|282
1628582410000|2021-08-10 08:00:10|2739|2739|2739|2738|2739|2739|2739|2738|104
1628582430000|2021-08-10 08:00:30|2738.5|2738.5|2739|2738.5|2739|2738.5|2738.5|2738|183
1628582440000|2021-08-10 08:00:40|2738.5|2738|2739|2738.5|2739|2738.5|2738.5|2738|207
1628582450000|2021-08-10 08:00:50|2739.5|2739|2741|2740|2741|2740|2739.5|2739|408
1628582460000|2021-08-10 08:01:00|2740.5|2739.5|2740.5|2739.5|2740.5|2739.5|2740|2739|0
1628582470000|2021-08-10 08:01:10|2741|2740|2741|2740|2741|2740.5|2741|2739.5|215
1628582480000|2021-08-10 08:01:20||2740.5||2740.5||2740.5||2740.5|0
1628582490000|2021-08-10 08:01:30|2741.5||2741||2741.5||2741||115
1628582500000|2021-08-10 08:01:40|2741.5||2741.5||2741.5||2741.5||0
1628582520000|2021-08-10 08:02:00|2742|2741|2743|2741.5|2743|2741.5|2742|2741|345
1628582530000|2021-08-10 08:02:10|2742.5|2742|2741.5|2740.5|2743|2742|2741.5|2740.5|131
1628582550000|2021-08-10 08:02:30|2742|2741|2743|2742|2743|2742|2742|2740.5|128
1628582560000|2021-08-10 08:02:40|2742.5|2741.5|2743|2742|2743|2742.5|2742.5|2741.5|3464
1628582570000|2021-08-10 08:02:50|2742.5|2741.5|2742.5|2741.5|2742.5|2741.5|2742.5|2741.5|657
1628582580000|2021-08-10 08:03:00|2743|2742|2742.5|2741.5|2743|2742|2742.5|2741.5|0
1628582590000|2021-08-10 08:03:10|2742||2742.5||2742.5||2742||0
1628582600000|2021-08-10 08:03:20|2743||2742.5||2743||2742.5||7
1628582610000|2021-08-10 08:03:30|2743|2742|2743|2742.5|2743|2742.5|2743|2742|0
1628582620000|2021-08-10 08:03:40|2742.5|2742|2742|2741|2742.5|2742|2741.5|2741|466
1628582630000|2021-08-10 08:03:50|2741.5|2741.5|2743|2742|2743|2742.5|2741.5|2741|1227
1628582640000|2021-08-10 08:04:00|2742.5|2742.5|2743.5|2742.5|2744|2743|2742.5|2742|1031
1628582650000|2021-08-10 08:04:10|2743|2742|2743|2742.5|2743|2742.5|2742.5|2741.5|1893
1628582660000|2021-08-10 08:04:20|2743.5|2742|2743.5|2742.5|2743.5|2742.5|2743|2742|0
1628582670000|2021-08-10 08:04:30|2743|2742|2743.5|2742.5|2743.5|2742.5|2743|2742|0
1628582680000|2021-08-10 08:04:40|2744||2743.5||2744||2743.5||0
1628582690000|2021-08-10 08:04:50|2744|2743|2744.5|2743.5|2744.5|2743.5|2744|2742.5|543
1628582700000|2021-08-10 08:05:00||2744||2743.5||2744||2743.5|0
1628582710000|2021-08-10 08:05:10|2744|2743|2744|2743|2744|2743|2743.5|2742.5|0
1628582720000|2021-08-10 08:05:20|2743.5|2742.5|2743|2742|2743.5|2742.5|2742.5|2742|558
1628582730000|2021-08-10 08:05:30|2742.5|2741.5|2742.5|2741.5|2742.5|2741.5|2742.5|2741.5|145
1628582740000|2021-08-10 08:05:40|2742|2742|2742|2741|2742|2742|2742|2741|908
1628582760000|2021-08-10 08:06:00|2741.5|2740.5|2740.5|2739.5|2741.5|2741|2740.5|2739.5|378
1628582780000|2021-08-10 08:06:20|2741|2740|2742|2740.5|2742|2741|2741|2740|1018
1628582790000|2021-08-10 08:06:30|2741.5|2741|2743|2741.5|2743|2742|2741.5|2741|0
1628582800000|2021-08-10 08:06:40|2742.5|2742|2742.5|2741.5|2743|2742|2742.5|2741.5|0
1628582820000|2021-08-10 08:07:00|2742|2741|2741|2740|2742|2741|2741|2740|0
1628582830000|2021-08-10 08:07:10|2740.5|2739.5|2739|2738|2741|2740|2739|2738|940
1628582840000|2021-08-10 08:07:20|2739.5||2739||2739.5||2738.5||0
1628582850000|2021-08-10 08:07:30|2738.5|2737.5|2739|2738|2739|2738|2738.5|2737.5|4
1628582860000|2021-08-10 08:07:40|2738.5|2737.5|2738.5|2738|2739|2738|2738.5|2737.5|57
1628582870000|2021-08-10 08:07:50|2739|2738.5|2739|2738|2739.5|2738.5|2739|2738|406
1628582880000|2021-08-10 08:08:00|2739.5|2738.5|2739.5|2738|2739.5|2738.5|2739.5|2738|0
1628582890000|2021-08-10 08:08:10|2739|2737.5|2739|2738|2739|2738|2738.5|2737|57
1628582900000|2021-08-10 08:08:20|2738.5|2737.5|2739|2737.5|2739|2737.5|2738.5|2737.5|0
1628582910000|2021-08-10 08:08:30|2738.5|2738|2739|2738|2739|2738|2738.5|2738|0
1628582920000|2021-08-10 08:08:40|2738.5|2737.5|2738.5|2737.5|2739|2737.5|2738.5|2737.5|0
1628582940000|2021-08-10 08:09:00|2738||2738||2738||2738||0
1628582950000|2021-08-10 08:09:10|2738.5|2738|2739.5|2738.5|2739.5|2738.5|2738.5|2737.5|531
1628582980000|2021-08-10 08:09:40|2740|2739|2739|2738|2740|2739|2739|2738|55
1628582990000|2021-08-10 08:09:50|2738.5|2737.5|2739|2738|2739|2738|2737.5|2736.5|290
1628583010000|2021-08-10 08:10:10|||||||||20
1628583020000|2021-08-10 08:10:20|2739.5|2738.5|2739.5|2738.5|2739.5|2738.5|2739|2738.5|0
1628583030000|2021-08-10 08:10:30|2740|2739|2740|2739|2740|2739|2740|2738.5|0
1628583050000|2021-08-10 08:10:50||2738.5||2739||2739||2738.5|0
1628583060000|2021-08-10 08:11:00|2739.5|2738.5|2739.5|2738.5|2739.5|2739|2739|2738.5|4
1628583090000|2021-08-10 08:11:30|2739|2738|2738|2737|2739|2738|2738|2737|2355
1628583110000|2021-08-10 08:11:50|2737.5|2736.5|2737.5|2736.5|2738|2737|2737.5|2736.5|1
1628583120000|2021-08-10 08:12:00|2737|2736|2736.5|2735.5|2737|2736|2736|2735|128
1628583130000|2021-08-10 08:12:10|2736|2735|2737.5|2736.5|2737.5|2736.5|2736|2735|371
1628583140000|2021-08-10 08:12:20|2738|2737|2738|2736.5|2738|2737|2737.5|2736.5|0
1628583150000|2021-08-10 08:12:30||2737||2737.5||2737.5||2737|0
1628583160000|2021-08-10 08:12:40|2738.5|2738|2740|2739.5|2740.5|2739.5|2738.5|2738|3283
1628583170000|2021-08-10 08:12:50|2739.5|2739|2739|2738|2739.5|2739|2739|2738|193
1628583180000|2021-08-10 08:13:00||2738.5||2737.5||2738.5||2737.5|0
1628583190000|2021-08-10 08:13:10|2738.5|2738|2738.5|2737.5|2738.5|2738|2738.5|2737.5|0
1628583200000|2021-08-10 08:13:20|2738|2737|2738.5|2737.5|2739|2738.5|2738|2736.5|3715
1628583210000|2021-08-10 08:13:30||2738||2738||2738||2737.5|1
1628583220000|2021-08-10 08:13:40|2739|2738.5|2740|2739|2740|2739.5|2739|2738.5|410
1628583230000|2021-08-10 08:13:50|2739.5|2738.5|2739.5|2738.5|2739.5|2738.5|2739.5|2738|82
1628583240000|2021-08-10 08:14:00|2740|2739|2741|2740|2741.5|2740.5|2739.5|2739|432
1628583250000|2021-08-10 08:14:10|2740.5|2739.5|2741|2740|2741|2740|2740.5|2739.5|0
1628583260000|2021-08-10 08:14:20|2741.5|2740.5|2742|2741|2742.5|2741|2741.5|2740.5|715
1628583270000|2021-08-10 08:14:30|2741.5|2740.5|2741|2740|2741.5|2740.5|2741|2740|312
1628583300000|2021-08-10 08:15:00|2740.5|2739.5|2740|2739.5|2740.5|2739.5|2740|2738.5|41
1628583310000|2021-08-10 08:15:10|2740.5|2740|2740.5|2739.5|2740.5|2740|2740|2739|1138
1628583320000|2021-08-10 08:15:20|2740|2739|2739.5|2738.5|2740|2739|2739.5|2738.5|201
1628583330000|2021-08-10 08:15:30|2739|2738|2739|2738|2739|2738|2739|2738|288
1628583340000|2021-08-10 08:15:40|2739.5|2738.5|2739.5|2738.5|2739.5|2739|2739.5|2738|277
1628583350000|2021-08-10 08:15:50||2738||2738||2738.5||2738|0
1628583360000|2021-08-10 08:16:00|2739|2737.5|2738.5|2737.5|2739|2737.5|2738.5|2737.5|0
1628583370000|2021-08-10 08:16:10|2739|2738|2739|2738.5|2739|2738.5|2739|2738|129
1628583410000|2021-08-10 08:16:50|2738.5|2738|2738.5|2737.5|2739|2738|2738.5|2737.5|293
1628583420000|2021-08-10 08:17:00|2738|2737|2738|2737|2738|2737|2737.5|2736.5|350
1628583430000|2021-08-10 08:17:10|2737.5|2736.5|2737.5|2736.5|2737.5|2736.5|2737.5|2736.5|0
1628583440000|2021-08-10 08:17:20||2737||2737||2737||2737|0
1628583460000|2021-08-10 08:17:40|2738|2737.5|2738|2737.5|2738|2737.5|2738|2737.5|128
1628583470000|2021-08-10 08:17:50|2737.5|2737|2737|2736|2737.5|2737|2737|2736|130
1628583480000|2021-08-10 08:18:00|2736.5|2735.5|2735|2734|2736.5|2735.5|2735|2734|340
1628583490000|2021-08-10 08:18:10|2735.5|2734.5|2735.5|2734.5|2735.5|2735|2735.5|2734|202
1628583500000|2021-08-10 08:18:20|2735|2734|2735|2734.5|2735.5|2735|2735|2734|375
1628583510000|2021-08-10 08:18:30|2735.5|2735|2735|2733.5|2735.5|2735|2735|2733.5|198
1628583520000|2021-08-10 08:18:40|2734.5||2734.5||2734.5||2734||0
1628583530000|2021-08-10 08:18:50|2735|2734|2734.5|2733.5|2735.5|2734.5|2734.5|2733.5|807
1628583540000|2021-08-10 08:19:00|2735|2734|2735|2734|2735|2734|2734.5|2733.5|0
1628583560000|2021-08-10 08:19:20|2736|2735.5|2734.5|2733.5|2736|2735.5|2734.5|2733.5|2239
1628583570000|2021-08-10 08:19:30|2734||2734||2734||2734||0
1628583580000|2021-08-10 08:19:40|2733.5|2733|2734|2733|2734.5|2734|2733.5|2732.5|924
1628583600000|2021-08-10 08:20:00|2734.5|2733.5|2734.5|2734|2734.5|2734|2734.5|2733.5|72
1628583620000|2021-08-10 08:20:20|2735|2733.5|2733|2732|2735|2734|2733|2732|100
1628583630000|2021-08-10 08:20:30|2733.5|2732.5|2734|2733|2734|2733.5|2733|2732|341
1628583640000|2021-08-10 08:20:40|2733.5||2734||2734||2733.5||0
1628583660000|2021-08-10 08:21:00|2733|2732.5|2733.5|2732.5|2733.5|2732.5|2733|2732|344
1628583670000|2021-08-10 08:21:10|2733|2732|2733|2732.5|2733|2732.5|2733|2732|0
1628583680000|2021-08-10 08:21:20|2733.5|2732|2733.5|2732.5|2734|2732.5|2733.5|2732|194
1628583690000|2021-08-10 08:21:30|2733|2732|2733|2732|2733|2732.5|2733|2732|0
1628583700000|2021-08-10 08:21:40|2732.5||2732.5||2732.5||2732.5||0
1628583710000|2021-08-10 08:21:50|2732|2731.5|2732.5|2731.5|2732.5|2731.5|2732|2731|930
1628583720000|2021-08-10 08:22:00|2733|2732|2732.5|2731.5|2733.5|2732.5|2732.5|2731.5|2802
1628583730000|2021-08-10 08:22:10|2732|2732|2733|2732|2733|2732|2732|2732|0
1628583740000|2021-08-10 08:22:20|2733.5||2733.5||2733.5||2733.5||188
1628583750000|2021-08-10 08:22:30|2733||2733.5||2733.5||2733||0
1628583760000|2021-08-10 08:22:40|2733||2733||2733.5||2733||0
1628583770000|2021-08-10 08:22:50|2732.5|2731.5|2732|2731|2732.5|2731.5|2732|2731|149
1628583780000|2021-08-10 08:23:00|2731.5|2730|2732.5|2731.5|2732.5|2731.5|2731|2730|1117
1628583790000|2021-08-10 08:23:10|2732|2731|2732.5|2731.5|2732.5|2731.5|2732|2730.5|510
1628583800000|2021-08-10 08:23:20|2732|2731|2732|2731|2732.5|2731|2731.5|2731|202
1628583810000|2021-08-10 08:23:30|2732.5|2731.5|2733|2732.5|2733.5|2732.5|2732.5|2731.5|1
1628583820000|2021-08-10 08:23:40|2733.5|2732|2734|2733|2734|2733|2733.5|2732|1049
1628583830000|2021-08-10 08:23:50|2734.5||2734||2734.5||2734||0
1628583840000|2021-08-10 08:24:00|2734.5||2734.5||2734.5||2734||0
1628583850000|2021-08-10 08:24:10|2734|2733.5|2734|2733|2734|2733.5|2734|2733|395
1628583860000|2021-08-10 08:24:20|2733.5|2732.5|2734|2733|2734|2733|2733.5|2732.5|0
1628583870000|2021-08-10 08:24:30|||||||||100
1628583880000|2021-08-10 08:24:40|2734.5|2733.5|2735|2734.5|2735.5|2734.5|2734.5|2733.5|1438
1628583900000|2021-08-10 08:25:00|2734.5|2734|2735|2734|2735|2734|2734.5|2734|130
1628583910000|2021-08-10 08:25:10|2735.5|2734.5|2735.5|2734.5|2735.5|2735|2735.5|2734.5|71
1628583940000|2021-08-10 08:25:40|2735|2734|2734|2733.5|2735.5|2734|2734|2733.5|172
1628583950000|2021-08-10 08:25:50|2733.5|2733|2733.5|2732.5|2734|2733|2733.5|2732.5|207
1628583960000|2021-08-10 08:26:00|2734|2733|2734|2733|2734|2733.5|2734|2732.5|110
1628583970000|2021-08-10 08:26:10|2734.5|2733.5|2734.5|2734|2734.5|2734|2734|2733.5|249
1628583980000|2021-08-10 08:26:20|2735|2734.5|2735.5|2734.5|2735.5|2734.5|2734.5|2734|816
1628583990000|2021-08-10 08:26:30|2735|2734|2735.5|2734.5|2736|2735|2735|2734|513
1628584000000|2021-08-10 08:26:40|2736|2735|2736|2735|2736.5|2735.5|2736|2735|118
1628584010000|2021-08-10 08:26:50|2736.5|2735.5|2736|2735|2736.5|2736|2736|2735|150
1628584020000|2021-08-10 08:27:00|2736.5|2735.5|2736|2735|2736.5|2736|2736|2735|319
1628584040000|2021-08-10 08:27:20|2735.5|2735.5|2736|2735.5|2736|2735.5|2735.5|2735|462
1628584050000|2021-08-10 08:27:30|2735.5|2735|2736|2735|2736|2735|2735.5|2735|192
1628584060000|2021-08-10 08:27:40|2736.5|2735.5|2736.5|2735.5|2736.5|2736|2736.5|2735.5|903
1628584070000|2021-08-10 08:27:50|2737|2736|2737.5|2736|2737.5|2736.5|2737|2736|654
1628584080000|2021-08-10 08:28:00|2737|2735.5|2737|2736|2737|2736|2736.5|2735.5|772
1628584100000|2021-08-10 08:28:20||2736.5||2736.5||2736.5||2736.5|0
1628584110000|2021-08-10 08:28:30|2737.5|2737|2738|2737.5|2738|2737.5|2737.5|2737|128
1628584130000|2021-08-10 08:28:50||2737||2737.5||2737.5||2737|40
1628584140000|2021-08-10 08:29:00|2737.5|2737|2738.5|2738|2738.5|2738|2737.5|2736.5|1304
1628584150000|2021-08-10 08:29:10|2739|2738.5|2739.5|2738.5|2740.5|2739.5|2739|2738|143
1628584160000|2021-08-10 08:29:20|2740|2739|2740|2739|2740|2739|2740|2739|0
1628584170000|2021-08-10 08:29:30|2739.5|2738.5|2738.5|2738|2739.5|2738.5|2738.5|2737.5|561
1628584180000|2021-08-10 08:29:40|2738|2737.5|2738|2737.5|2738|2737.5|2738|2737.5|442
1628584190000|2021-08-10 08:29:50|||||||||1000
1628584200000|2021-08-10 08:30:00|2738.5|2736.5|2737.5|2736.5|2738.5|2737|2737|2736|5845
1628584210000|2021-08-10 08:30:10|2737|2736|2737.5|2736.5|2737.5|2736.5|2737|2736|0
1628584220000|2021-08-10 08:30:20|2738|2737|2738|2737|2738.5|2737.5|2737.5|2736.5|1283
1628584230000|2021-08-10 08:30:30|2737.5|2736.5|2737.5|2737|2737.5|2737|2737.5|2736.5|0
1628584250000|2021-08-10 08:30:50|2738|2737.5|2737.5|2737|2738|2737.5|2737.5|2737|500
1628584260000|2021-08-10 08:31:00|2738|2737.5|2738|2737|2738|2737.5|2737.5|2737|1642
1628584270000|2021-08-10 08:31:10|2737.5|2736.5|2736.5|2735.5|2737.5|2736.5|2736|2735|210
1628584280000|2021-08-10 08:31:20|2736|2735|2736.5|2735.5|2736.5|2735.5|2735.5|2735|267
1628584290000|2021-08-10 08:31:30|2737|2736|2736.5|2735.5|2737.5|2736.5|2736.5|2735.5|168
1628584300000|2021-08-10 08:31:40|2737|2736|2737|2736|2737|2736|2737|2736|122
1628584310000|2021-08-10 08:31:50|2737.5|2736.5|2737|2736.5|2737.5|2737|2737|2736.5|159
1628584320000|2021-08-10 08:32:00|2737.5|2736|2736.5|2735.5|2737.5|2737|2736.5|2735.5|28
1628584330000|2021-08-10 08:32:10|2737|2736|2737|2736|2737|2736|2737|2736|0
1628584340000|2021-08-10 08:32:20||2736.5||2736.5||2736.5||2736.5|0
1628584350000|2021-08-10 08:32:30|2736.5|2736|2736.5|2735.5|2736.5|2736|2736|2735.5|118
1628584360000|2021-08-10 08:32:40||2736||2736||2736||2736|0
1628584380000|2021-08-10 08:33:00|2736|2735.5|2735.5|2734.5|2736|2735.5|2735|2734|1241
1628584390000|2021-08-10 08:33:10|||||||||180
1628584400000|2021-08-10 08:33:20||2734||2734||2734.5||2734|0
1628584410000|2021-08-10 08:33:30|2735||2734.5||2735||2734.5||70
1628584420000|2021-08-10 08:33:40|2734|2733.5|2734|2733|2734|2733.5|2733.5|2732.5|3087
1628584430000|2021-08-10 08:33:50|2733.5|2732.5|2733|2732.5|2733.5|2732.5|2733|2732.5|0
1628584440000|2021-08-10 08:34:00|2732.5|2732|2733|2732|2733|2732.5|2732.5|2732|861
1628584450000|2021-08-10 08:34:10|2733.5|2732.5|2733.5|2732.5|2734|2733.5|2733.5|2732.5|307
1628584460000|2021-08-10 08:34:20|2734|2733|2734|2733|2734|2733|2733.5|2732.5|202
1628584490000|2021-08-10 08:34:50|2734.5|2733.5|2734|2733|2734.5|2734|2734|2733|331
1628584500000|2021-08-10 08:35:00|2733.5|2732.5|2733.5|2732.5|2733.5|2732.5|2733.5|2732.5|0
1628584520000|2021-08-10 08:35:20|2733|2733|2733|2732|2733|2733|2733|2732|2
1628584530000|2021-08-10 08:35:30|2732.5|2732.5|2733|2731.5|2733|2732.5|2732|2731.5|951
1628584540000|2021-08-10 08:35:40|2732.5|2731|2732.5|2731|2732.5|2731.5|2732|2731|250
1628584550000|2021-08-10 08:35:50|2733|2731.5|2733|2732|2733|2732|2732.5|2731.5|113
1628584560000|2021-08-10 08:36:00|2733.5||2733||2733.5||2733||18
1628584600000|2021-08-10 08:36:40|2733.5|2732.5|2735|2734|2735|2734|2733.5|2732.5|252
1628584610000|2021-08-10 08:36:50|2734.5|2734.5|2735|2734|2735|2734.5|2734.5|2733.5|232
1628584620000|2021-08-10 08:37:00|2734.5|2733.5|2734|2733|2734.5|2733.5|2734|2732.5|518
1628584640000|2021-08-10 08:37:20|2733.5|2732.5|2733.5|2732.5|2733.5|2733|2733.5|2732.5|0
1628584650000|2021-08-10 08:37:30|2734|2733|2734|2733.5|2734.5|2733.5|2734|2733|65
1628584660000|2021-08-10 08:37:40|2734.5||2734.5||2734.5||2734.5||129
1628584670000|2021-08-10 08:37:50|2734|2734|2734|2733|2734.5|2734|2734|2733|623
1628584680000|2021-08-10 08:38:00|2733.5|2732.5|2733.5|2733|2733.5|2733|2733.5|2732.5|0
1628584690000|2021-08-10 08:38:10|2733|2732.5|2733|2732|2733|2732.5|2733|2732|497
1628584700000|2021-08-10 08:38:20|2733.5|2732.5|2733.5|2732.5|2733.5|2733|2733.5|2732|202
1628584710000|2021-08-10 08:38:30|2733|2732|2733|2732|2733|2732.5|2732.5|2732|202
1628584730000|2021-08-10 08:38:50|2732.5|2732.5|2733|2732.5|2733|2732.5|2732.5|2732|129
1628584740000|2021-08-10 08:39:00|2732.5|2732|2732.5|2731.5|2733|2732|2732.5|2731.5|830
1628584750000|2021-08-10 08:39:10|2732|2731|2732|2731|2732|2731.5|2732|2731|0
1628584760000|2021-08-10 08:39:20|2732.5|2731.5|2732.5|2732|2733|2732|2730|2729.5|12898
1628584770000|2021-08-10 08:39:30|2732|2731.5|2732.5|2732|2733.5|2732.5|2731.5|2731|731
1628584790000|2021-08-10 08:39:50|2733|2732.5|2732.5|2731|2733.5|2732.5|2732.5|2731|74
1628584800000|2021-08-10 08:40:00|2732|2731.5|2733.5|2732.5|2736|2735|2731.5|2731|12000
1628584810000|2021-08-10 08:40:10|2733|2733|2733.5|2732.5|2733.5|2733|2733|2732.5|923
1628584820000|2021-08-10 08:40:20|2734|2733|2735.5|2734.5|2735.5|2734.5|2734|2732.5|649
1628584830000|2021-08-10 08:40:30|2736||2736||2736||2736||0
1628584840000|2021-08-10 08:40:40||2735||2734.5||2735.5||2734.5|17
1628584850000|2021-08-10 08:40:50||2735||2734.5||2735||2734.5|0
1628584860000|2021-08-10 08:41:00|2735.5|2734|2734.5|2734|2735.5|2734|2734.5|2733.5|1509
1628584870000|2021-08-10 08:41:10||2733.5||2734||2734||2733.5|0
1628584880000|2021-08-10 08:41:20|2735|2734.5|2734.5|2733.5|2735|2734.5|2734.5|2733.5|483
1628584890000|2021-08-10 08:41:30|2734|2733|2734|2733|2734|2733.5|2734|2733|0
1628584900000|2021-08-10 08:41:40|2734.5|2733.5|2734|2733|2734.5|2733.5|2734|2733|0
1628584910000|2021-08-10 08:41:50|2733.5|2733.5|2733.5|2732.5|2733.5|2733.5|2733.5|2732.5|0
1628584920000|2021-08-10 08:42:00|2734|2733|2735|2734|2735|2734|2734|2733|998
1628584930000|2021-08-10 08:42:10|2734.5||2735||2735||2734.5||301
1628584940000|2021-08-10 08:42:20|2734.5|2733.5|2735|2733.5|2735|2734|2734.5|2733.5|0
1628584950000|2021-08-10 08:42:30|2734.5|2734|2734.5|2734|2734.5|2734|2734.5|2733.5|0
1628584960000|2021-08-10 08:42:40|2734|2733.5|2733.5|2733|2734|2733.5|2733.5|2733|2
1628584970000|2021-08-10 08:42:50|2734|2732.5|2733.5|2732.5|2734|2733|2733.5|2732.5|0
1628584980000|2021-08-10 08:43:00|2734|2733|2734.5|2733.5|2734.5|2733.5|2734|2733|0
1628584990000|2021-08-10 08:43:10|2735|2734|2734|2733|2735|2734.5|2734|2733|129
1628585000000|2021-08-10 08:43:20||2733.5||2733||2733.5||2733|0
1628585010000|2021-08-10 08:43:30|2733.5|2733.5|2734|2733|2734|2733.5|2733|2732.5|267
1628585020000|2021-08-10 08:43:40|2733.5|2732.5|2733.5|2732.5|2733.5|2733|2733.5|2732.5|26
1628585030000|2021-08-10 08:43:50|2733|2733|2733|2732.5|2733|2733|2733|2732.5|0
1628585040000|2021-08-10 08:44:00|2732.5|2732|2732|2731|2732.5|2732|2732|2731|163
1628585050000|2021-08-10 08:44:10|2732.5|2731.5|2732|2731|2732.5|2731.5|2732|2731|202
1628585060000|2021-08-10 08:44:20|2732.5|2731.5|2732.5|2731.5|2732.5|2731.5|2732.5|2731|129
1628585080000|2021-08-10 08:44:40|2732|2731|2732|2731|2732|2731|2732|2731|0
1628585090000|2021-08-10 08:44:50|2731.5||2731.5||2731.5||2731.5||94
1628585100000|2021-08-10 08:45:00|2732|2730.5|2732.5|2731.5|2732.5|2732|2732|2730.5|1158
1628585110000|2021-08-10 08:45:10|2732|2731|2731.5|2730.5|2732|2731|2731.5|2730.5|141
1628585120000|2021-08-10 08:45:20||2730||2730.5||2730.5||2730|0
1628585130000|2021-08-10 08:45:30|2732|2730|2731.5|2730|2732|2730.5|2731|2730|0
1628585140000|2021-08-10 08:45:40|2731|2729.5|2730|2729|2731|2730|2729.5|2728.5|294
1628585150000|2021-08-10 08:45:50|2729.5|2728.5|2729|2728|2729.5|2728.5|2729|2728|130
1628585160000|2021-08-10 08:46:00|2729.5|2728.5|2729.5|2728|2730|2729|2729.5|2728|206
1628585170000|2021-08-10 08:46:10||2728.5||2728.5||2728.5||2728.5|0
1628585190000|2021-08-10 08:46:30|2730|2729|2730|2729.5|2730|2729.5|2730|2729|129
1628585200000|2021-08-10 08:46:40|2730.5|2730|2731|2730|2731|2730|2730.5|2729.5|1629
1628585210000|2021-08-10 08:46:50|2730.5|2730.5|2731|2730|2731|2730.5|2730.5|2730|470
1628585220000|2021-08-10 08:47:00|2731.5|2730.5|2731|2729.5|2731.5|2730.5|2730.5|2729.5|1407
1628585230000|2021-08-10 08:47:10|2730.5|2730|2731|2730|2731|2730|2730.5|2729.5|0
1628585240000|2021-08-10 08:47:20|2730.5|2729.5|2730.5|2729.5|2731|2730|2730.5|2729|0
1628585250000|2021-08-10 08:47:30|2731||2731||2731||2731||0
1628585260000|2021-08-10 08:47:40|2730.5||2730||2730.5||2730||0
1628585270000|2021-08-10 08:47:50|2729.5|2729|2729.5|2728.5|2729.5|2729|2729.5|2728.5|129
1628585280000|2021-08-10 08:48:00|2730|2729|2729.5|2728.5|2730|2729|2729|2728.5|0
1628585290000|2021-08-10 08:48:10|2729|2728|2729.5|2728.5|2729.5|2729|2729|2728|688
1628585310000|2021-08-10 08:48:30|2729||2729||2729||2729||0
1628585320000|2021-08-10 08:48:40|||||||||21
1628585330000|2021-08-10 08:48:50|2728.5|2728|2728.5|2727.5|2728.5|2728|2728|2727.5|110
1628585340000|2021-08-10 08:49:00|2729|2728|2728.5|2728|2729|2728|2728.5|2728|0
1628585360000|2021-08-10 08:49:20||2727.5||2727.5||2727.5||2727.5|0
1628585370000|2021-08-10 08:49:30|2729|2728|2729|2728|2729|2728.5|2729|2728|129
1628585380000|2021-08-10 08:49:40||2728.5||2728||2728.5||2728|0
1628585390000|2021-08-10 08:49:50|2729.5|2728.5|2730|2729|2730|2729|2729.5|2728.5|552
1628585410000|2021-08-10 08:50:10||2729.5||2729.5||2729.5||2729.5|0
1628585420000|2021-08-10 08:50:20||2729||2729||2729.5||2729|136
1628585430000|2021-08-10 08:50:30|2729.5|2728.5|2730|2728.5|2730|2729|2729.5|2728.5|129
1628585440000|2021-08-10 08:50:40|2729.5|2729|2729.5|2728.5|2729.5|2729|2729.5|2728.5|0
1628585450000|2021-08-10 08:50:50|2730|2729|2730|2729|2730|2729|2729.5|2728.5|290
1628585460000|2021-08-10 08:51:00|2729.5|2728.5|2729.5|2728.5|2729.5|2728.5|2728.5|2728|651
1628585470000|2021-08-10 08:51:10|2730|2729|2730|2729|2730|2729|2730|2728.5|0
1628585480000|2021-08-10 08:51:20|2729.5||2729.5||2729.5||2729.5||100
1628585490000|2021-08-10 08:51:30|2730||2729.5||2730||2729.5||379
1628585500000|2021-08-10 08:51:40|2730||2730||2730||2729.5||165
1628585510000|2021-08-10 08:51:50|2729.5||2730||2730||2729.5||0
1628585520000|2021-08-10 08:52:00|2729.5|2728.5|2729|2728|2730|2728.5|2729|2728|82
1628585530000|2021-08-10 08:52:10||2728.5||2728||2728.5||2728|166
1628585540000|2021-08-10 08:52:20||2728.5||2728||2728.5||2728|0
1628585580000|2021-08-10 08:53:00|2728.5|2727.5|2728|2727.5|2728.5|2727.5|2728|2727.5|488
1628585590000|2021-08-10 08:53:10|2727.5|2727|2728|2727.5|2728.5|2727.5|2727.5|2727|1678
1628585610000|2021-08-10 08:53:30|2727.5|2727|2727.5|2727|2727.5|2727.5|2727.5|2727|759
1628585620000|2021-08-10 08:53:40|2728|2727.5|2728|2727.5|2728.5|2728|2728|2727|816
1628585640000|2021-08-10 08:54:00|2728.5|2727|2728.5|2728|2728.5|2728|2728.5|2727|280
1628585650000|2021-08-10 08:54:10||2727.5||2727.5||2727.5||2727.5|0
1628585660000|2021-08-10 08:54:20|2729|2728|2729|2728.5|2729|2728.5|2729|2727.5|422
1628585680000|2021-08-10 08:54:40|2729.5||2729||2729.5||2729||3084
1628585690000|2021-08-10 08:54:50|2729.5|2729|2729|2728.5|2729.5|2729|2729|2728.5|4517
1628585700000|2021-08-10 08:55:00|2729.5||2729||2729.5||2729||1152
1628585710000|2021-08-10 08:55:10|2729.5|2729|2730|2729|2730|2729|2729|2729|2262
1628585720000|2021-08-10 08:55:20|2729.5|2729.5|2731|2730|2731|2730|2729.5|2729.5|5583
1628585730000|2021-08-10 08:55:30|2730.5|2729.5|2730|2729.5|2730.5|2729.5|2730|2729.5|1292
1628585750000|2021-08-10 08:55:50|2729.5|2729|2729.5|2728.5|2729.5|2729|2729.5|2728.5|624
1628585760000|2021-08-10 08:56:00|2729|2728|2729|2728|2729|2728.5|2729|2728|1078
1628585770000|2021-08-10 08:56:10|2728.5||2728.5||2728.5||2728.5||18
1628585780000|2021-08-10 08:56:20|2729|2728.5|2729|2728.5|2729|2728.5|2729|2728|129
1628585790000|2021-08-10 08:56:30|2729.5||2729.5||2729.5||2729.5||0
1628585810000|2021-08-10 08:56:50|2729|2729|2728.5|2727.5|2729|2729|2728.5|2727.5|578
1628585820000|2021-08-10 08:57:00|2728|2728|2729.5|2728.5|2729.5|2728.5|2728|2727.5|463
1628585830000|2021-08-10 08:57:10|2730|2729|2730|2729|2730.5|2729|2730|2729|154
1628585840000|2021-08-10 08:57:20|2730.5|2729.5|2730|2729|2730.5|2729.5|2730|2729|0
1628585850000|2021-08-10 08:57:30|2729.5||2729.5||2730||2729.5||0
1628585860000|2021-08-10 08:57:40|2730||2730||2730||2730||129
1628585880000|2021-08-10 08:58:00|2729.5|2729.5|2730|2729|2730|2729.5|2729.5|2728.5|1063
1628585890000|2021-08-10 08:58:10|2730.5|2729.5|2730.5|2729|2730.5|2729.5|2730.5|2729|202
1628585920000|2021-08-10 08:58:40|2730|2728.5|2729.5|2728.5|2730|2728.5|2729.5|2728.5|129
1628585950000|2021-08-10 08:59:10|2729||2729.5||2729.5||2729||781
1628585960000|2021-08-10 08:59:20|2730|2729|2730|2729|2730|2729|2730|2729|0
1628585990000|2021-08-10 08:59:50|2729.5|2728.5|2730|2729|2730|2729|2729|2728.5|699
1628586020000|2021-08-10 09:00:20|2729.5|2728.5|2729|2728|2729.5|2728.5|2729|2728|1392
1628586030000|2021-08-10 09:00:30|2728.5||2729||2729||2728.5||250
1628586050000|2021-08-10 09:00:50|2728.5|2728.5|2729.5|2729|2730|2729|2728.5|2728.5|918
1628586060000|2021-08-10 09:01:00|2729|2728.5|2729|2728|2729.5|2728.5|2729|2728|832
1628586080000|2021-08-10 09:01:20|2729.5|2728.5|2730.5|2729.5|2730.5|2730|2729.5|2728.5|323
1628586090000|2021-08-10 09:01:30|2730|2729|2730|2729|2730|2729.5|2730|2729|0
1628586120000|2021-08-10 09:02:00|2729.5|2728.5|2729|2728|2729.5|2728.5|2729|2728|485
1628586130000|2021-08-10 09:02:10|2728.5|2727.5|2728.5|2727.5|2728.5|2728|2728.5|2727.5|51
1628586140000|2021-08-10 09:02:20|2729|2728|2729|2728|2729|2728.5|2729|2728|19
1628586160000|2021-08-10 09:02:40|2729.5|2728.5|2728|2727|2729.5|2728.5|2727.5|2727|3269
1628586210000|2021-08-10 09:03:30|2727.5|2726.5|2725.5|2724.5|2727.5|2726.5|2725.5|2724.5|6121
1628586220000|2021-08-10 09:03:40|2725|2725|2724.5|2723.5|2725|2725|2724.5|2723.5|482
1628586230000|2021-08-10 09:03:50||2723||2723.5||2723.5||2723|0
1628586240000|2021-08-10 09:04:00|2725|2724|2725.5|2724.5|2726|2725|2725|2724|808
1628586250000|2021-08-10 09:04:10|2725|2725|2725|2724|2725|2725|2724.5|2724|291
1628586270000|2021-08-10 09:04:30|2724.5||2725||2725||2724.5||44
1628586280000|2021-08-10 09:04:40|2724.5|2724.5|2725|2724.5|2725|2724.5|2724.5|2724.5|170
1628586300000|2021-08-10 09:05:00|2725.5|2725|2727|2726|2727|2726.5|2725.5|2725|5173
1628586310000|2021-08-10 09:05:10|2727.5|2726.5|2727|2726|2728.5|2727.5|2727|2726|474
1628586320000|2021-08-10 09:05:20|2727.5|2726.5|2727|2726|2727.5|2726.5|2726.5|2726|70
1628586340000|2021-08-10 09:05:40|2727.5|2727|2727.5|2727|2727.5|2727|2727|2726|2188
1628586350000|2021-08-10 09:05:50|2727|2726.5|2727|2726|2727|2726.5|2726.5|2726|131
1628586360000|2021-08-10 09:06:00|2726.5|2725.5|2725.5|2724.5|2726.5|2725.5|2725.5|2724.5|889
1628586370000|2021-08-10 09:06:10|2725|2724|2724.5|2723.5|2725|2724.5|2724.5|2723.5|90
1628586380000|2021-08-10 09:06:20||2724||2724||2724||2724|0
1628586390000|2021-08-10 09:06:30||2723.5||2723.5||2723.5||2723.5|0
1628586400000|2021-08-10 09:06:40|2724|2723|2724|2723|2724|2723.5|2723.5|2723|351
1628586410000|2021-08-10 09:06:50||2723.5||2723.5||2723.5||2723.5|0
1628586420000|2021-08-10 09:07:00|2724.5||2724.5||2724.5||2724.5||0
1628586440000|2021-08-10 09:07:20|2724|2723|2724.5|2723|2724.5|2723.5|2723.5|2722.5|3158
1628586450000|2021-08-10 09:07:30|2724|2723.5|2723.5|2722|2724|2723.5|2723|2722|0
1628586460000|2021-08-10 09:07:40|2723|2722.5|2723|2722|2723|2722.5|2722.5|2722|1230
1628586470000|2021-08-10 09:07:50||2722.5||2722||2722.5||2722|0
1628586480000|2021-08-10 09:08:00||2722.5||2722.5||2722.5||2722.5|180
1628586490000|2021-08-10 09:08:10|2722.5|2722|2723|2722|2723|2722|2722|2721|793
1628586500000|2021-08-10 09:08:20|2723.5|2722.5|2723|2722.5|2723.5|2722.5|2723|2722.5|129
1628586520000|2021-08-10 09:08:40|2722.5|2722|2723|2722|2723|2722.5|2722.5|2722|129
1628586530000|2021-08-10 09:08:50||2722.5||2722.5||2722.5||2722.5|0
1628586540000|2021-08-10 09:09:00|2723.5|2723|2724|2723|2724|2723|2723.5|2723|305
1628586550000|2021-08-10 09:09:10|2724.5|2723.5|2725|2724|2725|2724|2724.5|2723.5|595
1628586560000|2021-08-10 09:09:20|2724.5||2725||2725||2724.5||1000
1628586570000|2021-08-10 09:09:30|2724.5|2723.5|2723.5|2722.5|2724.5|2723.5|2723.5|2722.5|274
1628586580000|2021-08-10 09:09:40|2724|2723|2724|2723|2724|2723|2724|2722.5|0
1628586590000|2021-08-10 09:09:50|2724.5|2723.5|2725|2724|2725|2724|2724|2723.5|180
1628586600000|2021-08-10 09:10:00|2724.5|2723.5|2724.5|2723.5|2725|2724|2724|2723.5|309
1628586610000|2021-08-10 09:10:10|2725|2724|2726|2724.5|2726|2724.5|2724.5|2724|450
1628586620000|2021-08-10 09:10:20|2725.5|2725|2726|2725|2726|2725|2725.5|2724.5|0
1628586630000|2021-08-10 09:10:30|2725.5|2724.5|2725.5|2724.5|2726|2725|2725.5|2724.5|0
1628586640000|2021-08-10 09:10:40|||||||||132
1628586660000|2021-08-10 09:11:00|2726|2725|2726.5|2725.5|2726.5|2725.5|2726|2725|828
1628586680000|2021-08-10 09:11:20|2726|2726|2726.5|2725.5|2726.5|2726|2726|2725.5|334
1628586690000|2021-08-10 09:11:30|2727|2726|2727.5|2726.5|2728|2727|2727|2726|607
1628586710000|2021-08-10 09:11:50|2727|2726|2726.5|2725.5|2727|2726.5|2726.5|2725|737
1628586740000|2021-08-10 09:12:20|2727|2726|2727.5|2726|2727.5|2726.5|2727|2726|129
1628586750000|2021-08-10 09:12:30||2726.5||2726.5||2726.5||2726.5|0
1628586760000|2021-08-10 09:12:40|2727|2726|2726.5|2726|2727|2726|2726.5|2725.5|136
1628586780000|2021-08-10 09:13:00|2727||2726.5||2727||2726.5||1041
1628586790000|2021-08-10 09:13:10|2727|2726.5|2727.5|2726.5|2728|2727|2727|2726.5|320
1628586810000|2021-08-10 09:13:30||2727||2726.5||2727||2726.5|0
1628586820000|2021-08-10 09:13:40|2728|2727|2727.5|2726.5|2728|2727|2727.5|2726.5|0
1628586830000|2021-08-10 09:13:50|2728|2727|2728.5|2727.5|2728.5|2727.5|2728|2727|131
1628586840000|2021-08-10 09:14:00|2728|2727|2728.5|2727.5|2728.5|2727.5|2728|2727|0
1628586850000|2021-08-10 09:14:10|2728|2727|2728.5|2727.5|2728.5|2727.5|2728|2727|0
1628586860000|2021-08-10 09:14:20|2729|2728|2729|2728|2729|2728|2728.5|2728|182
1628586870000|2021-08-10 09:14:30||2728.5||2728||2728.5||2728|0
1628586880000|2021-08-10 09:14:40|2728.5|2728.5|2729|2728|2729|2728.5|2728.5|2728|320
1628586890000|2021-08-10 09:14:50|2729.5|2728.5|2730|2729|2730|2729|2729.5|2728.5|118
1628586900000|2021-08-10 09:15:00|2730.5|2729.5|2730.5|2729.5|2730.5|2729.5|2730.5|2729.5|0
1628586910000|2021-08-10 09:15:10|2730||2730.5||2730.5||2730||278
1628586920000|2021-08-10 09:15:20|2730|2729|2729.5|2729|2730|2729|2729.5|2729|374
1628586930000|2021-08-10 09:15:30|2729|2728.5|2729|2728.5|2729|2728.5|2729|2728|313
1628586940000|2021-08-10 09:15:40|2729.5|2728|2729|2728|2729.5|2728.5|2729|2728|131
1628586950000|2021-08-10 09:15:50||2728.5||2728.5||2728.5||2728.5|0
1628586960000|2021-08-10 09:16:00|2729.5|2729|2730|2729|2730|2729|2729.5|2729|66
1628586970000|2021-08-10 09:16:10|2730.5|2729.5|2730.5|2729.5|2731|2730|2730.5|2729.5|0
1628587000000|2021-08-10 09:16:40|2730|2730|2730.5|2730|2730.5|2730|2730|2730|0
1628587010000|2021-08-10 09:16:50|2730|2729.5|2730.5|2729.5|2730.5|2729.5|2730|2729.5|299
1628587030000|2021-08-10 09:17:10|2730||2730||2730||2730||526
1628587040000|2021-08-10 09:17:20|2729.5|2729|2730|2729|2730|2729|2729.5|2728.5|548
1628587050000|2021-08-10 09:17:30|2730.5||2730||2730.5||2730||0
1628587070000|2021-08-10 09:17:50||2729.5||2729.5||2729.5||2729.5|0
1628587080000|2021-08-10 09:18:00|2730.5|2729|2729.5|2729|2730.5|2729|2729.5|2729|694
1628587090000|2021-08-10 09:18:10|2730|2728.5|2729.5|2729|2730|2729|2729|2728.5|905
1628587110000|2021-08-10 09:18:30|2730||2729.5||2730||2729.5||129
1628587120000|2021-08-10 09:18:40||2728.5||2729||2729||2728.5|317
1628587130000|2021-08-10 09:18:50|2730|2729.5|2730|2729.5|2730.5|2730|2730|2729.5|140
1628587150000|2021-08-10 09:19:10|2729.5|2729|2728.5|2727.5|2729.5|2729|2728.5|2727.5|674
1628587160000|2021-08-10 09:19:20|2729|2728|2729|2728|2729|2728|2729|2728|101
1628587190000|2021-08-10 09:19:50|2729.5|2728.5|2729.5|2728.5|2729.5|2728.5|2729.5|2728.5|0
1628587200000|2021-08-10 09:20:00|2729|2728|2728.5|2728|2729|2728|2728.5|2727.5|206
1628587220000|2021-08-10 09:20:20|||||||||40
1628587230000|2021-08-10 09:20:30|2729||2729||2729||2729||0
1628587240000|2021-08-10 09:20:40|2728.5||2728.5||2729||2728.5||0
1628587250000|2021-08-10 09:20:50|2728|2727.5|2728|2727.5|2728|2727.5|2728|2727.5|311
1628587260000|2021-08-10 09:21:00|2728.5|2728|2729.5|2728.5|2729.5|2728.5|2728.5|2728|130
1628587270000|2021-08-10 09:21:10|2730|2729|2729.5|2729|2730|2729.5|2729.5|2729|1022
1628587280000|2021-08-10 09:21:20|2730|2729.5|2730|2729|2730.5|2729.5|2729.5|2728.5|446
1628587290000|2021-08-10 09:21:30|2729.5|2728.5|2731|2730|2731|2730|2729.5|2728.5|99
1628587300000|2021-08-10 09:21:40|2731.5|2730.5|2731.5|2730.5|2731.5|2731|2731.5|2730.5|0
1628587310000|2021-08-10 09:21:50|2731|2730|2730.5|2730|2731|2730|2730.5|2730|0
1628587320000|2021-08-10 09:22:00|2730|2729.5|2729.5|2728.5|2730|2729.5|2729.5|2728.5|370
1628587330000|2021-08-10 09:22:10||2728||2728.5||2728.5||2728|0
1628587340000|2021-08-10 09:22:20|2730|2729|2729.5|2728.5|2730|2729|2729.5|2728.5|0
1628587350000|2021-08-10 09:22:30|2729|2729|2730|2729|2730|2729|2729|2728.5|153
1628587380000|2021-08-10 09:23:00|2729.5|2728.5|2729.5|2728.5|2730|2729|2729.5|2728.5|429
1628587390000|2021-08-10 09:23:10|2729||2729||2729||2729||0
1628587400000|2021-08-10 09:23:20|2729.5|2729|2730|2729|2730.5|2730|2729.5|2729|441
1628587410000|2021-08-10 09:23:30|2729.5|2728.5|2730|2729|2730|2729|2729.5|2728.5|0
1628587420000|2021-08-10 09:23:40|2729.5|2728.5|2730|2729|2730|2729|2729|2728.5|872
1628587430000|2021-08-10 09:23:50|2730.5|2729.5|2731|2730|2731|2730|2730.5|2729.5|0
1628587440000|2021-08-10 09:24:00|2731.5|2730.5|2731|2730|2731.5|2730.5|2730.5|2729.5|0
1628587460000|2021-08-10 09:24:20|2730.5||2730.5||2730.5||2730.5||0
1628587470000|2021-08-10 09:24:30|2731|2730.5|2731|2730.5|2731|2730.5|2731|2730|17
1628587480000|2021-08-10 09:24:40|2731.5|2730|2730|2729.5|2731.5|2730.5|2730|2729|561
1628587490000|2021-08-10 09:24:50|||||||||8
1628587500000|2021-08-10 09:25:00||2729||2729||2729||2729|101
1628587510000|2021-08-10 09:25:10|2729.5|2728.5|2729.5|2728|2729.5|2729|2728.5|2727.5|827
1628587520000|2021-08-10 09:25:20|2729||2729||2729.5||2729||0
1628587530000|2021-08-10 09:25:30|2728.5||2729||2729||2728.5||47
1628587540000|2021-08-10 09:25:40|2728.5|2727.5|2729.5|2728.5|2729.5|2728.5|2728|2727|84
1628587550000|2021-08-10 09:25:50|2729|2728|2729|2728|2729|2728|2729|2728|175
1628587560000|2021-08-10 09:26:00|2728.5|2727.5|2729|2728|2729|2728|2728.5|2727.5|0
1628587580000|2021-08-10 09:26:20|2729.5|2728.5|2729.5|2728.5|2729.5|2729|2729.5|2728.5|36
1628587610000|2021-08-10 09:26:50|2729||2729.5||2729.5||2729||0
1628587640000|2021-08-10 09:27:20|||||||||40
1628587650000|2021-08-10 09:27:30|2729|2728|2728|2727|2729|2728|2727.5|2727|1511
1628587660000|2021-08-10 09:27:40|2727.5||2727.5||2728||2727.5||295
1628587670000|2021-08-10 09:27:50|2728||2728||2728||2728||0
1628587680000|2021-08-10 09:28:00||2727.5||2727.5||2727.5||2727.5|0
1628587690000|2021-08-10 09:28:10|2727.5|2727|2728|2727|2728|2727|2727.5|2726.5|615
1628587720000|2021-08-10 09:28:40|2727.5|2726.5|2728|2727.5|2728|2727.5|2727.5|2726.5|596
1628587730000|2021-08-10 09:28:50||2727||2727||2727||2727|0
1628587760000|2021-08-10 09:29:20|||||||||6
1628587800000|2021-08-10 09:30:00|2728.5|2727.5|2729|2728.5|2729.5|2728.5|2728.5|2727.5|409
1628587810000|2021-08-10 09:30:10|2729.5|2728|2729|2728|2729.5|2728|2729|2728|544
1628587820000|2021-08-10 09:30:20|2729.5|2728.5|2728.5|2727.5|2729.5|2728.5|2728.5|2727.5|1
1628587830000|2021-08-10 09:30:30|2729|2728|2729|2728|2729|2728|2729|2728|100
1628587840000|2021-08-10 09:30:40|2729.5|2728.5|2729.5|2728.5|2729.5|2728.5|2729.5|2728.5|100
1628587850000|2021-08-10 09:30:50|2729|2728|2729|2728|2729|2728|2728.5|2728|134
1628587860000|2021-08-10 09:31:00|2728.5|2727|2728.5|2727.5|2728.5|2727.5|2728|2727|1339
1628587880000|2021-08-10 09:31:20|2728|2728|2728.5|2727.5|2728.5|2728|2728|2727.5|234
1628587890000|2021-08-10 09:31:30|2729|2728|2729|2728|2729.5|2728.5|2728.5|2728|773
1628587910000|2021-08-10 09:31:50|2729.5|2728.5|2727.5|2727|2729.5|2728.5|2727.5|2726.5|194
1628587920000|2021-08-10 09:32:00|2728|2726.5|2728|2727|2728|2727|2728|2726.5|0
1628587930000|2021-08-10 09:32:10||2726.5||2726.5||2727||2726.5|0
1628587940000|2021-08-10 09:32:20|2728.5|2727|2728.5|2727.5|2729|2728|2728|2727|176
1628587960000|2021-08-10 09:32:40|2729|2728|2729|2728|2729|2728|2729|2728|0
1628587970000|2021-08-10 09:32:50|2728.5|2727.5|2728|2727.5|2728.5|2727.5|2728|2727.5|135
1628587980000|2021-08-10 09:33:00|2728.5|2728|2730|2729|2730|2729|2728.5|2728|470
1628587990000|2021-08-10 09:33:10|||||||||1
1628588000000|2021-08-10 09:33:20|2730.5|2729.5|2730|2729|2730.5|2729.5|2730|2729|0
1628588040000|2021-08-10 09:34:00|2729.5||2730||2730||2729.5||78
1628588060000|2021-08-10 09:34:20||2729.5||2729||2729.5||2729|1297
1628588080000|2021-08-10 09:34:40|2729.5|2728.5|2730|2729|2730|2729|2729|2728|403
1628588090000|2021-08-10 09:34:50|2729.5||2730||2730||2729.5||20
1628588100000|2021-08-10 09:35:00|2730.5|2729.5|2730|2729|2730.5|2729.5|2730|2729|0
1628588130000|2021-08-10 09:35:30|2729.5|2728.5|2729|2728|2729.5|2728.5|2729|2728|457
1628588140000|2021-08-10 09:35:40|2729.5|2728.5|2729.5|2728.5|2730|2729|2729.5|2728.5|0
1628588170000|2021-08-10 09:36:10|2730|2729|2730|2729.5|2730.5|2729.5|2729.5|2729|0
1628588200000|2021-08-10 09:36:40|2729.5|2729|2728.5|2727.5|2729.5|2729|2728|2727.5|348
1628588210000|2021-08-10 09:36:50|2728|2727|2727.5|2727|2728|2727|2727.5|2727|153
1628588220000|2021-08-10 09:37:00|2727|2726.5|2727.5|2726.5|2727.5|2727|2727|2726|1158
1628588230000|2021-08-10 09:37:10|2727|2726|2726.5|2726|2727.5|2726.5|2726.5|2726|44
1628588240000|2021-08-10 09:37:20|2727||2727||2727||2727||0
1628588260000|2021-08-10 09:37:40|2726.5||2726.5||2726.5||2726.5||58
1628588270000|2021-08-10 09:37:50|2726|2725.5|2726|2725|2726|2725.5|2726|2725|252
1628588290000|2021-08-10 09:38:10|2725.5|2724.5|2725|2724.5|2725.5|2724.5|2725|2724|279
1628588300000|2021-08-10 09:38:20|2725.5|2725|2726|2725.5|2726|2725.5|2725.5|2725|376
1628588310000|2021-08-10 09:38:30|2727.5|2726|2726.5|2725.5|2727.5|2726.5|2726|2725.5|2419
1628588320000|2021-08-10 09:38:40|2727|2726|2727|2726.5|2727|2726.5|2727|2726|504
1628588330000|2021-08-10 09:38:50|2726.5|2726|2727|2726|2727|2726|2726.5|2726|65
1628588350000|2021-08-10 09:39:10||2726.5||2726.5||2726.5||2726.5|0
1628588370000|2021-08-10 09:39:30|2727.5|2727|2727.5|2727|2727.5|2727|2727.5|2726.5|354
1628588380000|2021-08-10 09:39:40|2727|2726.5|2727|2726.5|2727.5|2726.5|2727|2726|156
1628588390000|2021-08-10 09:39:50|2727.5|2727|2727|2726.5|2728|2727|2727|2726.5|203
1628588400000|2021-08-10 09:40:00|2726.5|2726|2726.5|2726|2726.5|2726|2726.5|2726|3
1628588410000|2021-08-10 09:40:10|2726|2725.5|2726|2725|2726|2725.5|2726|2725|130
1628588420000|2021-08-10 09:40:20|2726.5|2725.5|2726|2725|2726.5|2725.5|2726|2725|0
1628588430000|2021-08-10 09:40:30|2726.5|2725.5|2726|2725.5|2726.5|2725.5|2726|2725.5|0
1628588440000|2021-08-10 09:40:40|2726.5|2726|2726.5|2725.5|2726.5|2726|2726.5|2725.5|0
1628588450000|2021-08-10 09:40:50|||||||||40
1628588470000|2021-08-10 09:41:10|2727|2726|2729.5|2728.5|2729.5|2728.5|2727|2726|400
1628588480000|2021-08-10 09:41:20|2729|2728|2729.5|2728.5|2729.5|2728.5|2729|2728|0
1628588490000|2021-08-10 09:41:30|2729|2728|2728.5|2727.5|2729|2728|2728|2727.5|579
1628588500000|2021-08-10 09:41:40|2728||2728.5||2728.5||2728||0
1628588510000|2021-08-10 09:41:50|2728||2728||2728||2728||0
1628588520000|2021-08-10 09:42:00|2728.5||2728.5||2728.5||2728.5||4
1628588530000|2021-08-10 09:42:10|||||||||16
1628588550000|2021-08-10 09:42:30||2728||2728||2728||2728|362
1628588570000|2021-08-10 09:42:50|2729||2728.5||2729||2728.5||449
1628588580000|2021-08-10 09:43:00|2729|2728.5|2730|2729.5|2730.5|2730|2729|2728|829
1628588590000|2021-08-10 09:43:10||2729||2729.5||2729.5||2729|0
1628588600000|2021-08-10 09:43:20|2729.5|2729|2730|2729|2730|2729|2729|2728.5|157
1628588610000|2021-08-10 09:43:30|2729.5|2728.5|2729.5|2728.5|2729.5|2728.5|2729|2728.5|65
1628588620000|2021-08-10 09:43:40|2730|2729|2731|2730|2731|2730|2730|2729|0
1628588630000|2021-08-10 09:43:50|2730.5|2729.5|2731|2730|2731|2730|2730.5|2729.5|0
1628588670000|2021-08-10 09:44:30||2730.5||2730||2730.5||2730|0
1628588680000|2021-08-10 09:44:40|2730.5||2731||2731||2730.5||31
1628588690000|2021-08-10 09:44:50|2730.5||2730.5||2730.5||2730.5||0
1628588700000|2021-08-10 09:45:00||2729.5||2729.5||2729.5||2729.5|92
1628588720000|2021-08-10 09:45:20||2730||2730||2730||2730|0
1628588760000|2021-08-10 09:46:00|2730|2729.5|2730|2729|2730|2729.5|2730|2729|308
1628588770000|2021-08-10 09:46:10|2729.5|2728.5|2729.5|2728.5|2729.5|2729|2729|2728.5|0
1628588810000|2021-08-10 09:46:50|2729||2729||2729||2729||35
1628588820000|2021-08-10 09:47:00|2729.5|2728|2729.5|2728.5|2729.5|2728.5|2729.5|2728|683
1628588830000|2021-08-10 09:47:10|2730|2729|2730|2729|2730.5|2729.5|2729.5|2728.5|73
1628588840000|2021-08-10 09:47:20|2729.5||2729.5||2729.5||2729.5||0
1628588860000|2021-08-10 09:47:40|2729|2728.5|2729|2728|2729|2728.5|2728.5|2728|355
1628588880000|2021-08-10 09:48:00|2728.5||2729||2729||2728.5||0
1628588890000|2021-08-10 09:48:10|2728.5|2727.5|2727.5|2726.5|2728.5|2728|2727.5|2726.5|517
1628588900000|2021-08-10 09:48:20|2727|2726|2727|2726.5|2727|2726.5|2727|2726|0
1628588910000|2021-08-10 09:48:30|2726.5|2726|2726|2725|2727|2726|2726|2725|2087
1628588960000|2021-08-10 09:49:20|2725.5|2724.5|2726|2725|2726|2725|2725|2724.5|449
1628588970000|2021-08-10 09:49:30|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|2725|2724|205
1628588990000|2021-08-10 09:49:50||2725||2725||2725||2725|0
1628589000000|2021-08-10 09:50:00|||||||||373
1628589010000|2021-08-10 09:50:10|2726|2725.5|2726|2725.5|2726.5|2725.5|2726|2725.5|440
1628589030000|2021-08-10 09:50:30|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|79
1628589040000|2021-08-10 09:50:40|2726|2725.5|2726|2725.5|2726.5|2725.5|2726|2725.5|28
1628589050000|2021-08-10 09:50:50|2725.5|2725|2726|2724.5|2726|2725|2725.5|2724.5|129
1628589060000|2021-08-10 09:51:00|2725.5|2725|2725|2724|2725.5|2725|2725|2724|0
1628589070000|2021-08-10 09:51:10|2724.5||2724.5||2725||2724.5||0
1628589080000|2021-08-10 09:51:20|2724|2723.5|2725|2724|2725|2724|2724|2723.5|438
1628589090000|2021-08-10 09:51:30|2725.5|2724.5|2725|2724|2725.5|2724.5|2725|2724|337
1628589100000|2021-08-10 09:51:40|2724.5|2723.5|2725|2724|2725|2724|2724.5|2723.5|106
1628589110000|2021-08-10 09:51:50|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|2724|2723.5|284
1628589120000|2021-08-10 09:52:00|2724|2723|2724|2723|2724|2723|2724|2723|386
1628589130000|2021-08-10 09:52:10|2724.5|2723.5|2724|2723.5|2724.5|2723.5|2724|2723.5|383
1628589140000|2021-08-10 09:52:20|2724.5|2724|2725|2724|2725|2724|2724.5|2724|0
1628589150000|2021-08-10 09:52:30|2725.5|2724.5|2724|2723.5|2725.5|2725|2724|2723.5|751
1628589160000|2021-08-10 09:52:40|2724.5||2724.5||2724.5||2724.5||0
1628589170000|2021-08-10 09:52:50|2725|2724|2724.5|2723.5|2725|2724|2724|2723.5|80
1628589180000|2021-08-10 09:53:00|2724||2724.5||2724.5||2724||129
1628589200000|2021-08-10 09:53:20||2724||2724||2724||2724|459
1628589210000|2021-08-10 09:53:30||2723.5||2723.5||2723.5||2723.5|331
1628589220000|2021-08-10 09:53:40|2724|2723|2723.5|2723|2724|2723|2723.5|2723|333
1628589230000|2021-08-10 09:53:50|2723|2722.5|2723|2722|2723.5|2722.5|2723|2722|271
1628589240000|2021-08-10 09:54:00|2722.5||2723||2723||2722.5||114
1628589250000|2021-08-10 09:54:10|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|2722|2721|366
1628589270000|2021-08-10 09:54:30|2723|2722|2723|2722.5|2723.5|2722.5|2723|2722|1577
1628589280000|2021-08-10 09:54:40|2723.5|2723|2723.5|2722.5|2723.5|2723|2723.5|2722.5|101
1628589290000|2021-08-10 09:54:50|2724|2723|2724.5|2723.5|2724.5|2723.5|2724|2723|92
1628589300000|2021-08-10 09:55:00|2724||2724||2724||2724||0
1628589310000|2021-08-10 09:55:10|2724.5||2724||2724.5||2724||750
1628589320000|2021-08-10 09:55:20|2724.5||2724.5||2724.5||2724.5||34
1628589330000|2021-08-10 09:55:30|||||||||9
1628589340000|2021-08-10 09:55:40|2723|2722.5|2723|2722|2723.5|2722.5|2722.5|2722|4499
1628589350000|2021-08-10 09:55:50|2722.5|2721.5|2723|2722|2723|2722|2722.5|2721.5|1291
1628589360000|2021-08-10 09:56:00|2722.5|2721.5|2723|2722|2723|2722|2722.5|2721.5|368
1628589400000|2021-08-10 09:56:40|2723.5|2722.5|2723|2722|2723.5|2723|2723|2722|415
1628589410000|2021-08-10 09:56:50|2724.5|2722.5|2724|2723|2725.5|2725|2724|2722.5|11478
1628589420000|2021-08-10 09:57:00|2723|2722.5|2723|2722|2723.5|2722.5|2723|2722|5426
1628589430000|2021-08-10 09:57:10||2722.5||2722||2722.5||2722|331
1628589440000|2021-08-10 09:57:20|2722.5|2721.5|2723|2722|2723|2722|2722.5|2721.5|2039
1628589450000|2021-08-10 09:57:30|2722.5|2721.5|2722.5|2721.5|2723|2722|2722.5|2721.5|127
1628589460000|2021-08-10 09:57:40||2722||2721.5||2722||2721.5|102
1628589470000|2021-08-10 09:57:50|2722|2721|2722.5|2721.5|2722.5|2721.5|2722|2721|0
1628589480000|2021-08-10 09:58:00|2721.5|2721|2722.5|2721.5|2722.5|2721.5|2721.5|2721|1478
1628589490000|2021-08-10 09:58:10|2722|2721|2722|2721|2722|2721.5|2722|2721|0
1628589500000|2021-08-10 09:58:20|2721.5|2720.5|2721.5|2720.5|2721.5|2721|2721|2720|940
1628589510000|2021-08-10 09:58:30|2721|2720|2721|2720|2721|2720|2721|2720|444
1628589540000|2021-08-10 09:59:00||2720.5||2720||2720.5||2720|332
1628589550000|2021-08-10 09:59:10|||||||||200
1628589560000|2021-08-10 09:59:20|2720.5|2719.5|2720.5|2719.5|2720.5|2720|2720|2719.5|1375
1628589570000|2021-08-10 09:59:30|2721|2720|2720.5|2719.5|2721|2720|2720.5|2719.5|588
1628589580000|2021-08-10 09:59:40|2720||2720||2720||2720||0
1628589590000|2021-08-10 09:59:50|2719.5|2719|2719.5|2719|2720|2719.5|2719.5|2719|957
1628589600000|2021-08-10 10:00:00|2720|2719.5|2720|2719|2720|2719.5|2720|2719|1830
1628589620000|2021-08-10 10:00:20|2719.5|2718.5|2720|2718.5|2720|2718.5|2719|2718|1316
1628589630000|2021-08-10 10:00:30|2719.5|2719|2720|2719|2720|2719.5|2719.5|2718.5|613
1628589640000|2021-08-10 10:00:40|2720.5|2719.5|2720|2719|2720.5|2719.5|2719.5|2719|481
1628589650000|2021-08-10 10:00:50|2720.5||2720||2720.5||2720||0
1628589660000|2021-08-10 10:01:00|2720.5|2719.5|2720.5|2719.5|2720.5|2719.5|2720|2719|1005
1628589670000|2021-08-10 10:01:10|2721|2720|2721|2720|2721|2720|2720.5|2720|2300
1628589680000|2021-08-10 10:01:20|2721.5|2720.5|2721|2720.5|2721.5|2720.5|2721|2720.5|315
1628589700000|2021-08-10 10:01:40|2720.5|2720|2720.5|2719.5|2720.5|2720|2720|2719.5|130
1628589710000|2021-08-10 10:01:50||2720||2720||2720||2720|0
1628589720000|2021-08-10 10:02:00|2720|2719.5|2719.5|2718.5|2720|2719.5|2719|2718|463
1628589730000|2021-08-10 10:02:10|2720|2719|2720|2719|2720|2719.5|2719.5|2719|838
1628589740000|2021-08-10 10:02:20|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|2719|2718.5|138
1628589750000|2021-08-10 10:02:30|2719||2719||2719||2719||0
1628589760000|2021-08-10 10:02:40|2719.5|2719|2719.5|2718.5|2719.5|2719|2719|2718.5|193
1628589770000|2021-08-10 10:02:50|2719|2718|2719|2718.5|2719.5|2718.5|2719|2718|32
1628589780000|2021-08-10 10:03:00||2718||2718||2718||2718|101
1628589790000|2021-08-10 10:03:10||2718.5||2718.5||2718.5||2718.5|0
1628589800000|2021-08-10 10:03:20|2718.5|2718|2718.5|2718|2718.5|2718|2718.5|2718|129
1628589810000|2021-08-10 10:03:30|2718|2717.5|2718.5|2717.5|2718.5|2717.5|2718|2717.5|2144
1628589820000|2021-08-10 10:03:40|2718|2717|2718|2717.5|2718|2717.5|2718|2717|30
1628589830000|2021-08-10 10:03:50|2718.5||2718.5||2718.5||2718.5||38
1628589840000|2021-08-10 10:04:00|2719|2718|2718|2717|2719|2718.5|2718|2717|4634
1628589850000|2021-08-10 10:04:10|2718.5|2717.5|2718|2717.5|2718.5|2717.5|2718|2717|0
1628589860000|2021-08-10 10:04:20|2718.5|2718|2719|2718|2719|2718.5|2718.5|2718|625
1628589880000|2021-08-10 10:04:40|2718.5|2717.5|2719|2718|2719|2718|2718.5|2717.5|274
1628589890000|2021-08-10 10:04:50||2718.5||2718||2718.5||2718|855
1628589900000|2021-08-10 10:05:00|2718.5|2717.5|2718.5|2717.5|2718.5|2718|2718.5|2717.5|100
1628589910000|2021-08-10 10:05:10|2719|2718|2719|2718|2719|2718|2719|2718|0
1628589940000|2021-08-10 10:05:40|2718.5|2717.5|2718.5|2718|2719|2718|2718|2717.5|960
1628589950000|2021-08-10 10:05:50|2719||2719||2719||2719||0
1628589970000|2021-08-10 10:06:10||2718.5||2718.5||2718.5||2718.5|0
1628589980000|2021-08-10 10:06:20|2719.5|2719|2719.5|2718.5|2719.5|2719|2719.5|2718.5|1212
1628589990000|2021-08-10 10:06:30|2719|2719|2719.5|2718.5|2720|2719|2719|2718.5|417
1628590010000|2021-08-10 10:06:50|2719||2719||2719||2719||0
1628590020000|2021-08-10 10:07:00|2719.5||2719.5||2719.5||2719.5||130
1628590030000|2021-08-10 10:07:10|2719|2719|2719.5|2719|2719.5|2719|2719|2719|110
1628590040000|2021-08-10 10:07:20||2718.5||2719||2719||2718.5|0
1628590060000|2021-08-10 10:07:40|2719|2718.5|2719|2718.5|2719|2718.5|2718.5|2718|1353
1628590070000|2021-08-10 10:07:50|2718.5|2718|2719|2718|2719|2718|2718.5|2718|275
1628590080000|2021-08-10 10:08:00||2718.5||2718.5||2718.5||2718|0
1628590090000|2021-08-10 10:08:10||2718||2718||2718||2718|645
1628590120000|2021-08-10 10:08:40|2719.5|2718.5|2719.5|2719|2720|2719|2719.5|2718.5|2515
1628590130000|2021-08-10 10:08:50|2720|2719.5|2720|2719.5|2720.5|2719.5|2720|2719.5|516
1628590140000|2021-08-10 10:09:00|2720.5|2720|2720|2719.5|2720.5|2720|2720|2719|374
1628590150000|2021-08-10 10:09:10||2719||2719.5||2719.5||2719|0
1628590170000|2021-08-10 10:09:30|2719.5|2719|2720|2719.5|2720.5|2719.5|2719.5|2719|157
1628590180000|2021-08-10 10:09:40|2720.5|2720|2721|2720|2721|2720|2720.5|2720|577
1628590190000|2021-08-10 10:09:50|2721.5|2720.5|2722|2721|2722|2721|2721.5|2720.5|272
1628590200000|2021-08-10 10:10:00|2721.5|2720.5|2722|2721|2722|2721|2721.5|2720.5|0
1628590240000|2021-08-10 10:10:40|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|2721|2720.5|393
1628590250000|2021-08-10 10:10:50|2722|2721|2721.5|2720.5|2722|2721|2721|2720.5|0
1628590260000|2021-08-10 10:11:00|2721||2721||2721||2721||0
1628590270000|2021-08-10 10:11:10|2720.5|2720|2721|2720|2721|2720|2720.5|2720|379
1628590310000|2021-08-10 10:11:50||2720.5||2720.5||2720.5||2720.5|0
1628590320000|2021-08-10 10:12:00|2720.5|2720|2720.5|2720|2721|2720|2720.5|2720|8
1628590330000|2021-08-10 10:12:10|2720|2719.5|2720.5|2719.5|2720.5|2719.5|2720|2719.5|98
1628590340000|2021-08-10 10:12:20|2720||2720||2720||2720||25
1628590350000|2021-08-10 10:12:30|2720.5|2720|2720|2719.5|2720.5|2720|2720|2719.5|131
1628590360000|2021-08-10 10:12:40|2719.5|2719|2719|2718.5|2719.5|2719|2719|2718.5|2122
1628590370000|2021-08-10 10:12:50|2719.5|2718|2719|2718|2719.5|2718|2718.5|2718|178
1628590380000|2021-08-10 10:13:00||2718.5||2718||2718.5||2718|0
1628590390000|2021-08-10 10:13:10|2718.5||2719||2719||2718.5||270
1628590400000|2021-08-10 10:13:20|2719.5|2718.5|2719|2718|2720|2719|2719|2718|1371
1628590410000|2021-08-10 10:13:30|2719.5|2718.5|2719|2718.5|2719.5|2718.5|2719|2718|0
1628590420000|2021-08-10 10:13:40|2718.5|2718|2718.5|2718|2718.5|2718|2718.5|2718|395
1628590430000|2021-08-10 10:13:50|2719|2718.5|2719.5|2718.5|2719.5|2718.5|2718.5|2718|1334
1628590440000|2021-08-10 10:14:00|2720|2719|2719.5|2718.5|2720|2719|2719|2718|0
1628590470000|2021-08-10 10:14:30|2719|2718|2719|2718|2719.5|2718.5|2719|2718|20
1628590480000|2021-08-10 10:14:40|2718.5||2719||2719||2718.5||0
1628590490000|2021-08-10 10:14:50|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|2719|2718.5|488
1628590500000|2021-08-10 10:15:00|2719||2719.5||2719.5||2719||0
1628590510000|2021-08-10 10:15:10|2720|2719|2719.5|2719|2720|2719|2719.5|2719|474
1628590520000|2021-08-10 10:15:20|2719|2718|2718.5|2718|2719|2718|2718.5|2718|1726
1628590540000|2021-08-10 10:15:40|2719|2718.5|2719|2718|2719|2718.5|2718.5|2718|1001
1628590550000|2021-08-10 10:15:50||2718.5||2718||2718.5||2718|1988
1628590570000|2021-08-10 10:16:10||2718.5||2718.5||2718.5||2718.5|0
1628590580000|2021-08-10 10:16:20|2719.5|2718|2718.5|2718|2719.5|2718|2718.5|2718|726
1628590590000|2021-08-10 10:16:30|2719|2718.5|2719.5|2718.5|2719.5|2718.5|2719|2718.5|129
1628590600000|2021-08-10 10:16:40|2719||2719||2719||2719||0
1628590610000|2021-08-10 10:16:50|2718.5|2718|2718.5|2718|2718.5|2718|2718.5|2718|0
1628590620000|2021-08-10 10:17:00|2719||2719||2719||2719||86
1628590630000|2021-08-10 10:17:10|2719.5|2718.5|2719|2718|2719.5|2718.5|2719|2718|243
1628590640000|2021-08-10 10:17:20||2718.5||2718.5||2718.5||2718.5|0
1628590650000|2021-08-10 10:17:30|2718.5|2718|2718.5|2718|2718.5|2718|2718.5|2718|400
1628590660000|2021-08-10 10:17:40|2719||2719||2719||2718.5||0
1628590670000|2021-08-10 10:17:50|2718.5||2718.5||2718.5||2718.5||0
1628590680000|2021-08-10 10:18:00|2719|2718.5|2719|2718|2719|2718.5|2719|2718|193
1628590710000|2021-08-10 10:18:30|2719.5|2718.5|2719.5|2718.5|2720|2719|2719|2718.5|1277
1628590720000|2021-08-10 10:18:40|2719||2719.5||2719.5||2719||43
1628590730000|2021-08-10 10:18:50|2719||2719||2719||2719||40
1628590740000|2021-08-10 10:19:00|2718.5|2718|2719|2718|2719|2718|2718.5|2718|474
1628590750000|2021-08-10 10:19:10|2718.5||2718.5||2718.5||2718.5||40
1628590760000|2021-08-10 10:19:20|2718|2717.5|2718.5|2717.5|2718.5|2717.5|2718|2717.5|495
1628590770000|2021-08-10 10:19:30|2718||2718||2718||2718||0
1628590780000|2021-08-10 10:19:40|||||||||87
1628590790000|2021-08-10 10:19:50|2718.5|2718|2719|2718|2719|2718|2718|2718|1060
1628590800000|2021-08-10 10:20:00|2718.5||2719||2719||2718.5||0
1628590810000|2021-08-10 10:20:10|2718.5||2719||2719||2718.5||371
1628590830000|2021-08-10 10:20:30|2719.5|2718.5|2719.5|2719|2720|2719.5|2719.5|2718.5|1662
1628590850000|2021-08-10 10:20:50|2720|2719.5|2720.5|2719.5|2720.5|2719.5|2719.5|2719.5|207
1628590860000|2021-08-10 10:21:00|2720||2720||2720||2720||0
1628590870000|2021-08-10 10:21:10|2719.5|2719|2719.5|2719|2719.5|2719|2719.5|2719|277
1628590910000|2021-08-10 10:21:50|2719|2718.5|2719|2718|2719.5|2718.5|2718.5|2718|1148
1628590920000|2021-08-10 10:22:00|2718.5|2717.5|2718.5|2717.5|2718.5|2718|2718|2717.5|378
1628590940000|2021-08-10 10:22:20|2718|2717|2717|2716|2718|2717|2717|2716|482
1628590950000|2021-08-10 10:22:30|2717.5|2716.5|2718|2717|2718|2717|2717.5|2716.5|1107
1628590960000|2021-08-10 10:22:40|2717.5|2716.5|2718.5|2717|2718.5|2717|2717.5|2716.5|0
1628590970000|2021-08-10 10:22:50|2718|2716|2716|2715.5|2718|2716|2716|2715.5|3708
1628590980000|2021-08-10 10:23:00|2715.5|2715|2716|2715|2716|2715.5|2715.5|2715|557
1628590990000|2021-08-10 10:23:10|2715.5|2715.5|2714.5|2714|2715.5|2715.5|2714.5|2714|1750
1628591000000|2021-08-10 10:23:20|2715|2714.5|2715|2714.5|2715|2714.5|2714.5|2714|568
1628591010000|2021-08-10 10:23:30|2715.5||2715||2715.5||2715||974
1628591030000|2021-08-10 10:23:50|2715.5|2715|2716.5|2715.5|2716.5|2715.5|2715.5|2715|711
1628591040000|2021-08-10 10:24:00|2716||2716.5||2716.5||2716||0
1628591050000|2021-08-10 10:24:10|2716||2716||2716||2716||0
1628591060000|2021-08-10 10:24:20|||||||||633
1628591070000|2021-08-10 10:24:30|2715.5|2715|2715.5|2714.5|2717|2716.5|2715.5|2714|4700
1628591080000|2021-08-10 10:24:40|2716|2715|2715.5|2715|2716|2715|2715.5|2715|1045
1628591090000|2021-08-10 10:24:50||2714.5||2714.5||2714.5||2714.5|202
1628591100000|2021-08-10 10:25:00|2716|2715|2716|2715|2716|2715.5|2716|2715|771
1628591110000|2021-08-10 10:25:10|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|661
1628591120000|2021-08-10 10:25:20|2717|2716|2716.5|2715.5|2718|2717.5|2716.5|2715.5|8641
1628591130000|2021-08-10 10:25:30|2717|2716|2716.5|2715.5|2717|2716.5|2716.5|2715.5|1160
1628591140000|2021-08-10 10:25:40|2716|2716|2716.5|2715.5|2716.5|2716|2716|2715.5|2076
1628591160000|2021-08-10 10:26:00|2717|2716|2717|2716|2717|2716|2717|2716|488
1628591170000|2021-08-10 10:26:10|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|141
1628591180000|2021-08-10 10:26:20|2718|2717|2718.5|2718|2718.5|2718|2718|2717|809
1628591190000|2021-08-10 10:26:30|2719||2719||2719||2719||0
1628591200000|2021-08-10 10:26:40|2719.5|2718.5|2719|2718|2719.5|2719|2718.5|2718|846
1628591210000|2021-08-10 10:26:50|2718.5|2718.5|2719|2718|2719|2718.5|2718.5|2718|1079
1628591220000|2021-08-10 10:27:00|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|1075
1628591230000|2021-08-10 10:27:10|2719|2719|2720|2719|2720|2719|2719|2718.5|424
1628591240000|2021-08-10 10:27:20|2720.5|2719.5|2721|2720|2721|2720|2720.5|2719.5|146
1628591250000|2021-08-10 10:27:30|2720.5|2719.5|2720|2719|2720.5|2719.5|2720|2719|387
1628591260000|2021-08-10 10:27:40|2719.5|2718.5|2719|2718|2719.5|2718.5|2719|2718|907
1628591270000|2021-08-10 10:27:50|2719.5|2718.5|2719.5|2718.5|2720|2719|2719.5|2718.5|593
1628591280000|2021-08-10 10:28:00|2720|2719|2720|2719|2720|2719|2720|2719|496
1628591290000|2021-08-10 10:28:10|2719.5||2720||2720||2719.5||219
1628591300000|2021-08-10 10:28:20|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|0
1628591310000|2021-08-10 10:28:30|2719|2718|2719|2718|2719|2718|2719|2718|196
1628591320000|2021-08-10 10:28:40|2719.5|2718.5|2719.5|2718.5|2720|2719|2719.5|2718.5|612
1628591340000|2021-08-10 10:29:00|2720||2719.5||2720||2719.5||0
1628591350000|2021-08-10 10:29:10|2720.5|2720|2720.5|2719.5|2720.5|2720|2720|2719|3846
1628591370000|2021-08-10 10:29:30|||||||||2
1628591380000|2021-08-10 10:29:40|2720||2720.5||2720.5||2720||527
1628591400000|2021-08-10 10:30:00|||||||||5
1628591410000|2021-08-10 10:30:10|2720|2719|2718.5|2718|2720|2719|2718.5|2718|548
1628591430000|2021-08-10 10:30:30|2719|2717.5|2718.5|2717.5|2719|2718|2718.5|2717.5|1770
1628591450000|2021-08-10 10:30:50|2719|2718|2718.5|2718|2719|2718|2718.5|2718|277
1628591460000|2021-08-10 10:31:00|2718|2717.5|2718|2717|2718|2717.5|2718|2717|100
1628591470000|2021-08-10 10:31:10|2718.5|2717.5|2718|2717.5|2719|2718|2718|2717|781
1628591480000|2021-08-10 10:31:20|2718.5|2717|2718.5|2717.5|2718.5|2718|2718|2717|270
1628591490000|2021-08-10 10:31:30|2718|2717|2718.5|2717|2718.5|2717|2718|2717|0
1628591500000|2021-08-10 10:31:40|2718|2717.5|2718|2717.5|2718.5|2717.5|2718|2717.5|0
1628591510000|2021-08-10 10:31:50|2718.5||2718.5||2718.5||2718||0
1628591520000|2021-08-10 10:32:00|||||||||1
1628591530000|2021-08-10 10:32:10|2718|2717|2717|2716|2718|2717|2716.5|2716|728
1628591540000|2021-08-10 10:32:20|2717.5|2716.5|2717.5|2716.5|2718|2717|2717|2716|773
1628591560000|2021-08-10 10:32:40|2717|2716|2717|2716|2717|2716|2717|2716|0
1628591580000|2021-08-10 10:33:00||2716.5||2716||2716.5||2716|0
1628591590000|2021-08-10 10:33:10|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|0
1628591600000|2021-08-10 10:33:20|2717||2717.5||2717.5||2717||267
1628591610000|2021-08-10 10:33:30|2717||2717||2717||2717||25
1628591620000|2021-08-10 10:33:40|2716.5|2716|2716.5|2715.5|2716.5|2716|2716.5|2715.5|564
1628591630000|2021-08-10 10:33:50|2716|2715|2716|2715|2717|2716|2716|2715|685
1628591640000|2021-08-10 10:34:00|2715.5||2715.5||2715.5||2715.5||0
1628591650000|2021-08-10 10:34:10|2716||2716||2716||2716||266
1628591660000|2021-08-10 10:34:20|2715.5|2714.5|2716|2715|2716|2715|2715.5|2714.5|179
1628591670000|2021-08-10 10:34:30|2716.5|2715.5|2716.5|2716|2717|2716|2716|2715.5|2510
1628591680000|2021-08-10 10:34:40|2716|2715.5|2716|2715|2716|2715.5|2715.5|2714.5|329
1628591710000|2021-08-10 10:35:10||2715.5||2715.5||2715.5||2715.5|27
1628591730000|2021-08-10 10:35:30|2715.5|2715|2716.5|2715.5|2717|2715.5|2715.5|2715|438
1628591740000|2021-08-10 10:35:40|2717|2716|2717|2716|2717|2716|2716.5|2716|210
1628591750000|2021-08-10 10:35:50|2716.5|2715.5|2717|2716|2717|2716|2716.5|2715.5|0
1628591760000|2021-08-10 10:36:00|2716.5|2715.5|2717.5|2716.5|2718|2716.5|2716.5|2715.5|0
1628591770000|2021-08-10 10:36:10|2718||2717.5||2718||2717.5||0
1628591780000|2021-08-10 10:36:20|2718|2717|2718|2717.5|2718|2717.5|2718|2717|506
1628591790000|2021-08-10 10:36:30|2717.5|2717|2717.5|2716.5|2718|2717.5|2717.5|2716.5|903
1628591810000|2021-08-10 10:36:50|2717|2716|2717.5|2716.5|2717.5|2716.5|2716.5|2715.5|0
1628591840000|2021-08-10 10:37:20|2718|2717|2717.5|2716.5|2718|2717|2717.5|2716.5|588
1628591870000|2021-08-10 10:37:50|2718|2717|2718.5|2717.5|2718.5|2717.5|2718|2717|271
1628591880000|2021-08-10 10:38:00|2718|2717|2717.5|2716.5|2718|2717|2717.5|2716.5|129
1628591890000|2021-08-10 10:38:10|2718|2717|2717.5|2717|2718|2717|2717.5|2717|100
1628591900000|2021-08-10 10:38:20|2718|2717.5|2718|2717|2718|2717.5|2718|2717|771
1628591910000|2021-08-10 10:38:30|2718.5|2717.5|2719|2718|2719|2718|2718|2717|111
1628591920000|2021-08-10 10:38:40|2719.5||2719||2719.5||2719||0
1628591930000|2021-08-10 10:38:50|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|0
1628591940000|2021-08-10 10:39:00|2719|2718|2719|2718|2719|2718|2719|2718|65
1628591950000|2021-08-10 10:39:10|2719.5||2719||2719.5||2719||0
1628591960000|2021-08-10 10:39:20|2719.5|2718.5|2719.5|2719|2720|2719|2719.5|2718.5|600
1628591970000|2021-08-10 10:39:30|2720|2719.5|2721|2720|2721|2720|2720|2719.5|0
1628591980000|2021-08-10 10:39:40|2721.5||2721.5||2721.5||2721.5||0
1628591990000|2021-08-10 10:39:50||2720.5||2720.5||2720.5||2720.5|0
1628592000000|2021-08-10 10:40:00|2721|2720|2720.5|2720|2721|2720|2720.5|2720|267
1628592020000|2021-08-10 10:40:20|2720|2719.5|2720|2719|2720|2719.5|2720|2719|216
1628592040000|2021-08-10 10:40:40|2720.5|2719.5|2720.5|2719.5|2720.5|2720|2720.5|2719.5|0
1628592070000|2021-08-10 10:41:10|2720|2719|2720|2719|2720|2719|2719.5|2718.5|65
1628592080000|2021-08-10 10:41:20|2720.5|2719.5|2720|2719|2720.5|2719.5|2720|2719|592
1628592090000|2021-08-10 10:41:30|2719.5|2718.5|2719.5|2718.5|2720|2719|2719.5|2718.5|0
1628592100000|2021-08-10 10:41:40|2720|2719|2720.5|2719.5|2720.5|2719.5|2720|2719|298
1628592110000|2021-08-10 10:41:50|2720|2719|2720.5|2719|2721|2720|2720|2719|332
1628592120000|2021-08-10 10:42:00|2720|2719.5|2720|2719.5|2720|2719.5|2720|2719.5|0
1628592130000|2021-08-10 10:42:10|2719.5|2719|2719.5|2718.5|2719.5|2719|2719.5|2718.5|332
1628592150000|2021-08-10 10:42:30|2720|2719|2719.5|2718.5|2720.5|2719|2719.5|2718.5|325
1628592160000|2021-08-10 10:42:40|2720|2719|2720|2719|2720|2719|2720|2719|4
1628592170000|2021-08-10 10:42:50|2719.5|2718.5|2720|2719|2720|2719|2719.5|2718.5|0
1628592180000|2021-08-10 10:43:00|2720.5|2719.5|2720.5|2719.5|2720.5|2719.5|2720|2719.5|0
1628592190000|2021-08-10 10:43:10|2721|2720|2721.5|2720.5|2721.5|2720.5|2720.5|2719.5|419
1628592200000|2021-08-10 10:43:20|2722|2721|2722|2721.5|2722|2721.5|2722|2721|0
1628592210000|2021-08-10 10:43:30|2722.5|2722|2723|2722|2723|2722|2722.5|2722|118
1628592220000|2021-08-10 10:43:40|2723.5|2722.5|2723|2722|2723.5|2722.5|2723|2722|0
1628592230000|2021-08-10 10:43:50|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|0
1628592240000|2021-08-10 10:44:00|2722|2721|2720.5|2719.5|2722|2721|2720.5|2719.5|491
1628592250000|2021-08-10 10:44:10|2721|2720|2721|2720|2721|2720|2721|2719.5|0
1628592260000|2021-08-10 10:44:20|2720.5|2720.5|2721|2720.5|2721|2720.5|2720.5|2720.5|25
1628592280000|2021-08-10 10:44:40|2721.5|2721|2722|2721|2722.5|2721.5|2721.5|2721|339
1628592290000|2021-08-10 10:44:50|2722.5|2721.5|2721.5|2721|2722.5|2721.5|2721.5|2721|100
1628592300000|2021-08-10 10:45:00|2721|2720.5|2722.5|2721.5|2722.5|2721.5|2721|2720|507
1628592310000|2021-08-10 10:45:10|2722|2721|2722|2721|2722|2721|2721.5|2721|370
1628592320000|2021-08-10 10:45:20|2721.5||2721.5||2721.5||2721.5||1
1628592350000|2021-08-10 10:45:50|2721|2720.5|2721|2720|2721.5|2720.5|2721|2720|322
1628592360000|2021-08-10 10:46:00|2720.5|2719.5|2720.5|2719.5|2720.5|2719.5|2719.5|2719|1899
1628592370000|2021-08-10 10:46:10|2720|2719|2720|2719.5|2720|2719.5|2720|2719|0
1628592380000|2021-08-10 10:46:20|2720.5|2720|2720.5|2719.5|2721|2720|2720|2719|624
1628592390000|2021-08-10 10:46:30|2720|2719|2720|2719|2720.5|2719.5|2720|2719|600
1628592400000|2021-08-10 10:46:40|2719.5|2718.5|2719.5|2718.5|2719.5|2719|2719|2718.5|177
1628592410000|2021-08-10 10:46:50|2719||2719||2719||2719||0
1628592420000|2021-08-10 10:47:00|||||||||24
1628592430000|2021-08-10 10:47:10|2718.5|2718|2718|2717.5|2718.5|2718|2718|2717|3716
1628592440000|2021-08-10 10:47:20|2718.5||2718.5||2718.5||2718.5||0
1628592460000|2021-08-10 10:47:40|2718|2717|2717.5|2717|2718|2717|2717.5|2716.5|298
1628592470000|2021-08-10 10:47:50|2718|2717.5|2718|2717|2718|2717.5|2717.5|2716.5|129
1628592480000|2021-08-10 10:48:00|2717.5|2716.5|2717.5|2716.5|2718|2717|2717.5|2716.5|0
1628592490000|2021-08-10 10:48:10|2717||2717.5||2717.5||2717||50
1628592520000|2021-08-10 10:48:40|2718|2717|2718.5|2717.5|2718.5|2717.5|2718|2717|652
1628592540000|2021-08-10 10:49:00|2718|2717|2717|2716.5|2718|2717.5|2717|2716.5|123
1628592550000|2021-08-10 10:49:10|2717.5|2717|2717.5|2717|2718|2717|2717.5|2717|390
1628592560000|2021-08-10 10:49:20|2718|2717.5|2718|2717|2718.5|2717.5|2717.5|2717|339
1628592570000|2021-08-10 10:49:30|2718.5|2717.5|2718.5|2717.5|2719|2717.5|2718.5|2717.5|0
1628592600000|2021-08-10 10:50:00|2718|2717|2718|2717|2718|2717|2717.5|2717|73
1628592610000|2021-08-10 10:50:10|2718.5|2717.5|2718|2717.5|2718.5|2717.5|2718|2717.5|119
1628592620000|2021-08-10 10:50:20|2717.5|2717|2717.5|2717|2717.5|2717|2717.5|2716.5|129
1628592630000|2021-08-10 10:50:30|||||||||47
1628592650000|2021-08-10 10:50:50|2718||2718||2718||2718||83
1628592660000|2021-08-10 10:51:00|2717.5|2716.5|2717|2716.5|2717.5|2716.5|2717|2716.5|490
1628592670000|2021-08-10 10:51:10|2716.5|2716|2717|2716|2717|2716|2716.5|2715.5|14
1628592680000|2021-08-10 10:51:20|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|2716|2715|592
1628592690000|2021-08-10 10:51:30|2716|2715|2715.5|2714.5|2716|2715|2715.5|2714.5|1439
1628592700000|2021-08-10 10:51:40|2715|2714|2714.5|2713.5|2715|2714.5|2714.5|2713.5|66
1628592720000|2021-08-10 10:52:00|2715|2714|2715.5|2714.5|2715.5|2714.5|2715|2714|130
1628592740000|2021-08-10 10:52:20|2715|2714|2715|2714.5|2715.5|2714.5|2715|2714|593
1628592750000|2021-08-10 10:52:30|2715.5|2714|2715.5|2714.5|2715.5|2714.5|2715|2714|0
1628592760000|2021-08-10 10:52:40|2715|2714|2715|2714|2715.5|2715|2715|2714|500
1628592770000|2021-08-10 10:52:50|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|0
1628592780000|2021-08-10 10:53:00|2715|2714|2715|2714|2715|2714|2715|2714|310
1628592790000|2021-08-10 10:53:10|2715.5|2714.5|2717|2716|2717|2716.5|2715.5|2714|855
1628592800000|2021-08-10 10:53:20|||||||||200
1628592810000|2021-08-10 10:53:30|2717.5|2716.5|2716.5|2716|2718|2717|2716.5|2715.5|1018
1628592820000|2021-08-10 10:53:40|2717|2715.5|2717|2716|2717|2716|2716.5|2715.5|0
1628592830000|2021-08-10 10:53:50|2716.5|2716.5|2717|2716|2717|2716.5|2716.5|2716|175
1628592840000|2021-08-10 10:54:00|2717.5|2716.5|2716.5|2715.5|2717.5|2716.5|2716|2715.5|1115
1628592850000|2021-08-10 10:54:10|2717|2716|2717|2716|2717|2716|2716.5|2716|0
1628592860000|2021-08-10 10:54:20|2716.5|2715.5|2718|2717|2718|2717|2716.5|2715.5|194
1628592870000|2021-08-10 10:54:30|2717.5|2716.5|2718.5|2717.5|2718.5|2717.5|2717.5|2716.5|0
1628592880000|2021-08-10 10:54:40|2717.5|2717|2717.5|2716.5|2718|2717.5|2717.5|2716|1157
1628592890000|2021-08-10 10:54:50|2717|2716|2717|2716|2717|2716.5|2717|2716|0
1628592900000|2021-08-10 10:55:00|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|202
1628592910000|2021-08-10 10:55:10|2718|2717|2718|2717|2718|2717|2718|2717|0
1628592920000|2021-08-10 10:55:20|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|0
1628592930000|2021-08-10 10:55:30|2718|2718|2718|2717|2718|2718|2718|2717|130
1628592940000|2021-08-10 10:55:40|2718.5|2717.5|2719|2717.5|2719|2717.5|2718.5|2717.5|0
1628592950000|2021-08-10 10:55:50|2718.5|2718|2719|2718|2719.5|2718.5|2718.5|2718|850
1628592960000|2021-08-10 10:56:00|2718.5|2717.5|2718|2717|2718.5|2717.5|2718|2717|47
1628592970000|2021-08-10 10:56:10||2717.5||2717.5||2717.5||2717.5|0
1628592990000|2021-08-10 10:56:30|2717.5|2717|2717.5|2717|2717.5|2717|2717.5|2717|27
1628593000000|2021-08-10 10:56:40|||||||||116
1628593020000|2021-08-10 10:57:00|2718|2716.5|2718|2717|2718|2717.5|2718|2716.5|524
1628593030000|2021-08-10 10:57:10|2717.5|2716.5|2717.5|2716.5|2717.5|2717|2717.5|2716.5|0
1628593060000|2021-08-10 10:57:40|2717|2716|2717|2716|2717|2716|2717|2716|182
1628593070000|2021-08-10 10:57:50|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|0
1628593140000|2021-08-10 10:59:00||2717||2717||2717||2717|28
1628593150000|2021-08-10 10:59:10|2717|2716.5|2717|2716|2717|2716.5|2717|2716|513
1628593170000|2021-08-10 10:59:30|2716.5|2715.5|2717|2716|2717|2716.5|2716.5|2715.5|397
1628593180000|2021-08-10 10:59:40|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|0
1628593190000|2021-08-10 10:59:50|2717|2716|2717|2716|2717|2716|2717|2716|0
1628593230000|2021-08-10 11:00:30||2716.5||2716.5||2716.5||2716.5|0
1628593240000|2021-08-10 11:00:40|2717.5|2717|2718|2717|2718|2717|2717.5|2717|174
1628593270000|2021-08-10 11:01:10|2718.5|2717.5|2718.5|2717.5|2719|2718|2718|2717.5|1015
1628593300000|2021-08-10 11:01:40|||||||||900
1628593320000|2021-08-10 11:02:00|2719|2718|2718.5|2717.5|2719|2718.5|2718.5|2717.5|919
1628593330000|2021-08-10 11:02:10|2718|2718|2718.5|2717.5|2718.5|2718|2718|2717.5|1619
1628593370000|2021-08-10 11:02:50|2719|2718|2719|2718|2719|2718|2719|2718|462
1628593390000|2021-08-10 11:03:10|||||||||18
1628593400000|2021-08-10 11:03:20|2719.5|2718.5|2719|2718|2719.5|2718.5|2719|2718|798
1628593410000|2021-08-10 11:03:30|2719.5|2718.5|2721|2720|2721|2720|2719.5|2718.5|71
1628593430000|2021-08-10 11:03:50|2720.5|2719.5|2721|2720.5|2723.5|2721|2720|2719.5|11793
1628593440000|2021-08-10 11:04:00|2720.5|2720|2720|2719.5|2720.5|2720|2720|2719.5|299
1628593450000|2021-08-10 11:04:10|2720.5|2719|2720.5|2719.5|2720.5|2719.5|2720.5|2719|564
1628593460000|2021-08-10 11:04:20|2721|2720|2721|2720|2721|2720|2720.5|2719.5|0
1628593470000|2021-08-10 11:04:30|2721.5|2720.5|2722|2721|2722|2721|2721.5|2720.5|0
1628593480000|2021-08-10 11:04:40|2721.5|2720.5|2721.5|2720.5|2721.5|2721|2721|2720.5|259
1628593500000|2021-08-10 11:05:00|2720.5|2720|2720.5|2719.5|2720.5|2720|2720.5|2719.5|168
1628593510000|2021-08-10 11:05:10|2721||2721||2721||2721||0
1628593520000|2021-08-10 11:05:20||2720||2720||2720.5||2720|1123
1628593540000|2021-08-10 11:05:40|||||||||5
1628593560000|2021-08-10 11:06:00|2720.5|2719.5|2719.5|2718.5|2720.5|2719.5|2719.5|2718.5|633
1628593570000|2021-08-10 11:06:10|2719|2718|2719|2718.5|2719.5|2718.5|2719|2718|0
1628593580000|2021-08-10 11:06:20|2719.5||2719.5||2719.5||2719.5||0
1628593590000|2021-08-10 11:06:30|2719|2719|2719.5|2718.5|2720|2719|2719|2718.5|727
1628593600000|2021-08-10 11:06:40|2719|2718|2718.5|2717.5|2719|2718|2718.5|2717|101
1628593610000|2021-08-10 11:06:50|2718|2718|2718.5|2718|2719|2718|2718|2718|539
1628593620000|2021-08-10 11:07:00|2719|2718.5|2719|2718.5|2719.5|2718.5|2719|2718|89
1628593630000|2021-08-10 11:07:10|2718.5|2718|2719.5|2718.5|2720.5|2719.5|2718.5|2718|852
1628593640000|2021-08-10 11:07:20|2720||2719.5||2720||2719.5||0
1628593670000|2021-08-10 11:07:50|2720|2719|2719.5|2718.5|2720|2719|2719.5|2718.5|1
1628593680000|2021-08-10 11:08:00|2719|2718|2718.5|2717.5|2719|2718|2718|2717.5|383
1628593700000|2021-08-10 11:08:20|2718|2717|2718|2717|2718.5|2717.5|2717.5|2717|209
1628593710000|2021-08-10 11:08:30|||||||||50
1628593720000|2021-08-10 11:08:40|2718.5|2717.5|2718|2717.5|2718.5|2717.5|2718|2717.5|87
1628593750000|2021-08-10 11:09:10|2717.5|2717|2717|2716.5|2717.5|2717|2717|2716|498
1628593760000|2021-08-10 11:09:20|2717.5|2717|2718|2717|2718|2717.5|2717.5|2716.5|463
1628593770000|2021-08-10 11:09:30|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|2717|2716|0
1628593780000|2021-08-10 11:09:40|2718|2717|2716.5|2715.5|2718|2717|2716.5|2715.5|0
1628593790000|2021-08-10 11:09:50||2716||2716||2716||2716|0
1628593800000|2021-08-10 11:10:00|2717|2716.5|2717.5|2716.5|2717.5|2716.5|2717|2716.5|35
1628593820000|2021-08-10 11:10:20|2718|2717|2717.5|2717|2718|2717|2717.5|2717|429
1628593830000|2021-08-10 11:10:30|2718|2716.5|2718|2717|2718|2717|2718|2716.5|459
1628593850000|2021-08-10 11:10:50|2717.5|2717.5|2718|2717.5|2718|2717.5|2717.5|2717.5|100
1628593860000|2021-08-10 11:11:00|2718.5||2718.5||2718.5||2718.5||0
1628593870000|2021-08-10 11:11:10|2718||2718||2718||2718||0
1628593880000|2021-08-10 11:11:20|2718.5||2718||2718.5||2718||131
1628593890000|2021-08-10 11:11:30|2717.5|2717|2718|2717|2718|2717|2717.5|2717|505
1628593900000|2021-08-10 11:11:40|2717.5||2717.5||2717.5||2717.5||0
1628593910000|2021-08-10 11:11:50|2718||2717.5||2718||2717.5||0
1628593930000|2021-08-10 11:12:10|2718|2717.5|2718|2717.5|2718.5|2718|2718|2717|331
1628593940000|2021-08-10 11:12:20|2718.5||2718.5||2718.5||2718||0
1628593970000|2021-08-10 11:12:50||2718||2718||2718||2718|0
1628594020000|2021-08-10 11:13:40|2718|2717.5|2718|2717|2718|2717.5|2717.5|2717|537
1628594030000|2021-08-10 11:13:50|2718.5|2717.5|2718|2717.5|2719|2718|2718|2717.5|284
1628594040000|2021-08-10 11:14:00|2718.5||2718||2718.5||2718||0
1628594050000|2021-08-10 11:14:10|2718.5|2718|2719|2718|2719|2718|2718.5|2718|515
1628594060000|2021-08-10 11:14:20|2719.5|2718.5|2719.5|2718.5|2720.5|2719.5|2719.5|2718.5|2177
1628594080000|2021-08-10 11:14:40|2719|2718|2718|2717.5|2719|2718.5|2718|2717.5|944
1628594090000|2021-08-10 11:14:50|2718.5|2718|2719|2718|2719|2718|2718.5|2717.5|1549
1628594100000|2021-08-10 11:15:00|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|0
1628594120000|2021-08-10 11:15:20|2719|2718|2718.5|2717.5|2719|2718|2718.5|2717.5|0
1628594160000|2021-08-10 11:16:00|2718|2717|2718|2717|2718|2717.5|2718|2717|1475
1628594170000|2021-08-10 11:16:10|2718.5|2717.5|2718.5|2717.5|2718.5|2718|2718.5|2717.5|129
1628594180000|2021-08-10 11:16:20|2719|2718|2718.5|2718|2719|2718|2718.5|2718|0
1628594190000|2021-08-10 11:16:30|2719||2719||2719||2718.5||0
1628594200000|2021-08-10 11:16:40||2718.5||2718.5||2718.5||2718.5|0
1628594210000|2021-08-10 11:16:50|2719.5|2719|2719.5|2719|2720|2719|2719.5|2719|260
1628594220000|2021-08-10 11:17:00|2720||2719.5||2720||2719.5||27
1628594250000|2021-08-10 11:17:30|2719|2718.5|2721|2720|2721|2720|2719|2718.5|965
1628594280000|2021-08-10 11:18:00|2720.5||2721||2721||2720.5||0
1628594290000|2021-08-10 11:18:10|2721.5|2720.5|2721|2720|2721.5|2720.5|2720.5|2719.5|129
1628594300000|2021-08-10 11:18:20|2720.5|2719.5|2721|2720|2721|2720|2720.5|2719.5|0
1628594330000|2021-08-10 11:18:50|2720.5|2720.5|2721|2720|2721|2720.5|2720.5|2720|36
1628594340000|2021-08-10 11:19:00|2721.5|2720.5|2721.5|2720.5|2721.5|2721|2721|2720.5|261
1628594360000|2021-08-10 11:19:20|2721|2721|2721.5|2720.5|2721.5|2721|2721|2720.5|121
1628594380000|2021-08-10 11:19:40|2722|2721|2721.5|2721|2722|2721|2721.5|2721|285
1628594390000|2021-08-10 11:19:50||2720.5||2720.5||2721||2720.5|100
1628594400000|2021-08-10 11:20:00|2722|2721.5|2722|2721.5|2722|2721.5|2721.5|2721|908
1628594410000|2021-08-10 11:20:10|2722.5||2722.5||2722.5||2722.5||0
1628594420000|2021-08-10 11:20:20|2723|2722|2724|2723|2724|2723.5|2723|2722|4083
1628594430000|2021-08-10 11:20:30|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|0
1628594440000|2021-08-10 11:20:40|2724|2723|2724.5|2723.5|2724.5|2723.5|2724|2723|0
1628594450000|2021-08-10 11:20:50|2724||2724||2724||2724||0
1628594460000|2021-08-10 11:21:00|2723.5|2723|2724|2723|2724|2723|2723.5|2723|0
1628594470000|2021-08-10 11:21:10||2723.5||2723.5||2723.5||2723.5|306
1628594500000|2021-08-10 11:21:40|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2723|287
1628594510000|2021-08-10 11:21:50|2724|2723.5|2724.5|2723.5|2725|2724|2724|2723.5|459
1628594520000|2021-08-10 11:22:00|2724||2724||2724.5||2724||0
1628594570000|2021-08-10 11:22:50||2723||2723.5||2723.5||2723|23
1628594580000|2021-08-10 11:23:00||2723||2723||2723||2723|0
1628594590000|2021-08-10 11:23:10|||||||||200
1628594600000|2021-08-10 11:23:20||2723.5||2723.5||2723.5||2723.5|0
1628594610000|2021-08-10 11:23:30|||||||||1159
1628594620000|2021-08-10 11:23:40|2723.5|2723|2724.5|2723.5|2724.5|2723.5|2723.5|2723|783
1628594630000|2021-08-10 11:23:50|2724|2723|2723.5|2723|2724|2723|2723.5|2723|65
1628594640000|2021-08-10 11:24:00|2724|2723.5|2724|2723|2724|2723.5|2724|2723|0
1628594650000|2021-08-10 11:24:10|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|533
1628594670000|2021-08-10 11:24:30|2725|2724|2725|2724.5|2725|2724.5|2724.5|2723.5|4787
1628594680000|2021-08-10 11:24:40|2725.5|2725|2724.5|2724|2726|2725|2724.5|2724|1400
1628594690000|2021-08-10 11:24:50|2724|2723.5|2724|2723|2724|2723.5|2724|2723|162
1628594700000|2021-08-10 11:25:00|2723.5|2722.5|2724|2723|2724.5|2723.5|2723|2722.5|818
1628594710000|2021-08-10 11:25:10|2724.5|2723.5|2724|2723|2724.5|2723.5|2724|2723|100
1628594720000|2021-08-10 11:25:20|2725|2723.5|2724|2723|2725|2724|2724|2723|2338
1628594730000|2021-08-10 11:25:30|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|2724|2723.5|0
1628594740000|2021-08-10 11:25:40|||||||||3
1628594750000|2021-08-10 11:25:50|2725|2724|2724.5|2723.5|2725|2724|2724.5|2723.5|686
1628594760000|2021-08-10 11:26:00|2724||2724||2724||2724||0
1628594770000|2021-08-10 11:26:10|2724.5|2724|2724.5|2723.5|2724.5|2724|2724|2723.5|994
1628594790000|2021-08-10 11:26:30|2725|2724|2725.5|2724.5|2726|2724.5|2725|2724|838
1628594800000|2021-08-10 11:26:40|2725|2724|2725|2724|2725|2724|2725|2724|0
1628594810000|2021-08-10 11:26:50|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|129
1628594820000|2021-08-10 11:27:00|2726|2725|2725.5|2724.5|2726|2725|2725.5|2724.5|129
1628594840000|2021-08-10 11:27:20||2725||2725||2725||2725|0
1628594850000|2021-08-10 11:27:30|2726|2725.5|2726|2725|2726.5|2725.5|2726|2725|74
1628594860000|2021-08-10 11:27:40|2726.5|2725.5|2725.5|2725|2726.5|2725.5|2725.5|2725|233
1628594870000|2021-08-10 11:27:50|2726|2725.5|2726.5|2725.5|2726.5|2725.5|2726|2725.5|23
1628594880000|2021-08-10 11:28:00|2726|2725|2727|2726|2727|2726|2726|2725|0
1628594890000|2021-08-10 11:28:10|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|2727|2726.5|500
1628594900000|2021-08-10 11:28:20|2727||2727||2727||2727||0
1628594910000|2021-08-10 11:28:30|2726.5|2726|2727|2726|2727|2726|2726.5|2726|479
1628594920000|2021-08-10 11:28:40|2727.5|2726.5|2728|2727|2728|2727|2727.5|2726.5|0
1628594950000|2021-08-10 11:29:10|2727.5|2726.5|2727.5|2727|2727.5|2727|2727.5|2726.5|0
1628594970000|2021-08-10 11:29:30|2727|2726.5|2727|2726|2727.5|2726.5|2727|2726|113
1628594980000|2021-08-10 11:29:40|2726.5|2725.5|2726|2725|2726.5|2725.5|2725.5|2724.5|355
1628595000000|2021-08-10 11:30:00|2725.5|2724.5|2726|2725.5|2726|2725.5|2725.5|2724.5|0
1628595030000|2021-08-10 11:30:30|2725.5|2725|2725|2724.5|2725.5|2725|2724.5|2724|364
1628595040000|2021-08-10 11:30:40||2724||2724||2724||2724|0
1628595050000|2021-08-10 11:30:50|2725.5|2724.5|2726|2725|2726|2725|2725.5|2724.5|16
1628595060000|2021-08-10 11:31:00|2725.5||2725.5||2726||2725.5||323
1628595070000|2021-08-10 11:31:10|2726|2724.5|2726|2725.5|2726|2725.5|2726|2724.5|180
1628595080000|2021-08-10 11:31:20|||||||||5
1628595090000|2021-08-10 11:31:30|2725.5|2725|2725.5|2724.5|2725.5|2725|2725|2724.5|439
1628595100000|2021-08-10 11:31:40|2726|2725|2725.5|2725|2726|2725|2725.5|2724.5|0
1628595110000|2021-08-10 11:31:50|2726|2725.5|2726.5|2725.5|2726.5|2725.5|2726|2725.5|149
1628595130000|2021-08-10 11:32:10|2727|2726|2727|2726|2727|2726|2727|2726|0
1628595160000|2021-08-10 11:32:40|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|597
1628595170000|2021-08-10 11:32:50|2726||2726.5||2726.5||2726||79
1628595180000|2021-08-10 11:33:00|2726||2726.5||2726.5||2726||0
1628595190000|2021-08-10 11:33:10|2727|2726|2727|2726|2727|2726|2727|2726|0
1628595220000|2021-08-10 11:33:40|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|0
1628595230000|2021-08-10 11:33:50|2727|2726|2727|2726|2727|2726|2727|2726|0
1628595240000|2021-08-10 11:34:00|2726.5||2726.5||2726.5||2726.5||0
1628595260000|2021-08-10 11:34:20|2726|2725.5|2726|2725.5|2726|2725.5|2726|2725.5|589
1628595270000|2021-08-10 11:34:30|2726.5||2726.5||2726.5||2726.5||93
1628595280000|2021-08-10 11:34:40|2726||2726||2726.5||2726||0
1628595290000|2021-08-10 11:34:50|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|333
1628595300000|2021-08-10 11:35:00||2724.5||2725||2725||2724.5|200
1628595330000|2021-08-10 11:35:30|2726|2724.5|2725|2724.5|2726|2724.5|2724.5|2724|1415
1628595350000|2021-08-10 11:35:50|||||||||612
1628595370000|2021-08-10 11:36:10|2724.5|2724|2724.5|2723.5|2724.5|2724|2724.5|2723.5|116
1628595390000|2021-08-10 11:36:30|2725|2724|2725|2724|2725|2724.5|2724.5|2724|192
1628595400000|2021-08-10 11:36:40|2724.5|2723.5|2725|2724|2725|2724|2724|2723.5|430
1628595410000|2021-08-10 11:36:50||2724.5||2724.5||2724.5||2724|0
1628595420000|2021-08-10 11:37:00||2724||2724||2724||2724|456
1628595430000|2021-08-10 11:37:10|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|0
1628595450000|2021-08-10 11:37:30|2724|2723|2724|2723.5|2724|2723.5|2723.5|2723|181
1628595460000|2021-08-10 11:37:40|2724.5|2724|2724.5|2723.5|2725|2724|2724.5|2723.5|317
1628595470000|2021-08-10 11:37:50|2725|2724|2725|2724|2725|2724|2724.5|2724|0
1628595480000|2021-08-10 11:38:00|2724.5|2723.5|2724.5|2724|2725|2724|2724.5|2723.5|0
1628595490000|2021-08-10 11:38:10|2725||2724.5||2725||2724.5||0
1628595500000|2021-08-10 11:38:20||2723.5||2723.5||2723.5||2723.5|331
1628595510000|2021-08-10 11:38:30|2725|2724|2725|2724|2725|2724|2725|2724|0
1628595540000|2021-08-10 11:39:00|2725.5|2724.5|2725.5|2725|2726|2725|2725|2724.5|666
1628595550000|2021-08-10 11:39:10|2726|2724.5|2725.5|2724.5|2726|2724.5|2725.5|2724.5|723
1628595560000|2021-08-10 11:39:20|2726|2725|2726|2725|2726.5|2726|2725.5|2724.5|2695
1628595580000|2021-08-10 11:39:40|2725.5|2724.5|2726|2725.5|2726|2725.5|2725.5|2724.5|793
1628595620000|2021-08-10 11:40:20|2726.5||2726||2726.5||2726||0
1628595630000|2021-08-10 11:40:30|2726.5||2726.5||2726.5||2726.5||91
1628595640000|2021-08-10 11:40:40||2726||2726||2726||2726|0
1628595650000|2021-08-10 11:40:50|2727|2725.5|2726.5|2725.5|2727|2725.5|2726.5|2725.5|491
1628595680000|2021-08-10 11:41:20|2727||2726.5||2727||2726.5||0
1628595690000|2021-08-10 11:41:30|2727|2726|2727|2726|2727.5|2726.5|2726.5|2726|19
1628595700000|2021-08-10 11:41:40|2726.5|2725.5|2726.5|2725.5|2726.5|2726|2726.5|2725.5|0
1628595710000|2021-08-10 11:41:50|2727|2726|2727|2726.5|2727|2726.5|2727|2726|959
1628595720000|2021-08-10 11:42:00|2727.5|2727|2727.5|2727|2728|2727|2727.5|2727|100
1628595730000|2021-08-10 11:42:10|2727|2726.5|2726|2725.5|2727|2726.5|2726|2725.5|0
1628595750000|2021-08-10 11:42:30|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|197
1628595760000|2021-08-10 11:42:40|2726|2725.5|2726|2725.5|2726|2725.5|2726|2725.5|291
1628595770000|2021-08-10 11:42:50|2726.5|2726|2727|2726|2727|2726|2726.5|2726|0
1628595790000|2021-08-10 11:43:10|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|2727|2726.5|0
1628595800000|2021-08-10 11:43:20|2727|2726|2727|2726|2727|2726|2727|2726|0
1628595840000|2021-08-10 11:44:00|2726.5||2726.5||2726.5||2726.5||18
1628595870000|2021-08-10 11:44:30|2727|2726.5|2727.5|2726.5|2727.5|2726.5|2727|2726.5|265
1628595910000|2021-08-10 11:45:10|2726.5|2726|2727|2726|2727|2726|2726.5|2726|2388
1628595920000|2021-08-10 11:45:20|2727.5|2726.5|2727|2726|2727.5|2726.5|2727|2726|120
1628595930000|2021-08-10 11:45:30|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|0
1628595940000|2021-08-10 11:45:40|2727|2726|2726.5|2725.5|2727|2726|2726.5|2725.5|1037
1628595950000|2021-08-10 11:45:50|2726||2726.5||2726.5||2726||0
1628595970000|2021-08-10 11:46:10|2726|2725|2725.5|2725|2726|2725|2725.5|2725|60
1628595980000|2021-08-10 11:46:20|2726||2726||2726||2726||0
1628596000000|2021-08-10 11:46:40||2725.5||2725.5||2725.5||2725.5|0
1628596030000|2021-08-10 11:47:10|2726.5|2726|2726.5|2725.5|2726.5|2726|2726.5|2725.5|0
1628596040000|2021-08-10 11:47:20|2726|2726|2726|2725.5|2726.5|2726|2726|2725.5|277
1628596050000|2021-08-10 11:47:30|||||||||81
1628596070000|2021-08-10 11:47:50|2726.5||2726.5||2726.5||2726.5||0
1628596120000|2021-08-10 11:48:40||2726||2725.5||2726||2725.5|782
1628596130000|2021-08-10 11:48:50|2726|2725|2726|2725.5|2726|2725.5|2726|2725|689
1628596140000|2021-08-10 11:49:00|2726.5|2725|2726|2725|2726.5|2725|2725.5|2725|87
1628596150000|2021-08-10 11:49:10|||||||||25
1628596160000|2021-08-10 11:49:20|2725.5|2724.5|2724.5|2723.5|2725.5|2724.5|2724|2723.5|1159
1628596190000|2021-08-10 11:49:50|2725|2724|2725|2724.5|2725.5|2724.5|2725|2724|0
1628596200000|2021-08-10 11:50:00|2724.5|2724|2724.5|2723.5|2725|2724|2724.5|2723.5|1000
1628596210000|2021-08-10 11:50:10|2724||2724.5||2724.5||2724||212
1628596240000|2021-08-10 11:50:40|2725||2724.5||2725||2724.5||0
1628596260000|2021-08-10 11:51:00|2724||2724||2724||2724||0
1628596270000|2021-08-10 11:51:10|2723.5|2723|2723.5|2723|2724|2723|2723.5|2723|3791
1628596310000|2021-08-10 11:51:50|2723|2722.5|2723.5|2722.5|2723.5|2722.5|2723|2722.5|852
1628596320000|2021-08-10 11:52:00|2723|2722|2722.5|2722|2723|2722|2722.5|2722|100
1628596330000|2021-08-10 11:52:10|2722|2721.5|2722.5|2721.5|2722.5|2721.5|2722|2721.5|110
1628596360000|2021-08-10 11:52:40||2722||2722||2722||2722|0
1628596370000|2021-08-10 11:52:50|2722|2721.5|2721.5|2721|2722|2721.5|2721.5|2720.5|485
1628596380000|2021-08-10 11:53:00|2722|2721.5|2722.5|2722|2723|2722|2722|2721.5|623
1628596390000|2021-08-10 11:53:10||2721.5||2721.5||2721.5||2721.5|543
1628596400000|2021-08-10 11:53:20||2722||2721.5||2722||2721.5|391
1628596430000|2021-08-10 11:53:50|2723|2722|2723|2722|2723|2722|2722.5|2721.5|1545
1628596440000|2021-08-10 11:54:00||2722.5||2722||2722.5||2722|0
1628596450000|2021-08-10 11:54:10|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|25
1628596470000|2021-08-10 11:54:30|2722||2722||2722||2722||18
1628596480000|2021-08-10 11:54:40|2721.5|2721|2721.5|2720.5|2722|2721|2721|2720.5|242
1628596490000|2021-08-10 11:54:50|2721|2720|2721|2720|2721|2720|2721|2720|0
1628596500000|2021-08-10 11:55:00|2720.5||2720.5||2720.5||2720.5||0
1628596510000|2021-08-10 11:55:10|2721|2720.5|2721|2720.5|2721.5|2720.5|2721|2720.5|1
1628596520000|2021-08-10 11:55:20||2720||2720||2720||2720|129
1628596550000|2021-08-10 11:55:50|2721.5|2720.5|2721.5|2721|2721.5|2721|2721.5|2720.5|98
1628596560000|2021-08-10 11:56:00|2722||2722||2722||2721.5||26
1628596570000|2021-08-10 11:56:10|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|56
1628596580000|2021-08-10 11:56:20|2723|2722|2722.5|2722|2723|2722|2722.5|2721.5|0
1628596590000|2021-08-10 11:56:30||2721.5||2721.5||2721.5||2721.5|3
1628596600000|2021-08-10 11:56:40|2723|2722|2722.5|2721.5|2723|2722|2722.5|2721.5|0
1628596610000|2021-08-10 11:56:50||2722||2721.5||2722||2721.5|395
1628596630000|2021-08-10 11:57:10|2722|2721|2722|2721.5|2722|2721.5|2722|2721|45
1628596640000|2021-08-10 11:57:20|||||||||2
1628596680000|2021-08-10 11:58:00|2722.5|2722|2722.5|2721.5|2722.5|2722|2722.5|2721.5|611
1628596700000|2021-08-10 11:58:20|2722||2722||2722||2722||0
1628596710000|2021-08-10 11:58:30|2722.5|2722|2722.5|2721.5|2723|2722|2722.5|2721.5|154
1628596760000|2021-08-10 11:59:20|2723|2722|2723.5|2722.5|2723.5|2722.5|2723|2722|201
1628596770000|2021-08-10 11:59:30|2723|2722|2722.5|2721.5|2723|2722.5|2722.5|2721.5|150
1628596790000|2021-08-10 11:59:50|||||||||1
1628596800000|2021-08-10 12:00:00|2722|2721|2722|2721.5|2722|2721.5|2722|2721|163
1628596810000|2021-08-10 12:00:10|2721.5|2721|2722|2721|2722|2721|2721.5|2720.5|124
1628596830000|2021-08-10 12:00:30|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|2721|2720|66
1628596840000|2021-08-10 12:00:40|2721|2721|2722|2721.5|2722.5|2721.5|2721|2721|17
1628596850000|2021-08-10 12:00:50||2721||2721.5||2721.5||2721|0
1628596860000|2021-08-10 12:01:00|2722.5|2722|2723|2722|2723|2722|2722|2722|322
1628596870000|2021-08-10 12:01:10|2722.5|2721.5|2722.5|2721.5|2723|2722|2722.5|2721.5|129
1628596890000|2021-08-10 12:01:30|2722|2721|2721.5|2721|2722.5|2721|2721.5|2720.5|787
1628596920000|2021-08-10 12:02:00|2722||2722||2722||2722||24
1628596930000|2021-08-10 12:02:10|2722.5|2721.5|2722|2721.5|2722.5|2721.5|2722|2721.5|50
1628596940000|2021-08-10 12:02:20|2722.5|2722|2722.5|2722|2723|2722|2722.5|2721.5|141
1628596950000|2021-08-10 12:02:30|2722|2721.5|2722|2721|2722.5|2722|2721.5|2721|449
1628596960000|2021-08-10 12:02:40|2721.5|2720.5|2719.5|2718.5|2721.5|2720.5|2719.5|2718.5|827
1628596970000|2021-08-10 12:02:50|2720|2719|2720|2719|2720.5|2719.5|2719|2718|845
1628596990000|2021-08-10 12:03:10|2720.5|2719.5|2720.5|2719.5|2720.5|2720|2720.5|2719.5|193
1628597010000|2021-08-10 12:03:30|||||||||200
1628597030000|2021-08-10 12:03:50||2720||2720||2720||2719.5|0
1628597040000|2021-08-10 12:04:00|2721|2720.5|2721.5|2720.5|2721.5|2720.5|2721|2720.5|131
1628597050000|2021-08-10 12:04:10|2721|2721|2722.5|2721.5|2722.5|2721.5|2721|2720|236
1628597060000|2021-08-10 12:04:20|2723|2722|2723.5|2722.5|2723.5|2722.5|2723|2722|26
1628597070000|2021-08-10 12:04:30|2723|2722|2722.5|2721.5|2723|2722|2722.5|2721.5|514
1628597080000|2021-08-10 12:04:40|2723|2722|2722.5|2721.5|2723|2722|2722.5|2721.5|250
1628597090000|2021-08-10 12:04:50|2723|2722|2723|2722.5|2723|2722.5|2723|2722|0
1628597100000|2021-08-10 12:05:00|2723.5||2723.5||2723.5||2723.5||153
1628597120000|2021-08-10 12:05:20|2723|2722|2722|2721|2723|2722|2722|2721|538
1628597130000|2021-08-10 12:05:30|2721.5|2720.5|2721.5|2721|2721.5|2721|2721.5|2720.5|0
1628597140000|2021-08-10 12:05:40|2722|2721.5|2722|2721.5|2722.5|2721.5|2721.5|2721.5|1
1628597150000|2021-08-10 12:05:50|2722.5|2722|2722|2721.5|2722.5|2722|2721.5|2721|957
1628597160000|2021-08-10 12:06:00|2721.5|2721|2721.5|2720.5|2721.5|2721|2721|2720.5|110
1628597170000|2021-08-10 12:06:10|2722|2721|2722|2721|2722|2721|2722|2721|204
1628597180000|2021-08-10 12:06:20|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|2721.5|2720|0
1628597190000|2021-08-10 12:06:30|2721|2720|2721|2720.5|2721|2720.5|2720.5|2720|0
1628597200000|2021-08-10 12:06:40||2720||2720||2720||2720|0
1628597210000|2021-08-10 12:06:50||2720.5||2720.5||2720.5||2720|0
1628597220000|2021-08-10 12:07:00|2721.5|2721|2722.5|2721.5|2722.5|2721.5|2721.5|2721|30
1628597240000|2021-08-10 12:07:20|2723|2722|2723|2722|2723|2722|2723|2722|0
1628597250000|2021-08-10 12:07:30|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|0
1628597260000|2021-08-10 12:07:40|2723|2722|2723.5|2722.5|2723.5|2723|2723|2722|360
1628597270000|2021-08-10 12:07:50|2724|2723|2724|2723|2724.5|2723.5|2724|2723|100
1628597280000|2021-08-10 12:08:00|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|202
1628597290000|2021-08-10 12:08:10||2724||2724||2724||2724|0
1628597300000|2021-08-10 12:08:20|2725|2724.5|2725.5|2724.5|2725.5|2724.5|2725|2724.5|0
1628597310000|2021-08-10 12:08:30|2726|2725|2725.5|2725|2726|2725|2725.5|2725|0
1628597320000|2021-08-10 12:08:40|2725|2724.5|2725|2724.5|2725|2724.5|2725|2724|522
1628597350000|2021-08-10 12:09:10|2725.5|2725|2726|2725|2726|2725|2725.5|2725|116
1628597370000|2021-08-10 12:09:30||2725.5||2725.5||2725.5||2725.5|0
1628597380000|2021-08-10 12:09:40|2726.5|2726|2726.5|2725.5|2726.5|2726|2726|2725.5|1
1628597390000|2021-08-10 12:09:50|2726|2726|2726|2725.5|2726|2726|2726|2725.5|344
1628597410000|2021-08-10 12:10:10|2725.5|2725|2725|2724.5|2725.5|2725|2725|2724.5|449
1628597420000|2021-08-10 12:10:20|2724.5|2724|2724.5|2724|2724.5|2724|2724.5|2724|271
1628597430000|2021-08-10 12:10:30|2726|2724.5|2725|2724.5|2726|2724.5|2725|2724.5|1100
1628597440000|2021-08-10 12:10:40|2725.5||2725.5||2725.5||2725.5||0
1628597460000|2021-08-10 12:11:00||2725||2724.5||2725||2724.5|110
1628597470000|2021-08-10 12:11:10|2725|2724|2725|2724|2725|2724|2724.5|2724|275
1628597490000|2021-08-10 12:11:30|2724|2723.5|2723.5|2722.5|2724.5|2723.5|2723|2722|413
1628597500000|2021-08-10 12:11:40|2723|2722|2723.5|2722.5|2723.5|2722.5|2723|2722|0
1628597510000|2021-08-10 12:11:50||2723||2723||2723||2723|0
1628597530000|2021-08-10 12:12:10|2723|2722.5|2723|2722|2723|2722.5|2723|2722|387
1628597540000|2021-08-10 12:12:20|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|2722.5|2721|0
1628597550000|2021-08-10 12:12:30||2721||2721||2721.5||2721|0
1628597560000|2021-08-10 12:12:40|2722|2721.5|2722|2721|2722.5|2721.5|2721.5|2720.5|483
1628597570000|2021-08-10 12:12:50|2721.5|2720.5|2721.5|2720.5|2722|2720.5|2721.5|2720.5|0
1628597610000|2021-08-10 12:13:30|2721|2720|2721|2720|2721|2720|2721|2720|60
1628597620000|2021-08-10 12:13:40|2721.5|2721|2721.5|2720|2721.5|2721|2721|2720|331
1628597630000|2021-08-10 12:13:50|2721||2721||2721||2720.5||0
1628597650000|2021-08-10 12:14:10|2720.5||2721||2721||2720.5||0
1628597660000|2021-08-10 12:14:20|2721.5|2720.5|2720.5|2720|2722|2721|2720.5|2720|789
1628597670000|2021-08-10 12:14:30|2721||2721||2721||2721||23
1628597690000|2021-08-10 12:14:50|2720.5|2719.5|2719|2718|2720.5|2719.5|2719|2718|715
1628597700000|2021-08-10 12:15:00|2719.5|2718.5|2719.5|2718.5|2720|2719|2719.5|2718.5|0
1628597710000|2021-08-10 12:15:10|2720|2719|2719|2718.5|2720|2719|2719|2718.5|98
1628597730000|2021-08-10 12:15:30||2718||2718||2718||2718|164
1628597740000|2021-08-10 12:15:40||2718.5||2718.5||2718.5||2718.5|0
1628597750000|2021-08-10 12:15:50|2718.5|2718|2718.5|2717.5|2718.5|2718|2717.5|2716.5|1445
1628597760000|2021-08-10 12:16:00|2718|2717|2717.5|2717|2718|2717|2717.5|2717|103
1628597770000|2021-08-10 12:16:10|2717|2716.5|2717|2716|2717|2716.5|2717|2716|499
1628597780000|2021-08-10 12:16:20|2716.5|2715.5|2717.5|2716.5|2718|2716.5|2715.5|2714.5|2245
1628597790000|2021-08-10 12:16:30|2718|2717|2718|2717|2718.5|2717|2717.5|2717|0
1628597810000|2021-08-10 12:16:50|2718.5|2717.5|2718.5|2717.5|2718.5|2718|2718.5|2717.5|386
1628597840000|2021-08-10 12:17:20|2719|2717|2717.5|2716.5|2719|2717|2717.5|2716.5|1617
1628597850000|2021-08-10 12:17:30|2718|2717|2718|2717|2718|2717|2717.5|2717|185
1628597860000|2021-08-10 12:17:40|2717.5||2717.5||2717.5||2717.5||0
1628597870000|2021-08-10 12:17:50|2718|2716.5|2718|2717|2718|2717|2717.5|2716.5|202
1628597880000|2021-08-10 12:18:00|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|0
1628597910000|2021-08-10 12:18:30|2719|2718|2719|2718|2719|2718|2718.5|2718|0
1628597920000|2021-08-10 12:18:40|2718.5||2718.5||2718.5||2718.5||32
1628597930000|2021-08-10 12:18:50|2719|2718.5|2719|2718.5|2719.5|2718.5|2719|2718.5|129
1628597940000|2021-08-10 12:19:00|2719.5||2719.5||2719.5||2719.5||0
1628597950000|2021-08-10 12:19:10|2719|2717.5|2719|2718|2719|2718.5|2718.5|2717.5|1609
1628598000000|2021-08-10 12:20:00|2718.5|2717.5|2718|2717.5|2718.5|2717.5|2718|2717.5|294
1628598010000|2021-08-10 12:20:10|2718.5||2718.5||2718.5||2718.5||236
1628598020000|2021-08-10 12:20:20|2719|2718|2717|2716.5|2719|2718|2717|2716.5|1463
1628598030000|2021-08-10 12:20:30|2717.5||2717.5||2717.5||2717.5||74
1628598040000|2021-08-10 12:20:40||2717||2716.5||2717||2716.5|0
1628598060000|2021-08-10 12:21:00|2717|2717|2718|2717|2718|2717|2717|2717|494
1628598070000|2021-08-10 12:21:10|2717.5|2716.5|2718|2717|2718|2717|2717.5|2716.5|281
1628598090000|2021-08-10 12:21:30|2718.5|2717.5|2718.5|2718|2719|2718|2718.5|2717.5|129
1628598100000|2021-08-10 12:21:40|2719||2718.5||2719||2718.5||0
1628598110000|2021-08-10 12:21:50|2719|2717.5|2718.5|2718|2719|2718|2718.5|2717.5|23
1628598120000|2021-08-10 12:22:00||2717.5||2718||2718||2717.5|109
1628598160000|2021-08-10 12:22:40|2719|2718.5|2719.5|2718.5|2719.5|2718.5|2719|2718|310
1628598170000|2021-08-10 12:22:50|2719|2718|2719.5|2718.5|2719.5|2718.5|2719|2718|396
1628598200000|2021-08-10 12:23:20|2719||2719||2719||2719||134
1628598210000|2021-08-10 12:23:30|2719.5|2719|2719.5|2719|2719.5|2719|2719.5|2718.5|639
1628598220000|2021-08-10 12:23:40|2719|2718.5|2719|2718|2719|2718.5|2718.5|2718|76
1628598240000|2021-08-10 12:24:00|2718.5||2718.5||2718.5||2718.5||0
1628598250000|2021-08-10 12:24:10|2719|2717.5|2718|2717|2719|2717.5|2718|2717|0
1628598260000|2021-08-10 12:24:20|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|0
1628598270000|2021-08-10 12:24:30|2718||2718||2718||2718||0
1628598310000|2021-08-10 12:25:10|2718.5|2717|2717.5|2717|2718.5|2717|2717.5|2717|710
1628598340000|2021-08-10 12:25:40|2718|2717.5|2718|2717.5|2718.5|2717.5|2718|2717|480
1628598350000|2021-08-10 12:25:50||2717||2717||2717.5||2717|0
1628598370000|2021-08-10 12:26:10|2718.5|2717.5|2718.5|2718|2719|2718|2718.5|2717.5|16
1628598420000|2021-08-10 12:27:00|2718|2717.5|2718|2717.5|2718|2717.5|2718|2717.5|303
1628598430000|2021-08-10 12:27:10|2718.5|2718|2719|2718|2719|2718|2718.5|2718|37
1628598500000|2021-08-10 12:28:20|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|375
1628598510000|2021-08-10 12:28:30|2720|2719|2720|2719|2720|2719|2720|2719|100
1628598520000|2021-08-10 12:28:40||2719.5||2719||2719.5||2719|100
1628598530000|2021-08-10 12:28:50|2719.5||2719.5||2719.5||2719.5||0
1628598540000|2021-08-10 12:29:00|2719|2718.5|2719|2718|2719|2718.5|2719|2718|86
1628598550000|2021-08-10 12:29:10|2718.5|2718.5|2719|2718.5|2719.5|2718.5|2718.5|2718.5|0
1628598560000|2021-08-10 12:29:20|2719.5|2719|2719.5|2719|2719.5|2719|2719.5|2719|31
1628598570000|2021-08-10 12:29:30|2720||2720||2720||2720||0
1628598610000|2021-08-10 12:30:10|2720.5|2719.5|2720.5|2720|2720.5|2720|2720.5|2719.5|794
1628598620000|2021-08-10 12:30:20|2720|2719.5|2720|2719|2720.5|2720|2719.5|2719|1261
1628598640000|2021-08-10 12:30:40||2719.5||2719.5||2719.5||2719.5|0
1628598650000|2021-08-10 12:30:50|2720.5|2720|2720.5|2720|2721|2720|2720.5|2720|214
1628598660000|2021-08-10 12:31:00|2720|2719.5|2720|2719.5|2720.5|2719.5|2720|2719.5|0
1628598670000|2021-08-10 12:31:10|2720.5||2720.5||2720.5||2720.5||129
1628598700000|2021-08-10 12:31:40|2720|2719|2720|2719|2720|2719|2719.5|2719|138
1628598710000|2021-08-10 12:31:50|2719.5|2718.5|2718.5|2718|2719.5|2718.5|2718.5|2718|1384
1628598730000|2021-08-10 12:32:10|2719||2719||2719||2719||337
1628598740000|2021-08-10 12:32:20|2718.5||2719||2719||2718.5||202
1628598750000|2021-08-10 12:32:30|2719.5|2718.5|2720|2719|2720|2719|2719.5|2718.5|129
1628598760000|2021-08-10 12:32:40|2720.5|2719.5|2720|2719|2720.5|2719.5|2720|2719|69
1628598770000|2021-08-10 12:32:50||2719.5||2719.5||2719.5||2719.5|0
1628598780000|2021-08-10 12:33:00|2719.5|2719|2720|2719|2720|2719|2719.5|2719|350
1628598790000|2021-08-10 12:33:10|2720.5|2719.5|2720|2719.5|2720.5|2719.5|2720|2719.5|0
1628598800000|2021-08-10 12:33:20|2720.5|2720|2720.5|2720|2720.5|2720|2720|2719.5|24
1628598820000|2021-08-10 12:33:40|2720|2719.5|2719|2718|2720|2719.5|2719|2718|290
1628598830000|2021-08-10 12:33:50|2718.5|2717.5|2718|2717.5|2718.5|2717.5|2718|2717.5|200
1628598840000|2021-08-10 12:34:00||2717||2717.5||2717.5||2717|0
1628598880000|2021-08-10 12:34:40||2717||2717||2717||2717|650
1628598890000|2021-08-10 12:34:50|2717.5||2717.5||2717.5||2717.5||42
1628598900000|2021-08-10 12:35:00||2716.5||2716.5||2716.5||2716.5|306
1628598920000|2021-08-10 12:35:20|2718|2717|2718.5|2717.5|2718.5|2718|2718|2717|487
1628598930000|2021-08-10 12:35:30|2719|2718|2719|2718|2719|2718|2719|2718|0
1628598960000|2021-08-10 12:36:00|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|0
1628598970000|2021-08-10 12:36:10|2719|2718|2718.5|2717.5|2719|2718|2718.5|2717.5|0
1628598980000|2021-08-10 12:36:20|2719|2718|2719|2718|2719|2718|2719|2718|0
1628598990000|2021-08-10 12:36:30|2719.5|2718.5|2719|2718.5|2719.5|2718.5|2719|2718|0
1628599000000|2021-08-10 12:36:40|2719.5||2719.5||2719.5||2719.5||0
1628599010000|2021-08-10 12:36:50|2720|2719|2720|2719|2720|2719|2720|2719|0
1628599020000|2021-08-10 12:37:00|2719.5|2718.5|2719.5|2718.5|2719.5|2719|2719|2718.5|600
1628599030000|2021-08-10 12:37:10|2719||2719||2719||2719||0
1628599060000|2021-08-10 12:37:40|2718.5|2718|2718.5|2718|2718.5|2718|2718.5|2718|127
1628599080000|2021-08-10 12:38:00|2718|2717.5|2717|2716|2718|2717.5|2717|2716|312
1628599090000|2021-08-10 12:38:10|||||||||142
1628599100000|2021-08-10 12:38:20||2716.5||2716.5||2716.5||2716.5|0
1628599110000|2021-08-10 12:38:30|2717.5|2716|2717|2716|2717.5|2716|2717|2716|45
1628599120000|2021-08-10 12:38:40|2717.5|2716.5|2718|2717|2718|2717|2717.5|2716|3
1628599130000|2021-08-10 12:38:50|2718.5|2717.5|2719|2718.5|2719|2718.5|2718.5|2717.5|0
1628599150000|2021-08-10 12:39:10|2718.5|2718|2718.5|2717.5|2718.5|2718|2718.5|2717.5|136
1628599160000|2021-08-10 12:39:20|2719|2718|2719|2718.5|2719.5|2718.5|2719|2718|111
1628599170000|2021-08-10 12:39:30|2718.5|2718|2718.5|2717.5|2719|2718|2718.5|2717.5|203
1628599180000|2021-08-10 12:39:40|2719|2718|2719|2718.5|2719|2718.5|2718.5|2717.5|129
1628599190000|2021-08-10 12:39:50|2719.5|2719|2719.5|2719|2720|2719|2719.5|2719|487
1628599200000|2021-08-10 12:40:00|2719|2718.5|2719|2718|2719|2718.5|2718.5|2717.5|550
1628599230000|2021-08-10 12:40:30|2719.5|2718.5|2720|2719.5|2720.5|2719.5|2719.5|2718.5|167
1628599240000|2021-08-10 12:40:40|2720.5|2720|2720.5|2720|2721|2720|2720.5|2720|84
1628599260000|2021-08-10 12:41:00|2721||2721||2721||2721||317
1628599280000|2021-08-10 12:41:20|2720.5|2719.5|2720|2719|2720.5|2719.5|2720|2719|2
1628599290000|2021-08-10 12:41:30|2720.5|2719.5|2720.5|2719.5|2720.5|2719.5|2720.5|2719.5|0
1628599300000|2021-08-10 12:41:40|2720|2719|2719.5|2719|2720|2719|2719.5|2718.5|65
1628599340000|2021-08-10 12:42:20|2719|2718.5|2718.5|2717.5|2719|2718.5|2718.5|2717.5|100
1628599360000|2021-08-10 12:42:40|2719|2718|2719.5|2718.5|2719.5|2718.5|2718.5|2718|2188
1628599370000|2021-08-10 12:42:50||2719||2718.5||2719||2718.5|366
1628599390000|2021-08-10 12:43:10|2719||2719||2719||2719||0
1628599400000|2021-08-10 12:43:20|2719.5|2719|2720|2719|2720|2719|2719.5|2719|65
1628599410000|2021-08-10 12:43:30|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|0
1628599420000|2021-08-10 12:43:40||2719||2719||2719||2719|0
1628599430000|2021-08-10 12:43:50|2720|2719.5|2720.5|2719.5|2720.5|2719.5|2720|2719.5|283
1628599450000|2021-08-10 12:44:10||2720||2720||2720||2720|0
1628599460000|2021-08-10 12:44:20|2721||2721||2721||2721||65
1628599480000|2021-08-10 12:44:40||2720.5||2720.5||2720.5||2720.5|0
1628599500000|2021-08-10 12:45:00|2721.5|2721|2722|2721|2722|2721|2721.5|2720.5|129
1628599510000|2021-08-10 12:45:10|2721.5||2722||2722||2721.5||0
1628599520000|2021-08-10 12:45:20|2722.5|2721.5|2722|2721.5|2722.5|2722|2722|2721.5|732
1628599540000|2021-08-10 12:45:40|2722.5|2722|2722.5|2722|2722.5|2722|2722.5|2722|350
1628599560000|2021-08-10 12:46:00|2722|2721.5|2722.5|2721.5|2722.5|2721.5|2722|2721.5|151
1628599580000|2021-08-10 12:46:20||2722||2722||2722||2722|35
1628599590000|2021-08-10 12:46:30|2723||2723||2723||2723||0
1628599600000|2021-08-10 12:46:40|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|249
1628599610000|2021-08-10 12:46:50|2722|2721|2721.5|2721|2722|2721|2721.5|2720.5|665
1628599620000|2021-08-10 12:47:00|2722|2721.5|2722.5|2721.5|2722.5|2721.5|2722|2721.5|0
1628599630000|2021-08-10 12:47:10|2722||2722||2722||2722||0
1628599640000|2021-08-10 12:47:20|2722.5|2721|2722|2721|2722.5|2721|2721.5|2721|260
1628599650000|2021-08-10 12:47:30|2721|2720.5|2721.5|2720.5|2721.5|2720.5|2721|2720.5|271
1628599670000|2021-08-10 12:47:50|2722|2721|2722|2721|2722|2721|2722|2721|0
1628599680000|2021-08-10 12:48:00|2721.5|2720.5|2721|2720.5|2721.5|2720.5|2721|2720|737
1628599690000|2021-08-10 12:48:10|2721.5|2721|2721.5|2720.5|2721.5|2721|2721.5|2720.5|39
1628599700000|2021-08-10 12:48:20|2722|2721|2722.5|2721.5|2722.5|2721.5|2722|2721|624
1628599710000|2021-08-10 12:48:30|2722|2721|2722|2721|2722|2721|2722|2721|0
1628599740000|2021-08-10 12:49:00|2721.5||2721.5||2721.5||2721.5||0
1628599760000|2021-08-10 12:49:20|2722|2721.5|2722.5|2721.5|2722.5|2721.5|2722|2721|2312
1628599770000|2021-08-10 12:49:30|2723|2722|2723|2722|2723|2722|2723|2722|0
1628599820000|2021-08-10 12:50:20|2722|2721.5|2722|2721|2722.5|2722|2722|2721|1159
1628599830000|2021-08-10 12:50:30|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|0
1628599860000|2021-08-10 12:51:00|2721|2720|2720.5|2719.5|2721|2720|2720|2719|678
1628599870000|2021-08-10 12:51:10|2720|2719|2720|2719|2720|2719|2720|2719|357
1628599880000|2021-08-10 12:51:20|2719.5|2718.5|2719|2718|2719.5|2719|2719|2718|30
1628599890000|2021-08-10 12:51:30|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|0
1628599910000|2021-08-10 12:51:50|2719|2718|2718.5|2718|2719|2718|2718.5|2718|309
1628599930000|2021-08-10 12:52:10|2719|2718.5|2719.5|2719|2719.5|2719|2719|2718.5|894
1628599940000|2021-08-10 12:52:20|2720|2719.5|2720|2719|2720.5|2720|2719.5|2718.5|654
1628599950000|2021-08-10 12:52:30|2720.5|2719.5|2720|2719|2720.5|2719.5|2720|2719|0
1628599960000|2021-08-10 12:52:40|||||||||250
1628599970000|2021-08-10 12:52:50|2719.5||2719.5||2719.5||2719.5||0
1628599980000|2021-08-10 12:53:00|2719|2718.5|2719.5|2718.5|2719.5|2718.5|2719|2718.5|241
1628599990000|2021-08-10 12:53:10||2719||2719||2719||2719|0
1628600010000|2021-08-10 12:53:30|2719|2718.5|2719|2718.5|2719|2718.5|2719|2718.5|130
1628600020000|2021-08-10 12:53:40|2718.5|2718|2719|2718|2719|2718|2718.5|2718|100
1628600030000|2021-08-10 12:53:50|2718.5||2718.5||2718.5||2718.5||0
1628600040000|2021-08-10 12:54:00|2719|2718.5|2719|2718.5|2719|2718.5|2719|2718.5|38
1628600060000|2021-08-10 12:54:20|2719.5|2719|2719|2718|2720|2719|2719|2718|424
1628600070000|2021-08-10 12:54:30||2718.5||2718.5||2718.5||2718.5|0
1628600090000|2021-08-10 12:54:50|||||||||65
1628600100000|2021-08-10 12:55:00|2719.5|2719|2719.5|2718.5|2719.5|2719|2719.5|2718.5|446
1628600110000|2021-08-10 12:55:10|2720|2719|2720|2719|2720|2719|2720|2719|0
1628600120000|2021-08-10 12:55:20|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|173
1628600130000|2021-08-10 12:55:30|2720|2719|2719.5|2719|2720|2719|2719.5|2719|0
1628600140000|2021-08-10 12:55:40|2719|2718|2719.5|2718.5|2719.5|2718.5|2719|2718|2000
1628600150000|2021-08-10 12:55:50|2719|2718|2717.5|2717|2719.5|2718.5|2717.5|2717|521
1628600160000|2021-08-10 12:56:00|2718|2717.5|2718|2717.5|2718.5|2717.5|2718|2717|678
1628600170000|2021-08-10 12:56:10|2718.5|2718|2718.5|2718|2718.5|2718|2718.5|2718|0
1628600180000|2021-08-10 12:56:20|2719|2718.5|2719|2718.5|2719.5|2718.5|2719|2718.5|918
1628600190000|2021-08-10 12:56:30|2719.5|2719|2719.5|2719|2719.5|2719|2719.5|2719|154
1628600200000|2021-08-10 12:56:40|2720|2719.5|2721|2720|2721|2720|2720|2719.5|440
1628600210000|2021-08-10 12:56:50|2720.5|2719.5|2720.5|2719.5|2720.5|2720|2720.5|2719.5|100
1628600220000|2021-08-10 12:57:00|2720|2719|2720.5|2719.5|2720.5|2719.5|2719.5|2718.5|2234
1628600230000|2021-08-10 12:57:10|2720|2719|2720|2719|2720|2719|2719.5|2719|0
1628600240000|2021-08-10 12:57:20|2719|2718.5|2719|2718.5|2719.5|2718.5|2719|2718.5|601
1628600250000|2021-08-10 12:57:30|2719.5|2718|2719.5|2718.5|2719.5|2718.5|2719.5|2718|0
1628600260000|2021-08-10 12:57:40|2719|2718|2719|2718|2719|2718|2718.5|2718|310
1628600270000|2021-08-10 12:57:50|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|2719|2718.5|0
1628600280000|2021-08-10 12:58:00|2719|2718|2719|2718|2719|2718|2719|2718|0
1628600290000|2021-08-10 12:58:10|2719.5|2718.5|2720.5|2719.5|2720.5|2719.5|2719.5|2718.5|289
1628600300000|2021-08-10 12:58:20|2720|2719|2720|2719|2720|2719.5|2720|2719|0
1628600310000|2021-08-10 12:58:30|2719.5|2719.5|2720|2719|2720|2719.5|2719.5|2719|0
1628600340000|2021-08-10 12:59:00|2719.5|2718.5|2719|2718|2719.5|2718.5|2719|2718|802
1628600350000|2021-08-10 12:59:10||2718.5||2718||2718.5||2718|0
1628600360000|2021-08-10 12:59:20|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|0
1628600370000|2021-08-10 12:59:30|2720|2719|2720|2719.5|2720.5|2719.5|2720|2719|129
1628600380000|2021-08-10 12:59:40|2720.5|2719|2720.5|2719.5|2720.5|2719.5|2720.5|2719|0
1628600390000|2021-08-10 12:59:50|2721|2720|2721|2720|2721|2720|2721|2720|1
1628600400000|2021-08-10 13:00:00|2720.5|2720.5|2721.5|2720.5|2721.5|2720.5|2720.5|2720.5|0
1628600410000|2021-08-10 13:00:10|2722|2721|2722.5|2721.5|2723|2722|2722|2721|989
1628600420000|2021-08-10 13:00:20|2722|2721|2722|2721|2722.5|2721.5|2722|2721|583
1628600430000|2021-08-10 13:00:30|2721.5|2720.5|2721|2720|2721.5|2720.5|2721|2720|100
1628600440000|2021-08-10 13:00:40|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|0
1628600480000|2021-08-10 13:01:20||2721||2721||2721||2720.5|0
1628600490000|2021-08-10 13:01:30|2722|2721.5|2722|2721.5|2722|2721.5|2722|2721.5|445
1628600510000|2021-08-10 13:01:50|2721.5|2721|2722|2721|2722|2721|2721.5|2721|628
1628600520000|2021-08-10 13:02:00||2721.5||2721.5||2721.5||2721.5|44
1628600530000|2021-08-10 13:02:10|2722.5|2722|2722.5|2721.5|2723|2722|2722.5|2721.5|224
1628600540000|2021-08-10 13:02:20|2723|2722|2722.5|2721.5|2723|2722|2722.5|2721.5|0
1628600550000|2021-08-10 13:02:30|2722|2722|2722.5|2721.5|2722.5|2722|2722|2721.5|115
1628600560000|2021-08-10 13:02:40|2722|2721|2722|2721|2722|2721.5|2722|2721|167
1628600580000|2021-08-10 13:03:00|2721.5|2720.5|2720.5|2719.5|2721.5|2720.5|2720.5|2719.5|179
1628600590000|2021-08-10 13:03:10|2721|2720|2720.5|2720|2721|2720|2720.5|2720|0
1628600600000|2021-08-10 13:03:20||2719.5||2719.5||2719.5||2719.5|0
1628600610000|2021-08-10 13:03:30|2721|2720|2720.5|2720|2721|2720|2720.5|2720|59
1628600620000|2021-08-10 13:03:40|2721||2721||2721||2720.5||99
1628600640000|2021-08-10 13:04:00|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|2721.5|2720|0
1628600650000|2021-08-10 13:04:10|2721|2721|2721.5|2720.5|2721.5|2721|2721|2720.5|121
1628600690000|2021-08-10 13:04:50|2721|2721|2721|2720.5|2721|2721|2721|2720.5|51
1628600700000|2021-08-10 13:05:00|2720.5|2720|2720.5|2719.5|2721|2720|2720.5|2719.5|413
1628600710000|2021-08-10 13:05:10||2720||2720||2720||2720|0
1628600720000|2021-08-10 13:05:20|2721||2721||2721||2720.5||289
1628600740000|2021-08-10 13:05:40|2721.5|2720.5|2722|2721|2722|2721|2721|2720.5|84
1628600750000|2021-08-10 13:05:50|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|50
1628600760000|2021-08-10 13:06:00|2722|2722|2722.5|2722|2723|2722|2722|2722|89
1628600770000|2021-08-10 13:06:10|2723|2722.5|2723|2722|2723.5|2722.5|2723|2722|911
1628600780000|2021-08-10 13:06:20|2722.5||2722.5||2723||2722.5||0
1628600790000|2021-08-10 13:06:30|2722|2721.5|2722.5|2721.5|2722.5|2721.5|2722|2721|129
1628600800000|2021-08-10 13:06:40|2722|2721|2722|2721.5|2722|2721.5|2722|2721|0
1628600810000|2021-08-10 13:06:50|2721.5|2721|2722|2721.5|2722|2721.5|2721.5|2720.5|104
1628600820000|2021-08-10 13:07:00|2722.5|2721|2722.5|2721.5|2722.5|2721.5|2722.5|2721|62
1628600830000|2021-08-10 13:07:10|2722|2721|2722.5|2721.5|2722.5|2721.5|2722|2721|153
1628600840000|2021-08-10 13:07:20|2722|2721|2722|2721|2722|2721|2722|2721|0
1628600850000|2021-08-10 13:07:30|2721.5|2720.5|2721.5|2721|2721.5|2721|2721.5|2720.5|0
1628600860000|2021-08-10 13:07:40|2722||2722||2722||2722||0
1628600870000|2021-08-10 13:07:50|2722.5|2721.5|2722|2721|2722.5|2721.5|2721.5|2721|0
1628600890000|2021-08-10 13:08:10|2722.5|2721.5|2723|2722|2723|2722|2722.5|2721.5|483
1628600900000|2021-08-10 13:08:20|2722.5|2721.5|2722.5|2722|2723|2722|2722.5|2721.5|1022
1628600930000|2021-08-10 13:08:50|2723|2722.5|2724|2723|2724|2723|2723|2722.5|91
1628600940000|2021-08-10 13:09:00|2724.5|2723.5|2723|2722.5|2724.5|2723.5|2723|2722.5|1
1628600960000|2021-08-10 13:09:20|2723.5||2723.5||2723.5||2723.5||129
1628600970000|2021-08-10 13:09:30|2724|2723|2724|2723|2724|2723|2723.5|2722.5|0
1628600990000|2021-08-10 13:09:50|2724.5|2723.5|2724.5|2724|2725|2724|2724.5|2723.5|122
1628601000000|2021-08-10 13:10:00|2724|2723.5|2725|2724|2725|2724|2724|2723.5|342
1628601010000|2021-08-10 13:10:10|2725.5|2724.5|2725|2724.5|2725.5|2724.5|2725|2724.5|2044
1628601040000|2021-08-10 13:10:40|2724.5|2724|2723.5|2723|2725|2724|2723.5|2723|1578
1628601050000|2021-08-10 13:10:50|2724|2723.5|2725|2724|2725|2724|2724|2723.5|129
1628601060000|2021-08-10 13:11:00|2724.5|2723.5|2724|2723|2724.5|2723.5|2723.5|2722.5|2
1628601070000|2021-08-10 13:11:10||2723.5||2723.5||2723.5||2723.5|0
1628601090000|2021-08-10 13:11:30|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|859
1628601120000|2021-08-10 13:12:00|2723||2723.5||2723.5||2723||0
1628601130000|2021-08-10 13:12:10|2723||2723.5||2723.5||2723||156
1628601160000|2021-08-10 13:12:40|2723|2722|2723|2722|2723|2722|2722.5|2722|848
1628601170000|2021-08-10 13:12:50|2723.5|2722.5|2723|2722|2723.5|2722.5|2723|2722|0
1628601210000|2021-08-10 13:13:30|2723.5|2722.5|2723|2722.5|2723.5|2722.5|2723|2722|708
1628601220000|2021-08-10 13:13:40|2723.5|2723|2723|2722.5|2723.5|2723|2723|2722.5|1300
1628601230000|2021-08-10 13:13:50|2723.5||2723.5||2723.5||2723.5||0
1628601240000|2021-08-10 13:14:00|2724|2723|2724.5|2723.5|2724.5|2724|2724|2723|1512
1628601260000|2021-08-10 13:14:20|2725|2724|2725|2724.5|2725|2724.5|2724.5|2724|609
1628601270000|2021-08-10 13:14:30|2725.5||2725.5||2725.5||2725.5||0
1628601300000|2021-08-10 13:15:00|2724.5|2724|2724.5|2724|2725|2724|2724.5|2723.5|260
1628601310000|2021-08-10 13:15:10|2724|2723.5|2724|2723.5|2724|2723.5|2724|2723.5|105
1628601320000|2021-08-10 13:15:20|2724.5|2724|2725|2724.5|2725|2724.5|2724.5|2724|129
1628601330000|2021-08-10 13:15:30|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|170
1628601350000|2021-08-10 13:15:50|2726|2725.5|2726|2725|2726.5|2725.5|2725.5|2725|726
1628601380000|2021-08-10 13:16:20|2726.5|2726|2726.5|2725.5|2726.5|2726|2726.5|2725.5|604
1628601390000|2021-08-10 13:16:30|2726|2725|2726.5|2725.5|2726.5|2725.5|2726|2725|376
1628601400000|2021-08-10 13:16:40|2726||2726||2726||2726||0
1628601410000|2021-08-10 13:16:50|2726.5|2725|2726.5|2725.5|2726.5|2725.5|2725.5|2725|1107
1628601420000|2021-08-10 13:17:00|2726|2725|2726|2725|2726|2725|2725.5|2725|66
1628601430000|2021-08-10 13:17:10|2725.5|2724.5|2725|2724|2725.5|2725|2725|2724|408
1628601440000|2021-08-10 13:17:20|2724.5|2723.5|2725|2724|2725|2724|2724.5|2723.5|92
1628601450000|2021-08-10 13:17:30|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|2724|2723|3
1628601460000|2021-08-10 13:17:40|2724|2723|2724|2723|2724|2723|2723.5|2722.5|412
1628601480000|2021-08-10 13:18:00|2724.5|2723.5|2725|2724|2725|2724|2724.5|2723.5|211
1628601490000|2021-08-10 13:18:10|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|2724|2723|101
1628601500000|2021-08-10 13:18:20||2724||2724||2724||2724|0
1628601510000|2021-08-10 13:18:30||2723.5||2723.5||2723.5||2723.5|84
1628601520000|2021-08-10 13:18:40|2725|2724|2725|2724|2725|2724|2725|2724|0
1628601530000|2021-08-10 13:18:50|2724.5|2723.5|2724|2723|2724.5|2723.5|2724|2723|0
1628601540000|2021-08-10 13:19:00|2723.5|2722.5|2724|2723|2724|2723.5|2723.5|2722.5|0
1628601560000|2021-08-10 13:19:20|2723.5|2722.5|2723|2722.5|2723.5|2722.5|2722.5|2722|2137
1628601570000|2021-08-10 13:19:30|2722.5|2722|2722|2721|2722.5|2722|2722|2721|4211
1628601580000|2021-08-10 13:19:40|2722.5|2721.5|2722.5|2721.5|2722.5|2722|2722|2721.5|152
1628601590000|2021-08-10 13:19:50|2723|2722|2723|2722|2723.5|2722.5|2723|2722|721
1628601600000|2021-08-10 13:20:00|2722.5|2721.5|2723|2722|2723|2722|2722.5|2721.5|286
1628601630000|2021-08-10 13:20:30|2723.5|2722.5|2723|2722.5|2723.5|2722.5|2723|2722.5|296
1628601650000|2021-08-10 13:20:50|2723.5|2723|2723.5|2722.5|2723.5|2723|2723.5|2722.5|278
1628601660000|2021-08-10 13:21:00|2723|2722|2721.5|2720.5|2723|2722.5|2721|2720.5|1731
1628601670000|2021-08-10 13:21:10|2721|2720|2721|2720.5|2721.5|2720.5|2721|2720|1536
1628601680000|2021-08-10 13:21:20|2721.5||2721.5||2721.5||2721||450
1628601690000|2021-08-10 13:21:30|2721|2720|2721.5|2720.5|2721.5|2720.5|2721|2720|130
1628601700000|2021-08-10 13:21:40|2721|2720|2721.5|2720.5|2721.5|2720.5|2720.5|2719.5|2175
1628601710000|2021-08-10 13:21:50|2721||2721.5||2721.5||2721||0
1628601720000|2021-08-10 13:22:00|2722|2721|2722.5|2722|2722.5|2722|2722|2721|2456
1628601730000|2021-08-10 13:22:10|2723|2721.5|2722|2721|2723|2721.5|2721.5|2721|1041
1628601780000|2021-08-10 13:23:00|2721.5|2720.5|2722.5|2721.5|2722.5|2721.5|2721.5|2720.5|397
1628601810000|2021-08-10 13:23:30|||||||||18
1628601830000|2021-08-10 13:23:50|2722|2721|2721|2720.5|2722|2721|2721|2720|970
1628601840000|2021-08-10 13:24:00|2721.5|2721|2721.5|2721|2721.5|2721|2721.5|2721|25
1628601860000|2021-08-10 13:24:20|||||||||5
1628601870000|2021-08-10 13:24:30|2722|2721.5|2721.5|2721|2722|2721.5|2721.5|2721|527
1628601890000|2021-08-10 13:24:50|2722|2721.5|2722|2721.5|2722|2721.5|2722|2721.5|150
1628601910000|2021-08-10 13:25:10|2722.5|2722|2722.5|2722|2722.5|2722|2722.5|2722|1354
1628601920000|2021-08-10 13:25:20|2723|2722.5|2723|2722.5|2723.5|2722.5|2723|2722.5|564
1628601930000|2021-08-10 13:25:30|2723.5||2723.5||2723.5||2723.5||250
1628601940000|2021-08-10 13:25:40|2724|2723|2724|2723|2724|2723|2723.5|2722.5|0
1628601950000|2021-08-10 13:25:50|2723.5|2722.5|2723|2722|2723.5|2722.5|2723|2722|129
1628601960000|2021-08-10 13:26:00|2722.5||2723||2723||2722.5||0
1628601970000|2021-08-10 13:26:10|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|0
1628601980000|2021-08-10 13:26:20|2723|2722|2724.5|2723.5|2724.5|2724|2723|2722|1102
1628601990000|2021-08-10 13:26:30|2725|2724|2725|2724|2725|2724|2724.5|2724|943
1628602000000|2021-08-10 13:26:40|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|0
1628602010000|2021-08-10 13:26:50|2726|2725|2726|2725|2726|2725.5|2726|2724.5|185
1628602020000|2021-08-10 13:27:00||2725.5||2725.5||2725.5||2725.5|0
1628602030000|2021-08-10 13:27:10|2725.5|2725|2726|2724.5|2726|2725|2725.5|2724.5|558
1628602040000|2021-08-10 13:27:20|2725.5|2725|2726|2725|2726|2725|2725.5|2724.5|0
1628602050000|2021-08-10 13:27:30|2725.5|2724.5|2725|2724.5|2725.5|2725|2725|2724.5|65
1628602060000|2021-08-10 13:27:40|2724.5|2724|2724.5|2723.5|2724.5|2724|2724.5|2723.5|109
1628602070000|2021-08-10 13:27:50||2724||2723.5||2724||2723.5|440
1628602080000|2021-08-10 13:28:00|2725|2724.5|2725.5|2724.5|2726|2725|2725|2723.5|871
1628602100000|2021-08-10 13:28:20|2725|2725|2725.5|2724.5|2725.5|2725|2725|2724.5|100
1628602110000|2021-08-10 13:28:30|2725|2724|2725.5|2724|2725.5|2724|2725|2724|0
1628602120000|2021-08-10 13:28:40||2724.5||2724.5||2725||2724.5|40
1628602130000|2021-08-10 13:28:50|2726|2725|2725.5|2725|2726|2725|2725.5|2725|343
1628602150000|2021-08-10 13:29:10||2724.5||2724.5||2724.5||2724.5|0
1628602160000|2021-08-10 13:29:20|2726|2725|2725.5|2724.5|2726|2725|2724.5|2723.5|2974
1628602170000|2021-08-10 13:29:30|2726|2725|2726|2725.5|2726.5|2726|2726|2725|1226
1628602180000|2021-08-10 13:29:40|2726.5||2726.5||2726.5||2726.5||53
1628602190000|2021-08-10 13:29:50|2726||2726.5||2726.5||2726||356
1628602200000|2021-08-10 13:30:00|2727|2726|2725|2724|2727.5|2726.5|2725|2724|1345
1628602210000|2021-08-10 13:30:10|2724.5|2723.5|2725|2724|2725|2724|2724.5|2723.5|0
1628602220000|2021-08-10 13:30:20|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|200
1628602230000|2021-08-10 13:30:30|2725|2723.5|2726.5|2725.5|2726.5|2726|2724|2723.5|2686
1628602240000|2021-08-10 13:30:40|2726|2725|2726|2725|2726|2725|2726|2725|0
1628602250000|2021-08-10 13:30:50|2726.5|2725.5|2725.5|2724.5|2726.5|2725.5|2725|2724|100
1628602260000|2021-08-10 13:31:00|2725|2724|2723|2722|2725|2724|2723|2721.5|193
1628602270000|2021-08-10 13:31:10|2723.5|2721.5|2722|2721|2724.5|2723.5|2722|2721|859
1628602280000|2021-08-10 13:31:20|2722.5|2721.5|2722.5|2721.5|2723|2722|2722|2721.5|39
1628602290000|2021-08-10 13:31:30|2722|2721|2721.5|2721|2722|2721|2721.5|2721|0
1628602300000|2021-08-10 13:31:40|2722|2721.5|2722|2721.5|2722.5|2721.5|2721.5|2721.5|309
1628602310000|2021-08-10 13:31:50|2722.5|2722|2724.5|2723.5|2724.5|2723.5|2722.5|2722|283
1628602320000|2021-08-10 13:32:00|2725|2724|2725.5|2724.5|2725.5|2724.5|2725|2724|0
1628602330000|2021-08-10 13:32:10|2726|2725|2726|2725|2727.5|2726.5|2726|2725|331
1628602340000|2021-08-10 13:32:20|2725.5|2724.5|2726|2724.5|2726|2725|2725.5|2724.5|179
1628602350000|2021-08-10 13:32:30|2726.5|2725|2727.5|2726.5|2728|2727|2726.5|2725|98
1628602360000|2021-08-10 13:32:40|2728|2727|2728|2727.5|2729|2728|2728|2727|1252
1628602370000|2021-08-10 13:32:50|2727.5|2727|2728.5|2727.5|2728.5|2727.5|2727.5|2727|197
1628602380000|2021-08-10 13:33:00|2728|2727|2727.5|2726.5|2728|2727.5|2727|2726|1672
1628602390000|2021-08-10 13:33:10|2727|2726|2728.5|2727.5|2728.5|2727.5|2727|2726|1035
1628602400000|2021-08-10 13:33:20|2728||2728||2728||2728||0
1628602410000|2021-08-10 13:33:30|2728.5|2728|2729.5|2728.5|2730|2729|2728.5|2727.5|1572
1628602420000|2021-08-10 13:33:40|2729|2729|2729.5|2728.5|2729.5|2729|2729|2728.5|103
1628602430000|2021-08-10 13:33:50|2730|2729|2730.5|2729.5|2730.5|2729.5|2730|2729|1053
1628602440000|2021-08-10 13:34:00|2730|2729|2731.5|2730.5|2731.5|2730.5|2729.5|2728.5|1177
1628602450000|2021-08-10 13:34:10|2731|2730|2730.5|2729.5|2731|2730|2730|2729|124
1628602460000|2021-08-10 13:34:20|2729.5|2729|2729.5|2728.5|2730.5|2729.5|2729|2728.5|619
1628602470000|2021-08-10 13:34:30|2729|2729|2727.5|2727|2729|2729|2727.5|2726.5|1230
1628602480000|2021-08-10 13:34:40|2728|2726.5|2728|2727|2728|2727|2727.5|2726.5|132
1628602490000|2021-08-10 13:34:50|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|2727|2726|395
1628602500000|2021-08-10 13:35:00|2728|2727|2728|2727|2728|2727|2727.5|2726.5|444
1628602510000|2021-08-10 13:35:10|2728.5|2727.5|2729.5|2728.5|2729.5|2728.5|2728.5|2727.5|1931
1628602520000|2021-08-10 13:35:20|2729|2728|2729.5|2728.5|2729.5|2728.5|2728.5|2727.5|398
1628602530000|2021-08-10 13:35:30|2729|2728|2729.5|2728.5|2730|2728.5|2729|2728|0
1628602540000|2021-08-10 13:35:40|2728.5|2728|2728.5|2727.5|2729.5|2728.5|2728|2727.5|131
1628602550000|2021-08-10 13:35:50|2728|2727|2727|2726|2728|2727|2726.5|2725.5|0
1628602560000|2021-08-10 13:36:00|2726.5|2725.5|2725.5|2724|2726.5|2725.5|2725|2723.5|464
1628602570000|2021-08-10 13:36:10|2726|2724.5|2726|2725|2726.5|2725|2725.5|2724|0
1628602580000|2021-08-10 13:36:20|2725.5|2725.5|2726.5|2725.5|2727.5|2726|2725.5|2725.5|1132
1628602590000|2021-08-10 13:36:30|2727|2726|2728|2727|2728|2727|2727|2726|114
1628602600000|2021-08-10 13:36:40|2728.5|2727.5|2730|2729|2730|2729.5|2728|2727.5|2241
1628602610000|2021-08-10 13:36:50|2730.5|2729.5|2730.5|2729.5|2731.5|2730|2730|2729|739
1628602620000|2021-08-10 13:37:00|2730|2729|2729.5|2728.5|2730|2729|2728.5|2728|131
1628602630000|2021-08-10 13:37:10|2729|2728|2728|2727|2729.5|2728.5|2727.5|2726.5|0
1628602640000|2021-08-10 13:37:20||2726.5||2727||2727||2726.5|0
1628602650000|2021-08-10 13:37:30|2727.5|2726.5|2726|2725|2727.5|2726.5|2726|2725|129
1628602660000|2021-08-10 13:37:40|2725.5|2724.5|2725.5|2725|2725.5|2725|2725|2724|0
1628602670000|2021-08-10 13:37:50|2725|2724.5|2726|2725|2726|2725|2725|2724|0
1628602680000|2021-08-10 13:38:00||2724.5||2725||2725||2724.5|11
1628602690000|2021-08-10 13:38:10|2725.5|2724.5|2726|2725|2726|2725|2725|2724|176
1628602700000|2021-08-10 13:38:20||2724.5||2725||2725||2724.5|0
1628602710000|2021-08-10 13:38:30|2726.5|2725.5|2727|2726.5|2727|2726.5|2726|2725.5|450
1628602720000|2021-08-10 13:38:40|2727.5||2727.5||2727.5||2727||725
1628602730000|2021-08-10 13:38:50|2727||2727.5||2727.5||2727||0
1628602740000|2021-08-10 13:39:00|2727|2727|2728.5|2727|2729|2728|2727|2727|806
1628602750000|2021-08-10 13:39:10|2728|2726.5|2727.5|2726.5|2728|2726.5|2727|2726.5|320
1628602760000|2021-08-10 13:39:20|2727|2726|2728.5|2727.5|2728.5|2727.5|2726.5|2726|499
1628602780000|2021-08-10 13:39:40|2729|2728|2729|2728|2729|2728|2729|2728|149
1628602790000|2021-08-10 13:39:50|2729.5|2728.5|2730|2729|2730|2729|2729.5|2728.5|0
1628602800000|2021-08-10 13:40:00|2729.5|2729.5|2730|2729|2730|2729.5|2729.5|2729|212
1628602820000|2021-08-10 13:40:20|2729.5|2728.5|2729|2728|2729.5|2728.5|2729|2728|165
1628602830000|2021-08-10 13:40:30|2728.5|2727.5|2727.5|2726.5|2728.5|2727.5|2727.5|2726.5|0
1628602850000|2021-08-10 13:40:50|2727|2726|2727|2726|2727|2726|2727|2726|0
1628602860000|2021-08-10 13:41:00|2726.5|2725.5|2726.5|2725.5|2727|2726|2726.5|2725.5|0
1628602880000|2021-08-10 13:41:20|2727|2726|2727|2726|2727|2726|2727|2726|22
1628602890000|2021-08-10 13:41:30||2726.5||2726.5||2726.5||2726|0
1628602900000|2021-08-10 13:41:40|2727.5|2727|2726.5|2726|2727.5|2727|2726.5|2726|1301
1628602910000|2021-08-10 13:41:50|2727|2726.5|2727|2726|2727|2726.5|2727|2726|0
1628602920000|2021-08-10 13:42:00|2726.5|2726.5|2727|2726|2727|2726.5|2726.5|2726|0
1628602930000|2021-08-10 13:42:10|2726.5|2725.5|2726|2725.5|2726.5|2725.5|2726|2725.5|238
1628602940000|2021-08-10 13:42:20|2725.5|2725|2726|2725|2726|2725|2725.5|2724.5|75
1628602950000|2021-08-10 13:42:30||2725.5||2725.5||2725.5||2725.5|0
1628602960000|2021-08-10 13:42:40|2726.5|2726|2726.5|2725.5|2727|2726|2726|2725|512
1628602970000|2021-08-10 13:42:50|2726|2726|2726.5|2725.5|2727|2726|2726|2725.5|0
1628602980000|2021-08-10 13:43:00|2727|2726|2727.5|2726.5|2727.5|2726.5|2727|2726|0
1628602990000|2021-08-10 13:43:10|2727|2726|2727|2726|2727|2726|2727|2726|0
1628603010000|2021-08-10 13:43:30|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|0
1628603020000|2021-08-10 13:43:40|2728|2727|2727|2726.5|2728.5|2727.5|2727|2726|533
1628603030000|2021-08-10 13:43:50|2726.5|2726|2727|2726|2727.5|2726.5|2726.5|2726|0
1628603040000|2021-08-10 13:44:00|2727.5|2726.5|2727|2726.5|2727.5|2726.5|2726.5|2726|264
1628603050000|2021-08-10 13:44:10|2726.5|2726|2726.5|2725|2726.5|2726|2726|2725|207
1628603060000|2021-08-10 13:44:20|2726|2724.5|2725.5|2725|2726|2725|2725.5|2724.5|0
1628603070000|2021-08-10 13:44:30|2725|2724|2723.5|2722.5|2725|2724|2723|2722.5|2197
1628603090000|2021-08-10 13:44:50|2723|2722|2722.5|2721.5|2723|2722|2722|2721|100
1628603100000|2021-08-10 13:45:00|2722|2721|2722|2721.5|2722|2721.5|2722|2721|0
1628603110000|2021-08-10 13:45:10|2721.5|2721|2721.5|2720.5|2721.5|2721|2721|2720|203
1628603120000|2021-08-10 13:45:20|2721|2720|2722|2721|2722|2721|2721|2720|253
1628603130000|2021-08-10 13:45:30|2721.5|2720.5|2721.5|2720.5|2722|2721|2721|2720|0
1628603140000|2021-08-10 13:45:40|2721|2721|2721|2720|2721.5|2721|2721|2720|728
1628603150000|2021-08-10 13:45:50|2721.5||2721||2721.5||2720.5||159
1628603160000|2021-08-10 13:46:00|2720.5|2719.5|2720.5|2720|2721|2720|2720|2719|4166
1628603170000|2021-08-10 13:46:10|2721|2720.5|2720.5|2720|2721|2720.5|2720.5|2720|421
1628603180000|2021-08-10 13:46:20|2721|2720.5|2721.5|2720.5|2721.5|2720.5|2721|2720.5|620
1628603190000|2021-08-10 13:46:30|2722|2721|2720.5|2719.5|2722|2721|2720.5|2719.5|890
1628603200000|2021-08-10 13:46:40|2720|2719|2719.5|2718|2720|2719|2719|2718|483
1628603210000|2021-08-10 13:46:50|2720|2718.5|2720.5|2719.5|2720.5|2719.5|2720|2718.5|129
1628603220000|2021-08-10 13:47:00|2720|2719|2719.5|2718.5|2720|2719|2719|2718|379
1628603230000|2021-08-10 13:47:10|2719|2718|2720.5|2720|2721|2720.5|2718.5|2718|578
1628603240000|2021-08-10 13:47:20|2721|2720.5|2721|2720|2721.5|2720.5|2721|2720|42
1628603250000|2021-08-10 13:47:30||2719.5||2720.5||2720.5||2719.5|0
1628603260000|2021-08-10 13:47:40|||||||||33
1628603270000|2021-08-10 13:47:50|2721.5|2721|2722|2721|2722|2721|2721.5|2720.5|207
1628603280000|2021-08-10 13:48:00|2722.5|2721.5|2722.5|2721.5|2723.5|2722.5|2722.5|2721.5|606
1628603290000|2021-08-10 13:48:10|2722|2722|2722.5|2722|2722.5|2722|2722|2721.5|235
1628603300000|2021-08-10 13:48:20|2722|2721.5|2722.5|2721.5|2723|2722.5|2721.5|2720.5|591
1628603310000|2021-08-10 13:48:30|2723|2722|2722.5|2721.5|2723.5|2722|2722.5|2721.5|0
1628603320000|2021-08-10 13:48:40|2723|2722|2722.5|2721.5|2723|2722|2722.5|2721.5|200
1628603330000|2021-08-10 13:48:50|2723|2722|2723|2722|2723|2722|2723|2722|0
1628603340000|2021-08-10 13:49:00|2722.5|2721.5|2721.5|2720.5|2722.5|2721.5|2721.5|2720|193
1628603350000|2021-08-10 13:49:10|2722||2722||2722||2722||0
1628603360000|2021-08-10 13:49:20|2722.5|2721|2722.5|2722|2723|2722|2722|2721|65
1628603370000|2021-08-10 13:49:30|2723|2721.5|2722.5|2722|2723|2722|2722.5|2721.5|0
1628603380000|2021-08-10 13:49:40|2722|2721.5|2722|2721|2722.5|2721.5|2721.5|2721|0
1628603390000|2021-08-10 13:49:50|2722.5|2721.5|2722.5|2721.5|2722.5|2722|2722|2721.5|5
1628603400000|2021-08-10 13:50:00|2722|2721|2721.5|2720.5|2722.5|2721.5|2721.5|2720.5|326
1628603410000|2021-08-10 13:50:10|2722|2720|2720.5|2719.5|2722|2720|2720|2719|278
1628603420000|2021-08-10 13:50:20|2720|2719|2720|2719.5|2720|2719.5|2719.5|2718.5|100
1628603430000|2021-08-10 13:50:30||2719||2718.5||2719||2718.5|0
1628603440000|2021-08-10 13:50:40||2719||2718.5||2719||2718.5|0
1628603450000|2021-08-10 13:50:50|2719.5|2719|2721|2720|2721|2720|2719.5|2718.5|817
1628603460000|2021-08-10 13:51:00|2721.5|2720.5|2720.5|2719.5|2721.5|2720.5|2720.5|2719.5|582
1628603470000|2021-08-10 13:51:10|2720|2719|2719|2718.5|2720|2719.5|2719|2718|400
1628603480000|2021-08-10 13:51:20|2719.5||2719||2719.5||2719||129
1628603500000|2021-08-10 13:51:40|2719.5|2719|2720|2719|2720|2719.5|2719.5|2719|875
1628603510000|2021-08-10 13:51:50|2719.5|2718.5|2720|2719|2720|2719.5|2719.5|2718.5|129
1628603520000|2021-08-10 13:52:00|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|2719|2718.5|0
1628603530000|2021-08-10 13:52:10|2719||2719.5||2719.5||2719||0
1628603540000|2021-08-10 13:52:20|2719||2719.5||2719.5||2719||0
1628603550000|2021-08-10 13:52:30||2719||2718.5||2719||2718.5|0
1628603560000|2021-08-10 13:52:40|2720|2719|2721.5|2720.5|2721.5|2720.5|2720|2719|1819
1628603570000|2021-08-10 13:52:50|2721|2720|2721|2720.5|2722|2720.5|2721|2720|0
1628603580000|2021-08-10 13:53:00|2721.5|2721|2721.5|2721|2722|2721|2721.5|2721|18
1628603590000|2021-08-10 13:53:10|2722|2720.5|2721.5|2720.5|2722|2720.5|2721.5|2720.5|129
1628603610000|2021-08-10 13:53:30|2722|2721|2721.5|2721|2722|2721|2721.5|2721|0
1628603630000|2021-08-10 13:53:50|||||||||20
1628603640000|2021-08-10 13:54:00|2722||2721.5||2722||2721.5||560
1628603650000|2021-08-10 13:54:10|2721|2720.5|2721.5|2720.5|2721.5|2720.5|2721|2720.5|298
1628603660000|2021-08-10 13:54:20|2722|2721|2722|2721|2722|2721|2722|2721|768
1628603670000|2021-08-10 13:54:30|2721.5|2720.5|2721|2720.5|2722|2720.5|2721|2720.5|0
1628603680000|2021-08-10 13:54:40|2721.5||2721.5||2721.5||2721.5||0
1628603690000|2021-08-10 13:54:50|2722|2721|2722.5|2721.5|2722.5|2721.5|2722|2720.5|359
1628603700000|2021-08-10 13:55:00|2723|2722|2722.5|2721.5|2723|2722.5|2722.5|2721.5|877
1628603710000|2021-08-10 13:55:10|2722|2721|2722|2721|2722|2721|2721.5|2721|879
1628603720000|2021-08-10 13:55:20|2722.5|2721.5|2722|2721|2722.5|2721.5|2721.5|2720.5|575
1628603730000|2021-08-10 13:55:30|2722.5|2721.5|2724|2723|2724|2723|2722.5|2721.5|1091
1628603740000|2021-08-10 13:55:40|2723.5|2723.5|2724|2723|2724.5|2723.5|2723.5|2723|310
1628603750000|2021-08-10 13:55:50||2722.5||2723||2723||2722.5|0
1628603760000|2021-08-10 13:56:00|2724.5|2723.5|2725|2724|2725|2724|2724.5|2723.5|65
1628603780000|2021-08-10 13:56:20|2724.5||2724.5||2724.5||2724.5||0
1628603790000|2021-08-10 13:56:30|2725|2724.5|2724.5|2723.5|2725|2724.5|2724.5|2723.5|150
1628603800000|2021-08-10 13:56:40|2723.5|2723|2723.5|2723|2723.5|2723|2723|2722.5|851
1628603810000|2021-08-10 13:56:50||2722.5||2722.5||2723||2722.5|10
1628603820000|2021-08-10 13:57:00|2724|2723|2724|2723|2724|2723|2724|2723|42
1628603830000|2021-08-10 13:57:10|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|0
1628603840000|2021-08-10 13:57:20|2723|2722|2722|2721|2723|2722|2722|2721|463
1628603860000|2021-08-10 13:57:40|2721.5|2720.5|2721|2720.5|2721.5|2720.5|2721|2720.5|0
1628603870000|2021-08-10 13:57:50|2720.5|2720|2721|2720|2721|2720|2720.5|2720|114
1628603880000|2021-08-10 13:58:00|2720.5|2720.5|2721|2720.5|2721|2720.5|2720.5|2720.5|0
1628603890000|2021-08-10 13:58:10|2720.5|2720|2720|2719.5|2720.5|2720|2720|2719|306
1628603900000|2021-08-10 13:58:20|2720.5|2720|2720.5|2719.5|2720.5|2720|2720.5|2719.5|29
1628603910000|2021-08-10 13:58:30|2721|2720|2721|2720|2722|2721|2721|2720|1738
1628603920000|2021-08-10 13:58:40|2720.5|2719.5|2719.5|2719|2720.5|2719.5|2719.5|2718.5|0
1628603930000|2021-08-10 13:58:50||2718.5||2719||2719||2718.5|0
1628603940000|2021-08-10 13:59:00|2720|2719.5|2720.5|2720|2721.5|2720.5|2720|2719.5|314
1628603950000|2021-08-10 13:59:10|2721||2720.5||2721||2720.5||398
1628603960000|2021-08-10 13:59:20||2719.5||2719.5||2719.5||2719.5|41
1628603970000|2021-08-10 13:59:30|2720|2719|2719.5|2719|2720|2719|2719.5|2719|17
1628603980000|2021-08-10 13:59:40|2720||2720||2720.5||2720||498
1628603990000|2021-08-10 13:59:50|2720.5||2720||2720.5||2720||60
1628604000000|2021-08-10 14:00:00|2720.5|2719.5|2720|2719|2720.5|2719.5|2720|2719|0
1628604010000|2021-08-10 14:00:10|2720.5|2719.5|2720|2719.5|2720.5|2719.5|2720|2719|5
1628604020000|2021-08-10 14:00:20|2720.5|2720|2720|2719.5|2720.5|2720|2720|2719.5|813
1628604030000|2021-08-10 14:00:30|2719.5|2719|2721.5|2721|2722|2721|2719.5|2719|600
1628604040000|2021-08-10 14:00:40|2722|2720.5|2721|2720.5|2722|2720.5|2721|2720|267
1628604050000|2021-08-10 14:00:50|2721.5||2721.5||2721.5||2721.5||0
1628604060000|2021-08-10 14:01:00|2722|2721|2722|2721|2722|2721|2722|2721|0
1628604080000|2021-08-10 14:01:20||2721.5||2721.5||2721.5||2721.5|10
1628604090000|2021-08-10 14:01:30|2721.5|2721|2721.5|2720.5|2721.5|2721|2721|2720|1014
1628604100000|2021-08-10 14:01:40||2720||2720.5||2720.5||2720|0
1628604120000|2021-08-10 14:02:00|2722|2721|2723|2722|2723.5|2722.5|2722|2721|1404
1628604130000|2021-08-10 14:02:10|2722.5|2722.5|2724.5|2723.5|2724.5|2723.5|2722.5|2722.5|203
1628604140000|2021-08-10 14:02:20|2724||2724||2724||2724||0
1628604150000|2021-08-10 14:02:30|2724.5|2724|2724|2723|2724.5|2724|2723.5|2722.5|1920
1628604160000|2021-08-10 14:02:40|2724.5|2724|2725|2724|2725|2724|2724.5|2723.5|616
1628604170000|2021-08-10 14:02:50|2724.5||2725||2725||2724.5||17
1628604190000|2021-08-10 14:03:10|2724.5||2724.5||2724.5||2724.5||0
1628604200000|2021-08-10 14:03:20|2724|2723.5|2724.5|2723.5|2724.5|2723.5|2724|2723|129
1628604210000|2021-08-10 14:03:30||2724||2724||2724||2724|0
1628604220000|2021-08-10 14:03:40|2724|2723.5|2724|2723.5|2724|2723.5|2724|2723.5|102
1628604230000|2021-08-10 14:03:50|2724.5|2724.5|2725|2724.5|2725|2724.5|2724.5|2723.5|993
1628604240000|2021-08-10 14:04:00|2725.5|2725|2725.5|2724.5|2726.5|2725.5|2725|2724|2165
1628604250000|2021-08-10 14:04:10|2726|2725|2726|2725|2726|2725|2725.5|2725|0
1628604260000|2021-08-10 14:04:20|2726.5|2725.5|2726|2725|2726.5|2725.5|2726|2725|581
1628604280000|2021-08-10 14:04:40||2725.5||2725.5||2725.5||2725|148
1628604290000|2021-08-10 14:04:50||2725||2725||2725.5||2725|17
1628604300000|2021-08-10 14:05:00|2725.5|2724.5|2723.5|2722.5|2725.5|2724.5|2723|2722.5|1386
1628604310000|2021-08-10 14:05:10|2724|2723|2723.5|2722.5|2724|2723|2723|2722.5|332
1628604320000|2021-08-10 14:05:20||2723||2722.5||2723||2722.5|0
1628604330000|2021-08-10 14:05:30||2723||2722.5||2723||2722.5|0
1628604340000|2021-08-10 14:05:40|2724|2723|2724.5|2724|2725|2724|2724|2723|635
1628604350000|2021-08-10 14:05:50|2724|2723.5|2724.5|2723.5|2725|2723.5|2724|2723|271
1628604360000|2021-08-10 14:06:00|2724|2724|2725.5|2724.5|2725.5|2724.5|2724|2724|1140
1628604370000|2021-08-10 14:06:10|2726|2725|2726.5|2725.5|2727|2725.5|2726|2725|344
1628604380000|2021-08-10 14:06:20|2727|2726|2727.5|2726.5|2728|2727|2727|2726|654
1628604390000|2021-08-10 14:06:30|2728|2727|2728|2727|2728.5|2727|2728|2727|19
1628604400000|2021-08-10 14:06:40|2728.5|2728|2729|2728|2729|2728|2728.5|2728|188
1628604410000|2021-08-10 14:06:50|2729.5|2728.5|2727.5|2726.5|2729.5|2728.5|2727.5|2726.5|708
1628604420000|2021-08-10 14:07:00|2728|2727|2727.5|2726.5|2728|2727|2727.5|2726.5|250
1628604430000|2021-08-10 14:07:10|2727||2727||2727||2727||0
1628604450000|2021-08-10 14:07:30|2727.5|2727|2727.5|2727|2727.5|2727|2727.5|2727|1929
1628604460000|2021-08-10 14:07:40|2728|2727.5|2728.5|2727.5|2728.5|2727.5|2728|2727|406
1628604470000|2021-08-10 14:07:50|2729|2728|2729.5|2728.5|2729.5|2728.5|2729|2728|362
1628604480000|2021-08-10 14:08:00|2729|2728|2730|2729|2730|2729|2729|2728|235
1628604490000|2021-08-10 14:08:10|2729.5|2728.5|2729.5|2728.5|2729.5|2728.5|2729.5|2728.5|163
1628604500000|2021-08-10 14:08:20|2729|2729|2729|2728.5|2729|2729|2729|2728.5|271
1628604510000|2021-08-10 14:08:30|2729.5|2729|2729.5|2729|2729.5|2729|2729|2729|17
1628604520000|2021-08-10 14:08:40|2730||2730||2730||2730||127
1628604530000|2021-08-10 14:08:50|2730.5|2729.5|2729|2728.5|2730.5|2729.5|2729|2728.5|964
1628604540000|2021-08-10 14:09:00|2729.5|2729|2730|2729|2730|2729|2729.5|2729|129
1628604550000|2021-08-10 14:09:10|2729.5|2729.5|2730|2729.5|2730|2729.5|2729.5|2729.5|1
1628604560000|2021-08-10 14:09:20|2730.5|2730|2731|2730|2731|2730|2730.5|2730|395
1628604570000|2021-08-10 14:09:30|2730.5|2730.5|2730.5|2729.5|2732|2730.5|2730.5|2729.5|445
1628604580000|2021-08-10 14:09:40||2729||2729.5||2729.5||2729|0
1628604590000|2021-08-10 14:09:50|2730|2729|2730|2729.5|2730.5|2729.5|2730|2729|0
1628604600000|2021-08-10 14:10:00|2730.5||2730||2730.5||2730||20
1628604610000|2021-08-10 14:10:10|2730.5|2730|2731.5|2730.5|2731.5|2730.5|2730.5|2730|130
1628604620000|2021-08-10 14:10:20|2731|2730|2731|2730|2731|2730|2730.5|2729.5|329
1628604630000|2021-08-10 14:10:30|2731.5|2730.5|2731.5|2730.5|2731.5|2730.5|2731|2730.5|0
1628604640000|2021-08-10 14:10:40|2731|2731|2730.5|2730|2731.5|2731|2730.5|2729.5|1132
1628604650000|2021-08-10 14:10:50|2731|2729.5|2731|2729.5|2731|2729.5|2731|2729.5|2
1628604660000|2021-08-10 14:11:00|2730.5|2730|2732|2731|2732|2731|2730.5|2730|409
1628604670000|2021-08-10 14:11:10|2732.5|2731.5|2733|2732|2733.5|2732.5|2732|2731|323
1628604680000|2021-08-10 14:11:20|2732|2731.5|2732.5|2731.5|2732.5|2731.5|2732|2731.5|527
1628604690000|2021-08-10 14:11:30|2733|2732|2733.5|2732.5|2733.5|2732.5|2733|2732|0
1628604700000|2021-08-10 14:11:40|2733||2733.5||2733.5||2733||0
1628604730000|2021-08-10 14:12:10|2733|2733|2734.5|2733.5|2734.5|2733.5|2733|2733|124
1628604740000|2021-08-10 14:12:20|2734||2734||2734.5||2734||4
1628604750000|2021-08-10 14:12:30|2734.5|2734|2736.5|2735.5|2737|2736|2734|2734|4274
1628604760000|2021-08-10 14:12:40|2737|2736|2736.5|2736|2737|2736|2736.5|2736|0
1628604770000|2021-08-10 14:12:50|2736|2735.5|2735.5|2734.5|2736|2735.5|2734.5|2733.5|688
1628604780000|2021-08-10 14:13:00|2735|2734|2736.5|2735.5|2736.5|2735.5|2735|2734|572
1628604790000|2021-08-10 14:13:10|2736|2735|2736.5|2735.5|2736.5|2735.5|2736|2735|1
1628604810000|2021-08-10 14:13:30|2737|2736|2736.5|2735.5|2737.5|2736.5|2736.5|2735.5|1326
1628604820000|2021-08-10 14:13:40|2736|2736|2737|2736|2737|2736|2736|2736|38
1628604830000|2021-08-10 14:13:50|2737.5|2736.5|2737.5|2736.5|2738|2737|2737|2736|499
1628604840000|2021-08-10 14:14:00|2737|2736|2737|2736|2737.5|2736.5|2737|2736|16
1628604850000|2021-08-10 14:14:10||2736.5||2736.5||2736.5||2736.5|110
1628604900000|2021-08-10 14:15:00|2737.5|2737|2738|2737|2738.5|2737|2737.5|2737|505
1628604910000|2021-08-10 14:15:10|2737.5|2736.5|2737|2736.5|2737.5|2737|2737|2736.5|130
1628604920000|2021-08-10 14:15:20|2737.5|2736|2736.5|2736|2737.5|2736|2736.5|2735.5|128
1628604930000|2021-08-10 14:15:30|2736|2735.5|2737|2736|2737|2736|2736|2735|40
1628604940000|2021-08-10 14:15:40|2736.5||2736.5||2736.5||2736.5||0
1628604950000|2021-08-10 14:15:50||2735.5||2735.5||2735.5||2735.5|182
1628604960000|2021-08-10 14:16:00|2737|2736.5|2737|2736|2737|2736.5|2737|2736|301
1628604980000|2021-08-10 14:16:20|2736.5||2737||2737||2736.5||0
1628604990000|2021-08-10 14:16:30|2736.5||2737||2737||2736.5||27
1628605000000|2021-08-10 14:16:40|2737.5|2736.5|2737.5|2737|2738|2737|2737|2736.5|2291
1628605010000|2021-08-10 14:16:50|2738|2737.5|2738.5|2737.5|2739|2738.5|2738|2737.5|532
1628605030000|2021-08-10 14:17:10|2739|2738|2738.5|2737.5|2739|2738|2738.5|2737.5|96
1628605060000|2021-08-10 14:17:40||2738||2738||2738||2737.5|0
1628605070000|2021-08-10 14:17:50|2738|2737.5|2738|2737|2738|2737.5|2737.5|2736.5|886
1628605080000|2021-08-10 14:18:00|2737.5|2736.5|2737.5|2736.5|2737.5|2736.5|2737|2736.5|1
1628605090000|2021-08-10 14:18:10|2737|2736|2736.5|2736|2737|2736|2736.5|2735.5|924
1628605100000|2021-08-10 14:18:20|2736|2735.5|2736|2735|2736|2735.5|2735.5|2734.5|95
1628605110000|2021-08-10 14:18:30|2735.5|2734.5|2735|2734|2735.5|2734.5|2734.5|2733.5|189
1628605120000|2021-08-10 14:18:40|2735.5|2735|2735.5|2735|2735.5|2735|2735.5|2734.5|299
1628605130000|2021-08-10 14:18:50|2735|2734.5|2736|2735|2736|2735.5|2735|2734|1111
1628605140000|2021-08-10 14:19:00|2736.5|2735.5|2735|2734|2736.5|2735.5|2734.5|2734|1386
1628605170000|2021-08-10 14:19:30|2734.5|2733.5|2734|2733|2734.5|2733.5|2733.5|2732.5|99
1628605180000|2021-08-10 14:19:40|2733.5||2734||2734||2733.5||0
1628605190000|2021-08-10 14:19:50||2733.5||2733.5||2733.5||2733.5|274
1628605200000|2021-08-10 14:20:00|2733.5|2733|2732.5|2731.5|2733.5|2733.5|2732|2731|3609
1628605210000|2021-08-10 14:20:10|2732|2731|2732|2731|2732.5|2731.5|2732|2731|0
1628605220000|2021-08-10 14:20:20|2732.5|2731.5|2732.5|2731.5|2732.5|2731.5|2732.5|2731.5|0
1628605230000|2021-08-10 14:20:30|2733|2732.5|2733.5|2733|2734|2733|2732.5|2732|1295
1628605240000|2021-08-10 14:20:40|2734|2733.5|2735|2734|2735|2734|2734|2733|1365
1628605250000|2021-08-10 14:20:50|2735.5|2734.5|2735|2734|2735.5|2734.5|2734.5|2734|1629
1628605260000|2021-08-10 14:21:00||2734.5||2734.5||2734.5||2734.5|0
1628605270000|2021-08-10 14:21:10|2735.5|2734|2734.5|2734|2735.5|2734|2734.5|2734|1387
1628605280000|2021-08-10 14:21:20|2734|2733.5|2735|2733.5|2735|2733.5|2734|2733|213
1628605290000|2021-08-10 14:21:30||2734||2734||2734||2734|0
1628605300000|2021-08-10 14:21:40|||||||||18
1628605310000|2021-08-10 14:21:50|2734.5|2733.5|2734|2733|2734.5|2733.5|2733.5|2733|98
1628605320000|2021-08-10 14:22:00|2733.5|2732.5|2733.5|2732.5|2733.5|2732.5|2733|2732|293
1628605330000|2021-08-10 14:22:10|2733|2732|2732.5|2732|2733|2732.5|2732.5|2732|0
1628605340000|2021-08-10 14:22:20||2731.5||2731.5||2731.5||2731.5|150
1628605360000|2021-08-10 14:22:40|2732|2731|2732|2731|2732|2731|2732|2731|0
1628605370000|2021-08-10 14:22:50|2731.5|2731.5|2732|2731.5|2732|2731.5|2731.5|2731.5|17
1628605380000|2021-08-10 14:23:00|2732.5|2732|2732.5|2731.5|2733|2732|2732.5|2731.5|584
1628605400000|2021-08-10 14:23:20|2733|2732|2733|2732|2733.5|2733|2733|2732|750
1628605410000|2021-08-10 14:23:30|2733.5|2732.5|2734|2733|2734|2733|2733.5|2732.5|1243
1628605420000|2021-08-10 14:23:40|2734.5|2733.5|2734|2733.5|2734.5|2733.5|2734|2733.5|136
1628605430000|2021-08-10 14:23:50|||||||||192
1628605440000|2021-08-10 14:24:00|2734.5|2734|2735|2734|2735|2734|2734.5|2734|11
1628605450000|2021-08-10 14:24:10|2735.5||2735||2735.5||2735||0
1628605460000|2021-08-10 14:24:20|2734.5|2733.5|2733.5|2733|2734.5|2733.5|2733.5|2732.5|228
1628605500000|2021-08-10 14:25:00|2733|2732.5|2733|2732|2733|2733|2732.5|2732|518
1628605530000|2021-08-10 14:25:30|2733.5|2732.5|2733.5|2733|2733.5|2733|2733|2732.5|311
1628605540000|2021-08-10 14:25:40|2734|2733.5|2734|2733|2734|2733.5|2733.5|2732.5|694
1628605550000|2021-08-10 14:25:50|2733.5|2732.5|2733.5|2733|2733.5|2733|2733|2732|1115
1628605560000|2021-08-10 14:26:00|2733|2732.5|2733|2732.5|2733|2732.5|2732|2731|193
1628605570000|2021-08-10 14:26:10|2733.5|2732|2733|2732|2733.5|2732|2733|2732|434
1628605580000|2021-08-10 14:26:20|2733.5|2733|2733|2732|2733.5|2733|2733|2732|65
1628605590000|2021-08-10 14:26:30||2732.5||2732.5||2732.5||2732.5|0
1628605600000|2021-08-10 14:26:40|2733.5|2733|2733.5|2733|2733.5|2733|2733.5|2733|0
1628605610000|2021-08-10 14:26:50|2733|2732.5|2732|2731|2733|2732.5|2732|2731|812
1628605620000|2021-08-10 14:27:00||2731.5||2731||2731.5||2731|0
1628605630000|2021-08-10 14:27:10|2731.5|2730.5|2731.5|2731|2731.5|2731|2731.5|2730.5|0
1628605640000|2021-08-10 14:27:20||2730.5||2731||2731||2730.5|0
1628605650000|2021-08-10 14:27:30|2732|2731.5|2732|2731|2732|2731.5|2731.5|2731|646
1628605700000|2021-08-10 14:28:20|2732.5|2731.5|2732.5|2732|2733.5|2732.5|2732.5|2731.5|1042
1628605710000|2021-08-10 14:28:30|2733|2732.5|2733.5|2732.5|2734|2733|2733|2732.5|390
1628605730000|2021-08-10 14:28:50|2734|2733|2735.5|2734.5|2735.5|2734.5|2734|2733|2885
1628605740000|2021-08-10 14:29:00|2736|2735|2736|2735|2736|2735|2736|2735|0
1628605750000|2021-08-10 14:29:10|2736.5|2735.5|2736|2735|2736.5|2735.5|2735.5|2734.5|997
1628605760000|2021-08-10 14:29:20|2735.5|2736|2737|2736|2737.5|2736.5|2735.5|2735.5|1295
1628605790000|2021-08-10 14:29:50|2736.5|2735.5|2738|2737|2738|2737|2736|2735.5|2379
1628605800000|2021-08-10 14:30:00|2738.5|2737.5|2738.5|2737.5|2738.5|2738|2738|2737.5|1579
1628605810000|2021-08-10 14:30:10|2738|2737|2738|2737.5|2738|2737.5|2737.5|2737|966
1628605820000|2021-08-10 14:30:20|2737.5|2737|2737|2736|2737.5|2737|2737|2736|272
1628605830000|2021-08-10 14:30:30|2737.5|2736.5|2738|2737|2738|2737|2737|2736.5|232
1628605850000|2021-08-10 14:30:50|2738.5|2737.5|2738|2737.5|2739|2737.5|2738|2737.5|286
1628605860000|2021-08-10 14:31:00|2738.5||2738.5||2738.5||2738.5||17
1628605870000|2021-08-10 14:31:10|2738|2737|2738|2737|2738|2737|2738|2737|1
1628605880000|2021-08-10 14:31:20|2738.5|2737.5|2738|2737|2738.5|2737.5|2738|2737|130
1628605890000|2021-08-10 14:31:30|2737.5||2738||2738||2737.5||0
1628605900000|2021-08-10 14:31:40||2737.5||2737.5||2737.5||2737|200
1628605910000|2021-08-10 14:31:50|2737.5|2737|2738|2737|2738|2737|2737.5|2737|626
1628605920000|2021-08-10 14:32:00|2737.5|2736.5|2737.5|2736.5|2737.5|2736.5|2737.5|2736|355
1628605940000|2021-08-10 14:32:20|2737|2736|2736.5|2735.5|2737|2736|2736.5|2735.5|441
1628605950000|2021-08-10 14:32:30|2736|2735|2736|2735|2736|2735.5|2736|2735|134
1628605970000|2021-08-10 14:32:50|2736.5|2735.5|2736.5|2735.5|2736.5|2736|2736.5|2735.5|382
1628605990000|2021-08-10 14:33:10|2737|2736|2737|2736.5|2737|2736.5|2737|2736|127
1628606000000|2021-08-10 14:33:20|||||||||40
1628606020000|2021-08-10 14:33:40|2737.5||2737.5||2737.5||2737.5||80
1628606030000|2021-08-10 14:33:50|2736.5|2736|2737|2736|2737|2736|2736.5|2735.5|490
1628606040000|2021-08-10 14:34:00|2737.5|2736.5|2737.5|2737|2737.5|2737|2737.5|2736|894
1628606050000|2021-08-10 14:34:10|2738||2737.5||2738||2737.5||282
1628606060000|2021-08-10 14:34:20|2738|2737.5|2738.5|2737.5|2739|2737.5|2738|2737.5|475
1628606070000|2021-08-10 14:34:30|2739|2738|2739|2738|2739|2738|2739|2738|0
1628606090000|2021-08-10 14:34:50|2738.5||2739||2739||2738.5||0
1628606100000|2021-08-10 14:35:00|2738.5|2737.5|2738.5|2737.5|2739|2738|2738|2737.5|1125
1628606110000|2021-08-10 14:35:10||2738||2737.5||2738||2737.5|0
1628606160000|2021-08-10 14:36:00|2739|2738|2739.5|2738.5|2739.5|2738.5|2739|2738|4649
1628606170000|2021-08-10 14:36:10|2740|2739|2742|2741|2742|2741.5|2740|2739|9705
1628606180000|2021-08-10 14:36:20|2741|2740.5|2741|2740|2741|2740.5|2741|2740|307
1628606190000|2021-08-10 14:36:30|2741.5|2740.5|2741|2740.5|2741.5|2740.5|2741|2740.5|0
1628606200000|2021-08-10 14:36:40|2741.5|2741|2742|2741|2742|2741|2741.5|2741|525
1628606210000|2021-08-10 14:36:50|2742.5||2742||2742.5||2742||0
1628606220000|2021-08-10 14:37:00||2741.5||2741.5||2741.5||2741.5|0
1628606230000|2021-08-10 14:37:10|2742.5|2742|2743|2742|2743|2742.5|2742.5|2742|1264
1628606240000|2021-08-10 14:37:20||2742.5||2742.5||2742.5||2742.5|0
1628606250000|2021-08-10 14:37:30|2742.5|2742|2742|2741.5|2742.5|2742|2742|2741|1102
1628606270000|2021-08-10 14:37:50|2741.5|2741|2742|2741.5|2742|2741.5|2741.5|2740.5|451
1628606280000|2021-08-10 14:38:00|2742.5|2742|2743|2742|2743|2742|2742.5|2742|90
1628606290000|2021-08-10 14:38:10|2742.5||2742.5||2742.5||2742.5||0
1628606320000|2021-08-10 14:38:40|2742|2741.5|2742.5|2741.5|2742.5|2741.5|2741.5|2741|715
1628606340000|2021-08-10 14:39:00|2742||2742||2742||2742||0
1628606350000|2021-08-10 14:39:10|2742.5|2742|2742.5|2742|2742.5|2742|2742.5|2742|33
1628606380000|2021-08-10 14:39:40|2743||2743||2743||2743||0
1628606390000|2021-08-10 14:39:50|2742.5||2742.5||2743||2742.5||0
1628606410000|2021-08-10 14:40:10|2743||2743||2743||2743||84
1628606420000|2021-08-10 14:40:20|2742.5||2742.5||2742.5||2742.5||8
1628606430000|2021-08-10 14:40:30|2743|2742.5|2741.5|2740.5|2743|2742.5|2741.5|2740.5|1161
1628606440000|2021-08-10 14:40:40|2741|2740|2741.5|2740.5|2741.5|2740.5|2741|2740|324
1628606450000|2021-08-10 14:40:50|2742|2741|2742.5|2741.5|2742.5|2741.5|2742|2741|195
1628606460000|2021-08-10 14:41:00|2742||2742||2742.5||2742||0
1628606470000|2021-08-10 14:41:10|2741.5|2741|2741.5|2741|2741.5|2741|2741.5|2741|525
1628606480000|2021-08-10 14:41:20|2742|2741.5|2742.5|2741.5|2743|2742|2741.5|2741.5|121
1628606490000|2021-08-10 14:41:30|2743|2742|2743|2742.5|2743|2742.5|2743|2742|261
1628606500000|2021-08-10 14:41:40|2743.5|2742|2742.5|2741.5|2743.5|2742|2742.5|2741.5|1404
1628606510000|2021-08-10 14:41:50|2742|2741|2741.5|2740.5|2742|2741|2741.5|2740.5|190
1628606520000|2021-08-10 14:42:00||2741||2741||2741||2741|0
1628606530000|2021-08-10 14:42:10|2742|2741.5|2742.5|2742|2743|2742|2742|2741.5|565
1628606540000|2021-08-10 14:42:20||2741.5||2741.5||2742||2741.5|237
1628606550000|2021-08-10 14:42:30|2743|2742|2743.5|2742.5|2743.5|2742.5|2742.5|2742|587
1628606560000|2021-08-10 14:42:40|2744|2743|2743|2742.5|2744|2743|2743|2742|282
1628606570000|2021-08-10 14:42:50|2742.5|2742|2742.5|2741.5|2743|2742.5|2742.5|2741.5|229
1628606580000|2021-08-10 14:43:00|2743|2742|2743|2742.5|2743|2742.5|2743|2742|168
1628606590000|2021-08-10 14:43:10|2742.5|2742|2742.5|2742|2743|2742|2742.5|2742|96
1628606600000|2021-08-10 14:43:20|2742|2741.5|2742.5|2741.5|2742.5|2741.5|2742|2741.5|101
1628606610000|2021-08-10 14:43:30|2742|2741|2742|2741|2742|2741.5|2742|2741|716
1628606620000|2021-08-10 14:43:40|2742.5|2741.5|2742.5|2741.5|2742.5|2741.5|2742.5|2741.5|23
1628606630000|2021-08-10 14:43:50|2742|2741|2742|2741.5|2742|2741.5|2742|2741|0
1628606640000|2021-08-10 14:44:00||2741||2741||2741||2741|2
1628606650000|2021-08-10 14:44:10|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|2740.5|2740|440
1628606660000|2021-08-10 14:44:20||2741||2740.5||2741||2740.5|0
1628606670000|2021-08-10 14:44:30|2741|2740|2741.5|2740.5|2741.5|2741|2741|2740|532
1628606680000|2021-08-10 14:44:40|2741||2741||2741||2741||0
1628606690000|2021-08-10 14:44:50|2740.5|2740|2740.5|2740|2741|2740.5|2739.5|2738.5|4411
1628606700000|2021-08-10 14:45:00|2740|2739|2741|2740.5|2741.5|2741|2740|2739|3068
1628606710000|2021-08-10 14:45:10|2741.5|2741|2742.5|2741.5|2742.5|2741.5|2741.5|2740.5|9286
1628606720000|2021-08-10 14:45:20|2742|2741|2742.5|2742|2742.5|2742|2741.5|2741|1473
1628606730000|2021-08-10 14:45:30|||||||||785
1628606740000|2021-08-10 14:45:40|2742|2741.5|2742.5|2741.5|2742.5|2741.5|2742|2741.5|301
1628606750000|2021-08-10 14:45:50|2742|2741|2741.5|2740.5|2742|2741|2741.5|2740.5|289
1628606760000|2021-08-10 14:46:00|2741||2741.5||2741.5||2741||0
1628606770000|2021-08-10 14:46:10|2741|2740|2740.5|2740|2741|2740|2740.5|2740|460
1628606790000|2021-08-10 14:46:30|2741|2740.5|2741.5|2740.5|2741.5|2740.5|2741|2740.5|26
1628606800000|2021-08-10 14:46:40|2741|2740|2740.5|2740|2741|2740|2740.5|2740|1005
1628606810000|2021-08-10 14:46:50|2741|2740.5|2741|2740.5|2741|2740.5|2741|2740.5|0
1628606820000|2021-08-10 14:47:00|2740.5|2740|2740|2739|2740.5|2740|2740|2739|129
1628606830000|2021-08-10 14:47:10|2739.5|2739.5|2739.5|2739|2740|2739.5|2739.5|2739|0
1628606840000|2021-08-10 14:47:20|2739|2738.5|2740|2739|2740|2739|2739|2738|493
1628606850000|2021-08-10 14:47:30|2739.5||2739.5||2740||2739.5||416
1628606860000|2021-08-10 14:47:40||2738.5||2738.5||2738.5||2738.5|128
1628606880000|2021-08-10 14:48:00|2740|2739|2740|2739|2740|2739|2740|2738.5|0
1628606890000|2021-08-10 14:48:10|2739.5|2739.5|2739.5|2739|2740|2739.5|2739.5|2739|3017
1628606900000|2021-08-10 14:48:20|2740|2739.5|2740|2739.5|2740|2739.5|2739.5|2739.5|0
1628606910000|2021-08-10 14:48:30|2740.5|2740|2742|2741.5|2742|2741.5|2740.5|2740|10379
1628606920000|2021-08-10 14:48:40|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|2741|2740.5|1423
1628606940000|2021-08-10 14:49:00|2741|2740|2740.5|2740|2741|2740|2740|2739|1695
1628606960000|2021-08-10 14:49:20|2741|2740.5|2742|2741|2742|2741|2741|2740|413
1628606970000|2021-08-10 14:49:30|2742.5|2741.5|2742|2741|2742.5|2741.5|2742|2741|1
1628606980000|2021-08-10 14:49:40|||||||||5
1628607000000|2021-08-10 14:50:00|2742.5|2741.5|2742.5|2741.5|2743|2741.5|2742.5|2741.5|354
1628607010000|2021-08-10 14:50:10|2743|2742.5|2743|2742.5|2743.5|2743|2743|2741.5|746
1628607020000|2021-08-10 14:50:20|2743.5||2743.5||2743.5||2743.5||16
1628607040000|2021-08-10 14:50:40|2743|2743|2743.5|2743|2743.5|2743|2743|2743|142
1628607070000|2021-08-10 14:51:10|2744|2743.5|2745|2744|2745|2744|2744|2743.5|386
1628607080000|2021-08-10 14:51:20|2745.5|2744.5|2745.5|2744.5|2745.5|2744.5|2745.5|2744.5|0
1628607090000|2021-08-10 14:51:30|2745|2744|2745|2744|2745|2744|2745|2744|1
1628607110000|2021-08-10 14:51:50|2744.5|2743.5|2743.5|2742.5|2744.5|2743.5|2743.5|2742.5|112
1628607120000|2021-08-10 14:52:00|2744|2743|2744.5|2743.5|2744.5|2743.5|2744|2743|120
1628607130000|2021-08-10 14:52:10|2744|2743|2744|2743.5|2744|2743.5|2743.5|2742.5|213
1628607140000|2021-08-10 14:52:20|2743.5|2743|2743.5|2743|2744|2743|2743.5|2743|275
1628607150000|2021-08-10 14:52:30|2744|2743.5|2744.5|2743.5|2744.5|2743.5|2744|2743|458
1628607160000|2021-08-10 14:52:40|2745|2744|2744|2743|2745|2744.5|2744|2743|1094
1628607190000|2021-08-10 14:53:10|2744.5|2743.5|2744|2743|2744.5|2744|2744|2743|1425
1628607200000|2021-08-10 14:53:20|2744.5|2743.5|2744.5|2743.5|2744.5|2743.5|2744.5|2743.5|282
1628607210000|2021-08-10 14:53:30|2744||2744||2744||2744||0
1628607220000|2021-08-10 14:53:40|2743.5|2743|2742|2741.5|2743.5|2743|2742|2741|1168
1628607230000|2021-08-10 14:53:50|2742.5|2742|2742.5|2742|2742.5|2742|2742.5|2742|647
1628607240000|2021-08-10 14:54:00|2742|2741.5|2742|2741|2742.5|2741.5|2741.5|2741|655
1628607250000|2021-08-10 14:54:10|2741.5|2740.5|2741|2740.5|2741.5|2741|2741|2740.5|798
1628607260000|2021-08-10 14:54:20|2740.5|2740|2740.5|2740|2740.5|2740|2740.5|2739.5|130
1628607270000|2021-08-10 14:54:30|2741|2740.5|2741.5|2740.5|2742|2740.5|2740.5|2740|1443
1628607280000|2021-08-10 14:54:40|2742|2741|2741.5|2740.5|2742|2741|2741.5|2740.5|0
1628607290000|2021-08-10 14:54:50|2742|2741|2742|2741|2742|2741|2741.5|2741|0
1628607300000|2021-08-10 14:55:00|2742.5|2741.5|2743|2742|2743|2742|2742|2741.5|397
1628607310000|2021-08-10 14:55:10|2742.5|2742.5|2743|2742|2743|2742.5|2742.5|2742|33
1628607330000|2021-08-10 14:55:30|2743.5|2742.5|2743.5|2743|2744|2743|2743.5|2742|443
1628607340000|2021-08-10 14:55:40|2744|2742.5|2743|2742.5|2744|2742.5|2743|2742|128
1628607350000|2021-08-10 14:55:50|2743.5|2743|2743.5|2742.5|2743.5|2743|2743.5|2742.5|297
1628607360000|2021-08-10 14:56:00|2743|2742|2742.5|2742|2743|2742.5|2742.5|2742|1
1628607370000|2021-08-10 14:56:10|2743|2742.5|2743|2742.5|2743|2742.5|2743|2742.5|153
1628607390000|2021-08-10 14:56:30|2742.5|2742|2743|2742|2743|2742.5|2742.5|2742|129
1628607400000|2021-08-10 14:56:40|2742.5||2742.5||2742.5||2742.5||0
1628607410000|2021-08-10 14:56:50|2743|2741.5|2742|2741.5|2743|2741.5|2742|2741.5|498
1628607420000|2021-08-10 14:57:00|2741.5|2741|2742.5|2741.5|2742.5|2741.5|2741.5|2741|20
1628607430000|2021-08-10 14:57:10|2742|2742|2742.5|2741.5|2742.5|2742|2742|2741.5|101
1628607440000|2021-08-10 14:57:20||2742||2742||2742||2741.5|0
1628607450000|2021-08-10 14:57:30|2743|2742.5|2743|2742.5|2743.5|2742.5|2743|2742.5|225
1628607460000|2021-08-10 14:57:40|2743.5|2743|2744|2743|2744.5|2743.5|2743.5|2743|27
1628607490000|2021-08-10 14:58:10|2743.5||2743.5||2744||2743.5||91
1628607500000|2021-08-10 14:58:20|2744||2743.5||2744||2743.5||128
1628607510000|2021-08-10 14:58:30|2743|2742.5|2743.5|2742.5|2743.5|2743|2743|2742.5|6
1628607530000|2021-08-10 14:58:50|2743||2743||2743.5||2743||0
1628607540000|2021-08-10 14:59:00|2743.5|2743|2743.5|2743|2743.5|2743|2743.5|2743|0
1628607560000|2021-08-10 14:59:20|2743|2742.5|2743.5|2743|2743.5|2743|2743|2742.5|0
1628607570000|2021-08-10 14:59:30|||||||||95
1628607600000|2021-08-10 15:00:00|2743|2742.5|2743|2742|2743.5|2742.5|2742.5|2741.5|1278
1628607610000|2021-08-10 15:00:10|2742.5|2741.5|2742.5|2741.5|2742.5|2742|2742|2741.5|1170
1628607620000|2021-08-10 15:00:20|2743|2742|2743|2742.5|2743.5|2742.5|2742.5|2742|2350
1628607640000|2021-08-10 15:00:40|2743.5|2743|2743.5|2742.5|2743.5|2743|2743|2742.5|1371
1628607660000|2021-08-10 15:01:00|2743||2743.5||2743.5||2743||250
1628607680000|2021-08-10 15:01:20|2743||2743||2743||2743||0
1628607690000|2021-08-10 15:01:30|2743.5||2743.5||2743.5||2743||0
1628607710000|2021-08-10 15:01:50|2743|2742|2742.5|2742|2743|2742|2742.5|2742|978
1628607720000|2021-08-10 15:02:00|2742|2741.5|2741.5|2740.5|2742.5|2741.5|2741|2740.5|2484
1628607740000|2021-08-10 15:02:20|2742|2741|2742|2741|2742|2741|2742|2741|436
1628607750000|2021-08-10 15:02:30|2742.5|2741.5|2742.5|2742|2742.5|2742|2742|2741.5|959
1628607770000|2021-08-10 15:02:50|2743|2741.5|2742|2741.5|2743|2742|2742|2741.5|1135
1628607780000|2021-08-10 15:03:00|2742.5|2742|2742.5|2741.5|2742.5|2742|2742|2741.5|719
1628607790000|2021-08-10 15:03:10|2743|2742|2742.5|2742|2743|2742.5|2742.5|2742|875
1628607800000|2021-08-10 15:03:20|2743||2743||2743||2742.5||100
1628607810000|2021-08-10 15:03:30|2742.5|2741.5|2742|2741.5|2742.5|2741.5|2742|2741.5|509
1628607820000|2021-08-10 15:03:40|||||||||154
1628607830000|2021-08-10 15:03:50|2741.5|2741|2741|2740.5|2741.5|2741|2741|2740|27
1628607840000|2021-08-10 15:04:00|2741.5|2740|2741|2740.5|2742|2741|2741|2740|128
1628607850000|2021-08-10 15:04:10|2741.5||2741||2741.5||2741||0
1628607860000|2021-08-10 15:04:20|2740.5|2740|2741|2740|2741|2740|2740.5|2740|70
1628607870000|2021-08-10 15:04:30||2740.5||2740.5||2740.5||2740.5|0
1628607880000|2021-08-10 15:04:40|2741.5|2741|2740.5|2739.5|2741.5|2741|2740.5|2739.5|1856
1628607890000|2021-08-10 15:04:50|2740|2740|2740.5|2740|2740.5|2740|2740|2740|0
1628607900000|2021-08-10 15:05:00|2741|2740.5|2740.5|2740|2741|2740.5|2740.5|2740|1223
1628607910000|2021-08-10 15:05:10||2739.5||2740||2740||2739.5|1170
1628607920000|2021-08-10 15:05:20|2741|2739.5|2741|2740.5|2741|2740.5|2740.5|2739.5|399
1628607930000|2021-08-10 15:05:30|2740.5|2740|2741|2740|2741|2740|2740.5|2739.5|2002
1628607940000|2021-08-10 15:05:40|2740.5|2740.5|2741|2740.5|2741|2740.5|2740.5|2740.5|0
1628607950000|2021-08-10 15:05:50|2741.5|2741|2741.5|2741|2741.5|2741|2741.5|2741|668
1628607960000|2021-08-10 15:06:00||2740.5||2741||2741||2740.5|100
1628607970000|2021-08-10 15:06:10|2741|2740.5|2741|2740.5|2741|2740.5|2741|2740.5|330
1628607990000|2021-08-10 15:06:30|2741.5||2741.5||2741.5||2741||279
1628608000000|2021-08-10 15:06:40|2741||2741||2741||2741||200
1628608010000|2021-08-10 15:06:50|2741.5|2741|2741.5|2741|2741.5|2741|2741.5|2740.5|301
1628608030000|2021-08-10 15:07:10|2741|2740.5|2741|2740.5|2741|2740.5|2741|2740.5|0
1628608040000|2021-08-10 15:07:20|2740.5|2740|2740.5|2739.5|2740.5|2740|2740.5|2739.5|1250
1628608050000|2021-08-10 15:07:30|2740|2739|2740|2739.5|2740|2739.5|2740|2739|1953
1628608060000|2021-08-10 15:07:40|2739.5|2739|2739.5|2739|2739.5|2739|2739.5|2739|432
1628608070000|2021-08-10 15:07:50|2740|2739.5|2741|2740.5|2741|2740.5|2740|2739.5|2222
1628608080000|2021-08-10 15:08:00|2740.5|2740|2741.5|2741|2742|2741|2740.5|2739.5|23
1628608090000|2021-08-10 15:08:10|2742|2741.5|2743|2742|2743|2742|2742|2741.5|473
1628608100000|2021-08-10 15:08:20|2742.5||2743||2743||2742.5||0
1628608110000|2021-08-10 15:08:30|2742.5||2742.5||2743||2742.5||967
1628608150000|2021-08-10 15:09:10|2742|2741.5|2742.5|2742|2742.5|2742|2742|2741.5|870
1628608160000|2021-08-10 15:09:20|2743|2742.5|2744|2743|2744|2743.5|2743|2742.5|2275
1628608170000|2021-08-10 15:09:30|2743.5|2742.5|2744|2743|2744|2743|2743.5|2742.5|999
1628608180000|2021-08-10 15:09:40|2744.5|2743.5|2744|2743|2744.5|2743.5|2744|2743|68
1628608190000|2021-08-10 15:09:50|2744.5|2743.5|2744.5|2743.5|2744.5|2743.5|2744.5|2743.5|247
1628608220000|2021-08-10 15:10:20|2744|2743|2743|2742.5|2744|2743|2743|2742.5|685
1628608230000|2021-08-10 15:10:30|2742.5|2742|2742.5|2742|2742.5|2742|2742.5|2741.5|1015
1628608240000|2021-08-10 15:10:40|2743||2743||2743||2742.5||65
1628608250000|2021-08-10 15:10:50|2742.5|2741.5|2742.5|2741.5|2743|2741.5|2742|2741.5|0
1628608270000|2021-08-10 15:11:10|2743|2742|2743|2742|2743|2742.5|2742.5|2741.5|498
1628608280000|2021-08-10 15:11:20|2742.5||2742.5||2743||2742.5||250
1628608290000|2021-08-10 15:11:30|2743||2742.5||2743||2742.5||0
1628608320000|2021-08-10 15:12:00||2741.5||2741.5||2741.5||2741.5|120
1628608330000|2021-08-10 15:12:10|2743|2742|2743|2742|2743|2742.5|2742|2741.5|1924
1628608340000|2021-08-10 15:12:20|2742.5|2741.5|2742.5|2742|2742.5|2742|2742.5|2741.5|0
1628608350000|2021-08-10 15:12:30|2743||2743||2743||2742.5||233
1628608360000|2021-08-10 15:12:40||2742.5||2742.5||2742.5||2742.5|0
1628608400000|2021-08-10 15:13:20||2742||2742.5||2742.5||2742|228
1628608410000|2021-08-10 15:13:30|2742.5|2742|2742.5|2741.5|2742.5|2742|2742|2741.5|607
1628608420000|2021-08-10 15:13:40||2742||2742||2742||2741.5|0
1628608430000|2021-08-10 15:13:50|2743|2742.5|2742.5|2741.5|2743|2742.5|2742.5|2741.5|1387
1628608440000|2021-08-10 15:14:00|2743|2742|2743.5|2742.5|2743.5|2742.5|2743|2742|1243
1628608450000|2021-08-10 15:14:10|2743|2743|2743.5|2742.5|2744|2743|2742.5|2742|2339
1628608460000|2021-08-10 15:14:20|2743||2743.5||2743.5||2743||0
1628608470000|2021-08-10 15:14:30|2743|2742|2743|2742.5|2743.5|2742.5|2743|2742|225
1628608480000|2021-08-10 15:14:40|2742.5|2742|2743|2742.5|2743|2742.5|2742.5|2742|120
1628608500000|2021-08-10 15:15:00|2743.5|2742|2743|2741.5|2744|2742|2743|2741.5|580
1628608510000|2021-08-10 15:15:10|2743.5|2742|2743.5|2742|2743.5|2742|2743.5|2742|0
1628608520000|2021-08-10 15:15:20|2744|2742.5|2743|2741.5|2744|2742.5|2743|2741.5|120
1628608530000|2021-08-10 15:15:30|2743.5|2742|2743|2742|2743.5|2742|2743|2741.5|209
1628608540000|2021-08-10 15:15:40|2742.5|2741.5|2742|2741|2743|2742|2742|2741|67
1628608550000|2021-08-10 15:15:50|2742.5|2741.5|2742.5|2741.5|2742.5|2741.5|2742|2741.5|0
1628608560000|2021-08-10 15:16:00|2742|2741|2742|2741|2742.5|2741.5|2742|2741|0
1628608570000|2021-08-10 15:16:10|2742.5|2741.5|2742.5|2741.5|2743.5|2742|2742|2741|469
1628608580000|2021-08-10 15:16:20|2743|2742|2743|2741.5|2743.5|2742|2742.5|2741.5|0
1628608590000|2021-08-10 15:16:30|2743.5|2742|2743.5|2742.5|2743.5|2742.5|2743|2741.5|0
1628608600000|2021-08-10 15:16:40|2743|2742|2743|2741.5|2743|2742|2742.5|2741|553
1628608610000|2021-08-10 15:16:50|2743.5|2742|2743|2741.5|2743.5|2742.5|2743|2741.5|564
1628608620000|2021-08-10 15:17:00|2743.5|2742|2743|2742|2743.5|2742.5|2743|2742|155
1628608630000|2021-08-10 15:17:10|2743.5|2742.5|2742.5|2741.5|2743.5|2742.5|2742.5|2741.5|0
1628608640000|2021-08-10 15:17:20|2743|2742|2742.5|2741.5|2743|2742|2742.5|2741.5|0
1628608650000|2021-08-10 15:17:30|2743|2742|2743.5|2742|2743.5|2742|2743|2741.5|0
1628608660000|2021-08-10 15:17:40|2743|2741.5|2743|2742|2743.5|2742|2742.5|2741.5|0
1628608670000|2021-08-10 15:17:50|2742.5|2741|2741.5|2740.5|2742.5|2741|2741.5|2740.5|253
1628608680000|2021-08-10 15:18:00|2742|2741|2742.5|2741.5|2743|2741.5|2741.5|2740.5|0
1628608690000|2021-08-10 15:18:10|2742|2741|2742.5|2741.5|2742.5|2741.5|2742|2741|0
1628608700000|2021-08-10 15:18:20|2743|2742|2743|2741.5|2743.5|2742|2742.5|2741.5|110
1628608710000|2021-08-10 15:18:30|2743.5|2742|2743|2742|2743.5|2742.5|2743|2742|0
1628608720000|2021-08-10 15:18:40|2744|2742.5|2744|2743|2744|2743|2743|2742|141
1628608730000|2021-08-10 15:18:50|2743.5|2742.5|2744|2743|2744|2743|2743.5|2742.5|0
1628608740000|2021-08-10 15:19:00|2743.5|2742.5|2743.5|2742.5|2744.5|2743|2743.5|2742.5|0
1628608750000|2021-08-10 15:19:10|2744|2743|2743.5|2742.5|2744|2743|2743.5|2742.5|0
1628608760000|2021-08-10 15:19:20|2744|2743|2744|2743|2744|2743|2743.5|2742.5|0
1628608780000|2021-08-10 15:19:40|2743.5|2742.5|2744|2743|2744|2743|2743.5|2742.5|0
1628608790000|2021-08-10 15:19:50|2743.5|2742.5|2743.5|2742.5|2744|2743|2743.5|2742.5|0
1628608800000|2021-08-10 15:20:00|2744|2743|2743.5|2742.5|2744|2743|2743.5|2742.5|200
1628608810000|2021-08-10 15:20:10|2744|2743|2744|2743|2744|2743|2743.5|2742.5|246
1628608820000|2021-08-10 15:20:20|2743.5|2742.5|2743.5|2742.5|2744|2743|2743.5|2742.5|0
1628608830000|2021-08-10 15:20:30|2744|2743|2743.5|2742.5|2744.5|2743.5|2743.5|2742.5|0
1628608840000|2021-08-10 15:20:40|2744.5|2743|2744.5|2743|2744.5|2743.5|2744|2742.5|0
1628608850000|2021-08-10 15:20:50|2744|2742.5|2744.5|2743|2744.5|2743|2744|2742.5|0
1628608860000|2021-08-10 15:21:00|2744|2742.5|2744.5|2743|2744.5|2743|2744|2742.5|0
1628608870000|2021-08-10 15:21:10|2744|2742.5|2744|2743|2744|2743|2743.5|2742.5|0
1628608880000|2021-08-10 15:21:20|2744.5|2742.5|2743.5|2742.5|2744.5|2743|2743.5|2742.5|0
1628608890000|2021-08-10 15:21:30|2744|2743|2744.5|2743|2744.5|2743|2743.5|2742.5|0
1628608900000|2021-08-10 15:21:40|2744|2742.5|2744|2742.5|2744.5|2743|2744|2742.5|0
1628608910000|2021-08-10 15:21:50|2744.5|2743|2744|2743|2744.5|2743.5|2744|2743|209
1628608920000|2021-08-10 15:22:00|2744.5|2743.5|2744.5|2743|2744.5|2743.5|2743.5|2742.5|0
1628608930000|2021-08-10 15:22:10|2743.5|2742.5|2743.5|2742.5|2743.5|2742.5|2743.5|2742.5|0
1628608940000|2021-08-10 15:22:20|2744|2743|2744|2743|2744.5|2743.5|2744|2743|0
1628608950000|2021-08-10 15:22:30|2744.5|2743.5|2744|2743|2744.5|2743.5|2744|2743|0
1628608960000|2021-08-10 15:22:40|2744.5|2743.5|2744.5|2743.5|2744.5|2743.5|2744|2743|0
1628608970000|2021-08-10 15:22:50|2744|2743|2744|2743|2744|2743|2744|2743|0
1628608980000|2021-08-10 15:23:00|2743|2742.5|2744|2743|2744|2743|2743|2742|100
1628608990000|2021-08-10 15:23:10|2743.5|2742.5|2743|2742|2744|2742.5|2743|2742|0
1628609000000|2021-08-10 15:23:20|2743.5|2742.5|2743|2742|2743.5|2742.5|2743|2742|96
1628609010000|2021-08-10 15:23:30|2743.5|2742.5|2743.5|2742.5|2744|2742.5|2743|2742|26
1628609020000|2021-08-10 15:23:40|2744|2742|2743.5|2742.5|2744|2742.5|2743|2742|0
1628609030000|2021-08-10 15:23:50|2744|2743|2743.5|2742|2744|2743|2743.5|2742|0
1628609040000|2021-08-10 15:24:00|2743|2742.5|2743.5|2742|2744|2742.5|2743|2742|0
1628609050000|2021-08-10 15:24:10|2744|2742.5|2743.5|2742.5|2744|2742.5|2743.5|2742.5|0
1628609060000|2021-08-10 15:24:20|2744|2743|2743.5|2742.5|2744|2743|2743.5|2742.5|85
1628609070000|2021-08-10 15:24:30|2744|2743|2744.5|2743.5|2744.5|2743.5|2744|2743|0
1628609090000|2021-08-10 15:24:50|2743.5|2742.5|2743.5|2742.5|2744|2743|2743.5|2742.5|0
1628609100000|2021-08-10 15:25:00|2743|2742.5|2744|2743|2744|2743|2743|2742|662
1628609110000|2021-08-10 15:25:10|2743.5|2742.5|2743.5|2742.5|2744|2743|2743.5|2742.5|0
1628609120000|2021-08-10 15:25:20|2744|2743|2743.5|2742|2744|2743|2743.5|2742|30
1628609130000|2021-08-10 15:25:30|2744|2742.5|2744|2742.5|2744|2742.5|2743.5|2742|202
1628609140000|2021-08-10 15:25:40|2743.5|2742|2744|2743|2744.5|2743.5|2743.5|2742|110
1628609150000|2021-08-10 15:25:50|2744.5|2743.5|2744|2743|2744.5|2743.5|2744|2743|0
1628609160000|2021-08-10 15:26:00|2744.5|2743.5|2744.5|2743.5|2744.5|2743.5|2744|2743|0
1628609170000|2021-08-10 15:26:10|2744|2743|2744|2743|2744.5|2743.5|2744|2743|0
1628609180000|2021-08-10 15:26:20|2744.5|2743.5|2744|2743|2744.5|2743.5|2744|2743|175
1628609190000|2021-08-10 15:26:30|2744.5|2743.5|2744|2743|2744.5|2743.5|2744|2743|0
1628609200000|2021-08-10 15:26:40|2744.5|2743.5|2744.5|2743.5|2744.5|2743.5|2744|2742.5|30
1628609210000|2021-08-10 15:26:50|2744|2743|2744|2743|2744|2743|2744|2743|0
1628609220000|2021-08-10 15:27:00|2744.5|2743.5|2744|2742.5|2744.5|2743.5|2743.5|2742|277
1628609230000|2021-08-10 15:27:10|2743.5|2742|2744.5|2743|2744.5|2743|2743.5|2742|250
1628609240000|2021-08-10 15:27:20|2744|2742.5|2744|2743|2744.5|2743.5|2744|2742.5|0
1628609250000|2021-08-10 15:27:30|2744.5|2743.5|2744.5|2743|2744.5|2743.5|2744|2742.5|516
1628609260000|2021-08-10 15:27:40|2744|2742.5|2744|2742.5|2744.5|2743|2744|2742.5|0
1628609270000|2021-08-10 15:27:50|2744.5|2743|2744.5|2743.5|2744.5|2743.5|2744|2742.5|0
1628609280000|2021-08-10 15:28:00|2744|2743|2745|2744|2745|2744|2744|2743|35
1628609290000|2021-08-10 15:28:10|2744|2743.5|2745|2743.5|2745|2744|2744|2743|1112
1628609300000|2021-08-10 15:28:20|2744.5|2744|2744.5|2743.5|2745|2744|2744.5|2743.5|74
1628609310000|2021-08-10 15:28:30|2745|2744|2745|2744|2745|2744|2744.5|2743.5|0
1628609320000|2021-08-10 15:28:40|2744.5|2743.5|2745|2744|2745|2744|2744.5|2743.5|0
1628609330000|2021-08-10 15:28:50|2744.5|2743.5|2745|2744|2745|2744|2744.5|2743|75
1628609340000|2021-08-10 15:29:00|2744.5|2743.5|2745|2743.5|2745.5|2744|2744.5|2743.5|0
1628609350000|2021-08-10 15:29:10|2745.5|2744|2745.5|2744.5|2745.5|2744.5|2745.5|2744|0
1628609360000|2021-08-10 15:29:20|2745|2744|2746|2745|2746|2745|2745|2744|165
1628609370000|2021-08-10 15:29:30|2745.5|2744.5|2746|2745|2746.5|2745|2745.5|2744.5|197
1628609380000|2021-08-10 15:29:40|2745.5|2744.5|2745.5|2744|2745.5|2744.5|2745|2743.5|5
1628609390000|2021-08-10 15:29:50|2745|2743.5|2744.5|2743|2745.5|2744|2744|2743|77
1628665210000|2021-08-11 07:00:10|2753|2752.5|2755|2753|2756.5|2753|2753|2750|26430
1628665220000|2021-08-11 07:00:20|2756|2755|2758.5|2756|2759|2756|2755.5|2754|1605
1628665230000|2021-08-11 07:00:30|2758|2755.5|2759|2756.5|2759|2756.5|2757.5|2755|891
1628665240000|2021-08-11 07:00:40|2758.5|2756|2758.5|2755.5|2758.5|2756.5|2758.5|2755.5|1228
1628665250000|2021-08-11 07:00:50|2758|2755|2759|2756.5|2759|2756.5|2757.5|2755|285
1628665260000|2021-08-11 07:01:00|2758.5|2757|2760|2758|2760|2759|2758.5|2756.5|6118
1628665270000|2021-08-11 07:01:10|2760.5|2758.5|2765|2762|2765|2762|2760.5|2758.5|104692
1628665280000|2021-08-11 07:01:20|2764.5|2762.5|2766.5|2764|2767|2766|2764.5|2762.5|3204
1628665300000|2021-08-11 07:01:40|2766|2763.5|2761.5|2759|2766|2763.5|2760.5|2758.5|1138
1628665310000|2021-08-11 07:01:50|2763|2759.5|2763.5|2761|2763.5|2761|2762|2759.5|250
1628665320000|2021-08-11 07:02:00|2764|2760|2763.5|2761.5|2764|2762|2763|2760|849
1628665330000|2021-08-11 07:02:10|2763|2762|2763.5|2761|2763.5|2762|2762.5|2761|521
1628665340000|2021-08-11 07:02:20|2762.5||2762.5||2762.5||2762.5||0
1628665360000|2021-08-11 07:02:40||2761.5||2761||2761.5||2761|0
1628665370000|2021-08-11 07:02:50|2763.5|2761.5|2763.5|2761|2764|2762|2763.5|2761|700
1628665390000|2021-08-11 07:03:10|2763|2760.5|2762.5|2760|2763|2761.5|2761|2759|783
1628665400000|2021-08-11 07:03:20|2762|2759.5|2761.5|2759.5|2762|2760|2761.5|2758.5|0
1628665410000|2021-08-11 07:03:30|2761|2759|2760.5|2758|2761|2759|2759.5|2757|2023
1628665420000|2021-08-11 07:03:40|2760|2758.5|2760.5|2758.5|2760.5|2758.5|2759.5|2758.5|86
1628665430000|2021-08-11 07:03:50|2760|2759|2760.5|2759|2760.5|2759|2760|2758.5|123
1628665440000|2021-08-11 07:04:00|2761|2759.5|2762.5|2760.5|2762.5|2760.5|2761|2759.5|632
1628665450000|2021-08-11 07:04:10|2763|2761|2763|2762|2763|2762|2763|2761|235
1628665460000|2021-08-11 07:04:20|2762.5|2761|2763|2761.5|2763|2761.5|2762.5|2759.5|87
1628665470000|2021-08-11 07:04:30|2762.5|2761|2763|2761.5|2763|2761.5|2762.5|2760.5|133
1628665480000|2021-08-11 07:04:40|2762.5|2761|2762.5|2760.5|2762.5|2761|2762.5|2760|87
1628665490000|2021-08-11 07:04:50||2761||2760.5||2761||2760.5|0
1628665500000|2021-08-11 07:05:00|2762|2761|2762.5|2760.5|2762.5|2761|2762|2760.5|1000
1628665510000|2021-08-11 07:05:10|2763|2761|2763.5|2761.5|2763.5|2761.5|2763|2761|1073
1628665520000|2021-08-11 07:05:20|2762.5|2761|2760|2757.5|2762.5|2761|2760|2757.5|556
1628665530000|2021-08-11 07:05:30||2758||2758||2758||2758|0
1628665540000|2021-08-11 07:05:40|2760.5|2757.5|2760|2758.5|2761|2758.5|2759|2757.5|3750
1628665550000|2021-08-11 07:05:50|2759|2758|2759|2757|2759.5|2758|2758.5|2757|205
1628665560000|2021-08-11 07:06:00|2758.5|2756.5|2759|2757.5|2759|2757.5|2757|2755|1108
1628665570000|2021-08-11 07:06:10|2758.5|2757|2758.5|2756.5|2759|2757.5|2758.5|2756.5|0
1628665580000|2021-08-11 07:06:20|2758|2756|2762.5|2761.5|2763|2761.5|2757.5|2755.5|1732
1628665590000|2021-08-11 07:06:30|2763||2763||2763||2762.5||3
1628665600000|2021-08-11 07:06:40|2763.5|2762|2764.5|2762.5|2765|2763.5|2763.5|2761|923
1628665620000|2021-08-11 07:07:00|2764||2764.5||2764.5||2763.5||0
1628665630000|2021-08-11 07:07:10|2764|2761.5|2764.5|2762.5|2764.5|2762.5|2763.5|2761.5|204
1628665640000|2021-08-11 07:07:20|2764|2762|2764.5|2762|2764.5|2762.5|2763.5|2762|0
1628665650000|2021-08-11 07:07:30|2765|2762.5|2765|2763.5|2765|2763.5|2764.5|2762.5|2200
1628665660000|2021-08-11 07:07:40|2764.5|2763|2764.5|2762.5|2764.5|2763.5|2764.5|2762.5|95
1628665670000|2021-08-11 07:07:50|||||||||30
1628665680000|2021-08-11 07:08:00||2763||2762.5||2763||2762.5|0
1628665690000|2021-08-11 07:08:10|2765|2763|2764.5|2763|2765|2763|2764.5|2762.5|229
1628665700000|2021-08-11 07:08:20|2765|2763.5|2765|2764|2765|2764|2765|2763|3
1628665710000|2021-08-11 07:08:30|2764.5|2763|2765|2764|2765|2764|2764.5|2763|140
1628665720000|2021-08-11 07:08:40|2765.5|2763.5|2767.5|2766|2768|2766|2765.5|2763.5|8180
1628665730000|2021-08-11 07:08:50|2768|2766.5|2767.5|2766.5|2768|2766.5|2767.5|2766.5|440
1628665740000|2021-08-11 07:09:00|2768|2767|2768.5|2767.5|2769|2768|2768|2767|1528
1628665750000|2021-08-11 07:09:10|2768|2767|2768.5|2767.5|2768.5|2767.5|2768|2766.5|561
1628665760000|2021-08-11 07:09:20|2769|2768|2769.5|2768|2769.5|2768|2769|2767.5|343
1628665770000|2021-08-11 07:09:30|2769|2767.5|2769.5|2768|2769.5|2768|2769|2767.5|173
1628665780000|2021-08-11 07:09:40|2769||2769||2769||2769||2
1628665790000|2021-08-11 07:09:50|2769.5|2768.5|2771|2769.5|2772|2770.5|2769.5|2768.5|20034
1628665800000|2021-08-11 07:10:00|2770.5|2769|2771|2769.5|2771|2769.5|2770.5|2769|182
1628665810000|2021-08-11 07:10:10|2770.5|2770|2771|2770|2771|2770|2770.5|2770|249
1628665820000|2021-08-11 07:10:20|2770.5|2769.5|2769.5|2768.5|2770.5|2769.5|2769.5|2768.5|2289
1628665830000|2021-08-11 07:10:30|2769|2767.5|2767|2765.5|2769|2767.5|2767|2765.5|693
1628665840000|2021-08-11 07:10:40|2766.5|2765|2766|2765|2766.5|2765|2766|2765|0
1628665850000|2021-08-11 07:10:50|2766.5|2765.5|2767|2765.5|2767|2765.5|2766|2765|530
1628665860000|2021-08-11 07:11:00|2766.5|2765|2766|2764|2766.5|2765|2765|2763.5|294
1628665870000|2021-08-11 07:11:10|2765.5||2765.5||2765.5||2765.5||350
1628665880000|2021-08-11 07:11:20|2765|2763.5|2765|2764|2766|2764|2765|2763.5|332
1628665890000|2021-08-11 07:11:30|2765.5|2764.5|2767.5|2766|2767.5|2766|2765.5|2764.5|1534
1628665900000|2021-08-11 07:11:40|2767||2767||2767.5||2767||0
1628665910000|2021-08-11 07:11:50|2766.5|2765.5|2767|2765|2767|2765.5|2766|2765|607
1628665920000|2021-08-11 07:12:00|2766.5|2764|2764.5|2762.5|2766.5|2764.5|2764|2762|1264
1628665930000|2021-08-11 07:12:10|2764|2762|2763.5|2762.5|2764|2762.5|2763.5|2762|0
1628665940000|2021-08-11 07:12:20|2763|2762|2762.5|2760|2763|2762.5|2762|2760|918
1628665950000|2021-08-11 07:12:30|2761.5|2759.5|2761|2759|2761.5|2759.5|2760.5|2758.5|0
1628665960000|2021-08-11 07:12:40|2761.5|2759.5|2761.5|2760|2761.5|2760|2761.5|2759.5|259
1628665970000|2021-08-11 07:12:50|2762|2760.5|2760.5|2759|2762|2761|2760.5|2759|847
1628665980000|2021-08-11 07:13:00|2760|2758|2758.5|2757|2760|2758.5|2757.5|2756.5|1583
1628666000000|2021-08-11 07:13:20|2757|2756.5|2756.5|2755|2757.5|2756.5|2756.5|2755|641
1628666010000|2021-08-11 07:13:30|2757|2755.5|2756.5|2754|2757.5|2755.5|2756.5|2754|1
1628666020000|2021-08-11 07:13:40|2756|2753.5|2755.5|2753|2756|2754|2755.5|2753|0
1628666030000|2021-08-11 07:13:50|2755|2753.5|2754.5|2753|2755|2753.5|2754.5|2753|0
1628666040000|2021-08-11 07:14:00||2752.5||2753||2753||2752|0
1628666050000|2021-08-11 07:14:10|2754|2752|2752.5|2751|2754|2753|2752.5|2751|111
1628666060000|2021-08-11 07:14:20|2752|2750|2751.5|2750|2753|2751.5|2751.5|2750|247
1628666070000|2021-08-11 07:14:30|2752|2751.5|2754|2753.5|2754|2753.5|2752|2751.5|4360
1628666080000|2021-08-11 07:14:40|2753.5|2752.5|2753.5|2751.5|2753.5|2753.5|2752.5|2751|313
1628666100000|2021-08-11 07:15:00|2753|2751|2752.5|2751|2753|2751|2752.5|2751|0
1628666110000|2021-08-11 07:15:10|2753|2751.5|2753|2751.5|2753|2752|2752.5|2751.5|562
1628666120000|2021-08-11 07:15:20|2753.5|2752|2756.5|2755|2756.5|2755|2753.5|2752|4407
1628666130000|2021-08-11 07:15:30|2757|2755.5|2755|2754|2757.5|2756.5|2755|2754|1379
1628666140000|2021-08-11 07:15:40|2755.5|2754.5|2756.5|2754.5|2756.5|2754.5|2755|2754|0
1628666150000|2021-08-11 07:15:50|2756|2754|2754.5|2753|2756|2754|2754.5|2753|592
1628666160000|2021-08-11 07:16:00|2755|2753.5|2754.5|2753|2755.5|2754|2754.5|2753|75
1628666170000|2021-08-11 07:16:10|2754|2752.5|2754.5|2753|2754.5|2753|2753|2751|0
1628666180000|2021-08-11 07:16:20|2754|2752.5|2755|2754|2755|2754|2754|2752.5|10
1628666190000|2021-08-11 07:16:30|2754.5|2753.5|2754.5|2752.5|2755|2754|2754.5|2752.5|139
1628666200000|2021-08-11 07:16:40|2754|2753|2754.5|2753|2755|2753.5|2754|2752.5|0
1628666210000|2021-08-11 07:16:50|2755|2753.5|2754.5|2753|2755|2753.5|2754.5|2752.5|0
1628666220000|2021-08-11 07:17:00|2754|2752.5|2754.5|2753|2755|2753.5|2753.5|2752|9
1628666230000|2021-08-11 07:17:10|2754|2752|2753.5|2751.5|2754|2752|2752.5|2751|136
1628666240000|2021-08-11 07:17:20|2753|2751|2752|2750.5|2753|2751.5|2752|2750.5|1
1628666260000|2021-08-11 07:17:40|2751.5|2750|2752|2750.5|2752.5|2750.5|2751.5|2750|0
1628666270000|2021-08-11 07:17:50|2751.5|2750|2750.5|2749|2751.5|2750|2750|2748.5|660
1628666280000|2021-08-11 07:18:00|2751|2749.5|2751.5|2749.5|2751.5|2749.5|2751|2749.5|0
1628666290000|2021-08-11 07:18:10|2751|2749|2750.5|2749.5|2751.5|2749.5|2750.5|2749|224
1628666300000|2021-08-11 07:18:20|2751|2749|2750.5|2749.5|2751|2749.5|2750|2749|93
1628666310000|2021-08-11 07:18:30|2750|2749|2749.5|2749|2750|2749|2749.5|2748|295
1628666330000|2021-08-11 07:18:50|2749|2748|2748.5|2747.5|2749|2748|2748.5|2747.5|2
1628666340000|2021-08-11 07:19:00|2748|2747|2751|2749.5|2751.5|2750.5|2747.5|2746|7749
1628666350000|2021-08-11 07:19:10|2750|2750|2751|2750|2751|2750|2750|2749.5|1
1628666360000|2021-08-11 07:19:20|2750.5|2749.5|2750|2749|2751|2749.5|2750|2749|132
1628666370000|2021-08-11 07:19:30|2750.5|2749.5|2751|2750|2751|2750|2750.5|2749.5|631
1628666380000|2021-08-11 07:19:40|2750.5|2749|2749.5|2748|2750.5|2749|2749.5|2748|841
1628666390000|2021-08-11 07:19:50|2749|2747.5|2748.5|2747.5|2749.5|2747.5|2748.5|2747.5|290
1628666400000|2021-08-11 07:20:00|2748|2747|2748.5|2747.5|2748.5|2747.5|2748|2746.5|182
1628666410000|2021-08-11 07:20:10|2748|2747|2748.5|2747|2749|2748|2748|2747|262
1628666420000|2021-08-11 07:20:20|2748|2746.5|2748.5|2747|2749|2747.5|2748|2746|0
1628666430000|2021-08-11 07:20:30|2748|2746.5|2747.5|2746|2748|2746.5|2747.5|2745.5|0
1628666440000|2021-08-11 07:20:40|2747|2746.5|2747|2745.5|2747.5|2746.5|2747|2745.5|320
1628666450000|2021-08-11 07:20:50|2747.5|2746|2748|2747|2748.5|2747.5|2747.5|2746|250
1628666460000|2021-08-11 07:21:00|2747.5|2746.5|2746|2745|2749|2747.5|2746|2744.5|872
1628666470000|2021-08-11 07:21:10|2746.5|2745.5|2746|2744.5|2747|2745.5|2745.5|2744.5|0
1628666480000|2021-08-11 07:21:20|2745.5|2744|2746.5|2745|2746.5|2745.5|2745.5|2744|0
1628666490000|2021-08-11 07:21:30|2746|2744.5|2746.5|2745.5|2746.5|2745.5|2746|2744.5|0
1628666500000|2021-08-11 07:21:40|||||||||25
1628666510000|2021-08-11 07:21:50|2746|2745|2746|2745|2746|2745|2745.5|2744|0
1628666520000|2021-08-11 07:22:00|2745.5|2744.5|2746|2744.5|2746.5|2745|2745.5|2744|250
1628666530000|2021-08-11 07:22:10|2745.5||2745.5||2745.5||2745.5||0
1628666540000|2021-08-11 07:22:20|2745|2745|2744.5|2743|2745.5|2745|2744|2742.5|668
1628666550000|2021-08-11 07:22:30|2744|2743.5|2744.5|2743|2744.5|2743.5|2744|2743|0
1628666560000|2021-08-11 07:22:40|2745.5|2743.5|2744.5|2743|2746.5|2745|2744.5|2743|661
1628666570000|2021-08-11 07:22:50|2745|2743.5|2744|2743|2745|2744|2744|2743|250
1628666580000|2021-08-11 07:23:00|2743.5|2742.5|2744.5|2743.5|2745|2743.5|2743.5|2742|339
1628666590000|2021-08-11 07:23:10|2744|2743|2744|2743|2744|2743.5|2744|2743|0
1628666600000|2021-08-11 07:23:20|2744.5|2743.5|2745|2744|2745.5|2744|2744.5|2743|109
1628666610000|2021-08-11 07:23:30|2744.5|2744.5|2744.5|2743.5|2744.5|2744.5|2744|2743|775
1628666620000|2021-08-11 07:23:40|2745|2744|2744.5|2743.5|2745.5|2744.5|2743.5|2743|86
1628666630000|2021-08-11 07:23:50|2743.5|2743|2744.5|2743|2744.5|2743|2743.5|2743|250
1628666640000|2021-08-11 07:24:00|2745|2743.5|2744.5|2743|2745|2743.5|2744.5|2743|0
1628666650000|2021-08-11 07:24:10|2745|2743.5|2744.5|2743|2745|2743.5|2744.5|2743|0
1628666660000|2021-08-11 07:24:20|2745|2743.5|2744.5|2743|2746|2745|2744.5|2743|2100
1628666670000|2021-08-11 07:24:30|2744|2743.5|2743|2742|2744|2743.5|2743|2742|1352
1628666680000|2021-08-11 07:24:40|2743.5|2742.5|2744|2742.5|2744|2743|2743.5|2742|200
1628666690000|2021-08-11 07:24:50|2743.5|2743|2745.5|2744.5|2746|2744.5|2743.5|2743|1312
1628666700000|2021-08-11 07:25:00|2745|2744|2746.5|2745|2746.5|2745.5|2745|2744|411
1628666710000|2021-08-11 07:25:10|2747|2745.5|2746|2745|2747|2745.5|2746|2745|0
1628666720000|2021-08-11 07:25:20|2745.5|2744.5|2744.5|2743|2745.5|2744.5|2744|2742.5|1508
1628666730000|2021-08-11 07:25:30|2744|2742.5|2743.5|2742.5|2744|2743|2743.5|2742.5|40
1628666740000|2021-08-11 07:25:40|2744|2743|2743.5|2742.5|2744|2743|2743.5|2742.5|467
1628666750000|2021-08-11 07:25:50|2744|2742|2743|2742.5|2744|2742.5|2743|2742|295
1628666760000|2021-08-11 07:26:00|2742.5|2742|2742.5|2741.5|2743|2742|2742|2741.5|366
1628666770000|2021-08-11 07:26:10|2742|2741|2742.5|2741.5|2742.5|2742|2741|2740.5|2624
1628666780000|2021-08-11 07:26:20|2743|2742|2744|2742.5|2744|2742.5|2742.5|2742|369
1628666790000|2021-08-11 07:26:30|2743.5|2743|2744|2742.5|2744.5|2743.5|2743.5|2742.5|18
1628666800000|2021-08-11 07:26:40|2744.5|2743|2745|2744|2745|2744|2744.5|2743|183
1628666810000|2021-08-11 07:26:50|2744.5|2743.5|2743.5|2742|2744.5|2743.5|2743.5|2742|208
1628666820000|2021-08-11 07:27:00|2743|2741.5|2741.5|2740.5|2743|2741.5|2741.5|2740.5|422
1628666830000|2021-08-11 07:27:10|2742|2740|2742.5|2741.5|2743|2742|2742|2740|967
1628666840000|2021-08-11 07:27:20|2742|2741|2741.5|2740.5|2742.5|2741|2741.5|2740|116
1628666850000|2021-08-11 07:27:30|2742|2741|2742.5|2741|2742.5|2741.5|2742|2741|0
1628666860000|2021-08-11 07:27:40|2742|2740.5|2741.5|2740.5|2742|2741.5|2741.5|2740.5|0
1628666870000|2021-08-11 07:27:50|2742|2741|2743.5|2742.5|2744.5|2743.5|2741.5|2740.5|838
1628666880000|2021-08-11 07:28:00|2743|2742|2745|2744|2746|2744.5|2742.5|2741.5|2174
1628666890000|2021-08-11 07:28:10|2745.5|2743.5|2744.5|2743|2745.5|2743.5|2743.5|2742.5|578
1628666900000|2021-08-11 07:28:20|2744|2742.5|2743|2742|2744.5|2742.5|2743|2742|119
1628666910000|2021-08-11 07:28:30|2743.5|2742.5|2744.5|2743.5|2745|2743.5|2743|2742|0
1628666920000|2021-08-11 07:28:40|2744|2743|2744|2742.5|2744|2743|2743.5|2742.5|0
1628666930000|2021-08-11 07:28:50|2743.5|2743|2744.5|2743.5|2745|2744|2743|2742.5|64
1628666940000|2021-08-11 07:29:00|2744|2744|2745.5|2744.5|2746|2745|2744|2744|1923
1628666950000|2021-08-11 07:29:10|2746|2745|2743|2742|2746|2745|2743|2741.5|988
1628666960000|2021-08-11 07:29:20|2743.5|2741.5|2742|2740.5|2743.5|2742|2742|2740.5|529
1628666970000|2021-08-11 07:29:30|2742.5|2741|2742.5|2741.5|2742.5|2741.5|2742.5|2741|677
1628666990000|2021-08-11 07:29:50|2742|2741|2741.5|2741|2742|2741|2741.5|2740.5|355
1628667000000|2021-08-11 07:30:00|2741|2740.5|2743|2741.5|2743.5|2742.5|2741|2740|1632
1628667010000|2021-08-11 07:30:10|2742.5|2741|2741|2739.5|2742.5|2741|2740.5|2739.5|1487
1628667020000|2021-08-11 07:30:20|2741.5|2740|2740.5|2739.5|2741.5|2740.5|2740.5|2739.5|0
1628667030000|2021-08-11 07:30:30|2741|2740|2740|2739.5|2741|2740|2740|2739.5|1
1628667040000|2021-08-11 07:30:40|2740.5|2740|2740|2739.5|2740.5|2740|2740|2739.5|206
1628667050000|2021-08-11 07:30:50|2740.5|2740|2740.5|2740|2740.5|2740|2740.5|2740|1
1628667060000|2021-08-11 07:31:00|2740|2739.5|2740.5|2739.5|2740.5|2739.5|2739.5|2739|690
1628667070000|2021-08-11 07:31:10|2741|2740|2740.5|2740|2741|2740|2740|2740|337
1628667080000|2021-08-11 07:31:20|2741|2740.5|2740|2739.5|2741.5|2740.5|2740|2739|1277
1628667090000|2021-08-11 07:31:30|2739.5|2739|2740|2739|2740|2739|2739|2738.5|562
1628667100000|2021-08-11 07:31:40|2739.5|2738.5|2739.5|2738.5|2739.5|2739|2739|2738.5|4242
1628667110000|2021-08-11 07:31:50|2739||2739||2739.5||2739||3
1628667120000|2021-08-11 07:32:00|2738.5|2738|2738|2737.5|2738.5|2738|2737|2736|5034
1628667130000|2021-08-11 07:32:10|2738.5|2737|2738|2737.5|2739|2738|2738|2737|363
1628667140000|2021-08-11 07:32:20|2737.5|2737|2738|2737|2738|2737.5|2737.5|2736|562
1628667150000|2021-08-11 07:32:30|2737.5|2736.5|2737.5|2736.5|2737.5|2737|2737|2736|3
1628667160000|2021-08-11 07:32:40|2737|2736|2736.5|2735.5|2737|2736.5|2736.5|2735.5|421
1628667170000|2021-08-11 07:32:50|2737|2736|2736|2735|2737|2736|2736|2735|377
1628667180000|2021-08-11 07:33:00|2735.5|2735.5|2736.5|2736|2736.5|2736|2735.5|2735|504
1628667190000|2021-08-11 07:33:10|2736|2735.5|2736|2735|2736|2735.5|2736|2734.5|101
1628667210000|2021-08-11 07:33:30|2735.5|2734.5|2735|2734|2735.5|2734.5|2735|2734|1200
1628667220000|2021-08-11 07:33:40|2735.5|2735|2736.5|2735.5|2736.5|2735.5|2735.5|2735|1010
1628667230000|2021-08-11 07:33:50|2736|2735|2736|2735|2736.5|2735.5|2736|2735|0
1628667240000|2021-08-11 07:34:00|2735.5|2734.5|2735.5|2734.5|2735.5|2734.5|2735.5|2734|100
1628667250000|2021-08-11 07:34:10|2735|2734|2734.5|2733.5|2735|2734|2734|2733|657
1628667260000|2021-08-11 07:34:20|2735|2733|2734.5|2733.5|2735|2733.5|2733.5|2733|96
1628667270000|2021-08-11 07:34:30|2734|2733|2734|2733.5|2734|2733.5|2734|2733|365
1628667290000|2021-08-11 07:34:50||2733||2733||2733||2733|5
1628667300000|2021-08-11 07:35:00|2733.5|2732.5|2732|2731.5|2733.5|2732.5|2732|2731|238
1628667310000|2021-08-11 07:35:10|2732.5|2731|2732.5|2731.5|2732.5|2731.5|2732.5|2731|0
1628667320000|2021-08-11 07:35:20|2732||2732||2732||2732||0
1628667330000|2021-08-11 07:35:30|2731.5|2731|2732|2731|2732|2731.5|2731.5|2730|185
1628667340000|2021-08-11 07:35:40|2732.5|2731.5|2733|2732|2733.5|2732.5|2732|2731|0
1628667350000|2021-08-11 07:35:50|2733.5|2732.5|2733.5|2732.5|2733.5|2732.5|2732.5|2731.5|183
1628667360000|2021-08-11 07:36:00|2733|2732|2733|2731.5|2733.5|2732.5|2733|2731.5|448
1628667370000|2021-08-11 07:36:10|2732.5|2732|2732.5|2731.5|2733|2732|2732|2731.5|1618
1628667380000|2021-08-11 07:36:20|2732|2732|2733.5|2732.5|2733.5|2733|2732|2731.5|549
1628667390000|2021-08-11 07:36:30|2734|2733|2737|2735.5|2738|2737|2734|2733|1055
1628667400000|2021-08-11 07:36:40|2736.5|2735|2735.5|2734.5|2736.5|2735|2735|2733.5|0
1628667410000|2021-08-11 07:36:50|2736|2735|2736|2735|2736|2735|2736|2735|0
1628667420000|2021-08-11 07:37:00|2735.5|2734.5|2734|2733|2735.5|2734.5|2734|2733|638
1628667430000|2021-08-11 07:37:10|2733.5|2732.5|2734|2733|2734|2733.5|2733.5|2732.5|733
1628667440000|2021-08-11 07:37:20|2734.5|2733.5|2734|2733|2734.5|2733.5|2734|2733|145
1628667450000|2021-08-11 07:37:30|2734.5|2733.5|2734.5|2733.5|2735|2734|2733.5|2733|183
1628667460000|2021-08-11 07:37:40|2734|2733|2734.5|2733.5|2734.5|2733.5|2734|2733|0
1628667470000|2021-08-11 07:37:50|2735|2734|2735.5|2734.5|2735.5|2734.5|2735|2734|129
1628667480000|2021-08-11 07:38:00|2736|2735|2736|2735|2736.5|2735.5|2736|2735|204
1628667490000|2021-08-11 07:38:10|2735.5|2734.5|2734.5|2733.5|2735.5|2734.5|2734.5|2733.5|284
1628667500000|2021-08-11 07:38:20|2734|2733|2734|2733.5|2734.5|2733.5|2733.5|2732.5|1793
1628667510000|2021-08-11 07:38:30|2734.5|2733|2735|2734.5|2735|2734.5|2734.5|2733|1605
1628667520000|2021-08-11 07:38:40|2734.5|2734|2734|2733|2734.5|2734|2734|2733|5277
1628667530000|2021-08-11 07:38:50|2733.5||2733.5||2733.5||2733.5||0
1628667540000|2021-08-11 07:39:00|2733|2732.5|2732.5|2731.5|2733|2732.5|2732.5|2731.5|1016
1628667550000|2021-08-11 07:39:10|2732|2731|2732.5|2731.5|2732.5|2732|2731.5|2730.5|1416
1628667560000|2021-08-11 07:39:20|2731.5|2731|2731.5|2730.5|2733.5|2732.5|2731.5|2730.5|3870
1628667570000|2021-08-11 07:39:30|2731|2731|2732|2731|2732|2731|2731|2730.5|380
1628667580000|2021-08-11 07:39:40|2732.5|2731.5|2733|2732|2733|2732|2732.5|2731.5|0
1628667590000|2021-08-11 07:39:50|2732.5|2731.5|2732.5|2731.5|2732.5|2731.5|2731.5|2730.5|110
1628667600000|2021-08-11 07:40:00|2733|2732|2733|2732|2733|2732|2733|2732|36
1628667610000|2021-08-11 07:40:10|2733.5|2732.5|2733.5|2732.5|2734.5|2733|2732.5|2731.5|634
1628667620000|2021-08-11 07:40:20|2734|2733|2734|2733|2735|2733.5|2733.5|2732.5|327
1628667630000|2021-08-11 07:40:30|2733.5|2733.5|2734|2733.5|2734|2733.5|2733.5|2733.5|250
1628667640000|2021-08-11 07:40:40|2734.5|2734|2735|2734.5|2735.5|2734.5|2734.5|2733.5|662
1628667650000|2021-08-11 07:40:50|2735.5|2735|2737|2736|2738.5|2737|2735|2735|1647
1628667660000|2021-08-11 07:41:00|2736.5|2735.5|2734.5|2733|2736.5|2736|2733|2732|2914
1628667670000|2021-08-11 07:41:10|2734|2732.5|2733.5|2732.5|2734|2733|2733|2732|486
1628667680000|2021-08-11 07:41:20|2733|2732|2734|2732.5|2734|2733|2733|2732|1115
1628667690000|2021-08-11 07:41:30|2733.5|2732|2733|2732|2733.5|2732.5|2733|2732|0
1628667700000|2021-08-11 07:41:40|2733.5|2732.5|2732.5|2731.5|2733.5|2733|2732|2731.5|1435
1628667710000|2021-08-11 07:41:50|2733|2732|2733|2732.5|2733.5|2732.5|2732.5|2732|215
1628667720000|2021-08-11 07:42:00|2733.5|2732|2732.5|2732|2733.5|2732.5|2732|2731.5|1551
1628667730000|2021-08-11 07:42:10|2732|2731.5|2731.5|2731|2732|2731.5|2731.5|2730.5|316
1628667740000|2021-08-11 07:42:20|2731|2730.5|2731.5|2730.5|2731.5|2731|2731|2730|388
1628667750000|2021-08-11 07:42:30|2732|2730|2732|2731.5|2733|2732|2732|2730|1099
1628667760000|2021-08-11 07:42:40|2732.5|2732|2734.5|2733.5|2734.5|2733.5|2732.5|2732|691
1628667770000|2021-08-11 07:42:50|2734||2734||2734||2734||0
1628667780000|2021-08-11 07:43:00|2734.5|2734|2735|2734.5|2736|2734.5|2734.5|2734|640
1628667790000|2021-08-11 07:43:10|2735.5|2735|2735|2734.5|2736|2735|2735|2734.5|96
1628667800000|2021-08-11 07:43:20|2734.5|2734|2734.5|2733.5|2735.5|2734.5|2734|2733|155
1628667810000|2021-08-11 07:43:30|2734|2733|2733.5|2733|2734.5|2733.5|2733.5|2733|0
1628667820000|2021-08-11 07:43:40|2734|2732.5|2734|2733|2734|2733|2733.5|2732.5|64
1628667830000|2021-08-11 07:43:50|2733.5|2732.5|2735.5|2734.5|2735.5|2734.5|2733.5|2732.5|129
1628667840000|2021-08-11 07:44:00||2734||2734||2734||2734|0
1628667850000|2021-08-11 07:44:10|2735|2733.5|2733.5|2733|2735|2733.5|2733.5|2733|266
1628667860000|2021-08-11 07:44:20|2733|2732|2732.5|2731.5|2733|2732|2732.5|2731.5|543
1628667870000|2021-08-11 07:44:30|2732|2731|2732|2731|2732.5|2731.5|2731.5|2731|64
1628667880000|2021-08-11 07:44:40|2732.5|2731.5|2733|2732|2733.5|2732.5|2732.5|2731|4737
1628667900000|2021-08-11 07:45:00|2732.5||2732.5||2732.5||2732.5||0
1628667910000|2021-08-11 07:45:10|2733|2732.5|2733|2732.5|2733|2732.5|2733|2732|213
1628667920000|2021-08-11 07:45:20|2732.5|2732|2732|2731.5|2733|2732|2732|2731.5|696
1628667930000|2021-08-11 07:45:30|2731.5|2731|2730.5|2729.5|2732|2731|2730.5|2729|1481
1628667940000|2021-08-11 07:45:40|2731|2730|2728.5|2728|2731.5|2730.5|2728.5|2728|192
1628667950000|2021-08-11 07:45:50|2729|2728.5|2729.5|2728|2729.5|2729|2729|2728|1911
1628667960000|2021-08-11 07:46:00|2729|2728.5|2729|2728|2729.5|2728.5|2729|2728|129
1628667970000|2021-08-11 07:46:10|2728.5|2728.5|2728.5|2728|2729|2728.5|2728.5|2727.5|0
1628667980000|2021-08-11 07:46:20|2729|2728.5|2729.5|2729|2730|2729.5|2729|2728.5|1538
1628667990000|2021-08-11 07:46:30|2730|2729.5|2731|2730|2731.5|2730.5|2730|2729.5|284
1628668000000|2021-08-11 07:46:40|2730.5|2730.5|2732.5|2731.5|2732.5|2731.5|2730.5|2729.5|705
1628668010000|2021-08-11 07:46:50|2732|2731|2732.5|2731.5|2732.5|2731.5|2732|2731|0
1628668020000|2021-08-11 07:47:00|2732|2731|2732.5|2731|2732.5|2731.5|2732|2731|141
1628668030000|2021-08-11 07:47:10|2733|2731.5|2732|2731|2734|2732.5|2732|2731|12555
1628668040000|2021-08-11 07:47:20|2732.5|2731.5|2733|2732|2733|2732|2732|2731|213
1628668050000|2021-08-11 07:47:30|2733.5|2731.5|2732.5|2732|2733.5|2732.5|2732.5|2731.5|609
1628668060000|2021-08-11 07:47:40|2733.5|2732.5|2733|2732|2733.5|2732.5|2732.5|2732|1021
1628668070000|2021-08-11 07:47:50|2732.5|2732.5|2733|2732|2733|2732.5|2732.5|2732|1243
1628668080000|2021-08-11 07:48:00|2733.5|2732.5|2734.5|2733|2734.5|2733|2733.5|2732.5|64
1628668090000|2021-08-11 07:48:10|2734|2732.5|2733.5|2732.5|2734|2732.5|2733.5|2732.5|0
1628668100000|2021-08-11 07:48:20|2733|2732|2732|2731|2733|2732|2731.5|2730.5|2120
1628668110000|2021-08-11 07:48:30|2731.5|2730.5|2731.5|2730|2732|2731|2731.5|2730|0
1628668120000|2021-08-11 07:48:40||2730.5||2730.5||2730.5||2730.5|0
1628668130000|2021-08-11 07:48:50|2731|2730|2730.5|2729.5|2731|2730|2730.5|2729.5|609
1628668140000|2021-08-11 07:49:00|2730|2730|2731|2729.5|2731|2730|2730|2729.5|1021
1628668150000|2021-08-11 07:49:10|2730.5||2730.5||2730.5||2730.5||0
1628668160000|2021-08-11 07:49:20|2731|2730|2730.5|2730|2731|2730|2730.5|2729.5|0
1628668170000|2021-08-11 07:49:30||2729.5||2729.5||2729.5||2729.5|0
1628668180000|2021-08-11 07:49:40|2731|2730|2730.5|2729.5|2731|2730|2730.5|2729.5|73
1628668190000|2021-08-11 07:49:50|2731|2730|2729.5|2728.5|2731|2730|2729|2728|1113
1628668210000|2021-08-11 07:50:10|2730|2729|2729.5|2728.5|2730|2729|2729|2728|592
1628668220000|2021-08-11 07:50:20||2729||2728.5||2729||2728|0
1628668230000|2021-08-11 07:50:30|2729|2728|2729|2728|2729|2728|2729|2728|0
1628668240000|2021-08-11 07:50:40|2729.5|2728.5|2730.5|2729.5|2731|2730|2729|2728.5|454
1628668250000|2021-08-11 07:50:50|2730|2729|2731.5|2730.5|2731.5|2730.5|2730|2729|204
1628668260000|2021-08-11 07:51:00|2731|2730|2731.5|2730|2731.5|2730.5|2730|2729|130
1628668270000|2021-08-11 07:51:10|2732|2730.5|2731|2730|2732|2731|2731|2730|0
1628668280000|2021-08-11 07:51:20|2730.5|2729.5|2731.5|2730|2731.5|2730.5|2730.5|2729.5|0
1628668290000|2021-08-11 07:51:30|2731|2730.5|2731|2730|2731.5|2730.5|2731|2730|0
1628668300000|2021-08-11 07:51:40|2731.5|2730.5|2732|2731|2732.5|2731.5|2731.5|2730.5|396
1628668310000|2021-08-11 07:51:50|2731.5|2730.5|2732.5|2731|2732.5|2731.5|2731.5|2730.5|184
1628668320000|2021-08-11 07:52:00|2732|2730.5|2732.5|2731|2732.5|2731.5|2731|2730|164
1628668330000|2021-08-11 07:52:10|2733|2731.5|2733|2732|2733.5|2733|2733|2731.5|403
1628668340000|2021-08-11 07:52:20|2733.5|2732.5|2735|2733.5|2735|2733.5|2733.5|2732.5|0
1628668350000|2021-08-11 07:52:30|2735.5|2734|2735.5|2734|2735.5|2734.5|2735|2734|90
1628668360000|2021-08-11 07:52:40|2735|2734.5|2735|2733.5|2735|2734.5|2735|2733.5|1
1628668370000|2021-08-11 07:52:50|2734.5|2734|2734.5|2733.5|2734.5|2734.5|2734.5|2733.5|180
1628668380000|2021-08-11 07:53:00|2734|2733|2734.5|2733.5|2734.5|2733.5|2733.5|2732.5|853
1628668390000|2021-08-11 07:53:10|2735|2734|2735|2734|2735|2734|2735|2734|0
1628668400000|2021-08-11 07:53:20|2735.5|2734.5|2736.5|2735.5|2736.5|2735.5|2735.5|2734.5|123
1628668410000|2021-08-11 07:53:30|2737|2736|2737|2736|2737.5|2736.5|2736|2735.5|1029
1628668420000|2021-08-11 07:53:40|2737.5|2736.5|2738.5|2737|2738.5|2737.5|2737.5|2736.5|956
1628668430000|2021-08-11 07:53:50|2738|2737.5|2738|2737|2738.5|2738|2738|2737|250
1628668440000|2021-08-11 07:54:00|2738.5|2737.5|2738.5|2737.5|2739.5|2738.5|2738|2737.5|260
1628668450000|2021-08-11 07:54:10|2739|2738|2739|2738|2739|2738|2738.5|2738|0
1628668460000|2021-08-11 07:54:20|2739.5|2737.5|2739|2738|2739.5|2738|2738|2737.5|779
1628668470000|2021-08-11 07:54:30|2738.5||2739||2739.5||2738.5||54
1628668480000|2021-08-11 07:54:40|2739.5|2738.5|2739|2738.5|2740|2738.5|2739|2738|514
1628668490000|2021-08-11 07:54:50|2738.5|2738|2740|2738.5|2740|2739|2738.5|2737.5|3
1628668500000|2021-08-11 07:55:00|2740.5|2739|2741|2739.5|2741.5|2740.5|2740.5|2739|128
1628668510000|2021-08-11 07:55:10|2740.5||2741||2741||2740.5||0
1628668520000|2021-08-11 07:55:20|2740.5|2739|2740|2739.5|2741|2740|2740|2739|0
1628668530000|2021-08-11 07:55:30|2740.5|2739|2739|2738|2740.5|2739|2739|2738|193
1628668540000|2021-08-11 07:55:40|2738.5|2738.5|2740|2739|2740|2739|2738.5|2738|300
1628668550000|2021-08-11 07:55:50|2740.5|2739.5|2741|2740|2741.5|2740.5|2740.5|2739.5|509
1628668560000|2021-08-11 07:56:00|2741.5|2740.5|2742.5|2741|2743|2742|2741|2740.5|895
1628668570000|2021-08-11 07:56:10|2742|2741.5|2742.5|2741.5|2743.5|2742.5|2742|2741|1105
1628668580000|2021-08-11 07:56:20|2743|2742|2742.5|2741.5|2743|2742|2742|2741.5|68
1628668590000|2021-08-11 07:56:30|2742||2742||2742||2742||0
1628668600000|2021-08-11 07:56:40|2742.5|2742|2743|2742|2743|2742|2742.5|2741.5|128
1628668610000|2021-08-11 07:56:50|2743.5|2742.5|2744.5|2743.5|2744.5|2743.5|2743.5|2742|0
1628668620000|2021-08-11 07:57:00|2744|2744|2744.5|2744|2744.5|2744|2744|2744|0
1628668630000|2021-08-11 07:57:10|2744|2743.5|2744|2743|2744.5|2743.5|2743.5|2743|725
1628668640000|2021-08-11 07:57:20|2743.5|2742.5|2743.5|2742|2743.5|2742.5|2743.5|2742|495
1628668650000|2021-08-11 07:57:30|2743|2742.5|2743|2741.5|2743|2742.5|2742|2740.5|519
1628668660000|2021-08-11 07:57:40|2743.5|2742|2743.5|2742|2743.5|2742|2743|2742|0
1628668670000|2021-08-11 07:57:50|2743|2741.5|2742.5|2741|2743|2741.5|2742.5|2741|70
1628668680000|2021-08-11 07:58:00|2742|2740.5|2742|2740.5|2742|2740.5|2741.5|2740.5|0
1628668690000|2021-08-11 07:58:10|2741.5|2741|2742|2741|2742|2741|2741.5|2741|0
1628668700000|2021-08-11 07:58:20|2742.5|2741.5|2742|2741|2742.5|2741.5|2741|2740|3847
1628668710000|2021-08-11 07:58:30|2742.5|2741.5|2742|2741|2742.5|2742|2742|2741|750
1628668720000|2021-08-11 07:58:40|2741.5||2742||2742||2741.5||0
1628668730000|2021-08-11 07:58:50|2742.5|2741.5|2742.5|2741.5|2743.5|2742.5|2742.5|2741.5|1212
1628668740000|2021-08-11 07:59:00|2741.5|2741|2741.5|2740.5|2742|2741.5|2741|2740|3307
1628668750000|2021-08-11 07:59:10|2741|2741|2740.5|2739|2741|2741|2739.5|2739|935
1628668760000|2021-08-11 07:59:20|2740||2740||2740||2740||0
1628668770000|2021-08-11 07:59:30|2739.5|2738.5|2739.5|2738.5|2739.5|2738.5|2739.5|2738|59
1628668790000|2021-08-11 07:59:50|2739|2738|2739|2737.5|2739|2738|2738.5|2737.5|0
1628668800000|2021-08-11 08:00:00|2739.5|2738|2740.5|2740|2741|2740|2739|2738|636
1628668810000|2021-08-11 08:00:10|2741|2740.5|2741.5|2740.5|2741.5|2740.5|2741|2740|0
1628668820000|2021-08-11 08:00:20|2742||2741.5||2742||2741.5||0
1628668830000|2021-08-11 08:00:30|2741|2740|2741|2739.5|2741|2740|2740.5|2739.5|442
1628668840000|2021-08-11 08:00:40|2740.5||2740.5||2740.5||2740||0
1628668850000|2021-08-11 08:00:50|2741|2740|2740.5|2739.5|2742|2741|2740.5|2739.5|1487
1628668860000|2021-08-11 08:01:00|2741|2740|2743|2742|2743|2742|2741|2740|204
1628668870000|2021-08-11 08:01:10||2741.5||2742||2742||2741.5|0
1628668880000|2021-08-11 08:01:20|2742.5|2741.5|2742|2741.5|2742.5|2741.5|2742|2741|589
1628668890000|2021-08-11 08:01:30|2741.5|2741|2741|2740|2741.5|2741|2741|2740|0
1628668900000|2021-08-11 08:01:40|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|0
1628668910000|2021-08-11 08:01:50|2742|2741|2742|2741|2742.5|2741.5|2741.5|2741|0
1628668920000|2021-08-11 08:02:00|2741.5|2740.5|2741.5|2740.5|2742|2740.5|2741.5|2740.5|159
1628668930000|2021-08-11 08:02:10|2741|2740|2740.5|2739.5|2741|2740|2739.5|2739|1589
1628668940000|2021-08-11 08:02:20|2740|2739|2740|2738.5|2740|2739.5|2740|2738.5|0
1628668950000|2021-08-11 08:02:30|2740.5|2739|2740.5|2740|2741|2740|2740|2739|598
1628668960000|2021-08-11 08:02:40|2741|2740.5|2742.5|2741.5|2743|2741.5|2741|2740.5|0
1628668970000|2021-08-11 08:02:50|2742|2741|2742|2741|2742|2741|2741.5|2740.5|58
1628668980000|2021-08-11 08:03:00|2741.5|2741.5|2743|2742|2743|2742|2741.5|2741.5|571
1628669000000|2021-08-11 08:03:20|2743.5|2742.5|2743.5|2742.5|2744|2743|2743|2742.5|243
1628669010000|2021-08-11 08:03:30|2744||2744||2744||2743.5||0
1628669020000|2021-08-11 08:03:40|2743.5|2743|2744.5|2743.5|2745|2744|2743.5|2743|760
1628669030000|2021-08-11 08:03:50|2744|2743|2743|2742.5|2744|2743|2743|2742.5|582
1628669040000|2021-08-11 08:04:00|2743.5|2743|2745|2744|2745|2744|2743.5|2743|370
1628669050000|2021-08-11 08:04:10|2744.5|2743.5|2745|2743.5|2745|2743.5|2744|2743|0
1628669060000|2021-08-11 08:04:20|2745.5|2744|2745.5|2744.5|2746|2745|2745|2744|40
1628669070000|2021-08-11 08:04:30|2745|2744|2744.5|2743.5|2745.5|2744|2744.5|2743.5|250
1628669080000|2021-08-11 08:04:40|2745|2744|2745.5|2744.5|2745.5|2744.5|2745|2744|0
1628669090000|2021-08-11 08:04:50|2745|2745|2745|2744|2745|2745|2744.5|2744|850
1628669100000|2021-08-11 08:05:00|2745.5|2744.5|2745.5|2744.5|2746|2745|2745|2744|856
1628669110000|2021-08-11 08:05:10|2745|2744|2745|2744.5|2745|2744.5|2745|2744|948
1628669120000|2021-08-11 08:05:20|2744.5|2744|2745|2744|2745|2744.5|2744.5|2744|43
1628669130000|2021-08-11 08:05:30|||||||||25
1628669140000|2021-08-11 08:05:40||2744.5||2744.5||2744.5||2744.5|0
1628669150000|2021-08-11 08:05:50|2745.5||2745.5||2745.5||2745.5||607
1628669160000|2021-08-11 08:06:00|2745|2744|2746.5|2745.5|2746.5|2745.5|2745|2744|370
1628669170000|2021-08-11 08:06:10|||||||||251
1628669180000|2021-08-11 08:06:20|2746|2745|2746|2745|2746|2745|2745.5|2745|70
1628669200000|2021-08-11 08:06:40|2746.5|2745.5|2746|2745|2746.5|2745.5|2746|2745|39
1628669220000|2021-08-11 08:07:00|2745.5|2744.5|2745.5|2744.5|2746|2745|2745.5|2744.5|1861
1628669230000|2021-08-11 08:07:10|2745|2744|2744.5|2743.5|2745|2744|2744.5|2743.5|18
1628669240000|2021-08-11 08:07:20|2744|2744|2744|2743|2744.5|2744|2743|2742.5|1319
1628669250000|2021-08-11 08:07:30|2743.5|2742.5|2743.5|2742.5|2743.5|2742.5|2743.5|2742.5|204
1628669270000|2021-08-11 08:07:50|2743|2743|2743.5|2742.5|2743.5|2743|2743|2742.5|0
1628669280000|2021-08-11 08:08:00|2743|2742|2743|2742|2743|2742.5|2742.5|2742|795
1628669290000|2021-08-11 08:08:10||2742.5||2742.5||2742.5||2742.5|0
1628669300000|2021-08-11 08:08:20|2742.5|2742|2742.5|2742|2743|2742|2742.5|2741.5|63
1628669320000|2021-08-11 08:08:40|||||||||62
1628669330000|2021-08-11 08:08:50|2742|2741.5|2742|2741.5|2742|2741.5|2742|2741.5|103
1628669340000|2021-08-11 08:09:00||2741||2741.5||2741.5||2741|492
1628669350000|2021-08-11 08:09:10|2742.5|2742|2744|2743|2744|2743|2742.5|2742|641
1628669360000|2021-08-11 08:09:20|2743.5|2742.5|2743.5|2742.5|2744|2742.5|2743|2742.5|0
1628669370000|2021-08-11 08:09:30|2743|2742|2743|2742|2743.5|2742.5|2742.5|2742|324
1628669380000|2021-08-11 08:09:40|2743.5|2742.5|2744|2742.5|2744|2742.5|2743.5|2742.5|0
1628669390000|2021-08-11 08:09:50|2743.5|2743|2742.5|2742|2743.5|2743|2742.5|2742|101
1628669400000|2021-08-11 08:10:00||2741.5||2741.5||2741.5||2741.5|45
1628669410000|2021-08-11 08:10:10|2742|2741|2742|2741.5|2742|2741.5|2742|2740.5|119
1628669420000|2021-08-11 08:10:20|2742.5|2742|2744|2743.5|2744.5|2743.5|2742.5|2742|3501
1628669430000|2021-08-11 08:10:30|2744.5|2743|2745|2744|2745|2744|2743.5|2743|3080
1628669440000|2021-08-11 08:10:40|2744.5|2743.5|2744.5|2744|2744.5|2744|2744|2743|0
1628669450000|2021-08-11 08:10:50||2743.5||2744||2744||2743.5|467
1628669460000|2021-08-11 08:11:00|2745|2744.5|2745|2744|2745.5|2744.5|2745|2744|364
1628669470000|2021-08-11 08:11:10|2744.5|2743.5|2744|2743|2744.5|2743.5|2743.5|2742.5|431
1628669480000|2021-08-11 08:11:20|2743.5|2742.5|2744|2743.5|2744.5|2743.5|2743|2742|335
1628669490000|2021-08-11 08:11:30|2744.5|2744|2743.5|2742.5|2745|2744|2743.5|2742.5|871
1628669500000|2021-08-11 08:11:40|2743|2742|2743|2742|2743.5|2742.5|2743|2741.5|218
1628669510000|2021-08-11 08:11:50|2742.5|2742.5|2742.5|2741.5|2743|2742.5|2742.5|2741.5|128
1628669520000|2021-08-11 08:12:00|2742|2741|2741.5|2741|2742|2741.5|2741.5|2740.5|2446
1628669530000|2021-08-11 08:12:10|2742|2740.5|2741.5|2741|2742|2741.5|2741.5|2740.5|155
1628669540000|2021-08-11 08:12:20|2742|2741.5|2742.5|2741.5|2742.5|2742|2742|2741|333
1628669550000|2021-08-11 08:12:30|2742|2741|2742.5|2742|2742.5|2742|2742|2741|0
1628669560000|2021-08-11 08:12:40|2743|2741.5|2743.5|2742.5|2743.5|2742.5|2742|2741.5|1000
1628669570000|2021-08-11 08:12:50|2744|2743|2744|2743|2744|2743|2744|2743|198
1628669580000|2021-08-11 08:13:00|2743.5|2742.5|2743|2741.5|2744|2742.5|2742|2741.5|614
1628669590000|2021-08-11 08:13:10|2742.5|2741|2742.5|2741.5|2742.5|2741.5|2741.5|2741|71
1628669600000|2021-08-11 08:13:20|2742|2741|2742|2740.5|2742|2741|2741.5|2740.5|31
1628669610000|2021-08-11 08:13:30|2741.5|2741|2741|2740.5|2741.5|2741|2741|2740.5|0
1628669620000|2021-08-11 08:13:40|2741.5|2741|2742|2741|2742|2741|2741.5|2741|159
1628669630000|2021-08-11 08:13:50||2740.5||2741||2741||2740.5|0
1628669640000|2021-08-11 08:14:00|2742.5|2741.5|2744|2742.5|2744|2742.5|2742.5|2741.5|299
1628669650000|2021-08-11 08:14:10|2743.5|2743|2742.5|2741.5|2743.5|2743|2742.5|2741.5|0
1628669660000|2021-08-11 08:14:20|2743|2742|2742.5|2741.5|2743|2742|2742.5|2741.5|0
1628669670000|2021-08-11 08:14:30|2742|2741|2741.5|2740.5|2742|2742|2741.5|2740.5|355
1628669680000|2021-08-11 08:14:40|2741|2741|2741|2740.5|2741|2741|2741|2740.5|861
1628669690000|2021-08-11 08:14:50|2741.5|2741|2742|2741|2742|2741|2741.5|2740.5|213
1628669700000|2021-08-11 08:15:00||2741.5||2741.5||2741.5||2741|0
1628669710000|2021-08-11 08:15:10|2742.5|2742|2743|2742|2743|2742|2742.5|2741.5|128
1628669720000|2021-08-11 08:15:20|2742.5|2741.5|2742.5|2741.5|2743|2742|2742.5|2741.5|0
1628669730000|2021-08-11 08:15:30|2742||2742.5||2742.5||2742||0
1628669750000|2021-08-11 08:15:50|2742|2741|2741.5|2741|2742|2741|2741.5|2741|147
1628669760000|2021-08-11 08:16:00|2741|2740.5|2742|2741.5|2742|2741.5|2741|2740.5|618
1628669770000|2021-08-11 08:16:10|2741.5|2741|2742|2741|2742|2741|2741.5|2740.5|2350
1628669780000|2021-08-11 08:16:20|2742.5|2741.5|2741|2740|2742.5|2741.5|2741|2740|509
1628669790000|2021-08-11 08:16:30|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|0
1628669800000|2021-08-11 08:16:40|||||||||500
1628669810000|2021-08-11 08:16:50|2741|2740|2740|2739.5|2741|2740|2740|2739.5|108
1628669820000|2021-08-11 08:17:00|2740.5|2739|2740.5|2740|2741|2740|2740|2739|1035
1628669830000|2021-08-11 08:17:10||2739.5||2739.5||2739.5||2739.5|182
1628669840000|2021-08-11 08:17:20|2741|2740|2742|2741|2742|2741.5|2741|2740|1248
1628669850000|2021-08-11 08:17:30|2742.5|2741.5|2742|2741|2742.5|2741.5|2741|2740.5|725
1628669860000|2021-08-11 08:17:40|2741.5|2740.5|2742.5|2741.5|2743|2742|2741.5|2740.5|15
1628669870000|2021-08-11 08:17:50|2743|2741|2742|2741|2743|2742|2741.5|2740.5|3112
1628669880000|2021-08-11 08:18:00|2741.5|2740.5|2742.5|2741.5|2742.5|2741.5|2741.5|2740.5|376
1628669890000|2021-08-11 08:18:10|2743|2742|2744|2743|2744|2743|2742.5|2742|0
1628669900000|2021-08-11 08:18:20|2743.5|2742.5|2744|2742.5|2744|2742.5|2743|2742|157
1628669910000|2021-08-11 08:18:30|2744.5|2743|2744|2742.5|2744.5|2743.5|2743.5|2742.5|261
1628669920000|2021-08-11 08:18:40|2744.5|2743|2745|2744|2745.5|2744|2744.5|2743|284
1628669940000|2021-08-11 08:19:00|2744.5|2743.5|2744.5|2743.5|2744.5|2743.5|2743|2742.5|258
1628669950000|2021-08-11 08:19:10|2744|2743|2744|2743|2744|2743|2743.5|2743|886
1628669960000|2021-08-11 08:19:20|2743.5|2742.5|2744|2743|2744|2743|2743.5|2742.5|0
1628669970000|2021-08-11 08:19:30|2743.5|2742.5|2744|2743.5|2744|2743.5|2743.5|2742.5|2090
1628669980000|2021-08-11 08:19:40|2743.5|2743|2742.5|2741.5|2744|2743|2742|2741.5|2021
1628669990000|2021-08-11 08:19:50|2742|2741|2742|2741|2742|2741|2742|2741|213
1628670000000|2021-08-11 08:20:00|2741.5|2740.5|2742|2741|2742.5|2741.5|2741|2740|684
1628670010000|2021-08-11 08:20:10|2741.5|2740.5|2741|2740.5|2742|2741.5|2741|2740.5|338
1628670020000|2021-08-11 08:20:20|2741.5|2740|2741.5|2740.5|2741.5|2740.5|2741|2740|1752
1628670030000|2021-08-11 08:20:30|2742|2741|2743|2742|2743|2742|2741.5|2740.5|317
1628670040000|2021-08-11 08:20:40|2742.5|2741.5|2743.5|2742|2743.5|2742.5|2742.5|2741.5|14
1628670050000|2021-08-11 08:20:50|2743|2742.5|2743|2742.5|2743|2742.5|2743|2742.5|0
1628670060000|2021-08-11 08:21:00|2742.5|2742|2742.5|2741.5|2743.5|2742.5|2742|2741|496
1628670070000|2021-08-11 08:21:10|2742|2741|2743|2742|2743|2742|2741.5|2741|846
1628670080000|2021-08-11 08:21:20|2742.5|2741.5|2743|2741.5|2743|2741.5|2742.5|2741.5|0
1628670090000|2021-08-11 08:21:30|2742.5||2742.5||2742.5||2742||17
1628670100000|2021-08-11 08:21:40|2742|2742|2743|2741.5|2743|2742|2742|2741.5|0
1628670110000|2021-08-11 08:21:50||2742||2742||2742||2742|0
1628670120000|2021-08-11 08:22:00|2742.5|2741.5|2742|2741.5|2742.5|2741.5|2742|2741.5|100
1628670130000|2021-08-11 08:22:10|2741.5|2741|2741|2740|2741.5|2741|2741|2740|576
1628670150000|2021-08-11 08:22:30|2740.5|2740.5|2741|2740|2741.5|2740.5|2740.5|2740|525
1628670160000|2021-08-11 08:22:40|2740.5|2741|2741.5|2741|2741.5|2741|2740.5|2740.5|358
1628670170000|2021-08-11 08:22:50|2741|2740.5|2741.5|2740.5|2741.5|2741|2741|2740.5|280
1628670180000|2021-08-11 08:23:00|2742|2741|2740.5|2739.5|2742.5|2741.5|2740.5|2739.5|6301
1628670190000|2021-08-11 08:23:10|2740|2739|2739.5|2738.5|2740.5|2740|2739|2738|1342
1628670200000|2021-08-11 08:23:20|2739|2738|2739.5|2739|2739.5|2739|2739|2738|301
1628670210000|2021-08-11 08:23:30|2739|2738.5|2739|2738|2739.5|2738.5|2738.5|2738|708
1628670220000|2021-08-11 08:23:40|2738.5|2737.5|2739.5|2738|2739.5|2738.5|2738|2737|2032
1628670230000|2021-08-11 08:23:50|2740|2738.5|2740.5|2739|2740.5|2739|2740|2738.5|1
1628670240000|2021-08-11 08:24:00|2741|2739.5|2741|2739.5|2741|2740|2740.5|2739.5|415
1628670250000|2021-08-11 08:24:10|2740.5|2740|2740|2739|2741|2740.5|2740|2739|259
1628670270000|2021-08-11 08:24:30|2739.5||2739.5||2739.5||2739.5||0
1628670280000|2021-08-11 08:24:40|2740||2740||2740||2739.5||322
1628670290000|2021-08-11 08:24:50|2740.5|2739.5|2740|2739|2741|2740|2740|2739|267
1628670300000|2021-08-11 08:25:00|2739.5|2738.5|2739.5|2739|2740|2739|2739|2738.5|643
1628670310000|2021-08-11 08:25:10|2740|2738.5|2739.5|2738|2740|2738.5|2739|2738|444
1628670320000|2021-08-11 08:25:20|2739||2739||2739||2739||0
1628670340000|2021-08-11 08:25:40|2739.5|2738.5|2739.5|2738.5|2739.5|2738.5|2739.5|2738.5|1
1628670350000|2021-08-11 08:25:50|2740|2739|2739.5|2739|2740.5|2739.5|2739.5|2738.5|1744
1628670360000|2021-08-11 08:26:00|2740|2738.5|2739.5|2739|2740|2739|2739.5|2738.5|598
1628670370000|2021-08-11 08:26:10|2739|2738.5|2739|2738|2739|2738.5|2738.5|2737.5|222
1628670380000|2021-08-11 08:26:20|2738.5||2738.5||2738.5||2738.5||0
1628670390000|2021-08-11 08:26:30|2739||2739||2739||2738.5||381
1628670400000|2021-08-11 08:26:40||2737.5||2738||2738||2737.5|0
1628670410000|2021-08-11 08:26:50|2739.5|2738.5|2740|2739.5|2740.5|2739.5|2739.5|2738.5|167
1628670420000|2021-08-11 08:27:00|2740.5|2740|2741|2740|2741|2740.5|2740|2740|512
1628670430000|2021-08-11 08:27:10|2740.5|2739|2740.5|2739.5|2740.5|2740|2740.5|2739|2269
1628670440000|2021-08-11 08:27:20|2740|2739|2740.5|2739.5|2740.5|2739.5|2740|2739|100
1628670450000|2021-08-11 08:27:30|||||||||9
1628670460000|2021-08-11 08:27:40|2741|2740|2740.5|2739.5|2741|2740|2740.5|2739.5|1019
1628670470000|2021-08-11 08:27:50|2741|2739|2741|2740|2741|2740.5|2741|2739|653
1628670510000|2021-08-11 08:28:30|2741.5|2741|2740.5|2739.5|2741.5|2741|2740.5|2739|1993
1628670520000|2021-08-11 08:28:40|2740|2739|2739.5|2738.5|2740|2739.5|2739|2738|648
1628670530000|2021-08-11 08:28:50|2740|2739|2742|2740.5|2742|2740.5|2740|2739|129
1628670540000|2021-08-11 08:29:00|2741.5||2741||2741.5||2741||50
1628670550000|2021-08-11 08:29:10|2741.5|2740|2741.5|2740.5|2742|2741|2741.5|2740|128
1628670560000|2021-08-11 08:29:20|2742|2741|2742.5|2741|2742.5|2741|2742|2741|62
1628670570000|2021-08-11 08:29:30|2742|2741.5|2742.5|2741.5|2743|2742|2742|2741|454
1628670580000|2021-08-11 08:29:40|2742|2741|2741.5|2741|2742|2741|2741.5|2741|322
1628670600000|2021-08-11 08:30:00|2742|2741.5|2743|2741.5|2743|2741.5|2742|2741.5|1
1628670610000|2021-08-11 08:30:10|2742.5||2742.5||2742.5||2742.5||0
1628670630000|2021-08-11 08:30:30|2742|2742|2742.5|2742|2742.5|2742|2742|2742|128
1628670640000|2021-08-11 08:30:40|2743||2743||2743||2742.5||0
1628670650000|2021-08-11 08:30:50|2742.5|2741.5|2742.5|2742|2742.5|2742|2742.5|2741|67
1628670660000|2021-08-11 08:31:00|2743|2741.5|2742.5|2741.5|2743|2741.5|2742.5|2741.5|75
1628670670000|2021-08-11 08:31:10|2742|2741|2742.5|2741.5|2742.5|2741.5|2742|2741|128
1628670680000|2021-08-11 08:31:20|2742|2742|2742.5|2741.5|2742.5|2742|2742|2741.5|218
1628670690000|2021-08-11 08:31:30|2743|2742|2743|2742|2743.5|2742.5|2742.5|2741.5|974
1628670700000|2021-08-11 08:31:40|2743.5|2742.5|2743.5|2743|2744|2743.5|2743.5|2742.5|367
1628670710000|2021-08-11 08:31:50|2744|2743.5|2744.5|2743.5|2744.5|2743.5|2743.5|2743.5|291
1628670720000|2021-08-11 08:32:00|2745|2744|2744.5|2743.5|2745.5|2745|2744.5|2743.5|910
1628670740000|2021-08-11 08:32:20|2745|2744|2746|2745|2746|2745|2745|2744|600
1628670750000|2021-08-11 08:32:30||2745.5||2745.5||2745.5||2745.5|334
1628670760000|2021-08-11 08:32:40|2746.5|2746|2746.5|2745.5|2746.5|2746|2746|2745|1136
1628670770000|2021-08-11 08:32:50||2746||2746||2746||2746|0
1628670790000|2021-08-11 08:33:10|2747|2746.5|2747|2746|2747|2746.5|2747|2746|469
1628670800000|2021-08-11 08:33:20|||||||||105
1628670810000|2021-08-11 08:33:30|2747.5|2746.5|2747|2746.5|2747.5|2747|2747|2746|132
1628670820000|2021-08-11 08:33:40|2747.5||2747.5||2747.5||2747||7
1628670850000|2021-08-11 08:34:10|2748|2747|2749|2748|2749|2748|2748|2747|3
1628670860000|2021-08-11 08:34:20|2748.5|2747.5|2748|2747|2748.5|2747.5|2748|2747|46
1628670870000|2021-08-11 08:34:30|2748.5|2747.5|2748.5|2747.5|2748.5|2747.5|2748.5|2747.5|0
1628670880000|2021-08-11 08:34:40|2748||2748.5||2748.5||2748||0
1628670890000|2021-08-11 08:34:50|2748||2748.5||2748.5||2748||0
1628670900000|2021-08-11 08:35:00|2749|2748.5|2749.5|2748.5|2749.5|2748.5|2749|2748.5|308
1628670910000|2021-08-11 08:35:10|2748.5|2748|2749|2748|2749|2748.5|2748.5|2748|1546
1628670920000|2021-08-11 08:35:20|2748.5|2747.5|2748.5|2747.5|2748.5|2747.5|2748|2747|1040
1628670930000|2021-08-11 08:35:30|2748|2747|2748|2747|2748|2747.5|2748|2747|3
1628670940000|2021-08-11 08:35:40|2748.5|2747.5|2748|2747|2748.5|2747.5|2748|2747|0
1628670950000|2021-08-11 08:35:50|2747.5||2748||2748||2747.5||0
1628670960000|2021-08-11 08:36:00|2748.5|2747.5|2748.5|2747.5|2748.5|2748|2748.5|2747|273
1628670970000|2021-08-11 08:36:10||2748||2748||2748||2748|0
1628670980000|2021-08-11 08:36:20|2749|2748.5|2749|2748|2749|2748.5|2749|2748|257
1628670990000|2021-08-11 08:36:30||2748.5||2748.5||2748.5||2748.5|0
1628671010000|2021-08-11 08:36:50|2749.5||2749||2749.5||2749||136
1628671020000|2021-08-11 08:37:00|2749.5|2749|2749|2748.5|2749.5|2749|2749|2748.5|128
1628671030000|2021-08-11 08:37:10|||||||||100
1628671040000|2021-08-11 08:37:20|2749.5|2749|2749.5|2749|2749.5|2749|2749|2749|0
1628671050000|2021-08-11 08:37:30|||||||||345
1628671060000|2021-08-11 08:37:40|2750|2749.5|2750|2749|2750|2749.5|2749.5|2749|2280
1628671080000|2021-08-11 08:38:00|2749.5||2749.5||2749.5||2749.5||0
1628671100000|2021-08-11 08:38:20|2749|2748.5|2749|2748.5|2749|2749|2749|2747.5|2389
1628671110000|2021-08-11 08:38:30|||||||||40
1628671120000|2021-08-11 08:38:40|2749.5|2749|2749.5|2748.5|2750|2749|2749.5|2748.5|1
1628671130000|2021-08-11 08:38:50|2749||2749.5||2749.5||2749||50
1628671140000|2021-08-11 08:39:00||2749||2748.5||2749||2748.5|0
1628671150000|2021-08-11 08:39:10|||||||||200
1628671170000|2021-08-11 08:39:30|2750|2749|2750|2749|2750|2749|2750|2749|0
1628671190000|2021-08-11 08:39:50|2749.5||2750||2750||2749.5||0
1628671200000|2021-08-11 08:40:00||2749.5||2749.5||2749.5||2749.5|0
1628671210000|2021-08-11 08:40:10|2749.5|2748.5|2749.5|2749|2750|2749.5|2749.5|2748.5|2212
1628671220000|2021-08-11 08:40:20|2750|2749.5|2750|2749.5|2750|2749.5|2750|2749|110
1628671240000|2021-08-11 08:40:40|2749.5|2749|2749.5|2748.5|2749.5|2749|2749|2748.5|1520
1628671250000|2021-08-11 08:40:50|2749|2748|2749.5|2748.5|2749.5|2748.5|2749|2748|2050
1628671260000|2021-08-11 08:41:00|2750|2749|2749.5|2748.5|2750|2749|2749.5|2748.5|985
1628671290000|2021-08-11 08:41:30|2749|2748|2749|2748|2749|2748|2748.5|2747.5|288
1628671300000|2021-08-11 08:41:40|2749.5|2748.5|2749.5|2748.5|2749.5|2748.5|2749.5|2748.5|148
1628671310000|2021-08-11 08:41:50|2750|2749|2750|2749|2750|2749|2750|2749|0
1628671320000|2021-08-11 08:42:00|2749.5|2747.5|2749|2748.5|2749.5|2748.5|2748.5|2747.5|11719
1628671330000|2021-08-11 08:42:10||2748||2748||2748||2748|85
1628671340000|2021-08-11 08:42:20|2749.5|2748.5|2749.5|2749|2749.5|2749|2749.5|2748.5|282
1628671360000|2021-08-11 08:42:40|2750|2749.5|2750|2749.5|2750|2749.5|2749.5|2749|983
1628671370000|2021-08-11 08:42:50|2750.5|2750|2750.5|2750|2750.5|2750|2750|2749.5|6112
1628671390000|2021-08-11 08:43:10|2751|2750.5|2752|2751|2752|2751|2751|2750.5|906
1628671400000|2021-08-11 08:43:20|2752.5|2751.5|2752|2751|2753.5|2752.5|2752|2751|234
1628671410000|2021-08-11 08:43:30|2751.5|2751.5|2751.5|2751|2751.5|2751.5|2751.5|2751|0
1628671420000|2021-08-11 08:43:40|2752||2752||2752||2752||0
1628671430000|2021-08-11 08:43:50|2752.5|2751.5|2752.5|2751.5|2752.5|2751.5|2752|2751.5|0
1628671440000|2021-08-11 08:44:00|2753|2752|2753|2752|2753|2752|2753|2752|0
1628671450000|2021-08-11 08:44:10|2752.5|2751.5|2752.5|2751.5|2752.5|2751.5|2752.5|2751.5|0
1628671460000|2021-08-11 08:44:20|2753|2752|2753.5|2752.5|2753.5|2752.5|2753|2752|2
1628671470000|2021-08-11 08:44:30|2753|2753|2753.5|2752.5|2753.5|2753|2753|2752.5|187
1628671480000|2021-08-11 08:44:40|2754|2753|2754|2753|2754.5|2753.5|2754|2753|103
1628671500000|2021-08-11 08:45:00|2753.5|2752.5|2753.5|2753|2753.5|2753|2753|2752.5|348
1628671510000|2021-08-11 08:45:10|2753|2752.5|2753|2752.5|2753|2752.5|2753|2752.5|65
1628671520000|2021-08-11 08:45:20|2752.5|2752|2753|2752|2753|2752.5|2752.5|2752|538
1628671530000|2021-08-11 08:45:30||2752.5||2752||2752.5||2752|0
1628671540000|2021-08-11 08:45:40|2752.5||2753||2753||2752.5||0
1628671550000|2021-08-11 08:45:50||2752.5||2752.5||2752.5||2752|0
1628671560000|2021-08-11 08:46:00|2753.5|2753|2753.5|2753|2754|2753|2753.5|2753|117
1628671570000|2021-08-11 08:46:10|2753|2752.5|2753|2752.5|2753|2752.5|2753|2752.5|0
1628671580000|2021-08-11 08:46:20|2752.5|2752|2753.5|2753|2753.5|2753|2752.5|2752|128
1628671590000|2021-08-11 08:46:30||2752.5||2753||2753||2752.5|0
1628671600000|2021-08-11 08:46:40|2754|2753.5|2754|2753|2754|2753.5|2753.5|2753|121
1628671610000|2021-08-11 08:46:50|2754.5|2753.5|2755|2754|2755|2754|2754.5|2753.5|117
1628671620000|2021-08-11 08:47:00|2754.5|2754.5|2754.5|2754|2755|2754.5|2754.5|2754|10
1628671630000|2021-08-11 08:47:10|2754|2753.5|2754|2753.5|2754|2753.5|2754|2753.5|771
1628671650000|2021-08-11 08:47:30|2754.5|2754|2756|2755|2756|2755|2754.5|2754|118
1628671690000|2021-08-11 08:48:10|2755.5||2755.5||2755.5||2755.5||0
1628671700000|2021-08-11 08:48:20|2755|2754.5|2755.5|2754.5|2755.5|2754.5|2755|2754.5|90
1628671710000|2021-08-11 08:48:30||2755||2755||2755||2755|94
1628671720000|2021-08-11 08:48:40|2756||2755.5||2756||2755.5||117
1628671740000|2021-08-11 08:49:00|2755|2754.5|2754.5|2753.5|2755.5|2754.5|2754.5|2753.5|895
1628671750000|2021-08-11 08:49:10|2754|2754|2754|2753.5|2754|2754|2754|2753.5|91
1628671760000|2021-08-11 08:49:20|||||||||30
1628671770000|2021-08-11 08:49:30|2754.5|2754|2754.5|2753.5|2755|2754|2754.5|2753.5|216
1628671780000|2021-08-11 08:49:40|2755|2754|2754.5|2753.5|2755|2754|2754.5|2753.5|0
1628671810000|2021-08-11 08:50:10|2755|2754|2755|2754|2755|2754|2755|2754|0
1628671820000|2021-08-11 08:50:20|2755.5|2754.5|2755|2754.5|2755.5|2754.5|2755|2754|1
1628671830000|2021-08-11 08:50:30|2755.5|2755|2756|2755|2756|2755|2755.5|2755|1
1628671840000|2021-08-11 08:50:40|2755.5|2755.5|2755|2754.5|2755.5|2755.5|2755|2754.5|20
1628671860000|2021-08-11 08:51:00|2755.5|2755|2756|2755|2756|2755.5|2755.5|2755|611
1628671870000|2021-08-11 08:51:10|2756.5|2755.5|2757|2756|2757|2756|2756.5|2755.5|2
1628671880000|2021-08-11 08:51:20||2756.5||2756.5||2756.5||2756|0
1628671890000|2021-08-11 08:51:30|2756.5|2756|2756.5|2756|2756.5|2756|2756.5|2756|49
1628671900000|2021-08-11 08:51:40|2756|2755.5|2756.5|2756|2757|2756|2756|2755|177
1628671910000|2021-08-11 08:51:50|2757||2757||2757||2757||0
1628671930000|2021-08-11 08:52:10|2756.5|2755.5|2756|2755.5|2756.5|2755.5|2756|2755|285
1628671940000|2021-08-11 08:52:20|2756.5|2755|2755|2754.5|2756.5|2755|2755|2754.5|789
1628671960000|2021-08-11 08:52:40|2755.5|2755|2756.5|2755.5|2756.5|2755.5|2755.5|2755|245
1628671970000|2021-08-11 08:52:50|2756|2755|2755.5|2754.5|2756|2755|2755.5|2754.5|972
1628671980000|2021-08-11 08:53:00|2755|2754|2755|2754|2755.5|2754.5|2754.5|2753.5|1160
1628671990000|2021-08-11 08:53:10|2755.5|2754.5|2755.5|2754.5|2755.5|2754.5|2755.5|2754.5|0
1628672000000|2021-08-11 08:53:20|2755||2755||2755||2755||0
1628672010000|2021-08-11 08:53:30|2755.5||2755.5||2755.5||2755.5||0
1628672020000|2021-08-11 08:53:40|2755||2755.5||2755.5||2755||0
1628672030000|2021-08-11 08:53:50|||||||||450
1628672040000|2021-08-11 08:54:00|2756|2755|2754|2753|2756|2755|2753.5|2753|448
1628672050000|2021-08-11 08:54:10|2753.5|2753.5|2754.5|2753.5|2754.5|2753.5|2753.5|2753.5|0
1628672060000|2021-08-11 08:54:20|2754|2753|2754.5|2754|2754.5|2754|2754|2753|0
1628672070000|2021-08-11 08:54:30|2755|2754.5|2755|2754.5|2755|2754.5|2755|2754.5|131
1628672080000|2021-08-11 08:54:40|2754.5|2754|2754.5|2754|2754.5|2754|2754.5|2754|129
1628672090000|2021-08-11 08:54:50|2754|2753.5|2753.5|2753|2754|2753.5|2753.5|2753|541
1628672110000|2021-08-11 08:55:10|2754|2753.5|2754.5|2753.5|2754.5|2753.5|2754|2753.5|245
1628672120000|2021-08-11 08:55:20|2754|2753|2754|2753|2754|2753|2754|2753|0
1628672130000|2021-08-11 08:55:30|2754.5|2753.5|2754.5|2753.5|2754.5|2753.5|2754.5|2753.5|0
1628672140000|2021-08-11 08:55:40|2755|2754|2755|2754.5|2755.5|2754.5|2755|2754|135
1628672150000|2021-08-11 08:55:50||2754||2754||2754||2754|0
1628672160000|2021-08-11 08:56:00|2755.5|2754.5|2756|2755|2756|2755|2755.5|2754.5|32
1628672190000|2021-08-11 08:56:30|2756.5|2756|2756.5|2755.5|2757.5|2757|2756.5|2755|3873
1628672210000|2021-08-11 08:56:50|2756|2756|2756.5|2755.5|2756.5|2756|2756|2755.5|0
1628672240000|2021-08-11 08:57:20|2756||2756.5||2756.5||2756||1
1628672250000|2021-08-11 08:57:30|2757|2756|2756.5|2755.5|2757.5|2756.5|2756|2755.5|270
1628672260000|2021-08-11 08:57:40||2756||2756||2756||2756|80
1628672270000|2021-08-11 08:57:50|2757||2757||2757||2757||0
1628672280000|2021-08-11 08:58:00|2757.5|2756.5|2757|2756|2758|2757|2757|2756|787
1628672290000|2021-08-11 08:58:10|2757.5|2756.5|2757.5|2757|2758|2757|2757.5|2756.5|0
1628672300000|2021-08-11 08:58:20|2758|2756.5|2758|2757|2758|2757|2758|2756.5|0
1628672310000|2021-08-11 08:58:30|2757.5|2756.5|2757.5|2756.5|2757.5|2757|2757.5|2756.5|159
1628672320000|2021-08-11 08:58:40|2757|2757|2756.5|2755.5|2757|2757|2756.5|2755.5|826
1628672330000|2021-08-11 08:58:50|2756|2756|2757|2756.5|2757|2756.5|2756|2755|211
1628672340000|2021-08-11 08:59:00|2757.5|2757|2758.5|2757.5|2759|2758|2757.5|2757|1755
1628672350000|2021-08-11 08:59:10||2758||2758||2758||2758|0
1628672360000|2021-08-11 08:59:20||2757.5||2757.5||2758||2757.5|83
1628672370000|2021-08-11 08:59:30||2758||2758||2758||2757.5|0
1628672380000|2021-08-11 08:59:40|2758|2757.5|2758|2757.5|2758|2757.5|2758|2757.5|367
1628672400000|2021-08-11 09:00:00|2758.5|2758|2758.5|2758|2758.5|2758|2758|2758|116
1628672420000|2021-08-11 09:00:20||2757.5||2757.5||2757.5||2757.5|0
1628672430000|2021-08-11 09:00:30|2758|2757|2757|2756.5|2758|2757|2757|2756.5|757
1628672440000|2021-08-11 09:00:40||2756||2756.5||2756.5||2756|10
1628672450000|2021-08-11 09:00:50|2756.5|2756|2757|2756|2757.5|2756.5|2756.5|2756|305
1628672470000|2021-08-11 09:01:10|2757.5|2756.5|2758|2757.5|2758.5|2757.5|2757.5|2756.5|127
1628672480000|2021-08-11 09:01:20|2758.5|2758|2759|2758|2759.5|2758.5|2758.5|2758|964
1628672500000|2021-08-11 09:01:40||2758.5||2758.5||2758.5||2758.5|0
1628672510000|2021-08-11 09:01:50|2758.5|2758|2758.5|2757.5|2758.5|2758|2758|2757.5|110
1628672520000|2021-08-11 09:02:00|2759|2758|2759|2758|2759|2758|2759|2758|0
1628672530000|2021-08-11 09:02:10||2758.5||2758.5||2758.5||2758.5|0
1628672550000|2021-08-11 09:02:30|2758.5|2758|2758.5|2758|2758.5|2758|2758.5|2758|204
1628672560000|2021-08-11 09:02:40|2758|2757.5|2758|2757.5|2758|2757.5|2758|2757|374
1628672570000|2021-08-11 09:02:50||2757||2757||2757||2757|104
1628672580000|2021-08-11 09:03:00||2757.5||2757||2757.5||2757|0
1628672590000|2021-08-11 09:03:10|2757.5|2756.5|2757|2756.5|2757.5|2757|2757|2756.5|1081
1628672600000|2021-08-11 09:03:20|2756|2756|2755|2754|2756|2756|2754.5|2754|4800
1628672610000|2021-08-11 09:03:30|2754.5||2754.5||2755||2754.5||432
1628672630000|2021-08-11 09:03:50|2755|2754.5|2754.5|2754|2755|2754.5|2754.5|2754|904
1628672650000|2021-08-11 09:04:10|2755|2754.5|2755|2754.5|2755.5|2754.5|2755|2754|1089
1628672670000|2021-08-11 09:04:30|2754.5|2754|2754.5|2754|2754.5|2754|2754.5|2754|414
1628672680000|2021-08-11 09:04:40|2754|2753.5|2754|2753|2754|2753.5|2753.5|2753|310
1628672690000|2021-08-11 09:04:50|2753.5|2752.5|2753.5|2752.5|2753.5|2752.5|2753.5|2752|285
1628672700000|2021-08-11 09:05:00|2754|2753|2754|2753.5|2754|2753.5|2754|2753|63
1628672710000|2021-08-11 09:05:10||2753||2753||2753.5||2753|4
1628672720000|2021-08-11 09:05:20|2754.5|2753.5|2754.5|2753.5|2754.5|2754|2754.5|2753.5|468
1628672730000|2021-08-11 09:05:30|2755|2754|2755|2754.5|2755|2754.5|2755|2754|159
1628672740000|2021-08-11 09:05:40|2755.5|2754|2754|2753|2755.5|2754|2754|2753|862
1628672750000|2021-08-11 09:05:50|2753.5||2754||2754||2753.5||0
1628672760000|2021-08-11 09:06:00|2753.5||2754||2754||2753.5||0
1628672780000|2021-08-11 09:06:20||2753.5||2753.5||2753.5||2753.5|0
1628672790000|2021-08-11 09:06:30|2753.5|2753|2753|2752.5|2754|2753|2753|2752.5|155
1628672800000|2021-08-11 09:06:40|2752.5|2752|2753|2752|2753|2752.5|2752.5|2752|547
1628672810000|2021-08-11 09:06:50||2752.5||2752.5||2752.5||2752|0
1628672820000|2021-08-11 09:07:00||2752||2752||2752.5||2752|0
1628672830000|2021-08-11 09:07:10|2753.5|2752.5|2754|2753|2754|2753|2753.5|2752.5|542
1628672840000|2021-08-11 09:07:20||2753.5||2753.5||2753.5||2753|0
1628672850000|2021-08-11 09:07:30|2754.5|2754|2755|2754|2755.5|2754.5|2754.5|2754|116
1628672860000|2021-08-11 09:07:40|2754.5|2753.5|2754.5|2753.5|2754.5|2753.5|2754.5|2753.5|0
1628672880000|2021-08-11 09:08:00|2754|2753|2753|2752|2754|2753|2753|2752|334
1628672890000|2021-08-11 09:08:10||2752.5||2752.5||2752.5||2752.5|14
1628672900000|2021-08-11 09:08:20|2752.5|2752|2752.5|2752|2752.5|2752|2752.5|2752|77
1628672920000|2021-08-11 09:08:40|2753|2752.5|2753|2752|2753.5|2752.5|2753|2752|272
1628672930000|2021-08-11 09:08:50|2752.5|2751.5|2753|2752|2753|2752|2752.5|2751.5|0
1628672940000|2021-08-11 09:09:00|2753.5|2753|2753.5|2753|2754|2753|2753.5|2753|80
1628672950000|2021-08-11 09:09:10|2753|2752.5|2753|2752.5|2753|2752.5|2753|2752|0
1628672960000|2021-08-11 09:09:20|2752.5|2752|2752.5|2751.5|2752.5|2752|2752.5|2751.5|312
1628672970000|2021-08-11 09:09:30|2752|2752|2752.5|2751.5|2752.5|2752|2752|2751.5|152
1628672990000|2021-08-11 09:09:50|2752|2751|2751.5|2750.5|2752|2751.5|2751.5|2750.5|858
1628673000000|2021-08-11 09:10:00|2750.5|2750|2750.5|2749.5|2750.5|2750|2750|2749|491
1628673010000|2021-08-11 09:10:10|2751|2750|2751|2750|2751|2750.5|2751|2750|872
1628673020000|2021-08-11 09:10:20|2751.5|2750.5|2751.5|2751|2752|2751|2751.5|2750.5|252
1628673030000|2021-08-11 09:10:30|2751|2750.5|2750.5|2749.5|2751.5|2750.5|2750.5|2749.5|71
1628673050000|2021-08-11 09:10:50||2750||2750||2750||2750|0
1628673060000|2021-08-11 09:11:00|2751|2750.5|2751|2750|2751|2750.5|2750.5|2750|337
1628673070000|2021-08-11 09:11:10|2750.5|2749.5|2750|2749|2751|2750|2749.5|2749|638
1628673090000|2021-08-11 09:11:30|2750.5|2749.5|2750|2749|2750.5|2749.5|2750|2749|368
1628673100000|2021-08-11 09:11:40|2750.5|2749.5|2750.5|2750|2751|2750|2750.5|2749|8
1628673110000|2021-08-11 09:11:50|2751|2750.5|2751.5|2751|2752|2751|2751|2750.5|1356
1628673120000|2021-08-11 09:12:00|2751|2750.5|2750.5|2750|2751|2750.5|2750.5|2750|1
1628673130000|2021-08-11 09:12:10|2751|2750.5|2752|2751.5|2752|2751.5|2751|2750.5|738
1628673140000|2021-08-11 09:12:20|2752.5|2752|2753|2752|2753|2752|2752.5|2752|313
1628673150000|2021-08-11 09:12:30|2753.5|2752.5|2752.5|2751.5|2753.5|2752.5|2752.5|2751.5|1
1628673160000|2021-08-11 09:12:40|2753|2752|2753|2752|2753|2752|2753|2752|0
1628673170000|2021-08-11 09:12:50|2752.5|2751.5|2752.5|2751.5|2752.5|2751.5|2752.5|2751.5|0
1628673180000|2021-08-11 09:13:00|2753|2752|2753|2752|2754|2753|2753|2752|128
1628673190000|2021-08-11 09:13:10|2753.5|2752.5|2753|2752.5|2753.5|2752.5|2753|2752.5|0
1628673200000|2021-08-11 09:13:20|2753.5|2753|2753.5|2753|2753.5|2753|2753.5|2752.5|131
1628673210000|2021-08-11 09:13:30|2753|2752.5|2753|2752.5|2753|2752.5|2753|2752.5|118
1628673220000|2021-08-11 09:13:40|2752.5|2752|2753|2752|2753|2752|2752.5|2751.5|51
1628673240000|2021-08-11 09:14:00|2752.5|2751.5|2752|2751|2752.5|2751.5|2751.5|2750.5|95
1628673250000|2021-08-11 09:14:10|2751.5|2750.5|2752|2751.5|2752|2751.5|2751.5|2750.5|0
1628673270000|2021-08-11 09:14:30||2751||2751||2751||2751|90
1628673280000|2021-08-11 09:14:40|2751.5|2750.5|2751.5|2751|2752|2751|2751.5|2750.5|0
1628673290000|2021-08-11 09:14:50|2752|2750.5|2751.5|2750.5|2752|2750.5|2751|2750.5|401
1628673300000|2021-08-11 09:15:00|2751|2750|2751|2750|2751|2750.5|2751|2750|0
1628673330000|2021-08-11 09:15:30|2750.5|2749.5|2750.5|2749.5|2750.5|2749.5|2750|2749|513
1628673340000|2021-08-11 09:15:40|2750||2750||2750||2750||0
1628673350000|2021-08-11 09:15:50|2750.5|2750|2750.5|2750|2750.5|2750|2750|2750|3
1628673360000|2021-08-11 09:16:00||2749.5||2749.5||2749.5||2749.5|398
1628673380000|2021-08-11 09:16:20|2750||2750||2750||2750||0
1628673390000|2021-08-11 09:16:30|2750.5|2750|2750.5|2750|2750.5|2750|2750.5|2750|128
1628673400000|2021-08-11 09:16:40|2751|2750.5|2751|2750.5|2751|2750.5|2751|2750.5|1
1628673410000|2021-08-11 09:16:50|2751.5|2750|2751|2750.5|2751.5|2750.5|2751|2750|214
1628673420000|2021-08-11 09:17:00|2750.5|2750|2751.5|2750.5|2751.5|2751|2750.5|2750|303
1628673430000|2021-08-11 09:17:10|2751|2751|2751.5|2751|2752|2751.5|2751|2750.5|246
1628673440000|2021-08-11 09:17:20|2751|2750.5|2751.5|2750.5|2751.5|2751|2751|2750.5|24
1628673450000|2021-08-11 09:17:30|2752|2751|2752|2751|2753|2752|2752|2751|2702
1628673460000|2021-08-11 09:17:40|2751.5|2750.5|2752|2751|2752|2751|2751.5|2750.5|418
1628673470000|2021-08-11 09:17:50||2751.5||2751.5||2751.5||2751.5|0
1628673480000|2021-08-11 09:18:00|2751.5|2751|2752|2751|2752|2751.5|2751.5|2751|686
1628673500000|2021-08-11 09:18:20|2751.5||2752||2752||2751.5||0
1628673510000|2021-08-11 09:18:30||2751.5||2751||2751.5||2751|0
1628673520000|2021-08-11 09:18:40|2751.5||2752||2752||2751.5||0
1628673530000|2021-08-11 09:18:50|2751.5|2750.5|2751.5|2750.5|2751.5|2751|2751.5|2750.5|601
1628673540000|2021-08-11 09:19:00||2751||2751||2751||2751|0
1628673550000|2021-08-11 09:19:10|2751|2750.5|2751|2750.5|2751.5|2750.5|2751|2750.5|80
1628673560000|2021-08-11 09:19:20|2751.5|2751|2751.5|2751|2752|2751|2751.5|2751|687
1628673570000|2021-08-11 09:19:30|2752||2751.5||2752||2751.5||0
1628673580000|2021-08-11 09:19:40|2752|2751.5|2752.5|2751.5|2752.5|2751.5|2752|2751.5|125
1628673590000|2021-08-11 09:19:50|2753|2752|2753|2752|2753|2752.5|2752.5|2752|267
1628673600000|2021-08-11 09:20:00|2752.5|2751.5|2752.5|2752|2752.5|2752|2752.5|2751.5|249
1628673610000|2021-08-11 09:20:10|2753|2752.5|2753|2752.5|2753|2752.5|2752.5|2752.5|191
1628673620000|2021-08-11 09:20:20||2752||2752.5||2752.5||2752|0
1628673630000|2021-08-11 09:20:30|2753.5|2753|2754|2753|2754.5|2753.5|2753.5|2753|262
1628673640000|2021-08-11 09:20:40|2754.5|2753.5|2754.5|2753.5|2755|2754|2754|2753|0
1628673650000|2021-08-11 09:20:50|2754|2753|2754.5|2753.5|2755|2754|2754|2753|0
1628673660000|2021-08-11 09:21:00|2755|2754|2755|2754|2755|2754|2755|2754|0
1628673670000|2021-08-11 09:21:10|2755.5|2754.5|2755.5|2755|2755.5|2755|2755|2754.5|241
1628673680000|2021-08-11 09:21:20||2754.5||2755||2755||2754.5|33
1628673690000|2021-08-11 09:21:30||2754.5||2754.5||2754.5||2754.5|312
1628673700000|2021-08-11 09:21:40|2755|2754|2753.5|2752.5|2755|2754|2753.5|2752.5|964
1628673710000|2021-08-11 09:21:50|2753|2752|2753.5|2752.5|2754|2753|2753|2752|0
1628673720000|2021-08-11 09:22:00|2754|2753|2754|2753|2754|2753|2753.5|2752.5|0
1628673730000|2021-08-11 09:22:10||2753.5||2753.5||2753.5||2753|211
1628673740000|2021-08-11 09:22:20|2754.5|2754|2753|2752|2755|2754|2753|2751.5|9857
1628673750000|2021-08-11 09:22:30|2752.5|2751.5|2751|2750.5|2752.5|2751.5|2750|2749.5|10008
1628673760000|2021-08-11 09:22:40|2751.5|2751|2752.5|2751.5|2752.5|2752|2751.5|2750.5|1565
1628673770000|2021-08-11 09:22:50|2753|2752|2753|2752.5|2753|2752.5|2753|2752|327
1628673780000|2021-08-11 09:23:00|2753.5|2753|2753|2752|2754|2753|2753|2752|877
1628673790000|2021-08-11 09:23:10|2752.5|2752.5|2753|2752|2753.5|2752.5|2752.5|2752|617
1628673800000|2021-08-11 09:23:20|2752.5||2753||2753||2752.5||0
1628673830000|2021-08-11 09:23:50|2752.5|2751.5|2752.5|2751.5|2752.5|2751.5|2752.5|2751.5|642
1628673840000|2021-08-11 09:24:00|2752||2752||2752.5||2752||0
1628673870000|2021-08-11 09:24:30|2752.5|2752|2753|2752.5|2753|2752.5|2752.5|2752|344
1628673880000|2021-08-11 09:24:40|2752.5|2752|2752.5|2751.5|2753|2752|2752|2751.5|328
1628673890000|2021-08-11 09:24:50|2753|2752|2752.5|2751.5|2753|2752|2752|2751.5|100
1628673900000|2021-08-11 09:25:00|2752|2751|2751.5|2750|2752|2751|2751|2750|852
1628673910000|2021-08-11 09:25:10||2750.5||2750.5||2750.5||2750.5|0
1628673930000|2021-08-11 09:25:30|2752|2751|2752|2751.5|2752.5|2751.5|2752|2751|87
1628673940000|2021-08-11 09:25:40|2752.5|2752|2752.5|2752|2752.5|2752|2752.5|2752|146
1628673950000|2021-08-11 09:25:50|2753||2753||2753||2753||0
1628673960000|2021-08-11 09:26:00|2752.5|2751.5|2752.5|2751.5|2753|2752|2752|2751.5|0
1628673970000|2021-08-11 09:26:10|2753|2752|2753|2752|2753|2752|2752.5|2752|0
1628673980000|2021-08-11 09:26:20|2752.5|2752.5|2752.5|2751.5|2752.5|2752.5|2752.5|2751.5|1
1628673990000|2021-08-11 09:26:30||2752||2752||2752||2752|100
1628674000000|2021-08-11 09:26:40|2752|2751.5|2751.5|2751|2752|2751.5|2751|2750.5|1142
1628674010000|2021-08-11 09:26:50||2750.5||2750.5||2751||2750.5|0
1628674020000|2021-08-11 09:27:00||2751||2750.5||2751||2750.5|0
1628674030000|2021-08-11 09:27:10|2751|2751|2752.5|2751.5|2752.5|2751.5|2751|2751|233
1628674040000|2021-08-11 09:27:20|2752|2751|2752|2751|2752|2751.5|2752|2751|0
1628674050000|2021-08-11 09:27:30|2751.5|2750.5|2751.5|2751|2751.5|2751|2751.5|2750.5|0
1628674060000|2021-08-11 09:27:40|2752||2751.5||2752||2751.5||0
1628674070000|2021-08-11 09:27:50|2752|2751.5|2752.5|2752|2752.5|2752|2752|2751.5|0
1628674080000|2021-08-11 09:28:00|2752|2751.5|2752.5|2751.5|2752.5|2751.5|2752|2751|0
1628674090000|2021-08-11 09:28:10|2752|2751|2752|2751|2752.5|2751|2752|2751|0
1628674100000|2021-08-11 09:28:20|2751.5||2752||2752||2751.5||0
1628674140000|2021-08-11 09:29:00|2751|2750.5|2752|2751|2752|2751|2751|2750.5|909
1628674150000|2021-08-11 09:29:10|2752.5|2751.5|2752.5|2751.5|2752.5|2752|2752.5|2751.5|251
1628674160000|2021-08-11 09:29:20|2753|2752|2753|2752|2753.5|2752.5|2752.5|2752|369
1628674170000|2021-08-11 09:29:30|2752.5|2751.5|2753.5|2752.5|2753.5|2752.5|2752.5|2751.5|612
1628674190000|2021-08-11 09:29:50|2753|2753|2753|2752.5|2753|2753|2753|2752.5|128
1628674210000|2021-08-11 09:30:10|2752.5|2752|2752.5|2751.5|2752.5|2752|2752|2751.5|631
1628674220000|2021-08-11 09:30:20|2752|2752|2752|2751.5|2752|2752|2752|2751.5|128
1628674240000|2021-08-11 09:30:40|2752.5|2751|2752|2751|2752.5|2751|2751.5|2751|456
1628674250000|2021-08-11 09:30:50|2751.5||2751.5||2752||2751.5||0
1628674260000|2021-08-11 09:31:00|2752|2750.5|2751.5|2750.5|2752|2751|2751|2750|447
1628674270000|2021-08-11 09:31:10||2751||2750.5||2751||2750.5|170
1628674290000|2021-08-11 09:31:30|2751|2750|2750.5|2750|2751|2750|2750.5|2750|0
1628674300000|2021-08-11 09:31:40|2751|2750.5|2751|2750|2751.5|2750.5|2751|2750|0
1628674310000|2021-08-11 09:31:50|2751.5|2750.5|2751|2750|2751.5|2750.5|2751|2750|0
1628674340000|2021-08-11 09:32:20|2750.5|2750.5|2750.5|2750|2751|2750.5|2750.5|2750|908
1628674350000|2021-08-11 09:32:30|2750|2749.5|2750|2749.5|2750|2749.5|2750|2749.5|198
1628674380000|2021-08-11 09:33:00|2749.5|2749|2749.5|2749|2749.5|2749|2749.5|2749|171
1628674390000|2021-08-11 09:33:10|2750|2748.5|2749|2748|2750|2748.5|2749|2748|438
1628674400000|2021-08-11 09:33:20|2749.5|2748.5|2750|2749|2750|2749|2749.5|2748|445
1628674420000|2021-08-11 09:33:40|2749.5|2748.5|2749.5|2748.5|2749.5|2749|2749|2748.5|0
1628674440000|2021-08-11 09:34:00|2749|2749|2749|2748|2749.5|2749|2748.5|2747.5|757
1628674480000|2021-08-11 09:34:40|2748.5||2748.5||2748.5||2748.5||10
1628674490000|2021-08-11 09:34:50|2749|2747.5|2747.5|2746.5|2749|2747.5|2747.5|2746.5|432
1628674500000|2021-08-11 09:35:00|2747|2747|2748|2747|2748|2747.5|2747|2747|66
1628674510000|2021-08-11 09:35:10|||||||||50
1628674520000|2021-08-11 09:35:20||2747.5||2747.5||2747.5||2747.5|10
1628674530000|2021-08-11 09:35:30|2747.5|2747|2747.5|2746.5|2748|2747|2747.5|2746.5|0
1628674540000|2021-08-11 09:35:40|2747||2747||2747||2747||0
1628674570000|2021-08-11 09:36:10|2747.5||2747.5||2747.5||2747.5||544
1628674590000|2021-08-11 09:36:30||2747||2747||2747||2747|0
1628674600000|2021-08-11 09:36:40|2748||2747.5||2748||2747.5||0
1628674610000|2021-08-11 09:36:50|2748|2747.5|2748|2747|2748.5|2748|2747.5|2747|401
1628674620000|2021-08-11 09:37:00|2747.5|2746.5|2747|2745.5|2747.5|2746.5|2746|2745.5|383
1628674630000|2021-08-11 09:37:10|2747.5|2746|2747.5|2746.5|2747.5|2746.5|2747.5|2746|700
1628674640000|2021-08-11 09:37:20|2747|2747|2747.5|2747|2747.5|2747|2747|2747|349
1628674650000|2021-08-11 09:37:30||2746.5||2747||2747||2746.5|0
1628674660000|2021-08-11 09:37:40|2748|2747.5|2747.5|2746.5|2748.5|2747.5|2747|2746.5|1381
1628674670000|2021-08-11 09:37:50|2747|2746|2746.5|2745.5|2747|2746.5|2746.5|2745.5|336
1628674680000|2021-08-11 09:38:00|2746||2746||2746||2746||71
1628674690000|2021-08-11 09:38:10||2745||2745.5||2745.5||2745|0
1628674700000|2021-08-11 09:38:20|2746.5|2746|2747|2746|2747|2746.5|2746.5|2746|706
1628674710000|2021-08-11 09:38:30||2746.5||2746.5||2746.5||2746.5|0
1628674720000|2021-08-11 09:38:40||2746||2746||2746||2746|0
1628674730000|2021-08-11 09:38:50|2746.5||2747||2747||2746.5||0
1628674740000|2021-08-11 09:39:00|2747.5|2746.5|2748|2747|2748|2747|2747.5|2746.5|593
1628674750000|2021-08-11 09:39:10|2747.5|2746.5|2747.5|2746.5|2747.5|2747|2747|2746|548
1628674760000|2021-08-11 09:39:20|2747|2746|2747|2746|2747.5|2746.5|2746.5|2746|1365
1628674770000|2021-08-11 09:39:30||2746.5||2746.5||2746.5||2746.5|99
1628674790000|2021-08-11 09:39:50|2747.5|2747|2747.5|2747|2747.5|2747|2747.5|2747|457
1628674810000|2021-08-11 09:40:10||2746.5||2746.5||2746.5||2746.5|20
1628674820000|2021-08-11 09:40:20|2747|2747|2747|2746|2747|2747|2747|2746|591
1628674830000|2021-08-11 09:40:30|2747.5|2746.5|2747.5|2746.5|2747.5|2746.5|2747.5|2746.5|0
1628674850000|2021-08-11 09:40:50|2748|2747|2748.5|2747.5|2748.5|2747.5|2748|2747|231
1628674860000|2021-08-11 09:41:00||2748||2747.5||2748||2747.5|0
1628674880000|2021-08-11 09:41:20|2749|2748|2748.5|2747.5|2749|2748|2748.5|2747.5|0
1628674890000|2021-08-11 09:41:30|2749|2748|2749|2748|2749|2748|2749|2748|0
1628674900000|2021-08-11 09:41:40|2748.5||2748.5||2748.5||2748.5||100
1628674910000|2021-08-11 09:41:50|2749||2749||2749||2748.5||0
1628674920000|2021-08-11 09:42:00|2748.5||2749||2749||2748.5||0
1628674930000|2021-08-11 09:42:10||2748.5||2748.5||2748.5||2748.5|0
1628674940000|2021-08-11 09:42:20|2748.5|2748|2748|2747|2748.5|2748|2747.5|2747|698
1628674950000|2021-08-11 09:42:30|2747.5|2746.5|2748.5|2747.5|2748.5|2747.5|2747.5|2746.5|0
1628674960000|2021-08-11 09:42:40|2748|2747|2747.5|2746.5|2748|2747|2747.5|2746.5|0
1628674980000|2021-08-11 09:43:00|||||||||61
1628674990000|2021-08-11 09:43:10|2748|2747|2748|2747|2748|2747|2748|2747|0
1628675000000|2021-08-11 09:43:20|2747.5|2746.5|2747.5|2747|2747.5|2747|2747.5|2746.5|0
1628675020000|2021-08-11 09:43:40|2748|2747.5|2748.5|2748|2749|2748|2748|2747.5|103
1628675030000|2021-08-11 09:43:50|2749|2748.5|2749|2748|2749.5|2748.5|2749|2748|64
1628675040000|2021-08-11 09:44:00|||||||||90
1628675050000|2021-08-11 09:44:10|2749.5|2748.5|2749|2748|2749.5|2748.5|2748.5|2748|0
1628675070000|2021-08-11 09:44:30|2748.5|2747.5|2748|2747|2748.5|2747.5|2748|2747|1
1628675080000|2021-08-11 09:44:40||2747.5||2747||2747.5||2747|0
1628675090000|2021-08-11 09:44:50|||||||||163
1628675110000|2021-08-11 09:45:10|2747.5||2748||2748||2747.5||0
1628675120000|2021-08-11 09:45:20||2747.5||2747||2747.5||2747|0
1628675130000|2021-08-11 09:45:30|2747.5||2747.5||2747.5||2747.5||0
1628675150000|2021-08-11 09:45:50|2747|2746.5|2747|2746|2747|2746.5|2747|2746|570
1628675160000|2021-08-11 09:46:00|2747.5|2746.5|2747.5|2746.5|2747.5|2746.5|2747.5|2746|0
1628675170000|2021-08-11 09:46:10|2748|2747|2748|2747|2748.5|2747.5|2748|2747|113
1628675180000|2021-08-11 09:46:20|2747.5||2748||2748||2747.5||0
1628675200000|2021-08-11 09:46:40|2747.5|2746.5|2747.5|2746.5|2747.5|2746.5|2747.5|2746.5|263
1628675220000|2021-08-11 09:47:00|2747|2747|2747|2746|2747|2747|2747|2746|128
1628675230000|2021-08-11 09:47:10|2746.5|2745.5|2746.5|2745.5|2746.5|2745.5|2746.5|2745.5|479
1628675240000|2021-08-11 09:47:20|2747|2746|2747|2746|2747|2746.5|2747|2746|934
1628675260000|2021-08-11 09:47:40|2746.5|2745.5|2746.5|2745.5|2746.5|2745.5|2746.5|2745.5|0
1628675290000|2021-08-11 09:48:10|||||||||18
1628675320000|2021-08-11 09:48:40|2746|2745|2746|2745|2746|2745|2746|2745|0
1628675330000|2021-08-11 09:48:50|2745.5|2745.5|2745.5|2745|2745.5|2745.5|2745|2744.5|1081
1628675340000|2021-08-11 09:49:00||2744.5||2744.5||2745||2744.5|0
1628675370000|2021-08-11 09:49:30|2746|2745|2746.5|2745.5|2746.5|2745.5|2746|2745|336
1628675380000|2021-08-11 09:49:40|2746||2746.5||2746.5||2746||0
1628675390000|2021-08-11 09:49:50|2746|2745|2745.5|2745|2746.5|2745|2745.5|2745|160
1628675400000|2021-08-11 09:50:00|2746|2744.5|2745|2744|2746|2744.5|2745|2744|36
1628675410000|2021-08-11 09:50:10|2744.5|2743.5|2745|2744|2745|2744|2744.5|2743.5|110
1628675430000|2021-08-11 09:50:30|2744.5||2744.5||2744.5||2744.5||0
1628675440000|2021-08-11 09:50:40|2744|2743.5|2744|2743.5|2744|2743.5|2744|2743|492
1628675460000|2021-08-11 09:51:00|2744.5|2744|2744.5|2744|2745|2744|2744.5|2744|119
1628675470000|2021-08-11 09:51:10|2745|2744.5|2745|2744.5|2745|2744.5|2744.5|2744|1558
1628675480000|2021-08-11 09:51:20|2745.5|2745|2745.5|2744.5|2745.5|2745|2745|2744.5|55
1628675490000|2021-08-11 09:51:30|2745|2744|2745.5|2744.5|2745.5|2744.5|2745|2744|0
1628675500000|2021-08-11 09:51:40|2745|2744|2744|2743.5|2745|2744|2744|2743|238
1628675510000|2021-08-11 09:51:50|2743.5|2743|2743.5|2743|2743.5|2743|2743.5|2742.5|0
1628675520000|2021-08-11 09:52:00|2744|2743.5|2744|2743|2744|2743.5|2744|2743|346
1628675530000|2021-08-11 09:52:10||2743.5||2743||2743.5||2743|59
1628675550000|2021-08-11 09:52:30|2743.5|2742.5|2743.5|2743|2743.5|2743|2743.5|2742.5|0
1628675570000|2021-08-11 09:52:50||2742.5||2742.5||2742.5||2742.5|182
1628675580000|2021-08-11 09:53:00|2743|2742|2743|2742|2743|2742.5|2743|2742|40
1628675590000|2021-08-11 09:53:10|2743.5|2742.5|2744|2743.5|2744|2743.5|2743|2742.5|4
1628675600000|2021-08-11 09:53:20||2743||2743.5||2743.5||2743|0
1628675610000|2021-08-11 09:53:30||2743||2743||2743.5||2743|470
1628675640000|2021-08-11 09:54:00|2743.5|2742.5|2743|2742.5|2743.5|2742.5|2743|2742.5|0
1628675650000|2021-08-11 09:54:10|2743.5|2743|2743.5|2743|2743.5|2743|2743.5|2743|2
1628675660000|2021-08-11 09:54:20|2743|2742.5|2743.5|2742.5|2743.5|2742.5|2743|2742.5|135
1628675680000|2021-08-11 09:54:40|2744|2743|2744|2743|2744|2743|2744|2743|0
1628675690000|2021-08-11 09:54:50|2743.5|2742.5|2743.5|2742.5|2743.5|2742.5|2743.5|2742.5|0
1628675700000|2021-08-11 09:55:00|2743|2742|2742.5|2741.5|2743|2742|2742.5|2741.5|320
1628675710000|2021-08-11 09:55:10|2742|2741|2741.5|2741|2742|2741|2741.5|2741|471
1628675730000|2021-08-11 09:55:30|2741|2740.5|2741|2740.5|2741|2740.5|2741|2740.5|378
1628675740000|2021-08-11 09:55:40|2741.5|2740|2741|2740.5|2741.5|2740.5|2741|2740|0
1628675750000|2021-08-11 09:55:50|2741.5|2741|2741.5|2740.5|2741.5|2741|2741.5|2740.5|1
1628675760000|2021-08-11 09:56:00||2741||2741||2741||2741|0
1628675770000|2021-08-11 09:56:10|2742|2741.5|2742|2741|2742|2741.5|2741.5|2741|132
1628675780000|2021-08-11 09:56:20|2742.5|2741.5|2742.5|2742|2743|2742|2742.5|2741.5|143
1628675790000|2021-08-11 09:56:30|2743||2742.5||2743||2742.5||0
1628675800000|2021-08-11 09:56:40|2743|2742.5|2743.5|2742.5|2743.5|2742.5|2743|2742.5|0
1628675810000|2021-08-11 09:56:50|2743|2742|2743|2742|2743.5|2742|2742.5|2742|128
1628675820000|2021-08-11 09:57:00|2743.5|2742.5|2744|2743|2744|2743|2743.5|2742.5|0
1628675830000|2021-08-11 09:57:10|2744.5|2743.5|2744.5|2743.5|2745|2744|2744.5|2743.5|146
1628675840000|2021-08-11 09:57:20||2744||2744||2744||2744|0
1628675850000|2021-08-11 09:57:30|2745|2743.5|2744.5|2743.5|2745|2743.5|2744.5|2743.5|118
1628675870000|2021-08-11 09:57:50|2744||2744||2744||2744||0
1628675880000|2021-08-11 09:58:00|2743.5|2743|2744|2743|2744|2743|2743|2742.5|496
1628675890000|2021-08-11 09:58:10||2743.5||2743.5||2743.5||2743.5|0
1628675900000|2021-08-11 09:58:20||2743||2743||2743||2743|0
1628675930000|2021-08-11 09:58:50|2744.5|2743.5|2745.5|2744.5|2745.5|2744.5|2744.5|2743.5|385
1628675940000|2021-08-11 09:59:00|2746|2745|2746|2745|2746|2745|2745.5|2745|0
1628675950000|2021-08-11 09:59:10|2745.5|2744.5|2745.5|2744.5|2745.5|2744.5|2745|2744|128
1628675960000|2021-08-11 09:59:20||2744||2744||2744||2744|0
1628675970000|2021-08-11 09:59:30|2745|2744.5|2745|2744.5|2745.5|2744.5|2745|2744.5|0
1628675980000|2021-08-11 09:59:40|2744.5|2744|2744|2743|2744.5|2744|2744|2743|1
1628675990000|2021-08-11 09:59:50|2743.5|2742.5|2743.5|2742.5|2744|2742.5|2743.5|2742.5|0
1628676000000|2021-08-11 10:00:00|||||||||656
1628676010000|2021-08-11 10:00:10||2743||2743||2743||2743|0
1628676020000|2021-08-11 10:00:20|||||||||268
1628676040000|2021-08-11 10:00:40|2744|2743.5|2744|2743|2744|2743.5|2744|2743|179
1628676050000|2021-08-11 10:00:50|2743.5||2743.5||2743.5||2743.5||0
1628676060000|2021-08-11 10:01:00|2744|2742.5|2743.5|2743|2744|2743|2743.5|2742.5|0
1628676080000|2021-08-11 10:01:20||2742.5||2742.5||2742.5||2742.5|186
1628676090000|2021-08-11 10:01:30||2743||2743||2743||2743|0
1628676130000|2021-08-11 10:02:10|2744|2743.5|2744|2743.5|2744|2743.5|2743.5|2743|129
1628676160000|2021-08-11 10:02:40|2743.5|2743|2744|2743|2744|2743|2743.5|2743|0
1628676200000|2021-08-11 10:03:20|2743.5||2743.5||2743.5||2743.5||0
1628676210000|2021-08-11 10:03:30|2744||2744||2744||2744||2
1628676220000|2021-08-11 10:03:40||2743.5||2743.5||2743.5||2743.5|0
1628676230000|2021-08-11 10:03:50|2744.5|2744|2744.5|2744|2745|2744.5|2744.5|2743.5|1399
1628676240000|2021-08-11 10:04:00|2745|2744.5|2745.5|2744.5|2745.5|2744.5|2745|2744.5|0
1628676310000|2021-08-11 10:05:10|2745|2744|2744.5|2744|2745|2744|2744.5|2744|548
1628676320000|2021-08-11 10:05:20|2744|2743.5|2744|2743.5|2744|2743.5|2744|2743.5|486
1628676340000|2021-08-11 10:05:40|2744.5|2744|2744.5|2743.5|2745|2744.5|2744.5|2743.5|220
1628676360000|2021-08-11 10:06:00|2745|2744|2745.5|2744.5|2745.5|2745|2745|2744|128
1628676370000|2021-08-11 10:06:10|2746|2745|2747.5|2746.5|2747.5|2746.5|2746|2745|0
1628676380000|2021-08-11 10:06:20|2748|2747|2747.5|2746.5|2748|2747|2747.5|2746.5|0
1628676390000|2021-08-11 10:06:30||2747||2747||2747||2747|0
1628676410000|2021-08-11 10:06:50|2747|2746.5|2747|2746|2747|2746.5|2747|2746|128
1628676430000|2021-08-11 10:07:10|2746.5|2745.5|2747.5|2746.5|2747.5|2746.5|2746.5|2745.5|0
1628676440000|2021-08-11 10:07:20|2748|2747.5|2748.5|2747.5|2748.5|2747.5|2748|2747.5|64
1628676470000|2021-08-11 10:07:50|2749|2748|2748.5|2748|2749|2748|2748.5|2748|0
1628676480000|2021-08-11 10:08:00|2749|2748.5|2749|2748.5|2749|2748.5|2749|2748.5|0
1628676540000|2021-08-11 10:09:00|2748.5|2748|2748.5|2747.5|2748.5|2748|2748.5|2747.5|150
1628676550000|2021-08-11 10:09:10|2748|2747|2748|2747.5|2748|2747.5|2748|2747|0
1628676570000|2021-08-11 10:09:30|2748.5||2748.5||2748.5||2748.5||0
1628676600000|2021-08-11 10:10:00|||||||||20
1628676620000|2021-08-11 10:10:20|2748|2747|2747.5|2747|2748|2747|2747.5|2747|280
1628676630000|2021-08-11 10:10:30||2746.5||2746.5||2746.5||2746.5|1
1628676640000|2021-08-11 10:10:40|2748|2747|2748.5|2747.5|2749|2748|2748|2747|122
1628676650000|2021-08-11 10:10:50|2748|2747|2748|2747|2748|2747|2748|2747|0
1628676660000|2021-08-11 10:11:00|2748.5|2747.5|2748|2747|2748.5|2747.5|2747.5|2747|0
1628676680000|2021-08-11 10:11:20|2748.5|2747.5|2749|2748|2749.5|2748.5|2748.5|2747.5|138
1628676690000|2021-08-11 10:11:30|2748.5|2747.5|2748.5|2748|2748.5|2748|2748.5|2747.5|0
1628676700000|2021-08-11 10:11:40|2749||2749||2749||2749||0
1628676730000|2021-08-11 10:12:10|2748.5||2748.5||2748.5||2748.5||0
1628676750000|2021-08-11 10:12:30|2748|2747.5|2748|2747.5|2748.5|2747.5|2748|2747.5|53
1628676760000|2021-08-11 10:12:40|2748.5||2748.5||2748.5||2748.5||0
1628676770000|2021-08-11 10:12:50|2748|2747|2747.5|2747|2748|2747|2747.5|2747|0
1628676780000|2021-08-11 10:13:00|2747|2746.5|2745.5|2745|2747.5|2747|2745.5|2745|684
1628676790000|2021-08-11 10:13:10|2746|2745.5|2746.5|2746|2747|2746|2746|2745.5|296
1628676800000|2021-08-11 10:13:20|2747||2746.5||2747||2746.5||0
1628676810000|2021-08-11 10:13:30|2747|2745.5|2746|2745|2747|2745.5|2746|2745|128
1628676820000|2021-08-11 10:13:40|2746.5|2745.5|2747|2746|2747|2746|2746|2745.5|2
1628676840000|2021-08-11 10:14:00|2746.5|2745.5|2745|2744|2746.5|2745.5|2745|2744|514
1628676850000|2021-08-11 10:14:10|2744.5|2744.5|2744.5|2743.5|2744.5|2744.5|2744.5|2743.5|17
1628676860000|2021-08-11 10:14:20|2745|2744|2745|2744|2745|2744.5|2745|2744|128
1628676870000|2021-08-11 10:14:30|2745.5|2744.5|2745.5|2744.5|2745.5|2744.5|2745.5|2744.5|0
1628676880000|2021-08-11 10:14:40|2745||2745||2745||2745||0
1628676900000|2021-08-11 10:15:00|||||||||5
1628676910000|2021-08-11 10:15:10|2745.5|2745|2745.5|2744.5|2746|2745.5|2745.5|2744.5|174
1628676920000|2021-08-11 10:15:20|2745|2744|2745.5|2745|2746|2745|2745|2744|76
1628676930000|2021-08-11 10:15:30||2744.5||2744.5||2744.5||2744.5|0
1628676940000|2021-08-11 10:15:40|2745|2744|2743.5|2743|2745|2744|2743.5|2743|537
1628676970000|2021-08-11 10:16:10|2744|2743.5|2744.5|2743.5|2744.5|2743.5|2744|2743.5|128
1628676980000|2021-08-11 10:16:20|2745|2744|2745|2744|2745|2744|2744.5|2743.5|0
1628676990000|2021-08-11 10:16:30|2744.5|2743.5|2744.5|2743.5|2744.5|2743.5|2744.5|2743.5|0
1628677000000|2021-08-11 10:16:40|2743.5|2743|2743.5|2743|2744|2743|2743|2742|276
1628677010000|2021-08-11 10:16:50|2744|2742.5|2743.5|2743|2744|2743|2743.5|2742|263
1628677020000|2021-08-11 10:17:00|2744|2743.5|2744|2743.5|2744|2743.5|2744|2743.5|1
1628677040000|2021-08-11 10:17:20|2743.5|2743|2743.5|2742.5|2743.5|2743|2743.5|2742.5|397
1628677060000|2021-08-11 10:17:40|2744|2743|2744|2743|2744|2743.5|2744|2743|262
1628677070000|2021-08-11 10:17:50|2744.5|2743.5|2744.5|2744|2745|2744|2744.5|2743.5|316
1628677080000|2021-08-11 10:18:00|2743.5|2743.5|2744|2743|2744.5|2743.5|2743.5|2743|1367
1628677090000|2021-08-11 10:18:10|2744.5|2743.5|2745|2744|2745.5|2745|2744.5|2743.5|1
1628677100000|2021-08-11 10:18:20|2744.5|2743.5|2744|2743|2744.5|2743.5|2744|2743|0
1628677110000|2021-08-11 10:18:30|2744.5|2744|2744.5|2743.5|2744.5|2744|2744.5|2743.5|424
1628677120000|2021-08-11 10:18:40|2745|2744|2744.5|2744|2745|2744|2744.5|2744|0
1628677130000|2021-08-11 10:18:50|2744|2743.5|2744|2743|2744|2743.5|2744|2743|137
1628677140000|2021-08-11 10:19:00|2744.5|2743.5|2744.5|2743.5|2744.5|2744|2744.5|2743.5|96
1628677150000|2021-08-11 10:19:10|2745|2744|2745|2744|2745|2744|2745|2744|332
1628677160000|2021-08-11 10:19:20|2745.5|2744.5|2745.5|2744.5|2745.5|2744.5|2745.5|2744.5|2
1628677170000|2021-08-11 10:19:30||2745||2745||2745||2745|0
1628677180000|2021-08-11 10:19:40|2746|2744.5|2746|2745|2746.5|2745.5|2745.5|2744.5|250
1628677190000|2021-08-11 10:19:50|||||||||4
1628677200000|2021-08-11 10:20:00|2746.5|2745.5|2746.5|2745.5|2747|2746.5|2746.5|2745|689
1628677210000|2021-08-11 10:20:10|2746||2746||2746||2746||0
1628677220000|2021-08-11 10:20:20|2746.5|2745|2746|2745.5|2746.5|2745.5|2746|2745|46
1628677230000|2021-08-11 10:20:30|2746.5||2746.5||2746.5||2746||72
1628677240000|2021-08-11 10:20:40|2747|2746|2748|2747|2748|2747|2747|2745.5|128
1628677250000|2021-08-11 10:20:50|2748.5|2747.5|2747|2746|2748.5|2747.5|2747|2746|0
1628677260000|2021-08-11 10:21:00||2746.5||2746||2746.5||2746|16
1628677270000|2021-08-11 10:21:10|2747.5|2746.5|2747|2746.5|2748|2747|2747|2746.5|1245
1628677280000|2021-08-11 10:21:20|2747.5|2747|2747.5|2746.5|2748|2747|2747.5|2746.5|128
1628677290000|2021-08-11 10:21:30||2747||2747||2747||2747|0
1628677300000|2021-08-11 10:21:40|2748|2747.5|2748.5|2747.5|2748.5|2747.5|2747.5|2747|64
1628677310000|2021-08-11 10:21:50|2748|2747|2748|2747|2748|2747|2748|2747|0
1628677320000|2021-08-11 10:22:00|2748.5|2747.5|2748.5|2747.5|2748.5|2748|2748|2747.5|0
1628677340000|2021-08-11 10:22:20|2748|2747|2747|2746|2748|2747|2746.5|2745.5|377
1628677350000|2021-08-11 10:22:30|2747.5|2746.5|2747|2746|2747.5|2746.5|2747|2746|0
1628677360000|2021-08-11 10:22:40||2746.5||2746.5||2746.5||2746.5|0
1628677370000|2021-08-11 10:22:50||2746||2746||2746||2746|0
1628677380000|2021-08-11 10:23:00||2746.5||2746.5||2746.5||2746.5|0
1628677410000|2021-08-11 10:23:30|2747.5|2747|2748|2747|2748|2747|2747.5|2747|29
1628677450000|2021-08-11 10:24:10|2747.5|2746.5|2747|2746.5|2747.5|2746.5|2747|2746.5|632
1628677460000|2021-08-11 10:24:20|2746.5|2746|2747|2746|2747|2746.5|2746.5|2746|886
1628677470000|2021-08-11 10:24:30|2746.5||2746.5||2746.5||2746.5||0
1628677480000|2021-08-11 10:24:40||2745.5||2746||2746||2745.5|505
1628677510000|2021-08-11 10:25:10|||||||||13
1628677540000|2021-08-11 10:25:40|2747|2746.5|2747|2746.5|2747|2746.5|2747|2746|114
1628677550000|2021-08-11 10:25:50|2746.5|2746|2747|2746|2747|2746.5|2746.5|2745.5|113
1628677560000|2021-08-11 10:26:00|2747.5|2746.5|2747.5|2747|2747.5|2747|2747|2746.5|266
1628677570000|2021-08-11 10:26:10|||||||||245
1628677580000|2021-08-11 10:26:20|2747|2746.5|2746|2745.5|2747|2746.5|2746|2745|1411
1628677600000|2021-08-11 10:26:40|2746.5|2746|2746.5|2746|2747|2746|2746.5|2746|2
1628677610000|2021-08-11 10:26:50|2746|2745.5|2746.5|2745.5|2746.5|2745.5|2746|2745.5|131
1628677620000|2021-08-11 10:27:00|2746|2745|2747|2746|2747|2746.5|2746|2745|0
1628677650000|2021-08-11 10:27:30|2746.5|2745.5|2745.5|2745|2746.5|2745.5|2745|2744|2907
1628677670000|2021-08-11 10:27:50|2746|2745.5|2746|2745.5|2746.5|2745.5|2746|2745.5|1
1628677680000|2021-08-11 10:28:00|2746.5|2746|2746.5|2745.5|2747|2746|2746.5|2745.5|129
1628677690000|2021-08-11 10:28:10|2747|2746|2747|2746.5|2747|2746.5|2747|2746|207
1628677700000|2021-08-11 10:28:20|2746.5|2746|2746.5|2746|2746.5|2746|2746.5|2745.5|132
1628677720000|2021-08-11 10:28:40|2746|2745.5|2745.5|2745|2746|2745.5|2745.5|2745|1
1628677730000|2021-08-11 10:28:50|2746|2745.5|2746|2745.5|2746.5|2746|2746|2745|377
1628677740000|2021-08-11 10:29:00|2746.5||2746.5||2746.5||2746.5||165
1628677750000|2021-08-11 10:29:10|2746|2745|2746|2745|2746|2745|2746|2745|0
1628677770000|2021-08-11 10:29:30|2745.5|2744.5|2746|2745|2746|2745|2745.5|2744.5|0
1628677780000|2021-08-11 10:29:40|2745.5|2744.5|2746|2745|2746|2745|2745.5|2744.5|0
1628677800000|2021-08-11 10:30:00|2745.5|2744.5|2745.5|2745|2745.5|2745|2745.5|2744.5|0
1628677810000|2021-08-11 10:30:10|2746||2746||2746||2746||0
1628677820000|2021-08-11 10:30:20|2745.5||2745.5||2745.5||2745.5||0
1628677850000|2021-08-11 10:30:50|2746|2745.5|2747|2746|2747|2746.5|2746|2745.5|399
1628677860000|2021-08-11 10:31:00||2746.5||2746.5||2746.5||2746.5|0
1628677870000|2021-08-11 10:31:10|2747.5|2747|2747|2746|2747.5|2747|2747|2746|153
1628677880000|2021-08-11 10:31:20|2746.5|2746.5|2747|2746|2747|2746.5|2746.5|2746|95
1628677900000|2021-08-11 10:31:40|2746.5|2745.5|2746.5|2745.5|2746.5|2745.5|2746.5|2745.5|0
1628677920000|2021-08-11 10:32:00|2746|2745|2746|2745|2746|2745|2746|2745|5
1628677930000|2021-08-11 10:32:10||2745.5||2745.5||2745.5||2745.5|0
1628677940000|2021-08-11 10:32:20|2746.5|2746|2746|2745.5|2746.5|2746|2746|2745.5|129
1628677960000|2021-08-11 10:32:40|2746.5|2746|2746.5|2745.5|2746.5|2746|2746.5|2745.5|128
1628677970000|2021-08-11 10:32:50|2747|2746|2747.5|2746.5|2747.5|2746.5|2747|2746|128
1628677980000|2021-08-11 10:33:00|2748|2747|2748.5|2747.5|2749|2748|2748|2747|1000
1628677990000|2021-08-11 10:33:10|2749|2748|2748.5|2747.5|2749|2748|2748.5|2747.5|0
1628678020000|2021-08-11 10:33:40|2748|2747|2747|2746|2748|2747.5|2747|2746|2032
1628678030000|2021-08-11 10:33:50|2746.5|2745.5|2746|2745|2746.5|2745.5|2745.5|2745|74
1628678040000|2021-08-11 10:34:00||2745.5||2745.5||2745.5||2745.5|0
1628678050000|2021-08-11 10:34:10|||||||||36
1628678070000|2021-08-11 10:34:30|2746.5|2746|2747|2746|2747|2746|2746.5|2746|131
1628678080000|2021-08-11 10:34:40|2747.5|2747|2747.5|2746.5|2747.5|2747|2747.5|2746.5|354
1628678090000|2021-08-11 10:34:50|2747|2746|2746.5|2745.5|2747|2746|2746.5|2745.5|17
1628678100000|2021-08-11 10:35:00|2746|2745|2746|2745|2746|2745|2746|2745|0
1628678110000|2021-08-11 10:35:10||2745.5||2745.5||2745.5||2745|0
1628678120000|2021-08-11 10:35:20|2746.5|2745|2745.5|2744.5|2746.5|2745|2745.5|2744.5|187
1628678170000|2021-08-11 10:36:10|2745|2744|2745|2744.5|2745|2744.5|2745|2744|0
1628678220000|2021-08-11 10:37:00|2744.5|2744|2744|2743.5|2744.5|2744|2744|2743|191
1628678230000|2021-08-11 10:37:10|2744.5|2744|2744.5|2743.5|2744.5|2744|2744.5|2743.5|548
1628678250000|2021-08-11 10:37:30|2744||2744||2744||2744||0
1628678260000|2021-08-11 10:37:40|2744.5|2744.5|2744.5|2743.5|2745.5|2744.5|2744.5|2743.5|2443
1628678270000|2021-08-11 10:37:50|2745|2744|2745|2744|2745|2744.5|2744.5|2744|243
1628678280000|2021-08-11 10:38:00||2744.5||2744.5||2744.5||2744.5|0
1628678290000|2021-08-11 10:38:10|2744.5|2744|2745|2744.5|2745|2744.5|2744.5|2744|495
1628678310000|2021-08-11 10:38:30|2745.5|2745|2746|2745|2746.5|2745.5|2745.5|2745|111
1628678350000|2021-08-11 10:39:10||2745.5||2745||2745.5||2745|0
1628678360000|2021-08-11 10:39:20|2746.5|2745.5|2747|2746|2747|2746|2746.5|2745.5|257
1628678370000|2021-08-11 10:39:30|2747.5|2746.5|2747.5|2746.5|2747.5|2746.5|2747.5|2746.5|0
1628678380000|2021-08-11 10:39:40|2748|2747|2748|2747|2748|2747|2747.5|2747|0
1628678390000|2021-08-11 10:39:50|2747.5|2746.5|2747.5|2746.5|2747.5|2746.5|2746.5|2745.5|1146
1628678400000|2021-08-11 10:40:00|2747|2746|2746.5|2745.5|2747|2746.5|2746.5|2745.5|0
1628678410000|2021-08-11 10:40:10|2746|2745|2746.5|2746|2746.5|2746|2746|2745|0
1628678420000|2021-08-11 10:40:20|2747||2747||2747||2747||0
1628678430000|2021-08-11 10:40:30||2746.5||2746.5||2746.5||2746.5|0
1628678460000|2021-08-11 10:41:00|2747.5|2746|2747.5|2746.5|2747.5|2746.5|2747.5|2746|110
1628678470000|2021-08-11 10:41:10|2747|2746|2747|2746|2747|2746|2746.5|2746|192
1628678490000|2021-08-11 10:41:30|2747.5|2746.5|2747|2746.5|2747.5|2746.5|2747|2746.5|0
1628678550000|2021-08-11 10:42:30|2747.5|2747|2747.5|2746.5|2748.5|2747.5|2747.5|2746.5|1124
1628678580000|2021-08-11 10:43:00||2747||2746.5||2747||2746.5|1
1628678590000|2021-08-11 10:43:10|2748|2747|2748|2747.5|2748|2747.5|2748|2747|327
1628678600000|2021-08-11 10:43:20|2748.5|2748|2748.5|2747.5|2749|2748|2748.5|2747.5|143
1628678610000|2021-08-11 10:43:30|2748||2748.5||2748.5||2748||0
1628678620000|2021-08-11 10:43:40|2749|2748|2749|2748|2749|2748|2749|2748|0
1628678650000|2021-08-11 10:44:10|2748.5|2748.5|2748.5|2748|2748.5|2748.5|2748.5|2747.5|564
1628678660000|2021-08-11 10:44:20|2749||2748.5||2749||2748.5||0
1628678670000|2021-08-11 10:44:30|2748|2747.5|2747.5|2746.5|2748.5|2747.5|2747.5|2746.5|767
1628678700000|2021-08-11 10:45:00|2747|2747|2747|2746|2747|2747|2747|2746|3
1628678710000|2021-08-11 10:45:10|2746|2745.5|2747|2746|2747|2746|2746|2745.5|327
1628678720000|2021-08-11 10:45:20|2746.5||2746.5||2746.5||2746.5||0
1628678740000|2021-08-11 10:45:40|2746|2745.5|2746|2745.5|2746.5|2745.5|2746|2745.5|443
1628678760000|2021-08-11 10:46:00|2746.5|2746|2746.5|2746|2746.5|2746|2746.5|2746|128
1628678770000|2021-08-11 10:46:10|2747||2747||2747||2747||265
1628678790000|2021-08-11 10:46:30|2746.5|2745.5|2746|2745|2746.5|2745.5|2746|2745|374
1628678800000|2021-08-11 10:46:40|2745.5|2744.5|2745.5|2744.5|2745.5|2744.5|2745.5|2744.5|0
1628678830000|2021-08-11 10:47:10|2746|2745|2745.5|2745|2746|2745|2745.5|2745|0
1628678870000|2021-08-11 10:47:50|2746|2745.5|2746.5|2745.5|2746.5|2745.5|2746|2745.5|268
1628678880000|2021-08-11 10:48:00|2747|2746|2747|2746|2747|2746|2746.5|2746|201
1628678910000|2021-08-11 10:48:30|||||||||55
1628678950000|2021-08-11 10:49:10|2746.5|2745.5|2746.5|2746|2746.5|2746|2746.5|2745.5|557
1628678960000|2021-08-11 10:49:20|2746|2745.5|2746|2745.5|2746.5|2745.5|2746|2745.5|111
1628678970000|2021-08-11 10:49:30||2745||2745||2745||2745|0
1628678980000|2021-08-11 10:49:40|2746.5|2745.5|2747|2746|2747|2746|2746.5|2745.5|20
1628679000000|2021-08-11 10:50:00|2746.5|2745.5|2746|2745.5|2746.5|2745.5|2746|2745.5|120
1628679010000|2021-08-11 10:50:10|2745.5|2745|2746|2745|2746|2745|2745.5|2745|131
1628679020000|2021-08-11 10:50:20|2745.5||2745.5||2745.5||2745.5||0
1628679030000|2021-08-11 10:50:30|2746||2745.5||2746||2745.5||17
1628679050000|2021-08-11 10:50:50|2745|2744.5|2745|2744.5|2745|2744.5|2745|2744|24
1628679070000|2021-08-11 10:51:10|2744.5|2743.5|2743|2742|2744.5|2743.5|2743|2742|2786
1628679080000|2021-08-11 10:51:20||2742.5||2742.5||2742.5||2742.5|0
1628679090000|2021-08-11 10:51:30|2743.5||2743.5||2743.5||2743.5||1
1628679100000|2021-08-11 10:51:40|2744|2743|2743.5|2742.5|2744|2743|2743.5|2742.5|0
1628679140000|2021-08-11 10:52:20|2743||2743||2743||2743||0
1628679160000|2021-08-11 10:52:40|||||||||2
1628679170000|2021-08-11 10:52:50|2742.5|2742|2742|2741.5|2742.5|2742|2742|2741.5|123
1628679180000|2021-08-11 10:53:00|2742.5||2742.5||2742.5||2742.5||55
1628679190000|2021-08-11 10:53:10||2742||2742||2742||2742|300
1628679200000|2021-08-11 10:53:20||2741.5||2741.5||2741.5||2741.5|0
1628679210000|2021-08-11 10:53:30||2742||2741.5||2742||2741.5|0
1628679220000|2021-08-11 10:53:40|2743|2742|2742.5|2742|2743.5|2742.5|2742.5|2742|667
1628679230000|2021-08-11 10:53:50|2742|2741.5|2742|2741.5|2742|2741.5|2742|2741.5|493
1628679240000|2021-08-11 10:54:00|2741.5|2741|2742|2741|2742|2741.5|2741.5|2740.5|381
1628679250000|2021-08-11 10:54:10|2741.5|2740.5|2741.5|2740.5|2742|2740.5|2741.5|2740.5|1400
1628679260000|2021-08-11 10:54:20|2742|2741|2742|2741.5|2742|2741.5|2742|2741|12
1628679270000|2021-08-11 10:54:30|||||||||7
1628679330000|2021-08-11 10:55:30||2741||2741||2741||2741|22
1628679340000|2021-08-11 10:55:40|2741.5||2741.5||2741.5||2741.5||0
1628679350000|2021-08-11 10:55:50|2742||2742||2742||2742||0
1628679360000|2021-08-11 10:56:00|2742.5|2741.5|2742.5|2741.5|2742.5|2741.5|2742|2741.5|697
1628679380000|2021-08-11 10:56:20|2743|2742|2743|2742|2743.5|2742.5|2743|2742|427
1628679400000|2021-08-11 10:56:40|2742.5|2741.5|2742|2741|2742.5|2741.5|2741.5|2740.5|586
1628679410000|2021-08-11 10:56:50|2741.5|2740.5|2742|2741|2742|2741|2741.5|2740.5|59
1628679420000|2021-08-11 10:57:00|2741.5|2741.5|2741.5|2741|2741.5|2741.5|2741.5|2741|24
1628679430000|2021-08-11 10:57:10|2741|2740.5|2741.5|2740.5|2741.5|2740.5|2741|2740.5|253
1628679440000|2021-08-11 10:57:20|2741||2741||2741||2741||0
1628679460000|2021-08-11 10:57:40|2740.5|2740|2740.5|2740|2740.5|2740|2740.5|2740|39
1628679470000|2021-08-11 10:57:50|2741|2740.5|2741|2740.5|2741|2740.5|2741|2740.5|342
1628679500000|2021-08-11 10:58:20||2740||2740||2740||2740|0
1628679510000|2021-08-11 10:58:30||2740.5||2740||2740.5||2740|0
1628679520000|2021-08-11 10:58:40||2740.5||2740.5||2740.5||2740.5|0
1628679540000|2021-08-11 10:59:00|2740.5|2740|2740.5|2740|2741|2740|2740.5|2740|131
1628679570000|2021-08-11 10:59:30|2741|2740.5|2741.5|2741|2742|2741|2741|2740.5|116
1628679590000|2021-08-11 10:59:50|2741|2740.5|2741|2740.5|2741|2740.5|2740.5|2740|437
1628679610000|2021-08-11 11:00:10|2741.5|2740|2741.5|2740.5|2742|2741|2741.5|2740|0
1628679620000|2021-08-11 11:00:20|2742|2741|2742|2741.5|2742|2741.5|2741.5|2741|8
1628679640000|2021-08-11 11:00:40|2741.5|2741|2741.5|2741|2741.5|2741|2741.5|2741|128
1628679660000|2021-08-11 11:01:00|||||||||82
1628679690000|2021-08-11 11:01:30||2740.5||2740.5||2740.5||2740.5|34
1628679700000|2021-08-11 11:01:40|2741|2741|2742|2741|2742|2741.5|2741|2741|305
1628679730000|2021-08-11 11:02:10|2742.5|2741.5|2742.5|2742|2743|2742|2742|2741.5|272
1628679740000|2021-08-11 11:02:20|2743||2743||2743||2742.5||0
1628679750000|2021-08-11 11:02:30|2743.5|2742.5|2743.5|2742.5|2743.5|2742.5|2743.5|2742.5|0
1628679760000|2021-08-11 11:02:40|2743|2742|2743|2742.5|2743|2742.5|2743|2742|0
1628679770000|2021-08-11 11:02:50||2742||2742||2742||2742|0
1628679780000|2021-08-11 11:03:00|2743.5|2742.5|2743.5|2742.5|2744|2743|2743.5|2742.5|45
1628679800000|2021-08-11 11:03:20|2744|2743|2743.5|2742.5|2744|2743|2743.5|2742.5|15
1628679810000|2021-08-11 11:03:30|2743|2743|2743.5|2743|2743.5|2743|2743|2743|0
1628679820000|2021-08-11 11:03:40|2744|2742.5|2744|2743.5|2744.5|2743.5|2743.5|2742.5|1
1628679830000|2021-08-11 11:03:50|2743.5|2743|2744|2743|2744|2743.5|2743.5|2743|184
1628679840000|2021-08-11 11:04:00|2743.5|2742.5|2743.5|2742.5|2743.5|2742.5|2743.5|2742.5|0
1628679850000|2021-08-11 11:04:10|2743|2742|2743.5|2742.5|2743.5|2742.5|2743|2742|103
1628679860000|2021-08-11 11:04:20|2743|2743|2743.5|2743|2743.5|2743|2743|2743|65
1628679870000|2021-08-11 11:04:30|2744|2742.5|2744|2743|2744|2743|2744|2742.5|0
1628679880000|2021-08-11 11:04:40||2742.5||2743||2743||2742.5|0
1628679890000|2021-08-11 11:04:50|2743.5|2742.5|2743.5|2742.5|2744|2743|2743.5|2742.5|80
1628679900000|2021-08-11 11:05:00|2743|2742|2743|2742|2743|2742.5|2743|2742|0
1628679910000|2021-08-11 11:05:10||2742.5||2742.5||2742.5||2742.5|0
1628679920000|2021-08-11 11:05:20|2742.5|2742|2743|2742|2743|2742|2742.5|2742|1
1628679940000|2021-08-11 11:05:40|2742.5||2742.5||2742.5||2742.5||0
1628679950000|2021-08-11 11:05:50|2743||2743||2743||2743||7
1628679980000|2021-08-11 11:06:20|2743.5|2742.5|2744|2743|2744|2743|2743.5|2742.5|128
1628679990000|2021-08-11 11:06:30|2743.5|2742.5|2744|2743|2744|2743|2743.5|2742.5|681
1628680010000|2021-08-11 11:06:50|2743.5||2743.5||2743.5||2743.5||0
1628680020000|2021-08-11 11:07:00|2743|2742.5|2743|2742.5|2743|2742.5|2743|2742|458
1628680100000|2021-08-11 11:08:20|2743.5|2743|2743.5|2743|2744|2743|2743.5|2743|462
1628680110000|2021-08-11 11:08:30|2743|2742.5|2743|2742.5|2743|2743|2743|2742.5|20
1628680120000|2021-08-11 11:08:40|2743.5|2743|2743.5|2742.5|2743.5|2743|2743|2742|0
1628680130000|2021-08-11 11:08:50|2743||2743||2743||2743||0
1628680180000|2021-08-11 11:09:40||2742||2742||2742||2742|285
1628680200000|2021-08-11 11:10:00|2742.5|2742.5|2743.5|2743|2743.5|2743|2742.5|2742.5|210
1628680210000|2021-08-11 11:10:10|2743|2742.5|2743|2742.5|2743|2742.5|2743|2742.5|2
1628680230000|2021-08-11 11:10:30|2743.5||2743.5||2743.5||2743||3
1628680250000|2021-08-11 11:10:50|2744|2743|2744|2743.5|2744|2743.5|2743.5|2743|2
1628680270000|2021-08-11 11:11:10|||||||||120
1628680280000|2021-08-11 11:11:20|2744.5|2744|2744.5|2744|2745|2744|2744.5|2744|115
1628680290000|2021-08-11 11:11:30|2745|2744.5|2745|2744.5|2745|2744.5|2745|2744.5|448
1628680300000|2021-08-11 11:11:40|2745.5||2745.5||2745.5||2745.5||0
1628680330000|2021-08-11 11:12:10|2745|2745|2746|2745|2746|2745|2745|2744.5|1
1628680340000|2021-08-11 11:12:20|2745.5|2745.5|2746|2745.5|2746|2745.5|2745.5|2745.5|320
1628680370000|2021-08-11 11:12:50|2746.5|2746|2747|2746|2747|2746|2746.5|2745.5|513
1628680380000|2021-08-11 11:13:00|2747.5|2746.5|2748.5|2748|2748.5|2748|2747.5|2746.5|1539
1628680390000|2021-08-11 11:13:10|2749|2747.5|2748|2747.5|2749|2747.5|2748|2747|128
1628680400000|2021-08-11 11:13:20|2748.5|2748|2748.5|2747.5|2749|2748|2748.5|2747.5|130
1628680410000|2021-08-11 11:13:30|2749|2748|2749|2748.5|2749.5|2748.5|2749|2748|1123
1628680420000|2021-08-11 11:13:40|2748.5|2748|2748.5|2748|2748.5|2748|2748.5|2747.5|617
1628680430000|2021-08-11 11:13:50|2749|2748.5|2749.5|2748.5|2749.5|2748.5|2749|2748.5|924
1628680450000|2021-08-11 11:14:10||2749||2748.5||2749||2748.5|248
1628680470000|2021-08-11 11:14:30|2750.5|2749.5|2750|2749.5|2751|2750|2750|2749.5|5318
1628680500000|2021-08-11 11:15:00|2749.5|2749|2749.5|2748.5|2749.5|2749|2749.5|2748.5|1026
1628680510000|2021-08-11 11:15:10|||||||||5
1628680530000|2021-08-11 11:15:30|2750|2749|2750|2749.5|2750.5|2749.5|2750|2749|948
1628680550000|2021-08-11 11:15:50|2749.5|2749|2749.5|2749|2749.5|2749|2749.5|2748.5|614
1628680560000|2021-08-11 11:16:00|2750||2750||2750||2750||0
1628680570000|2021-08-11 11:16:10|2749.5|2749.5|2750|2749.5|2750|2749.5|2749.5|2749.5|660
1628680590000|2021-08-11 11:16:30|||||||||291
1628680600000|2021-08-11 11:16:40|2749.5|2749|2749.5|2748.5|2749.5|2749|2749.5|2748.5|129
1628680660000|2021-08-11 11:17:40|2749||2749||2749||2749||0
1628680680000|2021-08-11 11:18:00|2749.5|2749|2749.5|2749|2749.5|2749|2749|2749|471
1628680690000|2021-08-11 11:18:10|2750|2748.5|2750|2749|2750|2749|2750|2748.5|0
1628680720000|2021-08-11 11:18:40|2749.5||2749.5||2749.5||2749.5||0
1628680730000|2021-08-11 11:18:50|2749|2748.5|2749|2748.5|2749|2748.5|2749|2748.5|748
1628680750000|2021-08-11 11:19:10|2749.5|2749|2750|2749|2750|2749|2749.5|2749|494
1628680760000|2021-08-11 11:19:20||2749.5||2749.5||2749.5||2749.5|0
1628680770000|2021-08-11 11:19:30|2750.5|2750|2750.5|2750|2751|2750.5|2750|2749.5|988
1628680800000|2021-08-11 11:20:00|2750|2749.5|2750.5|2749.5|2750.5|2750|2750|2749.5|624
1628680830000|2021-08-11 11:20:30|2750||2750.5||2750.5||2750||969
1628680850000|2021-08-11 11:20:50||2750||2750||2750||2750|320
1628680860000|2021-08-11 11:21:00|2750|2749.5|2750.5|2749.5|2750.5|2750|2750|2749.5|627
1628680930000|2021-08-11 11:22:10|2751|2750|2751.5|2750.5|2751.5|2750.5|2751|2750|119
1628680960000|2021-08-11 11:22:40|2751||2751||2751||2751||0
1628680970000|2021-08-11 11:22:50|2751.5||2751.5||2751.5||2751.5||332
1628680980000|2021-08-11 11:23:00||2751||2751||2751||2751|0
1628680990000|2021-08-11 11:23:10|2752|2751.5|2752.5|2752|2753.5|2752.5|2752|2751.5|1189
1628681000000|2021-08-11 11:23:20|2752|2751.5|2751.5|2751|2752.5|2752|2751.5|2751|1458
1628681010000|2021-08-11 11:23:30|2751|2750.5|2751.5|2750.5|2751.5|2751|2751|2750.5|308
1628681030000|2021-08-11 11:23:50|||||||||27
1628681050000|2021-08-11 11:24:10|2752|2751|2752|2751.5|2752|2751.5|2752|2751|394
1628681080000|2021-08-11 11:24:40|2752.5|2752|2752.5|2752|2753|2752|2752.5|2752|747
1628681090000|2021-08-11 11:24:50|2752|2751.5|2752|2751.5|2752|2751.5|2751.5|2751|935
1628681110000|2021-08-11 11:25:10|2752.5|2752|2752.5|2752|2752.5|2752|2752.5|2752|128
1628681120000|2021-08-11 11:25:20|2753|2752.5|2753|2752.5|2753|2752.5|2753|2752.5|361
1628681130000|2021-08-11 11:25:30|2752.5|2752|2752.5|2751.5|2752.5|2752|2752|2751.5|327
1628681140000|2021-08-11 11:25:40|2752||2752||2752||2752||0
1628681150000|2021-08-11 11:25:50|2751.5|2751|2751|2750|2751.5|2751|2751|2750|551
1628681160000|2021-08-11 11:26:00|2750.5||2750.5||2750.5||2750.5||0
1628681190000|2021-08-11 11:26:30|2750|2749.5|2750.5|2749.5|2750.5|2750|2750|2749.5|1582
1628681210000|2021-08-11 11:26:50|2749.5|2749|2749.5|2749|2750.5|2749|2749.5|2749|781
1628681250000|2021-08-11 11:27:30|2750|2749.5|2750|2749.5|2750.5|2749.5|2750|2749.5|1
1628681270000|2021-08-11 11:27:50|2749.5|2749|2749.5|2749|2749.5|2749|2749.5|2748.5|239
1628681280000|2021-08-11 11:28:00|2750||2749.5||2750||2749.5||0
1628681290000|2021-08-11 11:28:10||2748.5||2748.5||2748.5||2748.5|330
1628681300000|2021-08-11 11:28:20|2749|2748|2748.5|2748|2749|2748|2748.5|2748|0
1628681310000|2021-08-11 11:28:30|2749|2748.5|2749|2748|2749.5|2749|2749|2748|131
1628681320000|2021-08-11 11:28:40|2748.5|2748.5|2748.5|2747.5|2749|2748.5|2748.5|2747.5|545
1628681330000|2021-08-11 11:28:50|2749||2749||2749||2749||0
1628681340000|2021-08-11 11:29:00|2748.5|2748|2748.5|2748|2748.5|2748|2748.5|2748|0
1628681350000|2021-08-11 11:29:10|2749|2748.5|2749|2748.5|2749.5|2748.5|2749|2748.5|2
1628681360000|2021-08-11 11:29:20|2749.5|2749|2749.5|2749|2749.5|2749|2749.5|2749|450
1628681390000|2021-08-11 11:29:50|2749|2748.5|2749|2748|2749|2748.5|2749|2748|503
1628681400000|2021-08-11 11:30:00|2748.5|2747.5|2749|2748.5|2749|2748.5|2748.5|2747.5|433
1628681410000|2021-08-11 11:30:10|||||||||71
1628681420000|2021-08-11 11:30:20|2749.5|2749|2749.5|2749|2749.5|2749|2749.5|2749|126
1628681430000|2021-08-11 11:30:30|2749|2748.5|2749|2748|2749|2748.5|2749|2748|221
1628681440000|2021-08-11 11:30:40|2748.5|2747.5|2748.5|2747.5|2749|2748|2748.5|2747.5|0
1628681450000|2021-08-11 11:30:50|2749|2748|2749.5|2748.5|2749.5|2748.5|2749|2748|444
1628681460000|2021-08-11 11:31:00|2749||2749||2749||2749||0
1628681480000|2021-08-11 11:31:20|2749.5|2749|2749.5|2748.5|2749.5|2749|2749.5|2748.5|137
1628681490000|2021-08-11 11:31:30|2749||2749.5||2749.5||2749||0
1628681500000|2021-08-11 11:31:40|2749|2749|2749.5|2749|2749.5|2749|2749|2748.5|220
1628681510000|2021-08-11 11:31:50|2750|2749.5|2750|2749|2750.5|2749.5|2750|2749|80
1628681530000|2021-08-11 11:32:10|2750.5|2749.5|2750.5|2750|2750.5|2750|2750|2749.5|1749
1628681540000|2021-08-11 11:32:20|2750|2749.5|2749.5|2749|2750|2749.5|2749.5|2748.5|620
1628681550000|2021-08-11 11:32:30|2749|2748.5|2749|2748.5|2749|2749|2749|2748|251
1628681560000|2021-08-11 11:32:40|2749.5||2749||2749.5||2749||0
1628681570000|2021-08-11 11:32:50|2749.5|2749|2749.5|2749|2750|2749|2749.5|2749|5
1628681580000|2021-08-11 11:33:00|2750|2749.5|2750.5|2750|2751|2750|2750|2749.5|132
1628681590000|2021-08-11 11:33:10|2751|2750.5|2751|2750.5|2751.5|2750.5|2751|2750.5|297
1628681600000|2021-08-11 11:33:20|2750.5|2750|2750.5|2750|2750.5|2750|2750.5|2750|338
1628681610000|2021-08-11 11:33:30|2750|2749.5|2750|2749.5|2750|2749.5|2750|2749|425
1628681620000|2021-08-11 11:33:40|2749.5|2749|2749.5|2748.5|2749.5|2749|2749|2748|267
1628681630000|2021-08-11 11:33:50|2750|2749|2750|2749|2750|2749.5|2750|2749|0
1628681640000|2021-08-11 11:34:00|2750.5|2749.5|2750.5|2750|2750.5|2750|2750.5|2749.5|1108
1628681650000|2021-08-11 11:34:10|2751|2750.5|2750.5|2750|2751.5|2750.5|2750.5|2750|350
1628681670000|2021-08-11 11:34:30|2750|2749.5|2750|2749.5|2750|2749.5|2750|2749.5|201
1628681680000|2021-08-11 11:34:40|2750.5|2749|2749|2748|2750.5|2749.5|2748.5|2748|3789
1628681690000|2021-08-11 11:34:50||2748.5||2748.5||2748.5||2748.5|187
1628681700000|2021-08-11 11:35:00|2749.5|2749|2749.5|2749|2750|2749|2749.5|2749|128
1628681710000|2021-08-11 11:35:10|2750|2748.5|2750|2749.5|2750|2749.5|2749.5|2748.5|517
1628681720000|2021-08-11 11:35:20|2750.5|2750|2751|2750.5|2751|2750.5|2750.5|2749.5|451
1628681730000|2021-08-11 11:35:30|2750.5|2750|2750.5|2749.5|2750.5|2750|2750.5|2749.5|222
1628681740000|2021-08-11 11:35:40|2750|2750|2751|2750|2751|2750.5|2750|2750|128
1628681750000|2021-08-11 11:35:50|2751.5|2750.5|2751.5|2750.5|2751.5|2750.5|2751|2750.5|0
1628681780000|2021-08-11 11:36:20|2751||2751||2751||2751||0
1628681790000|2021-08-11 11:36:30|2751.5||2751.5||2751.5||2751.5||0
1628681800000|2021-08-11 11:36:40|2751||2751.5||2751.5||2751||0
1628681810000|2021-08-11 11:36:50||2751||2751||2751||2751|0
1628681830000|2021-08-11 11:37:10|2752|2751.5|2751.5|2751|2752|2751.5|2751.5|2751|627
1628681870000|2021-08-11 11:37:50|2751|2750.5|2751|2750.5|2751|2750.5|2751|2750.5|66
1628681880000|2021-08-11 11:38:00|2751.5||2751.5||2751.5||2751.5||0
1628681890000|2021-08-11 11:38:10|2751|2751|2751.5|2751|2751.5|2751|2751|2751|322
1628681930000|2021-08-11 11:38:50|2751|2750.5|2751|2750.5|2751|2750.5|2751|2750|228
1628681940000|2021-08-11 11:39:00|2751.5|2751|2751|2750.5|2751.5|2751|2751|2750.5|73
1628681950000|2021-08-11 11:39:10|2750.5|2750|2751|2750|2751|2750|2750.5|2749.5|128
1628681990000|2021-08-11 11:39:50|2751.5|2750.5|2751|2750.5|2751.5|2751|2751|2750.5|257
1628682000000|2021-08-11 11:40:00|||||||||200
1628682010000|2021-08-11 11:40:10|2751.5|2750|2751|2750|2751.5|2750|2751|2750|0
1628682020000|2021-08-11 11:40:20|2751.5|2750.5|2751.5|2750.5|2751.5|2750.5|2751|2750.5|0
1628682030000|2021-08-11 11:40:30|2751|2750|2750.5|2750|2751|2750|2750.5|2750|0
1628682040000|2021-08-11 11:40:40|2751||2751||2751||2751||264
1628682050000|2021-08-11 11:40:50|2750.5|2750.5|2751|2750|2751.5|2750.5|2750.5|2750|2715
1628682060000|2021-08-11 11:41:00|2750.5|2750.5|2751|2750|2751|2750.5|2750.5|2750|963
1628682070000|2021-08-11 11:41:10|2750.5||2750.5||2750.5||2750.5||0
1628682080000|2021-08-11 11:41:20|2750|2749.5|2750.5|2750|2750.5|2750|2750|2749.5|100
1628682090000|2021-08-11 11:41:30|2750|2749.5|2750|2749.5|2750.5|2749.5|2750|2749.5|128
1628682100000|2021-08-11 11:41:40|2749.5|2749|2749|2748.5|2749.5|2749|2749|2748.5|1114
1628682120000|2021-08-11 11:42:00|||||||||52
1628682130000|2021-08-11 11:42:10|2749.5||2749.5||2749.5||2749.5||0
1628682140000|2021-08-11 11:42:20||2749||2749||2749||2749|0
1628682160000|2021-08-11 11:42:40|2750|2749.5|2750|2749|2750|2749.5|2749.5|2749|244
1628682170000|2021-08-11 11:42:50|2749.5||2749.5||2749.5||2749.5||0
1628682230000|2021-08-11 11:43:50|2750|2749.5|2750.5|2749.5|2751|2750|2750|2749.5|426
1628682240000|2021-08-11 11:44:00||2750||2750||2750||2750|0
1628682250000|2021-08-11 11:44:10|2751|2750.5|2751|2750.5|2751|2750.5|2751|2750.5|167
1628682270000|2021-08-11 11:44:30|2751.5||2751||2751.5||2751||0
1628682280000|2021-08-11 11:44:40|2751.5||2751||2751.5||2751||0
1628682300000|2021-08-11 11:45:00|2750.5|2750|2750.5|2750|2750.5|2750|2750.5|2750|100
1628682320000|2021-08-11 11:45:20|2751|2749.5|2750|2749|2751|2749.5|2750|2749|373
1628682330000|2021-08-11 11:45:30||2749.5||2749.5||2749.5||2749.5|0
1628682340000|2021-08-11 11:45:40|2750.5|2750|2750.5|2750|2750.5|2750|2750.5|2750|130
1628682360000|2021-08-11 11:46:00|2751|2750.5|2751.5|2751|2752|2751|2751|2750.5|1123
1628682370000|2021-08-11 11:46:10|2752||2752||2752||2752||0
1628682380000|2021-08-11 11:46:20|2751.5||2751.5||2752||2751.5||0
1628682410000|2021-08-11 11:46:50|2752|2751.5|2752|2751.5|2752|2751.5|2752|2751.5|158
1628682440000|2021-08-11 11:47:20|2751.5|2751|2751.5|2750.5|2752|2751|2751|2750.5|858
1628682450000|2021-08-11 11:47:30||2751||2751||2751||2751|0
1628682480000|2021-08-11 11:48:00|2751|2750.5|2751|2750.5|2751|2750.5|2751|2750.5|325
1628682490000|2021-08-11 11:48:10|2750.5|2750|2750|2749.5|2751|2750|2750|2749.5|3
1628682500000|2021-08-11 11:48:20|2750.5|2750|2750.5|2750|2750.5|2750|2750.5|2749.5|0
1628682510000|2021-08-11 11:48:30|2750|2749.5|2749.5|2748.5|2750|2749.5|2749.5|2748.5|90
1628682530000|2021-08-11 11:48:50||2749||2749||2749||2749|0
1628682560000|2021-08-11 11:49:20|2749|2748.5|2749|2748.5|2749.5|2748.5|2748.5|2747.5|3193
1628682570000|2021-08-11 11:49:30|2749.5||2749.5||2749.5||2749.5||0
1628682580000|2021-08-11 11:49:40|2750|2749|2750|2749.5|2750|2749.5|2750|2749|541
1628682600000|2021-08-11 11:50:00|2750.5|2750|2750.5|2750|2751|2750|2750.5|2750|151
1628682610000|2021-08-11 11:50:10|||||||||91
1628682620000|2021-08-11 11:50:20|||||||||18
1628682640000|2021-08-11 11:50:40||2749.5||2749.5||2749.5||2749.5|0
1628682650000|2021-08-11 11:50:50|2751|2750|2750.5|2750|2751|2750|2750.5|2750|0
1628682660000|2021-08-11 11:51:00|||||||||26
1628682680000|2021-08-11 11:51:20|2751|2750.5|2752|2751|2752|2751|2751|2750.5|438
1628682690000|2021-08-11 11:51:30|2751.5||2752||2752||2751.5||0
1628682700000|2021-08-11 11:51:40|2751.5||2752||2752||2751.5||0
1628682710000|2021-08-11 11:51:50|2751.5||2751.5||2751.5||2751.5||0
1628682750000|2021-08-11 11:52:30|2752|2751.5|2752|2751.5|2752|2751.5|2752|2751.5|277
1628682760000|2021-08-11 11:52:40|2752.5|2752|2752.5|2752|2753|2752|2752.5|2752|91
1628682780000|2021-08-11 11:53:00|2752|2751.5|2750|2749.5|2752|2751.5|2750|2749.5|661
1628682790000|2021-08-11 11:53:10|2750.5|2749|2749.5|2748.5|2750.5|2749|2749.5|2748.5|0
1628682800000|2021-08-11 11:53:20|2749||2749||2749||2749||0
1628682810000|2021-08-11 11:53:30|2749.5|2749|2750|2749|2750|2749.5|2749.5|2749|741
1628682840000|2021-08-11 11:54:00|2749.5||2749.5||2749.5||2749.5||0
1628682860000|2021-08-11 11:54:20|2749|2748.5|2749.5|2748.5|2749.5|2748.5|2749|2748.5|0
1628682870000|2021-08-11 11:54:30|2749||2749||2749||2749||0
1628682890000|2021-08-11 11:54:50|2748.5|2748|2748|2747|2748.5|2748|2748|2747|389
1628682900000|2021-08-11 11:55:00||2747.5||2747||2747.5||2747|0
1628682910000|2021-08-11 11:55:10|2747.5|2746.5|2747.5|2746.5|2747.5|2747|2747.5|2746.5|0
1628682920000|2021-08-11 11:55:20||2747||2747||2747||2747|0
1628682930000|2021-08-11 11:55:30|2748|2747.5|2747.5|2747|2748|2747.5|2747.5|2747|584
1628682950000|2021-08-11 11:55:50|2748|2747.5|2748|2747.5|2748|2747.5|2748|2747.5|250
1628682960000|2021-08-11 11:56:00|2748.5|2748|2748.5|2748|2748.5|2748|2748.5|2748|426
1628682970000|2021-08-11 11:56:10|2748|2747.5|2748.5|2748|2748.5|2748|2748|2747.5|226
1628682980000|2021-08-11 11:56:20|2748|2747.5|2748|2747.5|2748|2747.5|2748|2747.5|239
1628683000000|2021-08-11 11:56:40|2748.5|2748|2749|2748|2749|2748|2748.5|2748|170
1628683010000|2021-08-11 11:56:50|2748.5||2749||2749||2748.5||0
1628683030000|2021-08-11 11:57:10|2749.5|2748.5|2749|2748|2749.5|2748.5|2749|2748|0
1628683040000|2021-08-11 11:57:20|2748.5||2749||2749||2748.5||0
1628683060000|2021-08-11 11:57:40|2749.5|2748.5|2749.5|2748.5|2750|2749.5|2749|2748.5|778
1628683070000|2021-08-11 11:57:50||2749||2749||2749||2749|0
1628683080000|2021-08-11 11:58:00|2750|2748.5|2749|2748|2750|2748.5|2748.5|2748|361
1628683090000|2021-08-11 11:58:10|2748.5||2748.5||2749||2748.5||0
1628683100000|2021-08-11 11:58:20|2749||2749||2749||2749||291
1628683130000|2021-08-11 11:58:50|2748.5|2748.5|2749|2748|2749.5|2748.5|2748.5|2748|1270
1628683140000|2021-08-11 11:59:00|2748.5|2748.5|2748.5|2748|2748.5|2748.5|2748.5|2748|212
1628683150000|2021-08-11 11:59:10|2748|2747.5|2748|2747.5|2748.5|2747.5|2748|2747.5|1043
1628683160000|2021-08-11 11:59:20|||||||||10
1628683200000|2021-08-11 12:00:00|2748.5|2748|2747.5|2747|2748.5|2748|2747.5|2747|751
1628683210000|2021-08-11 12:00:10|2748||2747.5||2748||2747.5||0
1628683230000|2021-08-11 12:00:30|2748|2747.5|2748.5|2748|2748.5|2748|2748|2747.5|280
1628683240000|2021-08-11 12:00:40||2747.5||2747.5||2747.5||2747.5|0
1628683250000|2021-08-11 12:00:50||2748||2748||2748||2748|0
1628683270000|2021-08-11 12:01:10|2748|2747.5|2748.5|2747.5|2748.5|2748|2748|2747.5|0
1628683280000|2021-08-11 12:01:20|2748||2748||2748||2748||0
1628683290000|2021-08-11 12:01:30|2748.5|2748|2748.5|2748|2749.5|2748.5|2748.5|2748|1305
1628683310000|2021-08-11 12:01:50|2748|2747.5|2748|2747.5|2748|2747.5|2748|2747.5|623
1628683320000|2021-08-11 12:02:00|2748.5|2748|2748.5|2748|2748.5|2748|2748.5|2748|128
1628683330000|2021-08-11 12:02:10|2749|2748.5|2749|2748.5|2749.5|2748.5|2749|2748.5|460
1628683340000|2021-08-11 12:02:20|2748.5|2748|2748|2747.5|2748.5|2748|2748|2747.5|1009
1628683350000|2021-08-11 12:02:30|2747.5|2747|2747|2746|2748|2747|2746.5|2746|2296
1628683360000|2021-08-11 12:02:40|2747.5|2746.5|2747.5|2747|2747.5|2747|2747.5|2746|1
1628683370000|2021-08-11 12:02:50|2747|2746.5|2746.5|2746|2747|2746.5|2746.5|2746|560
1628683380000|2021-08-11 12:03:00||2745.5||2746||2746||2745.5|0
1628683410000|2021-08-11 12:03:30|2747|2746.5|2747|2746.5|2747|2746.5|2747|2746.5|87
1628683420000|2021-08-11 12:03:40|2747.5|2747|2747|2746.5|2747.5|2747|2747|2746.5|414
1628683430000|2021-08-11 12:03:50|2747.5|2747|2747|2746.5|2748|2747.5|2747|2746.5|2038
1628683440000|2021-08-11 12:04:00|2747.5|2746|2747|2746.5|2747.5|2746.5|2747|2746|0
1628683450000|2021-08-11 12:04:10||2746||2746||2746||2746|16
1628683460000|2021-08-11 12:04:20|2746.5|2746.5|2747|2746.5|2747.5|2746.5|2746.5|2746|411
1628683470000|2021-08-11 12:04:30|2746.5|2746|2746.5|2746|2746.5|2746|2746.5|2746|731
1628683500000|2021-08-11 12:05:00|2747|2746.5|2747|2746.5|2747|2746.5|2747|2746.5|50
1628683510000|2021-08-11 12:05:10|2746.5|2746|2745.5|2744.5|2746.5|2746|2745.5|2744.5|1458
1628683520000|2021-08-11 12:05:20||2745||2745||2745||2744.5|0
1628683530000|2021-08-11 12:05:30|2746|2745.5|2745|2744.5|2746|2745.5|2745|2744.5|305
1628683540000|2021-08-11 12:05:40|2745.5|2745|2746|2745|2746.5|2746|2745.5|2745|1217
1628683550000|2021-08-11 12:05:50|2746.5|2746|2746|2745.5|2746.5|2746|2746|2745.5|369
1628683560000|2021-08-11 12:06:00|2745.5|2745|2746|2745|2746|2745|2745.5|2745|56
1628683570000|2021-08-11 12:06:10|2745.5||2745.5||2746||2745.5||0
1628683580000|2021-08-11 12:06:20|2745|2744.5|2744.5|2743.5|2745|2744.5|2744.5|2743.5|225
1628683590000|2021-08-11 12:06:30|2744|2743|2744.5|2744|2744.5|2744|2744|2743|128
1628683600000|2021-08-11 12:06:40|2745|2744.5|2745|2744.5|2745|2744.5|2745|2744.5|138
1628683610000|2021-08-11 12:06:50|2745.5|2745|2746|2745.5|2746|2745.5|2745.5|2745|122
1628683630000|2021-08-11 12:07:10|2746.5|2746|2746|2745.5|2746.5|2746|2746|2745.5|1001
1628683670000|2021-08-11 12:07:50|2745.5|2745|2745.5|2745|2745.5|2745|2745.5|2745|316
1628683680000|2021-08-11 12:08:00|2745|2744.5|2745.5|2744.5|2745.5|2745|2745|2744.5|304
1628683690000|2021-08-11 12:08:10|2746|2745|2745.5|2745|2746|2745.5|2745.5|2745|550
1628683700000|2021-08-11 12:08:20|2746|2744.5|2745.5|2745|2746|2745|2745.5|2744.5|64
1628683710000|2021-08-11 12:08:30|2745|2744.5|2745|2744|2745|2744.5|2744.5|2744|374
1628683720000|2021-08-11 12:08:40||2744.5||2744||2744.5||2744|76
1628683730000|2021-08-11 12:08:50|2744.5|2743.5|2745|2744|2745|2744|2744.5|2743.5|19
1628683740000|2021-08-11 12:09:00|2744.5|2743.5|2745|2744.5|2745|2744.5|2744|2743.5|749
1628683750000|2021-08-11 12:09:10|2744.5|2744|2744.5|2743.5|2745|2744|2744.5|2743.5|0
1628683760000|2021-08-11 12:09:20|2745|2744|2745|2744.5|2745|2744.5|2744.5|2744|0
1628683770000|2021-08-11 12:09:30|2745.5|2745|2746|2745.5|2746|2745.5|2745|2744.5|479
1628683780000|2021-08-11 12:09:40|2746.5||2746||2746.5||2746||0
1628683790000|2021-08-11 12:09:50|2745.5|2745|2744.5|2744|2745.5|2745|2744.5|2743.5|1205
1628683800000|2021-08-11 12:10:00|2745|2744.5|2745|2744|2745|2744.5|2744.5|2744|342
1628683810000|2021-08-11 12:10:10|2744.5|2743.5|2744.5|2744|2744.5|2744|2744|2743.5|0
1628683820000|2021-08-11 12:10:20|2745|2744.5|2745.5|2745|2746|2745|2745|2744.5|822
1628683840000|2021-08-11 12:10:40|2746|2745.5|2746|2745.5|2746.5|2745.5|2746|2745.5|112
1628683850000|2021-08-11 12:10:50|2746.5|2746|2746.5|2746|2746.5|2746|2746.5|2746|100
1628683860000|2021-08-11 12:11:00|2746|2745.5|2746|2745.5|2746|2745.5|2746|2745.5|410
1628683870000|2021-08-11 12:11:10|2745.5|2745|2745.5|2744.5|2745.5|2745|2745.5|2744.5|559
1628683880000|2021-08-11 12:11:20||2745||2745||2745||2745|201
1628683890000|2021-08-11 12:11:30|2745|2744.5|2745|2744.5|2745.5|2744.5|2745|2744.5|0
1628683900000|2021-08-11 12:11:40|2745.5|2745|2745.5|2745|2746|2745|2745.5|2745|341
1628683920000|2021-08-11 12:12:00|2746|2745.5|2746|2745.5|2746|2745.5|2746|2745.5|76
1628683930000|2021-08-11 12:12:10|2746.5||2746.5||2746.5||2746.5||0
1628683940000|2021-08-11 12:12:20|2745|2744.5|2745|2744|2746|2744.5|2744.5|2744|9150
1628683950000|2021-08-11 12:12:30|2744.5||2744.5||2745||2744.5||0
1628683980000|2021-08-11 12:13:00|2744|2743.5|2744|2743.5|2744|2743.5|2744|2743|189
1628683990000|2021-08-11 12:13:10|2744.5|2744|2744.5|2744|2744.5|2744|2744.5|2744|254
1628684000000|2021-08-11 12:13:20|2745|2744.5|2744.5|2744|2745|2744.5|2744.5|2744|1197
1628684010000|2021-08-11 12:13:30|2745||2745||2745||2745||0
1628684030000|2021-08-11 12:13:50|2745.5|2744.5|2745|2744.5|2745.5|2744.5|2745|2744.5|8274
1628684040000|2021-08-11 12:14:00|2745.5||2745||2745.5||2745||889
1628684070000|2021-08-11 12:14:30|||||||||657
1628684080000|2021-08-11 12:14:40|2745.5||2745||2745.5||2745||763
1628684100000|2021-08-11 12:15:00|2744.5|2744|2745|2744|2745|2744.5|2744.5|2744|302
1628684120000|2021-08-11 12:15:20|2744.5|2744.5|2744.5|2744|2744.5|2744.5|2744.5|2744|0
1628684130000|2021-08-11 12:15:30||2743.5||2744||2744||2743.5|55
1628684140000|2021-08-11 12:15:40|2745|2744.5|2745|2744.5|2745.5|2744.5|2745|2744.5|355
1628684160000|2021-08-11 12:16:00|2745.5||2745||2745.5||2745||1031
1628684170000|2021-08-11 12:16:10|2745.5||2745||2745.5||2745||742
1628684200000|2021-08-11 12:16:40|||||||||100
1628684230000|2021-08-11 12:17:10|2745.5|2744|2745|2744|2745.5|2744|2744.5|2744|1056
1628684240000|2021-08-11 12:17:20|2744.5|2743.5|2745|2744.5|2745|2744.5|2744.5|2743.5|1353
1628684250000|2021-08-11 12:17:30|||||||||100
1628684260000|2021-08-11 12:17:40|2744.5|2744|2744|2743.5|2744.5|2744|2744|2743.5|297
1628684270000|2021-08-11 12:17:50|2744.5||2744.5||2744.5||2744.5||0
1628684280000|2021-08-11 12:18:00||2744||2744||2744||2744|0
1628684290000|2021-08-11 12:18:10|2745||2745||2745||2745||0
1628684300000|2021-08-11 12:18:20||2744.5||2744.5||2744.5||2744.5|0
1628684310000|2021-08-11 12:18:30|2745.5||2745||2745.5||2745||772
1628684340000|2021-08-11 12:19:00|2744.5|2744|2744|2743.5|2744.5|2744|2744|2743.5|0
1628684350000|2021-08-11 12:19:10||2743||2743.5||2743.5||2743|0
1628684360000|2021-08-11 12:19:20|2744.5|2744|2745|2744|2745|2744.5|2744.5|2744|3048
1628684370000|2021-08-11 12:19:30|2744.5||2744.5||2744.5||2744.5||0
1628684400000|2021-08-11 12:20:00|||||||||379
1628684420000|2021-08-11 12:20:20|||||||||350
1628684430000|2021-08-11 12:20:30|2745|2744.5|2745|2744.5|2745|2744.5|2745|2744.5|169
1628684490000|2021-08-11 12:21:30|2744.5|2744|2745|2744|2745|2744|2744.5|2744|452
1628684500000|2021-08-11 12:21:40|2744.5|2744.5|2745|2744|2745|2744.5|2744.5|2744|0
1628684510000|2021-08-11 12:21:50|2744.5||2745||2745||2744.5||0
1628684520000|2021-08-11 12:22:00|2744.5|2744.5|2744.5|2744|2744.5|2744.5|2744.5|2744|0
1628684530000|2021-08-11 12:22:10|2745||2745||2745||2745||0
1628684550000|2021-08-11 12:22:30|2744.5||2744.5||2744.5||2744.5||0
1628684560000|2021-08-11 12:22:40|2744|2743.5|2744|2743.5|2744.5|2743.5|2744|2743.5|1764
1628684580000|2021-08-11 12:23:00|2744.5||2744||2744.5||2744||3629
1628684640000|2021-08-11 12:24:00|2744.5|2744|2745|2744.5|2745.5|2744.5|2744|2744|4794
1628684650000|2021-08-11 12:24:10|2745.5|2745|2745.5|2745|2746|2745.5|2745.5|2744.5|542
1628684660000|2021-08-11 12:24:20|2745|2744.5|2745.5|2744.5|2745.5|2744.5|2745|2744.5|68
1628684670000|2021-08-11 12:24:30|2745||2745||2745||2745||0
1628684690000|2021-08-11 12:24:50|2745.5|2745|2745.5|2745|2745.5|2745|2745.5|2745|7
1628684720000|2021-08-11 12:25:20|2745|2744.5|2745|2744.5|2745|2744.5|2745|2744.5|605
1628684730000|2021-08-11 12:25:30|2745.5||2745||2745.5||2745||0
1628684740000|2021-08-11 12:25:40|2745.5|2745|2745.5|2745|2745.5|2745|2745.5|2745|3
1628684750000|2021-08-11 12:25:50|2745|2744.5|2745|2744.5|2745|2745|2745|2744.5|590
1628684760000|2021-08-11 12:26:00|2745.5|2745|2745.5|2745|2745.5|2745|2745|2745|194
1628684770000|2021-08-11 12:26:10|2745|2744.5|2744.5|2744|2745|2744.5|2744.5|2744|616
1628684810000|2021-08-11 12:26:50||2743.5||2744||2744||2743.5|135
1628684830000|2021-08-11 12:27:10|2745|2744.5|2745|2744.5|2745|2744.5|2745|2744.5|297
1628684850000|2021-08-11 12:27:30||2744||2744.5||2744.5||2744|0
1628684860000|2021-08-11 12:27:40|2744.5|2744|2744.5|2743.5|2744.5|2744|2744.5|2743.5|3
1628684870000|2021-08-11 12:27:50||2744||2744||2744||2744|0
1628684910000|2021-08-11 12:28:30|2745|2744.5|2745|2744.5|2745|2744.5|2745|2744.5|129
1628684930000|2021-08-11 12:28:50|2744.5|2744|2744.5|2744|2744.5|2744|2744.5|2744|260
1628684950000|2021-08-11 12:29:10|2744|2743.5|2744|2743|2744|2743.5|2744|2743|543
1628684960000|2021-08-11 12:29:20||2743.5||2743.5||2743.5||2743.5|0
1628684980000|2021-08-11 12:29:40|2743.5|2742.5|2742.5|2741.5|2743.5|2742.5|2742|2741|4897
1628684990000|2021-08-11 12:29:50|2743|2742|2743|2742.5|2743.5|2742.5|2743|2742|59
1628685000000|2021-08-11 12:30:00|2743.5|2743|2742|2740.5|2747|2745.5|2740.5|2739|12659
1628685010000|2021-08-11 12:30:10|2741.5|2740|2741|2740|2741.5|2740|2740|2739|779
1628685020000|2021-08-11 12:30:20|2741.5|2740.5|2739|2737|2741.5|2740.5|2738|2736|4510
1628685030000|2021-08-11 12:30:30|2738.5|2738|2740.5|2738.5|2740.5|2740|2738.5|2738|1424
1628685040000|2021-08-11 12:30:40|2741|2739|2742|2741|2742|2741|2741|2739|250
1628685050000|2021-08-11 12:30:50|2742.5|2742|2743.5|2742.5|2743.5|2742.5|2742.5|2741|916
1628685060000|2021-08-11 12:31:00|2744|2743.5|2744|2742.5|2745.5|2744|2744|2742|1755
1628685070000|2021-08-11 12:31:10|2743.5|2742|2743.5|2742.5|2743.5|2743|2743.5|2742|191
1628685080000|2021-08-11 12:31:20|2744||2744||2744||2744||230
1628685090000|2021-08-11 12:31:30|2744.5|2743|2745|2743.5|2746.5|2744.5|2744.5|2743|3536
1628685100000|2021-08-11 12:31:40|2745.5|2744|2744.5|2743.5|2746.5|2746|2742.5|2741.5|30820
1628685110000|2021-08-11 12:31:50|2745|2744|2745|2744|2745.5|2744|2745|2744|100
1628685120000|2021-08-11 12:32:00|2745.5|2744.5|2746.5|2745.5|2746.5|2745.5|2745.5|2744|275
1628685130000|2021-08-11 12:32:10|2746|2745|2746|2745|2747.5|2746|2746|2745|411
1628685140000|2021-08-11 12:32:20|2746.5|2745.5|2746.5|2745.5|2746.5|2745.5|2746.5|2745.5|0
1628685150000|2021-08-11 12:32:30|2747|2746|2748|2747|2748|2747|2746.5|2746|223
1628685160000|2021-08-11 12:32:40|2748.5|2747.5|2754.5|2753.5|2754.5|2753.5|2748.5|2747.5|7511
1628685170000|2021-08-11 12:32:50|2754|2753|2754|2753|2754.5|2753|2753.5|2752.5|2360
1628685180000|2021-08-11 12:33:00|2755|2754|2756|2754.5|2756|2755|2755|2754|3397
1628685190000|2021-08-11 12:33:10|2755.5|2755|2755.5|2754.5|2756|2755|2755|2754.5|713
1628685200000|2021-08-11 12:33:20|2756|2755.5|2757|2755.5|2758|2757|2756|2755.5|4323
1628685210000|2021-08-11 12:33:30|2756.5|2755|2755.5|2755|2756.5|2755|2755|2753.5|1030
1628685220000|2021-08-11 12:33:40|2756|2754.5|2754|2753|2756.5|2754.5|2754|2753|651
1628685230000|2021-08-11 12:33:50|2753.5|2752.5|2754|2753|2754|2753|2753.5|2752|121
1628685240000|2021-08-11 12:34:00|2753.5|2752.5|2752|2750.5|2753.5|2752.5|2752|2750.5|431
1628685250000|2021-08-11 12:34:10|2751.5|2751|2751|2750|2751.5|2751|2751|2749.5|0
1628685260000|2021-08-11 12:34:20|2751.5|2750.5|2752|2751|2752|2751|2751.5|2750.5|275
1628685270000|2021-08-11 12:34:30|2751.5|2750.5|2752|2751|2752|2751|2751|2750|68
1628685280000|2021-08-11 12:34:40|2751.5|2750.5|2751|2750|2751.5|2750.5|2750.5|2749.5|2574
1628685300000|2021-08-11 12:35:00|2750.5|2749.5|2748|2746.5|2750.5|2749.5|2747.5|2746|536
1628685310000|2021-08-11 12:35:10|2747.5|2746|2747|2746|2747.5|2746|2747|2745.5|496
1628685320000|2021-08-11 12:35:20|2746|2745.5|2745.5|2744.5|2746|2745.5|2745.5|2744.5|268
1628685330000|2021-08-11 12:35:30|2746|2745|2746|2744.5|2746.5|2745|2746|2744.5|0
1628685340000|2021-08-11 12:35:40|2744.5|2745|2744|2743|2744.5|2745|2744|2742.5|1240
1628685350000|2021-08-11 12:35:50|2744.5|2743.5|2743.5|2742.5|2744.5|2743.5|2742.5|2741.5|1147
1628685360000|2021-08-11 12:36:00|2744|2743|2744|2743|2745|2743.5|2744|2743|0
1628685370000|2021-08-11 12:36:10|2744.5|2743.5|2745|2743.5|2745|2743.5|2744|2743|250
1628685380000|2021-08-11 12:36:20|2744.5|2744|2746.5|2745.5|2746.5|2745.5|2744.5|2744|216
1628685390000|2021-08-11 12:36:30|2746|2745|2745|2744|2746|2745|2745|2744|3
1628685400000|2021-08-11 12:36:40|2745.5||2745||2745.5||2745||0
1628685410000|2021-08-11 12:36:50|2745.5|2744.5|2745.5|2745|2745.5|2745|2745.5|2744.5|0
1628685420000|2021-08-11 12:37:00|2746|2745.5|2746.5|2745.5|2746.5|2746|2746|2745|1469
1628685430000|2021-08-11 12:37:10|2747|2746|2746.5|2745.5|2747|2746|2746.5|2745.5|0
1628685440000|2021-08-11 12:37:20|2746|2745|2746|2744.5|2746|2745.5|2745|2744|159
1628685450000|2021-08-11 12:37:30|2745.5|2745|2746.5|2745.5|2746.5|2745.5|2745.5|2745|25
1628685460000|2021-08-11 12:37:40|2746|2745|2746|2745|2746|2745.5|2745|2744|120
1628685470000|2021-08-11 12:37:50|2746.5|2745.5|2747|2745.5|2747|2745.5|2746|2745|0
1628685480000|2021-08-11 12:38:00|2746.5|2746|2749|2747.5|2749.5|2748.5|2746.5|2745.5|1257
1628685490000|2021-08-11 12:38:10|2749.5|2748|2749|2748|2749.5|2748.5|2749|2748|377
1628685500000|2021-08-11 12:38:20||2747.5||2747.5||2747.5||2747.5|0
1628685510000|2021-08-11 12:38:30|2749.5|2748|2750|2749|2750.5|2749.5|2749.5|2748|219
1628685520000|2021-08-11 12:38:40|2750.5|2749.5|2751|2749.5|2751.5|2750.5|2750|2749|487
1628685530000|2021-08-11 12:38:50|2750.5||2751||2751||2750.5||0
1628685540000|2021-08-11 12:39:00|2751.5|2750|2751.5|2750.5|2752|2750.5|2751.5|2750|250
1628685550000|2021-08-11 12:39:10|2751|2751|2751.5|2751|2752|2751|2751|2751|132
1628685560000|2021-08-11 12:39:20|2752|2751.5|2752|2751.5|2752|2751.5|2752|2751.5|0
1628685570000|2021-08-11 12:39:30||2751||2751||2751||2751|740
1628685580000|2021-08-11 12:39:40|2751.5|2750.5|2749.5|2748|2751.5|2750.5|2749|2748|729
1628685590000|2021-08-11 12:39:50|2749|2748.5|2749|2748.5|2749|2748.5|2749|2748.5|0
1628685600000|2021-08-11 12:40:00|2749.5|2748|2748|2747|2749.5|2748.5|2748|2747|1139
1628685610000|2021-08-11 12:40:10|2748.5|2747.5|2749|2748|2749|2748|2748.5|2747|90
1628685620000|2021-08-11 12:40:20|2749.5|2748.5|2748.5|2747|2749.5|2748.5|2748.5|2747|0
1628685630000|2021-08-11 12:40:30|2749|2747.5|2750|2749|2750|2749|2749|2747.5|363
1628685640000|2021-08-11 12:40:40|2750.5|2749.5|2750.5|2749.5|2751|2749.5|2750|2749.5|0
1628685650000|2021-08-11 12:40:50|2751|2750|2752|2751|2752|2751|2751|2750|474
1628685660000|2021-08-11 12:41:00|2751.5|2750.5|2750.5|2749.5|2752|2751|2750.5|2749.5|378
1628685670000|2021-08-11 12:41:10||2749||2749.5||2749.5||2749|0
1628685690000|2021-08-11 12:41:30|2751||2751||2751||2751||0
1628685710000|2021-08-11 12:41:50|2750.5||2751||2751||2750.5||0
1628685720000|2021-08-11 12:42:00|2750.5|2749|2750|2749|2750.5|2749|2750|2748.5|632
1628685730000|2021-08-11 12:42:10||2749.5||2749||2749.5||2749|120
1628685740000|2021-08-11 12:42:20||2749.5||2749.5||2749.5||2749.5|0
1628685750000|2021-08-11 12:42:30|2750.5|2749|2750.5|2749.5|2750.5|2749.5|2750.5|2749|65
1628685760000|2021-08-11 12:42:40|2751|2750|2751|2750|2751|2750|2750.5|2750|1
1628685770000|2021-08-11 12:42:50|2751.5|2750.5|2752|2751|2752.5|2751|2751.5|2750.5|101
1628685780000|2021-08-11 12:43:00|2751.5|2750.5|2752|2751|2752|2751|2751.5|2750.5|0
1628685790000|2021-08-11 12:43:10|2751.5|2750.5|2750|2749.5|2751.5|2750.5|2750|2749.5|386
1628685800000|2021-08-11 12:43:20|2750.5||2750||2750.5||2750||18
1628685810000|2021-08-11 12:43:30|2750.5|2748.5|2749|2748|2750.5|2749.5|2749|2748|1533
1628685820000|2021-08-11 12:43:40|2749.5|2748.5|2750|2749.5|2750|2749.5|2749|2748.5|0
1628685830000|2021-08-11 12:43:50|2749.5|2749|2749|2748|2749.5|2749|2749|2748|44
1628685840000|2021-08-11 12:44:00|2748.5|2748.5|2748.5|2747.5|2748.5|2748.5|2748|2747|140
1628685850000|2021-08-11 12:44:10|2748||2748.5||2748.5||2748||128
1628685860000|2021-08-11 12:44:20|2748||2748.5||2748.5||2748||0
1628685870000|2021-08-11 12:44:30|2749|2748|2748.5|2747.5|2749|2748|2748|2747|0
1628685880000|2021-08-11 12:44:40|2749|2747|2749|2748|2749|2748|2748|2747|0
1628685900000|2021-08-11 12:45:00|2748.5|2747.5|2747|2746.5|2748.5|2747.5|2747|2746|2500
1628685910000|2021-08-11 12:45:10|2747.5|2746|2747.5|2746|2747.5|2746|2747.5|2746|0
1628685920000|2021-08-11 12:45:20|2746.5|2746.5|2746.5|2745.5|2747|2746.5|2746|2745|3505
1628685930000|2021-08-11 12:45:30|2746|2745|2745.5|2744.5|2746|2745.5|2745.5|2744|35
1628685940000|2021-08-11 12:45:40|2746|2745|2745|2744|2746|2745|2744|2743|2865
1628685950000|2021-08-11 12:45:50|2744|2743.5|2743|2742|2744.5|2744|2742.5|2741.5|2765
1628685960000|2021-08-11 12:46:00|2743.5|2742.5|2744|2743.5|2744|2743.5|2743|2742.5|332
1628685970000|2021-08-11 12:46:10|2745|2744|2745.5|2744.5|2745.5|2744.5|2745|2744|159
1628686010000|2021-08-11 12:46:50|2746|2745.5|2746|2745.5|2746.5|2745.5|2746|2745.5|115
1628686020000|2021-08-11 12:47:00|2745.5|2745|2748|2747|2748|2747|2745.5|2744.5|2018
1628686030000|2021-08-11 12:47:10|2747.5||2747.5||2748||2747.5||0
1628686040000|2021-08-11 12:47:20|2748|2746.5|2748|2747|2748|2747|2747.5|2746.5|0
1628686060000|2021-08-11 12:47:40|2748.5|2747.5|2749.5|2748|2750|2748.5|2748|2747.5|1019
1628686070000|2021-08-11 12:47:50|2749|2747.5|2748|2747|2749|2747.5|2747.5|2747|478
1628686080000|2021-08-11 12:48:00|2747.5||2747.5||2748||2747.5||0
1628686090000|2021-08-11 12:48:10|2748|2746.5|2745.5|2744.5|2748|2747|2745.5|2744.5|951
1628686100000|2021-08-11 12:48:20|2746|2745|2745|2744|2746|2745|2745|2744|827
1628686110000|2021-08-11 12:48:30|2745.5|2744.5|2745.5|2744.5|2746|2745|2745.5|2744|265
1628686120000|2021-08-11 12:48:40|2745|2744|2743.5|2742.5|2745|2744|2743|2742|2078
1628686130000|2021-08-11 12:48:50|2743|2742|2744|2743|2744|2743|2743|2742|0
1628686140000|2021-08-11 12:49:00|2744.5|2743.5|2746|2745|2746.5|2745.5|2744.5|2743.5|1898
1628686150000|2021-08-11 12:49:10|2745.5|2744.5|2745.5|2744.5|2745.5|2744.5|2745|2744|273
1628686160000|2021-08-11 12:49:20|2746|2745|2746|2745|2746|2745|2746|2745|0
1628686170000|2021-08-11 12:49:30|2745.5|2744.5|2745.5|2744.5|2746|2745|2745|2744.5|2
1628686180000|2021-08-11 12:49:40|2746||2745||2746||2745||0
1628686190000|2021-08-11 12:49:50|2744.5|2744|2745|2743.5|2745|2744|2744.5|2743.5|512
1628686200000|2021-08-11 12:50:00|2744.5|2744|2745|2744.5|2745|2744.5|2744.5|2744|324
1628686210000|2021-08-11 12:50:10|2745.5|2744|2746.5|2745.5|2746.5|2745.5|2745.5|2744|676
1628686220000|2021-08-11 12:50:20|2746|2745|2746.5|2745.5|2746.5|2745.5|2745.5|2745|128
1628686230000|2021-08-11 12:50:30|2746|2745|2746|2745|2746.5|2745|2746|2745|0
1628686240000|2021-08-11 12:50:40|2746.5|2745.5|2746.5|2746|2747|2746|2746.5|2745.5|260
1628686260000|2021-08-11 12:51:00|2747|2745.5|2747|2746|2747|2746|2747|2745.5|356
1628686270000|2021-08-11 12:51:10|2747.5|2746.5|2747.5|2746.5|2747.5|2746.5|2747.5|2746.5|22
1628686280000|2021-08-11 12:51:20|2748|2747|2746.5|2745.5|2748.5|2747|2746|2745|2344
1628686290000|2021-08-11 12:51:30|2747|2746|2747|2746|2747.5|2746|2746.5|2746|10
1628686300000|2021-08-11 12:51:40|2746.5|2745.5|2746|2744.5|2746.5|2745.5|2745.5|2744.5|208
1628686310000|2021-08-11 12:51:50|2745.5||2745.5||2746||2745.5||0
1628686320000|2021-08-11 12:52:00|2745|2744|2746|2744.5|2746|2745|2744.5|2743.5|4804
1628686330000|2021-08-11 12:52:10|2745.5|2745|2746.5|2745|2746.5|2745.5|2745.5|2745|0
1628686340000|2021-08-11 12:52:20|2746||2746||2746.5||2745.5||1000
1628686350000|2021-08-11 12:52:30|2746.5|2745.5|2747|2746|2747.5|2746|2746|2745.5|0
1628686360000|2021-08-11 12:52:40|2747.5|2746.5|2747.5|2746.5|2748|2746.5|2747|2746.5|0
1628686370000|2021-08-11 12:52:50|2748|2747|2749|2748|2749|2748|2748|2747|0
1628686380000|2021-08-11 12:53:00|2748.5|2747.5|2748.5|2747.5|2749|2747.5|2748.5|2747.5|126
1628686390000|2021-08-11 12:53:10|2748|2748|2749.5|2748.5|2749.5|2749|2748|2748|2694
1628686400000|2021-08-11 12:53:20|2749|2748|2749.5|2748|2749.5|2748.5|2749|2748|48
1628686410000|2021-08-11 12:53:30|2749|2748.5|2749|2748|2749|2748.5|2748.5|2747.5|0
1628686420000|2021-08-11 12:53:40|2749.5|2747.5|2748.5|2747.5|2749.5|2747.5|2748|2747.5|450
1628686430000|2021-08-11 12:53:50|2749|2747|2747.5|2746.5|2749|2747|2747.5|2746.5|4
1628686440000|2021-08-11 12:54:00|2748|2747|2748|2747|2748|2747|2748|2747|0
1628686450000|2021-08-11 12:54:10|2748.5|2747.5|2748.5|2747.5|2748.5|2747.5|2748.5|2747.5|0
1628686490000|2021-08-11 12:54:50|2749|2748|2749.5|2748.5|2749.5|2748.5|2747.5|2747|534
1628686500000|2021-08-11 12:55:00|2749|2748|2749|2748|2749.5|2748.5|2748.5|2748|643
1628686510000|2021-08-11 12:55:10|2748.5|2747.5|2749.5|2748.5|2749.5|2748.5|2748.5|2747.5|0
1628686520000|2021-08-11 12:55:20|2749|2749|2749.5|2748.5|2749.5|2749|2749|2748.5|360
1628686530000|2021-08-11 12:55:30|2749||2749||2749||2749||0
1628686540000|2021-08-11 12:55:40|2749.5|2749|2749|2748|2749.5|2749|2749|2748|128
1628686570000|2021-08-11 12:56:10|2749.5|2748.5|2749.5|2748.5|2749.5|2749|2749.5|2748.5|0
1628686580000|2021-08-11 12:56:20|2749|2748|2749.5|2748.5|2749.5|2748.5|2749|2748|0
1628686590000|2021-08-11 12:56:30|2749||2749.5||2749.5||2749||0
1628686600000|2021-08-11 12:56:40||2749||2748.5||2749||2748.5|0
1628686620000|2021-08-11 12:57:00|2749|2749|2748.5|2748|2749|2749|2748.5|2748|648
1628686630000|2021-08-11 12:57:10|2749||2749||2749||2749||238
1628686640000|2021-08-11 12:57:20|2748.5|2747.5|2748.5|2748|2748.5|2748|2748.5|2747.5|2
1628686660000|2021-08-11 12:57:40|2749|2748.5|2750|2749|2750|2749|2749|2748.5|284
1628686670000|2021-08-11 12:57:50|2749.5|2748.5|2749.5|2748.5|2749.5|2748.5|2749|2748|8
1628686680000|2021-08-11 12:58:00|2749|2748|2748.5|2747.5|2749.5|2748.5|2748.5|2747.5|128
1628686690000|2021-08-11 12:58:10|2749|2748|2748.5|2747.5|2749|2748|2748|2747|673
1628686700000|2021-08-11 12:58:20|2748|2747|2748|2747|2748.5|2747.5|2748|2747|0
1628686710000|2021-08-11 12:58:30|2747.5|2746.5|2747.5|2746|2748|2747|2747|2746|1141
1628686720000|2021-08-11 12:58:40|2747|2745.5|2747|2746|2747|2746|2745.5|2745|1724
1628686730000|2021-08-11 12:58:50|2747.5|2746.5|2747|2746|2748|2747.5|2747|2746|253
1628686740000|2021-08-11 12:59:00|2747.5|2746.5|2748.5|2747.5|2748.5|2747.5|2747|2746|161
1628686750000|2021-08-11 12:59:10|2749|2748|2749|2748|2749|2748|2748.5|2748|0
1628686760000|2021-08-11 12:59:20|2748.5|2747.5|2750.5|2749.5|2751|2750|2748.5|2747.5|1628
1628686780000|2021-08-11 12:59:40|2751|2750|2751|2750|2751|2750|2751|2749.5|0
1628686790000|2021-08-11 12:59:50|2750.5|2749.5|2750|2749.5|2750.5|2749.5|2750|2749.5|0
1628686800000|2021-08-11 13:00:00|2750.5|2749|2751.5|2750.5|2752|2750.5|2750|2748.5|623
1628686810000|2021-08-11 13:00:10|2752|2751|2751|2750.5|2752.5|2751.5|2751|2750|2104
1628686820000|2021-08-11 13:00:20|2750.5|2750|2751.5|2750.5|2751.5|2750.5|2750.5|2749.5|1567
1628686830000|2021-08-11 13:00:30|2752|2751.5|2752.5|2751.5|2753|2751.5|2752|2751.5|1452
1628686850000|2021-08-11 13:00:50|2753|2752|2753|2752|2753|2752|2753|2752|202
1628686860000|2021-08-11 13:01:00|2752.5|2751.5|2752|2751|2752.5|2751.5|2752|2751|506
1628686870000|2021-08-11 13:01:10|2751.5||2752||2752||2751.5||0
1628686880000|2021-08-11 13:01:20|2751.5||2751.5||2752||2751.5||0
1628686890000|2021-08-11 13:01:30|2751|2750.5|2751|2750|2751|2750.5|2751|2750|64
1628686900000|2021-08-11 13:01:40|2751.5|2751|2752.5|2751.5|2753.5|2752.5|2751|2750|1307
1628686910000|2021-08-11 13:01:50|2753|2752|2752.5|2751.5|2753|2752|2752|2751.5|930
1628686920000|2021-08-11 13:02:00|2753|2752|2753|2752|2753|2752.5|2753|2752|0
1628686930000|2021-08-11 13:02:10|2753.5|2752.5|2753.5|2752.5|2753.5|2752.5|2753|2752|285
1628686940000|2021-08-11 13:02:20|2754|2753|2754.5|2753|2755|2754|2754|2752.5|128
1628686950000|2021-08-11 13:02:30|2754|2753.5|2754|2753.5|2754|2753.5|2754|2753.5|0
1628686960000|2021-08-11 13:02:40|2753.5|2753|2754|2753|2754|2753|2753|2752.5|802
1628686970000|2021-08-11 13:02:50|2754.5|2753.5|2755|2754.5|2755|2754.5|2754.5|2753.5|0
1628686990000|2021-08-11 13:03:10|2755.5|2755|2755.5|2754.5|2755.5|2755|2755.5|2754.5|0
1628687000000|2021-08-11 13:03:20|2756|2755|2756|2755|2756|2755|2755.5|2755|0
1628687010000|2021-08-11 13:03:30|2756.5|2755.5|2755.5|2755|2756.5|2755.5|2755.5|2754.5|337
1628687050000|2021-08-11 13:04:10||2754.5||2754.5||2755||2754.5|131
1628687060000|2021-08-11 13:04:20|2756|2755|2757|2756|2757|2756|2756|2755|248
1628687080000|2021-08-11 13:04:40|2757.5|2756.5|2758|2757|2758|2757|2757.5|2756.5|173
1628687090000|2021-08-11 13:04:50|2758.5|2757.5|2758|2757.5|2759|2758|2758|2757|576
1628687100000|2021-08-11 13:05:00||2757||2757||2757.5||2757|133
1628687110000|2021-08-11 13:05:10||2757.5||2757||2757.5||2757|1
1628687120000|2021-08-11 13:05:20|2757.5|2756.5|2758|2757|2758|2757|2757.5|2756.5|1119
1628687130000|2021-08-11 13:05:30|2758.5|2757.5|2759|2758.5|2759|2758.5|2758|2757|131
1628687150000|2021-08-11 13:05:50|2759.5|2758|2760|2759|2760|2759.5|2759|2758|731
1628687160000|2021-08-11 13:06:00|2759.5|2758.5|2760|2759.5|2760|2759.5|2759|2758.5|20
1628687170000|2021-08-11 13:06:10|2759.5|2759|2759.5|2759|2759.5|2759|2759.5|2759|1213
1628687180000|2021-08-11 13:06:20|2760|2758.5|2759|2757.5|2760|2758.5|2758.5|2757.5|13
1628687190000|2021-08-11 13:06:30|2758.5|2758|2759|2758|2759|2758|2758.5|2757.5|132
1628687200000|2021-08-11 13:06:40|2758.5|2757.5|2758|2757|2758.5|2758|2758|2757|2658
1628687210000|2021-08-11 13:06:50|2758.5|2757.5|2758.5|2757.5|2758.5|2757.5|2758.5|2757|162
1628687230000|2021-08-11 13:07:10|2759|2758|2759|2758|2759.5|2758.5|2758.5|2758|825
1628687250000|2021-08-11 13:07:30|2759.5|2758.5|2759.5|2758.5|2760|2759|2758.5|2758|1581
1628687260000|2021-08-11 13:07:40|2760|2759|2760|2759|2760|2759|2759.5|2758.5|416
1628687270000|2021-08-11 13:07:50|2759.5||2760||2760||2759.5||0
1628687280000|2021-08-11 13:08:00|2759.5|2758.5|2759.5|2758.5|2759.5|2759|2759.5|2758.5|556
1628687290000|2021-08-11 13:08:10|2759|2758|2759.5|2758|2759.5|2758.5|2759|2758|0
1628687300000|2021-08-11 13:08:20|2759||2759||2759||2759||0
1628687310000|2021-08-11 13:08:30|2759.5|2758.5|2759.5|2759|2759.5|2759|2759.5|2758.5|882
1628687320000|2021-08-11 13:08:40|2760|2759.5|2760|2759|2760|2759.5|2760|2759|1026
1628687330000|2021-08-11 13:08:50|2759.5|2758.5|2759.5|2758.5|2759.5|2758.5|2759.5|2758.5|0
1628687340000|2021-08-11 13:09:00|2759||2759||2759||2759||0
1628687360000|2021-08-11 13:09:20|2759.5|2759|2759.5|2759|2760|2759|2759.5|2759|491
1628687370000|2021-08-11 13:09:30|2759|2758.5|2759|2758.5|2759.5|2758.5|2759|2758.5|0
1628687390000|2021-08-11 13:09:50||2758||2758||2758||2758|383
1628687400000|2021-08-11 13:10:00|2758.5|2757.5|2759|2758|2759|2758|2758.5|2757.5|416
1628687410000|2021-08-11 13:10:10|2758.5|2757.5|2759.5|2758.5|2759.5|2758.5|2758|2757.5|761
1628687420000|2021-08-11 13:10:20|2759||2759||2759||2759||0
1628687430000|2021-08-11 13:10:30|2759.5||2759.5||2759.5||2759||250
1628687470000|2021-08-11 13:11:10|2759|2758|2758.5|2758|2759|2758.5|2758|2757|455
1628687480000|2021-08-11 13:11:20|2759|2758.5|2759.5|2758.5|2759.5|2758.5|2759|2758.5|117
1628687500000|2021-08-11 13:11:40|2760||2759.5||2760||2759.5||0
1628687510000|2021-08-11 13:11:50|2759|2758|2758.5|2757.5|2759.5|2758|2758.5|2757.5|628
1628687520000|2021-08-11 13:12:00|2758|2758|2758|2757|2759|2758|2757.5|2756.5|443
1628687530000|2021-08-11 13:12:10|2758.5|2757.5|2758|2757.5|2758.5|2757.5|2757.5|2757|1166
1628687540000|2021-08-11 13:12:20|2758.5|2758|2758.5|2757.5|2759|2758|2758.5|2757.5|116
1628687550000|2021-08-11 13:12:30|2759|2758|2759.5|2759|2759.5|2759|2759|2758|3257
1628687560000|2021-08-11 13:12:40|2759|2758.5|2759.5|2759|2759.5|2759|2759|2758|758
1628687570000|2021-08-11 13:12:50|2759|2758.5|2759.5|2758.5|2759.5|2758.5|2759|2758.5|0
1628687580000|2021-08-11 13:13:00|2760|2759|2760|2759|2760|2759|2759.5|2759|217
1628687590000|2021-08-11 13:13:10|2759.5|2758.5|2759.5|2758.5|2759.5|2759|2759|2758.5|203
1628687600000|2021-08-11 13:13:20|2759||2759.5||2759.5||2759||441
1628687610000|2021-08-11 13:13:30|2760|2759|2759|2758|2760|2759|2758.5|2757.5|962
1628687620000|2021-08-11 13:13:40||2758.5||2758||2758.5||2758|0
1628687630000|2021-08-11 13:13:50|2759.5|2758.5|2759.5|2758.5|2759.5|2759|2759.5|2758.5|117
1628687640000|2021-08-11 13:14:00|2759|2758|2758|2757.5|2759|2758|2758|2757.5|139
1628687650000|2021-08-11 13:14:10|2758.5||2758||2758.5||2758||0
1628687660000|2021-08-11 13:14:20|2758.5||2758.5||2758.5||2758.5||0
1628687670000|2021-08-11 13:14:30|2758|2757|2758|2757|2758|2757|2758|2757|127
1628687680000|2021-08-11 13:14:40||2757.5||2757||2757.5||2757|0
1628687690000|2021-08-11 13:14:50|2758.5|2757.5|2759.5|2759|2759.5|2759|2758.5|2757.5|545
1628687700000|2021-08-11 13:15:00|2759|2758.5|2759.5|2758.5|2759.5|2759|2759|2758|975
1628687710000|2021-08-11 13:15:10|2759|2758|2759.5|2758.5|2759.5|2758.5|2758.5|2758|356
1628687720000|2021-08-11 13:15:20|2759||2759.5||2759.5||2759||0
1628687730000|2021-08-11 13:15:30|2759|2759|2759|2758.5|2759.5|2759|2759|2758.5|567
1628687740000|2021-08-11 13:15:40|2759.5|2759|2759|2758|2759.5|2759|2758.5|2758|1067
1628687750000|2021-08-11 13:15:50|2758.5|2757.5|2758.5|2757.5|2758.5|2757.5|2758.5|2757.5|149
1628687760000|2021-08-11 13:16:00|2759|2758|2758|2757|2759|2758|2757.5|2756.5|1015
1628687770000|2021-08-11 13:16:10|2758.5|2757.5|2759|2758|2759|2758|2758.5|2757.5|117
1628687780000|2021-08-11 13:16:20|2758.5|2757.5|2758.5|2758|2759|2758|2758.5|2757.5|0
1628687790000|2021-08-11 13:16:30|2758|2757.5|2757.5|2756.5|2758.5|2757.5|2757|2756.5|129
1628687800000|2021-08-11 13:16:40|2758|2757|2757.5|2757|2758|2757|2757.5|2756.5|0
1628687810000|2021-08-11 13:16:50|2757|2756.5|2757|2756|2757|2756.5|2756|2755|2519
1628687820000|2021-08-11 13:17:00|2756.5|2756.5|2757|2756.5|2757|2756.5|2756.5|2756.5|0
1628687840000|2021-08-11 13:17:20|2757.5|2757|2759|2758|2759|2758|2757.5|2757|787
1628687850000|2021-08-11 13:17:30|2758.5|2757.5|2758.5|2757.5|2758.5|2757.5|2758.5|2757.5|200
1628687860000|2021-08-11 13:17:40|2759|2758|2758.5|2757.5|2759|2758|2758.5|2757.5|0
1628687870000|2021-08-11 13:17:50||2758||2757.5||2758||2757.5|0
1628687880000|2021-08-11 13:18:00|2758|2758|2757.5|2756.5|2758|2758|2757|2756|285
1628687890000|2021-08-11 13:18:10|2758|2757|2758.5|2757.5|2758.5|2757.5|2758|2757|0
1628687900000|2021-08-11 13:18:20|2759|2758|2759|2758|2759|2758|2758.5|2757.5|655
1628687910000|2021-08-11 13:18:30|2758.5|2758.5|2759|2758|2759|2758.5|2758.5|2758|0
1628687930000|2021-08-11 13:18:50|2758.5||2759||2759||2758.5||0
1628687950000|2021-08-11 13:19:10|2758.5|2757.5|2758.5|2757.5|2759|2758|2758.5|2757.5|492
1628687960000|2021-08-11 13:19:20|2759|2758|2759|2758|2759|2758|2758.5|2758|1401
1628687980000|2021-08-11 13:19:40|2758.5|2757.5|2757.5|2757|2758.5|2757.5|2757.5|2757|861
1628688000000|2021-08-11 13:20:00|2757|2756.5|2756.5|2756|2757|2756.5|2756|2755.5|950
1628688010000|2021-08-11 13:20:10|2756|2755.5|2756.5|2756|2756.5|2756|2756|2755|172
1628688020000|2021-08-11 13:20:20||2755.5||2755.5||2756||2755.5|0
1628688030000|2021-08-11 13:20:30|2757|2756|2758|2757|2758|2757|2757|2756|1174
1628688040000|2021-08-11 13:20:40|2757.5||2758||2758||2757.5||0
1628688050000|2021-08-11 13:20:50|2758.5|2757.5|2758|2757.5|2758.5|2757.5|2758|2757|0
1628688060000|2021-08-11 13:21:00|2757.5|2757|2757|2756|2757.5|2757|2756.5|2756|103
1628688070000|2021-08-11 13:21:10|2757.5|2756.5|2757.5|2756.5|2757.5|2756.5|2757|2756.5|0
1628688080000|2021-08-11 13:21:20|2757|2757|2758|2757|2758|2757|2757|2757|1
1628688090000|2021-08-11 13:21:30|2757.5|2756.5|2756.5|2756|2757.5|2756.5|2756.5|2755.5|129
1628688100000|2021-08-11 13:21:40|2757|2756.5|2757.5|2756.5|2758|2756.5|2757|2756.5|0
1628688110000|2021-08-11 13:21:50|2758|2757|2758|2757|2758.5|2757.5|2757.5|2757|18
1628688120000|2021-08-11 13:22:00|2757.5||2757.5||2757.5||2757.5||0
1628688130000|2021-08-11 13:22:10|2758|2757.5|2758|2757|2758.5|2757.5|2758|2757|127
1628688140000|2021-08-11 13:22:20|2757.5|2756.5|2757|2756.5|2757.5|2756.5|2757|2756.5|341
1628688150000|2021-08-11 13:22:30|2757.5|2756|2758|2757|2758.5|2757|2757|2756|2
1628688160000|2021-08-11 13:22:40|2757.5|2756.5|2757.5|2756.5|2757.5|2756.5|2757.5|2756.5|0
1628688170000|2021-08-11 13:22:50|2758|2757|2757|2756|2758|2757|2757|2756|64
1628688180000|2021-08-11 13:23:00|2757.5|2756.5|2757.5|2756.5|2758|2757|2757.5|2756.5|0
1628688190000|2021-08-11 13:23:10|2758|2757|2758|2757|2758|2757|2758|2756.5|127
1628688200000|2021-08-11 13:23:20|2757.5|2756.5|2757|2756|2757.5|2757|2757|2756|192
1628688210000|2021-08-11 13:23:30|2757.5|2756.5|2757.5|2756.5|2757.5|2756.5|2757.5|2756.5|1
1628688220000|2021-08-11 13:23:40|2758|2757|2758|2757|2758.5|2757.5|2757.5|2757|176
1628688230000|2021-08-11 13:23:50|2757|2756.5|2757|2756|2757|2756.5|2756.5|2756|201
1628688240000|2021-08-11 13:24:00||2756.5||2756||2756.5||2756|129
1628688250000|2021-08-11 13:24:10|2757.5|2756.5|2756.5|2755.5|2758|2757|2756.5|2755.5|568
1628688260000|2021-08-11 13:24:20|2757|2756|2757|2756|2757.5|2756.5|2757|2756|0
1628688270000|2021-08-11 13:24:30||2756.5||2756.5||2756.5||2756.5|0
1628688290000|2021-08-11 13:24:50|2757.5|2757|2757.5|2757|2758.5|2757.5|2757.5|2757|114
1628688300000|2021-08-11 13:25:00|||||||||7
1628688310000|2021-08-11 13:25:10|2758|2757.5|2758|2757.5|2758|2757.5|2758|2757.5|0
1628688320000|2021-08-11 13:25:20||2757||2757||2757||2757|163
1628688330000|2021-08-11 13:25:30||2757.5||2757||2757.5||2757|0
1628688340000|2021-08-11 13:25:40||2757.5||2757||2757.5||2757|135
1628688350000|2021-08-11 13:25:50|2757.5|2757.5|2757.5|2757|2757.5|2757.5|2757.5|2757|468
1628688370000|2021-08-11 13:26:10|2758|2757.5|2758|2757.5|2758|2757.5|2758|2757.5|2
1628688390000|2021-08-11 13:26:30|2757.5|2757|2757.5|2756.5|2758|2757|2757|2756.5|282
1628688420000|2021-08-11 13:27:00|2757|2757|2757|2756.5|2757|2757|2757|2756.5|893
1628688430000|2021-08-11 13:27:10|2756.5|2756|2756|2755.5|2756.5|2756|2756|2755|309
1628688440000|2021-08-11 13:27:20|2756.5||2756||2756.5||2756||0
1628688450000|2021-08-11 13:27:30|2756.5|2756|2756.5|2756|2756.5|2756|2756.5|2756|179
1628688460000|2021-08-11 13:27:40|2756|2755.5|2756.5|2756|2756.5|2756|2756|2755.5|400
1628688470000|2021-08-11 13:27:50|2757|2756.5|2756.5|2756|2757.5|2756.5|2756.5|2756|1117
1628688480000|2021-08-11 13:28:00|2756|2755.5|2756.5|2755.5|2757|2756|2756|2755|278
1628688490000|2021-08-11 13:28:10|2757||2757||2757||2757||0
1628688500000|2021-08-11 13:28:20|2756.5|2756|2756.5|2755.5|2756.5|2756.5|2756.5|2755.5|100
1628688510000|2021-08-11 13:28:30|2756|2755|2756|2755.5|2756|2755.5|2756|2755|0
1628688520000|2021-08-11 13:28:40|||||||||44
1628688530000|2021-08-11 13:28:50|2756.5|2756|2756.5|2755.5|2756.5|2756|2756.5|2755.5|83
1628688540000|2021-08-11 13:29:00|2756|2755|2755.5|2755|2756|2755.5|2755.5|2754.5|1603
1628688550000|2021-08-11 13:29:10|2755|2754.5|2754.5|2754|2755|2754.5|2754|2753.5|992
1628688560000|2021-08-11 13:29:20||2753.5||2753.5||2753.5||2753.5|0
1628688570000|2021-08-11 13:29:30|2755|2754|2755|2754.5|2755|2754.5|2755|2754|286
1628688580000|2021-08-11 13:29:40|2755.5|2755|2755|2754|2755.5|2755|2755|2754|767
1628688590000|2021-08-11 13:29:50|2755.5|2754.5|2755|2754.5|2755.5|2754.5|2755|2754|0
1628688600000|2021-08-11 13:30:00|2755.5|2754|2755|2754|2755.5|2755|2755|2754|626
1628688610000|2021-08-11 13:30:10|2754.5|2754.5|2753|2752.5|2754.5|2754.5|2753|2752|1163
1628688620000|2021-08-11 13:30:20|2753.5|2753|2755|2754.5|2757|2756|2753.5|2753|894
1628688630000|2021-08-11 13:30:30|2754.5|2754|2756.5|2755.5|2756.5|2755.5|2754.5|2753.5|0
1628688640000|2021-08-11 13:30:40|2756|2755|2753.5|2752.5|2756.5|2755.5|2753.5|2752.5|1160
1628688650000|2021-08-11 13:30:50|2753|2753|2751.5|2750.5|2753|2753|2751.5|2750.5|843
1628688660000|2021-08-11 13:31:00|2751|2750|2749.5|2748.5|2751|2750|2749|2748|1694
1628688670000|2021-08-11 13:31:10|2750|2749|2752.5|2752|2753|2752|2750|2749|1344
1628688680000|2021-08-11 13:31:20|2753|2752.5|2753|2752|2754.5|2753|2752.5|2751.5|333
1628688690000|2021-08-11 13:31:30|2753.5|2752.5|2754.5|2753.5|2755|2754|2753.5|2752.5|0
1628688700000|2021-08-11 13:31:40|2755|2753|2753.5|2752.5|2755|2753|2753.5|2752|762
1628688710000|2021-08-11 13:31:50|2753|2752|2752.5|2752|2753|2752.5|2752.5|2751.5|328
1628688720000|2021-08-11 13:32:00|2752|2751.5|2750.5|2749.5|2752.5|2752|2750.5|2749.5|1107
1628688730000|2021-08-11 13:32:10|2750|2749|2750|2749|2750.5|2749.5|2749.5|2748.5|2
1628688740000|2021-08-11 13:32:20|2750.5|2749.5|2750.5|2749.5|2750.5|2749.5|2750|2749|250
1628688750000|2021-08-11 13:32:30|2751|2750|2750|2749.5|2751|2750|2750|2748.5|603
1628688760000|2021-08-11 13:32:40|2750.5|2750|2751.5|2750.5|2751.5|2750.5|2750.5|2750|148
1628688770000|2021-08-11 13:32:50|2752|2751.5|2752.5|2751.5|2753|2752|2752|2751.5|634
1628688780000|2021-08-11 13:33:00|2752|2751|2750|2749|2752|2751|2749.5|2748.5|592
1628688790000|2021-08-11 13:33:10|2749.5|2748.5|2749.5|2749|2750|2749.5|2749|2748|670
1628688800000|2021-08-11 13:33:20|2749|2748.5|2747.5|2746.5|2749.5|2749|2747.5|2746|1634
1628688810000|2021-08-11 13:33:30|2748|2747|2748|2747|2748|2747|2748|2746.5|0
1628688820000|2021-08-11 13:33:40|2747.5|2746.5|2746.5|2745.5|2747.5|2746.5|2746|2745|603
1628688830000|2021-08-11 13:33:50|2746|2745|2746.5|2745.5|2746.5|2745.5|2745.5|2745|597
1628688840000|2021-08-11 13:34:00|2747|2746|2746|2745|2747.5|2746.5|2745.5|2745|1256
1628688850000|2021-08-11 13:34:10|2745.5|2745.5|2746|2745|2746|2745.5|2745|2744|3023
1628688860000|2021-08-11 13:34:20|2745.5|2745.5|2745|2744|2745.5|2745.5|2745|2744|100
1628688870000|2021-08-11 13:34:30|2745.5|2744.5|2744.5|2743.5|2745.5|2744.5|2744.5|2743.5|130
1628688880000|2021-08-11 13:34:40|2745|2744|2744.5|2743.5|2745.5|2744.5|2744|2743|0
1628688890000|2021-08-11 13:34:50|2744|2743|2743|2742|2744.5|2743.5|2743|2742|3376
1628688900000|2021-08-11 13:35:00|2743.5|2743|2743.5|2742.5|2743.5|2743|2743|2742.5|1914
1628688910000|2021-08-11 13:35:10|2743|2742|2743|2742|2743|2742|2741.5|2741|809
1628688920000|2021-08-11 13:35:20|2743.5|2742.5|2746|2745|2746|2745|2743.5|2742.5|508
1628688930000|2021-08-11 13:35:30|2745.5|2744.5|2745.5|2744.5|2745.5|2744.5|2744.5|2743.5|0
1628688940000|2021-08-11 13:35:40|2746|2745|2747.5|2746.5|2747.5|2746.5|2746|2745|85
1628688950000|2021-08-11 13:35:50|2748|2747|2748|2747|2748.5|2747.5|2747.5|2747|722
1628688960000|2021-08-11 13:36:00|2748.5|2747.5|2748|2747|2748.5|2748|2747.5|2747|541
1628688970000|2021-08-11 13:36:10|2747|2746.5|2747|2746|2747.5|2746.5|2745.5|2745|1470
1628688980000|2021-08-11 13:36:20|2747.5|2746.5|2748.5|2747.5|2748.5|2747.5|2747|2746|757
1628688990000|2021-08-11 13:36:30|2748|2747|2748|2747|2748.5|2747|2747|2746.5|394
1628689000000|2021-08-11 13:36:40|2748.5|2746.5|2748.5|2747.5|2748.5|2747.5|2748|2746.5|0
1628689010000|2021-08-11 13:36:50|2748|2747|2748|2747.5|2748.5|2747.5|2747.5|2746.5|413
1628689020000|2021-08-11 13:37:00|2748.5|2748|2750.5|2749.5|2752|2750.5|2748.5|2748|1538
1628689030000|2021-08-11 13:37:10|2751|2750.5|2750.5|2749.5|2751.5|2750.5|2750.5|2749.5|589
1628689040000|2021-08-11 13:37:20|2750|2749|2750|2749.5|2750.5|2749.5|2750|2749|135
1628689050000|2021-08-11 13:37:30|2749.5|2749|2749.5|2749|2750|2749|2749|2748.5|1193
1628689060000|2021-08-11 13:37:40|2749|2748.5|2748|2747.5|2749|2748.5|2747.5|2747|410
1628689070000|2021-08-11 13:37:50|2748.5|2747|2747|2746|2748.5|2747.5|2747|2746|1113
1628689080000|2021-08-11 13:38:00|2746.5|2745.5|2748|2747.5|2748|2747.5|2746.5|2745.5|1004
1628689090000|2021-08-11 13:38:10|2748.5|2747|2748|2747|2749|2747.5|2748|2747|404
1628689100000|2021-08-11 13:38:20|2747.5|2746.5|2747|2746.5|2747.5|2746.5|2747|2746|425
1628689110000|2021-08-11 13:38:30|2747.5|2747|2747.5|2747|2747.5|2747|2747.5|2747|206
1628689120000|2021-08-11 13:38:40|2748|2746.5|2748.5|2747.5|2748.5|2747.5|2748|2746.5|402
1628689130000|2021-08-11 13:38:50|2749|2748|2749.5|2748.5|2749.5|2748.5|2749|2747.5|128
1628689140000|2021-08-11 13:39:00|2750|2749|2750|2748.5|2750.5|2749|2749.5|2748.5|957
1628689150000|2021-08-11 13:39:10|2749.5|2749|2750.5|2749.5|2751.5|2750|2749.5|2749|657
1628689160000|2021-08-11 13:39:20|2750|2749|2750|2748.5|2750|2749|2749.5|2748.5|360
1628689170000|2021-08-11 13:39:30|2749.5|2749|2748|2747|2749.5|2749|2747.5|2746.5|941
1628689180000|2021-08-11 13:39:40|2747.5|2746.5|2749.5|2748.5|2749.5|2748.5|2747.5|2746.5|1648
1628689190000|2021-08-11 13:39:50|2750|2749|2749.5|2748.5|2750|2749|2749|2748|455
1628689200000|2021-08-11 13:40:00|2749|2748|2748.5|2748|2749|2748|2748|2747.5|404
1628689210000|2021-08-11 13:40:10|2748|2747.5|2747.5|2746.5|2748|2747.5|2747.5|2746.5|128
1628689220000|2021-08-11 13:40:20|2747|2746|2746.5|2745.5|2747|2746.5|2746.5|2745|284
1628689230000|2021-08-11 13:40:30|2747|2746|2747|2745.5|2747.5|2746.5|2746.5|2745.5|173
1628689240000|2021-08-11 13:40:40|2746.5|2746|2746.5|2745.5|2747.5|2746|2746.5|2745.5|0
1628689250000|2021-08-11 13:40:50|2747|2745|2746|2745|2747|2745.5|2746|2745|970
1628689260000|2021-08-11 13:41:00|2746.5|2745.5|2749.5|2749|2749.5|2749|2746|2745|1059
1628689270000|2021-08-11 13:41:10|2750|2749.5|2750|2749|2750|2749.5|2750|2749|0
1628689280000|2021-08-11 13:41:20||2749.5||2749||2749.5||2749|468
1628689290000|2021-08-11 13:41:30|2750.5|2749.5|2751|2750|2751.5|2750.5|2750.5|2749.5|402
1628689300000|2021-08-11 13:41:40|2751.5|2750.5|2752.5|2751.5|2752.5|2752|2751.5|2750.5|2384
1628689310000|2021-08-11 13:41:50|2753|2752.5|2752|2751|2753|2752.5|2752|2751|531
1628689320000|2021-08-11 13:42:00|2752.5|2751.5|2754|2752.5|2754|2752.5|2752.5|2751|370
1628689330000|2021-08-11 13:42:10|2753.5|2753|2752.5|2751.5|2754|2753|2752.5|2751.5|1522
1628689340000|2021-08-11 13:42:20|2753|2752|2753.5|2753|2753.5|2753|2753|2752|128
1628689350000|2021-08-11 13:42:30|2754|2753.5|2754.5|2754|2755|2754|2754|2753.5|233
1628689360000|2021-08-11 13:42:40||2753.5||2753.5||2754||2753.5|0
1628689370000|2021-08-11 13:42:50|2754|2753|2754|2753.5|2754|2753.5|2753|2752.5|2046
1628689380000|2021-08-11 13:43:00|2754.5|2754|2754.5|2754|2755.5|2754.5|2754|2753|1437
1628689390000|2021-08-11 13:43:10|2754|2753.5|2753.5|2752.5|2754|2753.5|2753|2752|230
1628689400000|2021-08-11 13:43:20|2754|2753|2754.5|2753.5|2754.5|2754|2754|2752.5|134
1628689410000|2021-08-11 13:43:30|2754|2754|2754|2753.5|2754|2754|2754|2753|0
1628689420000|2021-08-11 13:43:40|2754.5||2754.5||2754.5||2754||35
1628689430000|2021-08-11 13:43:50|2755|2754|2755|2753.5|2755|2754.5|2755|2753.5|117
1628689440000|2021-08-11 13:44:00|2755.5|2754|2755.5|2754.5|2756|2754.5|2755.5|2754|114
1628689450000|2021-08-11 13:44:10|2756|2755|2756.5|2755|2756.5|2755.5|2756|2754.5|3
1628689460000|2021-08-11 13:44:20|2756||2756||2756||2756||0
1628689470000|2021-08-11 13:44:30|2756.5|2755.5|2756|2755.5|2756.5|2755.5|2756|2755|264
1628689480000|2021-08-11 13:44:40|2755.5|2755|2754|2752.5|2755.5|2755|2754|2752.5|1197
1628689490000|2021-08-11 13:44:50|2754.5|2753|2756|2755|2756.5|2755|2754|2753|2
1628689500000|2021-08-11 13:45:00|2756.5|2755.5|2756|2755.5|2756.5|2755.5|2756|2755|0
1628689510000|2021-08-11 13:45:10|2755.5|2755|2757|2756|2757|2756.5|2755.5|2754.5|618
1628689520000|2021-08-11 13:45:20|2756.5|2755.5|2756.5|2755.5|2757|2755.5|2756|2755|836
1628689530000|2021-08-11 13:45:30|2757|2756|2757|2755.5|2757|2756|2757|2755.5|117
1628689540000|2021-08-11 13:45:40|2757.5|2756|2757|2756.5|2757.5|2756.5|2757|2756|464
1628689550000|2021-08-11 13:45:50|2756.5|2756|2757|2756|2757|2756.5|2756.5|2755.5|81
1628689560000|2021-08-11 13:46:00|2757.5|2756.5|2757|2755.5|2757.5|2756.5|2757|2755.5|0
1628689570000|2021-08-11 13:46:10|2757.5|2756|2757.5|2757|2757.5|2757|2757|2756|118
1628689580000|2021-08-11 13:46:20|2758|2757.5|2758|2757.5|2758.5|2757.5|2757.5|2757|1926
1628689590000|2021-08-11 13:46:30|2758.5|2758|2759|2758|2759|2758|2758.5|2758|454
1628689600000|2021-08-11 13:46:40|2759.5|2758.5|2759|2758.5|2759.5|2758.5|2759|2758.5|268
1628689610000|2021-08-11 13:46:50|2759.5|2759|2760.5|2759.5|2760.5|2759.5|2759.5|2759|11336
1628689620000|2021-08-11 13:47:00|2761|2760.5|2760.5|2759.5|2761.5|2760.5|2760.5|2759|1393
1628689630000|2021-08-11 13:47:10|2761|2760|2762.5|2761.5|2762.5|2761.5|2761|2759.5|935
1628689640000|2021-08-11 13:47:20|2763|2762|2763|2762|2763.5|2762.5|2762.5|2761.5|1186
1628689650000|2021-08-11 13:47:30|2762.5|2762.5|2760.5|2759.5|2762.5|2762.5|2760.5|2759.5|7516
1628689660000|2021-08-11 13:47:40|2761|2760|2762.5|2761.5|2763|2762|2761|2760|1366
1628689670000|2021-08-11 13:47:50|2762|2761|2762|2761|2762|2761.5|2761.5|2760.5|2
1628689680000|2021-08-11 13:48:00|2762.5|2761.5|2762|2761|2762.5|2761.5|2761|2760|832
1628689690000|2021-08-11 13:48:10|2761.5|2761.5|2762|2761|2762|2761.5|2761.5|2761|130
1628689700000|2021-08-11 13:48:20|2762.5|2761.5|2762.5|2761|2762.5|2761.5|2762.5|2761|0
1628689710000|2021-08-11 13:48:30|2762|2762|2762|2761.5|2763|2762.5|2762|2761|1075
1628689720000|2021-08-11 13:48:40|2761|2761|2761|2760|2761.5|2761|2761|2760|607
1628689730000|2021-08-11 13:48:50|2760.5|2760.5|2762.5|2761|2762.5|2762|2760.5|2760|1191
1628689740000|2021-08-11 13:49:00|2763|2761.5|2763.5|2762.5|2763.5|2762.5|2763|2761.5|357
1628689750000|2021-08-11 13:49:10|2764|2763|2763.5|2762.5|2764|2763|2763.5|2762.5|371
1628689760000|2021-08-11 13:49:20|2763|2762|2762.5|2761.5|2763|2762|2762.5|2761.5|290
1628689770000|2021-08-11 13:49:30|2762|2761|2763|2762|2763|2762.5|2762|2761|553
1628689780000|2021-08-11 13:49:40||2761.5||2762||2762||2761.5|0
1628689790000|2021-08-11 13:49:50|2762.5||2763||2763||2762.5||0
1628689800000|2021-08-11 13:50:00|2763.5|2762.5|2763.5|2762.5|2763.5|2762.5|2763|2762|292
1628689810000|2021-08-11 13:50:10|2764|2763|2763|2762|2764.5|2763|2763|2762|1642
1628689820000|2021-08-11 13:50:20|2763.5|2761.5|2763|2762.5|2763.5|2762.5|2762.5|2761.5|143
1628689830000|2021-08-11 13:50:30|2763.5|2762|2764|2763|2764.5|2763.5|2763.5|2762|250
1628689840000|2021-08-11 13:50:40|2763.5|2762.5|2764|2763|2764|2763|2763.5|2762|304
1628689850000|2021-08-11 13:50:50|2763.5|2763.5|2764|2763|2764|2763.5|2763.5|2763|54
1628689860000|2021-08-11 13:51:00|2763.5|2762.5|2762.5|2762|2763.5|2762.5|2762.5|2761.5|996
1628689870000|2021-08-11 13:51:10|2763|2762.5|2763|2762|2763|2762.5|2763|2762|0
1628689880000|2021-08-11 13:51:20|2762.5|2761.5|2762|2761.5|2762.5|2761.5|2761.5|2761|334
1628689890000|2021-08-11 13:51:30|2761.5|2761|2762|2761|2762|2761.5|2761.5|2760.5|0
1628689900000|2021-08-11 13:51:40||2761.5||2761.5||2761.5||2761|0
1628689910000|2021-08-11 13:51:50|2761.5|2761|2761.5|2761|2761.5|2761|2761.5|2761|260
1628689920000|2021-08-11 13:52:00|2761|2760.5|2760.5|2759.5|2761|2760.5|2760|2759|1351
1628689930000|2021-08-11 13:52:10|2760|2759|2760|2759|2760|2759|2759.5|2759|1
1628689940000|2021-08-11 13:52:20|2760.5|2759.5|2761.5|2760|2761.5|2760|2760.5|2759|683
1628689950000|2021-08-11 13:52:30|2762|2760.5|2762|2761|2762|2761|2762|2760.5|325
1628689960000|2021-08-11 13:52:40|2761.5|2760.5|2760.5|2759.5|2762|2760.5|2760.5|2759|285
1628689970000|2021-08-11 13:52:50|2760|2759|2760|2759|2760.5|2759.5|2760|2759|0
1628689980000|2021-08-11 13:53:00|2759.5|2758.5|2759.5|2758.5|2759.5|2758.5|2759.5|2758|127
1628689990000|2021-08-11 13:53:10|2759|2758|2758.5|2757.5|2759|2758.5|2758|2757.5|268
1628690000000|2021-08-11 13:53:20|2759|2758|2761|2760|2761.5|2760.5|2759|2757.5|244
1628690010000|2021-08-11 13:53:30|2761.5|2760.5|2761.5|2760.5|2762|2761|2761|2760.5|191
1628690020000|2021-08-11 13:53:40|2761|2761|2761.5|2761|2762|2761|2761|2761|180
1628690030000|2021-08-11 13:53:50|2762|2760.5|2763|2762|2763|2762|2762|2760.5|614
1628690040000|2021-08-11 13:54:00|2762.5|2761.5|2762|2761.5|2763|2762|2761.5|2761|1052
1628690050000|2021-08-11 13:54:10|2761.5|2761|2762|2761|2762|2761.5|2761.5|2760.5|402
1628690060000|2021-08-11 13:54:20||2761.5||2761||2761.5||2761|0
1628690070000|2021-08-11 13:54:30|2762.5|2762|2761.5|2760.5|2762.5|2762|2761|2760.5|787
1628690080000|2021-08-11 13:54:40|2762|2761|2762|2761|2762|2761|2761.5|2761|0
1628690090000|2021-08-11 13:54:50|2761.5|2760.5|2759.5|2759|2761.5|2760.5|2759.5|2758.5|223
1628690100000|2021-08-11 13:55:00|2759|2758.5|2759|2758|2759.5|2759|2759|2758|105
1628690110000|2021-08-11 13:55:10||2758.5||2758.5||2758.5||2758.5|0
1628690120000|2021-08-11 13:55:20|2758.5|2758|2758.5|2758|2758.5|2758|2758|2757.5|139
1628690130000|2021-08-11 13:55:30|2759|2757.5|2758|2757|2759|2758|2758|2757|1065
1628690140000|2021-08-11 13:55:40|2757.5|2757.5|2758|2757|2758|2757.5|2757.5|2756.5|0
1628690150000|2021-08-11 13:55:50|2757.5|2756.5|2757.5|2756.5|2757.5|2756.5|2757|2756.5|0
1628690160000|2021-08-11 13:56:00||2757||2756.5||2757||2756.5|0
1628690170000|2021-08-11 13:56:10|2757|2756|2755.5|2754.5|2757|2756|2755.5|2754.5|1615
1628690180000|2021-08-11 13:56:20|2756|2755|2755.5|2754.5|2756|2755.5|2755.5|2754.5|177
1628690190000|2021-08-11 13:56:30|2756|2755|2756|2755|2756|2755.5|2756|2754.5|113
1628690200000|2021-08-11 13:56:40|2756.5|2755.5|2758|2757|2758|2757|2756.5|2755.5|639
1628690210000|2021-08-11 13:56:50|2757.5|2756.5|2757|2756|2757.5|2756.5|2756.5|2755.5|302
1628690220000|2021-08-11 13:57:00|2757.5|2756.5|2758|2757|2758|2757|2757|2756.5|118
1628690230000|2021-08-11 13:57:10|2757.5|2756.5|2758|2757|2758.5|2757.5|2757.5|2756.5|206
1628690240000|2021-08-11 13:57:20|2758.5|2757.5|2759|2758|2759|2758|2758|2757.5|0
1628690250000|2021-08-11 13:57:30|2759.5|2758.5|2760.5|2759.5|2761|2760|2759.5|2758.5|1309
1628690260000|2021-08-11 13:57:40|2761|2760|2759|2758|2761|2760|2759|2758|157
1628690270000|2021-08-11 13:57:50|2758.5|2757.5|2758.5|2757.5|2758.5|2757.5|2757.5|2756.5|350
1628690280000|2021-08-11 13:58:00|2757.5|2757|2758|2757|2758.5|2757.5|2757.5|2756.5|277
1628690290000|2021-08-11 13:58:10|2757.5||2757.5||2758||2757.5||0
1628690300000|2021-08-11 13:58:20|2758|2757.5|2758|2757.5|2758|2757.5|2758|2757.5|109
1628690310000|2021-08-11 13:58:30|2758.5|2757|2759.5|2759|2759.5|2759|2758.5|2757|667
1628690320000|2021-08-11 13:58:40|2760|2759.5|2759.5|2758|2760.5|2759.5|2759.5|2758|562
1628690330000|2021-08-11 13:58:50||2758.5||2758.5||2758.5||2758.5|0
1628690340000|2021-08-11 13:59:00|2760|2759|2761|2760|2761|2760|2759.5|2758.5|32
1628690350000|2021-08-11 13:59:10|2760.5|2759.5|2760.5|2759.5|2760.5|2759.5|2760|2759|167
1628690360000|2021-08-11 13:59:20|2761|2760|2760.5|2759.5|2761|2760.5|2760.5|2759.5|333
1628690370000|2021-08-11 13:59:30|2761|2760|2761.5|2760.5|2762|2761|2761|2760|559
1628690380000|2021-08-11 13:59:40|2761|2760|2762|2761|2762|2761|2761|2760|100
1628690390000|2021-08-11 13:59:50|2761.5|2760.5|2762|2761|2762|2761|2761.5|2760.5|0
1628690400000|2021-08-11 14:00:00|2762.5|2761.5|2761.5|2760.5|2763|2762|2761|2760.5|758
1628690410000|2021-08-11 14:00:10|2761|2760|2759|2758|2761|2760|2759|2758|547
1628690420000|2021-08-11 14:00:20|2759.5|2758.5|2759.5|2758.5|2760|2758.5|2758.5|2758|584
1628690430000|2021-08-11 14:00:30|2759|2758|2758.5|2758|2759|2758|2758|2757|1
1628690440000|2021-08-11 14:00:40|2758|2757.5|2757.5|2756.5|2758|2757.5|2757|2756.5|100
1628690450000|2021-08-11 14:00:50|2757|2756|2757.5|2756.5|2757.5|2757|2757|2756|81
1628690460000|2021-08-11 14:01:00|2758|2757|2759|2758|2759|2758|2758|2757|177
1628690470000|2021-08-11 14:01:10|2758.5|2757.5|2758.5|2757.5|2758.5|2757.5|2758|2756.5|352
1628690480000|2021-08-11 14:01:20|2759|2758|2759|2758|2759|2758|2758.5|2758|0
1628690490000|2021-08-11 14:01:30|2759.5|2758.5|2759|2758|2759.5|2759|2759|2758|705
1628690500000|2021-08-11 14:01:40|2759.5|2758.5|2759|2758|2759.5|2759|2759|2758|540
1628690510000|2021-08-11 14:01:50|2758.5|2758.5|2759|2758|2759|2758.5|2758.5|2758|0
1628690520000|2021-08-11 14:02:00|2758.5||2759||2759||2758.5||0
1628690530000|2021-08-11 14:02:10|2759.5|2758.5|2759|2758|2759.5|2759|2759|2758|643
1628690540000|2021-08-11 14:02:20|2758|2757.5|2758|2757|2758.5|2757.5|2758|2757|256
1628690550000|2021-08-11 14:02:30|2757.5|2756.5|2758|2757|2758|2757|2757.5|2756.5|0
1628690560000|2021-08-11 14:02:40|2757.5|2756.5|2756|2755|2757.5|2756.5|2755.5|2754.5|725
1628690570000|2021-08-11 14:02:50|2755.5|2754.5|2755|2754.5|2755.5|2755|2755|2754|1
1628690580000|2021-08-11 14:03:00|2755.5|2754|2755|2754|2755.5|2754.5|2754.5|2754|655
1628690590000|2021-08-11 14:03:10||2754.5||2754.5||2754.5||2754.5|0
1628690600000|2021-08-11 14:03:20|2754.5|2754|2754|2753|2754.5|2754|2754|2752.5|265
1628690610000|2021-08-11 14:03:30|2754.5|2753.5|2753.5|2752.5|2755|2753.5|2753|2752|1412
1628690620000|2021-08-11 14:03:40|2754|2753|2754.5|2753.5|2754.5|2753.5|2754|2753|862
1628690630000|2021-08-11 14:03:50|2754|2753|2754|2753|2754.5|2753|2753.5|2752.5|376
1628690640000|2021-08-11 14:04:00|2753.5|2752.5|2753|2752|2753.5|2752.5|2752.5|2752|137
1628690650000|2021-08-11 14:04:10|2752.5|2751.5|2752.5|2751.5|2753|2752|2752|2750.5|0
1628690660000|2021-08-11 14:04:20|2752|2752|2752.5|2751.5|2752.5|2752|2752|2751.5|331
1628690670000|2021-08-11 14:04:30|2752|2752|2753.5|2753|2753.5|2753|2752|2752|505
1628690680000|2021-08-11 14:04:40|2753|2752.5|2753|2752|2753.5|2752.5|2752.5|2752|261
1628690690000|2021-08-11 14:04:50|2753.5|2752.5|2753|2752|2753.5|2752.5|2753|2752|0
1628690700000|2021-08-11 14:05:00|2753.5|2752.5|2753.5|2752.5|2753.5|2752.5|2753|2752.5|0
1628690710000|2021-08-11 14:05:10|2753||2753.5||2753.5||2753||204
1628690720000|2021-08-11 14:05:20|2753|2752|2752.5|2751.5|2753.5|2752|2752.5|2751.5|323
1628690730000|2021-08-11 14:05:30|2752||2752.5||2752.5||2752||162
1628690740000|2021-08-11 14:05:40|2752|2752|2752.5|2752|2752.5|2752|2752|2751.5|0
1628690750000|2021-08-11 14:05:50|2753|2752.5|2753|2752.5|2753|2752.5|2753|2752.5|15
1628690760000|2021-08-11 14:06:00|2753.5|2753|2753.5|2752.5|2753.5|2753|2753|2752.5|257
1628690770000|2021-08-11 14:06:10|2753||2753.5||2753.5||2753||0
1628690780000|2021-08-11 14:06:20|2753|2752|2753|2752.5|2753|2752.5|2752.5|2752|428
1628690790000|2021-08-11 14:06:30|2752.5|2752|2752.5|2751.5|2754|2753.5|2751.5|2751|7931
1628690800000|2021-08-11 14:06:40||2752||2752||2752||2752|0
1628690810000|2021-08-11 14:06:50|2753|2752.5|2754.5|2753.5|2754.5|2753.5|2753|2752.5|568
1628690820000|2021-08-11 14:07:00|2754|2753|2754|2753|2754.5|2753.5|2753.5|2753|128
1628690830000|2021-08-11 14:07:10|2753.5|2752.5|2753|2752|2753.5|2752.5|2752.5|2752|117
1628690840000|2021-08-11 14:07:20|2752.5|2751.5|2753|2752|2753|2752|2751.5|2750.5|723
1628690850000|2021-08-11 14:07:30|2752.5|2751.5|2752|2751|2753|2751.5|2751.5|2751|357
1628690860000|2021-08-11 14:07:40|2751.5|2751.5|2753|2752|2753|2752|2751.5|2751.5|0
1628690870000|2021-08-11 14:07:50|2753.5|2752.5|2754.5|2753.5|2754.5|2753.5|2753|2752.5|332
1628690880000|2021-08-11 14:08:00|2755|2754|2754.5|2754|2755|2754.5|2754.5|2754|999
1628690890000|2021-08-11 14:08:10|2755|2754.5|2755.5|2754.5|2756|2754.5|2755|2754.5|40
1628690900000|2021-08-11 14:08:20|2755|2754|2755|2754|2755|2754|2754.5|2754|600
1628690910000|2021-08-11 14:08:30|2754|2753.5|2754|2753|2755|2754|2754|2753|808
1628690920000|2021-08-11 14:08:40|2754.5|2753.5|2754.5|2754|2754.5|2754|2754.5|2753.5|121
1628690930000|2021-08-11 14:08:50|2754|2753.5|2754.5|2753.5|2754.5|2754|2754|2753.5|153
1628690940000|2021-08-11 14:09:00|2754|2753|2754.5|2753.5|2754.5|2753.5|2753.5|2753|404
1628690950000|2021-08-11 14:09:10|2754|2753|2754|2753|2754.5|2753.5|2754|2753|0
1628690960000|2021-08-11 14:09:20|2754.5|2753.5|2754.5|2753.5|2754.5|2753.5|2754.5|2753.5|1
1628690970000|2021-08-11 14:09:30|2755|2754|2755|2754.5|2755.5|2754.5|2755|2754|0
1628690980000|2021-08-11 14:09:40|2754.5|2754|2755|2754|2755.5|2754|2754|2753.5|34
1628690990000|2021-08-11 14:09:50|2754.5|2753.5|2755|2754|2755|2754|2754|2753|0
1628691000000|2021-08-11 14:10:00|2754.5|2753.5|2755|2754|2755|2754|2754.5|2753.5|504
1628691010000|2021-08-11 14:10:10|2754.5|2753.5|2753.5|2752.5|2754.5|2753.5|2753.5|2752.5|0
1628691020000|2021-08-11 14:10:20|2754|2753|2754|2753.5|2754|2753.5|2754|2753|1
1628691040000|2021-08-11 14:10:40|2755|2754|2756|2755|2756|2755|2755|2754|1036
1628691050000|2021-08-11 14:10:50||2755.5||2755.5||2755.5||2755|26
1628691060000|2021-08-11 14:11:00|2756.5|2756|2757.5|2756.5|2757.5|2756.5|2756.5|2756|191
1628691070000|2021-08-11 14:11:10||2757||2756.5||2757||2756.5|0
1628691080000|2021-08-11 14:11:20|2757|2757|2758.5|2757.5|2758.5|2757.5|2757|2756.5|787
1628691090000|2021-08-11 14:11:30|2758|2757|2757.5|2757|2758|2757|2756.5|2756|1886
1628691100000|2021-08-11 14:11:40|2757|2756.5|2757.5|2756.5|2757.5|2756.5|2757|2756.5|127
1628691110000|2021-08-11 14:11:50|2758|2757|2759.5|2758.5|2759.5|2758.5|2758|2757|385
1628691120000|2021-08-11 14:12:00|2760|2759.5|2760.5|2759.5|2760.5|2759.5|2759.5|2759|262
1628691130000|2021-08-11 14:12:10|2760|2759|2760|2759|2760.5|2759.5|2760|2759|0
1628691140000|2021-08-11 14:12:20|2759.5|2758.5|2758.5|2757.5|2759.5|2758.5|2758.5|2757.5|268
1628691150000|2021-08-11 14:12:30|2758||2758||2758.5||2758||0
1628691160000|2021-08-11 14:12:40|2758.5|2758|2758.5|2757|2759|2758|2758|2757|614
1628691170000|2021-08-11 14:12:50|2759|2757.5|2760|2759|2760.5|2759.5|2759|2757.5|717
1628691180000|2021-08-11 14:13:00|2759.5|2758.5|2759.5|2759|2759.5|2759|2759.5|2758.5|0
1628691200000|2021-08-11 14:13:20|2760||2759.5||2760||2759.5||0
1628691220000|2021-08-11 14:13:40|2760||2760||2760||2759.5||1
1628691230000|2021-08-11 14:13:50|2759.5||2760.5||2760.5||2759.5||0
1628691240000|2021-08-11 14:14:00|2760|2759.5|2760|2759.5|2760|2759.5|2760|2759.5|0
1628691250000|2021-08-11 14:14:10|2760.5|2760|2760|2759|2760.5|2760|2759.5|2758.5|299
1628691260000|2021-08-11 14:14:20|2759.5|2759.5|2759.5|2758.5|2759.5|2759.5|2759.5|2758.5|129
1628691270000|2021-08-11 14:14:30|2760|2759|2760|2759|2760.5|2759|2760|2759|240
1628691280000|2021-08-11 14:14:40|2759.5|2758.5|2759|2758.5|2759.5|2759|2759|2758.5|1501
1628691290000|2021-08-11 14:14:50|2759.5|2758|2758.5|2758|2759.5|2758|2758.5|2758|278
1628691300000|2021-08-11 14:15:00|2758|2757.5|2757.5|2756.5|2758.5|2757.5|2757.5|2756.5|989
1628691310000|2021-08-11 14:15:10|2758|2757|2758|2757|2758|2757|2757.5|2756.5|137
1628691320000|2021-08-11 14:15:20|2757.5|2756.5|2756.5|2755.5|2757.5|2756.5|2756.5|2755.5|907
1628691330000|2021-08-11 14:15:30||2756||2756||2756||2756|0
1628691340000|2021-08-11 14:15:40|2756|2755.5|2756|2755|2756|2755.5|2755.5|2755|209
1628691350000|2021-08-11 14:15:50|||||||||190
1628691360000|2021-08-11 14:16:00|2755.5|2754.5|2755.5|2754.5|2755.5|2755|2755.5|2754.5|0
1628691370000|2021-08-11 14:16:10|2755|2754|2754.5|2753.5|2755|2754|2754.5|2753.5|0
1628691380000|2021-08-11 14:16:20|2755|2754|2755|2754.5|2755|2754.5|2754.5|2754|528
1628691400000|2021-08-11 14:16:40|2754.5|2754|2754.5|2753.5|2754.5|2754|2754|2753.5|280
1628691410000|2021-08-11 14:16:50|2754||2754.5||2754.5||2754||0
1628691420000|2021-08-11 14:17:00|2754|2753|2754.5|2753.5|2754.5|2753.5|2754|2753|0
1628691430000|2021-08-11 14:17:10|2754||2754.5||2754.5||2754||0
1628691450000|2021-08-11 14:17:30|2755|2754|2755|2754|2755.5|2754.5|2755|2754|1120
1628691460000|2021-08-11 14:17:40|2754.5|2754.5|2755.5|2754.5|2755.5|2754.5|2754.5|2754.5|3
1628691470000|2021-08-11 14:17:50|2755|2755|2756|2755|2756|2755|2755|2755|685
1628691480000|2021-08-11 14:18:00|2756.5|2755.5|2757|2756|2757.5|2756.5|2756|2755.5|469
1628691490000|2021-08-11 14:18:10|2757.5|2756.5|2757.5|2756.5|2757.5|2756.5|2757.5|2756.5|0
1628691500000|2021-08-11 14:18:20|2757|2756|2756|2755.5|2757|2756|2756|2755.5|702
1628691510000|2021-08-11 14:18:30|2756.5|2756|2759|2758|2759|2758|2756.5|2756|1395
1628691530000|2021-08-11 14:18:50||2758.5||2758||2758.5||2758|0
1628691540000|2021-08-11 14:19:00|2759.5|2758.5|2757|2756.5|2759.5|2758.5|2757|2756|4714
1628691550000|2021-08-11 14:19:10|2757.5|2757|2757.5|2757|2757.5|2757|2757.5|2757|118
1628691560000|2021-08-11 14:19:20|2758|2757.5|2758|2757|2758.5|2757.5|2757.5|2757|780
1628691570000|2021-08-11 14:19:30|2757.5||2758||2758.5||2757.5||0
1628691580000|2021-08-11 14:19:40|2758.5|2757.5|2758.5|2757.5|2758.5|2757.5|2758.5|2757.5|0
1628691590000|2021-08-11 14:19:50||2758||2757.5||2758||2757.5|392
1628691600000|2021-08-11 14:20:00|2758|2757|2757.5|2757|2758|2757.5|2757.5|2757|3
1628691610000|2021-08-11 14:20:10|2758|2757.5|2758|2757|2758.5|2757.5|2758|2757|25
1628691620000|2021-08-11 14:20:20|2758.5|2758|2760|2758.5|2760|2759|2758.5|2758|3649
1628691630000|2021-08-11 14:20:30|2759.5|2759|2758.5|2757.5|2760|2759|2758.5|2757.5|1039
1628691640000|2021-08-11 14:20:40|2758|2757|2758|2757|2758|2757|2758|2757|0
1628691650000|2021-08-11 14:20:50|2757.5|2757.5|2758.5|2758|2758.5|2758|2757.5|2757.5|325
1628691660000|2021-08-11 14:21:00|2758|2757.5|2757.5|2757|2758|2757.5|2757.5|2757|651
1628691670000|2021-08-11 14:21:10|2758||2758||2758||2758||0
1628691680000|2021-08-11 14:21:20|2757.5|2756.5|2756|2755|2757.5|2756.5|2756|2755|1441
1628691690000|2021-08-11 14:21:30||2754.5||2755||2755||2754.5|0
1628691700000|2021-08-11 14:21:40|2755.5|2754.5|2755.5|2755|2755.5|2755|2755.5|2754.5|730
1628691710000|2021-08-11 14:21:50|2755|2754.5|2754.5|2754|2756|2755|2754.5|2754|4260
1628691720000|2021-08-11 14:22:00|2755|2753.5|2754|2753.5|2755|2753.5|2754|2753|90
1628691740000|2021-08-11 14:22:20|2753.5|2753|2754|2753|2754|2753|2753.5|2753|327
1628691760000|2021-08-11 14:22:40|2753.5|2752.5|2753.5|2752.5|2753.5|2752.5|2753.5|2752.5|0
1628691770000|2021-08-11 14:22:50|2753|2753|2753|2752|2753.5|2753|2753|2752|856
1628691790000|2021-08-11 14:23:10|2752.5|2751.5|2752.5|2751.5|2752.5|2752|2751.5|2751|1877
1628691800000|2021-08-11 14:23:20|2753|2752|2752.5|2752|2753.5|2753|2752.5|2751.5|937
1628691810000|2021-08-11 14:23:30|2752|2751.5|2753|2752|2753|2752.5|2752|2751|897
1628691820000|2021-08-11 14:23:40|2753.5|2752.5|2753|2752|2753.5|2752.5|2753|2751.5|0
1628691840000|2021-08-11 14:24:00|2752|2751.5|2751.5|2751|2752|2751.5|2751.5|2750.5|591
1628691850000|2021-08-11 14:24:10|2752|2751.5|2752.5|2752|2753.5|2752.5|2752|2751.5|981
1628691860000|2021-08-11 14:24:20|2753|2752.5|2753|2752|2753.5|2752.5|2752.5|2751.5|697
1628691870000|2021-08-11 14:24:30|2753.5|2752.5|2754.5|2753|2754.5|2753.5|2753.5|2752.5|707
1628691880000|2021-08-11 14:24:40|2754|2753.5|2753.5|2752|2754|2753.5|2753|2752|1046
1628691890000|2021-08-11 14:24:50|2753|2752.5|2753.5|2753|2753.5|2753|2753|2752|128
1628691900000|2021-08-11 14:25:00|2754|2752.5|2754|2753.5|2754|2753.5|2754|2752.5|138
1628691910000|2021-08-11 14:25:10|2754.5|2754|2755.5|2754.5|2755.5|2754.5|2754.5|2754|946
1628691920000|2021-08-11 14:25:20|2755|2754|2755|2754.5|2755.5|2754.5|2755|2754|0
1628691930000|2021-08-11 14:25:30|2754.5|2754|2753.5|2752.5|2755|2754.5|2753.5|2752.5|74
1628691940000|2021-08-11 14:25:40||2752||2752.5||2752.5||2752|0
1628691950000|2021-08-11 14:25:50|2754|2753|2754|2753.5|2754|2753.5|2754|2753|0
1628691960000|2021-08-11 14:26:00|2754.5|2754|2754|2753|2755|2754|2754|2753|120
1628691970000|2021-08-11 14:26:10|2753.5||2753.5||2753.5||2753.5||0
1628691980000|2021-08-11 14:26:20|2754|2753.5|2754.5|2753.5|2755|2754|2754|2753.5|128
1628691990000|2021-08-11 14:26:30|2754|2753|2754.5|2753.5|2754.5|2753.5|2754|2753|0
1628692000000|2021-08-11 14:26:40|2755|2754|2755|2754|2755|2754|2754.5|2754|320
1628692010000|2021-08-11 14:26:50|2754.5|2754.5|2755.5|2754.5|2755.5|2755|2754.5|2754|1470
1628692020000|2021-08-11 14:27:00|2755|2754|2754.5|2754|2755|2754|2754.5|2754|0
1628692030000|2021-08-11 14:27:10|||||||||538
1628692040000|2021-08-11 14:27:20|2754|2753.5|2754|2753.5|2754|2753.5|2754|2753.5|383
1628692050000|2021-08-11 14:27:30|2753.5|2753|2754|2753|2754|2753|2753.5|2752.5|800
1628692060000|2021-08-11 14:27:40|2754.5|2753.5|2754.5|2754|2755.5|2754.5|2754.5|2753.5|1721
1628692070000|2021-08-11 14:27:50||2753.5||2754||2754||2753.5|0
1628692080000|2021-08-11 14:28:00|2754|2753.5|2754.5|2753.5|2754.5|2753.5|2754|2753.5|1
1628692090000|2021-08-11 14:28:10|2754|2754|2754|2753.5|2754|2754|2754|2753.5|0
1628692100000|2021-08-11 14:28:20|2754.5|2754|2754.5|2753.5|2754.5|2754|2754.5|2753.5|128
1628692120000|2021-08-11 14:28:40|2754|2753|2753.5|2753|2754|2753|2753.5|2753|76
1628692130000|2021-08-11 14:28:50|2754|2753.5|2754|2753|2754|2753.5|2754|2753|2
1628692140000|2021-08-11 14:29:00|2754.5|2753.5|2754.5|2754|2754.5|2754|2754.5|2753.5|387
1628692160000|2021-08-11 14:29:20|2755||2754.5||2755||2754.5||266
1628692190000|2021-08-11 14:29:50|2755|2754.5|2757|2756|2757|2756|2754.5|2754.5|227
1628692200000|2021-08-11 14:30:00|2757.5|2755.5|2755.5|2754.5|2757.5|2756|2755.5|2754.5|1096
1628692210000|2021-08-11 14:30:10|2755|2755|2754.5|2753.5|2755.5|2755|2754.5|2753.5|1531
1628692220000|2021-08-11 14:30:20|2755|2754|2755|2754.5|2755.5|2754.5|2755|2754|2
1628692230000|2021-08-11 14:30:30|2755.5|2754|2756.5|2755.5|2756.5|2755.5|2755.5|2754|245
1628692240000|2021-08-11 14:30:40|2756|2756|2755.5|2754.5|2757|2756|2755.5|2754.5|5030
1628692250000|2021-08-11 14:30:50|2756|2755|2757|2756|2757|2756|2756|2755|27
1628692260000|2021-08-11 14:31:00|2757.5|2756.5|2757|2756|2758|2757|2756.5|2756|452
1628692270000|2021-08-11 14:31:10|2757.5|2756.5|2757.5|2757|2758|2757.5|2757|2756.5|1265
1628692280000|2021-08-11 14:31:20|2758|2757.5|2757.5|2756.5|2758|2757.5|2757.5|2756.5|327
1628692290000|2021-08-11 14:31:30|2758|2757|2758|2757|2758|2757|2758|2757|0
1628692300000|2021-08-11 14:31:40|2757.5|2756.5|2757.5|2756.5|2757.5|2756.5|2757|2756|3
1628692310000|2021-08-11 14:31:50|2757|2756|2757|2756|2757|2756|2756.5|2755.5|127
1628692320000|2021-08-11 14:32:00|2757.5|2756.5|2757.5|2756.5|2757.5|2756.5|2757.5|2756.5|0
1628692330000|2021-08-11 14:32:10|2757|2756|2757|2756|2757.5|2756|2757|2756|0
1628692340000|2021-08-11 14:32:20|2756.5|2756.5|2757|2756|2757|2756.5|2756.5|2756|1
1628692350000|2021-08-11 14:32:30|2756.5|2755.5|2756.5|2755.5|2757|2755.5|2756|2755|468
1628692360000|2021-08-11 14:32:40|2756|2755|2756|2755.5|2756.5|2755.5|2755.5|2755|297
1628692370000|2021-08-11 14:32:50|2755.5|2755|2755.5|2754.5|2756|2755.5|2754.5|2754|1287
1628692380000|2021-08-11 14:33:00|2755|2754|2755|2754.5|2755|2754.5|2755|2754|35
1628692390000|2021-08-11 14:33:10|2754.5|2754|2754|2753|2755|2754.5|2753.5|2752.5|524
1628692400000|2021-08-11 14:33:20|2753.5|2753.5|2753.5|2752.5|2753.5|2753.5|2753.5|2752.5|128
1628692410000|2021-08-11 14:33:30|2753|2752|2753|2752.5|2753.5|2752.5|2753|2752|129
1628692420000|2021-08-11 14:33:40|2753.5|2753|2753.5|2752.5|2753.5|2753|2753.5|2752.5|2
1628692430000|2021-08-11 14:33:50|2754|2753|2754|2753|2754|2753|2754|2753|220
1628692440000|2021-08-11 14:34:00|2754.5|2753.5|2754|2753|2755|2754|2753.5|2752.5|500
1628692450000|2021-08-11 14:34:10|2753.5|2752.5|2754|2753|2754|2753|2753|2752.5|9
1628692460000|2021-08-11 14:34:20||2752.5||2753||2753||2752.5|300
1628692470000|2021-08-11 14:34:30|2753.5|2752.5|2754|2753|2754|2753|2753.5|2752.5|0
1628692480000|2021-08-11 14:34:40|2754.5|2753.5|2754.5|2753.5|2754.5|2753.5|2754.5|2753.5|117
1628692490000|2021-08-11 14:34:50|2754|2754|2755|2754|2755|2754|2754|2754|0
1628692500000|2021-08-11 14:35:00|2754.5|2753.5|2753.5|2753|2754.5|2753.5|2753.5|2752.5|226
1628692510000|2021-08-11 14:35:10|2753|2752.5|2753|2752|2753|2752.5|2752.5|2751.5|819
1628692520000|2021-08-11 14:35:20|2752.5|2751.5|2752.5|2752|2752.5|2752|2752.5|2751.5|0
1628692530000|2021-08-11 14:35:30|2752|2751.5|2752.5|2751.5|2752.5|2751.5|2752|2751.5|12
1628692540000|2021-08-11 14:35:40|2752|2751|2751.5|2751|2752|2751|2751.5|2751|0
1628692550000|2021-08-11 14:35:50|2752|2751.5|2752.5|2752|2753|2752|2752|2751.5|141
1628692560000|2021-08-11 14:36:00|2753|2751.5|2753|2752|2753|2752|2752|2751.5|128
1628692570000|2021-08-11 14:36:10|2752.5||2752.5||2753||2752.5||0
1628692580000|2021-08-11 14:36:20|2753|2752.5|2753.5|2753|2753.5|2753|2753|2752.5|585
1628692600000|2021-08-11 14:36:40|||||||||362
1628692610000|2021-08-11 14:36:50|||||||||1
1628692620000|2021-08-11 14:37:00|2753|2752.5|2753|2752|2753.5|2753|2752.5|2751.5|2052
1628692630000|2021-08-11 14:37:10|2752.5|2751.5|2752|2751|2752.5|2751.5|2751.5|2751|524
1628692640000|2021-08-11 14:37:20|2752.5|2751.5|2753|2752.5|2753|2752.5|2752.5|2751.5|481
1628692650000|2021-08-11 14:37:30|2752.5|2752|2752.5|2752|2753|2752|2752.5|2752|630
1628692660000|2021-08-11 14:37:40|2752|2751.5|2751.5|2750.5|2752.5|2751.5|2751.5|2750.5|1014
1628692670000|2021-08-11 14:37:50|2752|2751|2752|2751.5|2752|2751.5|2752|2751|325
1628692680000|2021-08-11 14:38:00|2751.5|2751|2750.5|2750|2752|2751|2750.5|2750|1006
1628692690000|2021-08-11 14:38:10|2750|2749.5|2750.5|2749.5|2750.5|2750|2750|2749|7
1628692700000|2021-08-11 14:38:20||2750||2750||2750||2750|0
1628692720000|2021-08-11 14:38:40|2751|2750.5|2752|2751|2752|2751.5|2751|2750.5|786
1628692740000|2021-08-11 14:39:00|2751.5|2750.5|2752|2751|2752|2751|2751.5|2750.5|0
1628692750000|2021-08-11 14:39:10|2751.5|2751.5|2752|2751|2752|2751.5|2751.5|2751|915
1628692760000|2021-08-11 14:39:20||2751.5||2751||2751.5||2751|0
1628692770000|2021-08-11 14:39:30|2751.5|2750.5|2751.5|2750.5|2751.5|2750.5|2751|2750.5|748
1628692780000|2021-08-11 14:39:40|2752|2751|2751.5|2750.5|2752|2751|2751.5|2750.5|0
1628692790000|2021-08-11 14:39:50|2752|2751|2751.5|2750.5|2752|2751|2751.5|2750.5|0
1628692800000|2021-08-11 14:40:00|2752|2751|2752|2751|2752|2751|2751.5|2751|360
1628692820000|2021-08-11 14:40:20|2752.5|2751.5|2753.5|2753|2754|2753|2752.5|2751.5|1716
1628692830000|2021-08-11 14:40:30|2753|2752.5|2753.5|2752.5|2754|2753|2753|2752|389
1628692850000|2021-08-11 14:40:50|2754||2753.5||2754||2753.5||7
1628692870000|2021-08-11 14:41:10|2754|2753|2754.5|2753.5|2754.5|2753.5|2754|2752.5|308
1628692890000|2021-08-11 14:41:30|2755|2754|2755|2754|2755|2754|2755|2754|0
1628692900000|2021-08-11 14:41:40||2754.5||2754.5||2754.5||2754.5|0
1628692910000|2021-08-11 14:41:50|2754.5|2754|2756|2755|2756|2755|2754.5|2753.5|4632
1628692920000|2021-08-11 14:42:00|2755.5|2755.5|2755.5|2754.5|2756|2755.5|2755.5|2754.5|1930
1628692930000|2021-08-11 14:42:10||2755||2755||2755||2755|0
1628692950000|2021-08-11 14:42:30|2756|2755.5|2756|2755.5|2756|2755.5|2756|2755.5|359
1628692960000|2021-08-11 14:42:40|2755.5|2755|2755.5|2755|2755.5|2755|2755.5|2754.5|596
1628692970000|2021-08-11 14:42:50|2756|2755.5|2757|2756|2757|2756|2756|2755.5|511
1628692980000|2021-08-11 14:43:00|2757.5|2756.5|2758|2757|2758|2757|2757|2756|15
1628692990000|2021-08-11 14:43:10|2757.5|2757.5|2757.5|2757|2758|2757.5|2757.5|2757|795
1628693000000|2021-08-11 14:43:20||2756.5||2757||2757||2756.5|0
1628693010000|2021-08-11 14:43:30|2758||2758||2758||2758||170
1628693020000|2021-08-11 14:43:40|2757.5|2756.5|2757|2756.5|2757.5|2756.5|2756.5|2756|833
1628693040000|2021-08-11 14:44:00|2756.5|2756|2758|2757|2758|2757|2756.5|2756|722
1628693050000|2021-08-11 14:44:10|2758.5|2757.5|2758.5|2758|2759|2758|2758|2757.5|431
1628693060000|2021-08-11 14:44:20|2759||2759||2759||2759||0
1628693070000|2021-08-11 14:44:30|2758.5|2758.5|2759|2758.5|2759|2758.5|2758.5|2758|905
1628693080000|2021-08-11 14:44:40|2759.5|2758|2760.5|2760|2760.5|2760|2759.5|2758|17964
1628693090000|2021-08-11 14:44:50|2761|2760.5|2761.5|2760.5|2761.5|2761|2760.5|2760|2282
1628693100000|2021-08-11 14:45:00|2762|2761|2761.5|2761|2762|2761.5|2761.5|2760.5|1094
1628693110000|2021-08-11 14:45:10||2760.5||2761||2761||2760.5|254
1628693120000|2021-08-11 14:45:20|2761|2760.5|2760.5|2760|2761.5|2761|2760.5|2759.5|1738
1628693130000|2021-08-11 14:45:30|2761|2760.5|2761.5|2760.5|2761.5|2760.5|2760.5|2760|71
1628693140000|2021-08-11 14:45:40||2761||2761||2761||2761|0
1628693150000|2021-08-11 14:45:50|2761|2760.5|2760.5|2760|2761|2760.5|2760.5|2759.5|1350
1628693190000|2021-08-11 14:46:30|2761|2760.5|2761|2760.5|2761|2760.5|2761|2760.5|623
1628693200000|2021-08-11 14:46:40|2760.5|2760|2760.5|2759.5|2761|2760.5|2760|2759|1495
1628693210000|2021-08-11 14:46:50|2761|2760|2760.5|2760|2761|2760.5|2760.5|2760|262
1628693220000|2021-08-11 14:47:00|2761||2761||2761||2761||247
1628693230000|2021-08-11 14:47:10|2760.5||2760.5||2760.5||2760.5||0
1628693240000|2021-08-11 14:47:20|2761|2760.5|2761|2760.5|2761|2760.5|2761|2760|671
1628693250000|2021-08-11 14:47:30||2760||2760.5||2760.5||2760|321
1628693260000|2021-08-11 14:47:40|||||||||178
1628693270000|2021-08-11 14:47:50|||||||||117
1628693280000|2021-08-11 14:48:00|2760.5|2760|2760.5|2760|2760.5|2760|2760.5|2760|202
1628693290000|2021-08-11 14:48:10|2760|2759.5|2760|2759.5|2760|2759.5|2760|2759|727
1628693300000|2021-08-11 14:48:20|2760.5|2760|2760.5|2759.5|2760.5|2760|2760.5|2759.5|226
1628693310000|2021-08-11 14:48:30|2760||2760||2760||2760||0
1628693320000|2021-08-11 14:48:40|2759.5|2759|2760|2759.5|2760|2759.5|2759.5|2759|123
1628693330000|2021-08-11 14:48:50|2760.5|2760|2760|2759.5|2760.5|2760|2760|2759.5|581
1628693340000|2021-08-11 14:49:00|2759.5|2759|2760|2759.5|2760|2759.5|2759.5|2759|284
1628693350000|2021-08-11 14:49:10|2760.5|2760|2760.5|2760|2760.5|2760|2760.5|2760|447
1628693360000|2021-08-11 14:49:20|2760|2759.5|2760|2759.5|2760|2760|2760|2759|401
1628693380000|2021-08-11 14:49:40|2759.5|2759|2760|2759|2760|2759|2759.5|2758.5|179
1628693390000|2021-08-11 14:49:50|2760.5|2759.5|2760|2759.5|2760.5|2759.5|2760|2759.5|0
1628693400000|2021-08-11 14:50:00|2759.5|2759|2759.5|2758.5|2759.5|2759|2759|2758|56
1628693410000|2021-08-11 14:50:10|2759|2758|2759|2758.5|2759|2758.5|2759|2758|0
1628693420000|2021-08-11 14:50:20|2759.5|2759|2760.5|2759.5|2760.5|2759.5|2759.5|2759|643
1628693440000|2021-08-11 14:50:40|2760|2759|2759.5|2759|2760|2759|2759.5|2759|1834
1628693450000|2021-08-11 14:50:50|2759|2758.5|2759|2758|2759.5|2758.5|2759|2758|558
1628693460000|2021-08-11 14:51:00|2758.5|2757.5|2759|2758|2759|2758|2758.5|2757.5|0
1628693470000|2021-08-11 14:51:10|2758.5|2757.5|2757.5|2757|2758.5|2758|2757.5|2757|1121
1628693480000|2021-08-11 14:51:20|2757|2756.5|2756.5|2756|2757|2756.5|2756.5|2756|604
1628693490000|2021-08-11 14:51:30|2757|2756.5|2757|2756|2757|2756.5|2757|2756|109
1628693500000|2021-08-11 14:51:40||2756.5||2756||2756.5||2755.5|0
1628693520000|2021-08-11 14:52:00|2756.5|2756.5|2756.5|2756|2757|2756.5|2756.5|2756|246
1628693530000|2021-08-11 14:52:10|2757|2756.5|2757.5|2757|2757.5|2757|2756.5|2756|543
1628693540000|2021-08-11 14:52:20|2758|2757.5|2758|2757.5|2758|2757.5|2757.5|2756.5|1453
1628693550000|2021-08-11 14:52:30|2757.5|2757|2758|2757|2758|2757|2757.5|2757|546
1628693560000|2021-08-11 14:52:40||2757.5||2757.5||2757.5||2757|0
1628693580000|2021-08-11 14:53:00|2758.5|2758|2759|2758|2759|2758.5|2758.5|2758|1387
1628693590000|2021-08-11 14:53:10||2758.5||2758.5||2758.5||2758.5|0
1628693600000|2021-08-11 14:53:20||2758||2758.5||2758.5||2758|1
1628693610000|2021-08-11 14:53:30|2759.5|2759|2759.5|2759|2760|2759.5|2759.5|2759|803
1628693620000|2021-08-11 14:53:40|2759|2758.5|2759|2758.5|2759|2758.5|2759|2758.5|656
1628693630000|2021-08-11 14:53:50|2758.5|2758|2758.5|2758|2758.5|2758|2758.5|2757.5|1117
1628693650000|2021-08-11 14:54:10|2759|2758.5|2759.5|2758.5|2759.5|2758.5|2759|2758.5|441
1628693680000|2021-08-11 14:54:40|2759|2758|2759.5|2758.5|2759.5|2759|2758.5|2758|892
1628693690000|2021-08-11 14:54:50|2760|2759.5|2760.5|2760|2760.5|2760|2760|2759.5|1385
1628693710000|2021-08-11 14:55:10|2760|2759.5|2760|2759.5|2760|2759.5|2760|2759.5|651
1628693720000|2021-08-11 14:55:20|||||||||79
1628693730000|2021-08-11 14:55:30|2760.5|2760|2759.5|2759|2760.5|2760|2759|2758.5|1333
1628693750000|2021-08-11 14:55:50|2759|2758.5|2759|2758.5|2759|2758.5|2759|2758.5|4
1628693760000|2021-08-11 14:56:00|2758.5|2758|2759|2758.5|2759|2758.5|2758.5|2757.5|498
1628693770000|2021-08-11 14:56:10|2758.5|2758|2758.5|2757.5|2758.5|2758|2758.5|2757.5|7
1628693780000|2021-08-11 14:56:20|2758|2757|2758|2757|2758.5|2757.5|2757.5|2757|263
1628693790000|2021-08-11 14:56:30|2757.5|2756.5|2758|2757|2758|2757|2757|2756.5|493
1628693820000|2021-08-11 14:57:00|||||||||10
1628693850000|2021-08-11 14:57:30|||||||||300
1628693860000|2021-08-11 14:57:40|2758.5|2757.5|2758.5|2758|2758.5|2758|2758|2757|2296
1628693870000|2021-08-11 14:57:50|||||||||90
1628693880000|2021-08-11 14:58:00|2758|2757.5|2758|2757.5|2758|2757.5|2758|2757.5|713
1628693900000|2021-08-11 14:58:20|2758.5|2758|2758.5|2758|2758.5|2758|2758.5|2758|117
1628693910000|2021-08-11 14:58:30|2759|2758.5|2759.5|2759|2759.5|2759|2758.5|2758|1139
1628693920000|2021-08-11 14:58:40|2760|2759.5|2760.5|2760|2760.5|2760|2759.5|2759|830
1628693930000|2021-08-11 14:58:50|2760|2759.5|2760.5|2760|2760.5|2760|2760|2759.5|454
1628693940000|2021-08-11 14:59:00|2760|2759.5|2760|2759|2760.5|2759.5|2759.5|2758.5|554
1628693950000|2021-08-11 14:59:10||2759.5||2759.5||2759.5||2759.5|0
1628693970000|2021-08-11 14:59:30|2760.5|2760|2760.5|2760|2760.5|2760|2760.5|2760|127
1628693990000|2021-08-11 14:59:50|2760|2759.5|2760|2759.5|2760.5|2760|2759.5|2759|2220
1628694000000|2021-08-11 15:00:00|2760.5|2760|2760|2759.5|2760.5|2760|2760|2759|116
1628694010000|2021-08-11 15:00:10|2760.5||2760||2760.5||2760||0
1628694020000|2021-08-11 15:00:20|2760.5|2760|2760|2759|2760.5|2760|2760|2759|3
1628694030000|2021-08-11 15:00:30||2759.5||2759.5||2759.5||2759.5|137
1628694040000|2021-08-11 15:00:40|2759.5|2759|2759.5|2758.5|2759.5|2759|2759|2758.5|166
1628694050000|2021-08-11 15:00:50|2758.5|2758|2758.5|2758|2759|2758.5|2758.5|2758|788
1628694060000|2021-08-11 15:01:00|2759|2758.5|2759|2758.5|2759|2758.5|2758.5|2758|644
1628694070000|2021-08-11 15:01:10|2758.5|2758|2758.5|2758|2758.5|2758|2758.5|2758|862
1628694080000|2021-08-11 15:01:20|2758|2757.5|2758|2757.5|2758.5|2758|2758|2757.5|263
1628694090000|2021-08-11 15:01:30|2758.5|2758|2758.5|2758|2758.5|2758|2758|2757.5|1396
1628694110000|2021-08-11 15:01:50|2758|2757.5|2758.5|2757.5|2758.5|2758|2758|2757.5|1470
1628694120000|2021-08-11 15:02:00|2759|2758|2758|2757.5|2759|2758|2758|2757.5|1826
1628694130000|2021-08-11 15:02:10|2758.5||2758||2758.5||2758||265
1628694140000|2021-08-11 15:02:20|2758.5|2758|2758.5|2758|2758.5|2758|2758.5|2757.5|52
1628694150000|2021-08-11 15:02:30|2759|2758.5|2758.5|2758|2759|2758.5|2758.5|2758|1155
1628694160000|2021-08-11 15:02:40|2759|2758.5|2758.5|2758|2759.5|2759|2758.5|2758|1211
1628694170000|2021-08-11 15:02:50|2759|2757.5|2757.5|2757|2759|2757.5|2757|2756.5|1709
1628694180000|2021-08-11 15:03:00|2757|2756.5|2757|2756.5|2757|2756.5|2756.5|2756|1152
1628694200000|2021-08-11 15:03:20|2757.5|2757|2757.5|2756.5|2757.5|2757|2757|2756.5|1226
1628694210000|2021-08-11 15:03:30|2757||2757||2757||2757||0
1628694220000|2021-08-11 15:03:40|2757.5|2757|2758|2757|2758|2757.5|2757.5|2757|415
1628694230000|2021-08-11 15:03:50||2757.5||2757||2757.5||2757|17
1628694240000|2021-08-11 15:04:00|2759|2757.5|2758.5|2758|2759|2758|2758.5|2757.5|1294
1628694250000|2021-08-11 15:04:10|2759|2757.5|2758.5|2757.5|2759|2757.5|2758|2757.5|980
1628694260000|2021-08-11 15:04:20|2758|2758|2758.5|2757.5|2758.5|2758|2758|2757.5|0
1628694280000|2021-08-11 15:04:40|2758|2758|2758.5|2758|2758.5|2758|2758|2757.5|131
1628694290000|2021-08-11 15:04:50|2759|2758.5|2759.5|2758.5|2760|2759|2759|2758.5|2051
1628694300000|2021-08-11 15:05:00|2759||2759||2759.5||2759||37
1628694310000|2021-08-11 15:05:10|2759.5|2759.5|2760|2759|2760|2759.5|2759.5|2759|797
1628694320000|2021-08-11 15:05:20|2759.5|2758.5|2759|2758.5|2760|2758.5|2759|2758.5|827
1628694330000|2021-08-11 15:05:30|2758.5|2758|2759|2758|2759.5|2758.5|2758.5|2758|749
1628694340000|2021-08-11 15:05:40|2758.5|2758.5|2759|2758.5|2759|2758.5|2758.5|2758.5|1111
1628694350000|2021-08-11 15:05:50|2759.5|2759|2759.5|2759|2759.5|2759|2759.5|2759|91
1628694360000|2021-08-11 15:06:00|2759|2758.5|2759.5|2758.5|2759.5|2759|2759|2758.5|310
1628694380000|2021-08-11 15:06:20|2759|2758|2759|2758.5|2759|2758.5|2759|2758|202
1628694390000|2021-08-11 15:06:30|2759.5|2759|2759.5|2759|2759.5|2759|2759|2758.5|90
1628694400000|2021-08-11 15:06:40|2759|2758.5|2758.5|2758|2759|2758.5|2758.5|2758|1539
1628694410000|2021-08-11 15:06:50||2757.5||2757.5||2758||2757.5|569
1628694420000|2021-08-11 15:07:00|2758||2758||2758||2758||0
1628694430000|2021-08-11 15:07:10|2758.5|2758|2758.5|2758|2759|2758.5|2758.5|2758|886
1628694440000|2021-08-11 15:07:20|2759||2759||2759||2758.5||0
1628694450000|2021-08-11 15:07:30|2758.5||2759||2759||2758.5||0
1628694460000|2021-08-11 15:07:40|2758.5|2758.5|2759|2758.5|2759|2758.5|2758.5|2758.5|1
1628694470000|2021-08-11 15:07:50|||||||||100
1628694480000|2021-08-11 15:08:00|2758.5|2758|2759|2758|2759|2758.5|2758.5|2758|643
1628694490000|2021-08-11 15:08:10||2758.5||2758.5||2758.5||2758.5|0
1628694510000|2021-08-11 15:08:30|||||||||310
1628694520000|2021-08-11 15:08:40|2759.5|2759|2759.5|2758.5|2759.5|2759|2759.5|2758.5|14
1628694530000|2021-08-11 15:08:50|2759|2759|2759.5|2758.5|2759.5|2759|2759|2758.5|360
1628694540000|2021-08-11 15:09:00|2759||2759.5||2759.5||2759||2
1628694550000|2021-08-11 15:09:10|2759|2758|2759|2758.5|2759.5|2758.5|2758.5|2758|1243
1628694580000|2021-08-11 15:09:40|2759.5||2759||2759.5||2759||3
1628694600000|2021-08-11 15:10:00|2759.5|2759|2759|2758|2759.5|2759|2758.5|2758|941
1628694610000|2021-08-11 15:10:10|2758.5||2759||2759||2758.5||127
1628694620000|2021-08-11 15:10:20|2758.5|2758.5|2758.5|2758|2758.5|2758.5|2758.5|2758|1261
1628694630000|2021-08-11 15:10:30|2759||2759||2759||2759||0
1628694650000|2021-08-11 15:10:50||2758.5||2758.5||2758.5||2758.5|0
1628694660000|2021-08-11 15:11:00||2758||2758||2758.5||2758|156
1628694670000|2021-08-11 15:11:10||2758.5||2758||2758.5||2758|500
1628694680000|2021-08-11 15:11:20|2758.5|2757.5|2758.5|2758|2758.5|2758|2758|2757.5|1152
1628694690000|2021-08-11 15:11:30||2757.5||2758||2758||2757.5|324
1628694700000|2021-08-11 15:11:40||2757.5||2757.5||2758||2757.5|0
1628694710000|2021-08-11 15:11:50|2758|2758|2758.5|2757.5|2758.5|2758|2758|2757.5|1320
1628694720000|2021-08-11 15:12:00|2758|2757|2757.5|2757|2758|2757|2757.5|2757|1468
1628694730000|2021-08-11 15:12:10|2758|2757.5|2758|2757.5|2758|2757.5|2758|2757.5|443
1628694740000|2021-08-11 15:12:20|2758.5|2758|2758.5|2758|2758.5|2758|2758.5|2758|321
1628694780000|2021-08-11 15:13:00|2759|2758.5|2759|2758.5|2759|2758.5|2758.5|2758|461
1628694790000|2021-08-11 15:13:10|2759.5|2759|2759|2758.5|2759.5|2759|2759|2758.5|1269
1628694800000|2021-08-11 15:13:20|2759.5|2759|2759.5|2759|2759.5|2759|2759|2759|127
1628694810000|2021-08-11 15:13:30|2760|2759.5|2760|2759.5|2760.5|2759.5|2760|2759.5|826
1628694830000|2021-08-11 15:13:50|2760.5|2760|2761|2760.5|2761.5|2761|2760.5|2760|1983
1628694840000|2021-08-11 15:14:00|2760.5|2760|2761|2760|2761|2760.5|2760.5|2760|1747
1628694850000|2021-08-11 15:14:10|2761.5|2760.5|2762|2761|2762|2761|2761.5|2760.5|457
1628694860000|2021-08-11 15:14:20|2761.5|2761.5|2762.5|2762|2762.5|2762|2761.5|2761|1367
1628694870000|2021-08-11 15:14:30|2762|2761.5|2762|2761|2762.5|2762|2762|2761|1533
1628694880000|2021-08-11 15:14:40|2762.5|2761.5|2762.5|2761.5|2762.5|2761.5|2762.5|2761|715
1628694890000|2021-08-11 15:14:50|2762|2762|2762.5|2762|2763|2762|2762|2762|805
1628694900000|2021-08-11 15:15:00|2762|2761.5|2762|2761.5|2762|2761.5|2762|2761.5|876
1628694910000|2021-08-11 15:15:10|2762.5||2762||2762.5||2762||953
1628694920000|2021-08-11 15:15:20|2761.5|2761|2760.5|2760|2761.5|2761|2760.5|2759.5|1188
1628694930000|2021-08-11 15:15:30|2761|2760.5|2761|2760.5|2761.5|2761|2760.5|2760|2022
1628694950000|2021-08-11 15:15:50|2761.5|2761|2761|2760|2761.5|2761|2760.5|2760|2395
1628694960000|2021-08-11 15:16:00|2760.5|2760.5|2761.5|2760.5|2761.5|2760.5|2760.5|2760|973
1628694970000|2021-08-11 15:16:10|2761|2760|2761.5|2760.5|2761.5|2760.5|2761|2760|324
1628694980000|2021-08-11 15:16:20|2761|2760|2761|2760.5|2761|2760.5|2761|2760|0
1628694990000|2021-08-11 15:16:30||2760||2760.5||2760.5||2760|50
1628695000000|2021-08-11 15:16:40||2760||2760||2760.5||2760|0
1628695010000|2021-08-11 15:16:50|2760.5|2760.5|2761|2760.5|2761|2760.5|2760.5|2760.5|671
1628695020000|2021-08-11 15:17:00|||||||||353
1628695030000|2021-08-11 15:17:10|2761.5|2761|2761.5|2761|2762|2761.5|2761|2760.5|2234
1628695040000|2021-08-11 15:17:20|2762|2761.5|2762|2761.5|2762|2761.5|2761.5|2761|905
1628695050000|2021-08-11 15:17:30|2762.5|2762|2762|2761.5|2762.5|2762|2762|2761.5|1326
1628695060000|2021-08-11 15:17:40|2762.5|2761|2762|2761|2762.5|2761|2762|2761|309
1628695070000|2021-08-11 15:17:50|2761.5|2761.5|2762|2761|2762.5|2761.5|2761.5|2761|250
1628695080000|2021-08-11 15:18:00|2761.5|2761.5|2762|2761.5|2762|2761.5|2761.5|2761|0
1628695090000|2021-08-11 15:18:10|2762.5||2762.5||2762.5||2762||56
1628695110000|2021-08-11 15:18:30|2762|2762|2762.5|2762|2763|2762.5|2762|2761.5|3576
1628695120000|2021-08-11 15:18:40|2762|2761.5|2762|2761|2762.5|2761.5|2761.5|2761|2510
1628695130000|2021-08-11 15:18:50|2761.5||2762||2762||2761.5||258
1628695140000|2021-08-11 15:19:00|2762.5|2761.5|2762.5|2761.5|2763|2762|2762|2761.5|1770
1628695150000|2021-08-11 15:19:10|2763|2762|2763|2762|2763|2762|2763|2762|1250
1628695160000|2021-08-11 15:19:20|2763.5|2762.5|2763.5|2762.5|2763.5|2762.5|2763.5|2762.5|856
1628695170000|2021-08-11 15:19:30|2764|2763|2763.5|2763|2764|2763.5|2763|2762.5|426
1628695180000|2021-08-11 15:19:40|2763|2762.5|2763.5|2763|2763.5|2763|2763|2762.5|795
1628695190000|2021-08-11 15:19:50|2764||2763.5||2764||2763.5||0
1628695200000|2021-08-11 15:20:00|2764|2763.5|2764|2763.5|2765|2763.5|2763.5|2763|3608
1628695220000|2021-08-11 15:20:20|2764.5|2764|2764.5|2764|2765|2764|2764.5|2764|1200
1628695230000|2021-08-11 15:20:30|2764|2763.5|2764|2763.5|2764.5|2763.5|2764|2763.5|766
1628695240000|2021-08-11 15:20:40|2764.5||2764.5||2764.5||2764.5||251
1628695250000|2021-08-11 15:20:50||2764||2764||2764||2764|0
1628695260000|2021-08-11 15:21:00|||||||||73
1628695290000|2021-08-11 15:21:30|2764|2763.5|2764|2763.5|2764.5|2764|2764|2763.5|393
1628695300000|2021-08-11 15:21:40|2764.5||2764.5||2764.5||2764||84
1628695310000|2021-08-11 15:21:50|2764||2764||2764||2764||0
1628695330000|2021-08-11 15:22:10|2764.5|2763|2764.5|2764|2764.5|2764|2764.5|2763|1095
1628695340000|2021-08-11 15:22:20|2764|2763.5|2764.5|2763.5|2764.5|2764|2764|2763.5|5296
1628695350000|2021-08-11 15:22:30||2764||2764||2764||2764|288
1628695380000|2021-08-11 15:23:00|2765|2764.5|2764.5|2764|2765|2764.5|2764.5|2764|1460
1628695390000|2021-08-11 15:23:10|2765.5|2764.5|2765.5|2765|2766|2765.5|2765|2764.5|6752
1628695400000|2021-08-11 15:23:20|2766|2765.5|2765.5|2765|2766|2765.5|2765.5|2765|878
1628695410000|2021-08-11 15:23:30|2766|2765.5|2767|2766|2767|2766|2766|2765.5|1373
1628695420000|2021-08-11 15:23:40|2766.5|2766.5|2766.5|2766|2767|2766.5|2766.5|2766|737
1628695430000|2021-08-11 15:23:50|2767|2765.5|2766.5|2766|2767|2766|2766.5|2765.5|1261
1628695460000|2021-08-11 15:24:20|2767|2766.5|2766.5|2766|2767|2766.5|2766.5|2766|818
1628695470000|2021-08-11 15:24:30|2766|2765.5|2766|2765.5|2766.5|2766|2766|2765.5|1043
1628695480000|2021-08-11 15:24:40|2766.5|2766|2766.5|2765.5|2766.5|2766|2766.5|2765.5|1614
1628695490000|2021-08-11 15:24:50|2766|2766|2767|2766|2767|2766|2766|2766|1278
1628695500000|2021-08-11 15:25:00|2766.5|2765.5|2766|2765|2766.5|2765.5|2765.5|2765|1744
1628695510000|2021-08-11 15:25:10|2765.5|2765.5|2766|2765.5|2766|2765.5|2765.5|2765.5|1055
1628695520000|2021-08-11 15:25:20|2766.5|2766|2766.5|2765.5|2766.5|2766|2766|2765.5|2455
1628695530000|2021-08-11 15:25:30||2766||2766||2766||2766|0
1628695540000|2021-08-11 15:25:40|2767.5|2766.5|2767|2766.5|2767.5|2766.5|2767|2766.5|2104
1628695550000|2021-08-11 15:25:50|2767.5|2766|2766.5|2766|2768|2767|2766.5|2766|3549
1628695560000|2021-08-11 15:26:00|2767|2766.5|2766|2765.5|2767|2766.5|2766|2765.5|968
1628695570000|2021-08-11 15:26:10||2765||2765.5||2765.5||2765|0
1628695580000|2021-08-11 15:26:20|2765.5|2765|2766|2765|2766|2765|2765.5|2765|250
1628695590000|2021-08-11 15:26:30|2765.5|2765.5|2765|2764.5|2765.5|2765.5|2765|2764.5|655
1628695600000|2021-08-11 15:26:40|2765.5|2765|2765.5|2764.5|2765.5|2765|2765|2764.5|882
1628695610000|2021-08-11 15:26:50|2766|2765|2765.5|2765|2766|2765|2765.5|2765|754
1628695620000|2021-08-11 15:27:00||2764.5||2765||2765||2764.5|283
1628695630000|2021-08-11 15:27:10|2766|2765.5|2766.5|2766|2767|2766|2766|2765.5|1455
1628695640000|2021-08-11 15:27:20|2767.5|2767|2766.5|2766|2767.5|2767|2766.5|2766|5199
1628695650000|2021-08-11 15:27:30|2767||2766.5||2767||2766.5||20
1628695660000|2021-08-11 15:27:40|||||||||2
1628695670000|2021-08-11 15:27:50|2767|2766.5|2767|2766.5|2767|2766.5|2767|2766|2387
1628695680000|2021-08-11 15:28:00||2766||2766.5||2766.5||2766|868
1628695690000|2021-08-11 15:28:10|2767.5|2766|2767|2766.5|2767.5|2766.5|2766.5|2766|2989
1628695700000|2021-08-11 15:28:20|2766.5|2766|2767|2766.5|2767|2766.5|2766.5|2766|373
1628695710000|2021-08-11 15:28:30|2767.5||2767.5||2767.5||2767.5||219
1628695720000|2021-08-11 15:28:40|2767|2767|2767.5|2767|2767.5|2767|2767|2766.5|1302
1628695730000|2021-08-11 15:28:50|2767|2766.5|2766.5|2766|2767.5|2767|2766.5|2766|4538
1628695740000|2021-08-11 15:29:00|2767|2766.5|2767|2766|2767.5|2766.5|2766|2765.5|2781
1628695750000|2021-08-11 15:29:10|2766.5|2766.5|2766|2765|2767|2766.5|2766|2765|865
1628695760000|2021-08-11 15:29:20|2765.5|2765.5|2766|2765|2766|2765.5|2765.5|2765|250
1628695770000|2021-08-11 15:29:30|2765.5|2764.5|2765|2764.5|2766|2764.5|2765|2764.5|472
1628695780000|2021-08-11 15:29:40|2765.5|2765|2764.5|2763.5|2765.5|2765|2764|2763.5|3085
1628695790000|2021-08-11 15:29:50|2765|2763|2764|2763|2765|2763|2764|2763|851
1628751600000|2021-08-12 07:00:00|2760|2759.5|2760|2757.5|2760|2759.5|2759|2752.5|22329
1628751610000|2021-08-12 07:00:10|2760.5|2757|2761.5|2759|2762|2759|2760.5|2757|803
1628751620000|2021-08-12 07:00:20|2762|2759.5|2763.5|2762|2763.5|2762|2762|2759.5|307
1628751630000|2021-08-12 07:00:30|2765|2762.5|2764.5|2762|2765|2763|2764.5|2761.5|778
1628751640000|2021-08-12 07:00:40|2764|2761.5|2763.5|2760.5|2764|2761.5|2761.5|2759.5|892
1628751650000|2021-08-12 07:00:50|2764.5|2761|2767|2765|2767|2765|2763.5|2761|514
1628751660000|2021-08-12 07:01:00|2766.5|2764.5|2765.5|2764|2766.5|2764.5|2764.5|2761|2384
1628751670000|2021-08-12 07:01:10|2765|2763.5|2765.5|2763.5|2765.5|2763.5|2765|2763.5|70
1628751680000|2021-08-12 07:01:20|2765|2762|2764.5|2762.5|2765.5|2762.5|2763.5|2761.5|18
1628751690000|2021-08-12 07:01:30|2764|2761.5|2763.5|2761.5|2764|2761.5|2763.5|2761.5|253
1628751700000|2021-08-12 07:01:40|2764|2761|2760.5|2758.5|2764.5|2761|2760.5|2758|644
1628751710000|2021-08-12 07:01:50|2761|2758|2760|2756.5|2761.5|2758.5|2759.5|2756.5|390
1628751720000|2021-08-12 07:02:00|2759.5|2757|2759|2757|2759.5|2757|2758|2757|1150
1628751730000|2021-08-12 07:02:10|2759.5|2757.5|2761|2759|2761.5|2759.5|2759.5|2757.5|3208
1628751740000|2021-08-12 07:02:20|2760|2758.5|2759.5|2758|2760|2758.5|2759.5|2758|438
1628751750000|2021-08-12 07:02:30|2760||2760||2760||2760||250
1628751760000|2021-08-12 07:02:40|2759.5|2758.5|2758|2757|2759.5|2758.5|2758|2757|896
1628751770000|2021-08-12 07:02:50|2758.5|2757.5|2760|2757.5|2760|2758.5|2758.5|2757|317
1628751780000|2021-08-12 07:03:00|2759.5|2757|2756.5|2754.5|2759.5|2757|2756|2754|65
1628751790000|2021-08-12 07:03:10|2757|2755|2756.5|2754|2757|2755|2756.5|2754|420
1628751800000|2021-08-12 07:03:20|2757|2754.5|2757.5|2755|2758.5|2756|2757|2754.5|154
1628751830000|2021-08-12 07:03:50|2757|2754|2756.5|2754.5|2757|2754.5|2754.5|2753|824
1628751840000|2021-08-12 07:04:00|2756|2755|2758.5|2756.5|2759.5|2756.5|2756|2755|320
1628751850000|2021-08-12 07:04:10|2759|2756|2759|2757|2759|2757|2757.5|2756|1309
1628751860000|2021-08-12 07:04:20|2759.5|2757.5|2761|2758|2761|2758|2759.5|2757.5|6
1628751870000|2021-08-12 07:04:30|2761.5|2758.5|2760.5|2759|2762.5|2759|2760.5|2758.5|2
1628751880000|2021-08-12 07:04:40|2760|2758.5|2760|2757|2760|2758.5|2759.5|2757|295
1628751890000|2021-08-12 07:04:50|2759.5||2759.5||2759.5||2759||0
1628751900000|2021-08-12 07:05:00|2760|2757.5|2761|2759|2762.5|2760|2760|2757.5|1008
1628751910000|2021-08-12 07:05:10|2761.5|2759.5|2763.5|2761|2763.5|2761|2761.5|2759.5|0
1628751920000|2021-08-12 07:05:20|2763|2760|2762.5|2760|2763.5|2760|2762.5|2760|600
1628751930000|2021-08-12 07:05:30|2762||2761.5||2762||2761.5||0
1628751940000|2021-08-12 07:05:40|2762|2760.5|2762.5|2760.5|2763|2760.5|2761.5|2760|0
1628751950000|2021-08-12 07:05:50|2762|2760|2761|2759|2763|2760.5|2761|2759|97
1628751960000|2021-08-12 07:06:00|2760.5|2758.5|2758.5|2756.5|2760.5|2758.5|2757.5|2755.5|145
1628751970000|2021-08-12 07:06:10|2759|2757|2758|2756|2759.5|2757.5|2758|2755.5|232
1628751980000|2021-08-12 07:06:20|2758.5|2755.5|2759.5|2757.5|2759.5|2758.5|2758.5|2755.5|0
1628752000000|2021-08-12 07:06:40|2760|2758|2760.5|2758.5|2760.5|2758.5|2759.5|2757.5|320
1628752010000|2021-08-12 07:06:50|2761|2759|2761|2759.5|2761.5|2759.5|2760.5|2759|0
1628752020000|2021-08-12 07:07:00|2760.5|2759|2761|2759|2761.5|2759.5|2759.5|2759|0
1628752030000|2021-08-12 07:07:10|2760.5|2758.5|2760.5|2758.5|2760.5|2758.5|2759|2757|2933
1628752040000|2021-08-12 07:07:20|2760|2758|2762.5|2760.5|2762.5|2760.5|2759.5|2758|2520
1628752050000|2021-08-12 07:07:30|2762|2759.5|2761.5|2760|2762.5|2760|2761.5|2759.5|103
1628752060000|2021-08-12 07:07:40|2761||2761.5||2761.5||2761||0
1628752070000|2021-08-12 07:07:50|2761|2760.5|2761.5|2760|2761.5|2760.5|2761|2760|100
1628752080000|2021-08-12 07:08:00|2761|2759.5|2761.5|2759.5|2761.5|2760|2760.5|2759.5|201
1628752090000|2021-08-12 07:08:10|2761|2758.5|2759|2757|2761|2759|2758.5|2757|480
1628752100000|2021-08-12 07:08:20|2758.5|2756.5|2757.5|2756.5|2758.5|2756.5|2757|2755.5|0
1628752110000|2021-08-12 07:08:30|2757|2756|2757|2756|2757|2756.5|2756.5|2755.5|568
1628752120000|2021-08-12 07:08:40|2757.5|2756.5|2757|2755.5|2758.5|2757.5|2757|2755.5|668
1628752130000|2021-08-12 07:08:50|2756.5||2756.5||2756.5||2756.5||0
1628752140000|2021-08-12 07:09:00|2756|2755|2757|2755.5|2757|2755.5|2755|2753.5|2399
1628752150000|2021-08-12 07:09:10|2756.5|2755|2757|2755.5|2757|2755.5|2756|2754.5|117
1628752160000|2021-08-12 07:09:20|2756.5|2755|2756|2754|2756.5|2755|2755.5|2753.5|0
1628752170000|2021-08-12 07:09:30|2755.5|2754.5|2757|2755|2757|2755|2755.5|2754.5|492
1628752180000|2021-08-12 07:09:40|2756.5|2756|2756|2754|2757|2756|2755.5|2754|366
1628752190000|2021-08-12 07:09:50|2756.5|2754.5|2756|2754.5|2756.5|2755|2755.5|2754|0
1628752200000|2021-08-12 07:10:00|2756.5|2755|2756|2755|2757|2755|2755|2754.5|265
1628752210000|2021-08-12 07:10:10|2756.5|2754.5|2755.5|2754.5|2756.5|2755|2755.5|2754.5|0
1628752220000|2021-08-12 07:10:20|2756|2755|2756|2754.5|2756.5|2755.5|2755.5|2754.5|340
1628752230000|2021-08-12 07:10:30|2755.5||2756||2756||2755.5||0
1628752240000|2021-08-12 07:10:40|2755.5|2754|2754|2752.5|2755.5|2754|2754|2752.5|1373
1628752250000|2021-08-12 07:10:50|2754.5|2753|2754|2752.5|2754.5|2753|2754|2752.5|250
1628752260000|2021-08-12 07:11:00|2753.5|2752|2753.5|2751.5|2754|2752|2752|2751|422
1628752270000|2021-08-12 07:11:10|2754|2752|2754|2752.5|2754.5|2752.5|2753|2752|2700
1628752280000|2021-08-12 07:11:20|2753.5|2752|2753|2752|2753.5|2752|2752.5|2751.5|106
1628752290000|2021-08-12 07:11:30|2753.5||2753.5||2753.5||2753.5||0
1628752300000|2021-08-12 07:11:40|2753|2752.5|2753.5|2752.5|2754|2752.5|2753|2752.5|0
1628752310000|2021-08-12 07:11:50|2753|2752|2753|2752|2753|2752|2752.5|2751|374
1628752320000|2021-08-12 07:12:00|2753.5|2752.5|2752|2750.5|2753.5|2752.5|2751.5|2750.5|2399
1628752330000|2021-08-12 07:12:10|2751.5||2751.5||2751.5||2751.5||50
1628752340000|2021-08-12 07:12:20|2751|2751|2750.5|2749.5|2751.5|2751|2749.5|2747.5|4976
1628752350000|2021-08-12 07:12:30|2750|2748.5|2750|2748|2750|2749|2750|2748|1110
1628752360000|2021-08-12 07:12:40|2750.5|2748.5|2750|2749|2750.5|2749|2750|2748.5|4
1628752370000|2021-08-12 07:12:50|2750.5|2749.5|2750|2749|2750.5|2749.5|2750|2749|284
1628752380000|2021-08-12 07:13:00|2750.5||2750.5||2750.5||2750||0
1628752390000|2021-08-12 07:13:10||2749.5||2749||2749.5||2749|0
1628752400000|2021-08-12 07:13:20|2751|2749.5|2752|2751|2752.5|2751.5|2750.5|2749.5|1175
1628752420000|2021-08-12 07:13:40|2751.5|2750.5|2751.5|2750|2752|2750.5|2751|2750|39
1628752430000|2021-08-12 07:13:50|2751|2750.5|2752|2750.5|2752|2750.5|2751|2750|0
1628752440000|2021-08-12 07:14:00|2751.5|2750|2751.5|2750.5|2752|2750.5|2751|2750|90
1628752450000|2021-08-12 07:14:10|2752|2750|2752|2750.5|2752.5|2750.5|2752|2750|0
1628752460000|2021-08-12 07:14:20|2752.5|2750|2751.5|2750|2752.5|2750.5|2750.5|2750|471
1628752470000|2021-08-12 07:14:30|2751|2749.5|2750.5|2749|2751|2749.5|2750.5|2749|0
1628752480000|2021-08-12 07:14:40|2751.5|2749.5|2751.5|2750|2752|2751.5|2751|2749.5|1308
1628752490000|2021-08-12 07:14:50|2751|2749.5|2751.5|2749.5|2751.5|2750|2750.5|2749|0
1628752500000|2021-08-12 07:15:00|2751|2749|2750.5|2749|2751|2749.5|2750|2749|119
1628752520000|2021-08-12 07:15:20|2751|2749.5|2752.5|2750.5|2752.5|2751|2751|2749.5|300
1628752530000|2021-08-12 07:15:30|2752|2751|2752|2751|2752|2751.5|2752|2751|0
1628752540000|2021-08-12 07:15:40|2751.5||2752||2752||2751.5||0
1628752550000|2021-08-12 07:15:50|2752.5|2751.5|2752|2751.5|2753|2752|2752|2751|566
1628752560000|2021-08-12 07:16:00|2751.5|2751|2751.5|2751|2752|2751.5|2751|2749.5|1039
1628752570000|2021-08-12 07:16:10|2751|2750.5|2751|2750|2751.5|2750.5|2751|2750|369
1628752580000|2021-08-12 07:16:20|2751.5|2750.5|2751.5|2750.5|2751.5|2750.5|2751|2750|56
1628752600000|2021-08-12 07:16:40|2751|2750|2751.5|2750|2751.5|2750|2751|2750|0
1628752610000|2021-08-12 07:16:50|2751|2749.5|2749|2748|2751.5|2750|2749|2748|1874
1628752620000|2021-08-12 07:17:00|2748.5|2747.5|2748.5|2747.5|2749.5|2748|2748.5|2747.5|430
1628752630000|2021-08-12 07:17:10|2749|2748|2749|2747.5|2749.5|2748|2748.5|2747.5|27
1628752640000|2021-08-12 07:17:20|2748.5|2748|2748.5|2747.5|2749|2748|2748.5|2747.5|0
1628752650000|2021-08-12 07:17:30|2749|2748|2749|2748|2749|2748.5|2748.5|2747.5|516
1628752660000|2021-08-12 07:17:40|2748.5|2747.5|2748.5|2747|2749|2747.5|2748|2747|162
1628752670000|2021-08-12 07:17:50|2748||2748.5||2748.5||2748||0
1628752680000|2021-08-12 07:18:00|2748|2747.5|2750|2749|2750|2749|2748|2747.5|514
1628752690000|2021-08-12 07:18:10|2749.5|2748.5|2749|2747.5|2750|2748.5|2748.5|2747.5|1864
1628752700000|2021-08-12 07:18:20|2748.5|2748|2749.5|2748.5|2749.5|2748.5|2748.5|2748|0
1628752710000|2021-08-12 07:18:30|2750|2749|2750|2749|2750|2749|2749.5|2749|18
1628752720000|2021-08-12 07:18:40|2749.5|2748.5|2748.5|2747.5|2749.5|2748.5|2748.5|2747.5|106
1628752730000|2021-08-12 07:18:50|2749|2747|2747.5|2746.5|2749|2747|2747|2746.5|147
1628752740000|2021-08-12 07:19:00|2747|2747|2747|2745.5|2747|2747|2746|2745.5|254
1628752750000|2021-08-12 07:19:10|2746.5|2746|2748|2747|2749|2748|2746|2745.5|695
1628752760000|2021-08-12 07:19:20|2748.5|2747.5|2749.5|2749|2750|2749|2748.5|2747.5|19
1628752770000|2021-08-12 07:19:30|2749|2748.5|2749|2748|2749|2748.5|2748.5|2747.5|199
1628752780000|2021-08-12 07:19:40|2748.5|2747.5|2748|2747|2749|2747.5|2747.5|2747|189
1628752790000|2021-08-12 07:19:50|2747.5|2747.5|2749.5|2748|2749.5|2748|2747.5|2747.5|155
1628752800000|2021-08-12 07:20:00|2750|2748.5|2750|2749.5|2750.5|2749.5|2749.5|2748.5|306
1628752810000|2021-08-12 07:20:10|2749.5|2749|2748|2747|2749.5|2749|2748|2747|174
1628752820000|2021-08-12 07:20:20|2748.5|2747.5|2749|2748|2749|2748|2748|2747.5|143
1628752830000|2021-08-12 07:20:30|2749.5|2747.5|2749|2747.5|2749.5|2747.5|2748.5|2747|18
1628752840000|2021-08-12 07:20:40|2748.5|2748.5|2749|2748|2749.5|2748.5|2748.5|2748|78
1628752850000|2021-08-12 07:20:50|2749.5||2749.5||2749.5||2749.5||0
1628752860000|2021-08-12 07:21:00|2750|2748.5|2752.5|2751.5|2752.5|2751.5|2749.5|2748.5|1050
1628752870000|2021-08-12 07:21:10|2752|2751|2752|2751|2752.5|2751.5|2751.5|2750.5|1138
1628752880000|2021-08-12 07:21:20|2752.5|2752|2750|2748.5|2753|2752.5|2748.5|2748|3305
1628752890000|2021-08-12 07:21:30|2750.5|2749|2751.5|2750.5|2751.5|2750.5|2750|2749|133
1628752900000|2021-08-12 07:21:40|2751|2750|2750|2749|2751|2750|2750|2749|18
1628752910000|2021-08-12 07:21:50|2750.5|2749.5|2752.5|2751.5|2753|2751.5|2750.5|2749.5|749
1628752920000|2021-08-12 07:22:00|2752|2751|2751.5|2750.5|2752|2751|2751|2750|18
1628752930000|2021-08-12 07:22:10|2751|2750|2751|2750|2751.5|2750|2750.5|2749.5|18
1628752940000|2021-08-12 07:22:20|2751.5|2750.5|2752.5|2751.5|2753|2752|2751.5|2750.5|18
1628752950000|2021-08-12 07:22:30|2752|2751|2750.5|2749.5|2752|2751.5|2750|2748.5|338
1628752960000|2021-08-12 07:22:40|2751|2750.5|2750.5|2749.5|2751.5|2750.5|2750.5|2749.5|403
1628752970000|2021-08-12 07:22:50|2750|2749|2749.5|2748.5|2750|2749|2749.5|2748.5|98
1628752980000|2021-08-12 07:23:00|2750|2749|2749.5|2748.5|2750|2749|2749|2748.5|640
1628752990000|2021-08-12 07:23:10|2750|2749|2749|2748|2751.5|2749.5|2749|2748|878
1628753000000|2021-08-12 07:23:20|2749.5|2748.5|2749.5|2748.5|2750|2749|2749|2748|18
1628753010000|2021-08-12 07:23:30|2750|2749|2751|2749.5|2751.5|2749.5|2750|2749|18
1628753020000|2021-08-12 07:23:40|2750.5|2750|2752|2751|2752|2751.5|2750.5|2750|18
1628753030000|2021-08-12 07:23:50|2751.5|2751.5|2752|2751.5|2752|2751.5|2751.5|2751.5|174
1628753040000|2021-08-12 07:24:00|2751.5|2751|2750.5|2749.5|2752|2751|2750.5|2749.5|1447
1628753050000|2021-08-12 07:24:10|2751|2750|2750|2748.5|2751|2750|2749.5|2748.5|104
1628753060000|2021-08-12 07:24:20|2749.5||2750||2750||2749.5||18
1628753070000|2021-08-12 07:24:30|2749.5|2748|2749|2747.5|2749.5|2748|2748|2747.5|566
1628753080000|2021-08-12 07:24:40|2748.5||2749||2749||2748.5||18
1628753090000|2021-08-12 07:24:50|2748.5|2748|2748|2746.5|2749|2748.5|2747|2746|3329
1628753100000|2021-08-12 07:25:00|2748.5|2747|2749|2747.5|2749|2748|2748.5|2747|988
1628753110000|2021-08-12 07:25:10|2749.5|2748|2751|2749.5|2751|2749.5|2749.5|2748|18
1628753120000|2021-08-12 07:25:20|2751.5|2750|2751.5|2750.5|2752|2751|2751|2749.5|18
1628753130000|2021-08-12 07:25:30|2752|2751|2752|2750.5|2752.5|2751|2751.5|2750.5|18
1628753140000|2021-08-12 07:25:40|2752.5|2751|2754|2752.5|2754|2752.5|2752.5|2751|0
1628753150000|2021-08-12 07:25:50|2753.5|2752|2751.5|2750.5|2754|2752|2751.5|2750|259
1628753160000|2021-08-12 07:26:00|2752|2751|2753.5|2752|2753.5|2752.5|2752|2751|1497
1628753170000|2021-08-12 07:26:10|2754|2752.5|2752.5|2751.5|2754|2752.5|2751.5|2751|889
1628753180000|2021-08-12 07:26:20|2752|2752|2753|2752|2753|2752|2752|2752|128
1628753190000|2021-08-12 07:26:30|2752.5|2752.5|2755|2753.5|2755|2753.5|2752.5|2752.5|370
1628753200000|2021-08-12 07:26:40|2754.5|2753|2753.5|2752.5|2754.5|2753|2753.5|2752.5|175
1628753210000|2021-08-12 07:26:50|2754|2753|2754.5|2753|2754.5|2753|2752|2751.5|478
1628753220000|2021-08-12 07:27:00|2754|2752.5|2754.5|2753.5|2755|2753.5|2753.5|2752.5|18
1628753230000|2021-08-12 07:27:10|2754|2753|2755|2753.5|2755|2753.5|2754|2753|18
1628753240000|2021-08-12 07:27:20|2754.5|2753|2754|2753|2754.5|2753|2754|2753|0
1628753250000|2021-08-12 07:27:30|2754.5|2753.5|2753.5|2752.5|2755|2754|2753.5|2752.5|564
1628753260000|2021-08-12 07:27:40|2754|2753|2753.5|2752.5|2754|2753|2753.5|2752.5|0
1628753270000|2021-08-12 07:27:50|2753|2752|2754|2753.5|2754|2753.5|2753|2752|898
1628753280000|2021-08-12 07:28:00|2754.5|2753|2755|2753.5|2755|2754|2754|2752.5|8
1628753290000|2021-08-12 07:28:10|2754.5|2754|2755|2753.5|2755|2754.5|2754.5|2753.5|105
1628753300000|2021-08-12 07:28:20|2754.5|2753|2753|2751.5|2754.5|2753|2752|2751.5|283
1628753310000|2021-08-12 07:28:30|2752.5|2752|2753.5|2752|2753.5|2752.5|2752.5|2752|268
1628753320000|2021-08-12 07:28:40|2753|2752.5|2754|2753|2755|2754|2753|2752.5|268
1628753330000|2021-08-12 07:28:50|2754.5|2752.5|2753.5|2752|2754.5|2752.5|2753.5|2752|18
1628753340000|2021-08-12 07:29:00|2754|2752.5|2754.5|2753.5|2754.5|2753.5|2754|2752.5|0
1628753350000|2021-08-12 07:29:10|2754|2753|2754|2753|2754.5|2753.5|2754|2753|0
1628753360000|2021-08-12 07:29:20|2754.5|2753.5|2752.5|2751.5|2754.5|2753.5|2752|2751.5|134
1628753370000|2021-08-12 07:29:30|2753|2751|2752|2751|2753|2751.5|2752|2751|198
1628753380000|2021-08-12 07:29:40|2752.5|2751.5|2752.5|2751|2752.5|2751.5|2752.5|2751|0
1628753390000|2021-08-12 07:29:50|2752||2752||2752||2751.5||0
1628753400000|2021-08-12 07:30:00|2752.5|2751.5|2753|2752|2753|2752|2752.5|2751.5|63
1628753410000|2021-08-12 07:30:10|2752|2751.5|2752|2751|2752|2751.5|2752|2751|133
1628753420000|2021-08-12 07:30:20|2752.5|2751.5|2753|2752|2754|2753|2752|2751.5|371
1628753430000|2021-08-12 07:30:30|2753.5|2751.5|2753.5|2752.5|2753.5|2752.5|2753|2751.5|0
1628753460000|2021-08-12 07:31:00||2752||2752.5||2752.5||2752|0
1628753470000|2021-08-12 07:31:10|2753|2753|2751.5|2751|2753|2753|2751.5|2751|725
1628753480000|2021-08-12 07:31:20|2751|2750.5|2751.5|2750.5|2752|2751|2751|2750|194
1628753490000|2021-08-12 07:31:30|2751|2750|2752|2751|2752|2751.5|2750|2749.5|3501
1628753500000|2021-08-12 07:31:40|2751.5|2750.5|2751.5|2750.5|2751.5|2750.5|2751.5|2750.5|130
1628753510000|2021-08-12 07:31:50|2752|2751|2752|2751|2752|2751.5|2752|2750.5|0
1628753520000|2021-08-12 07:32:00|2751.5||2751.5||2751.5||2751.5||0
1628753530000|2021-08-12 07:32:10|2751|2750.5|2751.5|2750.5|2751.5|2750.5|2751|2749.5|489
1628753540000|2021-08-12 07:32:20|2752|2751|2752|2751.5|2752|2751.5|2752|2751|500
1628753550000|2021-08-12 07:32:30|2752.5|2752|2752.5|2751.5|2752.5|2752|2752|2751|357
1628753560000|2021-08-12 07:32:40|2753|2752|2753.5|2752.5|2753.5|2752.5|2753|2752|239
1628753570000|2021-08-12 07:32:50|2754|2752|2753|2752.5|2754|2752.5|2753|2752|144
1628753580000|2021-08-12 07:33:00|2752.5|2752|2751.5|2750.5|2752.5|2752|2751.5|2750.5|203
1628753590000|2021-08-12 07:33:10|2751|2750|2751|2750|2751|2750|2751|2750|0
1628753600000|2021-08-12 07:33:20|2750.5|2749.5|2750|2749|2751|2750|2750|2749|181
1628753610000|2021-08-12 07:33:30|2750.5|2749.5|2750.5|2749.5|2751|2749.5|2750.5|2749.5|216
1628753620000|2021-08-12 07:33:40|2751|2749|2750|2748.5|2751|2749|2749.5|2748.5|68
1628753630000|2021-08-12 07:33:50|2749.5||2749||2749.5||2749||0
1628753640000|2021-08-12 07:34:00|2749.5||2749.5||2749.5||2749.5||0
1628753650000|2021-08-12 07:34:10|2750|2749|2750|2749|2750|2749.5|2749.5|2748.5|1306
1628753660000|2021-08-12 07:34:20|2750.5|2749.5|2751|2750|2751|2750|2750.5|2749|0
1628753680000|2021-08-12 07:34:40|2751.5|2751|2751|2750|2752.5|2751|2751|2750|100
1628753690000|2021-08-12 07:34:50|2750.5|2749.5|2749.5|2748.5|2751|2749.5|2749.5|2748.5|0
1628753700000|2021-08-12 07:35:00|2749|2747.5|2748.5|2747.5|2749|2748|2748.5|2747.5|693
1628753710000|2021-08-12 07:35:10|2749|2748|2749.5|2748|2749.5|2749|2749|2748|774
1628753730000|2021-08-12 07:35:30|2750|2748.5|2750.5|2749|2750.5|2749|2750|2748.5|0
1628753740000|2021-08-12 07:35:40|2750|2749.5|2751|2750|2751|2750|2750|2749.5|430
1628753750000|2021-08-12 07:35:50|2750.5|2749.5|2750|2749.5|2750.5|2749.5|2749.5|2749|101
1628753760000|2021-08-12 07:36:00|2749.5|2749|2751|2750|2751|2750|2749.5|2749|1303
1628753770000|2021-08-12 07:36:10|2750.5|2749.5|2750.5|2749.5|2751|2749.5|2750.5|2749.5|50
1628753800000|2021-08-12 07:36:40|2749.5|2749|2749|2748|2749.5|2749|2749|2748|467
1628753810000|2021-08-12 07:36:50|2749.5|2748.5|2749.5|2749|2749.5|2749|2749.5|2748.5|372
1628753820000|2021-08-12 07:37:00|2749|2748.5|2749.5|2748|2749.5|2748.5|2749|2748|48
1628753830000|2021-08-12 07:37:10|2750|2748.5|2749.5|2748.5|2750|2748.5|2749.5|2748.5|0
1628753840000|2021-08-12 07:37:20|2749|2748|2748.5|2747.5|2749|2748|2748.5|2747.5|0
1628753850000|2021-08-12 07:37:30|2748|2747|2747.5|2747|2748|2747|2747.5|2746.5|410
1628753860000|2021-08-12 07:37:40|2748|2747.5|2748|2747|2748.5|2747.5|2748|2747|81
1628753870000|2021-08-12 07:37:50|2747|2746.5|2748.5|2747|2748.5|2747|2746.5|2746|333
1628753880000|2021-08-12 07:38:00|2749|2747.5|2749|2748|2749.5|2748.5|2749|2747.5|115
1628753890000|2021-08-12 07:38:10|2748.5|2747.5|2748.5|2747.5|2748.5|2748|2748.5|2747.5|394
1628753900000|2021-08-12 07:38:20|2748|2747|2747|2745.5|2748.5|2747.5|2746.5|2745.5|3404
1628753910000|2021-08-12 07:38:30|2747.5|2746|2747|2746|2748|2747|2746.5|2746|266
1628753920000|2021-08-12 07:38:40||2745.5||2745.5||2745.5||2745.5|0
1628753930000|2021-08-12 07:38:50||2746||2746||2746||2746|0
1628753940000|2021-08-12 07:39:00|2747.5|2746.5|2747|2746|2747.5|2746.5|2747|2746|896
1628753950000|2021-08-12 07:39:10|2747.5|2746.5|2748.5|2747|2748.5|2747|2747.5|2746.5|0
1628753960000|2021-08-12 07:39:20|2748||2748||2748.5||2748||0
1628753970000|2021-08-12 07:39:30|2747.5||2748||2748||2747.5||49
1628753980000|2021-08-12 07:39:40|2748.5|2747.5|2748.5|2747.5|2748.5|2747.5|2748|2747.5|0
1628753990000|2021-08-12 07:39:50|2748|2747|2749.5|2748.5|2749.5|2748.5|2748|2747|128
1628754000000|2021-08-12 07:40:00|2749|2748|2750|2749|2750|2749|2749|2748|0
1628754010000|2021-08-12 07:40:10|2749.5||2750||2750||2749.5||0
1628754020000|2021-08-12 07:40:20|2750.5|2750|2751|2750|2751.5|2750|2750.5|2750|457
1628754030000|2021-08-12 07:40:30|2751.5|2751|2752|2751|2752|2751|2751|2750.5|1115
1628754040000|2021-08-12 07:40:40|2751.5|2751.5|2752|2751.5|2752|2751.5|2751.5|2751|703
1628754050000|2021-08-12 07:40:50|2752.5|2752|2752|2751|2752.5|2752|2751.5|2751|200
1628754070000|2021-08-12 07:41:10|2752.5|2751.5|2752.5|2751.5|2753.5|2752.5|2752.5|2751.5|719
1628754080000|2021-08-12 07:41:20|2752||2752||2752||2752||0
1628754090000|2021-08-12 07:41:30|2752.5|2752|2753|2752|2753|2752|2752.5|2752|90
1628754100000|2021-08-12 07:41:40|2753.5|2752.5|2753.5|2752.5|2754|2753|2753.5|2752.5|0
1628754110000|2021-08-12 07:41:50|2753|2752|2752.5|2751.5|2753|2752|2752|2751.5|120
1628754120000|2021-08-12 07:42:00|2753|2752|2753.5|2752.5|2753.5|2752.5|2753|2752|42
1628754130000|2021-08-12 07:42:10|2753|2752|2751|2749.5|2753|2752|2750.5|2749.5|576
1628754140000|2021-08-12 07:42:20|2750.5|2750|2750.5|2749.5|2751|2750|2750.5|2749.5|200
1628754150000|2021-08-12 07:42:30|2751||2750.5||2751||2750.5||0
1628754160000|2021-08-12 07:42:40||2750||2750||2750||2750|0
1628754170000|2021-08-12 07:42:50|2751|2749.5|2751|2750|2751.5|2750|2750.5|2749.5|640
1628754180000|2021-08-12 07:43:00|2751.5|2750.5|2752|2750.5|2752|2750.5|2751.5|2750.5|331
1628754190000|2021-08-12 07:43:10|2751.5|2751|2752|2751|2752|2751|2751.5|2751|0
1628754200000|2021-08-12 07:43:20|2751.5|2751.5|2752.5|2751.5|2752.5|2751.5|2751.5|2751.5|203
1628754210000|2021-08-12 07:43:30|2752|2751|2751|2750|2752|2751|2750.5|2750|1714
1628754220000|2021-08-12 07:43:40|2750.5||2750.5||2750.5||2750.5||0
1628754230000|2021-08-12 07:43:50|2750|2749.5|2750.5|2749.5|2750.5|2749.5|2750|2749|708
1628754240000|2021-08-12 07:44:00|2750|2749|2750|2749|2750.5|2749|2750|2749|0
1628754270000|2021-08-12 07:44:30|2749.5||2749.5||2749.5||2749.5||0
1628754280000|2021-08-12 07:44:40|2750||2749.5||2750||2749.5||128
1628754290000|2021-08-12 07:44:50|2750|2748.5|2748|2747|2750|2748.5|2747.5|2746.5|413
1628754300000|2021-08-12 07:45:00|2747.5|2746.5|2748|2747|2748.5|2748|2747.5|2746.5|465
1628754310000|2021-08-12 07:45:10|2747.5||2747.5||2747.5||2747.5||0
1628754320000|2021-08-12 07:45:20|2747|2746.5|2748|2747|2748|2747|2747|2746|205
1628754330000|2021-08-12 07:45:30|2748.5|2747.5|2750.5|2749.5|2751|2750.5|2748.5|2747.5|1362
1628754340000|2021-08-12 07:45:40|2750|2749|2750|2749|2750.5|2749.5|2749.5|2749|128
1628754350000|2021-08-12 07:45:50|2749.5|2748.5|2749.5|2748|2750|2749|2748.5|2747.5|202
1628754360000|2021-08-12 07:46:00|2749|2747.5|2748.5|2747.5|2749|2747.5|2748.5|2747.5|0
1628754370000|2021-08-12 07:46:10|2748|2747|2748|2747|2748|2747|2747.5|2746.5|50
1628754380000|2021-08-12 07:46:20|2747.5||2747.5||2747.5||2747.5||0
1628754390000|2021-08-12 07:46:30|2748|2747.5|2748|2747|2748.5|2748|2748|2747|256
1628754400000|2021-08-12 07:46:40|2747.5||2747.5||2747.5||2747.5||0
1628754410000|2021-08-12 07:46:50|2748|2746.5|2748.5|2747|2748.5|2747|2747|2746|287
1628754420000|2021-08-12 07:47:00|2748||2748.5||2748.5||2748||0
1628754430000|2021-08-12 07:47:10|2749|2747.5|2749.5|2748|2749.5|2748|2748.5|2747.5|95
1628754440000|2021-08-12 07:47:20|2749||2748.5||2749.5||2748.5||0
1628754450000|2021-08-12 07:47:30|2748|2747.5|2748|2747|2748|2747.5|2748|2747|128
1628754460000|2021-08-12 07:47:40|2748.5||2748.5||2748.5||2748.5||0
1628754470000|2021-08-12 07:47:50|2749|2747.5|2749.5|2748.5|2749.5|2748.5|2749|2747.5|113
1628754480000|2021-08-12 07:48:00|2750||2749.5||2750||2749.5||0
1628754490000|2021-08-12 07:48:10|2750|2749|2751.5|2750.5|2752.5|2751.5|2750|2749|576
1628754500000|2021-08-12 07:48:20|2751||2751.5||2752||2751||0
1628754510000|2021-08-12 07:48:30|2751|2750|2750.5|2749.5|2751.5|2750|2750|2749.5|547
1628754520000|2021-08-12 07:48:40|2751|2750|2751.5|2750|2751.5|2750|2751|2749.5|0
1628754530000|2021-08-12 07:48:50|2752|2750.5|2752.5|2751|2752.5|2751|2751.5|2750.5|0
1628754540000|2021-08-12 07:49:00|2752||2752||2752||2752||118
1628754550000|2021-08-12 07:49:10|2752.5|2751.5|2751.5|2750.5|2753|2751.5|2751.5|2750.5|294
1628754560000|2021-08-12 07:49:20|2752|2750|2751.5|2750.5|2752|2750.5|2750.5|2749.5|0
1628754570000|2021-08-12 07:49:30|2751|2751|2751|2749.5|2752|2751|2750.5|2749.5|128
1628754580000|2021-08-12 07:49:40|2750.5|2750|2751.5|2750.5|2751.5|2750.5|2750.5|2750|0
1628754590000|2021-08-12 07:49:50|2751|2750|2751.5|2750|2751.5|2750|2751|2750|0
1628754600000|2021-08-12 07:50:00|2751|2750.5|2751|2750|2751|2750.5|2751|2750|128
1628754610000|2021-08-12 07:50:10|2750.5|2749.5|2750|2749.5|2750.5|2749.5|2750|2749.5|44
1628754630000|2021-08-12 07:50:30|2749.5|2749|2750|2748.5|2750|2749|2749.5|2748.5|240
1628754640000|2021-08-12 07:50:40|2750.5|2749|2751.5|2750|2751.5|2750.5|2750.5|2749|930
1628754650000|2021-08-12 07:50:50|2752|2750.5|2752.5|2751|2752.5|2751|2752|2750.5|0
1628754660000|2021-08-12 07:51:00|2752|2750.5|2751.5|2750.5|2752.5|2751|2751.5|2750.5|744
1628754670000|2021-08-12 07:51:10|2751|2750|2750.5|2749|2751|2750|2750|2749|111
1628754680000|2021-08-12 07:51:20|2750|2749.5|2750|2749|2750.5|2749.5|2750|2749|0
1628754690000|2021-08-12 07:51:30|2749.5||2749.5||2749.5||2749.5||154
1628754700000|2021-08-12 07:51:40|2750|2749.5|2749.5|2748.5|2750.5|2749.5|2749.5|2748.5|128
1628754710000|2021-08-12 07:51:50|2749||2749.5||2749.5||2749||0
1628754720000|2021-08-12 07:52:00|2749||2749.5||2749.5||2749||0
1628754730000|2021-08-12 07:52:10|2750|2749|2750|2749|2750.5|2749.5|2749.5|2748.5|1294
1628754740000|2021-08-12 07:52:20|2749.5|2748.5|2749.5|2748.5|2750|2748.5|2749|2748|1089
1628754750000|2021-08-12 07:52:30|2749||2749.5||2750||2749||0
1628754760000|2021-08-12 07:52:40|2750|2749|2751|2749.5|2751|2749.5|2750|2749|0
1628754780000|2021-08-12 07:53:00|2750.5|2750|2751.5|2750|2751.5|2750|2750.5|2750|320
1628754790000|2021-08-12 07:53:10|2752|2750.5|2752|2751|2752|2751.5|2750.5|2750|1152
1628754800000|2021-08-12 07:53:20|2752.5|2752|2753|2751.5|2753|2752|2752|2751.5|1715
1628754810000|2021-08-12 07:53:30|2752.5||2752.5||2752.5||2752.5||0
1628754830000|2021-08-12 07:53:50|2752|2751|2751|2750.5|2752|2751|2751|2750.5|483
1628754840000|2021-08-12 07:54:00|2750.5|2750|2751|2750|2751|2750.5|2750.5|2750|327
1628754850000|2021-08-12 07:54:10|2750.5|2749.5|2750|2749.5|2751|2750|2750|2749.5|1618
1628754860000|2021-08-12 07:54:20|2749.5|2749|2750.5|2749.5|2750.5|2749.5|2749.5|2749|119
1628754870000|2021-08-12 07:54:30|2751|2750.5|2751.5|2750.5|2751.5|2750.5|2751|2750.5|359
1628754880000|2021-08-12 07:54:40|2752|2751|2751.5|2750.5|2752.5|2751.5|2751|2750.5|770
1628754900000|2021-08-12 07:55:00|2752|2751|2752|2750.5|2752.5|2751|2751.5|2750.5|289
1628754910000|2021-08-12 07:55:10|2751.5||2751.5||2751.5||2751||0
1628754920000|2021-08-12 07:55:20|2752|2751|2752|2751|2752|2751|2751.5|2751|0
1628754930000|2021-08-12 07:55:30||2751.5||2751.5||2751.5||2751|0
1628754940000|2021-08-12 07:55:40|2752.5|2752|2752.5|2751.5|2753|2752|2752|2751|2057
1628754950000|2021-08-12 07:55:50||2751||2751||2751||2751|0
1628754960000|2021-08-12 07:56:00|2752|2750.5|2751.5|2750.5|2752|2750.5|2751.5|2750.5|0
1628754970000|2021-08-12 07:56:10|2752|2751|2751|2749.5|2752|2751|2750.5|2749.5|631
1628754980000|2021-08-12 07:56:20|2751.5|2750|2752|2750.5|2752|2750.5|2751.5|2750|0
1628754990000|2021-08-12 07:56:30|2751.5|2751|2751.5|2750.5|2751.5|2751|2751.5|2750.5|0
1628755000000|2021-08-12 07:56:40|2751|2750|2751|2750|2751|2750|2750.5|2749.5|0
1628755010000|2021-08-12 07:56:50|2750|2749.5|2750.5|2750|2751|2750.5|2748.5|2748|4009
1628755020000|2021-08-12 07:57:00|2750|2749.5|2751|2750|2751|2750|2750|2749|63
1628755030000|2021-08-12 07:57:10|2750.5|2750.5|2751|2750|2751.5|2750.5|2750.5|2750|0
1628755040000|2021-08-12 07:57:20|2751.5|2749.5|2750.5|2749.5|2751.5|2750|2750.5|2749.5|0
1628755070000|2021-08-12 07:57:50|2751|2750|2751.5|2750.5|2751.5|2750.5|2751|2750|185
1628755080000|2021-08-12 07:58:00|2751|2751|2753|2752|2753|2752|2751|2751|0
1628755090000|2021-08-12 07:58:10|2752.5||2753||2753||2752.5||0
1628755100000|2021-08-12 07:58:20|2753.5|2752.5|2753|2752.5|2754.5|2753.5|2753|2752.5|827
1628755110000|2021-08-12 07:58:30|2752.5|2752|2752|2751.5|2752.5|2752|2752|2751.5|422
1628755130000|2021-08-12 07:58:50|2752.5|2752|2752.5|2751.5|2753|2752|2752.5|2751.5|233
1628755150000|2021-08-12 07:59:10|2752|2751|2752|2750.5|2752|2751|2751.5|2750.5|326
1628755160000|2021-08-12 07:59:20|2751.5|2751|2752|2751|2752|2751|2751.5|2751|17
1628755170000|2021-08-12 07:59:30|2751.5|2750.5|2750.5|2749.5|2751.5|2750.5|2750|2749|905
1628755180000|2021-08-12 07:59:40|2751|2749|2750|2749|2751|2749|2750|2749|0
1628755190000|2021-08-12 07:59:50|2750.5|2748.5|2749.5|2748.5|2750.5|2748.5|2749.5|2748.5|0
1628755200000|2021-08-12 08:00:00|2750|2749|2750|2749|2750.5|2749.5|2750|2749|130
1628755210000|2021-08-12 08:00:10|2749.5|2748.5|2749.5|2748.5|2749.5|2748.5|2749.5|2748.5|128
1628755220000|2021-08-12 08:00:20|2750|2749|2750.5|2749.5|2750.5|2750|2750|2749|380
1628755230000|2021-08-12 08:00:30|2750|2749|2750|2749|2750|2749|2750|2749|0
1628755240000|2021-08-12 08:00:40|2749.5|2748.5|2749.5|2748.5|2749.5|2748.5|2749.5|2748.5|0
1628755270000|2021-08-12 08:01:10|2749|2748|2748.5|2747.5|2749|2748|2748|2747|104
1628755280000|2021-08-12 08:01:20|2748|2747|2748|2747|2748|2747.5|2748|2747|42
1628755290000|2021-08-12 08:01:30|2747.5|2746.5|2747.5|2746.5|2747.5|2746.5|2747|2746|186
1628755300000|2021-08-12 08:01:40|2747|2746|2747|2746.5|2747.5|2746.5|2747|2746|0
1628755310000|2021-08-12 08:01:50|2747.5|2747|2747.5|2747|2747.5|2747|2747.5|2747|51
1628755330000|2021-08-12 08:02:10|2747|2746.5|2747|2746|2747|2746.5|2746.5|2745.5|0
1628755340000|2021-08-12 08:02:20|2747.5|2746.5|2747|2746.5|2747.5|2746.5|2747|2746.5|0
1628755350000|2021-08-12 08:02:30|2747.5|2746|2748|2747|2748|2747|2747.5|2745.5|389
1628755360000|2021-08-12 08:02:40|2747.5|2747.5|2749|2747.5|2749|2747.5|2747.5|2747|1201
1628755370000|2021-08-12 08:02:50|2749.5|2748|2749|2748|2749.5|2748.5|2749|2748|0
1628755380000|2021-08-12 08:03:00|2748.5|2747.5|2748|2747.5|2749|2748|2748|2747|18
1628755390000|2021-08-12 08:03:10|2748.5|2747|2748.5|2748|2749|2748|2748|2747|30
1628755400000|2021-08-12 08:03:20|2749|2748.5|2749|2748.5|2750|2749|2749|2748.5|47
1628755410000|2021-08-12 08:03:30|2749.5|2749|2750.5|2749.5|2750.5|2749.5|2749.5|2748.5|158
1628755420000|2021-08-12 08:03:40|2751|2750|2750|2749|2751|2750|2750|2748.5|0
1628755430000|2021-08-12 08:03:50|2750.5|2749.5|2750.5|2749.5|2750.5|2749.5|2750|2749.5|128
1628755440000|2021-08-12 08:04:00|2750|2749|2750|2749|2750.5|2749.5|2750|2749|203
1628755450000|2021-08-12 08:04:10|2750.5|2749.5|2750.5|2749.5|2750.5|2749.5|2750.5|2749.5|0
1628755460000|2021-08-12 08:04:20|2751|2750|2750|2749.5|2751|2750.5|2750|2749.5|1209
1628755470000|2021-08-12 08:04:30|||||||||52
1628755480000|2021-08-12 08:04:40|2750.5|2750|2750.5|2749.5|2751|2750|2750|2749|0
1628755490000|2021-08-12 08:04:50|2750|2749|2750|2749.5|2750.5|2749.5|2750|2749|0
1628755500000|2021-08-12 08:05:00|2750.5|2750|2751|2750.5|2751.5|2750.5|2750.5|2750|141
1628755510000|2021-08-12 08:05:10|2750.5|2750|2750|2749|2750.5|2750|2750|2749|83
1628755520000|2021-08-12 08:05:20|2749.5|2748.5|2749.5|2748.5|2749.5|2748.5|2749|2748.5|120
1628755540000|2021-08-12 08:05:40|2750|2749|2750.5|2749.5|2750.5|2749.5|2750|2749|128
1628755550000|2021-08-12 08:05:50|2751|2750|2751|2750|2751.5|2750|2751|2750|182
1628755560000|2021-08-12 08:06:00|2750.5|2749.5|2750.5|2749.5|2750.5|2749.5|2750|2749|128
1628755570000|2021-08-12 08:06:10|2751||2751||2751||2750.5||0
1628755580000|2021-08-12 08:06:20|2751.5|2750|2752.5|2751.5|2752.5|2751.5|2751.5|2750|1256
1628755590000|2021-08-12 08:06:30|2753|2752|2752.5|2752|2753.5|2752.5|2752.5|2752|250
1628755600000|2021-08-12 08:06:40|2752|2751.5|2752|2751|2752.5|2751.5|2752|2751|0
1628755610000|2021-08-12 08:06:50|2751.5|2751.5|2752|2751.5|2752|2751.5|2751.5|2751.5|278
1628755620000|2021-08-12 08:07:00|2751.5|2751|2751|2750|2751.5|2751|2751|2750|512
1628755630000|2021-08-12 08:07:10|2750.5||2750.5||2750.5||2750.5||0
1628755640000|2021-08-12 08:07:20|2750|2749.5|2749.5|2748.5|2750|2749.5|2749.5|2748.5|28
1628755650000|2021-08-12 08:07:30|2750|2749|2749.5|2748.5|2750.5|2749.5|2749.5|2748.5|801
1628755670000|2021-08-12 08:07:50|2750|2749|2750|2749|2751|2750|2750|2749|63
1628755680000|2021-08-12 08:08:00||2748.5||2749||2749||2748.5|0
1628755700000|2021-08-12 08:08:20|2749.5|2748.5|2749.5|2748.5|2749.5|2748.5|2749.5|2748.5|0
1628755710000|2021-08-12 08:08:30|2749|2748|2749.5|2749|2749.5|2749|2749|2748|203
1628755720000|2021-08-12 08:08:40|2750|2749.5|2750|2749.5|2750|2749.5|2750|2749.5|128
1628755730000|2021-08-12 08:08:50|2750.5|2749|2750.5|2749.5|2750.5|2749.5|2750|2749|174
1628755740000|2021-08-12 08:09:00|2750|2749|2750|2749|2750|2749|2750|2749|0
1628755750000|2021-08-12 08:09:10|2749.5||2750||2750||2749.5||0
1628755760000|2021-08-12 08:09:20|2749.5|2749.5|2750.5|2749.5|2750.5|2749.5|2749.5|2749|128
1628755770000|2021-08-12 08:09:30|2750|2750|2751.5|2750.5|2751.5|2750.5|2750|2750|128
1628755780000|2021-08-12 08:09:40|2752|2751|2752|2751|2752|2751|2752|2751|0
1628755790000|2021-08-12 08:09:50|2751.5||2752||2752||2751.5||16
1628755800000|2021-08-12 08:10:00|2751.5|2750.5|2750.5|2749.5|2751.5|2750.5|2750|2749.5|114
1628755810000|2021-08-12 08:10:10|2750||2750||2750||2750||0
1628755820000|2021-08-12 08:10:20|2750.5|2750|2750.5|2750|2750.5|2750|2750.5|2750|63
1628755840000|2021-08-12 08:10:40|||||||||287
1628755850000|2021-08-12 08:10:50||2749.5||2749.5||2749.5||2749.5|53
1628755860000|2021-08-12 08:11:00|2750|2749|2749|2748|2750|2749|2749|2748|174
1628755870000|2021-08-12 08:11:10|2749.5|2748.5|2749|2748|2749.5|2748.5|2749|2748|0
1628755880000|2021-08-12 08:11:20|2749.5|2748.5|2750|2749|2750|2749.5|2749.5|2748.5|0
1628755890000|2021-08-12 08:11:30|2750.5|2749.5|2750|2749|2750.5|2749.5|2750|2749|56
1628755900000|2021-08-12 08:11:40|2749.5|2748.5|2749.5|2749|2749.5|2749|2749.5|2748.5|0
1628755920000|2021-08-12 08:12:00|2749|2748.5|2750|2749|2750|2749|2748.5|2748|375
1628755930000|2021-08-12 08:12:10|2750.5|2749.5|2750.5|2749.5|2751|2750|2750|2749.5|0
1628755950000|2021-08-12 08:12:30|2750||2750||2750||2750||0
1628755960000|2021-08-12 08:12:40|2749.5|2749|2749.5|2749|2750.5|2749.5|2749.5|2749|374
1628755970000|2021-08-12 08:12:50|2749|2748.5|2749|2748|2749.5|2748.5|2748.5|2748|27
1628755980000|2021-08-12 08:13:00|2748.5||2749||2749||2748.5||0
1628755990000|2021-08-12 08:13:10|2748.5|2747.5|2748.5|2747.5|2748.5|2747.5|2748.5|2747.5|398
1628756010000|2021-08-12 08:13:30|2749|2748|2750|2749|2750.5|2749|2749|2748|760
1628756020000|2021-08-12 08:13:40|2750.5||2749.5||2750.5||2749.5||0
1628756030000|2021-08-12 08:13:50|2749|2748.5|2749.5|2748.5|2749.5|2748.5|2749|2748.5|128
1628756040000|2021-08-12 08:14:00|2750|2749|2750|2749|2751|2750|2749.5|2748.5|3829
1628756050000|2021-08-12 08:14:10|2750.5|2749.5|2750|2749|2750.5|2749.5|2750|2749|521
1628756060000|2021-08-12 08:14:20|2749.5||2749.5||2750||2749.5||0
1628756080000|2021-08-12 08:14:40|2749|2748.5|2749|2748|2749.5|2748.5|2748.5|2747.5|234
1628756090000|2021-08-12 08:14:50|2749.5|2749|2750|2749|2750|2749|2749.5|2749|563
1628756100000|2021-08-12 08:15:00|2749.5||2750||2750||2749.5||55
1628756110000|2021-08-12 08:15:10|2750.5|2749.5|2750|2749|2750.5|2749.5|2749|2748.5|1990
1628756120000|2021-08-12 08:15:20|2749.5|2748.5|2749|2748.5|2749.5|2748.5|2749|2748.5|121
1628756130000|2021-08-12 08:15:30|2748.5|2748|2748.5|2747.5|2749|2748|2748|2747.5|833
1628756140000|2021-08-12 08:15:40|2749|2748|2748.5|2748|2749|2748|2748.5|2748|10
1628756160000|2021-08-12 08:16:00|2749|2748.5|2749|2748.5|2749|2748.5|2749|2748.5|77
1628756200000|2021-08-12 08:16:40|2748.5|2748|2748|2747.5|2748.5|2748|2748|2747.5|379
1628756210000|2021-08-12 08:16:50|||||||||22
1628756220000|2021-08-12 08:17:00|2748.5|2748|2748|2747.5|2748.5|2748|2748|2747.5|63
1628756230000|2021-08-12 08:17:10|2748.5|2748|2749|2748.5|2749.5|2748.5|2748.5|2748|141
1628756240000|2021-08-12 08:17:20|2749.5|2749|2750|2749|2750|2749.5|2749|2749|471
1628756250000|2021-08-12 08:17:30|2749.5||2750||2750||2749.5||0
1628756260000|2021-08-12 08:17:40||2749.5||2749.5||2749.5||2749.5|0
1628756270000|2021-08-12 08:17:50|2749.5|2749|2749|2748.5|2749.5|2749|2749|2748.5|122
1628756280000|2021-08-12 08:18:00|2748.5|2748|2749|2748|2749|2748.5|2748.5|2748|416
1628756290000|2021-08-12 08:18:10|2748.5||2748.5||2748.5||2748.5||0
1628756300000|2021-08-12 08:18:20|2749||2748.5||2749||2748.5||0
1628756310000|2021-08-12 08:18:30|2749|2748.5|2749|2748.5|2749.5|2748.5|2749|2748.5|0
1628756330000|2021-08-12 08:18:50|2749.5|2749|2749|2748.5|2749.5|2749|2749|2748.5|320
1628756340000|2021-08-12 08:19:00|2748.5|2748|2749.5|2748.5|2749.5|2748.5|2748|2747.5|1580
1628756350000|2021-08-12 08:19:10|2750|2749|2750.5|2749.5|2751|2750.5|2750|2749|443
1628756360000|2021-08-12 08:19:20|2750||2750.5||2750.5||2750||0
1628756370000|2021-08-12 08:19:30|2751|2750|2750.5|2749.5|2751.5|2750.5|2750.5|2749.5|634
1628756380000|2021-08-12 08:19:40|2750||2750||2750||2750||0
1628756390000|2021-08-12 08:19:50|2749.5|2749|2749.5|2748.5|2749.5|2749|2749.5|2748.5|0
1628756420000|2021-08-12 08:20:20||2749||2749||2749||2749|0
1628756440000|2021-08-12 08:20:40|2750|2749.5|2750.5|2749.5|2751|2750|2750|2749|4228
1628756450000|2021-08-12 08:20:50||2750||2749.5||2750||2749.5|1230
1628756460000|2021-08-12 08:21:00|2751||2751||2751||2751||0
1628756470000|2021-08-12 08:21:10|2750.5|2750|2752|2751|2752.5|2751.5|2750.5|2750|3637
1628756480000|2021-08-12 08:21:20|2752.5|2751.5|2753|2752|2753|2752|2752.5|2751.5|143
1628756500000|2021-08-12 08:21:40|2752.5|2751.5|2751|2750|2752.5|2751.5|2750.5|2750|1314
1628756510000|2021-08-12 08:21:50|2751.5|2750.5|2751.5|2750.5|2752|2751|2751.5|2750.5|2
1628756520000|2021-08-12 08:22:00|2752|2751|2751.5|2750.5|2752|2751|2751.5|2750|0
1628756530000|2021-08-12 08:22:10|2751|2750|2751.5|2750|2751.5|2750.5|2751|2750|0
1628756540000|2021-08-12 08:22:20||2750.5||2750.5||2750.5||2750.5|0
1628756550000|2021-08-12 08:22:30|2752|2751|2752|2751|2752|2751|2751.5|2751|0
1628756560000|2021-08-12 08:22:40|2752.5|2751.5|2752.5|2751.5|2752.5|2751.5|2752.5|2751.5|0
1628756570000|2021-08-12 08:22:50|2752|2751|2753|2752|2753|2752|2752|2751|18
1628756580000|2021-08-12 08:23:00|2752.5|2751.5|2752.5|2751.5|2752.5|2751.5|2752.5|2751|0
1628756600000|2021-08-12 08:23:20||2752||2752||2752||2752|57
1628756620000|2021-08-12 08:23:40|2753|2752.5|2752.5|2751.5|2753.5|2752.5|2752.5|2751.5|190
1628756630000|2021-08-12 08:23:50|2752|2752|2754|2753|2754|2753|2752|2752|0
1628756640000|2021-08-12 08:24:00|2754.5|2753.5|2754.5|2753.5|2754.5|2753.5|2754|2753|3
1628756660000|2021-08-12 08:24:20|2754|2753|2754|2753|2754|2753|2754|2753|0
1628756670000|2021-08-12 08:24:30|2753.5|2752.5|2753.5|2752.5|2753.5|2752.5|2753|2752.5|44
1628756680000|2021-08-12 08:24:40|2753|2752|2754|2753|2754|2753|2752.5|2751.5|892
1628756690000|2021-08-12 08:24:50|2753.5||2754||2754||2753.5||3
1628756700000|2021-08-12 08:25:00|2754.5|2753.5|2754.5|2754|2755|2754|2754.5|2753.5|388
1628756710000|2021-08-12 08:25:10|2754|2753.5|2754.5|2753.5|2754.5|2754|2754|2753.5|128
1628756720000|2021-08-12 08:25:20|2754|2753|2753|2752|2754|2753|2753|2752|1156
1628756730000|2021-08-12 08:25:30|2753.5|2752.5|2753|2752|2753.5|2752.5|2753|2752|130
1628756740000|2021-08-12 08:25:40|2752.5||2753||2753||2752.5||3
1628756750000|2021-08-12 08:25:50|2753.5|2752.5|2753|2752|2753.5|2752.5|2753|2752|0
1628756760000|2021-08-12 08:26:00|2752.5|2751.5|2751.5|2750.5|2752.5|2751.5|2751|2750|1166
1628756770000|2021-08-12 08:26:10|2751|2750|2750.5|2749.5|2751|2750|2750.5|2749.5|343
1628756780000|2021-08-12 08:26:20|2751|2750|2750.5|2749.5|2751|2750|2750.5|2749.5|0
1628756790000|2021-08-12 08:26:30||2750||2749.5||2750||2749.5|0
1628756800000|2021-08-12 08:26:40|2751|2750|2751.5|2750|2751.5|2750.5|2751|2750|127
1628756810000|2021-08-12 08:26:50|2751|2750.5|2751.5|2750|2752|2751|2751|2750|0
1628756820000|2021-08-12 08:27:00|2751||2751||2751||2751||0
1628756830000|2021-08-12 08:27:10|2750.5|2750.5|2750.5|2750|2750.5|2750.5|2750.5|2750|84
1628756850000|2021-08-12 08:27:30|2750|2749.5|2750.5|2749.5|2750.5|2749.5|2750|2749.5|128
1628756870000|2021-08-12 08:27:50|2751|2750|2751|2750|2751|2750|2751|2750|0
1628756880000|2021-08-12 08:28:00|2750.5||2751.5||2751.5||2750.5||0
1628756890000|2021-08-12 08:28:10|2752|2750.5|2752|2751|2752|2751|2751.5|2750.5|0
1628756900000|2021-08-12 08:28:20|2752.5|2751.5|2752.5|2751.5|2752.5|2751.5|2752.5|2751.5|224
1628756910000|2021-08-12 08:28:30|2753|2752|2753|2752|2753|2752|2752.5|2752|0
1628756920000|2021-08-12 08:28:40|2752.5|2751.5|2752.5|2752|2752.5|2752|2752.5|2751.5|0
1628756960000|2021-08-12 08:29:20|2752|2751.5|2751.5|2750.5|2752|2751.5|2751.5|2750.5|518
1628756970000|2021-08-12 08:29:30|2751|2750|2751|2750|2751|2750|2750.5|2750|0
1628756980000|2021-08-12 08:29:40|2750.5|2749.5|2750.5|2750|2751|2750|2750.5|2749.5|62
1628756990000|2021-08-12 08:29:50|2751||2750.5||2751||2750.5||0
1628757000000|2021-08-12 08:30:00||2749.5||2749.5||2749.5||2749.5|0
1628757020000|2021-08-12 08:30:20|2751|2750|2751.5|2750.5|2752|2751|2751|2750|215
1628757030000|2021-08-12 08:30:30|2751|2750|2751|2750|2751|2750|2750.5|2750|128
1628757040000|2021-08-12 08:30:40|2750.5||2750.5||2750.5||2750.5||0
1628757050000|2021-08-12 08:30:50|2751||2750.5||2751||2750.5||0
1628757070000|2021-08-12 08:31:10|2750|2749.5|2750|2749.5|2750|2749.5|2750|2749.5|177
1628757080000|2021-08-12 08:31:20|2750.5||2750.5||2750.5||2750||128
1628757100000|2021-08-12 08:31:40|2751|2750|2751|2750|2751|2750|2750.5|2750|0
1628757110000|2021-08-12 08:31:50|2750.5||2750.5||2751||2750.5||18
1628757120000|2021-08-12 08:32:00|2751|2750.5|2751|2750.5|2751.5|2750.5|2751|2750.5|155
1628757130000|2021-08-12 08:32:10|2750.5|2750|2751|2750|2751|2750|2750.5|2750|331
1628757140000|2021-08-12 08:32:20|2751.5|2750.5|2752|2750.5|2752|2750.5|2751|2750|26
1628757150000|2021-08-12 08:32:30|2751.5||2751.5||2752||2751.5||0
1628757160000|2021-08-12 08:32:40|2751||2751.5||2751.5||2751||0
1628757180000|2021-08-12 08:33:00|2751||2751||2751||2751||0
1628757190000|2021-08-12 08:33:10|2750.5|2750|2750.5|2749.5|2751|2750.5|2750.5|2749.5|121
1628757200000|2021-08-12 08:33:20|2750|2749|2750.5|2749.5|2750.5|2749.5|2749.5|2749|418
1628757210000|2021-08-12 08:33:30|2751|2750|2752|2751|2752|2751.5|2751|2750|553
1628757220000|2021-08-12 08:33:40|2751.5||2752||2752||2751.5||4
1628757230000|2021-08-12 08:33:50|2752.5|2751.5|2752.5|2751.5|2753|2752|2752.5|2751.5|1942
1628757240000|2021-08-12 08:34:00|2752|2751|2751.5|2751|2752|2751|2751.5|2751|99
1628757250000|2021-08-12 08:34:10|2752|2751.5|2752.5|2751.5|2752.5|2751.5|2752|2751.5|130
1628757260000|2021-08-12 08:34:20|2752||2752.5||2752.5||2752||0
1628757270000|2021-08-12 08:34:30|2752||2752.5||2752.5||2752||0
1628757290000|2021-08-12 08:34:50|2752|2751|2752|2751|2752|2751|2751.5|2750.5|568
1628757300000|2021-08-12 08:35:00||2750.5||2750.5||2751||2750.5|0
1628757310000|2021-08-12 08:35:10|2751.5|2750|2751|2750|2751.5|2750|2751|2750|0
1628757320000|2021-08-12 08:35:20|2750.5|2749.5|2750.5|2749.5|2750.5|2749.5|2750|2749.5|800
1628757330000|2021-08-12 08:35:30|2751|2750|2751|2750.5|2751|2750.5|2750.5|2750|300
1628757340000|2021-08-12 08:35:40|2751.5||2751.5||2751.5||2751.5||0
1628757360000|2021-08-12 08:36:00|2752|2751|2752.5|2751.5|2753|2752|2752|2751|635
1628757380000|2021-08-12 08:36:20|2752|2751|2751|2750|2752|2751.5|2750.5|2749.5|1559
1628757390000|2021-08-12 08:36:30|2750.5|2749.5|2750.5|2750|2750.5|2750|2750.5|2749.5|239
1628757400000|2021-08-12 08:36:40|2751|2749.5|2751|2750|2751|2750.5|2751|2749.5|128
1628757410000|2021-08-12 08:36:50|2751.5|2750.5|2751.5|2750.5|2751.5|2750.5|2751.5|2750.5|580
1628757440000|2021-08-12 08:37:20|2751|2750|2751.5|2750.5|2751.5|2750.5|2751|2750|95
1628757450000|2021-08-12 08:37:30|2751|2751|2752|2751.5|2752.5|2751.5|2751|2751|864
1628757460000|2021-08-12 08:37:40|2751.5|2751|2751|2750|2751.5|2751|2751|2749.5|578
1628757480000|2021-08-12 08:38:00||2750.5||2750.5||2750.5||2750.5|85
1628757490000|2021-08-12 08:38:10|||||||||28
1628757530000|2021-08-12 08:38:50|2751.5|2751|2751.5|2751|2752|2751.5|2751.5|2751|1031
1628757550000|2021-08-12 08:39:10|2752|2751.5|2752.5|2751.5|2752.5|2751.5|2752|2751.5|63
1628757580000|2021-08-12 08:39:40|2752|2751|2750.5|2749.5|2752|2751|2750.5|2749.5|655
1628757590000|2021-08-12 08:39:50|2750|2749|2751.5|2751|2751.5|2751|2749.5|2749|1384
1628757600000|2021-08-12 08:40:00|2751|2750.5|2751.5|2750.5|2751.5|2750.5|2751|2750|210
1628757610000|2021-08-12 08:40:10|2751||2751.5||2751.5||2751||0
1628757620000|2021-08-12 08:40:20|2751||2751.5||2751.5||2751||0
1628757630000|2021-08-12 08:40:30|2751|2750|2750.5|2749.5|2751|2750|2750.5|2749.5|49
1628757640000|2021-08-12 08:40:40|2750|2749|2749.5|2748.5|2750|2749|2749.5|2748.5|40
1628757650000|2021-08-12 08:40:50|2749|2749|2749.5|2749|2749.5|2749|2749|2748.5|9101
1628757660000|2021-08-12 08:41:00|2750||2750||2750||2750||0
1628757670000|2021-08-12 08:41:10|2750.5|2749.5|2751|2750|2751|2750|2750|2749|1770
1628757680000|2021-08-12 08:41:20|2751.5|2750.5|2751.5|2750.5|2751.5|2750.5|2751.5|2750.5|0
1628757690000|2021-08-12 08:41:30|2752|2751|2751.5|2750.5|2752|2751|2751|2750.5|311
1628757720000|2021-08-12 08:42:00|2752|2751|2752|2751|2752|2751|2752|2751|0
1628757730000|2021-08-12 08:42:10|2752.5|2751.5|2752|2751.5|2752.5|2751.5|2752|2751.5|200
1628757750000|2021-08-12 08:42:30|2752.5|2752|2753|2752|2753|2752|2752.5|2752|128
1628757760000|2021-08-12 08:42:40|2753.5|2752.5|2753.5|2752.5|2753.5|2753|2753.5|2752.5|128
1628757770000|2021-08-12 08:42:50|2753|2752|2753|2752|2753|2752|2752.5|2752|18
1628757780000|2021-08-12 08:43:00|2752.5||2752.5||2752.5||2752.5||0
1628757800000|2021-08-12 08:43:20|2752|2751.5|2752.5|2751.5|2752.5|2752|2752|2751.5|128
1628757810000|2021-08-12 08:43:30|2753|2752|2753|2752|2753|2752.5|2753|2752|115
1628757820000|2021-08-12 08:43:40|2753.5|2752.5|2753.5|2752.5|2754|2753|2753.5|2752.5|602
1628757830000|2021-08-12 08:43:50|2753|2752|2752|2751.5|2753|2752.5|2752|2751.5|208
1628757860000|2021-08-12 08:44:20|2751.5|2751|2752|2751|2752|2751|2751.5|2751|364
1628757870000|2021-08-12 08:44:30||2751.5||2751||2751.5||2751|0
1628757880000|2021-08-12 08:44:40|2751.5|2751.5|2751|2750.5|2751.5|2751.5|2751|2750.5|834
1628757890000|2021-08-12 08:44:50||2750||2750||2750||2750|119
1628757900000|2021-08-12 08:45:00|2750.5|2749.5|2750.5|2749.5|2750.5|2750|2750|2749.5|178
1628757910000|2021-08-12 08:45:10|2750|2750|2750.5|2749.5|2750.5|2750|2750|2749.5|0
1628757920000|2021-08-12 08:45:20|2750||2750||2750.5||2750||29
1628757930000|2021-08-12 08:45:30|2750.5|2749|2750|2749|2750.5|2749.5|2749.5|2749|1074
1628757950000|2021-08-12 08:45:50|||||||||75
1628757960000|2021-08-12 08:46:00|2749.5|2748.5|2751|2749.5|2751|2750|2749|2748.5|784
1628757970000|2021-08-12 08:46:10|2750.5|2750|2751.5|2750|2751.5|2750|2750.5|2750|0
1628757980000|2021-08-12 08:46:20|2751|2749.5|2751|2750|2751.5|2750|2750.5|2749.5|2285
1628757990000|2021-08-12 08:46:30|2751.5|2750.5|2751.5|2750.5|2751.5|2751|2751|2750.5|254
1628758010000|2021-08-12 08:46:50|2751|2751|2751|2750.5|2751|2751|2751|2750.5|0
1628758020000|2021-08-12 08:47:00|2751.5|2751|2751.5|2751|2751.5|2751|2751.5|2751|128
1628758030000|2021-08-12 08:47:10|2752||2752||2752||2752||345
1628758040000|2021-08-12 08:47:20|2752.5|2751.5|2752|2751|2752.5|2751.5|2751.5|2751|500
1628758050000|2021-08-12 08:47:30|2751.5|2750.5|2751|2750|2751.5|2750.5|2750.5|2750|1497
1628758060000|2021-08-12 08:47:40|2750.5|2749.5|2751.5|2750.5|2752|2751|2750|2749.5|1307
1628758070000|2021-08-12 08:47:50|2751|2750|2751|2750|2751|2750|2750.5|2750|0
1628758080000|2021-08-12 08:48:00|2751.5|2750.5|2751.5|2750.5|2752|2751|2751|2750|0
1628758090000|2021-08-12 08:48:10|2751|2751|2751|2750.5|2751|2751|2751|2750.5|95
1628758100000|2021-08-12 08:48:20|2750.5|2750|2750.5|2750|2750.5|2750|2750.5|2749.5|128
1628758110000|2021-08-12 08:48:30|2751|2749.5|2751|2750.5|2751|2750.5|2750.5|2749.5|281
1628758120000|2021-08-12 08:48:40|2751.5|2751|2752|2751|2752|2751|2751.5|2751|113
1628758150000|2021-08-12 08:49:10|2751.5|2751.5|2751.5|2750.5|2752|2751.5|2751|2750.5|212
1628758160000|2021-08-12 08:49:20|2752|2751|2751.5|2750.5|2752|2751|2751.5|2750.5|0
1628758170000|2021-08-12 08:49:30|2752|2751|2752.5|2751.5|2752.5|2752|2752|2751|449
1628758190000|2021-08-12 08:49:50||2752||2752||2752||2752|10
1628758200000|2021-08-12 08:50:00|2752|2751.5|2752.5|2751.5|2752.5|2751.5|2752|2751|358
1628758210000|2021-08-12 08:50:10||2752||2752||2752||2752|200
1628758220000|2021-08-12 08:50:20|2753|2752.5|2753.5|2752.5|2753.5|2752.5|2753|2752.5|304
1628758230000|2021-08-12 08:50:30|2753||2753||2753||2753||0
1628758240000|2021-08-12 08:50:40|2753.5|2753|2753.5|2753|2753.5|2753|2753.5|2753|0
1628758250000|2021-08-12 08:50:50|2754|2753.5|2754|2753.5|2754|2753.5|2754|2753.5|128
1628758260000|2021-08-12 08:51:00|2754.5|2753|2754.5|2754|2754.5|2754|2754|2753|0
1628758270000|2021-08-12 08:51:10|2755|2754.5|2754.5|2753.5|2755|2754.5|2754|2753.5|2402
1628758280000|2021-08-12 08:51:20||2754||2753.5||2754||2753.5|114
1628758300000|2021-08-12 08:51:40|2755|2754|2755|2754.5|2755|2754.5|2755|2754|128
1628758310000|2021-08-12 08:51:50|2755.5|2755|2756.5|2755.5|2756.5|2755.5|2755.5|2755|15
1628758320000|2021-08-12 08:52:00|2756|2756|2756|2755|2756.5|2756|2756|2755|127
1628758330000|2021-08-12 08:52:10|2755.5||2756||2756||2755.5||0
1628758340000|2021-08-12 08:52:20|2756.5|2755.5|2756.5|2755.5|2757|2756|2756.5|2755.5|0
1628758350000|2021-08-12 08:52:30|2757|2756|2757|2756|2757|2756|2757|2755.5|20
1628758380000|2021-08-12 08:53:00|2757.5|2756.5|2757|2756|2758|2757|2757|2756|1458
1628758390000|2021-08-12 08:53:10|2757.5|2756.5|2757.5|2756.5|2757.5|2756.5|2757|2756.5|500
1628758400000|2021-08-12 08:53:20|2757|2756|2757.5|2756.5|2757.5|2756.5|2757|2756|0
1628758410000|2021-08-12 08:53:30||2757||2757||2757||2757|10
1628758420000|2021-08-12 08:53:40|2757|2756.5|2756.5|2756|2757|2756.5|2756.5|2756|539
1628758430000|2021-08-12 08:53:50|2756|2755.5|2756.5|2755.5|2756.5|2755.5|2756|2755|3
1628758440000|2021-08-12 08:54:00|2756||2756||2756||2756||278
1628758460000|2021-08-12 08:54:20|2756.5||2756.5||2756.5||2756.5||0
1628758470000|2021-08-12 08:54:30|2757||2756.5||2757||2756.5||0
1628758490000|2021-08-12 08:54:50||2756||2756||2756||2756|0
1628758500000|2021-08-12 08:55:00|2756|2755.5|2756.5|2755.5|2756.5|2755.5|2755.5|2754.5|283
1628758510000|2021-08-12 08:55:10|2756|2755|2757|2756.5|2757|2756.5|2756|2755|0
1628758530000|2021-08-12 08:55:30|2758|2756|2758.5|2757.5|2758.5|2757.5|2757.5|2756|1420
1628758540000|2021-08-12 08:55:40||2758||2757.5||2758||2757.5|313
1628758550000|2021-08-12 08:55:50|2758|2758|2758|2757.5|2758|2758|2758|2757|2330
1628758560000|2021-08-12 08:56:00|2758.5||2758||2758.5||2758||743
1628758570000|2021-08-12 08:56:10|||||||||198
1628758600000|2021-08-12 08:56:40|2757.5|2757|2758|2757|2758|2757|2757.5|2757|1125
1628758610000|2021-08-12 08:56:50|2758.5|2757.5|2759|2758|2759|2758|2758.5|2757.5|890
1628758620000|2021-08-12 08:57:00|2758.5||2758.5||2758.5||2758.5||90
1628758630000|2021-08-12 08:57:10|2759||2759||2759||2759||37
1628758640000|2021-08-12 08:57:20|2759.5|2758.5|2759.5|2759|2759.5|2759|2759.5|2758.5|100
1628758650000|2021-08-12 08:57:30||2758.5||2759||2759||2758.5|63
1628758660000|2021-08-12 08:57:40|2759|2758.5|2759|2758.5|2759.5|2758.5|2759|2758.5|3
1628758670000|2021-08-12 08:57:50|2759.5|2758|2759|2758|2759.5|2758.5|2759|2758|192
1628758680000|2021-08-12 08:58:00|2758.5|2757.5|2758|2757.5|2758.5|2758|2758|2757.5|725
1628758690000|2021-08-12 08:58:10|2758.5||2758||2758.5||2758||0
1628758700000|2021-08-12 08:58:20|2758.5|2757|2758|2757|2758.5|2757.5|2757.5|2757|555
1628758710000|2021-08-12 08:58:30|2757.5|2756.5|2757|2756|2758|2757|2757|2756|0
1628758720000|2021-08-12 08:58:40|2756.5||2756.5||2756.5||2756.5||25
1628758730000|2021-08-12 08:58:50|||||||||52
1628758740000|2021-08-12 08:59:00||2755.5||2755.5||2755.5||2755.5|440
1628758750000|2021-08-12 08:59:10||2756||2756||2756||2756|0
1628758760000|2021-08-12 08:59:20|2757|2756.5|2757|2756|2757.5|2756.5|2756.5|2755.5|793
1628758780000|2021-08-12 08:59:40|2757.5|2756.5|2757.5|2757|2757.5|2757|2757.5|2756.5|160
1628758790000|2021-08-12 08:59:50|2757|2756.5|2757|2756|2757|2756.5|2757|2756|606
1628758830000|2021-08-12 09:00:30|2757.5|2756.5|2758|2757|2758|2757|2757.5|2756.5|569
1628758840000|2021-08-12 09:00:40|2757.5|2756.5|2757|2756.5|2758|2757|2757|2756.5|4473
1628758850000|2021-08-12 09:00:50|2756.5|2756|2757|2756|2757|2756|2756.5|2756|692
1628758870000|2021-08-12 09:01:10|2756.5|2755.5|2756|2755.5|2756.5|2755.5|2756|2755.5|60
1628758880000|2021-08-12 09:01:20|2755.5|2755|2756.5|2755.5|2756.5|2755.5|2755.5|2755|127
1628758910000|2021-08-12 09:01:50|2757|2756|2757.5|2757|2758|2757|2757|2756|127
1628758930000|2021-08-12 09:02:10|2757|2756.5|2757|2756.5|2757|2756.5|2757|2756.5|30
1628758940000|2021-08-12 09:02:20|2756.5|2756|2757.5|2756.5|2757.5|2756.5|2756.5|2755.5|21
1628758950000|2021-08-12 09:02:30||2757||2757||2757||2757|0
1628758970000|2021-08-12 09:02:50|2758||2758||2758||2758||134
1628758990000|2021-08-12 09:03:10|2758.5|2757.5|2760|2759|2760|2759|2758.5|2757.5|757
1628759010000|2021-08-12 09:03:30||2759.5||2759.5||2759.5||2759.5|0
1628759020000|2021-08-12 09:03:40|2759.5|2759|2759.5|2759|2759.5|2759|2759.5|2759|129
1628759040000|2021-08-12 09:04:00|2759|2758.5|2760|2759|2760|2759|2759|2758.5|667
1628759070000|2021-08-12 09:04:30|2760.5|2759.5|2761|2760|2761|2760.5|2760.5|2759.5|205
1628759080000|2021-08-12 09:04:40|2760.5|2759.5|2761|2760|2761.5|2760|2760.5|2759.5|0
1628759090000|2021-08-12 09:04:50|2761.5|2760.5|2761|2760.5|2761.5|2760.5|2761|2760.5|130
1628759100000|2021-08-12 09:05:00|2761.5|2761|2761.5|2760.5|2762|2761|2761.5|2760.5|69
1628759130000|2021-08-12 09:05:30|2761|2760|2761.5|2760|2761.5|2760|2761|2760|200
1628759140000|2021-08-12 09:05:40|2761||2761||2761||2761||0
1628759150000|2021-08-12 09:05:50|2760.5|2759.5|2760|2759.5|2760.5|2759.5|2760|2759|253
1628759160000|2021-08-12 09:06:00|2759.5|2759|2760|2759.5|2760|2759.5|2759.5|2759|84
1628759170000|2021-08-12 09:06:10||2759||2759||2759||2759|0
1628759180000|2021-08-12 09:06:20|2760.5|2759.5|2760.5|2759.5|2761|2760|2760.5|2759.5|127
1628759190000|2021-08-12 09:06:30|2760||2760||2760||2760||0
1628759200000|2021-08-12 09:06:40|2760.5|2760|2761|2760|2761|2760|2760.5|2760|0
1628759210000|2021-08-12 09:06:50|2760.5|2759.5|2760.5|2760|2760.5|2760|2760.5|2759.5|0
1628759220000|2021-08-12 09:07:00|2761|2760.5|2761|2760|2761|2760.5|2761|2760|362
1628759230000|2021-08-12 09:07:10|2761.5|2760.5|2762|2761|2762|2761|2761.5|2760.5|127
1628759240000|2021-08-12 09:07:20|2761.5|2761.5|2762|2761|2762|2761.5|2761.5|2761|1241
1628759250000|2021-08-12 09:07:30|2762.5|2761.5|2763|2762|2763|2762|2762.5|2761.5|0
1628759260000|2021-08-12 09:07:40|2762.5|2761.5|2763|2762|2763|2762|2762.5|2761.5|0
1628759280000|2021-08-12 09:08:00|2762.5|2761.5|2762|2761|2762.5|2761.5|2762|2761|127
1628759300000|2021-08-12 09:08:20||2761.5||2761.5||2761.5||2761|36
1628759310000|2021-08-12 09:08:30|2762.5|2762|2762.5|2762|2762.5|2762|2762.5|2762|127
1628759330000|2021-08-12 09:08:50|2763|2762.5|2763|2762|2763.5|2762.5|2762.5|2762|113
1628759400000|2021-08-12 09:10:00|2762.5|2761.5|2762|2761|2762.5|2761.5|2761.5|2761|990
1628759410000|2021-08-12 09:10:10|2761.5||2761.5||2761.5||2761.5||0
1628759420000|2021-08-12 09:10:20|2761|2760.5|2761.5|2760.5|2761.5|2760.5|2761|2760|100
1628759430000|2021-08-12 09:10:30|2762|2761|2762|2761|2762|2761|2762|2761|0
1628759440000|2021-08-12 09:10:40|2761.5|2760.5|2761|2760|2761.5|2760.5|2760.5|2760|63
1628759480000|2021-08-12 09:11:20|2760.5|2759.5|2759.5|2758.5|2760.5|2759.5|2759.5|2758.5|311
1628759490000|2021-08-12 09:11:30|2759|2758|2759|2757.5|2759|2758|2759|2757.5|0
1628759500000|2021-08-12 09:11:40||2758.5||2757.5||2758.5||2757.5|42
1628759510000|2021-08-12 09:11:50|2758.5|2758|2759|2758|2759|2758.5|2758.5|2758|235
1628759520000|2021-08-12 09:12:00|2758.5|2757.5|2758.5|2757.5|2759|2757.5|2758.5|2757.5|0
1628759540000|2021-08-12 09:12:20|2759|2758|2758.5|2758|2759|2758|2758.5|2758|818
1628759550000|2021-08-12 09:12:30|2759|2758.5|2759.5|2758.5|2759.5|2758.5|2759|2758.5|0
1628759560000|2021-08-12 09:12:40|2760|2759|2761|2760|2761|2760|2760|2759|0
1628759600000|2021-08-12 09:13:20|2760.5|2760.5|2760.5|2760|2760.5|2760.5|2760.5|2760|0
1628759610000|2021-08-12 09:13:30|2760|2759.5|2760|2759.5|2760|2759.5|2760|2759.5|24
1628759620000|2021-08-12 09:13:40|2760.5|2760|2760.5|2760|2760.5|2760|2760.5|2760|127
1628759630000|2021-08-12 09:13:50||2759.5||2759.5||2759.5||2759.5|0
1628759650000|2021-08-12 09:14:10|2761|2760|2762|2761|2762|2761|2761|2760|118
1628759680000|2021-08-12 09:14:40|2762.5|2761.5|2762.5|2761.5|2763|2762|2762.5|2761.5|554
1628759700000|2021-08-12 09:15:00|2762|2761|2762|2761|2762|2761|2761.5|2761|264
1628759710000|2021-08-12 09:15:10|2761.5||2761.5||2761.5||2761.5||0
1628759720000|2021-08-12 09:15:20|2762|2761.5|2762|2761.5|2762|2761.5|2762|2761.5|127
1628759730000|2021-08-12 09:15:30|2762.5|2762|2762.5|2761.5|2762.5|2762|2762|2761.5|84
1628759740000|2021-08-12 09:15:40|2762||2762.5||2762.5||2762||0
1628759750000|2021-08-12 09:15:50||2762||2762||2762||2761.5|100
1628759760000|2021-08-12 09:16:00|2763|2761.5|2763|2762|2763|2762|2762.5|2761.5|352
1628759810000|2021-08-12 09:16:50|2762.5|2762.5|2763|2762|2763.5|2762.5|2762.5|2762|412
1628759820000|2021-08-12 09:17:00|2762.5|2762.5|2763.5|2762.5|2764|2762.5|2762.5|2762.5|0
1628759830000|2021-08-12 09:17:10|2764|2763|2764.5|2763.5|2764.5|2763.5|2764|2762.5|846
1628759840000|2021-08-12 09:17:20|2764|2763|2764.5|2764|2764.5|2764|2764|2763|0
1628759850000|2021-08-12 09:17:30|2765|2764.5|2765|2764|2765|2764.5|2765|2764|0
1628759860000|2021-08-12 09:17:40||2764.5||2764.5||2764.5||2764.5|0
1628759880000|2021-08-12 09:18:00|2764.5|2764|2764|2763|2764.5|2764|2763.5|2762.5|306
1628759900000|2021-08-12 09:18:20|2763.5||2763.5||2763.5||2763.5||0
1628759910000|2021-08-12 09:18:30|2764|2763.5|2764|2763|2764.5|2764|2764|2763|249
1628759930000|2021-08-12 09:18:50|2764.5|2763.5|2764|2763|2764.5|2763.5|2764|2763|5
1628759950000|2021-08-12 09:19:10|2764.5|2763.5|2765|2764|2765|2764|2764.5|2763.5|423
1628759960000|2021-08-12 09:19:20|2765.5|2764.5|2766|2765|2766.5|2766|2765.5|2764.5|2502
1628759970000|2021-08-12 09:19:30||2765.5||2765||2765.5||2765|0
1628759980000|2021-08-12 09:19:40|2766.5|2765.5|2766.5|2766|2766.5|2766|2766|2765|203
1628759990000|2021-08-12 09:19:50||2765.5||2766||2766||2765.5|0
1628760010000|2021-08-12 09:20:10|2767|2766.5|2767|2766.5|2768|2766.5|2767|2766.5|212
1628760020000|2021-08-12 09:20:20||2766||2766||2766||2766|8
1628760040000|2021-08-12 09:20:40||2766.5||2766.5||2766.5||2766.5|0
1628760050000|2021-08-12 09:20:50|2766.5|2766|2767.5|2766.5|2767.5|2767|2766.5|2765.5|483
1628760060000|2021-08-12 09:21:00|2768|2767|2768|2767|2768|2767|2768|2767|0
1628760090000|2021-08-12 09:21:30|2768.5|2767.5|2768.5|2767.5|2769|2768|2768.5|2767.5|127
1628760120000|2021-08-12 09:22:00|2768||2768.5||2768.5||2768||0
1628760130000|2021-08-12 09:22:10|2767.5|2767|2768.5|2768|2768.5|2768|2767.5|2767|1986
1628760150000|2021-08-12 09:22:30|2768|2767.5|2768|2767.5|2768|2768|2768|2767.5|634
1628760160000|2021-08-12 09:22:40|2768.5|2768|2768.5|2768|2768.5|2768|2768.5|2768|127
1628760170000|2021-08-12 09:22:50|2769|2768.5|2769|2768.5|2769|2768.5|2769|2768.5|202
1628760190000|2021-08-12 09:23:10|2769.5|2769|2769.5|2768.5|2770|2769|2769.5|2768.5|6704
1628760210000|2021-08-12 09:23:30|2769||2769||2769||2769||106
1628760250000|2021-08-12 09:24:10|2768.5|2768|2768.5|2768|2768.5|2768|2768.5|2768|2826
1628760260000|2021-08-12 09:24:20|2769|2768.5|2769|2768.5|2769|2768.5|2769|2768.5|159
1628760270000|2021-08-12 09:24:30|2768.5|2768|2769|2768|2769|2768|2768.5|2768|0
1628760280000|2021-08-12 09:24:40|2768.5|2767.5|2768|2767.5|2768.5|2767.5|2768|2767.5|315
1628760290000|2021-08-12 09:24:50|2767.5|2767|2767.5|2766.5|2768|2767|2767|2766|357
1628760320000|2021-08-12 09:25:20|2768|2767|2768.5|2767.5|2768.5|2767.5|2768|2767|190
1628760330000|2021-08-12 09:25:30|2769|2768|2769|2768|2769|2768|2769|2768|232
1628760340000|2021-08-12 09:25:40||2768.5||2768.5||2768.5||2768.5|0
1628760350000|2021-08-12 09:25:50|||||||||430
1628760360000|2021-08-12 09:26:00|2768.5|2768|2769|2768|2769|2768|2768.5|2768|572
1628760370000|2021-08-12 09:26:10|2768.5||2768.5||2768.5||2768.5||0
1628760380000|2021-08-12 09:26:20|2768|2767.5|2768.5|2767.5|2768.5|2767.5|2768|2767.5|379
1628760390000|2021-08-12 09:26:30|2769|2768|2769|2768|2769|2768|2769|2768|0
1628760400000|2021-08-12 09:26:40||2768.5||2768||2768.5||2768|0
1628760410000|2021-08-12 09:26:50|2769.5|2768.5|2770|2769.5|2770|2769.5|2769.5|2768.5|3067
1628760420000|2021-08-12 09:27:00|2769.5|2769|2769|2768.5|2769.5|2769|2769|2768.5|999
1628760430000|2021-08-12 09:27:10||2768||2768||2768.5||2768|0
1628760460000|2021-08-12 09:27:40||2768.5||2768||2768.5||2768|0
1628760480000|2021-08-12 09:28:00|2769.5|2768.5|2769.5|2769|2769.5|2769|2769.5|2768.5|461
1628760490000|2021-08-12 09:28:10|2769|2768.5|2769|2768.5|2769|2768.5|2769|2768.5|407
1628760510000|2021-08-12 09:28:30|2769.5|2768|2769|2768.5|2769.5|2768.5|2769|2768|270
1628760520000|2021-08-12 09:28:40||2768||2768.5||2768.5||2768|190
1628760530000|2021-08-12 09:28:50|2768.5|2768|2768.5|2768|2768.5|2768|2768.5|2768|163
1628760550000|2021-08-12 09:29:10|2769|2768.5|2771|2770|2771|2770.5|2769|2768.5|4478
1628760560000|2021-08-12 09:29:20|2770.5|2769.5|2769.5|2769|2770.5|2769.5|2769.5|2769|773
1628760570000|2021-08-12 09:29:30|2769|2768.5|2769|2768.5|2769|2769|2769|2768.5|194
1628760580000|2021-08-12 09:29:40||2768||2768||2768||2768|0
1628760590000|2021-08-12 09:29:50|2768.5|2767.5|2768.5|2768|2768.5|2768|2768.5|2767.5|0
1628760600000|2021-08-12 09:30:00|2769|2767.5|2768.5|2767.5|2769|2768|2768|2767.5|654
1628760610000|2021-08-12 09:30:10|2768|2767|2768|2767|2768|2767|2767.5|2766.5|314
1628760620000|2021-08-12 09:30:20||2767.5||2767.5||2767.5||2767.5|33
1628760630000|2021-08-12 09:30:30|2768.5|2768|2768.5|2767.5|2769|2768|2768.5|2767.5|43
1628760680000|2021-08-12 09:31:20|2768|2768|2767.5|2766.5|2768|2768|2767.5|2766.5|3650
1628760690000|2021-08-12 09:31:30|2767|2766|2767|2765.5|2767.5|2766|2767|2765.5|1606
1628760700000|2021-08-12 09:31:40|2766.5|2766|2766.5|2765.5|2766.5|2766.5|2766.5|2765.5|1933
1628760720000|2021-08-12 09:32:00|2766|2765|2765.5|2765|2766|2765|2765.5|2764.5|1161
1628760730000|2021-08-12 09:32:10|2765|2764.5|2765|2764|2765|2764.5|2765|2764|684
1628760740000|2021-08-12 09:32:20||2764.5||2764.5||2764.5||2764.5|0
1628760750000|2021-08-12 09:32:30|2765.5|2764|2765.5|2764.5|2765.5|2765|2765.5|2764|1288
1628760770000|2021-08-12 09:32:50|2765|2764|2765|2764|2765.5|2764.5|2764.5|2764|396
1628760790000|2021-08-12 09:33:10|2764.5|2763.5|2764|2763|2764.5|2763.5|2764|2763|356
1628760800000|2021-08-12 09:33:20||2762.5||2762.5||2763||2762.5|0
1628760810000|2021-08-12 09:33:30||2763||2763||2763.5||2763|0
1628760820000|2021-08-12 09:33:40|2764.5|2763.5|2764|2763|2764.5|2763.5|2764|2763|129
1628760830000|2021-08-12 09:33:50||2762.5||2763||2763||2762.5|0
1628760850000|2021-08-12 09:34:10|2763.5|2762.5|2763|2762|2763.5|2762.5|2763|2762|0
1628760860000|2021-08-12 09:34:20|2763.5|2762.5|2763|2762|2763.5|2762.5|2763|2762|0
1628760870000|2021-08-12 09:34:30|2763.5|2762.5|2763.5|2763|2763.5|2763|2763.5|2762.5|0
1628760880000|2021-08-12 09:34:40|2764|2763.5|2764.5|2763.5|2764.5|2763.5|2764|2763.5|75
1628760890000|2021-08-12 09:34:50|2764|2763|2763.5|2763|2764|2763|2763.5|2763|127
1628760900000|2021-08-12 09:35:00|2764|2763.5|2764|2763.5|2764|2763.5|2764|2763.5|419
1628760910000|2021-08-12 09:35:10|2763.5|2763|2763.5|2763|2763.5|2763|2763.5|2763|0
1628760920000|2021-08-12 09:35:20||2762.5||2763||2763||2762.5|0
1628760930000|2021-08-12 09:35:30|2764|2763.5|2764|2763.5|2764|2763.5|2764|2763.5|250
1628760940000|2021-08-12 09:35:40|2764.5|2764|2763|2762|2765|2764|2762.5|2762|5130
1628760950000|2021-08-12 09:35:50|2763.5|2762.5|2763.5|2763|2763.5|2763|2763.5|2762.5|0
1628760960000|2021-08-12 09:36:00|2763|2762.5|2763|2762|2763|2762.5|2763|2762|10
1628760990000|2021-08-12 09:36:30|2762.5|2762.5|2763|2762|2763|2762.5|2762|2761.5|1632
1628761000000|2021-08-12 09:36:40|2763.5|2762.5|2763.5|2762.5|2763.5|2762.5|2763|2762|355
1628761010000|2021-08-12 09:36:50|2763||2763||2763.5||2763||0
1628761020000|2021-08-12 09:37:00||2762||2762||2762||2762|240
1628761030000|2021-08-12 09:37:10|2762.5|2762.5|2763|2762|2763|2762.5|2762.5|2762|0
1628761050000|2021-08-12 09:37:30|2762.5||2762.5||2762.5||2762.5||0
1628761060000|2021-08-12 09:37:40|||||||||109
1628761070000|2021-08-12 09:37:50|2763|2762.5|2763.5|2763|2763.5|2763|2763|2762.5|150
1628761080000|2021-08-12 09:38:00|2764||2764||2764||2764||130
1628761090000|2021-08-12 09:38:10|2764.5|2763.5|2765|2764|2765|2764|2764.5|2763.5|779
1628761100000|2021-08-12 09:38:20|2765.5|2764.5|2765.5|2764.5|2765.5|2764.5|2765|2764|0
1628761110000|2021-08-12 09:38:30|2765|2764|2765.5|2765|2765.5|2765|2765|2764|343
1628761120000|2021-08-12 09:38:40|2765|2764.5|2765|2764.5|2765|2764.5|2765|2764.5|129
1628761130000|2021-08-12 09:38:50|2764.5|2764|2764.5|2764|2764.5|2764|2764.5|2764|127
1628761140000|2021-08-12 09:39:00|2765|2764.5|2765|2764|2765.5|2764.5|2765|2764|0
1628761150000|2021-08-12 09:39:10|2764.5||2765||2765||2764.5||60
1628761160000|2021-08-12 09:39:20|2764|2763.5|2764|2763|2764|2763.5|2764|2763|1007
1628761180000|2021-08-12 09:39:40|2764.5|2763.5|2765.5|2764.5|2765.5|2764.5|2764.5|2763.5|633
1628761190000|2021-08-12 09:39:50|2765|2764|2765|2764|2765|2764|2764.5|2764|419
1628761200000|2021-08-12 09:40:00|2765.5|2764.5|2765.5|2764.5|2765.5|2764.5|2765|2764|0
1628761210000|2021-08-12 09:40:10|2766|2765|2766|2765|2766|2765|2766|2765|0
1628761220000|2021-08-12 09:40:20|2766.5|2765.5|2766.5|2765.5|2766.5|2765.5|2766.5|2765.5|0
1628761230000|2021-08-12 09:40:30||2766||2766||2766||2766|0
1628761240000|2021-08-12 09:40:40|2767|2765.5|2767|2766.5|2767|2766.5|2766.5|2765.5|193
1628761250000|2021-08-12 09:40:50|2766.5|2766|2766.5|2765.5|2766.5|2766|2766|2765.5|188
1628761260000|2021-08-12 09:41:00||2765||2765.5||2765.5||2765|0
1628761270000|2021-08-12 09:41:10|2766|2766|2766|2765.5|2766|2766|2766|2765.5|0
1628761280000|2021-08-12 09:41:20|2766.5||2766.5||2766.5||2766.5||0
1628761290000|2021-08-12 09:41:30|2767|2766|2768|2767|2768|2767|2767|2766|127
1628761300000|2021-08-12 09:41:40|2767.5|2766.5|2766.5|2765.5|2767.5|2766.5|2766.5|2765.5|150
1628761310000|2021-08-12 09:41:50|2767|2766|2766.5|2765.5|2767|2766|2766.5|2765.5|6
1628761320000|2021-08-12 09:42:00|2767|2766|2767|2766|2767.5|2766.5|2766.5|2766|30
1628761340000|2021-08-12 09:42:20||2766.5||2766.5||2766.5||2766.5|0
1628761360000|2021-08-12 09:42:40|2766.5|2766|2766.5|2766|2766.5|2766|2766.5|2766|287
1628761370000|2021-08-12 09:42:50|2767|2765.5|2766.5|2765.5|2767|2765.5|2766|2765.5|600
1628761380000|2021-08-12 09:43:00|2766|2765|2767|2766|2767|2766.5|2765.5|2764.5|3072
1628761390000|2021-08-12 09:43:10|2767.5|2766.5|2768|2767|2768|2767|2767.5|2766.5|0
1628761400000|2021-08-12 09:43:20|2768.5|2767.5|2767.5|2766.5|2768.5|2767.5|2767.5|2766.5|371
1628761410000|2021-08-12 09:43:30|2768|2767|2768|2767|2768|2767|2768|2767|0
1628761420000|2021-08-12 09:43:40|2767.5||2767.5||2767.5||2767.5||0
1628761430000|2021-08-12 09:43:50|2767|2766.5|2767|2766|2767|2766.5|2766.5|2765.5|46
1628761440000|2021-08-12 09:44:00||2766.5||2766.5||2766.5||2766|0
1628761460000|2021-08-12 09:44:20|2767.5|2767|2767.5|2766.5|2767.5|2767|2767.5|2766.5|127
1628761470000|2021-08-12 09:44:30|2768|2767|2767.5|2766.5|2768|2767|2767.5|2766.5|0
1628761480000|2021-08-12 09:44:40||2767||2767||2767||2767|0
1628761510000|2021-08-12 09:45:10|2767|2766.5|2767|2766.5|2767|2767|2767|2766.5|570
1628761520000|2021-08-12 09:45:20||2766||2766||2766.5||2766|0
1628761530000|2021-08-12 09:45:30||2766.5||2766||2766.5||2766|0
1628761550000|2021-08-12 09:45:50||2766.5||2766.5||2766.5||2766.5|0
1628761560000|2021-08-12 09:46:00||2766||2766.5||2766.5||2766|0
1628761570000|2021-08-12 09:46:10|2767.5|2767|2768|2767|2769|2768|2767.5|2767|4062
1628761580000|2021-08-12 09:46:20|2767.5||2768||2768||2767.5||330
1628761590000|2021-08-12 09:46:30|2767.5|2767.5|2768|2767|2768|2767.5|2767.5|2767|1107
1628761600000|2021-08-12 09:46:40||2767.5||2767.5||2767.5||2767.5|0
1628761610000|2021-08-12 09:46:50|2768.5|2768|2768|2767.5|2769.5|2768.5|2768|2767.5|4997
1628761690000|2021-08-12 09:48:10|2768.5|2768|2769|2768|2769|2768|2768|2768|834
1628761700000|2021-08-12 09:48:20|2769.5|2768.5|2769.5|2768.5|2770|2769|2769|2768.5|644
1628761710000|2021-08-12 09:48:30|||||||||570
1628761720000|2021-08-12 09:48:40|2769|2768|2768|2767.5|2769|2768|2768|2767.5|73
1628761730000|2021-08-12 09:48:50|2767.5|2767|2768|2767|2768|2767|2767.5|2767|68
1628761740000|2021-08-12 09:49:00|2767.5|2766.5|2767|2766|2767.5|2766.5|2767|2766|403
1628761760000|2021-08-12 09:49:20|2766.5|2765.5|2766.5|2765.5|2766.5|2765.5|2766|2765|394
1628761770000|2021-08-12 09:49:30|2767|2766|2766.5|2766|2767|2766.5|2766.5|2765.5|962
1628761780000|2021-08-12 09:49:40||2765.5||2765.5||2765.5||2765.5|0
1628761790000|2021-08-12 09:49:50||2766||2766||2766||2766|0
1628761800000|2021-08-12 09:50:00|2766|2765.5|2766|2765.5|2766|2765.5|2766|2765|89
1628761810000|2021-08-12 09:50:10|2765.5|2764.5|2764.5|2764|2765.5|2765|2764.5|2763.5|3316
1628761820000|2021-08-12 09:50:20||2763.5||2763.5||2763.5||2763.5|0
1628761840000|2021-08-12 09:50:40|2764|2763|2764|2763|2764|2763.5|2764|2763|0
1628761860000|2021-08-12 09:51:00||2762.5||2763||2763||2762.5|0
1628761880000|2021-08-12 09:51:20|2763.5|2762.5|2762.5|2761.5|2763.5|2762.5|2762.5|2761.5|0
1628761890000|2021-08-12 09:51:30|2763|2762|2763|2762|2763|2762|2763|2761.5|127
1628761900000|2021-08-12 09:51:40|2763.5|2762.5|2764|2763|2764|2763|2763|2762.5|246
1628761910000|2021-08-12 09:51:50|2764.5|2763.5|2764|2763.5|2764.5|2763.5|2764|2763|0
1628761920000|2021-08-12 09:52:00||2763||2763||2763||2763|0
1628761930000|2021-08-12 09:52:10|2763.5|2763.5|2763.5|2763|2763.5|2763.5|2763.5|2762.5|92
1628761940000|2021-08-12 09:52:20|2763|2762.5|2763.5|2762.5|2764|2763|2763|2762|130
1628761950000|2021-08-12 09:52:30|2763|2762|2763|2762|2763|2762|2763|2762|0
1628761960000|2021-08-12 09:52:40||2761.5||2762||2762||2761.5|0
1628761970000|2021-08-12 09:52:50|2763.5|2762.5|2763|2762|2763.5|2762.5|2763|2762|0
1628761980000|2021-08-12 09:53:00|||||||||156
1628761990000|2021-08-12 09:53:10|2762.5|2761.5|2762|2761.5|2762.5|2761.5|2762|2761|0
1628762000000|2021-08-12 09:53:20|2761.5|2761|2761.5|2761|2762|2761.5|2761.5|2761|402
1628762020000|2021-08-12 09:53:40|2762|2761.5|2762.5|2761.5|2763|2762|2762|2761.5|377
1628762030000|2021-08-12 09:53:50|2763|2762|2763|2762|2763.5|2763|2763|2762|534
1628762040000|2021-08-12 09:54:00|2762.5||2762.5||2762.5||2762.5||2
1628762050000|2021-08-12 09:54:10|2762|2761.5|2762|2761.5|2762|2761.5|2762|2761.5|65
1628762070000|2021-08-12 09:54:30||2761||2761||2761||2761|0
1628762080000|2021-08-12 09:54:40|2761.5||2761.5||2761.5||2761.5||0
1628762110000|2021-08-12 09:55:10|2762||2761.5||2762||2761.5||447
1628762120000|2021-08-12 09:55:20|2761|2760.5|2761.5|2760.5|2761.5|2760.5|2761|2760|1928
1628762130000|2021-08-12 09:55:30|2761||2761.5||2761.5||2761||0
1628762140000|2021-08-12 09:55:40|2761||2761||2761||2761||0
1628762160000|2021-08-12 09:56:00|||||||||71
1628762180000|2021-08-12 09:56:20|2760.5|2760|2760.5|2760|2760.5|2760|2760.5|2760|3
1628762190000|2021-08-12 09:56:30|||||||||62
1628762200000|2021-08-12 09:56:40|2760|2759.5|2760.5|2760|2760.5|2760|2760|2759.5|100
1628762220000|2021-08-12 09:57:00|||||||||50
1628762250000|2021-08-12 09:57:30||2759.5||2759.5||2759.5||2759.5|79
1628762260000|2021-08-12 09:57:40|2760|2759|2760|2759.5|2760|2759.5|2759.5|2759|1742
1628762270000|2021-08-12 09:57:50||2759||2759||2759||2759|0
1628762280000|2021-08-12 09:58:00|2759.5||2760||2760||2759.5||30
1628762330000|2021-08-12 09:58:50|2760.5|2759.5|2760.5|2760|2761|2760|2760.5|2759.5|112
1628762360000|2021-08-12 09:59:20|2761|2760.5|2761.5|2760.5|2761.5|2760.5|2761|2760.5|129
1628762370000|2021-08-12 09:59:30|2761|2761|2762|2761|2762|2761.5|2761|2760.5|1142
1628762380000|2021-08-12 09:59:40|2761.5|2761.5|2762.5|2761.5|2762.5|2761.5|2761.5|2761|168
1628762390000|2021-08-12 09:59:50|2762||2762.5||2762.5||2762||23
1628762400000|2021-08-12 10:00:00|2762||2762||2762||2762||0
1628762410000|2021-08-12 10:00:10|2762.5|2762|2763.5|2762.5|2763.5|2762.5|2762.5|2762|175
1628762430000|2021-08-12 10:00:30|2764|2763|2764|2763.5|2764.5|2763.5|2764|2763|320
1628762440000|2021-08-12 10:00:40|2764.5||2764.5||2764.5||2764.5||143
1628762450000|2021-08-12 10:00:50|2765|2764|2765|2764|2765.5|2764.5|2764.5|2764|14
1628762460000|2021-08-12 10:01:00|2764.5|2763.5|2764.5|2763.5|2764.5|2764|2764|2763.5|247
1628762470000|2021-08-12 10:01:10|2764|2763|2763.5|2762.5|2764.5|2763|2763.5|2762.5|64
1628762480000|2021-08-12 10:01:20|2763|2762|2763|2762.5|2763|2762.5|2763|2762|0
1628762490000|2021-08-12 10:01:30|2762.5|2762|2762|2761.5|2762.5|2762|2762|2761.5|129
1628762500000|2021-08-12 10:01:40|2761.5|2761|2761.5|2760.5|2762|2761.5|2761.5|2760.5|715
1628762510000|2021-08-12 10:01:50|2762|2761|2761.5|2760.5|2762|2761|2761.5|2760.5|0
1628762520000|2021-08-12 10:02:00|2762|2761.5|2763|2762|2763|2762|2762|2761|1582
1628762530000|2021-08-12 10:02:10|2762.5|2762.5|2764|2763|2764|2763|2762.5|2762.5|137
1628762550000|2021-08-12 10:02:30|2764.5|2763.5|2764.5|2763.5|2764.5|2764|2764.5|2763.5|109
1628762560000|2021-08-12 10:02:40|2765|2764|2765.5|2764.5|2766|2765|2765|2764|1257
1628762570000|2021-08-12 10:02:50|2765|2764|2764.5|2763.5|2765.5|2764.5|2764|2763.5|397
1628762580000|2021-08-12 10:03:00|2764|2763|2764|2763|2764.5|2763|2763.5|2762.5|0
1628762590000|2021-08-12 10:03:10|2763.5|2762.5|2763.5|2763|2764|2763|2763.5|2762.5|0
1628762600000|2021-08-12 10:03:20|2763|2762.5|2763|2762.5|2763|2762.5|2763|2762.5|44
1628762610000|2021-08-12 10:03:30|2762.5|2762|2763|2762|2763.5|2762.5|2762.5|2762|64
1628762620000|2021-08-12 10:03:40|2762.5|2762.5|2763|2762|2763|2762.5|2762.5|2762|915
1628762630000|2021-08-12 10:03:50||2762.5||2762.5||2762.5||2762.5|0
1628762640000|2021-08-12 10:04:00|2762.5|2762|2763|2762|2763|2762|2762.5|2762|0
1628762650000|2021-08-12 10:04:10||2762.5||2762.5||2762.5||2762|0
1628762660000|2021-08-12 10:04:20||2762||2762||2762||2762|0
1628762680000|2021-08-12 10:04:40|2762.5||2762.5||2762.5||2762.5||0
1628762690000|2021-08-12 10:04:50|2762|2761.5|2762|2761.5|2762|2761.5|2762|2761.5|127
1628762710000|2021-08-12 10:05:10|2762.5|2762|2764|2763|2764|2763|2762.5|2762|750
1628762720000|2021-08-12 10:05:20|2764.5|2763.5|2764|2763.5|2764.5|2763.5|2764|2763.5|628
1628762730000|2021-08-12 10:05:30|2764.5|2763|2762|2761|2764.5|2763|2762|2761|966
1628762740000|2021-08-12 10:05:40|2761.5|2760.5|2762|2761|2762|2761|2761.5|2760.5|0
1628762750000|2021-08-12 10:05:50|2761.5|2760.5|2761.5|2760.5|2762|2761|2761.5|2760|0
1628762760000|2021-08-12 10:06:00|2761|2760|2761|2760|2761|2760|2760.5|2759.5|127
1628762770000|2021-08-12 10:06:10|2761.5|2761|2761.5|2760.5|2762|2761|2761|2760.5|491
1628762780000|2021-08-12 10:06:20|2762|2761|2762.5|2761.5|2763|2762|2761.5|2760.5|0
1628762790000|2021-08-12 10:06:30||2762||2761.5||2762||2761.5|0
1628762810000|2021-08-12 10:06:50|2763|2762|2763|2762|2763|2762|2763|2762|0
1628762820000|2021-08-12 10:07:00|2763.5|2762.5|2763.5|2762|2763.5|2762.5|2763.5|2762|0
1628762830000|2021-08-12 10:07:10|2763|2762.5|2763|2762|2763|2762.5|2762.5|2762|0
1628762840000|2021-08-12 10:07:20||2762.5||2762.5||2762.5||2762.5|0
1628762850000|2021-08-12 10:07:30|2763.5|2763|2763.5|2762.5|2763.5|2763|2763.5|2762.5|974
1628762880000|2021-08-12 10:08:00|2763|2762|2763|2762|2763|2762|2762.5|2762|426
1628762890000|2021-08-12 10:08:10|2762.5|2761.5|2762.5|2761.5|2762.5|2762|2762|2761|0
1628762900000|2021-08-12 10:08:20|2762||2762||2762||2762||0
1628762910000|2021-08-12 10:08:30||2761||2761||2761||2761|0
1628762920000|2021-08-12 10:08:40|2762.5||2762||2762.5||2762||0
1628762930000|2021-08-12 10:08:50|2762.5|2761.5|2762.5|2761.5|2762.5|2762|2762.5|2761.5|0
1628762940000|2021-08-12 10:09:00|2763|2762|2763.5|2762.5|2763.5|2762.5|2763|2762|128
1628762950000|2021-08-12 10:09:10|2763|2762|2762|2761|2763|2762.5|2762|2761|473
1628762960000|2021-08-12 10:09:20|2761.5||2761.5||2762||2761.5||0
1628762970000|2021-08-12 10:09:30|||||||||3
1628762980000|2021-08-12 10:09:40|2761|2760.5|2760.5|2759.5|2761|2760.5|2760|2759.5|63
1628762990000|2021-08-12 10:09:50|2761|2760|2760.5|2760|2761|2760|2760.5|2760|0
1628763000000|2021-08-12 10:10:00|2761|2759.5|2761|2760|2761|2760|2760.5|2759|127
1628763010000|2021-08-12 10:10:10|2761.5|2760.5|2761|2760|2761.5|2760.5|2760.5|2759.5|0
1628763020000|2021-08-12 10:10:20|2761.5|2760.5|2761|2760.5|2761.5|2760.5|2761|2760|69
1628763040000|2021-08-12 10:10:40|2760.5|2760|2760.5|2759.5|2760.5|2760|2760.5|2759.5|58
1628763060000|2021-08-12 10:11:00|2760|2759|2760|2759|2760|2759|2760|2759|378
1628763070000|2021-08-12 10:11:10||2759.5||2759.5||2759.5||2759.5|0
1628763080000|2021-08-12 10:11:20|2760.5|2760|2760.5|2759.5|2760.5|2760|2760.5|2759.5|262
1628763090000|2021-08-12 10:11:30|2760|2759|2760.5|2759.5|2760.5|2760|2760|2759|0
1628763100000|2021-08-12 10:11:40||2760||2760||2760||2760|0
1628763110000|2021-08-12 10:11:50|2761|2760.5|2761|2760|2761.5|2760.5|2761|2760|23
1628763120000|2021-08-12 10:12:00|2760.5|2759.5|2761|2760|2761|2760|2760.5|2759.5|0
1628763130000|2021-08-12 10:12:10|2760.5|2759.5|2761|2760|2761|2760|2760.5|2759.5|0
1628763170000|2021-08-12 10:12:50|2761.5|2761|2762|2761.5|2762.5|2761.5|2761.5|2761|569
1628763180000|2021-08-12 10:13:00|2761.5|2761|2762|2761|2762|2761|2761.5|2761|0
1628763200000|2021-08-12 10:13:20|2762.5|2761.5|2762.5|2761.5|2762.5|2761.5|2762|2761.5|0
1628763210000|2021-08-12 10:13:30|2763|2762|2763|2762|2763|2762|2763|2762|244
1628763220000|2021-08-12 10:13:40|2762.5|2761.5|2762|2761|2762.5|2761.5|2762|2761|129
1628763230000|2021-08-12 10:13:50|2761.5||2761.5||2761.5||2761.5||0
1628763240000|2021-08-12 10:14:00|2762|2761.5|2762|2761.5|2762.5|2761.5|2762|2761.5|324
1628763260000|2021-08-12 10:14:20|2762.5|2762|2763.5|2762.5|2764|2763|2762.5|2762|127
1628763280000|2021-08-12 10:14:40|2763|2762|2763|2762.5|2763.5|2762.5|2762.5|2761.5|920
1628763300000|2021-08-12 10:15:00|2762.5|2762|2762.5|2761.5|2763|2762|2762|2761|1304
1628763310000|2021-08-12 10:15:10|2763|2762|2763|2762|2763|2762|2763|2762|0
1628763320000|2021-08-12 10:15:20|2762.5|2761.5|2762.5|2761.5|2762.5|2761.5|2762.5|2761.5|0
1628763360000|2021-08-12 10:16:00|2762|2761|2761.5|2760|2762|2761|2761|2760|196
1628763370000|2021-08-12 10:16:10|2762|2760.5|2761.5|2760.5|2762|2761|2761.5|2760.5|0
1628763380000|2021-08-12 10:16:20|2761|2760|2760.5|2759.5|2761|2760|2760.5|2759.5|0
1628763390000|2021-08-12 10:16:30|2761|2760|2760.5|2759.5|2761.5|2760.5|2760.5|2759|0
1628763410000|2021-08-12 10:16:50||2759||2759.5||2759.5||2759|0
1628763420000|2021-08-12 10:17:00||2759||2759.5||2759.5||2759|0
1628763430000|2021-08-12 10:17:10||2759||2759||2759||2759|0
1628763450000|2021-08-12 10:17:30|2760|2759.5|2760|2759.5|2760|2759.5|2759.5|2759.5|127
1628763460000|2021-08-12 10:17:40|2760.5|2760|2761|2760|2761|2760|2760.5|2759.5|117
1628763470000|2021-08-12 10:17:50|2761.5|2760.5|2761|2760|2761.5|2760.5|2761|2760|6
1628763480000|2021-08-12 10:18:00|2761.5|2760.5|2761|2760|2761.5|2760.5|2761|2760|0
1628763490000|2021-08-12 10:18:10|2761.5|2760.5|2761.5|2760.5|2761.5|2760.5|2761.5|2760|0
1628763500000|2021-08-12 10:18:20|2761|2760|2761.5|2760.5|2761.5|2760.5|2761|2760|0
1628763520000|2021-08-12 10:18:40|2762|2761|2762|2761|2762|2761|2762|2761|179
1628763530000|2021-08-12 10:18:50|2761.5||2761.5||2761.5||2761.5||0
1628763540000|2021-08-12 10:19:00|2761|2760.5|2761|2760|2761.5|2760.5|2761|2760|1
1628763550000|2021-08-12 10:19:10|2760.5|2759.5|2760.5|2759.5|2760.5|2759.5|2760|2759|0
1628763560000|2021-08-12 10:19:20|2760|2759|2760|2759|2760.5|2759.5|2760|2759|0
1628763570000|2021-08-12 10:19:30|2760.5|2759.5|2761|2760|2761|2760|2760.5|2759.5|63
1628763580000|2021-08-12 10:19:40|2761.5|2760.5|2761|2760|2761.5|2760.5|2761|2760|0
1628763600000|2021-08-12 10:20:00|2761.5|2760.5|2761.5|2760.5|2761.5|2760.5|2761.5|2760.5|0
1628763610000|2021-08-12 10:20:10|2761|2760|2761|2760|2761|2760|2761|2760|0
1628763620000|2021-08-12 10:20:20|2761.5|2760.5|2761|2760|2761.5|2760.5|2761|2760|0
1628763640000|2021-08-12 10:20:40|2760.5|2759.5|2760.5|2759.5|2760.5|2759.5|2760|2759|0
1628763650000|2021-08-12 10:20:50|2760||2760.5||2760.5||2760||0
1628763660000|2021-08-12 10:21:00|2760|2759|2760|2759|2760|2759|2760|2759|0
1628763710000|2021-08-12 10:21:50|2759.5|2758.5|2759.5|2758.5|2759.5|2758.5|2759|2758|361
1628763720000|2021-08-12 10:22:00|2759|2758|2759.5|2758.5|2759.5|2758.5|2759|2758|621
1628763740000|2021-08-12 10:22:20|2760|2758|2760|2759|2760|2759|2760|2758|492
1628763750000|2021-08-12 10:22:30|2759.5|2758.5|2759.5|2758.5|2759.5|2758.5|2759|2758|0
1628763770000|2021-08-12 10:22:50||2759||2759||2759||2759|0
1628763780000|2021-08-12 10:23:00|2760|2759.5|2761.5|2760.5|2761.5|2760.5|2760|2759.5|385
1628763790000|2021-08-12 10:23:10|2762|2761|2762|2761|2762|2761|2762|2761|1
1628763800000|2021-08-12 10:23:20|2761.5|2760.5|2761.5|2760.5|2762|2760.5|2761.5|2760.5|0
1628763810000|2021-08-12 10:23:30|2761||2761||2761||2761||0
1628763820000|2021-08-12 10:23:40|2760.5|2760|2760.5|2760|2760.5|2760|2760.5|2760|149
1628763830000|2021-08-12 10:23:50|2760|2759.5|2760|2759|2760.5|2759.5|2760|2759|627
1628763840000|2021-08-12 10:24:00||2759.5||2759||2759.5||2759|0
1628763860000|2021-08-12 10:24:20|2760.5|2759.5|2760.5|2759.5|2761.5|2760.5|2760.5|2759.5|94
1628763870000|2021-08-12 10:24:30|2761|2760|2761|2760|2761|2760|2760.5|2760|0
1628763890000|2021-08-12 10:24:50|2760.5|2759.5|2760.5|2759.5|2760.5|2759.5|2760.5|2759.5|0
1628763900000|2021-08-12 10:25:00|2760|2759|2760|2759|2760|2759|2760|2759|0
1628763910000|2021-08-12 10:25:10||2759.5||2759.5||2759.5||2759.5|0
1628763920000|2021-08-12 10:25:20|2760.5|2759|2760|2759|2760.5|2759|2759.5|2759|0
1628763970000|2021-08-12 10:26:10|2759.5||2760||2760||2759.5||0
1628763980000|2021-08-12 10:26:20|2760.5|2759.5|2760.5|2759.5|2760.5|2759.5|2760|2759.5|0
1628763990000|2021-08-12 10:26:30|2760|2759|2760.5|2759.5|2760.5|2759.5|2760|2759|0
1628764010000|2021-08-12 10:26:50|2760||2760||2760||2760||0
1628764020000|2021-08-12 10:27:00|2759.5|2759|2760|2759|2760|2759|2759.5|2759|127
1628764030000|2021-08-12 10:27:10|2759.5||2759.5||2759.5||2759.5||0
1628764050000|2021-08-12 10:27:30|2760|2758.5|2759|2758|2760|2758.5|2759|2758|742
1628764060000|2021-08-12 10:27:40|2758.5|2757.5|2758|2757|2759|2757.5|2757.5|2757|1083
1628764070000|2021-08-12 10:27:50|2757.5|2756.5|2757.5|2756.5|2757.5|2756.5|2757.5|2756.5|0
1628764100000|2021-08-12 10:28:20|2758|2757|2759|2758|2759|2758|2758|2757|110
1628764110000|2021-08-12 10:28:30|2758.5|2757.5|2758.5|2757.5|2758.5|2757.5|2758.5|2757.5|0
1628764140000|2021-08-12 10:29:00|||||||||3
1628764150000|2021-08-12 10:29:10||2758||2758||2758||2758|0
1628764200000|2021-08-12 10:30:00|2758|2757.5|2757.5|2757|2758|2757.5|2757.5|2757|129
1628764210000|2021-08-12 10:30:10||2756.5||2756.5||2756.5||2756.5|0
1628764220000|2021-08-12 10:30:20||2757||2757||2757||2756.5|0
1628764240000|2021-08-12 10:30:40|2757|2756.5|2757|2756.5|2757|2756.5|2757|2756.5|33
1628764250000|2021-08-12 10:30:50|2756.5|2756|2757|2756.5|2757|2756.5|2756.5|2756|198
1628764280000|2021-08-12 10:31:20|||||||||40
1628764290000|2021-08-12 10:31:30|2757.5|2757|2758|2757.5|2758.5|2757.5|2757.5|2757|709
1628764300000|2021-08-12 10:31:40||2757||2757.5||2757.5||2757|0
1628764310000|2021-08-12 10:31:50|2758.5|2757|2758.5|2757.5|2758.5|2757.5|2758.5|2757|0
1628764340000|2021-08-12 10:32:20|2759|2758|2758|2757|2759|2758|2758|2757|16
1628764350000|2021-08-12 10:32:30|2757.5||2758||2758||2757.5||0
1628764360000|2021-08-12 10:32:40|2757.5|2757.5|2758|2757|2758|2757.5|2757.5|2757|127
1628764370000|2021-08-12 10:32:50|||||||||30
1628764380000|2021-08-12 10:33:00|2757.5|2756.5|2756.5|2756|2758|2757|2756.5|2756|222
1628764390000|2021-08-12 10:33:10|2757||2756.5||2757||2756.5||0
1628764420000|2021-08-12 10:33:40|2757||2757||2757||2757||237
1628764450000|2021-08-12 10:34:10|2756.5||2756.5||2756.5||2756.5||0
1628764460000|2021-08-12 10:34:20|2756|2755.5|2756.5|2755.5|2756.5|2755.5|2756|2755|302
1628764470000|2021-08-12 10:34:30|2757|2756|2756|2755.5|2757|2756|2756|2755.5|10
1628764500000|2021-08-12 10:35:00|2755.5|2755|2755|2754.5|2755.5|2755|2755|2754.5|363
1628764510000|2021-08-12 10:35:10|2755.5|2755|2755.5|2755|2755.5|2755|2755.5|2755|128
1628764520000|2021-08-12 10:35:20|2755|2754.5|2755|2754.5|2755|2754.5|2754.5|2754|40
1628764530000|2021-08-12 10:35:30|2754.5|2754|2755|2754|2755|2754|2754.5|2754|773
1628764540000|2021-08-12 10:35:40|2755.5|2754.5|2755.5|2754.5|2755.5|2755|2755.5|2754.5|128
1628764550000|2021-08-12 10:35:50|2756|2755|2756|2755|2756|2755|2756|2755|0
1628764560000|2021-08-12 10:36:00|2755.5||2756||2756||2755.5||0
1628764580000|2021-08-12 10:36:20|2756.5|2755.5|2756.5|2755.5|2757.5|2756.5|2756|2755.5|999
1628764590000|2021-08-12 10:36:30|2757||2756.5||2757||2756.5||0
1628764610000|2021-08-12 10:36:50|2756|2756|2757|2756|2757|2756|2756|2756|0
1628764630000|2021-08-12 10:37:10|2757.5||2757||2757.5||2757||0
1628764650000|2021-08-12 10:37:30|2757.5|2756.5|2757|2756.5|2757.5|2756.5|2757|2756.5|0
1628764660000|2021-08-12 10:37:40|2756.5|2756|2757|2756.5|2757|2756.5|2756.5|2756|246
1628764670000|2021-08-12 10:37:50|2757.5||2757||2757.5||2757||0
1628764680000|2021-08-12 10:38:00|2756.5|2756|2757|2756|2757|2756|2756.5|2756|0
1628764690000|2021-08-12 10:38:10|2757.5|2756.5|2757.5|2756.5|2757.5|2756.5|2757.5|2756.5|725
1628764710000|2021-08-12 10:38:30|2758|2757|2758|2757.5|2758|2757.5|2758|2757|358
1628764720000|2021-08-12 10:38:40|2757.5|2757|2757.5|2756.5|2757.5|2757|2757.5|2756.5|595
1628764730000|2021-08-12 10:38:50|2757||2757||2757||2757||0
1628764740000|2021-08-12 10:39:00|2757.5|2757|2758|2757|2758|2757|2757.5|2757|127
1628764750000|2021-08-12 10:39:10|2757.5||2757.5||2758||2757.5||0
1628764760000|2021-08-12 10:39:20|2758|2757.5|2758|2757.5|2758|2757.5|2758|2757.5|109
1628764790000|2021-08-12 10:39:50|2758.5|2758|2758.5|2758|2758.5|2758|2758.5|2758|1211
1628764830000|2021-08-12 10:40:30|2759|2758.5|2760|2759|2760.5|2759.5|2759|2758.5|287
1628764850000|2021-08-12 10:40:50|2760.5|2759.5|2760.5|2759.5|2760.5|2759.5|2760.5|2759.5|0
1628764860000|2021-08-12 10:41:00|2760||2760||2760.5||2760||0
1628764870000|2021-08-12 10:41:10|2759.5|2759|2759.5|2759|2760|2759|2759.5|2759|127
1628764880000|2021-08-12 10:41:20|2759|2758.5|2759.5|2758.5|2759.5|2759|2759|2758|181
1628764890000|2021-08-12 10:41:30|2759|2758|2759|2758|2759.5|2758.5|2759|2758|0
1628764900000|2021-08-12 10:41:40|2759.5|2758.5|2760|2759.5|2760|2759.5|2759.5|2758.5|429
1628764910000|2021-08-12 10:41:50|2760.5|2760|2761|2760|2761|2760|2760.5|2760|125
1628764920000|2021-08-12 10:42:00|2760.5||2760.5||2760.5||2760.5||0
1628764930000|2021-08-12 10:42:10|2761|2760.5|2761.5|2761|2762|2761|2761|2760|127
1628764940000|2021-08-12 10:42:20||2760.5||2760.5||2760.5||2760.5|0
1628764950000|2021-08-12 10:42:30|2762|2761|2762|2761|2762|2761|2762|2760.5|0
1628764960000|2021-08-12 10:42:40|2761.5||2762||2762||2761.5||0
1628764980000|2021-08-12 10:43:00|2761.5|2761.5|2762|2761.5|2762|2761.5|2761.5|2761|128
1628764990000|2021-08-12 10:43:10|2761.5|2761|2761.5|2761|2761.5|2761|2761.5|2760.5|1147
1628765000000|2021-08-12 10:43:20|2762|2760.5|2762|2761|2762|2761|2762|2760.5|0
1628765010000|2021-08-12 10:43:30||2761.5||2761.5||2761.5||2761.5|0
1628765020000|2021-08-12 10:43:40|2762.5|2762|2763|2762|2763|2762|2762.5|2762|426
1628765030000|2021-08-12 10:43:50|2762.5||2763||2763||2762.5||1200
1628765040000|2021-08-12 10:44:00|2762.5|2762.5|2762|2761|2763|2762.5|2762|2761|874
1628765060000|2021-08-12 10:44:20|2761.5||2762||2762||2761.5||0
1628765110000|2021-08-12 10:45:10|2761|2760.5|2761.5|2760.5|2761.5|2760.5|2761|2760.5|64
1628765140000|2021-08-12 10:45:40|2761||2761||2761||2761||120
1628765150000|2021-08-12 10:45:50|2760.5|2760|2760.5|2759.5|2760.5|2760|2760.5|2759.5|176
1628765160000|2021-08-12 10:46:00||2760||2759||2760||2759|0
1628765170000|2021-08-12 10:46:10|2760|2759.5|2760|2759.5|2760|2759.5|2760|2759|0
1628765180000|2021-08-12 10:46:20|2760.5|2760|2761|2760.5|2761|2760.5|2760.5|2760|122
1628765190000|2021-08-12 10:46:30|2761.5|2761|2761.5|2760|2761.5|2761|2761.5|2760|361
1628765210000|2021-08-12 10:46:50||2760.5||2760.5||2760.5||2760.5|0
1628765230000|2021-08-12 10:47:10|||||||||66
1628765270000|2021-08-12 10:47:50|2761|2760|2761|2760.5|2761.5|2760.5|2761|2760|1017
1628765280000|2021-08-12 10:48:00|2760.5|2760|2760.5|2760|2760.5|2760|2760.5|2760|0
1628765300000|2021-08-12 10:48:20|2761||2761||2761.5||2761||0
1628765310000|2021-08-12 10:48:30|2761.5|2760.5|2761|2760.5|2761.5|2760.5|2761|2760.5|0
1628765320000|2021-08-12 10:48:40|2760.5|2760|2761.5|2760.5|2761.5|2760.5|2760.5|2760|291
1628765330000|2021-08-12 10:48:50|2761|2760|2761|2760|2761|2760|2761|2760|0
1628765340000|2021-08-12 10:49:00|2760.5|2759.5|2760|2759.5|2760.5|2759.5|2760|2759.5|191
1628765350000|2021-08-12 10:49:10|2760.5|2759|2760|2759|2760.5|2760|2759.5|2759|649
1628765360000|2021-08-12 10:49:20|2760.5|2759.5|2760|2759|2760.5|2759.5|2760|2759|258
1628765370000|2021-08-12 10:49:30|2759.5|2758.5|2759.5|2758.5|2759.5|2758.5|2759.5|2758.5|0
1628765380000|2021-08-12 10:49:40|2760|2759|2759.5|2758.5|2760|2759|2759|2758.5|841
1628765390000|2021-08-12 10:49:50|2759||2759||2759||2759||0
1628765400000|2021-08-12 10:50:00|2758.5|2758|2759.5|2758.5|2759.5|2758.5|2758.5|2757.5|266
1628765410000|2021-08-12 10:50:10|2759|2758|2759|2758|2759|2758|2759|2758|0
1628765440000|2021-08-12 10:50:40|2758.5||2758.5||2758.5||2758.5||0
1628765460000|2021-08-12 10:51:00||2757.5||2757.5||2757.5||2757.5|0
1628765470000|2021-08-12 10:51:10|2758|2757|2758|2757.5|2758|2757.5|2758|2757|0
1628765480000|2021-08-12 10:51:20|2757.5|2757|2757.5|2756.5|2757.5|2757|2757.5|2756.5|417
1628765520000|2021-08-12 10:52:00|2758|2757|2758|2757.5|2758.5|2757.5|2758|2757|395
1628765560000|2021-08-12 10:52:40|2758.5|2758|2758.5|2758|2759|2758|2758.5|2758|327
1628765570000|2021-08-12 10:52:50|2759||2758.5||2759||2758.5||0
1628765580000|2021-08-12 10:53:00|2759|2758.5|2759.5|2759|2760|2759|2759|2758.5|8
1628765590000|2021-08-12 10:53:10|2760||2760||2760||2759.5||128
1628765600000|2021-08-12 10:53:20|2759.5||2759.5||2759.5||2759.5||0
1628765610000|2021-08-12 10:53:30|2760||2760||2760||2759.5||0
1628765620000|2021-08-12 10:53:40|2759.5||2759.5||2759.5||2759.5||0
1628765630000|2021-08-12 10:53:50|2760||2760||2760||2759.5||0
1628765640000|2021-08-12 10:54:00|2759.5|2758.5|2759.5|2758.5|2759.5|2758.5|2759|2758.5|56
1628765660000|2021-08-12 10:54:20|2760|2759|2760.5|2759.5|2760.5|2759.5|2760|2759|0
1628765680000|2021-08-12 10:54:40||2760||2760||2760||2760|0
1628765690000|2021-08-12 10:54:50|2760|2759.5|2760|2759|2760|2759.5|2759.5|2759|1688
1628765700000|2021-08-12 10:55:00|2759.5|2758.5|2759.5|2758.5|2759.5|2758.5|2759|2758.5|0
1628765710000|2021-08-12 10:55:10|2759|2758|2758.5|2758|2759|2758|2758.5|2758|339
1628765730000|2021-08-12 10:55:30|2759||2759||2759||2759||62
1628765740000|2021-08-12 10:55:40|2759.5|2758.5|2759.5|2758.5|2759.5|2758.5|2759.5|2758.5|409
1628765760000|2021-08-12 10:56:00|2759|2758|2757|2756|2759.5|2758|2756.5|2755.5|1845
1628765770000|2021-08-12 10:56:10|2757.5||2757||2757.5||2757||0
1628765800000|2021-08-12 10:56:40|2756.5|2755.5|2756.5|2755.5|2756.5|2755.5|2756|2755.5|127
1628765820000|2021-08-12 10:57:00|2756||2756||2756||2756||0
1628765830000|2021-08-12 10:57:10|2755.5|2755|2757.5|2757|2758|2757|2755.5|2755|459
1628765840000|2021-08-12 10:57:20|2757|2756.5|2757|2756.5|2757|2756.5|2757|2756.5|127
1628765850000|2021-08-12 10:57:30|2757.5||2757.5||2757.5||2757.5||0
1628765860000|2021-08-12 10:57:40|2757||2757||2757.5||2757||0
1628765870000|2021-08-12 10:57:50|2757.5|2757|2758|2757|2758|2757|2757.5|2757|22
1628765880000|2021-08-12 10:58:00|2757.5|2757.5|2758|2757.5|2758.5|2757.5|2757.5|2757.5|577
1628765890000|2021-08-12 10:58:10|2757.5|2757|2757.5|2757|2757.5|2757|2757.5|2757|0
1628765900000|2021-08-12 10:58:20|2758|2757.5|2758|2757|2758.5|2757.5|2757.5|2757|587
1628765910000|2021-08-12 10:58:30|2757.5||2758||2758||2757.5||0
1628765920000|2021-08-12 10:58:40|2757.5|2756.5|2757|2756.5|2757.5|2756.5|2756.5|2756|66
1628765930000|2021-08-12 10:58:50|2757.5|2757|2757.5|2757|2758|2757|2757.5|2757|127
1628765940000|2021-08-12 10:59:00|2758|2757.5|2758|2757.5|2758|2757.5|2758|2757.5|368
1628765950000|2021-08-12 10:59:10|2757.5|2757|2757.5|2756.5|2757.5|2757|2757.5|2756.5|127
1628765960000|2021-08-12 10:59:20|2758|2757|2759|2758|2759|2758|2758|2757|763
1628765970000|2021-08-12 10:59:30|2759.5|2758.5|2759|2758.5|2759.5|2758.5|2759|2758|0
1628765980000|2021-08-12 10:59:40|2759.5|2759|2760|2759|2760|2759|2759.5|2758.5|128
1628765990000|2021-08-12 10:59:50|2759.5||2759.5||2760||2759.5||0
1628766000000|2021-08-12 11:00:00|2759|2758.5|2759|2758|2759.5|2758.5|2759|2758|127
1628766010000|2021-08-12 11:00:10|2759.5|2758.5|2759|2758|2759.5|2758.5|2759|2758|0
1628766020000|2021-08-12 11:00:20|||||||||5
1628766030000|2021-08-12 11:00:30|2758.5||2759||2759||2758.5||0
1628766050000|2021-08-12 11:00:50|2759.5|2758.5|2760|2759|2760|2759|2759.5|2758.5|0
1628766070000|2021-08-12 11:01:10|2759.5|2758.5|2759|2758.5|2759.5|2758.5|2759|2758.5|77
1628766080000|2021-08-12 11:01:20|2759.5||2759||2759.5||2759||318
1628766090000|2021-08-12 11:01:30|2759.5|2759|2759.5|2759|2759.5|2759|2759.5|2758.5|127
1628766100000|2021-08-12 11:01:40|||||||||14
1628766120000|2021-08-12 11:02:00||2758.5||2759||2759||2758.5|0
1628766130000|2021-08-12 11:02:10|2759|2758.5|2759|2758|2759|2758.5|2759|2758|262
1628766140000|2021-08-12 11:02:20|2758.5||2759||2759||2758.5||200
1628766160000|2021-08-12 11:02:40|2759.5|2758.5|2760|2759.5|2760|2759.5|2759.5|2758.5|77
1628766190000|2021-08-12 11:03:10|2759.5|2759|2759.5|2759|2759.5|2759|2759.5|2759|332
1628766200000|2021-08-12 11:03:20|2760|2759.5|2760.5|2759.5|2760.5|2759.5|2760|2759.5|0
1628766220000|2021-08-12 11:03:40|2760|2760|2760|2759|2760|2760|2760|2759|1126
1628766240000|2021-08-12 11:04:00|2760.5|2759.5|2760.5|2760|2760.5|2760|2760.5|2759.5|0
1628766250000|2021-08-12 11:04:10|2761|2760.5|2761.5|2760.5|2761.5|2760.5|2761|2760.5|1165
1628766270000|2021-08-12 11:04:30|2761||2761||2761.5||2761||0
1628766280000|2021-08-12 11:04:40|2760.5|2760|2760.5|2760|2760.5|2760|2760.5|2760|65
1628766290000|2021-08-12 11:04:50|2760|2759.5|2759.5|2758.5|2760.5|2759.5|2759|2758.5|127
1628766300000|2021-08-12 11:05:00|2759||2759.5||2759.5||2759||0
1628766310000|2021-08-12 11:05:10|2759||2759.5||2759.5||2759||0
1628766320000|2021-08-12 11:05:20|2760|2759|2760|2759.5|2760|2759.5|2760|2759|127
1628766330000|2021-08-12 11:05:30|2759.5|2759|2759.5|2759|2759.5|2759|2759.5|2758.5|0
1628766340000|2021-08-12 11:05:40|2760|2759.5|2760|2759|2760|2759.5|2760|2759|320
1628766350000|2021-08-12 11:05:50|2759.5|2759.5|2761|2760|2761|2760|2759.5|2759.5|395
1628766360000|2021-08-12 11:06:00|2761.5|2760.5|2761.5|2760.5|2762|2761|2761.5|2760.5|0
1628766370000|2021-08-12 11:06:10|2762||2761.5||2762||2761.5||0
1628766390000|2021-08-12 11:06:30|2762|2761|2762|2761|2762.5|2761.5|2762|2761|127
1628766400000|2021-08-12 11:06:40|2761.5|2761.5|2762.5|2761.5|2762.5|2761.5|2761.5|2761.5|566
1628766410000|2021-08-12 11:06:50|2762|2761|2762|2761|2762|2761|2761.5|2761|0
1628766420000|2021-08-12 11:07:00|2762.5|2761.5|2762.5|2761.5|2762.5|2761.5|2762.5|2761|0
1628766430000|2021-08-12 11:07:10|2762|2761|2762|2761|2762.5|2761.5|2762|2761|255
1628766440000|2021-08-12 11:07:20|2762.5|2761.5|2762|2761|2762.5|2761.5|2762|2761|0
1628766450000|2021-08-12 11:07:30|2761.5|2761.5|2761.5|2761|2761.5|2761.5|2761.5|2761|0
1628766460000|2021-08-12 11:07:40|2761|2760.5|2761|2760|2761.5|2760.5|2761|2760|327
1628766490000|2021-08-12 11:08:10|2761.5|2760.5|2762|2761|2762|2761|2761.5|2760.5|1111
1628766500000|2021-08-12 11:08:20|||||||||217
1628766510000|2021-08-12 11:08:30||2761.5||2761.5||2761.5||2761.5|0
1628766520000|2021-08-12 11:08:40|||||||||60
1628766540000|2021-08-12 11:09:00|||||||||108
1628766560000|2021-08-12 11:09:20|2762.5|2762|2762.5|2762|2763|2762|2762.5|2762|297
1628766570000|2021-08-12 11:09:30|2763||2762.5||2763||2762.5||0
1628766580000|2021-08-12 11:09:40|2763||2763||2763||2762.5||0
1628766600000|2021-08-12 11:10:00|2762.5||2762.5||2762.5||2762.5||0
1628766610000|2021-08-12 11:10:10|2762|2761.5|2762.5|2761.5|2762.5|2761.5|2762|2761.5|959
1628766630000|2021-08-12 11:10:30|2763|2762|2763|2762.5|2763.5|2762.5|2763|2762|127
1628766640000|2021-08-12 11:10:40|2762.5|2762|2762.5|2762|2762.5|2762|2762.5|2761.5|129
1628766650000|2021-08-12 11:10:50|2763|2761.5|2762|2761|2763|2761.5|2762|2761|99
1628766680000|2021-08-12 11:11:20|2762.5|2761.5|2762.5|2761.5|2762.5|2761.5|2762.5|2761.5|227
1628766720000|2021-08-12 11:12:00|2762|2762|2762.5|2762|2762.5|2762|2762|2762|127
1628766730000|2021-08-12 11:12:10|2763||2763||2763||2763||0
1628766760000|2021-08-12 11:12:40|||||||||148
1628766780000|2021-08-12 11:13:00|2762.5|2761.5|2762.5|2762|2762.5|2762|2762|2761.5|397
1628766790000|2021-08-12 11:13:10|2763|2762.5|2763|2762.5|2763|2762.5|2763|2762.5|127
1628766800000|2021-08-12 11:13:20|2762.5|2762|2763|2762|2763|2762.5|2762.5|2762|263
1628766810000|2021-08-12 11:13:30||2762.5||2762.5||2762.5||2762.5|0
1628766820000|2021-08-12 11:13:40|2763.5||2763||2763.5||2763||1189
1628766830000|2021-08-12 11:13:50||2762||2762.5||2762.5||2762|62
1628766840000|2021-08-12 11:14:00|2762.5|2762|2763|2762|2763|2762|2762|2761|867
1628766850000|2021-08-12 11:14:10|2762.5|2761.5|2762.5|2761.5|2762.5|2762|2762|2761|0
1628766870000|2021-08-12 11:14:30|2763|2762|2763|2762|2763|2762.5|2763|2762|329
1628766900000|2021-08-12 11:15:00|2762.5||2763||2763||2762.5||0
1628766910000|2021-08-12 11:15:10|2762.5||2763||2763||2762.5||0
1628766920000|2021-08-12 11:15:20|2762.5||2762.5||2762.5||2762.5||0
1628766940000|2021-08-12 11:15:40|2763|2762.5|2764|2763.5|2765|2764|2763|2762.5|2503
1628766950000|2021-08-12 11:15:50|2764.5|2764|2765|2764|2765|2764|2764.5|2763.5|204
1628766980000|2021-08-12 11:16:20|2764.5||2764.5||2764.5||2764.5||0
1628767000000|2021-08-12 11:16:40|2765|2764.5|2764.5|2764|2766|2765|2764.5|2764|228
1628767010000|2021-08-12 11:16:50|2765||2765||2765||2765||0
1628767020000|2021-08-12 11:17:00|2765.5||2765||2765.5||2765||0
1628767030000|2021-08-12 11:17:10|2764.5|2763.5|2764|2763.5|2764.5|2763.5|2764|2763.5|80
1628767040000|2021-08-12 11:17:20|2764.5|2764|2764.5|2763.5|2764.5|2764|2764.5|2763.5|31
1628767050000|2021-08-12 11:17:30|2764||2764||2764||2764||0
1628767060000|2021-08-12 11:17:40|2764.5||2764||2764.5||2764||0
1628767070000|2021-08-12 11:17:50|2764.5||2764||2764.5||2764||0
1628767080000|2021-08-12 11:18:00|2763.5|2763|2763.5|2763|2764|2763|2763.5|2762.5|162
1628767090000|2021-08-12 11:18:10|2764|2763.5|2764.5|2763.5|2764.5|2763.5|2764|2763.5|63
1628767100000|2021-08-12 11:18:20|2764||2764.5||2764.5||2764||0
1628767140000|2021-08-12 11:19:00|2764|2763|2764|2763|2764.5|2763|2764|2763|129
1628767200000|2021-08-12 11:20:00||2763.5||2763.5||2763.5||2763.5|0
1628767210000|2021-08-12 11:20:10|2764.5|2764|2764.5|2763.5|2765|2764|2764|2763.5|824
1628767220000|2021-08-12 11:20:20||2764||2764||2764||2764|0
1628767240000|2021-08-12 11:20:40||2763.5||2763.5||2763.5||2763.5|0
1628767250000|2021-08-12 11:20:50||2764||2764||2764||2764|0
1628767270000|2021-08-12 11:21:10|2764|2763.5|2764|2763|2764|2764|2763.5|2763|216
1628767280000|2021-08-12 11:21:20|2763.5|2763.5|2764|2763|2764.5|2763.5|2763.5|2763|0
1628767310000|2021-08-12 11:21:50|2763.5|2762.5|2762.5|2762|2763.5|2762.5|2762.5|2762|927
1628767320000|2021-08-12 11:22:00|2763||2763||2763||2763||34
1628767330000|2021-08-12 11:22:10|2762.5||2763||2763||2762.5||0
1628767340000|2021-08-12 11:22:20|2763.5|2762.5|2763.5|2762.5|2763.5|2763|2763.5|2762.5|135
1628767350000|2021-08-12 11:22:30|2764|2763|2764|2763|2764|2763|2764|2763|0
1628767360000|2021-08-12 11:22:40|2763.5||2763.5||2763.5||2763.5||4
1628767370000|2021-08-12 11:22:50|2764||2763.5||2764||2763.5||0
1628767380000|2021-08-12 11:23:00|2764||2764||2764||2763.5||0
1628767390000|2021-08-12 11:23:10|2763.5||2763.5||2763.5||2763.5||0
1628767400000|2021-08-12 11:23:20|2763|2762.5|2763.5|2762.5|2763.5|2762.5|2763|2762|111
1628767410000|2021-08-12 11:23:30|2764|2763|2764|2763|2764|2763|2764|2762.5|86
1628767420000|2021-08-12 11:23:40|2764.5|2763.5|2764.5|2764|2765|2764|2764|2763.5|551
1628767430000|2021-08-12 11:23:50||2763.5||2764||2764||2763.5|0
1628767440000|2021-08-12 11:24:00|2764|2763.5|2764|2763|2764|2763.5|2764|2763|360
1628767450000|2021-08-12 11:24:10|2763.5|2762.5|2763.5|2762.5|2763.5|2762.5|2763.5|2762.5|24
1628767460000|2021-08-12 11:24:20|2763|2762|2763|2762.5|2763|2762.5|2763|2762|0
1628767470000|2021-08-12 11:24:30|2763.5||2763.5||2763.5||2763.5||100
1628767480000|2021-08-12 11:24:40|2764|2763|2764|2763|2764.5|2763.5|2764|2763|346
1628767490000|2021-08-12 11:24:50|2764.5|2763.5|2764|2763|2764.5|2763.5|2764|2763|0
1628767500000|2021-08-12 11:25:00|2763.5||2764||2764||2763.5||0
1628767520000|2021-08-12 11:25:20|2763.5||2764||2764||2763.5||0
1628767530000|2021-08-12 11:25:30|2764.5|2763.5|2764.5|2763.5|2764.5|2764|2764.5|2763.5|127
1628767540000|2021-08-12 11:25:40|2764||2764.5||2764.5||2764||0
1628767560000|2021-08-12 11:26:00||2764||2763.5||2764||2763.5|0
1628767570000|2021-08-12 11:26:10|2764||2764||2764||2764||2
1628767580000|2021-08-12 11:26:20|||||||||300
1628767600000|2021-08-12 11:26:40|2763.5|2763|2763.5|2763|2763.5|2763|2763.5|2763|160
1628767610000|2021-08-12 11:26:50|2763|2762.5|2763.5|2762.5|2763.5|2762.5|2763|2762|35
1628767640000|2021-08-12 11:27:20|2763||2763||2763||2763||0
1628767650000|2021-08-12 11:27:30|||||||||18
1628767660000|2021-08-12 11:27:40|2763.5||2763.5||2763.5||2763.5||0
1628767670000|2021-08-12 11:27:50||2763||2763||2763||2763|126
1628767680000|2021-08-12 11:28:00|||||||||18
1628767690000|2021-08-12 11:28:10|2763|2762.5|2763|2762.5|2763|2762.5|2763|2762.5|127
1628767710000|2021-08-12 11:28:30|2762.5|2762|2763|2762|2763|2762|2762.5|2762|129
1628767740000|2021-08-12 11:29:00|2762.5||2762.5||2763||2762.5||0
1628767750000|2021-08-12 11:29:10|2763|2762.5|2764|2763|2764|2763|2763|2762.5|136
1628767760000|2021-08-12 11:29:20|2764.5|2764|2764.5|2764|2764.5|2764|2764.5|2764|357
1628767770000|2021-08-12 11:29:30|2765|2763.5|2764|2763|2765|2763.5|2763.5|2763|455
1628767780000|2021-08-12 11:29:40||2763.5||2763||2763.5||2763|487
1628767810000|2021-08-12 11:30:10|2763.5|2762.5|2763.5|2763|2764|2763.5|2763|2762.5|2241
1628767820000|2021-08-12 11:30:20|||||||||6
1628767830000|2021-08-12 11:30:30|||||||||190
1628767840000|2021-08-12 11:30:40|2764|2763.5|2764.5|2764|2764.5|2764|2764|2763.5|623
1628767860000|2021-08-12 11:31:00|2764|2763.5|2763.5|2762.5|2764|2763.5|2763.5|2762.5|276
1628767870000|2021-08-12 11:31:10|2763|2762|2763|2762|2763|2762|2762.5|2762|127
1628767910000|2021-08-12 11:31:50|2763.5|2762.5|2763.5|2762.5|2763.5|2762.5|2763.5|2762.5|261
1628767920000|2021-08-12 11:32:00|2763|2762|2763|2762|2763|2762|2763|2762|0
1628767930000|2021-08-12 11:32:10|2763.5|2762.5|2763.5|2762.5|2763.5|2762.5|2763.5|2762.5|0
1628767950000|2021-08-12 11:32:30|2763||2763||2763||2763||0
1628767960000|2021-08-12 11:32:40|2762.5|2762|2762.5|2762|2762.5|2762|2762.5|2761.5|696
1628767970000|2021-08-12 11:32:50|2762|2761.5|2762|2761|2762|2761.5|2762|2761|2
1628768000000|2021-08-12 11:33:20|2762.5|2761.5|2763.5|2762.5|2763.5|2762.5|2762.5|2761.5|785
1628768010000|2021-08-12 11:33:30|2763|2762|2764|2763|2764|2763.5|2763|2762|0
1628768030000|2021-08-12 11:33:50||2763.5||2763.5||2763.5||2763.5|0
1628768040000|2021-08-12 11:34:00|2764.5|2764|2764.5|2763.5|2765|2764|2764|2763.5|303
1628768080000|2021-08-12 11:34:40|2765|2764|2765|2764|2765|2764|2765|2764|0
1628768090000|2021-08-12 11:34:50|2765.5|2764.5|2766.5|2765.5|2766.5|2765.5|2765.5|2764.5|0
1628768100000|2021-08-12 11:35:00|2766|2765|2766|2765|2766|2765|2766|2765|0
1628768110000|2021-08-12 11:35:10|2766.5|2765.5|2766.5|2765.5|2766.5|2765.5|2766.5|2765.5|0
1628768120000|2021-08-12 11:35:20|2766||2766.5||2766.5||2766||0
1628768130000|2021-08-12 11:35:30|2767|2766|2766.5|2765.5|2767|2766|2766.5|2765.5|155
1628768140000|2021-08-12 11:35:40|2766||2766.5||2766.5||2766||0
1628768170000|2021-08-12 11:36:10|2766|2765|2765.5|2764.5|2766|2765|2765|2764.5|204
1628768180000|2021-08-12 11:36:20|2765||2765.5||2765.5||2765||0
1628768200000|2021-08-12 11:36:40|2766|2765|2766.5|2765.5|2766.5|2765.5|2766|2765|668
1628768210000|2021-08-12 11:36:50||2766||2766||2766||2766|0
1628768240000|2021-08-12 11:37:20|2766|2765.5|2766.5|2765.5|2766.5|2765.5|2766|2765.5|127
1628768250000|2021-08-12 11:37:30|2766|2766|2766.5|2765.5|2766.5|2766|2766|2765.5|190
1628768260000|2021-08-12 11:37:40|2766||2766.5||2766.5||2766||0
1628768310000|2021-08-12 11:38:30||2766||2766||2766||2766|0
1628768320000|2021-08-12 11:38:40|2766|2765.5|2766.5|2765.5|2766.5|2765.5|2766|2765.5|127
1628768340000|2021-08-12 11:39:00|2766|2765|2765.5|2765|2766|2765|2765.5|2765|552
1628768350000|2021-08-12 11:39:10||2764.5||2764.5||2764.5||2764.5|205
1628768400000|2021-08-12 11:40:00|2765|2764|2764.5|2764|2765|2764|2764.5|2764|280
1628768420000|2021-08-12 11:40:20|2764|2763.5|2764.5|2764|2764.5|2764|2764|2763.5|400
1628768440000|2021-08-12 11:40:40||2763.5||2763.5||2763.5||2763.5|36
1628768450000|2021-08-12 11:40:50|2764||2764.5||2764.5||2764||3
1628768460000|2021-08-12 11:41:00||2764||2763.5||2764||2763.5|0
1628768470000|2021-08-12 11:41:10|2765|2764|2765|2764.5|2765|2764.5|2765|2764|320
1628768480000|2021-08-12 11:41:20|2765.5||2765.5||2765.5||2765.5||0
1628768500000|2021-08-12 11:41:40|2766|2765|2766|2765|2766.5|2765.5|2766|2765|268
1628768510000|2021-08-12 11:41:50|2766.5|2765.5|2766.5|2765.5|2766.5|2765.5|2766.5|2765.5|0
1628768520000|2021-08-12 11:42:00|2766|2765|2765.5|2765|2766|2765|2765.5|2765|0
1628768530000|2021-08-12 11:42:10|||||||||130
1628768540000|2021-08-12 11:42:20|2765|2764.5|2765|2764|2765.5|2764.5|2765|2764|112
1628768550000|2021-08-12 11:42:30|2765.5|2764.5|2765.5|2764.5|2765.5|2764.5|2765.5|2764.5|0
1628768560000|2021-08-12 11:42:40|2765|2764|2765|2764|2765|2764|2765|2764|0
1628768570000|2021-08-12 11:42:50|2765.5|2764.5|2766|2765|2766|2765|2765.5|2764.5|127
1628768580000|2021-08-12 11:43:00||2764.5||2765||2765||2764.5|0
1628768590000|2021-08-12 11:43:10|2765.5|2765.5|2765.5|2764.5|2765.5|2765.5|2765.5|2764.5|250
1628768600000|2021-08-12 11:43:20|2765|2764|2765.5|2764.5|2765.5|2764.5|2765|2764|40
1628768640000|2021-08-12 11:44:00||2765||2764.5||2765||2764.5|0
1628768650000|2021-08-12 11:44:10|2765||2765||2765||2765||0
1628768670000|2021-08-12 11:44:30|2765.5|2765|2765.5|2765|2765.5|2765|2765.5|2765|127
1628768680000|2021-08-12 11:44:40|2766|2765.5|2766|2765.5|2766.5|2765.5|2766|2765.5|127
1628768690000|2021-08-12 11:44:50|2766.5||2766.5||2766.5||2766.5||0
1628768700000|2021-08-12 11:45:00|2767|2766|2767|2766|2767|2766|2766.5|2766|0
1628768710000|2021-08-12 11:45:10|2766.5||2767||2767||2766.5||0
1628768720000|2021-08-12 11:45:20|2766.5|2765.5|2765.5|2765|2766.5|2765.5|2765.5|2764.5|515
1628768730000|2021-08-12 11:45:30|2765|2764.5|2765.5|2764.5|2765.5|2764.5|2765|2764|109
1628768740000|2021-08-12 11:45:40|2766|2765|2767|2766|2767|2766|2766|2765|216
1628768750000|2021-08-12 11:45:50|2766.5||2766.5||2766.5||2766.5||0
1628768760000|2021-08-12 11:46:00|2767||2767||2767||2767||0
1628768770000|2021-08-12 11:46:10|||||||||20
1628768800000|2021-08-12 11:46:40|2766.5|2766.5|2767|2766|2767|2766.5|2766.5|2766|0
1628768840000|2021-08-12 11:47:20|2767.5|2766.5|2766.5|2766|2767.5|2767|2766.5|2766|1080
1628768850000|2021-08-12 11:47:30|2767|2766.5|2767.5|2766.5|2767.5|2766.5|2767|2766.5|50
1628768860000|2021-08-12 11:47:40|2767|2766|2766.5|2765.5|2767.5|2766|2766|2765.5|823
1628768870000|2021-08-12 11:47:50|2767|2766|2767|2766|2767|2766|2766.5|2765.5|0
1628768880000|2021-08-12 11:48:00|2766.5|2765.5|2766|2765.5|2766.5|2765.5|2766|2765.5|223
1628768890000|2021-08-12 11:48:10|2766.5|2766|2766.5|2765.5|2767|2766|2766.5|2765.5|693
1628768910000|2021-08-12 11:48:30|2767|2766|2767|2766|2767|2766|2767|2766|0
1628768920000|2021-08-12 11:48:40|2767.5|2766.5|2767.5|2766.5|2767.5|2766.5|2767.5|2766.5|0
1628768930000|2021-08-12 11:48:50|2767|2766|2767|2766|2767|2766.5|2767|2766|935
1628768940000|2021-08-12 11:49:00|2766.5|2765.5|2766.5|2765.5|2766.5|2765.5|2766|2765.5|474
1628768970000|2021-08-12 11:49:30|2766|2765|2766.5|2765.5|2766.5|2765.5|2766|2765|320
1628768990000|2021-08-12 11:49:50|2766|2765|2765.5|2764.5|2766|2765|2765|2764.5|253
1628769010000|2021-08-12 11:50:10||2765||2764.5||2765||2764.5|0
1628769030000|2021-08-12 11:50:30|2766|2765|2764|2763|2766|2765|2764|2763|2956
1628769060000|2021-08-12 11:51:00|2763.5|2763.5|2763.5|2763|2764|2763.5|2763.5|2763|496
1628769070000|2021-08-12 11:51:10|2763|2762.5|2763.5|2762.5|2763.5|2762.5|2763|2762|127
1628769080000|2021-08-12 11:51:20|||||||||100
1628769110000|2021-08-12 11:51:50|2764|2763|2763.5|2762.5|2764.5|2763.5|2763.5|2762.5|1005
1628769120000|2021-08-12 11:52:00|2764|2763|2764|2763|2764.5|2763.5|2763.5|2763|724
1628769140000|2021-08-12 11:52:20|2764.5|2763.5|2764.5|2763.5|2764.5|2763.5|2764.5|2763.5|0
1628769160000|2021-08-12 11:52:40|2764|2763|2764|2763|2764|2763.5|2764|2763|131
1628769170000|2021-08-12 11:52:50|2764.5|2763.5|2764|2763|2764.5|2763.5|2764|2763|0
1628769180000|2021-08-12 11:53:00|2763.5|2762.5|2763.5|2762.5|2763.5|2763|2763|2762|553
1628769240000|2021-08-12 11:54:00||2763||2763||2763||2763|223
1628769260000|2021-08-12 11:54:20|2763|2762.5|2763|2762|2763|2762.5|2762|2761.5|198
1628769270000|2021-08-12 11:54:30|2762.5|2761.5|2762|2761|2762.5|2761.5|2762|2761|347
1628769280000|2021-08-12 11:54:40||2761.5||2761||2761.5||2761|0
1628769300000|2021-08-12 11:55:00|2762.5|2761.5|2762|2761.5|2762.5|2761.5|2762|2761|1325
1628769310000|2021-08-12 11:55:10|2762.5||2762.5||2762.5||2762||0
1628769330000|2021-08-12 11:55:30|2763|2762|2762.5|2761.5|2763|2762|2762.5|2761.5|0
1628769340000|2021-08-12 11:55:40|2763|2762|2763|2762|2763|2762.5|2762.5|2762|325
1628769360000|2021-08-12 11:56:00|2762.5|2761.5|2762.5|2762|2762.5|2762|2762.5|2761.5|522
1628769370000|2021-08-12 11:56:10|2762|2761.5|2762.5|2761.5|2762.5|2761.5|2762|2761.5|46
1628769390000|2021-08-12 11:56:30|2763|2762|2763.5|2762.5|2763.5|2762.5|2763|2762|454
1628769420000|2021-08-12 11:57:00|2763||2763||2763||2763||721
1628769430000|2021-08-12 11:57:10|2762.5|2762|2762|2761.5|2762.5|2762|2762|2761.5|710
1628769440000|2021-08-12 11:57:20|2762.5|2762|2763|2762|2763|2762|2762.5|2762|115
1628769460000|2021-08-12 11:57:40|2763.5|2762.5|2763|2762|2763.5|2762.5|2763|2762|0
1628769490000|2021-08-12 11:58:10|2762.5|2762.5|2763.5|2762.5|2763.5|2762.5|2762.5|2762.5|554
1628769500000|2021-08-12 11:58:20|2763||2763||2763||2763||102
1628769520000|2021-08-12 11:58:40||2762||2762||2762||2762|0
1628769530000|2021-08-12 11:58:50|2763.5|2762.5|2763.5|2762.5|2763.5|2762.5|2763.5|2762.5|0
1628769540000|2021-08-12 11:59:00|2763|2761.5|2762.5|2761.5|2763.5|2761.5|2762.5|2761.5|0
1628769550000|2021-08-12 11:59:10|2762||2762.5||2762.5||2762||546
1628769580000|2021-08-12 11:59:40|2763|2762|2762.5|2762|2763|2762|2762.5|2762|0
1628769590000|2021-08-12 11:59:50|2763|2761.5|2762.5|2761.5|2763|2761.5|2762.5|2761.5|0
1628769600000|2021-08-12 12:00:00|2763|2762|2763|2762|2763.5|2762.5|2763|2762|0
1628769620000|2021-08-12 12:00:20|||||||||200
1628769640000|2021-08-12 12:00:40|2763.5|2762.5|2763.5|2762.5|2764|2763|2763.5|2762.5|127
1628769660000|2021-08-12 12:01:00|2764|2763|2764.5|2763.5|2764.5|2763.5|2764|2763|391
1628769670000|2021-08-12 12:01:10|2764||2764||2764||2764||0
1628769680000|2021-08-12 12:01:20|2764.5||2764.5||2764.5||2764.5||265
1628769690000|2021-08-12 12:01:30|2765|2764|2764.5|2764|2765|2764|2764.5|2764|0
1628769700000|2021-08-12 12:01:40|2764|2763.5|2764.5|2763.5|2764.5|2763.5|2764|2763.5|278
1628769710000|2021-08-12 12:01:50|2764|2763|2763|2762|2764|2763|2763|2762|354
1628769720000|2021-08-12 12:02:00|2762.5|2761.5|2762|2761.5|2762.5|2761.5|2762|2761.5|33
1628769730000|2021-08-12 12:02:10|2762.5||2762.5||2762.5||2762||0
1628769750000|2021-08-12 12:02:30|2762|2762|2762.5|2762|2762.5|2762|2762|2762|170
1628769760000|2021-08-12 12:02:40|2763|2762.5|2763|2762|2763.5|2762.5|2763|2762|391
1628769770000|2021-08-12 12:02:50|2763.5|2762.5|2763|2762|2763.5|2762.5|2763|2762|269
1628769810000|2021-08-12 12:03:30||2762.5||2762.5||2762.5||2762.5|0
1628769820000|2021-08-12 12:03:40|2763.5|2763|2763.5|2763|2764|2763|2763.5|2763|63
1628769830000|2021-08-12 12:03:50|2764|2762.5|2763.5|2762.5|2764|2762.5|2763.5|2762.5|0
1628769840000|2021-08-12 12:04:00|2763|2763|2763|2762.5|2763|2763|2763|2762.5|621
1628769860000|2021-08-12 12:04:20|2763.5||2763.5||2763.5||2763.5||0
1628769870000|2021-08-12 12:04:30||2763||2762.5||2763||2762.5|0
1628769890000|2021-08-12 12:04:50|2763||2763||2763||2763||0
1628769900000|2021-08-12 12:05:00|2762.5|2762|2763|2762|2763|2762|2762|2761.5|81
1628769910000|2021-08-12 12:05:10|2762.5|2761.5|2762|2761.5|2762.5|2761.5|2762|2761.5|0
1628769930000|2021-08-12 12:05:30|2761.5|2761|2762|2761.5|2762|2761.5|2761.5|2761|332
1628769960000|2021-08-12 12:06:00|2761.5|2761|2762|2761|2762|2761.5|2761.5|2761|43
1628769980000|2021-08-12 12:06:20|||||||||500
1628769990000|2021-08-12 12:06:30|2761.5||2761.5||2761.5||2761.5||0
1628770000000|2021-08-12 12:06:40|2761|2760.5|2761|2760.5|2761|2760.5|2761|2760.5|127
1628770010000|2021-08-12 12:06:50|2760.5|2760|2760.5|2760|2760.5|2760|2760|2759.5|201
1628770020000|2021-08-12 12:07:00|2761||2761||2761||2761||0
1628770080000|2021-08-12 12:08:00|2760.5|2759.5|2759.5|2759|2760.5|2759.5|2759.5|2759|808
1628770090000|2021-08-12 12:08:10|2760|2759.5|2759.5|2759|2760|2759.5|2759.5|2759|1
1628770100000|2021-08-12 12:08:20|2760||2760||2760||2760||0
1628770110000|2021-08-12 12:08:30|2760.5|2759.5|2760.5|2759.5|2760.5|2760|2760|2759.5|361
1628770120000|2021-08-12 12:08:40|2760||2760||2760||2760||0
1628770130000|2021-08-12 12:08:50|2759.5|2759|2759.5|2759|2759.5|2759|2759.5|2759|127
1628770170000|2021-08-12 12:09:30|2759|2758.5|2759|2758.5|2759|2758.5|2759|2758.5|217
1628770180000|2021-08-12 12:09:40|2758.5|2758|2759|2758|2759|2758|2758.5|2758|127
1628770190000|2021-08-12 12:09:50|2759.5|2758.5|2759.5|2758.5|2759.5|2759|2759.5|2758.5|130
1628770210000|2021-08-12 12:10:10||2759||2758.5||2759||2758.5|0
1628770220000|2021-08-12 12:10:20|2760|2759|2759.5|2759|2760|2759|2759.5|2759|0
1628770230000|2021-08-12 12:10:30|2760.5|2759.5|2761|2760|2761|2760.5|2760.5|2759.5|1773
1628770240000|2021-08-12 12:10:40|2760.5|2760.5|2761|2760|2761|2760.5|2760.5|2760|127
1628770250000|2021-08-12 12:10:50|2761.5|2760.5|2761.5|2761|2762|2761|2761|2760.5|0
1628770260000|2021-08-12 12:11:00|2762||2762||2762||2761.5||0
1628770270000|2021-08-12 12:11:10|2761.5||2762||2762||2761.5||0
1628770300000|2021-08-12 12:11:40|2762.5|2761.5|2762.5|2761.5|2762.5|2761.5|2762.5|2761.5|0
1628770310000|2021-08-12 12:11:50|2762|2761|2762|2761.5|2762|2761.5|2762|2761|0
1628770320000|2021-08-12 12:12:00|2762.5|2762|2763|2762|2763|2762|2762.5|2762|0
1628770330000|2021-08-12 12:12:10|2762.5|2761.5|2761.5|2761|2762.5|2761.5|2761.5|2761|1110
1628770340000|2021-08-12 12:12:20|2761|2760.5|2761|2760|2761|2760.5|2761|2760|78
1628770350000|2021-08-12 12:12:30|2760.5|2759.5|2760.5|2759.5|2760.5|2759.5|2760.5|2759.5|0
1628770390000|2021-08-12 12:13:10|2760|2759|2760|2759.5|2760|2759.5|2760|2759|0
1628770400000|2021-08-12 12:13:20|2760.5|2760|2760|2759.5|2760.5|2760|2760|2759.5|225
1628770430000|2021-08-12 12:13:50|2759.5|2759|2759.5|2758.5|2759.5|2759|2759|2758.5|143
1628770440000|2021-08-12 12:14:00|2759||2759||2759||2759||0
1628770450000|2021-08-12 12:14:10|2759.5|2759|2760|2759|2760|2759|2759.5|2759|288
1628770470000|2021-08-12 12:14:30|2759.5|2758.5|2759.5|2758.5|2759.5|2758.5|2759.5|2758.5|0
1628770480000|2021-08-12 12:14:40||2759||2758.5||2759||2758.5|0
1628770490000|2021-08-12 12:14:50|||||||||300
1628770500000|2021-08-12 12:15:00||2759||2759||2759||2759|88
1628770520000|2021-08-12 12:15:20|2760|2759.5|2759.5|2759|2760.5|2759.5|2759.5|2759|227
1628770530000|2021-08-12 12:15:30|2760|2758.5|2760|2759|2760|2759|2760|2758.5|0
1628770540000|2021-08-12 12:15:40|2759.5|2758.5|2759|2758.5|2760|2758.5|2759|2758.5|201
1628770550000|2021-08-12 12:15:50|2758.5|2758|2758.5|2758|2759|2758|2758.5|2758|134
1628770560000|2021-08-12 12:16:00|2758|2757.5|2757.5|2757|2758|2757.5|2757.5|2757|411
1628770570000|2021-08-12 12:16:10|2758|2757.5|2757.5|2756.5|2758|2757.5|2757.5|2756.5|0
1628770580000|2021-08-12 12:16:20|2757|2756|2757|2756|2757|2756|2757|2756|0
1628770590000|2021-08-12 12:16:30|2757.5|2756.5|2757.5|2756.5|2757.5|2757|2757.5|2756.5|441
1628770610000|2021-08-12 12:16:50|2757||2757||2757||2757||0
1628770620000|2021-08-12 12:17:00|2756.5|2756|2756.5|2756|2756.5|2756|2756.5|2755.5|407
1628770630000|2021-08-12 12:17:10|2757|2756.5|2757.5|2756.5|2757.5|2756.5|2757|2756|754
1628770640000|2021-08-12 12:17:20|2757||2757.5||2757.5||2757||0
1628770650000|2021-08-12 12:17:30|2758|2757|2758|2757|2758|2757.5|2758|2757|534
1628770660000|2021-08-12 12:17:40|2757.5|2756.5|2757.5|2757|2757.5|2757|2757.5|2756.5|0
1628770680000|2021-08-12 12:18:00|2757|2756.5|2757|2756|2757.5|2757|2757|2756|517
1628770690000|2021-08-12 12:18:10|2756.5||2756.5||2757||2756.5||367
1628770700000|2021-08-12 12:18:20||2755.5||2755.5||2755.5||2755.5|277
1628770710000|2021-08-12 12:18:30|2756||2756||2756||2756||0
1628770720000|2021-08-12 12:18:40|2756.5|2756|2757|2756|2757|2756.5|2756.5|2756|827
1628770740000|2021-08-12 12:19:00|2756.5|2755.5|2757|2756|2757|2756|2756.5|2755.5|288
1628770750000|2021-08-12 12:19:10|2757.5|2756.5|2757.5|2756.5|2757.5|2756.5|2757.5|2756.5|449
1628770760000|2021-08-12 12:19:20|2758|2757|2758.5|2757.5|2758.5|2757.5|2758|2757|280
1628770770000|2021-08-12 12:19:30||2758||2758||2758||2757.5|0
1628770780000|2021-08-12 12:19:40|2759|2758.5|2759|2758|2759.5|2758.5|2759|2758|46
1628770790000|2021-08-12 12:19:50|2759.5|2758.5|2759|2758|2759.5|2758.5|2759|2758|330
1628770800000|2021-08-12 12:20:00|2758.5|2757.5|2758|2757.5|2758.5|2758|2757.5|2757|1160
1628770810000|2021-08-12 12:20:10|2758.5|2758|2759|2758.5|2759|2758.5|2758|2758|727
1628770830000|2021-08-12 12:20:30|2759.5||2759||2759.5||2759||0
1628770840000|2021-08-12 12:20:40||2758||2758.5||2758.5||2758|61
1628770850000|2021-08-12 12:20:50|2759.5||2759.5||2759.5||2759.5||0
1628770860000|2021-08-12 12:21:00|2759|2758|2758|2757|2759|2758|2758|2757|201
1628770870000|2021-08-12 12:21:10|2757.5|2756.5|2758|2757|2758|2757|2757.5|2756.5|155
1628770910000|2021-08-12 12:21:50|2757.5|2756.5|2757.5|2756.5|2758|2757|2757.5|2756.5|0
1628770930000|2021-08-12 12:22:10|2757|2757|2757.5|2756.5|2757.5|2757|2757|2756.5|389
1628770950000|2021-08-12 12:22:30|2757||2757||2757||2757||0
1628770960000|2021-08-12 12:22:40|2757.5||2757||2757.5||2757||0
1628770970000|2021-08-12 12:22:50|2756.5|2756|2756.5|2756|2756.5|2756|2756.5|2756|125
1628770980000|2021-08-12 12:23:00|2757|2756.5|2757|2756|2757|2756.5|2757|2756|277
1628771000000|2021-08-12 12:23:20||2756.5||2756.5||2756.5||2756.5|0
1628771040000|2021-08-12 12:24:00|2756.5|2756|2757|2756.5|2757|2756.5|2756.5|2756|127
1628771050000|2021-08-12 12:24:10|||||||||8
1628771060000|2021-08-12 12:24:20|2756.5|2756|2756.5|2756|2756.5|2756|2756.5|2756|30
1628771080000|2021-08-12 12:24:40|2756|2755.5|2755|2754.5|2756.5|2756|2755|2754.5|452
1628771100000|2021-08-12 12:25:00|2755.5||2755.5||2755.5||2755.5||40
1628771110000|2021-08-12 12:25:10|2756|2755|2755.5|2755|2756.5|2755.5|2755.5|2755|1180
1628771120000|2021-08-12 12:25:20|2756|2754.5|2756|2755|2756|2755|2755.5|2754.5|0
1628771130000|2021-08-12 12:25:30|2755.5||2756||2756||2755.5||0
1628771140000|2021-08-12 12:25:40|2756.5|2756|2757|2756|2757|2756|2756.5|2756|687
1628771150000|2021-08-12 12:25:50|2757.5|2756.5|2757.5|2756.5|2757.5|2756.5|2757|2756.5|0
1628771160000|2021-08-12 12:26:00|2757|2756|2756.5|2756|2757.5|2756|2756.5|2756|244
1628771170000|2021-08-12 12:26:10|2756|2755.5|2756.5|2755.5|2757|2755.5|2756|2755.5|548
1628771180000|2021-08-12 12:26:20|2757|2756|2757|2756.5|2757|2756.5|2757|2756|128
1628771190000|2021-08-12 12:26:30|2757.5|2757|2757.5|2757|2758|2757|2757.5|2757|127
1628771200000|2021-08-12 12:26:40|2758|2757.5|2758.5|2757.5|2758.5|2757.5|2758|2757.5|1
1628771230000|2021-08-12 12:27:10|2758|2757|2758|2757|2758|2757|2757.5|2757|166
1628771240000|2021-08-12 12:27:20|2757.5|2757.5|2759|2758|2759|2758.5|2757.5|2757.5|689
1628771250000|2021-08-12 12:27:30|2759.5|2758.5|2759.5|2758.5|2759.5|2758.5|2759.5|2758.5|40
1628771260000|2021-08-12 12:27:40||2759||2759||2759||2759|0
1628771270000|2021-08-12 12:27:50||2758.5||2758.5||2758.5||2758.5|60
1628771310000|2021-08-12 12:28:30||2759||2759||2759||2759|0
1628771340000|2021-08-12 12:29:00|2760|2758.5|2759.5|2758.5|2760|2759|2759.5|2758.5|687
1628771350000|2021-08-12 12:29:10|||||||||5
1628771360000|2021-08-12 12:29:20||2759||2758.5||2759||2758.5|0
1628771400000|2021-08-12 12:30:00|2759|2759|2762|2760|2762|2760.5|2759|2759|3606
1628771410000|2021-08-12 12:30:10|2763.5|2760.5|2762.5|2761.5|2763.5|2762|2762.5|2760.5|3758
1628771420000|2021-08-12 12:30:20|2763|2762|2763|2762|2763|2762|2763|2761.5|0
1628771440000|2021-08-12 12:30:40|2763.5|2763|2763.5|2763|2764.5|2763.5|2763.5|2763|3280
1628771450000|2021-08-12 12:30:50|2764|2763.5|2764.5|2763.5|2764.5|2764|2764|2763|925
1628771480000|2021-08-12 12:31:20|2764|2764|2763|2762.5|2764|2764|2763|2762|1055
1628771520000|2021-08-12 12:32:00|2763.5|2763|2764.5|2763.5|2764.5|2764|2763.5|2763|861
1628771550000|2021-08-12 12:32:30|2764|2764|2764.5|2764|2764.5|2764|2764|2764|0
1628771560000|2021-08-12 12:32:40||2763.5||2764||2764||2763.5|465
1628771570000|2021-08-12 12:32:50|2765|2764.5|2765|2764.5|2765|2764.5|2765|2764.5|179
1628771580000|2021-08-12 12:33:00|2764.5|2764|2765|2764|2765|2764.5|2764.5|2764|109
1628771590000|2021-08-12 12:33:10|2764.5||2765||2765||2764.5||0
1628771600000|2021-08-12 12:33:20|2765.5|2764.5|2765|2764.5|2766|2765|2765|2764.5|6
1628771620000|2021-08-12 12:33:40|2765.5||2765.5||2765.5||2765.5||38
1628771630000|2021-08-12 12:33:50|2765|2764|2765|2764.5|2765|2764.5|2765|2764|5
1628771640000|2021-08-12 12:34:00|2764.5|2764|2764.5|2763.5|2765|2764|2764|2763.5|345
1628771650000|2021-08-12 12:34:10||2764||2764||2764||2764|0
1628771660000|2021-08-12 12:34:20|2765|2764.5|2765|2764|2766|2765|2765|2764|143
1628771670000|2021-08-12 12:34:30|2764.5|2763.5|2764.5|2763.5|2764.5|2763.5|2764.5|2763|0
1628771680000|2021-08-12 12:34:40|2764|2763|2764|2763|2764|2763|2763.5|2763|127
1628771700000|2021-08-12 12:35:00|2764.5|2763.5|2764.5|2763.5|2764.5|2763.5|2764.5|2763.5|0
1628771710000|2021-08-12 12:35:10||2764||2763.5||2764||2763.5|1015
1628771740000|2021-08-12 12:35:40||2764||2764||2764||2764|131
1628771750000|2021-08-12 12:35:50|2764|2763.5|2764|2763.5|2764.5|2763.5|2764|2763|728
1628771760000|2021-08-12 12:36:00|2763.5|2763|2763.5|2763|2763.5|2763|2763.5|2763|109
1628771770000|2021-08-12 12:36:10|2764|2763.5|2765|2764|2765|2764|2763.5|2763.5|447
1628771780000|2021-08-12 12:36:20|2765.5|2764.5|2765.5|2764.5|2765.5|2764.5|2765|2764|0
1628771800000|2021-08-12 12:36:40|2765|2764|2765|2764.5|2765|2764.5|2765|2764|0
1628771810000|2021-08-12 12:36:50|2764.5|2764|2764.5|2764|2764.5|2764|2764.5|2764|207
1628771820000|2021-08-12 12:37:00|2765||2764.5||2765||2764.5||0
1628771830000|2021-08-12 12:37:10|2764|2763.5|2764|2763.5|2764|2763.5|2764|2763|978
1628771840000|2021-08-12 12:37:20|2764.5|2764|2764.5|2763.5|2764.5|2764|2764.5|2763.5|0
1628771850000|2021-08-12 12:37:30|2765|2764|2766|2765.5|2766|2765.5|2765|2764|853
1628771860000|2021-08-12 12:37:40|2766.5|2766|2767.5|2766.5|2767.5|2766.5|2766.5|2766|25
1628771870000|2021-08-12 12:37:50|2767|2766|2766.5|2766|2767|2766|2766.5|2766|63
1628771880000|2021-08-12 12:38:00|2767|2765.5|2766|2765.5|2767|2766|2766|2765.5|557
1628771890000|2021-08-12 12:38:10|2765.5|2765|2765.5|2764.5|2765.5|2765|2765|2764|462
1628771900000|2021-08-12 12:38:20|2765|2764|2765|2764|2765|2764|2765|2764|0
1628771910000|2021-08-12 12:38:30|2765.5|2764.5|2765.5|2764.5|2765.5|2764.5|2765.5|2764.5|0
1628771920000|2021-08-12 12:38:40||2765||2764.5||2765||2764.5|200
1628771930000|2021-08-12 12:38:50|2765|2765|2765|2764|2765|2765|2764.5|2764|947
1628771950000|2021-08-12 12:39:10|2764.5|2763.5|2764|2763|2764.5|2763.5|2764|2763|63
1628771960000|2021-08-12 12:39:20|2763.5|2762.5|2762.5|2762|2763.5|2762.5|2762.5|2762|153
1628772000000|2021-08-12 12:40:00|2762|2761.5|2762|2761|2762|2761.5|2761.5|2761|1377
1628772010000|2021-08-12 12:40:10|2761.5||2761.5||2761.5||2761.5||0
1628772020000|2021-08-12 12:40:20|2761|2760.5|2761|2760|2761|2760.5|2761|2760|63
1628772030000|2021-08-12 12:40:30|2761.5|2760.5|2761.5|2761|2761.5|2761|2761.5|2760.5|351
1628772040000|2021-08-12 12:40:40|2762|2761.5|2762.5|2761.5|2763|2762|2762|2761.5|220
1628772050000|2021-08-12 12:40:50|2763|2762|2763|2762.5|2763.5|2762.5|2763|2762|365
1628772060000|2021-08-12 12:41:00|2762.5|2762|2763|2762|2763|2762|2762|2761|127
1628772070000|2021-08-12 12:41:10|2762.5|2761.5|2762.5|2761.5|2763|2762|2762.5|2761.5|0
1628772080000|2021-08-12 12:41:20|2763|2762|2763|2762|2763|2762|2762.5|2761.5|0
1628772090000|2021-08-12 12:41:30|2762.5|2761.5|2763|2762|2763|2762|2762.5|2761.5|0
1628772110000|2021-08-12 12:41:50|2763.5|2762.5|2764|2763|2764|2763|2763.5|2762.5|656
1628772120000|2021-08-12 12:42:00|2763.5|2762.5|2764|2763|2764|2763|2763.5|2762.5|0
1628772150000|2021-08-12 12:42:30|2764.5|2763.5|2765|2764|2765.5|2764.5|2764.5|2763.5|108
1628772160000|2021-08-12 12:42:40|2765.5|2763.5|2764|2763|2765.5|2763.5|2764|2763|203
1628772180000|2021-08-12 12:43:00|2763.5|2763.5|2764|2763.5|2764|2763.5|2763.5|2763.5|809
1628772190000|2021-08-12 12:43:10|2763.5|2763|2763.5|2763|2764|2763|2763.5|2763|127
1628772210000|2021-08-12 12:43:30|2763|2762.5|2763|2762|2763|2762.5|2763|2762|0
1628772220000|2021-08-12 12:43:40|2763.5|2762.5|2764.5|2763.5|2764.5|2763.5|2763.5|2762.5|154
1628772230000|2021-08-12 12:43:50|2764|2763|2764|2763.5|2764.5|2763.5|2764|2763|90
1628772240000|2021-08-12 12:44:00||2763||2763||2763||2763|0
1628772250000|2021-08-12 12:44:10|2763.5||2764||2764.5||2763.5||270
1628772260000|2021-08-12 12:44:20|2764.5|2763.5|2765|2764|2765|2764|2764|2763.5|510
1628772270000|2021-08-12 12:44:30|2764.5|2763.5|2765.5|2764.5|2766|2765|2764.5|2763.5|0
1628772290000|2021-08-12 12:44:50|2765|2764|2765|2764|2765.5|2764|2764.5|2764|225
1628772300000|2021-08-12 12:45:00|2764.5|2764.5|2764|2763|2765|2764.5|2763.5|2762.5|298
1628772310000|2021-08-12 12:45:10|2763.5|2762.5|2763|2762.5|2763.5|2762.5|2763|2762|270
1628772320000|2021-08-12 12:45:20|2763.5|2763|2764|2763|2764|2763|2763.5|2763|166
1628772330000|2021-08-12 12:45:30|2763.5|2762.5|2763|2762|2763.5|2762.5|2762.5|2762|427
1628772350000|2021-08-12 12:45:50|||||||||53
1628772370000|2021-08-12 12:46:10||2762.5||2762.5||2762.5||2762.5|0
1628772380000|2021-08-12 12:46:20|2763.5||2763.5||2763.5||2763||287
1628772410000|2021-08-12 12:46:50|2763||2763.5||2763.5||2763||0
1628772420000|2021-08-12 12:47:00|2763|2762|2762.5|2761.5|2763|2762.5|2762|2761.5|643
1628772430000|2021-08-12 12:47:10|2762|2761|2761.5|2761|2762.5|2761.5|2761|2760.5|660
1628772450000|2021-08-12 12:47:30|2762|2761.5|2762|2761.5|2763|2762|2762|2761.5|562
1628772460000|2021-08-12 12:47:40|2761.5|2761|2761|2760|2762|2761.5|2761|2760|1134
1628772470000|2021-08-12 12:47:50|2760.5|2759.5|2760|2759.5|2760.5|2759.5|2760|2759|1
1628772480000|2021-08-12 12:48:00|2760.5|2760|2760.5|2759.5|2760.5|2760|2760|2759.5|0
1628772490000|2021-08-12 12:48:10|2760|2760|2760|2759.5|2760.5|2760|2760|2759.5|190
1628772500000|2021-08-12 12:48:20|2759.5|2759|2760.5|2759.5|2760.5|2759.5|2759.5|2758.5|124
1628772510000|2021-08-12 12:48:30|2761|2760|2761|2760|2761.5|2760.5|2760.5|2759.5|578
1628772520000|2021-08-12 12:48:40|2760.5|2759.5|2760.5|2759.5|2761|2760.5|2760.5|2759.5|50
1628772540000|2021-08-12 12:49:00||2760||2759.5||2760||2759.5|165
1628772550000|2021-08-12 12:49:10|2760||2760||2760||2760||0
1628772560000|2021-08-12 12:49:20|2760.5|2760|2760.5|2759.5|2761|2760.5|2760.5|2759.5|64
1628772570000|2021-08-12 12:49:30|2760|2760|2760.5|2759.5|2760.5|2760|2760|2759.5|377
1628772580000|2021-08-12 12:49:40|2761|2760.5|2762|2761|2762|2761|2761|2760.5|1206
1628772590000|2021-08-12 12:49:50|2761.5||2761.5||2761.5||2761.5||0
1628772600000|2021-08-12 12:50:00|2762|2760.5|2762|2761|2762|2761|2761|2760|1427
1628772610000|2021-08-12 12:50:10|2761.5||2762||2762||2761.5||0
1628772620000|2021-08-12 12:50:20|2762.5|2761.5|2763|2762|2763|2762|2762.5|2761.5|0
1628772630000|2021-08-12 12:50:30||2762.5||2762.5||2762.5||2762.5|10
1628772640000|2021-08-12 12:50:40|2763.5|2763|2764|2763.5|2764|2763.5|2763.5|2762.5|363
1628772650000|2021-08-12 12:50:50|2764.5|2764|2764.5|2764|2764.5|2764|2764.5|2764|30
1628772660000|2021-08-12 12:51:00|2764|2763.5|2764|2763|2764|2763.5|2764|2763|28
1628772670000|2021-08-12 12:51:10|2764.5|2763.5|2764.5|2763.5|2765|2763.5|2764.5|2763.5|717
1628772680000|2021-08-12 12:51:20|2765|2764|2765|2764.5|2765|2764.5|2765|2764|0
1628772690000|2021-08-12 12:51:30|2765.5||2765.5||2765.5||2765.5||0
1628772710000|2021-08-12 12:51:50|2765|2763.5|2764.5|2763|2765|2764|2764.5|2763|291
1628772720000|2021-08-12 12:52:00|2764|2762.5|2763|2762.5|2764|2762.5|2763|2762|63
1628772730000|2021-08-12 12:52:10|2762.5|2762|2762|2760.5|2762.5|2762|2762|2760.5|1056
1628772740000|2021-08-12 12:52:20|2761.5|2761|2761.5|2760.5|2761.5|2761|2761.5|2760.5|0
1628772750000|2021-08-12 12:52:30|2761|2761|2761|2760.5|2761.5|2761|2761|2760|218
1628772760000|2021-08-12 12:52:40|2760.5|2760|2760.5|2760|2760.5|2760|2760.5|2759.5|40
1628772770000|2021-08-12 12:52:50|2761|2760.5|2761|2760.5|2761|2760.5|2761|2760.5|127
1628772780000|2021-08-12 12:53:00|||||||||151
1628772800000|2021-08-12 12:53:20|2760.5|2760|2760.5|2759.5|2760.5|2760.5|2760.5|2759.5|145
1628772820000|2021-08-12 12:53:40|2760|2759|2760|2759|2760|2759|2760|2759|0
1628772830000|2021-08-12 12:53:50|2760.5|2759.5|2760.5|2759.5|2760.5|2759.5|2760|2759|574
1628772840000|2021-08-12 12:54:00|2760|2759|2760|2759|2760|2759|2760|2759|0
1628772850000|2021-08-12 12:54:10|2760.5|2759.5|2760.5|2760|2760.5|2760|2760.5|2759.5|84
1628772860000|2021-08-12 12:54:20||2759.5||2759.5||2759.5||2759.5|0
1628772880000|2021-08-12 12:54:40|2760||2760||2760||2760||0
1628772890000|2021-08-12 12:54:50|2760.5||2760.5||2760.5||2760||77
1628772900000|2021-08-12 12:55:00|2760|2760|2760|2759|2760|2760|2760|2759|127
1628772910000|2021-08-12 12:55:10|2759.5|2759.5|2759.5|2759|2759.5|2759.5|2759|2758.5|411
1628772930000|2021-08-12 12:55:30|2760|2759.5|2761.5|2760.5|2761.5|2760.5|2760|2759.5|251
1628772940000|2021-08-12 12:55:40|2761|2761|2761|2760|2761.5|2761|2760.5|2760|821
1628772950000|2021-08-12 12:55:50|2761.5|2760.5|2762|2761|2762|2761|2761.5|2760.5|252
1628772960000|2021-08-12 12:56:00|2761.5|2760.5|2761.5|2761|2762|2761|2761|2760.5|977
1628772970000|2021-08-12 12:56:10|2762||2762||2762||2762||0
1628772980000|2021-08-12 12:56:20|2762.5|2761.5|2762.5|2761.5|2762.5|2761.5|2761.5|2761|281
1628772990000|2021-08-12 12:56:30|2762|2761|2762|2761|2762|2761|2762|2761|0
1628773000000|2021-08-12 12:56:40|2761.5|2761.5|2761.5|2761|2761.5|2761.5|2761.5|2761|128
1628773010000|2021-08-12 12:56:50|2762|2761.5|2762|2761.5|2762|2761.5|2762|2761.5|63
1628773020000|2021-08-12 12:57:00|2762.5|2761|2762.5|2762|2762.5|2762|2762.5|2761|174
1628773030000|2021-08-12 12:57:10||2761.5||2762||2762||2761.5|38
1628773040000|2021-08-12 12:57:20|2763|2762.5|2763|2762.5|2763.5|2762.5|2763|2762|604
1628773050000|2021-08-12 12:57:30|||||||||101
1628773060000|2021-08-12 12:57:40|2763.5|2763|2764|2763|2764|2763|2763.5|2763|51
1628773070000|2021-08-12 12:57:50|2763.5|2762.5|2763|2762.5|2763.5|2762.5|2763|2762.5|0
1628773090000|2021-08-12 12:58:10|2763.5|2763|2764|2763|2764|2763|2763.5|2763|44
1628773100000|2021-08-12 12:58:20|2763.5|2763.5|2764.5|2763.5|2765|2764|2763.5|2763.5|63
1628773110000|2021-08-12 12:58:30|2764|2763|2764|2763|2764|2763|2763.5|2763|137
1628773120000|2021-08-12 12:58:40|2763.5|2762.5|2763|2762.5|2763.5|2762.5|2763|2762.5|63
1628773140000|2021-08-12 12:59:00|2762.5|2762|2762.5|2761.5|2762.5|2762|2762.5|2761.5|167
1628773150000|2021-08-12 12:59:10|2762|2761|2762.5|2761.5|2762.5|2761.5|2762|2761|0
1628773160000|2021-08-12 12:59:20|2763|2762|2762.5|2762|2763|2762|2762.5|2762|0
1628773170000|2021-08-12 12:59:30|2763|2761.5|2762.5|2761.5|2763|2762|2762.5|2761.5|0
1628773180000|2021-08-12 12:59:40|2762|2762|2761|2760|2762|2762|2760.5|2758.5|5776
1628773190000|2021-08-12 12:59:50|2760.5|2759.5|2760.5|2760|2761|2760|2760.5|2759.5|9000
1628773200000|2021-08-12 13:00:00|2761|2760.5|2761|2760|2761|2760.5|2761|2760|1159
1628773220000|2021-08-12 13:00:20|2761.5|2760.5|2762|2761|2762|2761|2761.5|2760.5|443
1628773230000|2021-08-12 13:00:30|2761.5|2760.5|2761|2760|2761.5|2760.5|2761|2760|63
1628773240000|2021-08-12 13:00:40|2761.5|2760.5|2762.5|2761.5|2762.5|2762|2761.5|2760.5|513
1628773250000|2021-08-12 13:00:50|2762|2761|2762.5|2761.5|2762.5|2761.5|2762|2761|0
1628773260000|2021-08-12 13:01:00|2762|2761|2760.5|2760|2762|2761|2760.5|2760|181
1628773270000|2021-08-12 13:01:10|2760|2759.5|2759.5|2759|2760|2760|2759.5|2759|748
1628773280000|2021-08-12 13:01:20|||||||||1
1628773290000|2021-08-12 13:01:30|2759|2758.5|2759|2758.5|2759|2758.5|2759|2758|164
1628773320000|2021-08-12 13:02:00|2758.5|2758|2758.5|2757.5|2758.5|2758|2758|2757|2651
1628773330000|2021-08-12 13:02:10|2758|2757|2757.5|2756.5|2758|2757|2757.5|2756.5|485
1628773340000|2021-08-12 13:02:20|2758|2757|2758.5|2757.5|2758.5|2757.5|2758|2757|203
1628773350000|2021-08-12 13:02:30|2758|2758|2758.5|2758|2758.5|2758|2758|2757.5|106
1628773360000|2021-08-12 13:02:40||2757.5||2757.5||2757.5||2757.5|63
1628773370000|2021-08-12 13:02:50|2758|2757|2758|2757|2758|2757|2758|2757|127
1628773380000|2021-08-12 13:03:00|2758.5|2757.5|2759|2758|2759|2758.5|2758.5|2757.5|869
1628773400000|2021-08-12 13:03:20|||||||||142
1628773410000|2021-08-12 13:03:30|2758.5|2758.5|2759.5|2758.5|2759.5|2758.5|2758.5|2758.5|151
1628773430000|2021-08-12 13:03:50|2759||2759||2759||2759||0
1628773440000|2021-08-12 13:04:00|2758.5|2758|2758|2757.5|2758.5|2758|2758|2757|300
1628773450000|2021-08-12 13:04:10|2758.5|2758|2758.5|2757.5|2759|2758|2758.5|2757.5|123
1628773460000|2021-08-12 13:04:20|2759|2758|2759|2758|2759|2758.5|2758.5|2758|128
1628773470000|2021-08-12 13:04:30||2758.5||2758.5||2758.5||2758.5|0
1628773490000|2021-08-12 13:04:50|2759.5|2759|2760|2759|2760|2759|2759.5|2759|289
1628773500000|2021-08-12 13:05:00|2759.5|2758.5|2759.5|2758.5|2760|2759|2759.5|2758.5|0
1628773520000|2021-08-12 13:05:20|2759||2759||2759||2759||0
1628773530000|2021-08-12 13:05:30|2758.5|2758|2760|2759|2760|2759|2758.5|2757.5|497
1628773540000|2021-08-12 13:05:40|2760.5|2759.5|2760.5|2759.5|2761|2760|2760.5|2759|56
1628773550000|2021-08-12 13:05:50||2760||2759.5||2760||2759.5|0
1628773560000|2021-08-12 13:06:00|2761|2760|2761|2760|2762|2761|2761|2760|701
1628773570000|2021-08-12 13:06:10|2761.5|2760.5|2761.5|2761|2761.5|2761|2761.5|2760.5|20
1628773580000|2021-08-12 13:06:20|2762|2761.5|2761|2760.5|2762.5|2761.5|2761|2760.5|426
1628773590000|2021-08-12 13:06:30|2761.5|2760|2760.5|2760|2761.5|2760|2760.5|2759.5|63
1628773600000|2021-08-12 13:06:40|2761|2760.5|2760.5|2759.5|2761|2760.5|2760.5|2759.5|127
1628773610000|2021-08-12 13:06:50|2761|2760|2762|2761|2762|2761|2761|2760|203
1628773620000|2021-08-12 13:07:00|2762.5|2761.5|2761.5|2760.5|2763|2762|2761.5|2760.5|1970
1628773630000|2021-08-12 13:07:10|2761|2760|2761|2760|2761.5|2760|2761|2760|127
1628773640000|2021-08-12 13:07:20|2760.5||2760.5||2760.5||2760.5||0
1628773650000|2021-08-12 13:07:30|2761|2760.5|2761|2760|2761|2760.5|2761|2760|127
1628773680000|2021-08-12 13:08:00|2760.5|2760.5|2760.5|2760|2761|2760.5|2760.5|2760|101
1628773690000|2021-08-12 13:08:10|2760|2759.5|2761|2760|2761|2760|2760|2759|317
1628773700000|2021-08-12 13:08:20|2761.5|2760.5|2761.5|2760.5|2762|2761|2761|2760.5|581
1628773710000|2021-08-12 13:08:30|2761|2761|2763|2762|2763|2762.5|2761|2761|2342
1628773720000|2021-08-12 13:08:40|2762.5|2761.5|2763|2762|2763|2762.5|2762.5|2761.5|480
1628773730000|2021-08-12 13:08:50|2762.5|2761.5|2762|2761.5|2762.5|2761.5|2762|2761.5|0
1628773740000|2021-08-12 13:09:00|2762.5||2762.5||2762.5||2762.5||0
1628773750000|2021-08-12 13:09:10|2763|2762|2763|2762.5|2763|2762.5|2763|2762|445
1628773760000|2021-08-12 13:09:20|2763.5|2763|2764|2763|2764.5|2763.5|2763.5|2762.5|1677
1628773790000|2021-08-12 13:09:50|2764.5|2763.5|2764|2763.5|2764.5|2763.5|2764|2763.5|0
1628773800000|2021-08-12 13:10:00|2764.5|2763|2764.5|2763.5|2765|2764|2764.5|2763|124
1628773820000|2021-08-12 13:10:20|2765|2764|2765.5|2764.5|2765.5|2765|2765|2764|146
1628773830000|2021-08-12 13:10:30|2766|2765|2765.5|2764.5|2766|2765|2765.5|2764.5|0
1628773840000|2021-08-12 13:10:40|2766|2765|2766|2765|2766|2765|2765.5|2765|0
1628773850000|2021-08-12 13:10:50|2765.5|2765.5|2766|2765.5|2766|2765.5|2765.5|2765|108
1628773860000|2021-08-12 13:11:00|2765.5|2765|2766|2765|2766|2765|2765.5|2765|561
1628773870000|2021-08-12 13:11:10|2765.5|2765.5|2766|2765|2766|2765.5|2765.5|2765|0
1628773880000|2021-08-12 13:11:20||2765.5||2765||2765.5||2765|0
1628773890000|2021-08-12 13:11:30||2765.5||2765.5||2765.5||2765.5|118
1628773900000|2021-08-12 13:11:40|2766.5|2766|2767|2766.5|2767|2766.5|2766.5|2766|133
1628773910000|2021-08-12 13:11:50|2767.5|2766|2766.5|2765.5|2767.5|2766|2766|2765|276
1628773920000|2021-08-12 13:12:00|2766|2765|2765.5|2765|2766|2765|2765.5|2765|34
1628773940000|2021-08-12 13:12:20|2765|2764.5|2765.5|2764.5|2765.5|2764.5|2765|2764.5|127
1628773950000|2021-08-12 13:12:30|2765|2764|2765|2764|2765.5|2764|2764.5|2764|33
1628773960000|2021-08-12 13:12:40|2765.5|2764.5|2765|2764.5|2765.5|2764.5|2765|2764.5|0
1628773970000|2021-08-12 13:12:50|2765.5|2765|2765|2764|2766|2765|2765|2764|382
1628773980000|2021-08-12 13:13:00|2764.5||2764.5||2764.5||2764.5||0
1628774000000|2021-08-12 13:13:20|2764|2763.5|2764|2763.5|2764.5|2763.5|2764|2763.5|63
1628774010000|2021-08-12 13:13:30|2764.5|2764|2764.5|2764|2765|2764|2764.5|2764|126
1628774020000|2021-08-12 13:13:40|2765|2764.5|2765|2764.5|2766|2765|2765|2764.5|487
1628774030000|2021-08-12 13:13:50|2764.5|2764|2764.5|2763.5|2764.5|2764|2764.5|2763.5|327
1628774040000|2021-08-12 13:14:00|2765|2764|2764.5|2763.5|2765.5|2764.5|2764.5|2763.5|259
1628774060000|2021-08-12 13:14:20|2764||2764||2764||2764||0
1628774070000|2021-08-12 13:14:30|||||||||58
1628774080000|2021-08-12 13:14:40|2763.5|2763|2763.5|2762.5|2763.5|2763|2763|2762.5|502
1628774090000|2021-08-12 13:14:50|2763||2763||2763||2763||8
1628774110000|2021-08-12 13:15:10|2763.5|2763|2764|2763|2764|2763|2763.5|2763|403
1628774120000|2021-08-12 13:15:20||2763.5||2763.5||2763.5||2763.5|0
1628774130000|2021-08-12 13:15:30|2764.5|2764|2764.5|2763.5|2765|2764|2764|2763.5|217
1628774140000|2021-08-12 13:15:40|2764|2763|2764|2763|2764|2763|2764|2763|0
1628774150000|2021-08-12 13:15:50|2763.5||2763.5||2763.5||2763.5||0
1628774160000|2021-08-12 13:16:00|2763|2762.5|2763.5|2762.5|2763.5|2762.5|2763|2762.5|282
1628774170000|2021-08-12 13:16:10|2763|2762|2763|2762|2763|2762|2763|2762|905
1628774180000|2021-08-12 13:16:20|2763.5|2762.5|2763.5|2762.5|2764|2763|2763.5|2762.5|401
1628774190000|2021-08-12 13:16:30|2763|2762|2763|2762|2763|2762.5|2763|2762|0
1628774220000|2021-08-12 13:17:00|2763.5|2763|2764|2763|2764|2763.5|2763.5|2763|127
1628774240000|2021-08-12 13:17:20|2763.5||2764||2764||2763.5||0
1628774250000|2021-08-12 13:17:30|2763.5|2762.5|2763.5|2762.5|2763.5|2762.5|2763.5|2762.5|0
1628774260000|2021-08-12 13:17:40|2763||2763.5||2763.5||2763||0
1628774270000|2021-08-12 13:17:50|2764|2763|2764|2763|2764|2763|2764|2762.5|441
1628774280000|2021-08-12 13:18:00|2763.5||2764||2764||2763.5||0
1628774300000|2021-08-12 13:18:20||2763.5||2763.5||2763.5||2763.5|0
1628774310000|2021-08-12 13:18:30|2763.5|2763|2763.5|2762.5|2763.5|2763|2763.5|2762.5|0
1628774320000|2021-08-12 13:18:40|2763|2763|2763|2762.5|2763.5|2763|2763|2762.5|0
1628774340000|2021-08-12 13:19:00||2762||2762.5||2762.5||2762|0
1628774350000|2021-08-12 13:19:10|2762.5|2762|2762|2761.5|2762.5|2762|2762|2761.5|875
1628774360000|2021-08-12 13:19:20||2761||2761.5||2761.5||2761|32
1628774370000|2021-08-12 13:19:30|2762.5|2762|2762.5|2762|2762.5|2762|2762.5|2762|101
1628774400000|2021-08-12 13:20:00|2762|2761.5|2762|2761|2762|2761.5|2761.5|2761|127
1628774420000|2021-08-12 13:20:20||2761.5||2761.5||2761.5||2761.5|0
1628774430000|2021-08-12 13:20:30|2761.5|2761|2761.5|2760.5|2761.5|2761|2761|2760.5|228
1628774460000|2021-08-12 13:21:00|2761|2760|2761|2760|2761|2760|2760.5|2760|504
1628774470000|2021-08-12 13:21:10|2761.5|2760.5|2761.5|2760.5|2761.5|2761|2761.5|2760.5|6
1628774480000|2021-08-12 13:21:20|2762|2761|2762|2761|2762.5|2761.5|2762|2761|95
1628774490000|2021-08-12 13:21:30|||||||||38
1628774500000|2021-08-12 13:21:40|2762.5|2761.5|2763|2762|2763|2762|2762.5|2761.5|56
1628774510000|2021-08-12 13:21:50|2762.5|2762.5|2762.5|2762|2762.5|2762.5|2762.5|2762|127
1628774520000|2021-08-12 13:22:00|2763|2761.5|2762|2761|2763|2761.5|2762|2761|293
1628774550000|2021-08-12 13:22:30|2762.5|2761.5|2762.5|2762|2763|2762.5|2762.5|2761.5|596
1628774570000|2021-08-12 13:22:50|2762|2761.5|2762.5|2761.5|2762.5|2761.5|2762|2761.5|24
1628774580000|2021-08-12 13:23:00|2762|2761|2760.5|2760|2762.5|2761|2760.5|2760|1065
1628774590000|2021-08-12 13:23:10|2761|2759.5|2760|2759.5|2761|2760|2760|2759.5|938
1628774600000|2021-08-12 13:23:20|2760.5|2760|2760.5|2760|2760.5|2760|2760|2759.5|2756
1628774620000|2021-08-12 13:23:40|2761|2760.5|2762|2761|2762|2761|2761|2760.5|486
1628774630000|2021-08-12 13:23:50|2762.5|2761.5|2761|2760|2762.5|2761.5|2761|2760|1
1628774640000|2021-08-12 13:24:00|2760.5|2759.5|2760|2759.5|2760.5|2759.5|2760|2759.5|244
1628774650000|2021-08-12 13:24:10|2760.5|2760|2760.5|2760|2760.5|2760|2760|2760|228
1628774680000|2021-08-12 13:24:40|2760|2759.5|2760|2759.5|2760|2759.5|2759.5|2759|366
1628774700000|2021-08-12 13:25:00|2760.5|2760|2760.5|2759.5|2761|2760|2760.5|2759.5|888
1628774710000|2021-08-12 13:25:10|2760|2760|2760|2759.5|2760|2760|2760|2759.5|50
1628774730000|2021-08-12 13:25:30|2760.5|2760|2760.5|2759.5|2760.5|2760|2760.5|2759.5|284
1628774740000|2021-08-12 13:25:40|2761|2760|2761|2760.5|2761.5|2760.5|2761|2760|289
1628774750000|2021-08-12 13:25:50|2761.5||2761.5||2761.5||2761||0
1628774760000|2021-08-12 13:26:00|2761||2761||2761.5||2761||0
1628774780000|2021-08-12 13:26:20|2761.5|2761|2762|2761.5|2762.5|2761.5|2761.5|2761|405
1628774790000|2021-08-12 13:26:30|2761.5|2761|2761.5|2761|2761.5|2761|2761.5|2761|84
1628774810000|2021-08-12 13:26:50|2761|2760.5|2761|2760.5|2761|2760.5|2761|2760.5|127
1628774820000|2021-08-12 13:27:00|2760.5|2760|2760.5|2760|2760.5|2760|2760.5|2760|106
1628774830000|2021-08-12 13:27:10|2761|2759.5|2760.5|2759.5|2761|2759.5|2760|2759.5|180
1628774840000|2021-08-12 13:27:20||2760||2759.5||2760||2759.5|0
1628774850000|2021-08-12 13:27:30|||||||||1000
1628774860000|2021-08-12 13:27:40|2761|2760|2761.5|2760.5|2761.5|2761|2761|2760|260
1628774880000|2021-08-12 13:28:00|2762|2761|2763.5|2762.5|2763.5|2762.5|2762|2761|478
1628774890000|2021-08-12 13:28:10|2764|2763|2763.5|2762.5|2764.5|2763.5|2763|2762.5|177
1628774910000|2021-08-12 13:28:30|2763|2762|2762.5|2762|2763|2762|2762.5|2762|301
1628774920000|2021-08-12 13:28:40|2762|2761.5|2762|2761.5|2762|2761.5|2762|2761|256
1628774930000|2021-08-12 13:28:50|2762.5||2762.5||2762.5||2762.5||0
1628774940000|2021-08-12 13:29:00|2762|2761|2762.5|2761.5|2762.5|2761.5|2762|2761|0
1628774950000|2021-08-12 13:29:10||2762||2762||2762||2762|0
1628774960000|2021-08-12 13:29:20|2763|2762.5|2763|2762.5|2763|2762.5|2763|2762|249
1628774970000|2021-08-12 13:29:30|2763.5|2763|2764|2763|2764|2763|2763.5|2763|130
1628774980000|2021-08-12 13:29:40|2763.5|2762.5|2763.5|2762.5|2764|2763|2763|2762.5|543
1628774990000|2021-08-12 13:29:50|2763|2762|2763.5|2762.5|2763.5|2762.5|2763|2762|0
1628775000000|2021-08-12 13:30:00|2763|2762|2761.5|2760.5|2763|2762.5|2760|2759|2098
1628775010000|2021-08-12 13:30:10|2761|2760|2764.5|2763.5|2764.5|2763.5|2761|2760|1473
1628775020000|2021-08-12 13:30:20|2765|2764|2764.5|2763.5|2765|2764.5|2764|2763.5|651
1628775030000|2021-08-12 13:30:30|2765|2764|2766.5|2765.5|2767.5|2766|2764.5|2764|1525
1628775040000|2021-08-12 13:30:40|2766|2765|2765.5|2765|2767|2766.5|2765.5|2765|583
1628775050000|2021-08-12 13:30:50|2765|2764.5|2764|2763|2765.5|2764.5|2764|2763|189
1628775060000|2021-08-12 13:31:00|2763.5|2762.5|2764.5|2763.5|2764.5|2763.5|2761.5|2760.5|1780
1628775070000|2021-08-12 13:31:10|2764|2764|2764.5|2763.5|2765|2764|2764|2763.5|11
1628775080000|2021-08-12 13:31:20|2764|2763|2763.5|2762.5|2764|2763|2763|2762.5|228
1628775090000|2021-08-12 13:31:30|2764|2763|2765|2764.5|2765.5|2765|2764|2763|594
1628775100000|2021-08-12 13:31:40|2765.5|2765|2765|2763.5|2766.5|2765|2764|2763|227
1628775110000|2021-08-12 13:31:50|2764.5|2764|2764.5|2763.5|2765|2764|2764|2763|127
1628775120000|2021-08-12 13:32:00|2764|2763|2764|2763|2764.5|2763.5|2762.5|2761|455
1628775130000|2021-08-12 13:32:10|2763.5|2762.5|2763|2762|2763.5|2763|2762.5|2762|0
1628775140000|2021-08-12 13:32:20|2763.5|2762.5|2761.5|2760.5|2763.5|2762.5|2761|2760|848
1628775150000|2021-08-12 13:32:30|2761|2760|2762|2761|2762|2761|2759.5|2758.5|14416
1628775160000|2021-08-12 13:32:40|2761.5|2760.5|2760.5|2759.5|2761.5|2760.5|2759.5|2759|818
1628775170000|2021-08-12 13:32:50|2760|2759|2758.5|2757.5|2760|2759|2758.5|2757.5|0
1628775180000|2021-08-12 13:33:00|2759|2758|2759.5|2758.5|2759.5|2758.5|2759|2757.5|648
1628775190000|2021-08-12 13:33:10|2758.5|2758|2757|2756|2758.5|2758|2756.5|2756|1125
1628775200000|2021-08-12 13:33:20|2757.5|2756.5|2757.5|2757|2758|2757.5|2757.5|2756.5|395
1628775210000|2021-08-12 13:33:30|2757|2756.5|2757.5|2757|2758.5|2757.5|2757|2756|572
1628775220000|2021-08-12 13:33:40|2758|2757.5|2758|2757|2758|2757.5|2758|2757|0
1628775230000|2021-08-12 13:33:50|2758.5|2757.5|2758.5|2757.5|2759.5|2758.5|2758|2757|574
1628775240000|2021-08-12 13:34:00|2758|2757|2759|2758|2759|2758|2758|2757|0
1628775250000|2021-08-12 13:34:10|2758.5|2758.5|2761|2760|2761.5|2760|2758.5|2758.5|1456
1628775260000|2021-08-12 13:34:20|2761.5|2760.5|2762|2761|2762|2761|2761|2760.5|526
1628775270000|2021-08-12 13:34:30|2761.5|2761.5|2763|2762.5|2764|2763|2761.5|2761|1507
1628775280000|2021-08-12 13:34:40|2763.5|2763|2763.5|2762.5|2764|2763|2763|2762.5|4460
1628775290000|2021-08-12 13:34:50|2763|2763|2765.5|2764.5|2766|2765|2763|2763|663
1628775300000|2021-08-12 13:35:00|2765|2765|2765.5|2764.5|2766|2765|2765|2764|0
1628775310000|2021-08-12 13:35:10|2766|2765|2767.5|2766|2768|2766.5|2766|2765|381
1628775320000|2021-08-12 13:35:20|2768|2766.5|2768|2767|2769|2768|2768|2766.5|454
1628775330000|2021-08-12 13:35:30|2767.5|2766.5|2767.5|2766.5|2768|2766.5|2767|2766|1138
1628775340000|2021-08-12 13:35:40|2766.5|2766|2767.5|2766.5|2768|2767|2766.5|2765.5|848
1628775350000|2021-08-12 13:35:50|2767|2766|2767|2766|2767.5|2766|2766|2765|0
1628775360000|2021-08-12 13:36:00|2767.5|2765.5|2768.5|2767|2768.5|2767|2766.5|2765.5|244
1628775370000|2021-08-12 13:36:10|2769|2767.5|2768.5|2767.5|2769|2768|2768.5|2767|0
1628775380000|2021-08-12 13:36:20|2769|2768|2768.5|2767.5|2769|2768.5|2768|2767|1
1628775390000|2021-08-12 13:36:30|2768|2767|2769|2767.5|2769|2768|2767.5|2767|363
1628775400000|2021-08-12 13:36:40|2768.5|2768|2769|2768|2769|2768.5|2768.5|2767.5|753
1628775410000|2021-08-12 13:36:50|2769.5|2768.5|2770|2769|2770|2769.5|2769|2768.5|275
1628775420000|2021-08-12 13:37:00|2770.5|2769.5|2770.5|2770|2770.5|2770|2770.5|2769.5|2260
1628775450000|2021-08-12 13:37:30|2771||2771||2771||2771||140
1628775460000|2021-08-12 13:37:40|2770.5|2770.5|2769.5|2768.5|2770.5|2770.5|2769.5|2768|917
1628775470000|2021-08-12 13:37:50|2769|2768|2769|2768|2769|2768.5|2769|2768|0
1628775480000|2021-08-12 13:38:00|2768.5|2767.5|2769|2768|2769.5|2768|2767.5|2767|99
1628775490000|2021-08-12 13:38:10|2768.5||2768.5||2768.5||2768.5||0
1628775510000|2021-08-12 13:38:30|2768|2767.5|2767.5|2766.5|2768|2767.5|2767.5|2766.5|190
1628775520000|2021-08-12 13:38:40||2767||2766.5||2767||2766.5|11
1628775530000|2021-08-12 13:38:50|2768|2767|2768.5|2767|2768.5|2768|2767.5|2766.5|210
1628775540000|2021-08-12 13:39:00|2768|2767.5|2768.5|2767.5|2768.5|2767.5|2768|2767|103
1628775550000|2021-08-12 13:39:10|2769|2768|2769.5|2768.5|2769.5|2768.5|2769|2768|64
1628775560000|2021-08-12 13:39:20|2769|2769|2768.5|2768|2769|2769|2768.5|2768|630
1628775570000|2021-08-12 13:39:30|2768|2767.5|2768|2767.5|2768|2767.5|2767.5|2766.5|240
1628775580000|2021-08-12 13:39:40|2768.5|2768|2769.5|2768.5|2769.5|2769|2768.5|2768|814
1628775590000|2021-08-12 13:39:50|2769|2768|2768.5|2767|2769|2768|2768.5|2767|121
1628775600000|2021-08-12 13:40:00|2769|2767.5|2771|2770|2771|2770.5|2769|2767.5|1074
1628775610000|2021-08-12 13:40:10|2770|2770.5|2770.5|2769.5|2771|2770.5|2770|2769.5|500
1628775620000|2021-08-12 13:40:20|2770|2769|2769.5|2769|2770|2769.5|2769.5|2769|542
1628775630000|2021-08-12 13:40:30|2770|2768.5|2768.5|2768|2770|2768.5|2768.5|2768|0
1628775640000|2021-08-12 13:40:40|2769|2768.5|2769|2768|2770|2768.5|2769|2768|40
1628775650000|2021-08-12 13:40:50|2769.5|2768.5|2768.5|2768|2770.5|2769|2768.5|2768|423
1628775660000|2021-08-12 13:41:00|2769|2768.5|2769|2768.5|2769.5|2768.5|2769|2768.5|0
1628775670000|2021-08-12 13:41:10|2769.5||2769.5||2769.5||2769.5||353
1628775680000|2021-08-12 13:41:20|2769|2769|2769|2768.5|2769|2769|2768.5|2768|312
1628775690000|2021-08-12 13:41:30|2769.5|2769|2769|2768.5|2769.5|2769|2769|2768.5|219
1628775700000|2021-08-12 13:41:40|2769.5|2768|2769|2768|2769.5|2769|2768.5|2768|731
1628775710000|2021-08-12 13:41:50|2769.5|2768.5|2769|2768|2769.5|2768.5|2769|2768|7
1628775720000|2021-08-12 13:42:00|2769.5|2768.5|2769.5|2768.5|2769.5|2768.5|2769|2768.5|0
1628775730000|2021-08-12 13:42:10||2769||2769||2769||2769|0
1628775740000|2021-08-12 13:42:20|2770|2769.5|2770.5|2770|2770.5|2770|2769.5|2769|8361
1628775750000|2021-08-12 13:42:30|2771|2770.5|2771|2770.5|2771|2770.5|2771|2770|307
1628775760000|2021-08-12 13:42:40|2771.5|2771|2771|2770.5|2771.5|2771|2771|2770.5|382
1628775770000|2021-08-12 13:42:50|2770.5|2770|2770.5|2770|2770.5|2770|2770.5|2770|285
1628775780000|2021-08-12 13:43:00|2770|2769.5|2770|2769|2770.5|2770|2769.5|2768.5|1042
1628775790000|2021-08-12 13:43:10|2770.5|2769.5|2771.5|2770.5|2771.5|2771|2770|2769|804
1628775800000|2021-08-12 13:43:20|2772|2771|2771.5|2770.5|2772|2771.5|2771.5|2770.5|194
1628775810000|2021-08-12 13:43:30|2772|2771|2771|2770|2772|2771|2770.5|2769.5|127
1628775820000|2021-08-12 13:43:40|2770.5|2769.5|2770|2769|2770.5|2770|2769|2768|279
1628775830000|2021-08-12 13:43:50|2769.5|2768.5|2769|2768|2770|2769|2768.5|2767.5|885
1628775840000|2021-08-12 13:44:00|2768.5|2767.5|2768|2767|2768.5|2768|2767.5|2766.5|999
1628775850000|2021-08-12 13:44:10|2768.5|2767.5|2769|2767.5|2769.5|2768.5|2768.5|2767.5|0
1628775860000|2021-08-12 13:44:20|2768.5|2768|2768.5|2767.5|2769|2768|2768.5|2767.5|0
1628775870000|2021-08-12 13:44:30|2769|2768|2769|2768|2769|2768.5|2768.5|2767.5|400
1628775880000|2021-08-12 13:44:40|2768.5|2767.5|2769|2768|2769|2768|2768.5|2767.5|0
1628775890000|2021-08-12 13:44:50|2768.5|2768.5|2769|2768.5|2769|2768.5|2768.5|2768|174
1628775900000|2021-08-12 13:45:00|2768.5|2768|2768|2767|2770|2769|2768|2766.5|480
1628775910000|2021-08-12 13:45:10|2767.5|2766.5|2767.5|2766.5|2768|2767|2767.5|2766|237
1628775920000|2021-08-12 13:45:20|2768|2767|2768|2767|2768.5|2767.5|2767.5|2766.5|0
1628775930000|2021-08-12 13:45:30|2767.5|2766.5|2770|2769|2770|2769|2767|2766.5|1027
1628775940000|2021-08-12 13:45:40|2769.5|2769.5|2770|2769|2770|2769.5|2769|2768|779
1628775950000|2021-08-12 13:45:50|2769.5||2769.5||2769.5||2769.5||0
1628775960000|2021-08-12 13:46:00|2770|2768.5|2769|2768|2770|2768.5|2768.5|2768|925
1628775970000|2021-08-12 13:46:10|2768.5|2767.5|2767.5|2766.5|2769.5|2768|2766.5|2765.5|1580
1628775980000|2021-08-12 13:46:20|2768|2767|2769|2768|2769|2768.5|2768|2767|379
1628775990000|2021-08-12 13:46:30|2768.5|2767.5|2767.5|2767|2768.5|2767.5|2767.5|2767|12
1628776000000|2021-08-12 13:46:40|2767|2766.5|2767.5|2766.5|2768.5|2767.5|2767|2766.5|483
1628776010000|2021-08-12 13:46:50|2768|2767|2767.5|2766.5|2768|2767|2767|2766.5|0
1628776020000|2021-08-12 13:47:00|2767|2766|2766.5|2765.5|2767|2766|2766|2765|439
1628776030000|2021-08-12 13:47:10|2766|2765|2765.5|2764.5|2766|2765|2765|2764|203
1628776040000|2021-08-12 13:47:20|2765|2764|2765.5|2764.5|2765.5|2764.5|2765|2764|0
1628776050000|2021-08-12 13:47:30|2765|2764|2765|2764|2765|2764.5|2764.5|2763.5|759
1628776060000|2021-08-12 13:47:40||2764.5||2764||2764.5||2764|0
1628776070000|2021-08-12 13:47:50|2765.5|2764.5|2766.5|2765.5|2767|2766|2765.5|2764.5|1497
1628776080000|2021-08-12 13:48:00|2766||2766||2766||2766||0
1628776090000|2021-08-12 13:48:10||2765||2765.5||2765.5||2765|216
1628776100000|2021-08-12 13:48:20|2765.5|2765|2766|2765|2766|2765|2765.5|2765|0
1628776110000|2021-08-12 13:48:30|2766.5|2765.5|2766|2765.5|2767|2766|2766|2765.5|322
1628776120000|2021-08-12 13:48:40|2765.5|2765|2765|2764|2765.5|2765|2764.5|2763.5|725
1628776130000|2021-08-12 13:48:50|2764.5||2765||2765||2764.5||329
1628776140000|2021-08-12 13:49:00|2764.5|2763.5|2763|2762|2764.5|2763.5|2763|2762|410
1628776150000|2021-08-12 13:49:10|2762.5|2761.5|2763|2762|2763|2762|2762|2761.5|173
1628776160000|2021-08-12 13:49:20|2762.5||2763||2763||2762.5||155
1628776180000|2021-08-12 13:49:40|2762.5|2762.5|2763.5|2762.5|2764|2763|2762.5|2762.5|765
1628776190000|2021-08-12 13:49:50|2764|2763|2764.5|2763.5|2764.5|2763.5|2764|2763|256
1628776200000|2021-08-12 13:50:00|2764|2763|2764|2763|2764.5|2763|2764|2763|0
1628776210000|2021-08-12 13:50:10|2763.5|2762.5|2763|2762|2764|2763|2763|2762|294
1628776220000|2021-08-12 13:50:20|2762.5|2761.5|2761.5|2760.5|2762.5|2761.5|2760.5|2760|441
1628776230000|2021-08-12 13:50:30|2761|2760|2761|2760|2761.5|2760.5|2761|2760|0
1628776240000|2021-08-12 13:50:40|2760.5|2760.5|2761.5|2761|2761.5|2761|2760.5|2760.5|279
1628776250000|2021-08-12 13:50:50|2762|2761.5|2762|2761|2762.5|2761.5|2762|2761|128
1628776260000|2021-08-12 13:51:00|2761.5|2760.5|2760|2759|2761.5|2760.5|2760|2758.5|764
1628776270000|2021-08-12 13:51:10|2760.5|2759.5|2760|2759.5|2760.5|2759.5|2760|2759.5|0
1628776280000|2021-08-12 13:51:20||2759||2759.5||2759.5||2759|108
1628776290000|2021-08-12 13:51:30|2760.5|2760|2761.5|2760.5|2761.5|2760.5|2760.5|2760|235
1628776300000|2021-08-12 13:51:40|2761|2760|2761|2760|2761|2760|2761|2760|0
1628776320000|2021-08-12 13:52:00|2760.5||2760.5||2760.5||2760.5||0
1628776330000|2021-08-12 13:52:10|||||||||90
1628776340000|2021-08-12 13:52:20|2760|2759.5|2759.5|2758.5|2760|2759.5|2759|2758.5|1139
1628776350000|2021-08-12 13:52:30|2760|2759|2760|2759.5|2760.5|2759.5|2760|2759|382
1628776360000|2021-08-12 13:52:40|2759.5|2759|2760|2759|2760|2759|2759.5|2759|131
1628776370000|2021-08-12 13:52:50|2759.5||2759.5||2759.5||2759.5||0
1628776380000|2021-08-12 13:53:00|2759|2758.5|2759.5|2758.5|2760|2759|2759|2758.5|437
1628776390000|2021-08-12 13:53:10|2759|2758|2758.5|2758|2759|2758|2758.5|2758|65
1628776400000|2021-08-12 13:53:20|2759|2758.5|2759|2758.5|2759.5|2758.5|2759|2758|40
1628776410000|2021-08-12 13:53:30||2758||2758.5||2758.5||2758|140
1628776420000|2021-08-12 13:53:40|2759.5|2759|2761|2760|2761|2760|2759.5|2759|388
1628776430000|2021-08-12 13:53:50|2760.5|2759.5|2760.5|2759.5|2761|2759.5|2760|2758.5|322
1628776440000|2021-08-12 13:54:00|2760|2759|2759.5|2758.5|2760.5|2759|2759|2758|63
1628776450000|2021-08-12 13:54:10|2759|2758|2758.5|2758|2759.5|2758|2758.5|2758|155
1628776460000|2021-08-12 13:54:20|2758|2757.5|2758|2757.5|2758|2758|2758|2757.5|576
1628776470000|2021-08-12 13:54:30|2758.5|2758|2759.5|2758|2759.5|2758|2758|2758|166
1628776480000|2021-08-12 13:54:40|2759|2758.5|2759.5|2758.5|2759.5|2758.5|2759|2758.5|0
1628776490000|2021-08-12 13:54:50|2760|2759|2759|2758|2760.5|2759.5|2759|2758|2403
1628776500000|2021-08-12 13:55:00|2758.5||2758.5||2759||2758.5||0
1628776510000|2021-08-12 13:55:10|2758|2757.5|2758.5|2757.5|2758.5|2757.5|2758|2757.5|95
1628776520000|2021-08-12 13:55:20|2758|2757|2757|2756.5|2758|2757|2757|2756.5|135
1628776530000|2021-08-12 13:55:30|2756.5|2756|2756.5|2756|2756.5|2756|2756.5|2756|345
1628776540000|2021-08-12 13:55:40|2756|2755.5|2757|2756|2757|2756|2756|2755|2377
1628776550000|2021-08-12 13:55:50|2756.5|2755.5|2756.5|2756|2757|2756|2756.5|2755.5|0
1628776560000|2021-08-12 13:56:00|2756|2755.5|2756|2755.5|2756.5|2755.5|2756|2755.5|0
1628776580000|2021-08-12 13:56:20|2756.5|2756|2755.5|2754.5|2756.5|2756|2755|2754.5|4367
1628776590000|2021-08-12 13:56:30|2755|2754|2754.5|2754|2755|2754|2754.5|2754|338
1628776600000|2021-08-12 13:56:40||2753.5||2753.5||2753.5||2753.5|0
1628776610000|2021-08-12 13:56:50|2755|2754|2756|2755|2756|2755|2755|2754|796
1628776620000|2021-08-12 13:57:00|2756.5|2755.5|2756.5|2755|2757.5|2756.5|2756|2755|559
1628776630000|2021-08-12 13:57:10|2756|2755.5|2755.5|2755|2756.5|2755.5|2755.5|2755|0
1628776640000|2021-08-12 13:57:20|2755|2754.5|2755.5|2754.5|2755.5|2755|2754.5|2754|226
1628776650000|2021-08-12 13:57:30|2756|2755|2756.5|2755|2757|2756|2756|2755|422
1628776660000|2021-08-12 13:57:40|2756|2755.5|2756.5|2756|2756.5|2756|2756|2755.5|0
1628776670000|2021-08-12 13:57:50|2757|2756.5|2757.5|2756.5|2758|2756.5|2757|2756.5|92
1628776680000|2021-08-12 13:58:00|2757|2756|2756|2755|2757|2756|2756|2755|256
1628776700000|2021-08-12 13:58:20|2756.5|2755.5|2757|2756|2757.5|2756.5|2756.5|2755.5|296
1628776710000|2021-08-12 13:58:30|2756.5|2755.5|2756|2755|2757|2755.5|2756|2755|0
1628776720000|2021-08-12 13:58:40|2755.5|2754.5|2756|2755|2756|2755|2755|2754.5|164
1628776730000|2021-08-12 13:58:50|2756.5|2755.5|2757|2756|2757|2756|2756.5|2755.5|750
1628776740000|2021-08-12 13:59:00|2757.5|2756.5|2758|2757.5|2758.5|2757.5|2757.5|2756.5|276
1628776750000|2021-08-12 13:59:10|2757.5|2757|2757.5|2756.5|2757.5|2757|2757|2756.5|143
1628776760000|2021-08-12 13:59:20|2757||2757||2757||2757||72
1628776770000|2021-08-12 13:59:30|2757.5|2757|2757.5|2756.5|2758|2757.5|2757|2756.5|975
1628776780000|2021-08-12 13:59:40|2757|2757|2757.5|2756.5|2757.5|2757|2757|2756.5|0
1628776790000|2021-08-12 13:59:50||2757||2757||2757||2757|0
1628776800000|2021-08-12 14:00:00|2758|2757.5|2758|2757|2758|2757.5|2757|2756.5|286
1628776810000|2021-08-12 14:00:10|2758.5|2757.5|2758.5|2757.5|2759|2758|2758.5|2757|10
1628776820000|2021-08-12 14:00:20|2759|2758|2758.5|2757|2759.5|2758.5|2758|2757|2513
1628776830000|2021-08-12 14:00:30|2758|2756.5|2757|2756.5|2758|2756.5|2757|2756.5|70
1628776840000|2021-08-12 14:00:40|2757.5|2757|2758|2757|2758|2757|2757.5|2757|389
1628776850000|2021-08-12 14:00:50|2757.5|2756.5|2757|2755.5|2757.5|2756.5|2756.5|2755.5|436
1628776860000|2021-08-12 14:01:00|2757.5|2756|2758|2757|2758.5|2758|2757.5|2755.5|315
1628776870000|2021-08-12 14:01:10|2758.5||2758||2758.5||2758||0
1628776880000|2021-08-12 14:01:20|2758.5|2757.5|2758|2757|2759|2758|2758|2757|781
1628776890000|2021-08-12 14:01:30|2757.5|2756.5|2756.5|2755.5|2757.5|2756.5|2756.5|2755.5|657
1628776900000|2021-08-12 14:01:40|2757|2756|2756.5|2755.5|2757|2756.5|2756|2755.5|217
1628776910000|2021-08-12 14:01:50|2757|2756|2757|2756|2757|2756|2757|2756|0
1628776920000|2021-08-12 14:02:00|2756.5||2757||2757||2756.5||0
1628776930000|2021-08-12 14:02:10|2756.5|2755.5|2756|2755.5|2756.5|2755.5|2756|2755.5|129
1628776940000|2021-08-12 14:02:20|2756.5|2756|2757.5|2757|2758|2757|2756.5|2755.5|519
1628776950000|2021-08-12 14:02:30|2758|2756.5|2758|2757.5|2758.5|2757.5|2758|2756.5|127
1628776960000|2021-08-12 14:02:40|2758.5|2757|2758.5|2758|2759|2758|2758|2757|1809
1628776970000|2021-08-12 14:02:50|2758|2757.5|2757|2756|2758|2757.5|2757|2756|317
1628776980000|2021-08-12 14:03:00|2756.5|2756.5|2760|2759|2760|2759|2756.5|2756.5|590
1628776990000|2021-08-12 14:03:10|2759.5|2759.5|2760.5|2759.5|2761|2760|2759.5|2759|453
1628777000000|2021-08-12 14:03:20|2760|2759|2758.5|2758|2760|2759|2758.5|2758|1555
1628777010000|2021-08-12 14:03:30|2759|2758.5|2759|2758|2759.5|2758.5|2758.5|2758|0
1628777020000|2021-08-12 14:03:40|2758.5|2757.5|2758.5|2757.5|2759.5|2758.5|2757.5|2757|298
1628777030000|2021-08-12 14:03:50|2759|2758|2758.5|2758|2759|2758|2758.5|2757.5|0
1628777040000|2021-08-12 14:04:00|2758|2757.5|2757.5|2756.5|2758|2757.5|2757|2756.5|612
1628777050000|2021-08-12 14:04:10|2757|2756|2757|2756|2757|2756.5|2757|2756|0
1628777060000|2021-08-12 14:04:20|2756.5|2755.5|2756.5|2755.5|2756.5|2756|2756.5|2755.5|81
1628777070000|2021-08-12 14:04:30|2757|2756|2757|2756.5|2757|2756.5|2757|2756|387
1628777080000|2021-08-12 14:04:40|2757.5|2757|2757.5|2756.5|2758|2757|2757|2756.5|299
1628777090000|2021-08-12 14:04:50|2758|2757|2758.5|2757.5|2758.5|2758|2757.5|2756.5|403
1628777100000|2021-08-12 14:05:00|2759|2758|2759|2758|2759.5|2758.5|2758.5|2757.5|564
1628777110000|2021-08-12 14:05:10|2758.5|2757.5|2758|2757.5|2758.5|2757.5|2758|2757.5|279
1628777120000|2021-08-12 14:05:20|2757.5|2757|2756.5|2756|2758|2757|2756.5|2756|76
1628777130000|2021-08-12 14:05:30|2756|2755.5|2756|2755|2756|2755.5|2754.5|2753|1387
1628777150000|2021-08-12 14:05:50|2755.5|2754.5|2755.5|2754.5|2755.5|2755|2755.5|2754|0
1628777160000|2021-08-12 14:06:00|2755|2754|2754.5|2753.5|2755|2754|2754|2753|5249
1628777170000|2021-08-12 14:06:10|2755|2754|2755.5|2754.5|2755.5|2754.5|2755|2754|298
1628777180000|2021-08-12 14:06:20|2755|2754|2755|2754|2755.5|2754.5|2754.5|2753.5|372
1628777190000|2021-08-12 14:06:30|2754.5|2754.5|2754.5|2753.5|2755|2754.5|2754|2753|225
1628777200000|2021-08-12 14:06:40|2754||2754||2754||2754||0
1628777210000|2021-08-12 14:06:50|2754.5|2754|2754.5|2753.5|2754.5|2754|2754.5|2753.5|165
1628777220000|2021-08-12 14:07:00|2754|2754|2755.5|2754.5|2756|2755|2754|2754|201
1628777230000|2021-08-12 14:07:10|2755|2754|2754.5|2754|2755|2754.5|2754.5|2754|0
1628777240000|2021-08-12 14:07:20|2754|2753.5|2755|2754.5|2755.5|2754.5|2754|2753.5|290
1628777250000|2021-08-12 14:07:30|||||||||21
1628777260000|2021-08-12 14:07:40|2755.5|2755|2755.5|2755|2755.5|2755|2755.5|2755|71
1628777270000|2021-08-12 14:07:50|2755|2754.5|2754.5|2754|2755|2754.5|2754|2753.5|542
1628777280000|2021-08-12 14:08:00|2755|2754.5|2755|2754.5|2755.5|2754.5|2754.5|2754|1191
1628777290000|2021-08-12 14:08:10|2755.5|2755|2755|2754.5|2756|2755|2755|2754.5|57
1628777300000|2021-08-12 14:08:20|2754.5|2754|2754|2753.5|2755|2754|2754|2753.5|16
1628777310000|2021-08-12 14:08:30|2753.5|2753|2753.5|2753|2753.5|2753|2752.5|2751.5|2650
1628777320000|2021-08-12 14:08:40|2753|2752.5|2754|2753|2754|2753.5|2752|2751.5|303
1628777330000|2021-08-12 14:08:50|2753.5|2753.5|2754|2753.5|2754|2753.5|2753.5|2753.5|308
1628777340000|2021-08-12 14:09:00|2754.5|2753|2754.5|2753.5|2754.5|2754|2754.5|2753|264
1628777350000|2021-08-12 14:09:10|2754|2753|2753|2752.5|2754|2753|2753|2752.5|144
1628777360000|2021-08-12 14:09:20|2752.5|2752|2753|2752|2753|2752|2752|2751|675
1628777370000|2021-08-12 14:09:30|2752.5|2752.5|2753|2752|2753|2752.5|2752.5|2751.5|0
1628777380000|2021-08-12 14:09:40|2752.5|2752.5|2753|2752|2753|2752.5|2752.5|2752|0
1628777400000|2021-08-12 14:10:00|2752.5|2752.5|2752.5|2752|2753|2752.5|2752.5|2752|179
1628777410000|2021-08-12 14:10:10||2751.5||2751.5||2751.5||2751.5|0
1628777420000|2021-08-12 14:10:20|2752|2751|2751.5|2751|2752|2751|2751.5|2751|2031
1628777430000|2021-08-12 14:10:30|2752||2751.5||2752||2751.5||1212
1628777440000|2021-08-12 14:10:40|2752|2751.5|2751.5|2751|2752|2751.5|2751.5|2751|245
1628777450000|2021-08-12 14:10:50|2751|2750.5|2751|2750.5|2751|2750.5|2751|2750.5|6141
1628777460000|2021-08-12 14:11:00|2750.5|2750|2750.5|2750|2750.5|2750|2750|2749.5|2008
1628777470000|2021-08-12 14:11:10|2751|2749.5|2751|2750|2751|2750|2751|2749.5|399
1628777480000|2021-08-12 14:11:20|2751.5|2750.5|2752|2751|2752.5|2751.5|2751.5|2750.5|533
1628777490000|2021-08-12 14:11:30|2751.5||2751.5||2752||2751.5||0
1628777500000|2021-08-12 14:11:40|2752|2751.5|2752|2751.5|2752|2751.5|2752|2751.5|188
1628777510000|2021-08-12 14:11:50|2752.5|2752|2751.5|2750.5|2753|2752|2751|2750.5|1814
1628777520000|2021-08-12 14:12:00|2751|2750|2750.5|2749.5|2751|2750|2750|2749.5|4951
1628777530000|2021-08-12 14:12:10|2750|2750|2750|2749.5|2750.5|2750|2750|2749.5|785
1628777540000|2021-08-12 14:12:20||2749||2749.5||2749.5||2749|364
1628777550000|2021-08-12 14:12:30|2749.5|2749|2749.5|2749|2750|2749.5|2749|2748.5|1553
1628777570000|2021-08-12 14:12:50|2750|2749.5|2750|2749.5|2750|2749.5|2750|2749.5|612
1628777580000|2021-08-12 14:13:00|2749.5|2749|2749|2748.5|2750|2749.5|2748.5|2748|5179
1628777590000|2021-08-12 14:13:10|2749.5|2749|2749.5|2749|2749.5|2749|2749.5|2749|1296
1628777600000|2021-08-12 14:13:20|2750|2749.5|2750|2749.5|2750|2749.5|2750|2749.5|145
1628777610000|2021-08-12 14:13:30||2749||2749.5||2749.5||2749|0
1628777620000|2021-08-12 14:13:40|2749.5|2749|2749.5|2749|2750|2749|2749.5|2749|99
1628777640000|2021-08-12 14:14:00|2750|2749.5|2751|2750.5|2751|2750.5|2750|2749.5|827
1628777650000|2021-08-12 14:14:10|2750.5|2750|2750.5|2750|2750.5|2750|2750.5|2750|100
1628777660000|2021-08-12 14:14:20|2750|2749.5|2749.5|2749|2750|2749.5|2749.5|2749|708
1628777670000|2021-08-12 14:14:30|2750|2749.5|2750|2749|2750|2749.5|2750|2749|304
1628777680000|2021-08-12 14:14:40|2749.5||2750||2750||2749.5||176
1628777690000|2021-08-12 14:14:50|2750.5|2749.5|2751|2750.5|2751|2750.5|2750.5|2749.5|1103
1628777710000|2021-08-12 14:15:10|2751.5|2751|2751.5|2751|2752.5|2751.5|2751.5|2750.5|998
1628777720000|2021-08-12 14:15:20|2752|2751.5|2753|2752|2753.5|2753|2752|2751.5|2034
1628777730000|2021-08-12 14:15:30||2752.5||2752.5||2752.5||2752|0
1628777740000|2021-08-12 14:15:40|2753.5||2753.5||2753.5||2753||223
1628777750000|2021-08-12 14:15:50|2753|2752|2753|2752|2754|2753|2753|2752|638
1628777760000|2021-08-12 14:16:00|2753.5|2752.5|2754|2753|2754|2753|2753.5|2752.5|0
1628777770000|2021-08-12 14:16:10|2753.5||2753.5||2753.5||2753.5||0
1628777780000|2021-08-12 14:16:20|2754|2753.5|2753|2752|2754.5|2753.5|2752.5|2751.5|795
1628777790000|2021-08-12 14:16:30|2752.5|2751.5|2753|2752|2753|2752|2752.5|2751.5|109
1628777800000|2021-08-12 14:16:40|2752.5|2752.5|2752.5|2751.5|2752.5|2752.5|2752|2751|139
1628777810000|2021-08-12 14:16:50|2752|2751|2751.5|2751|2752|2751.5|2751|2750.5|1314
1628777820000|2021-08-12 14:17:00|2751|2750.5|2751.5|2750.5|2751.5|2751|2751|2750|307
1628777830000|2021-08-12 14:17:10|2751|2750|2751|2750|2751.5|2750.5|2750.5|2749.5|118
1628777840000|2021-08-12 14:17:20|2750.5|2750.5|2752|2751|2752|2751.5|2750.5|2750.5|620
1628777850000|2021-08-12 14:17:30|2751.5|2750.5|2751|2750.5|2752|2750.5|2751|2750.5|130
1628777860000|2021-08-12 14:17:40||2750||2750||2750||2750|156
1628777870000|2021-08-12 14:17:50|2750.5|2750.5|2752|2751|2752|2751|2750.5|2750.5|466
1628777880000|2021-08-12 14:18:00|2751.5|2750.5|2751|2750.5|2751.5|2750.5|2751|2750.5|2
1628777890000|2021-08-12 14:18:10|2750.5|2750|2751|2750|2751|2750.5|2750.5|2750|246
1628777900000|2021-08-12 14:18:20|2750.5|2750.5|2751.5|2750.5|2751.5|2750.5|2750.5|2750.5|564
1628777910000|2021-08-12 14:18:30|2751|2750|2751|2750|2751|2750|2751|2750|186
1628777920000|2021-08-12 14:18:40|2750.5|2749.5|2750|2749|2750.5|2749.5|2750|2749|431
1628777930000|2021-08-12 14:18:50|2750.5|2749.5|2750.5|2749.5|2751|2750.5|2750.5|2749.5|493
1628777940000|2021-08-12 14:19:00|2750||2750.5||2750.5||2750||531
1628777950000|2021-08-12 14:19:10|2751|2750|2751|2750.5|2751|2750.5|2751|2750|108
1628777960000|2021-08-12 14:19:20|2751.5|2751|2751.5|2750.5|2752|2751|2751.5|2750.5|517
1628777970000|2021-08-12 14:19:30|2751|2751|2751.5|2750.5|2752|2751|2751|2750.5|725
1628777980000|2021-08-12 14:19:40|2751|2750|2750.5|2749.5|2751|2750|2750|2749.5|545
1628777990000|2021-08-12 14:19:50|2750|2749|2749.5|2748.5|2750|2749|2749.5|2748.5|73
1628778000000|2021-08-12 14:20:00|2749|2748|2749|2748.5|2749|2748.5|2749|2748|1171
1628778020000|2021-08-12 14:20:20|2749.5|2749|2749.5|2748.5|2749.5|2749|2749.5|2748.5|347
1628778030000|2021-08-12 14:20:30|2749|2749|2748.5|2748|2749|2749|2748|2747.5|6132
1628778040000|2021-08-12 14:20:40||2747.5||2748||2748||2747.5|52
1628778050000|2021-08-12 14:20:50|2749||2749||2749||2749||132
1628778060000|2021-08-12 14:21:00|2748.5||2749||2749||2748.5||166
1628778070000|2021-08-12 14:21:10||2748.5||2748.5||2748.5||2748.5|3
1628778080000|2021-08-12 14:21:20|2749.5|2749|2750.5|2749.5|2750.5|2750|2749.5|2749|287
1628778090000|2021-08-12 14:21:30|2750||2750||2750||2750||0
1628778100000|2021-08-12 14:21:40|2750.5|2750|2750.5|2750|2750.5|2750|2750.5|2750|462
1628778110000|2021-08-12 14:21:50|2750|2749.5|2749.5|2749|2750.5|2749.5|2749.5|2748.5|132
1628778120000|2021-08-12 14:22:00|2750|2749.5|2749.5|2749|2750.5|2749.5|2749|2748.5|1964
1628778130000|2021-08-12 14:22:10|||||||||34
1628778140000|2021-08-12 14:22:20|2750|2749.5|2749.5|2749|2750.5|2749.5|2749.5|2749|602
1628778170000|2021-08-12 14:22:50|2750|2749.5|2749.5|2749|2750|2749.5|2749.5|2749|300
1628778180000|2021-08-12 14:23:00|2750|2749.5|2750.5|2750|2750.5|2750|2750|2749|501
1628778190000|2021-08-12 14:23:10|2751|2750.5|2751|2750|2751|2750.5|2751|2750|327
1628778210000|2021-08-12 14:23:30||2750.5||2750.5||2750.5||2750.5|44
1628778230000|2021-08-12 14:23:50|||||||||99
1628778240000|2021-08-12 14:24:00||2750||2750.5||2750.5||2750|0
1628778250000|2021-08-12 14:24:10|2751.5|2751|2751.5|2750.5|2751.5|2751|2751.5|2750.5|1246
1628778260000|2021-08-12 14:24:20|2751|2750|2750.5|2749.5|2751|2750|2750.5|2749.5|1647
1628778270000|2021-08-12 14:24:30|2751|2750|2750.5|2749.5|2751.5|2750.5|2750.5|2749.5|694
1628778280000|2021-08-12 14:24:40|2750|2750|2750.5|2749.5|2750.5|2750|2750|2749.5|165
1628778290000|2021-08-12 14:24:50|2750|2750|2751|2750|2751|2750.5|2750|2750|990
1628778300000|2021-08-12 14:25:00|2751.5|2750.5|2752|2751.5|2752.5|2752|2751.5|2750.5|1432
1628778310000|2021-08-12 14:25:10|2752.5|2751|2752.5|2751.5|2753|2751.5|2752|2751|392
1628778320000|2021-08-12 14:25:20|2753||2752.5||2753||2752.5||0
1628778340000|2021-08-12 14:25:40|2752||2752.5||2752.5||2752||326
1628778350000|2021-08-12 14:25:50|2752||2752.5||2752.5||2752||0
1628778360000|2021-08-12 14:26:00|2753|2752|2753.5|2752.5|2753.5|2752.5|2752.5|2752|0
1628778370000|2021-08-12 14:26:10|2753||2753||2753||2753||0
1628778380000|2021-08-12 14:26:20|2753.5|2753|2754|2753|2754.5|2753.5|2753.5|2753|1088
1628778390000|2021-08-12 14:26:30|2753.5||2754||2754||2753.5||87
1628778400000|2021-08-12 14:26:40|2753.5|2753.5|2755|2754|2755|2754|2753.5|2753.5|234
1628778420000|2021-08-12 14:27:00|2754.5|2753.5|2755|2754|2755|2754|2754|2753|1091
1628778430000|2021-08-12 14:27:10|2754.5|2754.5|2754.5|2753.5|2755|2754.5|2754.5|2753.5|169
1628778450000|2021-08-12 14:27:30|2755|2754|2754.5|2754|2755|2754|2754.5|2754|419
1628778460000|2021-08-12 14:27:40|2755|2754.5|2755|2754|2755|2754.5|2754.5|2754|455
1628778470000|2021-08-12 14:27:50|2754.5||2754.5||2754.5||2754.5||0
1628778480000|2021-08-12 14:28:00|2754|2753.5|2755|2754|2755|2754|2754|2753.5|544
1628778490000|2021-08-12 14:28:10|2754.5||2754.5||2755||2754.5||0
1628778500000|2021-08-12 14:28:20|2754|2753|2753.5|2753|2754|2753|2752.5|2752|8941
1628778510000|2021-08-12 14:28:30|2753|2752.5|2751.5|2750.5|2753|2752.5|2751.5|2750.5|135
1628778520000|2021-08-12 14:28:40|2752|2751|2752|2751|2752|2751|2752|2751|0
1628778530000|2021-08-12 14:28:50|2751.5|2750.5|2751.5|2750.5|2751.5|2750.5|2751.5|2750.5|0
1628778540000|2021-08-12 14:29:00|2750.5|2750|2750.5|2750|2750.5|2750|2750.5|2750|358
1628778550000|2021-08-12 14:29:10|2750|2749.5|2749.5|2748.5|2750|2749.5|2749|2748.5|386
1628778560000|2021-08-12 14:29:20|2750|2749|2748.5|2748|2750|2749|2748.5|2748|133
1628778570000|2021-08-12 14:29:30|2749|2748.5|2749.5|2748.5|2750|2749|2749|2748|1412
1628778590000|2021-08-12 14:29:50|2750|2749|2749|2748.5|2750|2749|2749|2748.5|61
1628778600000|2021-08-12 14:30:00|2748.5|2748|2749|2748|2749.5|2748.5|2748.5|2748|244
1628778620000|2021-08-12 14:30:20|2748.5|2747.5|2748.5|2748|2749|2748|2748|2747|4080
1628778640000|2021-08-12 14:30:40|2748|2747.5|2748.5|2748|2748.5|2748|2748|2747.5|2617
1628778650000|2021-08-12 14:30:50|2749|2748.5|2749|2748|2749|2748.5|2749|2748|375
1628778660000|2021-08-12 14:31:00|2749.5|2748.5|2749|2748|2749.5|2749|2749|2748|1144
1628778670000|2021-08-12 14:31:10|2748.5|2747.5|2747.5|2747|2748.5|2747.5|2747.5|2747|2196
1628778680000|2021-08-12 14:31:20||2746.5||2746.5||2746.5||2746.5|113
1628778690000|2021-08-12 14:31:30|2747|2746|2747|2746|2747.5|2746.5|2746.5|2746|162
1628778700000|2021-08-12 14:31:40||2746.5||2746.5||2746.5||2746|0
1628778720000|2021-08-12 14:32:00|2746.5|2746|2746.5|2746|2746.5|2746|2746.5|2746|46
1628778730000|2021-08-12 14:32:10|2746|2745.5|2746|2745.5|2746|2745.5|2746|2745.5|461
1628778770000|2021-08-12 14:32:50|2745.5|2745|2746|2745|2746|2745.5|2745.5|2745|201
1628778790000|2021-08-12 14:33:10|2745.5|2744.5|2743.5|2743|2745.5|2744.5|2743.5|2743|1292
1628778800000|2021-08-12 14:33:20|2744|2743.5|2742.5|2742|2744|2743.5|2742.5|2742|316
1628778810000|2021-08-12 14:33:30|2743|2742.5|2743|2742.5|2743|2742.5|2742.5|2742.5|333
1628778820000|2021-08-12 14:33:40|2743.5|2743|2744.5|2743.5|2745|2743.5|2743.5|2742.5|884
1628778830000|2021-08-12 14:33:50|2745|2744|2745.5|2744.5|2745.5|2744.5|2745|2744|215
1628778840000|2021-08-12 14:34:00|2745||2745||2745.5||2745||0
1628778850000|2021-08-12 14:34:10|2745.5|2744|2744.5|2743.5|2745.5|2744|2744.5|2743.5|373
1628778860000|2021-08-12 14:34:20|2745||2745||2745||2744.5||0
1628778870000|2021-08-12 14:34:30|2744.5|2743|2744|2743.5|2744.5|2743.5|2743|2742|942
1628778880000|2021-08-12 14:34:40|2744.5||2744.5||2744.5||2744.5||0
1628778890000|2021-08-12 14:34:50|2744|2743|2743|2742|2744|2743|2743|2742|326
1628778900000|2021-08-12 14:35:00|2742.5|2742.5|2743.5|2742.5|2743.5|2742.5|2742.5|2742|173
1628778910000|2021-08-12 14:35:10|2743|2742|2742|2741.5|2743|2742|2742|2741.5|132
1628778930000|2021-08-12 14:35:30|2742.5|2742|2744|2743|2744|2743.5|2742.5|2742|1793
1628778940000|2021-08-12 14:35:40|2743.5|2742.5|2743.5|2743|2744|2743|2743.5|2742.5|0
1628778950000|2021-08-12 14:35:50|2743|2742.5|2743.5|2742.5|2743.5|2742.5|2743|2742|119
1628778960000|2021-08-12 14:36:00|2743|2742|2744.5|2743.5|2744.5|2743.5|2743|2742|516
1628778970000|2021-08-12 14:36:10|2744||2744||2744||2744||0
1628778980000|2021-08-12 14:36:20|2744.5|2744|2745|2744|2745|2744|2744.5|2744|407
1628778990000|2021-08-12 14:36:30|2744.5||2744.5||2744.5||2744.5||30
1628779020000|2021-08-12 14:37:00|2744|2743.5|2744|2743.5|2744|2743.5|2744|2743.5|88
1628779030000|2021-08-12 14:37:10|2744.5||2744||2744.5||2744||1280
1628779040000|2021-08-12 14:37:20|2743.5|2743|2744|2743|2744.5|2743.5|2743|2742.5|2105
1628779050000|2021-08-12 14:37:30|2744.5|2743.5|2744|2743.5|2744.5|2743.5|2744|2743.5|0
1628779060000|2021-08-12 14:37:40|2744.5|2744|2745.5|2744.5|2745.5|2744.5|2744.5|2743.5|585
1628779070000|2021-08-12 14:37:50|2746|2745|2745.5|2745|2746.5|2745|2745.5|2745|64
1628779080000|2021-08-12 14:38:00|2745|2744.5|2744|2743.5|2745.5|2744.5|2744|2743.5|491
1628779090000|2021-08-12 14:38:10|2744.5|2744|2744.5|2744|2744.5|2744|2744|2744|239
1628779100000|2021-08-12 14:38:20|2745|2744.5|2746|2745|2746|2745|2745|2744.5|475
1628779110000|2021-08-12 14:38:30|2746.5|2745.5|2746.5|2745.5|2747|2745.5|2746.5|2745|347
1628779120000|2021-08-12 14:38:40|2746||2746||2746||2746||0
1628779130000|2021-08-12 14:38:50|2745.5|2745|2746|2745.5|2746|2745.5|2745.5|2745|298
1628779140000|2021-08-12 14:39:00|2746.5|2746|2746.5|2746|2746.5|2746|2746.5|2746|490
1628779150000|2021-08-12 14:39:10|2747|2746.5|2747|2746.5|2747.5|2747|2747|2746|707
1628779160000|2021-08-12 14:39:20|2747.5||2747.5||2747.5||2747.5||0
1628779170000|2021-08-12 14:39:30|2748|2747|2748|2747|2748.5|2747.5|2747.5|2747|341
1628779180000|2021-08-12 14:39:40|2747.5||2747.5||2748||2747.5||50
1628779200000|2021-08-12 14:40:00|2747|2746.5|2746.5|2745.5|2747.5|2746.5|2746|2745.5|359
1628779210000|2021-08-12 14:40:10|2746|2746|2746.5|2746|2746.5|2746|2746|2746|2
1628779220000|2021-08-12 14:40:20|2746|2745|2748|2746.5|2748|2747|2746|2745|1733
1628779230000|2021-08-12 14:40:30|2747.5|2747|2747.5|2746.5|2748|2747|2747.5|2746.5|100
1628779250000|2021-08-12 14:40:50|2747|2746|2746.5|2746|2747|2746.5|2746.5|2746|513
1628779260000|2021-08-12 14:41:00|2746|2745.5|2745|2744|2746.5|2745.5|2744.5|2744|533
1628779270000|2021-08-12 14:41:10|2744.5||2745||2745||2744.5||0
1628779280000|2021-08-12 14:41:20|2744.5||2744.5||2744.5||2744.5||0
1628779290000|2021-08-12 14:41:30|2744|2743.5|2743.5|2743|2744|2743.5|2743.5|2742.5|478
1628779300000|2021-08-12 14:41:40|2744|2743.5|2744.5|2744|2744.5|2744|2744|2743.5|253
1628779310000|2021-08-12 14:41:50|||||||||213
1628779320000|2021-08-12 14:42:00|2745|2744.5|2745|2744.5|2745.5|2745|2745|2744|630
1628779330000|2021-08-12 14:42:10|2745.5|2745|2746.5|2745.5|2746.5|2745.5|2745.5|2744.5|33
1628779340000|2021-08-12 14:42:20|2746||2746||2746||2746||150
1628779350000|2021-08-12 14:42:30|2746.5|2746|2747.5|2746.5|2747.5|2746.5|2746.5|2746|465
1628779360000|2021-08-12 14:42:40|2747|2747|2747.5|2746.5|2748|2747|2747|2746.5|300
1628779370000|2021-08-12 14:42:50|2747||2747||2747||2747||0
1628779380000|2021-08-12 14:43:00|2747.5|2747|2747.5|2747|2747.5|2747|2747.5|2747|176
1628779400000|2021-08-12 14:43:20|2748|2747.5|2748|2747.5|2749|2748|2748|2747.5|58
1628779410000|2021-08-12 14:43:30|2748.5|2748|2749|2748.5|2749.5|2748.5|2748.5|2748|178
1628779420000|2021-08-12 14:43:40|2749.5|2748|2749.5|2748.5|2750|2749|2749|2748|558
1628779430000|2021-08-12 14:43:50|2749|2748|2749|2748.5|2749.5|2748.5|2749|2748|0
1628779450000|2021-08-12 14:44:10|2748.5|2748|2749|2748|2749|2748|2748.5|2747.5|352
1628779460000|2021-08-12 14:44:20|2749.5|2748.5|2750|2749|2750|2749|2749.5|2748.5|494
1628779470000|2021-08-12 14:44:30|2749.5|2749.5|2751|2750|2751.5|2750.5|2749.5|2749.5|521
1628779490000|2021-08-12 14:44:50|2750.5|2749.5|2750.5|2749.5|2750.5|2750|2750|2749.5|869
1628779500000|2021-08-12 14:45:00|2750|2749|2750|2749.5|2750|2749.5|2748.5|2748|1077
1628779510000|2021-08-12 14:45:10|2749.5|2749|2749.5|2749|2749.5|2749|2749.5|2749|381
1628779520000|2021-08-12 14:45:20|2749|2748.5|2749.5|2749|2749.5|2749|2748.5|2748|447
1628779530000|2021-08-12 14:45:30||2748.5||2749||2749||2748.5|0
1628779540000|2021-08-12 14:45:40|2749|2748.5|2749|2748.5|2749|2748.5|2748.5|2748|346
1628779550000|2021-08-12 14:45:50|2749.5|2749|2749.5|2749|2749.5|2749|2749.5|2749|437
1628779560000|2021-08-12 14:46:00||2748.5||2749||2749||2748.5|61
1628779570000|2021-08-12 14:46:10|2750|2749.5|2750|2749.5|2750|2749.5|2750|2749.5|479
1628779580000|2021-08-12 14:46:20|2749.5|2749|2749.5|2748.5|2749.5|2749|2749|2748.5|0
1628779590000|2021-08-12 14:46:30|2750|2749|2750|2749|2750|2749|2750|2749|0
1628779600000|2021-08-12 14:46:40|2749.5|2748.5|2749.5|2748.5|2749.5|2748.5|2749.5|2748.5|59
1628779620000|2021-08-12 14:47:00|2749|2748|2748.5|2747.5|2749|2748|2748|2747.5|494
1628779630000|2021-08-12 14:47:10|2749|2748|2749|2748.5|2749.5|2748.5|2749|2748|1
1628779640000|2021-08-12 14:47:20|2749.5|2749|2750|2749|2750|2749|2749.5|2749|297
1628779660000|2021-08-12 14:47:40|2749.5|2748.5|2749|2748.5|2749.5|2748.5|2748.5|2748|293
1628779680000|2021-08-12 14:48:00|2749.5|2749|2750|2749|2750|2749|2749|2749|6
1628779690000|2021-08-12 14:48:10|2749.5||2749.5||2750||2749.5||0
1628779710000|2021-08-12 14:48:30|2749|2748.5|2749|2748.5|2749|2748.5|2749|2748.5|440
1628779720000|2021-08-12 14:48:40|2749.5|2748|2748.5|2748|2749.5|2748|2748.5|2748|234
1628779740000|2021-08-12 14:49:00|2749|2748.5|2749.5|2748.5|2749.5|2748.5|2749|2748.5|374
1628779750000|2021-08-12 14:49:10|2749|2749|2749.5|2749|2750|2749|2749|2749|168
1628779760000|2021-08-12 14:49:20|2750||2749.5||2750||2749.5||9
1628779770000|2021-08-12 14:49:30|2749|2748.5|2749.5|2748.5|2749.5|2749|2749|2748|748
1628779780000|2021-08-12 14:49:40|2749|2748|2748.5|2748|2749|2748.5|2748.5|2748|482
1628779790000|2021-08-12 14:49:50|2749||2749||2749||2749||167
1628779800000|2021-08-12 14:50:00|2748.5||2748.5||2748.5||2748.5||0
1628779810000|2021-08-12 14:50:10|2749|2748.5|2749.5|2748.5|2750|2749.5|2749|2748.5|1366
1628779830000|2021-08-12 14:50:30|2749|2748|2749|2748.5|2749|2748.5|2749|2748|335
1628779840000|2021-08-12 14:50:40|2748.5|2748|2748|2747.5|2748.5|2748|2748|2747.5|397
1628779850000|2021-08-12 14:50:50|2747.5|2747|2748|2747.5|2748|2747.5|2747.5|2747|732
1628779860000|2021-08-12 14:51:00|2747.5|2747|2747|2746.5|2747.5|2747|2747|2746.5|80
1628779870000|2021-08-12 14:51:10|2746.5|2746|2746.5|2746|2746.5|2746|2746.5|2746|0
1628779880000|2021-08-12 14:51:20|2747|2745.5|2747|2746|2747|2746|2746.5|2745.5|1034
1628779900000|2021-08-12 14:51:40|2746.5||2747||2747||2746.5||166
1628779910000|2021-08-12 14:51:50|2746.5||2746.5||2746.5||2746.5||0
1628779920000|2021-08-12 14:52:00|2747|2746.5|2747|2746.5|2747|2746.5|2747|2746.5|271
1628779930000|2021-08-12 14:52:10||2746||2746.5||2746.5||2746|0
1628779940000|2021-08-12 14:52:20||2746||2746||2746.5||2746|320
1628779950000|2021-08-12 14:52:30|2747.5|2746.5|2747.5|2747|2748|2747|2747.5|2746.5|599
1628779970000|2021-08-12 14:52:50|2748|2747.5|2748|2747.5|2748|2747.5|2748|2747.5|439
1628779980000|2021-08-12 14:53:00|2747.5|2747|2748|2747.5|2748|2747.5|2747.5|2747|1524
1628779990000|2021-08-12 14:53:10|2747.5|2747|2747.5|2747|2747.5|2747|2747.5|2747|0
1628780000000|2021-08-12 14:53:20|2747|2746.5|2747|2746.5|2747|2747|2747|2746.5|269
1628780010000|2021-08-12 14:53:30|2746.5|2746|2746.5|2746|2747|2746.5|2746.5|2746|568
1628780020000|2021-08-12 14:53:40||2745.5||2746||2746||2745.5|493
1628780030000|2021-08-12 14:53:50|2746|2745.5|2745.5|2745|2746|2745.5|2745.5|2744.5|129
1628780040000|2021-08-12 14:54:00|2746|2745.5|2746|2745.5|2746|2745.5|2746|2745.5|177
1628780060000|2021-08-12 14:54:20|2745.5|2745|2745.5|2745|2746|2745|2745.5|2745|62
1628780070000|2021-08-12 14:54:30|2745|2744.5|2744|2743.5|2745|2744.5|2744|2743|417
1628780080000|2021-08-12 14:54:40|2743.5|2743|2743.5|2743|2743.5|2743|2743.5|2743|300
1628780090000|2021-08-12 14:54:50|2743|2742.5|2744|2743|2744|2743|2743|2742.5|1287
1628780100000|2021-08-12 14:55:00|2743.5|2742.5|2743.5|2743|2743.5|2743|2743.5|2742.5|0
1628780110000|2021-08-12 14:55:10|2744|2743.5|2744|2743.5|2744|2743.5|2743.5|2743.5|332
1628780120000|2021-08-12 14:55:20|2743.5|2743|2743.5|2743|2744|2743|2743.5|2743|0
1628780130000|2021-08-12 14:55:30|2744|2743.5|2744|2743|2744|2743.5|2744|2743|383
1628780140000|2021-08-12 14:55:40||2743.5||2743.5||2743.5||2743.5|0
1628780150000|2021-08-12 14:55:50|2744.5|2744|2744.5|2743.5|2744.5|2744|2744.5|2743.5|231
1628780160000|2021-08-12 14:56:00|2744||2744||2744.5||2744||400
1628780170000|2021-08-12 14:56:10|2744.5|2744|2745|2744.5|2745|2744.5|2744.5|2744|163
1628780180000|2021-08-12 14:56:20||2744||2744||2744||2744|0
1628780190000|2021-08-12 14:56:30||2744.5||2744.5||2744.5||2744.5|0
1628780200000|2021-08-12 14:56:40|2744.5|2744|2744.5|2744|2744.5|2744|2744|2743.5|1297
1628780240000|2021-08-12 14:57:20|2744|2743.5|2744|2743.5|2744|2743.5|2744|2743.5|100
1628780250000|2021-08-12 14:57:30|2743.5|2743|2743.5|2743|2744|2743.5|2743.5|2743|743
1628780260000|2021-08-12 14:57:40|2744|2742.5|2743.5|2743|2744|2743.5|2743.5|2742.5|169
1628780270000|2021-08-12 14:57:50|2744|2743.5|2740.5|2739.5|2744|2743.5|2740.5|2739.5|36786
1628780280000|2021-08-12 14:58:00|2740|2740|2740.5|2739.5|2741.5|2741|2740|2739.5|7091
1628780290000|2021-08-12 14:58:10|2740|2740|2740.5|2739.5|2741|2740.5|2740|2739.5|1211
1628780300000|2021-08-12 14:58:20|2740|2740|2740|2739|2740.5|2740|2739.5|2739|1530
1628780310000|2021-08-12 14:58:30|2739.5|2738.5|2739.5|2739|2739.5|2739|2739.5|2738.5|897
1628780320000|2021-08-12 14:58:40|2740||2740||2740||2740||0
1628780330000|2021-08-12 14:58:50|2740.5|2739.5|2740.5|2739.5|2740.5|2740|2740.5|2739.5|251
1628780350000|2021-08-12 14:59:10|2740||2740.5||2740.5||2740||0
1628780360000|2021-08-12 14:59:20|2740||2740||2740||2740||0
1628780370000|2021-08-12 14:59:30|2740.5|2740|2740.5|2740|2741|2740.5|2740.5|2740|738
1628780390000|2021-08-12 14:59:50|2741|2740.5|2741|2740.5|2741|2740.5|2740.5|2740.5|330
1628780400000|2021-08-12 15:00:00|2741.5|2741|2741.5|2741|2741.5|2741|2741.5|2741|463
1628780410000|2021-08-12 15:00:10|2741|2740.5|2741.5|2740.5|2741.5|2740.5|2741|2740|311
1628780430000|2021-08-12 15:00:30|2741|2741|2741|2740.5|2741|2741|2741|2740.5|128
1628780440000|2021-08-12 15:00:40|2741.5|2741|2740.5|2739.5|2741.5|2741|2740.5|2739.5|1379
1628780450000|2021-08-12 15:00:50|2740||2740.5||2740.5||2740||200
1628780460000|2021-08-12 15:01:00|2740|2739|2739.5|2739|2740|2739|2739.5|2738.5|143
1628780470000|2021-08-12 15:01:10|2740|2739.5|2740|2739.5|2740|2739.5|2739.5|2739.5|198
1628780480000|2021-08-12 15:01:20|2739.5|2739|2739.5|2739|2740|2739.5|2739.5|2739|590
1628780490000|2021-08-12 15:01:30||2738.5||2739||2739||2738.5|1177
1628780500000|2021-08-12 15:01:40|2739|2738.5|2739.5|2738.5|2739.5|2738.5|2739|2738.5|108
1628780520000|2021-08-12 15:02:00|2739|2738|2739|2738.5|2739.5|2738.5|2738.5|2738|837
1628780540000|2021-08-12 15:02:20|2739.5|2739|2740|2739.5|2740|2739.5|2739.5|2739|18
1628780550000|2021-08-12 15:02:30|||||||||620
1628780560000|2021-08-12 15:02:40|2740.5|2740|2740.5|2740|2741|2740.5|2740.5|2740|1841
1628780570000|2021-08-12 15:02:50|2741|2740.5|2741|2740|2741|2740.5|2741|2740|313
1628780580000|2021-08-12 15:03:00|2740.5||2740.5||2740.5||2740.5||0
1628780600000|2021-08-12 15:03:20|2741||2741||2741||2741||0
1628780610000|2021-08-12 15:03:30|2740.5||2740.5||2740.5||2740.5||5
1628780620000|2021-08-12 15:03:40|2741|2740.5|2741|2740.5|2741|2740.5|2741|2740.5|547
1628780630000|2021-08-12 15:03:50|2741.5|2741|2742.5|2742|2742.5|2742|2741.5|2741|1785
1628780640000|2021-08-12 15:04:00|2742|2741.5|2742|2741.5|2742|2741.5|2742|2741.5|367
1628780650000|2021-08-12 15:04:10|2742.5|2742|2742.5|2742|2742.5|2742|2742.5|2741.5|18
1628780670000|2021-08-12 15:04:30||2741.5||2742||2742||2741.5|155
1628780680000|2021-08-12 15:04:40|2742|2741.5|2741.5|2741|2742|2741.5|2741.5|2741|334
1628780690000|2021-08-12 15:04:50|2742|2741.5|2742|2741.5|2742|2741.5|2742|2741.5|32
1628780700000|2021-08-12 15:05:00|2742.5|2742|2742.5|2742|2743.5|2742.5|2742.5|2742|563
1628780710000|2021-08-12 15:05:10|2743|2741.5|2742.5|2742|2743|2742|2742|2741|2306
1628780720000|2021-08-12 15:05:20|2742|2741.5|2742|2741.5|2742.5|2742|2741.5|2741|639
1628780730000|2021-08-12 15:05:30|2741.5|2741|2741.5|2741|2741.5|2741|2741.5|2741|0
1628780740000|2021-08-12 15:05:40|2741|2740.5|2741|2740|2741|2740.5|2740|2739.5|6337
1628780750000|2021-08-12 15:05:50|2740.5|2739.5|2740|2739.5|2740.5|2740|2740|2739.5|336
1628780760000|2021-08-12 15:06:00|||||||||327
1628780770000|2021-08-12 15:06:10|2740.5|2740|2739.5|2739|2741|2740|2739.5|2739|886
1628780780000|2021-08-12 15:06:20|2740|2739.5|2740.5|2739.5|2740.5|2739.5|2740|2739.5|0
1628780790000|2021-08-12 15:06:30||2740||2740||2740||2740|0
1628780800000|2021-08-12 15:06:40|2740|2739.5|2739|2738.5|2740|2739.5|2739|2738.5|324
1628780810000|2021-08-12 15:06:50|2738.5|2738|2738.5|2737.5|2738.5|2738|2738|2737.5|1054
1628780820000|2021-08-12 15:07:00|2738||2738||2738||2738||0
1628780830000|2021-08-12 15:07:10|2738.5|2738|2738.5|2738|2738.5|2738|2738.5|2737.5|750
1628780840000|2021-08-12 15:07:20|2739|2738.5|2739|2738.5|2739.5|2739|2738.5|2738|725
1628780850000|2021-08-12 15:07:30|2738.5|2738|2738.5|2738|2739|2738|2738.5|2738|157
1628780860000|2021-08-12 15:07:40|2739|2738.5|2739|2738|2739|2738.5|2738.5|2738|207
1628780870000|2021-08-12 15:07:50|2739.5|2738.5|2739.5|2738.5|2739.5|2738.5|2739.5|2738.5|84
1628780880000|2021-08-12 15:08:00|2739|2739|2739|2738|2739|2739|2738.5|2738|1032
1628780890000|2021-08-12 15:08:10|2738.5||2738.5||2739||2738.5||0
1628780900000|2021-08-12 15:08:20|2739|2737.5|2738.5|2737.5|2739|2737.5|2738|2737.5|1175
1628780910000|2021-08-12 15:08:30|2738|2738|2739.5|2738.5|2739.5|2738.5|2738|2738|311
1628780920000|2021-08-12 15:08:40|2739|2739|2740.5|2739.5|2740.5|2739.5|2739|2738.5|676
1628780930000|2021-08-12 15:08:50|2741|2740|2741|2740|2741|2740|2740.5|2740|0
1628780940000|2021-08-12 15:09:00|2740.5||2741||2741||2740.5||0
1628780950000|2021-08-12 15:09:10|2740.5|2739.5|2740.5|2740|2740.5|2740|2740|2739.5|653
1628780960000|2021-08-12 15:09:20|2741||2740.5||2741||2740.5||0
1628780970000|2021-08-12 15:09:30|2741|2740.5|2741|2740|2741|2740.5|2740.5|2740|207
1628780980000|2021-08-12 15:09:40|2740.5|2740.5|2740.5|2740|2740.5|2740.5|2740.5|2740|0
1628781000000|2021-08-12 15:10:00|2740|2739.5|2739.5|2738.5|2740.5|2739.5|2739.5|2738.5|433
1628781010000|2021-08-12 15:10:10|2740|2739|2740.5|2739.5|2740.5|2739.5|2739.5|2738.5|1536
1628781020000|2021-08-12 15:10:20|2741|2740|2741|2740.5|2741|2740.5|2741|2740|240
1628781030000|2021-08-12 15:10:30||2740||2740.5||2740.5||2740|876
1628781040000|2021-08-12 15:10:40|2740.5|2740|2740.5|2739.5|2740.5|2740|2740.5|2739.5|550
1628781050000|2021-08-12 15:10:50|2740|2740|2741|2740|2741|2740|2740|2740|12
1628781060000|2021-08-12 15:11:00|2740.5|2739.5|2740.5|2739.5|2740.5|2739.5|2740.5|2739.5|0
1628781070000|2021-08-12 15:11:10|2741|2740|2741|2740|2741|2740.5|2740.5|2740|0
1628781080000|2021-08-12 15:11:20|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|104
1628781090000|2021-08-12 15:11:30|2741|2740|2741.5|2740.5|2741.5|2740.5|2740.5|2740|1639
1628781110000|2021-08-12 15:11:50|2742|2741|2743|2742|2743|2742|2742|2741|1823
1628781120000|2021-08-12 15:12:00|2742.5|2741.5|2742.5|2741.5|2742.5|2741.5|2742|2741.5|0
1628781160000|2021-08-12 15:12:40|2743|2742|2744|2743.5|2744|2743.5|2743|2742|823
1628781170000|2021-08-12 15:12:50|2743.5|2743|2744|2743|2744|2743|2743.5|2743|817
1628781180000|2021-08-12 15:13:00||2743.5||2743.5||2743.5||2743.5|250
1628781190000|2021-08-12 15:13:10|2744.5|2744|2745|2744|2745|2744|2744.5|2744|102
1628781210000|2021-08-12 15:13:30|2744.5|2743.5|2744|2743.5|2744.5|2743.5|2744|2743|113
1628781220000|2021-08-12 15:13:40|2744.5||2744||2744.5||2744||0
1628781230000|2021-08-12 15:13:50|2744.5|2744|2744.5|2744|2744.5|2744|2744.5|2744|55
1628781240000|2021-08-12 15:14:00|2745||2745||2745||2745||128
1628781250000|2021-08-12 15:14:10|2745.5|2744.5|2745.5|2744.5|2745.5|2744.5|2745.5|2744.5|42
1628781260000|2021-08-12 15:14:20|2745|2744|2745.5|2744.5|2745.5|2744.5|2745|2744|0
1628781270000|2021-08-12 15:14:30|2746|2745|2745|2744.5|2746|2745|2745|2744|71
1628781280000|2021-08-12 15:14:40|2745.5||2745.5||2745.5||2745.5||0
1628781290000|2021-08-12 15:14:50|2746|2745|2746|2745.5|2746.5|2745.5|2746|2745|578
1628781300000|2021-08-12 15:15:00|2745.5|2745|2745|2744|2745.5|2745|2745|2744|115
1628781310000|2021-08-12 15:15:10|2744.5|2743|2744.5|2743.5|2745|2744|2744.5|2743|213
1628781320000|2021-08-12 15:15:20|2744|2743|2745|2743.5|2745|2744|2744|2743|283
1628781330000|2021-08-12 15:15:30|2745.5|2744|2745|2743.5|2745.5|2744|2745|2743.5|0
1628781340000|2021-08-12 15:15:40|2745.5|2744|2745.5|2744.5|2745.5|2744.5|2745|2743.5|128
1628781350000|2021-08-12 15:15:50|2745|2744|2746|2744.5|2746|2744.5|2745|2744|0
1628781360000|2021-08-12 15:16:00|2745.5|2744|2745.5|2744.5|2745.5|2744.5|2745|2744|128
1628781370000|2021-08-12 15:16:10|2745|2744|2745.5|2744|2746|2744.5|2745|2744|211
1628781380000|2021-08-12 15:16:20|2746|2744.5|2745.5|2744.5|2746|2745|2745.5|2744.5|0
1628781390000|2021-08-12 15:16:30|2746|2745|2745.5|2744.5|2746|2745|2745.5|2744.5|0
1628781400000|2021-08-12 15:16:40|2746|2745|2745|2744|2746|2745|2745|2743.5|61
1628781410000|2021-08-12 15:16:50|2744.5|2743.5|2744.5|2743.5|2744.5|2744|2744.5|2743.5|0
1628781420000|2021-08-12 15:17:00|2745|2744|2745|2744|2745|2744|2744.5|2743.5|34
1628781430000|2021-08-12 15:17:10|2744.5|2743.5|2744.5|2743.5|2745|2744|2744.5|2743.5|0
1628781440000|2021-08-12 15:17:20|2745|2743|2744.5|2743|2745|2743.5|2744.5|2743|0
1628781450000|2021-08-12 15:17:30|2745|2743.5|2745|2744|2745.5|2744|2744.5|2743|88
1628781460000|2021-08-12 15:17:40|2744.5|2743.5|2745|2743.5|2745.5|2744|2744.5|2743.5|0
1628781470000|2021-08-12 15:17:50|2744.5|2744|2745|2744|2745|2744|2744.5|2743.5|0
1628781480000|2021-08-12 15:18:00|2744.5|2743.5|2744.5|2743.5|2745|2744|2744.5|2743.5|203
1628781490000|2021-08-12 15:18:10|2745|2744|2745|2744|2745|2744|2744.5|2743.5|0
1628781500000|2021-08-12 15:18:20|2744.5|2743.5|2744.5|2743.5|2745|2744|2744.5|2743.5|0
1628781510000|2021-08-12 15:18:30|2745|2744|2744.5|2743.5|2745|2744|2744.5|2743.5|0
1628781520000|2021-08-12 15:18:40|2745|2744|2744|2743|2745|2744|2744|2743|0
1628781530000|2021-08-12 15:18:50|2744.5|2743.5|2744|2743|2744.5|2743.5|2744|2743|0
1628781540000|2021-08-12 15:19:00|2744.5|2743.5|2744.5|2743.5|2744.5|2743.5|2744|2743|0
1628781550000|2021-08-12 15:19:10|2744|2743|2745|2743.5|2745|2743.5|2744|2743|0
1628781560000|2021-08-12 15:19:20|2745.5|2744.5|2745|2744|2745.5|2744.5|2744.5|2743.5|237
1628781570000|2021-08-12 15:19:30|2744.5|2743.5|2744|2743|2745|2744|2744|2743|32
1628781580000|2021-08-12 15:19:40|2745|2744|2744.5|2743|2745|2744|2744.5|2743|0
1628781590000|2021-08-12 15:19:50|2745.5|2744.5|2745.5|2744|2745.5|2744.5|2745|2743.5|444
1628781600000|2021-08-12 15:20:00|2745|2743|2745|2744|2745.5|2744|2744.5|2743|192
1628781610000|2021-08-12 15:20:10|2745.5|2744.5|2745.5|2744.5|2745.5|2744.5|2745|2744|0
1628781620000|2021-08-12 15:20:20|2745|2744|2745|2744|2745.5|2744.5|2745|2744|0
1628781630000|2021-08-12 15:20:30|2745.5|2744.5|2745|2744|2745.5|2744.5|2745|2744|0
1628781640000|2021-08-12 15:20:40|2745.5|2744.5|2744.5|2743.5|2745.5|2744.5|2744.5|2743.5|203
1628781650000|2021-08-12 15:20:50|2744|2742.5|2744.5|2743|2744.5|2743|2744|2742.5|135
1628781660000|2021-08-12 15:21:00|2744|2742.5|2743|2742|2744|2743|2743|2742|1
1628781670000|2021-08-12 15:21:10|2743.5|2742.5|2744|2743|2744|2743|2743|2742|0
1628781680000|2021-08-12 15:21:20|2743.5|2742.5|2744|2743|2744|2743|2743.5|2742.5|0
1628781690000|2021-08-12 15:21:30|2743.5|2742.5|2743.5|2742.5|2744|2743|2743|2742|0
1628781700000|2021-08-12 15:21:40|2744|2743|2743.5|2742|2744|2743|2743.5|2742|0
1628781710000|2021-08-12 15:21:50|2744|2742.5|2743.5|2742.5|2744|2743|2743.5|2742.5|86
1628781720000|2021-08-12 15:22:00|2744|2743|2744|2743|2744|2743|2743.5|2742.5|0
1628781730000|2021-08-12 15:22:10|2743.5|2742.5|2744|2743|2744|2743|2743.5|2742.5|0
1628781740000|2021-08-12 15:22:20|2743.5|2742.5|2744|2743|2744|2743|2743.5|2742.5|128
1628781750000|2021-08-12 15:22:30|2743.5|2742.5|2744.5|2743.5|2744.5|2743.5|2743.5|2742.5|37
1628781760000|2021-08-12 15:22:40|2744|2743|2744.5|2743.5|2744.5|2743.5|2744|2743|0
1628781770000|2021-08-12 15:22:50|2744|2743|2744.5|2743|2744.5|2743.5|2744|2742.5|0
1628781780000|2021-08-12 15:23:00|2744|2742.5|2744.5|2743|2744.5|2743|2744|2742.5|0
1628781790000|2021-08-12 15:23:10|2744|2742.5|2744.5|2743|2744.5|2743|2744|2742.5|0
1628781800000|2021-08-12 15:23:20|2744|2742.5|2744.5|2743|2744.5|2743|2744|2742.5|0
1628781810000|2021-08-12 15:23:30|2744|2743.5|2744.5|2743.5|2744.5|2743.5|2744|2743|0
1628781820000|2021-08-12 15:23:40|2744|2743|2744.5|2743.5|2744.5|2743.5|2744|2743|0
1628781830000|2021-08-12 15:23:50|2743.5|2742.5|2744|2743|2744.5|2743.5|2743.5|2742.5|0
1628781840000|2021-08-12 15:24:00|2744.5|2743.5|2744|2743|2744.5|2743.5|2744|2743|0
1628781850000|2021-08-12 15:24:10|2744.5|2743.5|2744|2743|2745|2744|2744|2743|56
1628781860000|2021-08-12 15:24:20|2744.5|2743.5|2745|2743.5|2745|2743.5|2744.5|2743|0
1628781870000|2021-08-12 15:24:30|2744.5|2744|2744.5|2743.5|2745|2744|2744.5|2743.5|0
1628781880000|2021-08-12 15:24:40|2745|2744|2745|2744|2745|2744|2744.5|2743.5|0
1628781890000|2021-08-12 15:24:50|2744.5|2743.5|2745|2744|2745|2744|2744.5|2743.5|100
1628781900000|2021-08-12 15:25:00|2745.5|2744.5|2745|2744|2745.5|2744.5|2745|2743.5|39
1628781910000|2021-08-12 15:25:10|2744.5|2743.5|2744.5|2743.5|2744.5|2743.5|2744.5|2743.5|36
1628781920000|2021-08-12 15:25:20|2745|2744|2744.5|2743.5|2745|2744|2744.5|2743.5|0
1628781930000|2021-08-12 15:25:30|2745|2744|2744.5|2743.5|2745|2744|2744.5|2743.5|0
1628781940000|2021-08-12 15:25:40|2744|2743|2744|2743|2744.5|2743.5|2744|2743|222
1628781950000|2021-08-12 15:25:50|2744.5|2743.5|2744.5|2743.5|2744.5|2743.5|2744|2743|0
1628781960000|2021-08-12 15:26:00|2744|2743|2745|2744|2745|2744|2744|2743|188
1628781970000|2021-08-12 15:26:10|2745.5|2744.5|2745.5|2744.5|2746|2745|2745|2744|320
1628781980000|2021-08-12 15:26:20|2746|2745|2746.5|2745.5|2746.5|2745.5|2746|2745|0
1628781990000|2021-08-12 15:26:30|2746|2745|2746.5|2745|2746.5|2745.5|2746|2745|200
1628782000000|2021-08-12 15:26:40|2747|2746|2747|2746|2747|2746|2746.5|2745.5|0
1628782010000|2021-08-12 15:26:50|2746.5|2745.5|2746.5|2745.5|2747|2746|2746|2745|0
1628782020000|2021-08-12 15:27:00|2746|2745|2746|2745|2746|2745|2746|2745|0
1628782030000|2021-08-12 15:27:10|2746.5|2745.5|2746|2745|2746.5|2745.5|2746|2744.5|63
1628782040000|2021-08-12 15:27:20|2746.5|2745.5|2747|2745.5|2747|2745.5|2746.5|2745|184
1628782050000|2021-08-12 15:27:30|2746|2745|2746.5|2745.5|2747|2745.5|2746|2745|74
1628782060000|2021-08-12 15:27:40|2746|2745|2746.5|2745.5|2747|2746|2746|2745|56
1628782070000|2021-08-12 15:27:50|2747|2746|2746|2745|2747|2746|2746|2745|483
1628782090000|2021-08-12 15:28:10|2746.5|2745.5|2747|2745.5|2747|2745.5|2746|2745|0
1628782100000|2021-08-12 15:28:20|2746.5|2745|2747|2746|2747|2746|2746.5|2745|309
1628782110000|2021-08-12 15:28:30|2746.5|2745.5|2747.5|2746.5|2747.5|2746.5|2746.5|2745.5|69
1628782120000|2021-08-12 15:28:40|2747|2746|2747.5|2746|2748|2746.5|2747|2746|56
1628782130000|2021-08-12 15:28:50|2748|2747|2748|2747|2748|2747|2747.5|2746.5|0
1628782140000|2021-08-12 15:29:00|2747.5|2746.5|2748|2747|2748|2747|2747.5|2746.5|0
1628782150000|2021-08-12 15:29:10|2747.5|2746.5|2748|2746.5|2748|2746.5|2747.5|2746.5|243
1628782160000|2021-08-12 15:29:20|2748.5|2747|2748.5|2747.5|2748.5|2747.5|2748|2747|0
1628782170000|2021-08-12 15:29:30|2747.5|2746.5|2747.5|2746.5|2747.5|2746.5|2747|2746|124
1628782180000|2021-08-12 15:29:40|2747|2745.5|2747|2746|2747|2746|2747|2745.5|1
1628782190000|2021-08-12 15:29:50|2746.5|2745.5|2748|2746.5|2748|2746.5|2746|2744.5|379
1628838000000|2021-08-13 07:00:00|2746|2745|2750|2748.5|2750|2748.5|2746|2742|8300
1628838010000|2021-08-13 07:00:10|2750.5|2748|2749.5|2747|2750.5|2748.5|2748.5|2747|3708
1628838020000|2021-08-13 07:00:20|2749|2746.5|2749|2746.5|2750|2747.5|2747|2744|80
1628838030000|2021-08-13 07:00:30|2748.5||2748||2748.5||2747.5||162
1628838040000|2021-08-13 07:00:40|2748.5|2747|2749|2747|2749.5|2747|2748.5|2747|441
1628838050000|2021-08-13 07:00:50|2748.5|2746.5|2748.5|2746.5|2748.5|2746.5|2748.5|2746.5|0
1628838060000|2021-08-13 07:01:00|2748|2746|2748.5|2746|2748.5|2746|2746.5|2744.5|423
1628838070000|2021-08-13 07:01:10|2748|2745.5|2747|2745.5|2748|2745.5|2747|2744.5|0
1628838080000|2021-08-13 07:01:20|2746.5|2744.5|2747|2744.5|2747|2746|2743.5|2742|5487
1628838090000|2021-08-13 07:01:30|2746.5||2746.5||2746.5||2746.5||0
1628838110000|2021-08-13 07:01:50|2746|2744|2746|2744.5|2746|2744.5|2746|2744|250
1628838120000|2021-08-13 07:02:00|2745.5|2744|2745|2744|2745.5|2744.5|2744.5|2744|6
1628838130000|2021-08-13 07:02:10|2745.5|2744.5|2746.5|2744.5|2746.5|2744.5|2745.5|2744.5|0
1628838140000|2021-08-13 07:02:20|2746|2744|2745|2744|2746|2744.5|2745|2744|254
1628838160000|2021-08-13 07:02:40|||||||||10
1628838180000|2021-08-13 07:03:00|2744.5|2742.5|2742.5|2740.5|2744.5|2742.5|2741.5|2740|309
1628838190000|2021-08-13 07:03:10|2742|2740|2740|2738.5|2742|2740.5|2740|2738|363
1628838200000|2021-08-13 07:03:20|2739.5|2737.5|2739.5|2738|2741|2739|2738|2737|2847
1628838210000|2021-08-13 07:03:30|2739|2737.5|2739.5|2737.5|2740|2738|2738|2736|566
1628838220000|2021-08-13 07:03:40|2740||2740||2740||2740||0
1628838230000|2021-08-13 07:03:50|2739.5||2739.5||2739.5||2739.5||150
1628838240000|2021-08-13 07:04:00|2740|2738|2739.5|2738|2740.5|2739|2739.5|2738|1971
1628838250000|2021-08-13 07:04:10|2740|2738.5|2742.5|2739.5|2742.5|2739.5|2740|2738.5|59
1628838260000|2021-08-13 07:04:20|2739|2738.5|2742|2740.5|2742|2740.5|2739|2738.5|5360
1628838270000|2021-08-13 07:04:30|2742.5|2741|2744|2741.5|2744|2741.5|2742.5|2741|0
1628838280000|2021-08-13 07:04:40|2743.5|2740.5|2743|2740.5|2743.5|2740.5|2742.5|2740|1656
1628838290000|2021-08-13 07:04:50|2743.5|2741|2744.5|2741.5|2744.5|2741.5|2743.5|2741|509
1628838300000|2021-08-13 07:05:00|2744|2742|2745.5|2742.5|2745.5|2744.5|2744|2742|950
1628838310000|2021-08-13 07:05:10|2745|2743.5|2747|2745|2747|2745|2745|2743.5|320
1628838320000|2021-08-13 07:05:20|2747.5||2747.5||2747.5||2747.5||0
1628838330000|2021-08-13 07:05:30|2748|2745.5|2748|2746|2748|2746|2747.5|2745.5|570
1628838340000|2021-08-13 07:05:40|2747.5|2746.5|2748|2746.5|2748|2747|2747.5|2745|418
1628838350000|2021-08-13 07:05:50|2748.5|2747|2748.5|2747|2749|2747|2748.5|2747|0
1628838360000|2021-08-13 07:06:00|2748|2746|2746.5|2744|2748|2746|2745.5|2744|1236
1628838380000|2021-08-13 07:06:20|2746|2744.5|2746.5|2745|2747|2745|2746|2744.5|0
1628838390000|2021-08-13 07:06:30|2747|2744.5|2747|2746|2747|2746|2746.5|2744.5|1712
1628838400000|2021-08-13 07:06:40|||||||||219
1628838410000|2021-08-13 07:06:50|2747.5|2746.5|2747.5|2747|2748.5|2747|2747.5|2746|434
1628838430000|2021-08-13 07:07:10|2747|2746|2748.5|2746|2748.5|2747|2746.5|2745|732
1628838440000|2021-08-13 07:07:20|2748|2745.5|2748|2746.5|2748|2746.5|2746.5|2745|50
1628838450000|2021-08-13 07:07:30|2747.5|2746|2747.5|2745.5|2748|2746|2747|2745.5|0
1628838460000|2021-08-13 07:07:40|2748|2746|2746.5|2745.5|2748|2746.5|2746.5|2745.5|1000
1628838470000|2021-08-13 07:07:50|2747|2746|2748|2746|2748|2746|2747|2746|0
1628838480000|2021-08-13 07:08:00|2747.5|2745.5|2748.5|2746.5|2748.5|2746.5|2746|2745|485
1628838490000|2021-08-13 07:08:10|2748|2746|2749|2747.5|2749.5|2747.5|2746.5|2745|1166
1628838500000|2021-08-13 07:08:20|2748.5|2746.5|2748.5|2746.5|2748.5|2747|2747.5|2746|0
1628838510000|2021-08-13 07:08:30|2748|2747|2751|2749.5|2752|2750.5|2748|2747|3129
1628838520000|2021-08-13 07:08:40|2751.5|2750|2751.5|2749.5|2752|2750.5|2751.5|2749.5|1663
1628838530000|2021-08-13 07:08:50|2751||2751||2751||2750.5||20
1628838540000|2021-08-13 07:09:00|2750.5|2749|2748|2746.5|2750.5|2749.5|2747.5|2746|1864
1628838550000|2021-08-13 07:09:10|2748.5||2748.5||2748.5||2748.5||0
1628838560000|2021-08-13 07:09:20|2749|2747|2750.5|2748.5|2750.5|2748.5|2749|2747|683
1628838570000|2021-08-13 07:09:30|2750|2748|2749|2748|2750|2748.5|2748.5|2748|610
1628838580000|2021-08-13 07:09:40|2749.5|2748.5|2749.5|2747.5|2749.5|2748.5|2749|2747.5|0
1628838590000|2021-08-13 07:09:50|2749|2748|2750.5|2748.5|2750.5|2748.5|2749|2748|0
1628838600000|2021-08-13 07:10:00|2750|2748|2748.5|2748|2750|2748|2748.5|2748|0
1628838610000|2021-08-13 07:10:10|2749|2747|2748.5|2746.5|2749.5|2747.5|2747|2745.5|418
1628838620000|2021-08-13 07:10:20|2748|2747|2747.5|2745.5|2748.5|2747|2747|2745.5|853
1628838630000|2021-08-13 07:10:30|2748|2746|2749.5|2748|2750|2748|2748|2746|675
1628838640000|2021-08-13 07:10:40|2750||2750||2750||2749.5||100
1628838650000|2021-08-13 07:10:50|2749.5||2749.5||2749.5||2749.5||0
1628838660000|2021-08-13 07:11:00|2750|2748.5|2748.5|2747.5|2750|2748.5|2748.5|2747.5|44
1628838670000|2021-08-13 07:11:10|2749|2748|2749|2747.5|2750|2748.5|2749|2747.5|0
1628838680000|2021-08-13 07:11:20|2748.5|2748|2749.5|2748|2749.5|2748|2748|2748|0
1628838690000|2021-08-13 07:11:30||2748.5||2748||2748.5||2748|0
1628838700000|2021-08-13 07:11:40|2750|2748.5|2749.5|2748|2750|2749|2749.5|2748|204
1628838710000|2021-08-13 07:11:50|2750|2748.5|2751.5|2750|2752|2750|2750|2748.5|1168
1628838720000|2021-08-13 07:12:00|2752|2750.5|2752.5|2751|2752.5|2751|2751|2749|100
1628838730000|2021-08-13 07:12:10|2752|2750.5|2752|2750.5|2752.5|2751|2752|2750.5|0
1628838750000|2021-08-13 07:12:30|2751.5|2750|2751|2750|2751.5|2750|2751|2750|0
1628838760000|2021-08-13 07:12:40|2751.5|2750.5|2751|2750|2751.5|2750.5|2751|2750|790
1628838770000|2021-08-13 07:12:50|2750.5|2749.5|2751|2750|2751|2750|2750|2748|442
1628838780000|2021-08-13 07:13:00|2750.5|2749|2751|2750|2751|2750|2750.5|2749|0
1628838790000|2021-08-13 07:13:10|2750.5|2749.5|2750.5|2749.5|2751|2749.5|2750.5|2749|0
1628838800000|2021-08-13 07:13:20|2751|2750|2752|2750.5|2752|2750.5|2750.5|2749.5|616
1628838810000|2021-08-13 07:13:30||2751||2751||2751||2751|0
1628838820000|2021-08-13 07:13:40|2751.5|2750.5|2751|2749.5|2751.5|2750.5|2751|2749.5|167
1628838830000|2021-08-13 07:13:50|2750.5|2749|2749|2747.5|2750.5|2749|2749|2747|80
1628838840000|2021-08-13 07:14:00|2749.5|2748|2749.5|2748.5|2750|2748.5|2749|2747.5|0
1628838860000|2021-08-13 07:14:20|2749|2748|2748|2746.5|2749|2748|2747.5|2746.5|1000
1628838870000|2021-08-13 07:14:30|2748.5|2747|2748|2746.5|2749|2747.5|2748|2746.5|802
1628838880000|2021-08-13 07:14:40|2748.5|2747|2748|2746.5|2748.5|2747.5|2748|2746.5|378
1628838900000|2021-08-13 07:15:00|2748.5|2747|2750|2748|2750|2748.5|2748.5|2747|350
1628838920000|2021-08-13 07:15:20||2748.5||2749||2749.5||2748.5|0
1628838950000|2021-08-13 07:15:50||2749.5||2749||2749.5||2749|0
1628838960000|2021-08-13 07:16:00|2749.5|2748.5|2749.5|2748.5|2749.5|2748.5|2749.5|2748.5|0
1628838970000|2021-08-13 07:16:10|2750|2749|2750.5|2749.5|2750.5|2749.5|2750|2749|199
1628838980000|2021-08-13 07:16:20|2751|2750|2752.5|2751|2752.5|2751|2750.5|2749.5|693
1628838990000|2021-08-13 07:16:30|2752|2750.5|2752.5|2751|2752.5|2751|2752|2750.5|0
1628839000000|2021-08-13 07:16:40|2752|2751.5|2752|2750.5|2752|2751.5|2751|2750.5|436
1628839010000|2021-08-13 07:16:50|2751.5|2750|2751|2750.5|2751.5|2750.5|2751|2750|182
1628839020000|2021-08-13 07:17:00|2750.5|2750|2748.5|2747.5|2750.5|2750|2748.5|2747.5|290
1628839030000|2021-08-13 07:17:10|2749|2747|2748|2747|2749|2747|2748|2747|0
1628839040000|2021-08-13 07:17:20|2747.5|2746.5|2749|2747.5|2749.5|2748.5|2747|2746|191
1628839050000|2021-08-13 07:17:30||2747||2747||2747||2747|0
1628839060000|2021-08-13 07:17:40|2748.5|2747.5|2749|2747.5|2749|2748|2748.5|2747.5|0
1628839070000|2021-08-13 07:17:50|2749.5|2748|2750.5|2749|2750.5|2749|2749.5|2748|387
1628839080000|2021-08-13 07:18:00|2751|2749.5|2751|2750|2751.5|2750|2750.5|2749.5|110
1628839090000|2021-08-13 07:18:10|2751.5|2750.5|2751|2750|2751.5|2750.5|2751|2750|0
1628839100000|2021-08-13 07:18:20|2751.5||2751||2751.5||2751||0
1628839110000|2021-08-13 07:18:30|2751.5|2750.5|2751|2750|2751.5|2750.5|2751|2750|0
1628839120000|2021-08-13 07:18:40|2750.5|2749.5|2750|2748|2750.5|2750|2750|2748|552
1628839130000|2021-08-13 07:18:50|2749.5|2747.5|2749|2748.5|2749.5|2748.5|2748.5|2747|279
1628839140000|2021-08-13 07:19:00|2748.5|2747.5|2748.5|2747.5|2749|2748.5|2748|2747|107
1628839150000|2021-08-13 07:19:10|2748|2747|2749|2747.5|2749|2748|2747.5|2746|980
1628839160000|2021-08-13 07:19:20|2748.5|2747|2748.5|2746.5|2748.5|2747|2748.5|2746.5|0
1628839170000|2021-08-13 07:19:30|2748|2746|2748|2747.5|2748.5|2747.5|2746.5|2745.5|574
1628839180000|2021-08-13 07:19:40|2747.5|2747|2748|2747.5|2748|2747.5|2747.5|2746.5|2
1628839200000|2021-08-13 07:20:00|2747.5|2747|2748|2747|2748|2747|2747|2746.5|35
1628839210000|2021-08-13 07:20:10|2747.5||2747.5||2747.5||2747.5||0
1628839230000|2021-08-13 07:20:30|2747|2746|2747|2746|2747|2746|2746|2745|501
1628839240000|2021-08-13 07:20:40|2746.5|2746.5|2747|2746|2747|2746.5|2746.5|2746|589
1628839250000|2021-08-13 07:20:50|2746.5|2745.5|2742.5|2741.5|2747|2746|2742.5|2741.5|9697
1628839260000|2021-08-13 07:21:00|2741.5|2741|2745|2744|2745|2744|2741|2739.5|2948
1628839270000|2021-08-13 07:21:10|2744.5|2743.5|2745|2744|2745.5|2744|2744.5|2743.5|204
1628839280000|2021-08-13 07:21:20|2744.5|2743.5|2743.5|2742.5|2744.5|2743.5|2743|2742|991
1628839290000|2021-08-13 07:21:30|2743||2743.5||2744||2743||0
1628839300000|2021-08-13 07:21:40|2744|2743|2745.5|2744|2746|2745|2744|2743|1548
1628839310000|2021-08-13 07:21:50|2746|2744.5|2746|2744.5|2746|2744.5|2745.5|2744.5|0
1628839320000|2021-08-13 07:22:00|2745.5|2745|2747|2745.5|2747|2745.5|2745.5|2744.5|496
1628839330000|2021-08-13 07:22:10|2746.5|2745|2746.5|2745|2746.5|2745|2746|2745|0
1628839340000|2021-08-13 07:22:20|2747|2745.5|2745.5|2744.5|2747|2745.5|2745|2744.5|402
1628839350000|2021-08-13 07:22:30|2746|2745|2746.5|2745|2746.5|2745|2746|2744.5|0
1628839360000|2021-08-13 07:22:40|2746|2745.5|2747|2746|2747|2746|2746|2745.5|0
1628839370000|2021-08-13 07:22:50|2747.5||2747.5||2747.5||2747||0
1628839380000|2021-08-13 07:23:00|2747||2747.5||2747.5||2747||0
1628839400000|2021-08-13 07:23:20|2748|2746.5|2747.5|2746.5|2748|2747|2747|2746|454
1628839410000|2021-08-13 07:23:30|2747|2746|2746|2744.5|2747.5|2746|2745.5|2744|8
1628839420000|2021-08-13 07:23:40|2746.5||2746||2746.5||2746||0
1628839430000|2021-08-13 07:23:50|2745.5||2746||2746||2745.5||1000
1628839440000|2021-08-13 07:24:00||2745||2745||2745||2745|0
1628839470000|2021-08-13 07:24:30|2745.5|2744.5|2744.5|2743.5|2745.5|2744.5|2744.5|2743.5|413
1628839480000|2021-08-13 07:24:40|2745||2745||2745||2744.5||0
1628839490000|2021-08-13 07:24:50|2744.5||2745||2745||2744.5||0
1628839500000|2021-08-13 07:25:00|2744.5|2744|2746|2745|2748|2746.5|2744.5|2744|3042
1628839510000|2021-08-13 07:25:10|2745.5|2744.5|2745|2743.5|2745.5|2744.5|2744.5|2743.5|0
1628839520000|2021-08-13 07:25:20|2744.5|2744|2744|2743|2744.5|2744|2744|2743|0
1628839530000|2021-08-13 07:25:30|2743.5|2742.5|2744.5|2743|2744.5|2743.5|2743.5|2742.5|0
1628839540000|2021-08-13 07:25:40|2744||2744||2744||2744||0
1628839550000|2021-08-13 07:25:50|2744.5|2743.5|2744|2743|2744.5|2743.5|2744|2743|0
1628839560000|2021-08-13 07:26:00|2743.5|2742.5|2743.5|2742.5|2743.5|2743|2743|2742|208
1628839570000|2021-08-13 07:26:10|2744||2743.5||2744||2743.5||0
1628839580000|2021-08-13 07:26:20|2744|2742|2743|2742|2744|2742.5|2742.5|2742|198
1628839590000|2021-08-13 07:26:30|2743.5|2742.5|2743|2742|2743.5|2742.5|2743|2742|0
1628839600000|2021-08-13 07:26:40|2742.5||2742.5||2742.5||2742.5||0
1628839610000|2021-08-13 07:26:50|2742|2741.5|2741.5|2741|2742|2741.5|2741.5|2740|87
1628839620000|2021-08-13 07:27:00|2741|2740.5|2743.5|2741.5|2743.5|2741.5|2741|2740|52
1628839630000|2021-08-13 07:27:10|2744|2742|2744|2742.5|2744|2742.5|2743.5|2742|0
1628839640000|2021-08-13 07:27:20|2744.5|2743|2745|2744.5|2745.5|2744.5|2744.5|2743|236
1628839650000|2021-08-13 07:27:30||2743.5||2744.5||2744.5||2743.5|56
1628839660000|2021-08-13 07:27:40||2743.5||2744.5||2744.5||2743.5|4
1628839680000|2021-08-13 07:28:00|2745.5||2745||2745.5||2745||0
1628839690000|2021-08-13 07:28:10|2745.5|2745|2746|2745|2746|2745|2745.5|2745|204
1628839700000|2021-08-13 07:28:20|2746.5||2746||2746.5||2746||0
1628839710000|2021-08-13 07:28:30|2746.5||2746||2746.5||2746||0
1628839720000|2021-08-13 07:28:40|2746.5|2745.5|2746|2745.5|2746.5|2745.5|2746|2745|2
1628839740000|2021-08-13 07:29:00|2746.5||2746.5||2746.5||2746||0
1628839750000|2021-08-13 07:29:10|2745.5|2745|2744.5|2743.5|2745.5|2745|2744.5|2743.5|167
1628839760000|2021-08-13 07:29:20|2745|2744|2745.5|2744|2745.5|2744.5|2745|2744|204
1628839770000|2021-08-13 07:29:30|2746|2744.5|2747.5|2746.5|2748|2747|2745.5|2744.5|107
1628839780000|2021-08-13 07:29:40|2748|2746|2747.5|2746|2748|2746|2747.5|2746|0
1628839790000|2021-08-13 07:29:50|2748|2746.5|2747.5|2746.5|2748|2747|2747|2746|0
1628839800000|2021-08-13 07:30:00|2747|2746|2747.5|2746.5|2748|2746.5|2747|2746|0
1628839810000|2021-08-13 07:30:10|2748|2747|2748.5|2748|2749|2748|2748|2747|128
1628839820000|2021-08-13 07:30:20|2749|2748.5|2749.5|2748.5|2750|2748.5|2749|2748.5|387
1628839830000|2021-08-13 07:30:30|2749|2748|2749.5|2748|2749.5|2748|2748.5|2747.5|523
1628839840000|2021-08-13 07:30:40|2749|2747.5|2747.5|2746.5|2749|2747.5|2747|2746|343
1628839860000|2021-08-13 07:31:00|2746.5|2746|2746.5|2745.5|2746.5|2746|2745.5|2744|1204
1628839870000|2021-08-13 07:31:10|2746|2745|2746.5|2745.5|2746.5|2745.5|2745.5|2745|370
1628839890000|2021-08-13 07:31:30|2747|2746|2747.5|2747|2748.5|2747|2747|2746|451
1628839900000|2021-08-13 07:31:40|2747|2746.5|2747.5|2747|2748|2747|2747|2746.5|10
1628839910000|2021-08-13 07:31:50|2748|2747.5|2748|2747.5|2748.5|2747.5|2748|2747.5|0
1628839930000|2021-08-13 07:32:10|2748.5|2748|2749|2748|2749|2748|2748.5|2748|129
1628839940000|2021-08-13 07:32:20|2748.5|2747.5|2749|2748|2749|2748|2748.5|2747.5|212
1628839950000|2021-08-13 07:32:30|2749.5|2748.5|2750|2749|2750|2749|2749.5|2748.5|340
1628839960000|2021-08-13 07:32:40|2749.5|2748.5|2750|2749|2750|2749|2749|2748.5|275
1628839970000|2021-08-13 07:32:50|2750.5|2749.5|2750.5|2749.5|2750.5|2749.5|2750.5|2749.5|0
1628840000000|2021-08-13 07:33:20|2750||2750||2750||2750||0
1628840010000|2021-08-13 07:33:30|2749.5|2749|2750|2749|2750|2749.5|2749.5|2748.5|108
1628840030000|2021-08-13 07:33:50|2749.5||2749.5||2749.5||2749.5||207
1628840040000|2021-08-13 07:34:00|2750|2749.5|2750|2749|2750|2749.5|2749.5|2749|128
1628840060000|2021-08-13 07:34:20|2749.5|2749.5|2750|2749.5|2750|2749.5|2749.5|2749.5|0
1628840070000|2021-08-13 07:34:30||2749||2749.5||2749.5||2749|128
1628840090000|2021-08-13 07:34:50|2749.5|2749|2750|2749|2750|2749|2749.5|2749|4
1628840100000|2021-08-13 07:35:00||2749.5||2749.5||2749.5||2749.5|0
1628840110000|2021-08-13 07:35:10||2749||2749.5||2749.5||2749|0
1628840130000|2021-08-13 07:35:30|2750.5|2750|2751.5|2750.5|2751.5|2750.5|2750.5|2750|330
1628840140000|2021-08-13 07:35:40|2751|2750|2751.5|2750.5|2751.5|2750.5|2751|2750|0
1628840150000|2021-08-13 07:35:50||2751||2750.5||2751||2750.5|0
1628840170000|2021-08-13 07:36:10|2751|2750|2751.5|2750.5|2751.5|2750.5|2750|2749|364
1628840180000|2021-08-13 07:36:20|2752||2751.5||2752||2751.5||0
1628840190000|2021-08-13 07:36:30|2751|2750|2750.5|2749.5|2751|2750|2750.5|2749|296
1628840200000|2021-08-13 07:36:40|2751|2750|2751|2750.5|2751.5|2750.5|2751|2750|125
1628840210000|2021-08-13 07:36:50||2750||2750||2750||2750|0
1628840220000|2021-08-13 07:37:00|2750.5|2750.5|2749.5|2749|2751|2750.5|2749.5|2748.5|1180
1628840230000|2021-08-13 07:37:10|2750|2749.5|2750|2749|2750|2749.5|2749.5|2749|55
1628840240000|2021-08-13 07:37:20|2749.5|2747.5|2749.5|2749|2750|2749|2749.5|2747.5|4900
1628840250000|2021-08-13 07:37:30|2750|2749.5|2750.5|2749.5|2750.5|2749.5|2750|2749.5|128
1628840260000|2021-08-13 07:37:40|||||||||200
1628840270000|2021-08-13 07:37:50|2751|2750|2751|2750|2751|2750.5|2750.5|2750|131
1628840280000|2021-08-13 07:38:00|2750.5|2750.5|2749.5|2748.5|2750.5|2750.5|2749.5|2748.5|227
1628840290000|2021-08-13 07:38:10|2749|2748|2749|2748|2749.5|2748.5|2748.5|2748|0
1628840310000|2021-08-13 07:38:30|2748.5|2747.5|2747.5|2746.5|2748.5|2747.5|2747|2746|486
1628840320000|2021-08-13 07:38:40|2747|2746|2747|2746|2747|2746|2747|2746|0
1628840330000|2021-08-13 07:38:50||2746.5||2746||2746.5||2746|0
1628840350000|2021-08-13 07:39:10|2747.5|2746.5|2749|2748|2749|2748|2747.5|2746.5|274
1628840360000|2021-08-13 07:39:20|2748.5|2747.5|2748|2747|2748.5|2747.5|2748|2747|0
1628840370000|2021-08-13 07:39:30|2748.5||2748.5||2748.5||2748.5||0
1628840380000|2021-08-13 07:39:40|2748||2747.5||2748||2747.5||0
1628840390000|2021-08-13 07:39:50|2748||2748.5||2748.5||2748||0
1628840400000|2021-08-13 07:40:00|2749|2748.5|2749.5|2748.5|2749.5|2749|2749|2748.5|1754
1628840420000|2021-08-13 07:40:20|2749|2748|2749.5|2748|2749.5|2748|2749|2748|0
1628840430000|2021-08-13 07:40:30|2750|2748.5|2750.5|2749.5|2751|2750|2750|2748.5|370
1628840440000|2021-08-13 07:40:40|2750|2750|2749.5|2748.5|2750.5|2750|2749.5|2748.5|308
1628840450000|2021-08-13 07:40:50|2750||2749.5||2750||2749.5||0
1628840460000|2021-08-13 07:41:00|2750||2750||2750||2750||0
1628840470000|2021-08-13 07:41:10|2749.5||2749||2750||2749||0
1628840480000|2021-08-13 07:41:20|2748.5|2748|2749|2748.5|2749|2748.5|2748.5|2747.5|342
1628840500000|2021-08-13 07:41:40|2749.5||2749.5||2749.5||2749.5||0
1628840510000|2021-08-13 07:41:50|2749|2748|2749|2748|2749|2748.5|2748.5|2747.5|496
1628840540000|2021-08-13 07:42:20|2749.5|2749|2749.5|2748.5|2750|2749|2749.5|2748.5|121
1628840560000|2021-08-13 07:42:40|2749||2749||2749||2749||0
1628840570000|2021-08-13 07:42:50|2749.5|2749|2750.5|2749|2750.5|2749|2749.5|2749|129
1628840580000|2021-08-13 07:43:00|2751|2749.5|2751|2749.5|2751|2749.5|2751|2749.5|0
1628840590000|2021-08-13 07:43:10|2750.5||2750.5||2750.5||2750.5||0
1628840600000|2021-08-13 07:43:20|2750|2749|2751|2749.5|2751|2750|2749.5|2748.5|685
1628840610000|2021-08-13 07:43:30|2750.5||2750.5||2750.5||2750.5||0
1628840620000|2021-08-13 07:43:40|2751|2750|2752.5|2751.5|2752.5|2751.5|2751|2750|128
1628840630000|2021-08-13 07:43:50|2752|2751|2752|2751|2752.5|2751.5|2752|2750.5|0
1628840640000|2021-08-13 07:44:00|2752.5||2752||2752.5||2752||0
1628840650000|2021-08-13 07:44:10|2752.5|2751.5|2752.5|2751.5|2752.5|2751.5|2752.5|2751.5|0
1628840660000|2021-08-13 07:44:20|2752|2751|2750|2749|2752.5|2751|2749.5|2748.5|0
1628840680000|2021-08-13 07:44:40|2750.5|2749.5|2750|2749|2750.5|2750|2750|2749|146
1628840690000|2021-08-13 07:44:50|2750.5|2749.5|2751|2749.5|2751|2749.5|2750.5|2749.5|0
1628840700000|2021-08-13 07:45:00|2750.5|2750|2751|2750|2751|2750|2750.5|2750|0
1628840720000|2021-08-13 07:45:20|2750.5|2749.5|2750|2749|2750.5|2750|2749.5|2748.5|449
1628840730000|2021-08-13 07:45:30|2749.5||2749.5||2749.5||2749.5||0
1628840740000|2021-08-13 07:45:40|2750|2749.5|2750|2749|2750.5|2749.5|2750|2749|279
1628840750000|2021-08-13 07:45:50|2750.5|2749.5|2750|2749.5|2750.5|2749.5|2750|2749.5|0
1628840760000|2021-08-13 07:46:00|2749.5|2749|2749|2748.5|2749.5|2749|2749|2748|1004
1628840770000|2021-08-13 07:46:10|2749.5|2749|2749.5|2749|2749.5|2749|2749.5|2749|0
1628840780000|2021-08-13 07:46:20|2749|2748.5|2749|2748.5|2749.5|2748.5|2748.5|2748|344
1628840800000|2021-08-13 07:46:40|2749.5|2749|2749.5|2748|2749.5|2749|2748.5|2747.5|284
1628840810000|2021-08-13 07:46:50|2749|2748.5|2749.5|2748.5|2749.5|2748.5|2748.5|2748.5|741
1628840820000|2021-08-13 07:47:00|2749|2749|2749|2748.5|2749.5|2749|2748.5|2748|0
1628840830000|2021-08-13 07:47:10|2749.5|2749|2750|2749|2750|2749.5|2749.5|2749|358
1628840840000|2021-08-13 07:47:20|2749.5|2748.5|2750|2748.5|2750|2749|2749.5|2748.5|0
1628840850000|2021-08-13 07:47:30|2749.5|2748|2749|2748|2750|2748.5|2749|2748|0
1628840860000|2021-08-13 07:47:40|2749.5|2748.5|2750|2749|2750|2749|2749.5|2748.5|0
1628840870000|2021-08-13 07:47:50|2749.5||2749.5||2749.5||2749.5||0
1628840880000|2021-08-13 07:48:00|2749|2748.5|2749|2748.5|2749.5|2749|2748.5|2747.5|331
1628840890000|2021-08-13 07:48:10|2749.5|2748|2749|2748|2749.5|2748|2748.5|2748|0
1628840900000|2021-08-13 07:48:20|2748.5||2748.5||2748.5||2748.5||0
1628840910000|2021-08-13 07:48:30|2749||2748.5||2749||2748.5||128
1628840930000|2021-08-13 07:48:50|2749|2748.5|2749|2748.5|2749.5|2748.5|2748.5|2748|203
1628840940000|2021-08-13 07:49:00|2748.5|2748|2748.5|2748|2748.5|2748|2748.5|2748|657
1628840950000|2021-08-13 07:49:10|2748|2747.5|2747.5|2746.5|2748|2747.5|2747.5|2746|1091
1628840960000|2021-08-13 07:49:20|2747|2746|2746|2745.5|2747|2746.5|2746|2745|486
1628840970000|2021-08-13 07:49:30|2746.5|2746|2746.5|2746|2746.5|2746|2746.5|2746|0
1628840990000|2021-08-13 07:49:50|2746|2745.5|2746.5|2746|2746.5|2746|2746|2745.5|128
1628841000000|2021-08-13 07:50:00|2746|2745.5|2746.5|2746|2746.5|2746|2746|2745|108
1628841010000|2021-08-13 07:50:10|2747|2746.5|2746.5|2745.5|2747.5|2746.5|2746.5|2745|350
1628841020000|2021-08-13 07:50:20|2747|2746|2747|2746.5|2747.5|2746.5|2747|2746|7
1628841040000|2021-08-13 07:50:40|2746.5|2746|2747|2746|2747|2746.5|2746.5|2746|713
1628841050000|2021-08-13 07:50:50|2746.5|2745.5|2747|2746|2747|2746|2746.5|2745.5|0
1628841060000|2021-08-13 07:51:00|2746.5|2745.5|2747.5|2746.5|2747.5|2746.5|2746.5|2745.5|0
1628841070000|2021-08-13 07:51:10|2747|2746|2746.5|2745.5|2747|2746|2746.5|2745.5|0
1628841080000|2021-08-13 07:51:20|2747|2746|2747.5|2747|2748|2747|2747|2746|1435
1628841090000|2021-08-13 07:51:30|2748|2747.5|2747|2746.5|2748.5|2748|2746.5|2746|531
1628841100000|2021-08-13 07:51:40|2747.5||2747||2747.5||2747||0
1628841110000|2021-08-13 07:51:50|2747.5|2747|2748|2747|2748|2747|2747|2747|0
1628841140000|2021-08-13 07:52:20|2747.5|2746.5|2747|2746|2747.5|2746.5|2746.5|2745.5|961
1628841150000|2021-08-13 07:52:30|2746.5||2747||2747||2746.5||2
1628841160000|2021-08-13 07:52:40|2746.5|2746.5|2747|2746.5|2747|2746.5|2746.5|2746|230
1628841170000|2021-08-13 07:52:50|2746.5|2746|2747|2746.5|2747|2746.5|2746.5|2746|676
1628841190000|2021-08-13 07:53:10|2746.5|2746|2746|2745|2746.5|2746.5|2745.5|2744.5|1243
1628841200000|2021-08-13 07:53:20|2745.5|2744.5|2745.5|2744.5|2745.5|2744.5|2745|2744.5|0
1628841210000|2021-08-13 07:53:30|2746|2745|2746.5|2745|2746.5|2746|2746|2745|206
1628841230000|2021-08-13 07:53:50|2746||2746||2746||2746||0
1628841240000|2021-08-13 07:54:00|2745.5|2744.5|2745.5|2745|2745.5|2745|2745|2744|529
1628841250000|2021-08-13 07:54:10|2746|2745.5|2746.5|2745.5|2746.5|2745.5|2746|2745.5|431
1628841260000|2021-08-13 07:54:20|2747|2746|2747.5|2746.5|2747.5|2746.5|2747|2746|204
1628841270000|2021-08-13 07:54:30|2747|2747|2748.5|2747.5|2748.5|2747.5|2747|2747|494
1628841280000|2021-08-13 07:54:40|2749|2748|2749|2748|2749|2748|2748.5|2748|0
1628841290000|2021-08-13 07:54:50|2749.5|2748.5|2750|2748.5|2750|2748.5|2749.5|2748.5|129
1628841300000|2021-08-13 07:55:00|2749.5|2749.5|2749.5|2749|2750.5|2750|2749.5|2748.5|3014
1628841310000|2021-08-13 07:55:10|2750|2749.5|2750|2749.5|2750.5|2749.5|2750|2749|128
1628841320000|2021-08-13 07:55:20|2750.5|2750|2751|2750|2751|2750|2750.5|2750|127
1628841330000|2021-08-13 07:55:30|2750.5|2749.5|2750.5|2749.5|2750.5|2749.5|2749.5|2749|361
1628841340000|2021-08-13 07:55:40|2751|2750|2749.5|2749|2751|2750|2749|2748|3297
1628841350000|2021-08-13 07:55:50|2750|2749.5|2750|2749.5|2750.5|2749.5|2749.5|2749.5|0
1628841360000|2021-08-13 07:56:00|2750.5|2750|2752.5|2751.5|2752.5|2751.5|2750.5|2750|352
1628841400000|2021-08-13 07:56:40|2753|2752|2752.5|2751.5|2753|2752|2752.5|2751.5|0
1628841410000|2021-08-13 07:56:50|2752|2751|2751.5|2750.5|2752|2751|2751.5|2750.5|118
1628841420000|2021-08-13 07:57:00|2752|2751.5|2752|2751.5|2753|2751.5|2752|2751.5|117
1628841430000|2021-08-13 07:57:10|2752.5|2752|2753.5|2752|2753.5|2752|2752.5|2752|296
1628841440000|2021-08-13 07:57:20|2753|2752.5|2753.5|2752.5|2753.5|2752.5|2753|2752.5|0
1628841450000|2021-08-13 07:57:30|2754||2753.5||2754||2753.5||0
1628841460000|2021-08-13 07:57:40|2753|2752|2753.5|2752.5|2753.5|2752.5|2752.5|2752|0
1628841470000|2021-08-13 07:57:50|2753|2752|2753.5|2752.5|2753.5|2752.5|2753|2752|0
1628841480000|2021-08-13 07:58:00|2753|2752|2753.5|2752.5|2753.5|2752.5|2753|2752|0
1628841490000|2021-08-13 07:58:10|2754||2754||2754||2754||0
1628841500000|2021-08-13 07:58:20|2753.5|2753|2753.5|2752.5|2754|2753|2753|2752.5|537
1628841510000|2021-08-13 07:58:30|2753||2753||2753||2753||140
1628841520000|2021-08-13 07:58:40||2752||2752.5||2752.5||2752|383
1628841530000|2021-08-13 07:58:50|2752.5|2752|2753|2752.5|2753|2752.5|2752.5|2752|114
1628841540000|2021-08-13 07:59:00|2753.5|2753|2753.5|2753|2753.5|2753|2753|2752.5|104
1628841560000|2021-08-13 07:59:20|2753|2752.5|2754|2753|2754|2753|2753|2752.5|208
1628841580000|2021-08-13 07:59:40|2754.5||2754||2754.5||2754||0
1628841590000|2021-08-13 07:59:50|||||||||80
1628841610000|2021-08-13 08:00:10|2754.5|2753.5|2755|2754|2755|2754|2754.5|2753.5|0
1628841620000|2021-08-13 08:00:20|2755.5|2754.5|2755.5|2755|2755.5|2755|2755.5|2754.5|528
1628841640000|2021-08-13 08:00:40|2756|2755.5|2756.5|2755.5|2756.5|2755.5|2756|2755.5|117
1628841660000|2021-08-13 08:01:00|2756|2755|2756|2755|2756|2755.5|2755.5|2755|1507
1628841670000|2021-08-13 08:01:10|2755.5|2754.5|2755|2754|2755.5|2754.5|2754.5|2754|633
1628841680000|2021-08-13 08:01:20|2754.5|2753.5|2754.5|2754|2755|2754|2754.5|2753.5|73
1628841690000|2021-08-13 08:01:30|2754|2753.5|2754|2753.5|2754.5|2754|2754|2753.5|6
1628841700000|2021-08-13 08:01:40|2754.5|2753|2754|2753.5|2754.5|2753.5|2753.5|2753|16
1628841710000|2021-08-13 08:01:50||2753||2753||2753||2753|198
1628841720000|2021-08-13 08:02:00|2754.5|2753.5|2754|2753|2754.5|2753.5|2754|2753|0
1628841730000|2021-08-13 08:02:10|2753.5|2752.5|2754|2753|2754|2753|2753|2752.5|322
1628841750000|2021-08-13 08:02:30|2753.5|2752.5|2753.5|2752.5|2753.5|2753|2753|2752.5|104
1628841760000|2021-08-13 08:02:40|2753|2753|2754|2753|2754|2753|2753|2753|0
1628841770000|2021-08-13 08:02:50|2754.5||2754||2754.5||2754||0
1628841780000|2021-08-13 08:03:00|2753.5|2752.5|2753.5|2753|2753.5|2753|2753|2752.5|129
1628841810000|2021-08-13 08:03:30|2753|2752.5|2753|2752|2753|2752.5|2752.5|2752|1171
1628841820000|2021-08-13 08:03:40||2752.5||2752.5||2752.5||2752.5|0
1628841830000|2021-08-13 08:03:50|2753.5|2753|2753.5|2752.5|2753.5|2753|2753|2752.5|557
1628841840000|2021-08-13 08:04:00|2753||2753.5||2753.5||2753||0
1628841850000|2021-08-13 08:04:10|2753|2752|2753.5|2752.5|2753.5|2752.5|2752.5|2752|306
1628841860000|2021-08-13 08:04:20|2753||2753.5||2753.5||2753||0
1628841870000|2021-08-13 08:04:30|2754|2753|2754|2753.5|2754.5|2753.5|2754|2753|337
1628841880000|2021-08-13 08:04:40|2753.5|2753|2754|2753|2754.5|2753.5|2753.5|2752.5|42
1628841890000|2021-08-13 08:04:50|2753.5||2754||2754||2753.5||0
1628841900000|2021-08-13 08:05:00|2753.5||2754||2754||2753.5||0
1628841910000|2021-08-13 08:05:10|2753.5|2753.5|2754.5|2753.5|2755|2754|2753.5|2753.5|860
1628841920000|2021-08-13 08:05:20|2755|2754|2755|2754.5|2755|2754.5|2755|2754|88
1628841930000|2021-08-13 08:05:30|2755.5|2754|2755.5|2754.5|2755.5|2754.5|2755|2754|0
1628841940000|2021-08-13 08:05:40|2756|2755|2756|2755|2756|2755|2755.5|2755|0
1628841950000|2021-08-13 08:05:50|2756.5|2755.5|2757|2756|2757|2756|2756.5|2755.5|128
1628841960000|2021-08-13 08:06:00|2757.5|2756.5|2758|2757|2758|2757|2757.5|2756.5|82
1628841970000|2021-08-13 08:06:10|2757.5|2757.5|2757.5|2756.5|2758|2757.5|2757|2756.5|992
1628841980000|2021-08-13 08:06:20|2757|2756|2757.5|2756.5|2757.5|2756.5|2756.5|2756|528
1628841990000|2021-08-13 08:06:30|2758|2756|2758|2757.5|2758|2757.5|2758|2756|0
1628842000000|2021-08-13 08:06:40|2758.5|2758|2758.5|2758|2759|2758|2758.5|2757.5|100
1628842010000|2021-08-13 08:06:50|2759|2758.5|2759|2758.5|2759|2758.5|2759|2758|1100
1628842020000|2021-08-13 08:07:00|2759.5|2759|2759.5|2759|2759.5|2759|2759.5|2759|622
1628842040000|2021-08-13 08:07:20|2759|2758.5|2759|2758|2759.5|2759|2759|2758|819
1628842050000|2021-08-13 08:07:30|2758.5|2758.5|2759|2758|2759|2758.5|2758.5|2757.5|552
1628842060000|2021-08-13 08:07:40|2759.5|2758.5|2759.5|2759|2759.5|2759|2759.5|2758.5|332
1628842070000|2021-08-13 08:07:50|2759|2758.5|2759|2758|2759.5|2759|2758.5|2758|400
1628842100000|2021-08-13 08:08:20|2759.5|2758.5|2759.5|2759|2759.5|2759|2759.5|2758.5|150
1628842110000|2021-08-13 08:08:30|2760|2759.5|2760|2759.5|2760|2759.5|2759.5|2759|1963
1628842130000|2021-08-13 08:08:50|2760.5|2760|2760|2759|2761|2760|2759|2758.5|24055
1628842140000|2021-08-13 08:09:00|2759.5|2758.5|2760|2759|2760|2759|2759.5|2758.5|0
1628842150000|2021-08-13 08:09:10|2759.5||2759.5||2759.5||2759.5||0
1628842170000|2021-08-13 08:09:30|2759|2758.5|2759.5|2758.5|2759.5|2758.5|2758.5|2758|2261
1628842180000|2021-08-13 08:09:40|2759||2759.5||2759.5||2759||1000
1628842190000|2021-08-13 08:09:50|2759|2758|2759|2758.5|2759|2758.5|2759|2758|74
1628842200000|2021-08-13 08:10:00|2758.5|2758|2758|2756.5|2758.5|2758|2757.5|2756.5|258
1628842220000|2021-08-13 08:10:20|2757.5||2758||2758||2757.5||0
1628842240000|2021-08-13 08:10:40||2757||2756.5||2757||2756.5|0
1628842250000|2021-08-13 08:10:50||2757||2757||2757||2757|0
1628842260000|2021-08-13 08:11:00|2757.5|2756.5|2757.5|2757|2757.5|2757|2757.5|2756.5|14
1628842300000|2021-08-13 08:11:40|2757|2756.5|2757|2756.5|2757|2756.5|2757|2756.5|2
1628842310000|2021-08-13 08:11:50||2756||2756.5||2756.5||2756|100
1628842320000|2021-08-13 08:12:00|2756.5|2756|2757|2756.5|2757|2756.5|2756.5|2755.5|1115
1628842330000|2021-08-13 08:12:10|||||||||2
1628842350000|2021-08-13 08:12:30|2756.5|2756|2756.5|2756|2756.5|2756|2756|2755|1030
1628842410000|2021-08-13 08:13:30|2757||2757||2757||2757||489
1628842430000|2021-08-13 08:13:50|2756.5|2755.5|2756|2754.5|2756.5|2756|2756|2754.5|124
1628842440000|2021-08-13 08:14:00|2755.5|2754|2755|2754.5|2755.5|2754.5|2755|2754|0
1628842460000|2021-08-13 08:14:20|||||||||100
1628842470000|2021-08-13 08:14:30|2754.5|2754|2754.5|2754|2755|2754.5|2754.5|2753.5|942
1628842480000|2021-08-13 08:14:40|2755||2754.5||2755||2754.5||0
1628842490000|2021-08-13 08:14:50|2755|2754.5|2755|2754|2755|2754.5|2755|2754|150
1628842500000|2021-08-13 08:15:00|2755.5|2754.5|2755|2754|2755.5|2755|2754.5|2754|693
1628842510000|2021-08-13 08:15:10|2754.5|2753.5|2754|2753|2755|2753.5|2754|2753|1010
1628842520000|2021-08-13 08:15:20|2753.5|2753.5|2753.5|2752.5|2754|2753.5|2753.5|2752.5|465
1628842530000|2021-08-13 08:15:30|2753|2752|2752|2751|2753|2752|2752|2751|41
1628842540000|2021-08-13 08:15:40|2752.5|2751.5|2752.5|2751.5|2752.5|2751.5|2752|2751|128
1628842550000|2021-08-13 08:15:50|2752|2751|2752|2751|2752|2751|2751.5|2751|0
1628842560000|2021-08-13 08:16:00|2752.5|2751.5|2752.5|2751.5|2752.5|2751.5|2752|2751.5|0
1628842570000|2021-08-13 08:16:10|2752|2751|2752|2751|2752.5|2751.5|2752|2751|131
1628842580000|2021-08-13 08:16:20||2751.5||2751||2751.5||2751|0
1628842590000|2021-08-13 08:16:30|2751.5|2750.5|2750|2749|2751.5|2750.5|2749.5|2749|2408
1628842600000|2021-08-13 08:16:40|2750.5|2749.5|2750|2749|2750.5|2749.5|2750|2749|42
1628842610000|2021-08-13 08:16:50|2750.5|2749.5|2750.5|2749.5|2750.5|2749.5|2750.5|2749.5|0
1628842620000|2021-08-13 08:17:00|2750|2749|2750.5|2749.5|2750.5|2750|2750|2749|128
1628842640000|2021-08-13 08:17:20|2750||2750.5||2750.5||2750||0
1628842650000|2021-08-13 08:17:30|2750||2750||2750||2750||0
1628842660000|2021-08-13 08:17:40||2749||2749.5||2749.5||2749|50
1628842670000|2021-08-13 08:17:50||2749||2749.5||2749.5||2749|2
1628842690000|2021-08-13 08:18:10|2749.5|2749|2750|2749|2750|2749|2749.5|2749|19
1628842710000|2021-08-13 08:18:30|2749.5|2748.5|2749.5|2748.5|2749.5|2748.5|2749|2748|1415
1628842720000|2021-08-13 08:18:40||2749||2749||2749||2749|350
1628842730000|2021-08-13 08:18:50|2750|2748.5|2749.5|2748.5|2750|2749|2749.5|2748.5|0
1628842740000|2021-08-13 08:19:00|2749|2748|2749|2748|2749|2748|2749|2748|36
1628842750000|2021-08-13 08:19:10|2749.5|2748.5|2750|2749|2750|2749.5|2749.5|2748|227
1628842760000|2021-08-13 08:19:20|2749.5|2748.5|2750|2749|2750|2749|2749|2748.5|777
1628842770000|2021-08-13 08:19:30|2750.5|2749.5|2750|2749|2750.5|2749.5|2750|2749|488
1628842790000|2021-08-13 08:19:50||2749.5||2749.5||2749.5||2749.5|0
1628842820000|2021-08-13 08:20:20|2750.5|2750|2750.5|2750|2750.5|2750|2750.5|2750|446
1628842830000|2021-08-13 08:20:30|2751|2750.5|2751|2750|2751.5|2750.5|2751|2750|107
1628842840000|2021-08-13 08:20:40|2750.5||2751||2751||2750.5||0
1628842850000|2021-08-13 08:20:50|2750.5|2749.5|2750.5|2749.5|2750.5|2750|2750|2749|275
1628842860000|2021-08-13 08:21:00|2750|2749|2750|2749|2750|2749.5|2750|2749|406
1628842870000|2021-08-13 08:21:10|2750.5|2749.5|2750.5|2750|2750.5|2750|2750.5|2749.5|398
1628842880000|2021-08-13 08:21:20|2751|2750.5|2751.5|2750.5|2751.5|2750.5|2751|2750.5|278
1628842900000|2021-08-13 08:21:40|2751|2750|2751.5|2750|2751.5|2750|2751|2750|0
1628842910000|2021-08-13 08:21:50|2751|2750.5|2750.5|2750|2751|2750.5|2750.5|2750|705
1628842920000|2021-08-13 08:22:00||2749.5||2749.5||2750||2749.5|324
1628842930000|2021-08-13 08:22:10|2750||2750||2750||2750||0
1628842940000|2021-08-13 08:22:20|2750.5||2750.5||2750.5||2750.5||0
1628842960000|2021-08-13 08:22:40|2751|2750|2751|2750|2751|2750|2751|2749.5|0
1628842970000|2021-08-13 08:22:50|2751.5|2750.5|2751.5|2750.5|2751.5|2751|2751.5|2750.5|265
1628842980000|2021-08-13 08:23:00|2751|2750|2751|2750|2751.5|2750.5|2751|2750|0
1628843000000|2021-08-13 08:23:20|2751.5|2750.5|2751.5|2750|2751.5|2750.5|2751|2750|0
1628843010000|2021-08-13 08:23:30|2751|2749.5|2750|2749.5|2751|2750|2750|2749.5|341
1628843020000|2021-08-13 08:23:40|2750.5||2751||2751||2750.5||0
1628843030000|2021-08-13 08:23:50|2750.5||2750.5||2750.5||2750||0
1628843040000|2021-08-13 08:24:00|2750|2749|2749|2748|2750|2749|2749|2748|765
1628843070000|2021-08-13 08:24:30|2748.5|2747.5|2748.5|2747.5|2748.5|2747.5|2748|2747|1283
1628843090000|2021-08-13 08:24:50|2748|2748|2748.5|2748|2748.5|2748|2748|2748|128
1628843120000|2021-08-13 08:25:20|2749|2748.5|2749.5|2749|2750|2749.5|2749|2748.5|309
1628843130000|2021-08-13 08:25:30|2750|2749.5|2750|2749|2750.5|2749.5|2750|2749|217
1628843140000|2021-08-13 08:25:40|2749.5|2748.5|2749.5|2749|2749.5|2749|2749|2748.5|437
1628843150000|2021-08-13 08:25:50|2749|2748.5|2749|2748.5|2749|2748.5|2749|2748.5|639
1628843160000|2021-08-13 08:26:00|2749.5||2749.5||2749.5||2749.5||0
1628843180000|2021-08-13 08:26:20|2749|2748|2750|2749|2750|2749|2749|2748|718
1628843250000|2021-08-13 08:27:30|2749.5|2748.5|2749|2748|2749.5|2749|2748|2747.5|378
1628843260000|2021-08-13 08:27:40|2748.5|2747.5|2748.5|2747.5|2748.5|2747.5|2748.5|2747.5|0
1628843280000|2021-08-13 08:28:00|2748|2747|2748.5|2747|2748.5|2747.5|2747|2746|236
1628843290000|2021-08-13 08:28:10|2748|2747.5|2748.5|2747.5|2748.5|2747.5|2748|2747.5|0
1628843300000|2021-08-13 08:28:20|2748||2748.5||2748.5||2748||0
1628843310000|2021-08-13 08:28:30|2748|2747|2748.5|2747.5|2748.5|2747.5|2748|2746.5|683
1628843320000|2021-08-13 08:28:40|2748|2747|2747.5|2746.5|2748|2747|2747.5|2746.5|153
1628843330000|2021-08-13 08:28:50|2748|2747|2748|2747|2748|2747|2748|2747|169
1628843340000|2021-08-13 08:29:00|2747.5|2746.5|2747.5|2746.5|2747.5|2746.5|2747.5|2746.5|0
1628843350000|2021-08-13 08:29:10|2747||2747.5||2747.5||2747||79
1628843360000|2021-08-13 08:29:20|2747|2746|2746.5|2746|2747|2746.5|2746.5|2746|218
1628843390000|2021-08-13 08:29:50|2746|2745.5|2746|2745.5|2746.5|2746|2746|2745.5|90
1628843400000|2021-08-13 08:30:00|2746.5||2746||2746.5||2746||0
1628843410000|2021-08-13 08:30:10|2746.5|2746|2747.5|2746.5|2747.5|2746.5|2746.5|2746|297
1628843420000|2021-08-13 08:30:20|2748|2747|2748|2747.5|2748|2747.5|2747.5|2747|0
1628843430000|2021-08-13 08:30:30||2747||2747.5||2747.5||2747|319
1628843440000|2021-08-13 08:30:40|2748.5|2748|2749|2748|2749|2748|2748.5|2748|114
1628843450000|2021-08-13 08:30:50|2748.5||2748.5||2749||2748.5||0
1628843460000|2021-08-13 08:31:00|2748|2747.5|2748|2747.5|2748.5|2748|2748|2747|62
1628843490000|2021-08-13 08:31:30|2748.5|2748|2748.5|2748|2749|2748|2748.5|2748|316
1628843500000|2021-08-13 08:31:40|2749|2748.5|2748.5|2748|2749|2748.5|2748.5|2748|257
1628843510000|2021-08-13 08:31:50|2748|2747.5|2748.5|2748|2748.5|2748|2748|2747.5|131
1628843530000|2021-08-13 08:32:10|2749|2748.5|2749|2748.5|2749|2748.5|2749|2748.5|0
1628843540000|2021-08-13 08:32:20|2749.5|2749|2749.5|2749|2749.5|2749|2749.5|2749|202
1628843550000|2021-08-13 08:32:30|2750|2749.5|2749.5|2749|2750.5|2749.5|2749.5|2749|34
1628843560000|2021-08-13 08:32:40|2750|2749.5|2750|2749.5|2750|2749.5|2750|2749.5|28
1628843570000|2021-08-13 08:32:50|2749.5|2749|2749.5|2748.5|2749.5|2749.5|2749.5|2748.5|575
1628843580000|2021-08-13 08:33:00|2750|2749|2749.5|2749|2750.5|2749.5|2749.5|2749|1354
1628843590000|2021-08-13 08:33:10|2749|2748.5|2748.5|2747.5|2749|2748.5|2748.5|2747.5|657
1628843600000|2021-08-13 08:33:20|2749|2748|2749|2748|2749|2748|2749|2748|0
1628843610000|2021-08-13 08:33:30|2748.5||2748.5||2748.5||2748.5||0
1628843620000|2021-08-13 08:33:40|2749|2748.5|2749|2748.5|2749|2748.5|2749|2748.5|129
1628843630000|2021-08-13 08:33:50|2748.5|2748|2749|2748.5|2749|2748.5|2748.5|2748|128
1628843640000|2021-08-13 08:34:00|2748.5|2748|2749|2748.5|2749|2748.5|2748.5|2748|2
1628843650000|2021-08-13 08:34:10|2749.5|2749|2749.5|2748.5|2750|2749|2749|2748.5|264
1628843690000|2021-08-13 08:34:50||2749||2749||2749||2749|0
1628843700000|2021-08-13 08:35:00|2749|2748.5|2749|2748|2749|2749|2748.5|2747.5|75
1628843730000|2021-08-13 08:35:30|2748.5|2747.5|2748|2747|2748.5|2748|2748|2747|221
1628843740000|2021-08-13 08:35:40|2747.5||2748||2748||2747.5||0
1628843750000|2021-08-13 08:35:50|2748.5|2747.5|2748.5|2747.5|2749|2748|2748.5|2747.5|128
1628843760000|2021-08-13 08:36:00|2749|2748|2749|2748|2749|2748|2749|2748|0
1628843780000|2021-08-13 08:36:20|2748.5|2747.5|2748.5|2748|2749|2748|2748.5|2747.5|0
1628843790000|2021-08-13 08:36:30|2748|2747.5|2748|2747.5|2748|2747.5|2748|2747|33
1628843800000|2021-08-13 08:36:40|2747.5|2747|2747.5|2746.5|2747.5|2747|2747.5|2746.5|2
1628843810000|2021-08-13 08:36:50|2747|2747|2746.5|2745.5|2747|2747|2746.5|2745.5|0
1628843820000|2021-08-13 08:37:00|||||||||50
1628843830000|2021-08-13 08:37:10|2746|2745|2746|2745.5|2746|2745.5|2746|2745|449
1628843840000|2021-08-13 08:37:20||2745||2745.5||2745.5||2745|231
1628843850000|2021-08-13 08:37:30|2746.5|2746|2746.5|2746|2746.5|2746|2746.5|2746|128
1628843860000|2021-08-13 08:37:40||2745.5||2745.5||2745.5||2745.5|250
1628843870000|2021-08-13 08:37:50||2745||2745.5||2745.5||2745|0
1628843880000|2021-08-13 08:38:00|2745.5|2745|2745.5|2744.5|2746|2745.5|2745.5|2744.5|131
1628843890000|2021-08-13 08:38:10|2745|2745|2746|2745|2746|2745.5|2745|2745|337
1628843900000|2021-08-13 08:38:20||2745.5||2745.5||2745.5||2745.5|0
1628843910000|2021-08-13 08:38:30|2745.5|2745|2746.5|2746|2747|2746|2745.5|2744.5|113
1628843920000|2021-08-13 08:38:40|2747|2745.5|2746.5|2745.5|2747.5|2746.5|2746.5|2745.5|316
1628843930000|2021-08-13 08:38:50||2746||2745.5||2746||2745.5|1200
1628843940000|2021-08-13 08:39:00||2746||2746||2746||2746|0
1628843950000|2021-08-13 08:39:10|2747|2745.5|2746|2745.5|2747|2745.5|2746|2745.5|856
1628843960000|2021-08-13 08:39:20|2746.5|2746|2747|2746|2747.5|2746.5|2746.5|2746|128
1628843970000|2021-08-13 08:39:30|2746.5|2745.5|2746|2745|2746.5|2745.5|2745.5|2745|628
1628843980000|2021-08-13 08:39:40|2746.5|2746|2747.5|2746.5|2748|2746.5|2746.5|2746|2440
1628843990000|2021-08-13 08:39:50|2748|2747.5|2748|2747.5|2748.5|2747.5|2747.5|2747|1133
1628844000000|2021-08-13 08:40:00|2748.5|2747|2750|2749|2750.5|2749|2748.5|2747|1860
1628844010000|2021-08-13 08:40:10|2750.5|2749.5|2752.5|2751.5|2753.5|2752.5|2749.5|2748.5|9364
1628844020000|2021-08-13 08:40:20|2752|2751|2755|2753.5|2755.5|2754.5|2751.5|2751|4567
1628844030000|2021-08-13 08:40:30|2754.5|2753|2753.5|2752.5|2754.5|2753.5|2753|2752.5|2346
1628844040000|2021-08-13 08:40:40|2753|2753.5|2754|2753|2754.5|2754|2753|2753|2674
1628844050000|2021-08-13 08:40:50|2754.5|2754|2755.5|2754.5|2756.5|2755.5|2754.5|2754|2598
1628844060000|2021-08-13 08:41:00|2756|2754|2755|2754|2756|2755|2755|2754|982
1628844070000|2021-08-13 08:41:10|2754.5|2753.5|2755.5|2754.5|2755.5|2754.5|2754.5|2753.5|0
1628844080000|2021-08-13 08:41:20|2756.5|2755.5|2757|2756|2758|2757|2756.5|2755.5|4318
1628844090000|2021-08-13 08:41:30|2756.5|2755.5|2758|2756.5|2758|2757|2756|2755.5|322
1628844100000|2021-08-13 08:41:40|2757.5|2756|2757.5|2756.5|2757.5|2756.5|2757.5|2756|438
1628844110000|2021-08-13 08:41:50|2758|2757.5|2758.5|2757.5|2760|2759|2758|2757|3841
1628844120000|2021-08-13 08:42:00|2759|2758|2759|2758|2759.5|2758.5|2758.5|2757.5|4629
1628844140000|2021-08-13 08:42:20|2758.5|2757.5|2758.5|2757.5|2759|2757.5|2758|2757|1511
1628844150000|2021-08-13 08:42:30|2758|2757|2758|2757|2759|2758.5|2757.5|2756.5|1881
1628844160000|2021-08-13 08:42:40|2757.5|2756.5|2758|2757|2758|2757|2757|2756.5|733
1628844170000|2021-08-13 08:42:50|2757.5|2756.5|2759.5|2758.5|2759.5|2758.5|2757.5|2756.5|1415
1628844180000|2021-08-13 08:43:00|2760|2759|2760|2759|2761|2760|2760|2759|786
1628844200000|2021-08-13 08:43:20|2760.5|2759.5|2760.5|2759.5|2761|2760|2760|2759|827
1628844210000|2021-08-13 08:43:30|2761|2760|2761|2760|2761|2760|2761|2760|720
1628844220000|2021-08-13 08:43:40||2759.5||2759.5||2759.5||2759.5|0
1628844230000|2021-08-13 08:43:50|2760.5|2759|2761|2760|2761|2760|2760|2759|370
1628844240000|2021-08-13 08:44:00|2760.5|2759.5|2760.5|2760|2760.5|2760|2760|2759.5|400
1628844250000|2021-08-13 08:44:10|2761||2761||2761||2761||0
1628844260000|2021-08-13 08:44:20|2760.5|2759.5|2760.5|2759.5|2760.5|2759.5|2760.5|2759.5|0
1628844270000|2021-08-13 08:44:30|2760|2759|2759.5|2759|2760|2759|2759.5|2759|116
1628844290000|2021-08-13 08:44:50|2759|2758.5|2759.5|2758.5|2759.5|2758.5|2759|2758.5|439
1628844300000|2021-08-13 08:45:00|2759|2758|2759|2758|2759|2758.5|2759|2758|493
1628844310000|2021-08-13 08:45:10|2758.5|2757.5|2758.5|2757.5|2759|2758|2758|2757.5|4
1628844320000|2021-08-13 08:45:20|2759|2758|2760|2759|2760.5|2759|2759|2758|824
1628844330000|2021-08-13 08:45:30|2760.5|2760|2761.5|2761|2761.5|2761|2760.5|2760|467
1628844340000|2021-08-13 08:45:40|2761|2760.5|2761.5|2760.5|2762|2761|2760.5|2759.5|1484
1628844350000|2021-08-13 08:45:50|2762||2761.5||2762||2761.5||0
1628844360000|2021-08-13 08:46:00|2762|2761|2762|2761|2762|2761|2762|2761|64
1628844380000|2021-08-13 08:46:20|2762.5|2762|2763|2762|2763|2762.5|2762|2761|3033
1628844390000|2021-08-13 08:46:30|2762.5|2761.5|2763|2762|2763|2762|2762|2761.5|1258
1628844400000|2021-08-13 08:46:40|2762.5|2761.5|2764|2763|2764|2763|2762.5|2761.5|2307
1628844410000|2021-08-13 08:46:50|2763.5|2763.5|2764|2763|2764.5|2763.5|2763.5|2763|1103
1628844420000|2021-08-13 08:47:00|2763.5|2762.5|2763.5|2762|2763.5|2762.5|2763.5|2762|617
1628844430000|2021-08-13 08:47:10|2763|2762.5|2763|2761.5|2763|2762.5|2763|2761.5|900
1628844440000|2021-08-13 08:47:20|2763.5|2762|2764|2762.5|2764|2762.5|2763.5|2761.5|714
1628844450000|2021-08-13 08:47:30|2763.5|2762|2763.5|2762.5|2763.5|2762.5|2763|2762|0
1628844470000|2021-08-13 08:47:50|2763|2762|2763|2762|2763|2762|2762.5|2761.5|112
1628844480000|2021-08-13 08:48:00|2762.5|2761.5|2762.5|2761|2762.5|2762|2762|2761|192
1628844490000|2021-08-13 08:48:10|2762|2761.5|2762|2761.5|2762|2761.5|2762|2761|127
1628844500000|2021-08-13 08:48:20|2761.5|2761|2761.5|2761|2761.5|2761|2761.5|2760.5|112
1628844510000|2021-08-13 08:48:30||2760.5||2761||2761||2760|65
1628844520000|2021-08-13 08:48:40|2761|2760.5|2760|2759.5|2761|2760.5|2760|2759|5
1628844530000|2021-08-13 08:48:50|2759.5|2759|2759.5|2759|2760|2759|2759.5|2758.5|128
1628844540000|2021-08-13 08:49:00|2760|2759.5|2760|2759|2760|2759.5|2760|2759|127
1628844560000|2021-08-13 08:49:20|2759.5|2758.5|2759.5|2759|2759.5|2759|2759.5|2758.5|91
1628844570000|2021-08-13 08:49:30|2760||2760||2760||2760||0
1628844590000|2021-08-13 08:49:50|2759.5|2758.5|2759.5|2759|2759.5|2759|2759.5|2758.5|69
1628844600000|2021-08-13 08:50:00|2760|2758.5|2759.5|2759|2760|2759|2759.5|2758.5|333
1628844610000|2021-08-13 08:50:10|2760|2758.5|2759|2757.5|2760|2758.5|2758.5|2757.5|2
1628844620000|2021-08-13 08:50:20||2758||2757.5||2758||2757.5|0
1628844630000|2021-08-13 08:50:30||2758||2758||2758||2757.5|0
1628844640000|2021-08-13 08:50:40|2759.5|2758.5|2760|2758.5|2760|2759|2759.5|2758.5|379
1628844650000|2021-08-13 08:50:50|2759.5|2759|2760|2759|2760|2759.5|2759.5|2758.5|127
1628844660000|2021-08-13 08:51:00|2759.5|2758.5|2759.5|2758.5|2760|2759|2759.5|2758.5|0
1628844670000|2021-08-13 08:51:10|2760|2759|2760|2759|2760|2759|2759.5|2758.5|0
1628844690000|2021-08-13 08:51:30|2759.5|2758.5|2758.5|2757.5|2759.5|2758.5|2758.5|2757.5|185
1628844700000|2021-08-13 08:51:40|2759|2758|2759|2758|2759|2758|2759|2758|0
1628844720000|2021-08-13 08:52:00||2758.5||2758.5||2758.5||2758.5|0
1628844730000|2021-08-13 08:52:10|2759.5|2759|2759.5|2759|2760|2759.5|2759.5|2759|797
1628844740000|2021-08-13 08:52:20|2759|2758.5|2760|2759|2760|2759|2759|2758|289
1628844780000|2021-08-13 08:53:00|2760.5|2759.5|2761.5|2760|2761.5|2760.5|2760.5|2759.5|61
1628844790000|2021-08-13 08:53:10|2761|2759.5|2761|2760|2761|2760|2760.5|2759.5|469
1628844800000|2021-08-13 08:53:20|2760.5|2759.5|2760.5|2760|2760.5|2760|2760.5|2759.5|446
1628844810000|2021-08-13 08:53:30|2760|2759.5|2760|2759|2760|2759.5|2759.5|2759|62
1628844820000|2021-08-13 08:53:40|2760.5|2759.5|2760.5|2759.5|2760.5|2759.5|2760|2759.5|0
1628844830000|2021-08-13 08:53:50|2760|2759|2760|2759.5|2760.5|2759.5|2759.5|2759|0
1628844840000|2021-08-13 08:54:00|2760.5|2760|2761.5|2760.5|2761.5|2760.5|2760.5|2760|199
1628844850000|2021-08-13 08:54:10|2762|2761|2762|2761|2762|2761|2762|2761|0
1628844860000|2021-08-13 08:54:20|2761.5||2761.5||2761.5||2761.5||0
1628844880000|2021-08-13 08:54:40|2761|2760.5|2761|2760.5|2761|2760.5|2761|2760|129
1628844890000|2021-08-13 08:54:50|2761.5|2761|2762|2761|2762|2761|2761.5|2761|558
1628844900000|2021-08-13 08:55:00|2761.5|2761.5|2762.5|2761.5|2762.5|2761.5|2761.5|2761.5|0
1628844920000|2021-08-13 08:55:20||2762||2762||2762||2762|0
1628844940000|2021-08-13 08:55:40|2762|2761.5|2762|2761.5|2762|2761.5|2762|2761|377
1628844950000|2021-08-13 08:55:50|2761.5|2761|2762|2761|2762|2761|2761.5|2761|2
1628844970000|2021-08-13 08:56:10|2761.5|2760.5|2761|2759.5|2761.5|2761|2761|2759.5|0
1628844980000|2021-08-13 08:56:20|2760.5|2759|2760|2759|2760.5|2759.5|2760|2759|120
1628845000000|2021-08-13 08:56:40|2760.5|2759.5|2761|2760|2761|2760|2760.5|2759.5|0
1628845010000|2021-08-13 08:56:50|||||||||202
1628845030000|2021-08-13 08:57:10|2760.5||2761||2761||2760.5||0
1628845040000|2021-08-13 08:57:20|2760.5|2759.5|2760.5|2759.5|2760.5|2759.5|2760.5|2759.5|167
1628845050000|2021-08-13 08:57:30||2760||2759.5||2760||2759.5|0
1628845080000|2021-08-13 08:58:00|2760|2759|2759.5|2758.5|2760|2759|2758.5|2757.5|511
1628845090000|2021-08-13 08:58:10|2760||2760||2760||2759.5||0
1628845100000|2021-08-13 08:58:20|2759.5|2758|2759|2758|2759.5|2758.5|2758.5|2758|367
1628845110000|2021-08-13 08:58:30|2758.5|2757.5|2759|2757.5|2759|2758|2758|2757.5|365
1628845120000|2021-08-13 08:58:40|2758.5|2758|2759|2758|2759|2758|2758|2758|25
1628845150000|2021-08-13 08:59:10||2757.5||2758||2758||2757.5|0
1628845160000|2021-08-13 08:59:20||2758.5||2758.5||2758.5||2758.5|0
1628845170000|2021-08-13 08:59:30|||||||||107
1628845180000|2021-08-13 08:59:40|2758.5|2758|2758.5|2757.5|2758.5|2758|2758.5|2757.5|37
1628845190000|2021-08-13 08:59:50|2759|2758|2759|2758|2759|2758|2758.5|2757.5|0
1628845210000|2021-08-13 09:00:10|2758.5||2758.5||2759||2758.5||0
1628845220000|2021-08-13 09:00:20|2759|2757.5|2758.5|2757.5|2759|2757.5|2757.5|2757|676
1628845230000|2021-08-13 09:00:30||2757||2757.5||2757.5||2757|0
1628845250000|2021-08-13 09:00:50|2759|2758|2757|2756.5|2759|2758|2757|2756.5|1116
1628845260000|2021-08-13 09:01:00|2757.5|2757|2757.5|2757|2757.5|2757|2757.5|2757|51
1628845270000|2021-08-13 09:01:10|2758|2757.5|2758|2757|2758.5|2757.5|2757.5|2756.5|199
1628845280000|2021-08-13 09:01:20|2757.5|2756.5|2758|2757|2758|2757|2757.5|2756.5|0
1628845290000|2021-08-13 09:01:30|2758.5|2757.5|2759|2758|2759|2758|2758.5|2757.5|105
1628845300000|2021-08-13 09:01:40|2759.5|2758.5|2759.5|2758.5|2759.5|2758.5|2759.5|2758.5|0
1628845310000|2021-08-13 09:01:50|2760|2759|2761.5|2760|2761.5|2760|2760|2759|614
1628845320000|2021-08-13 09:02:00|2761|2760.5|2761.5|2760.5|2761.5|2761|2760.5|2760|305
1628845340000|2021-08-13 09:02:20|2761|2760|2761|2760|2761|2760|2761|2760|710
1628845350000|2021-08-13 09:02:30||2760.5||2760.5||2760.5||2760.5|0
1628845360000|2021-08-13 09:02:40|2761.5|2761|2761|2760.5|2762|2761|2761|2760.5|463
1628845390000|2021-08-13 09:03:10|2760.5|2760|2760.5|2760|2761|2760|2760.5|2760|285
1628845400000|2021-08-13 09:03:20|2761|2760.5|2762|2761|2762.5|2761|2761|2760.5|203
1628845410000|2021-08-13 09:03:30|2762.5|2761.5|2762.5|2761.5|2762.5|2761.5|2762.5|2761.5|0
1628845420000|2021-08-13 09:03:40|||||||||40
1628845430000|2021-08-13 09:03:50|2762|2761|2762|2761|2762|2761|2761.5|2761|189
1628845440000|2021-08-13 09:04:00|2761.5|2760.5|2762|2760.5|2762|2761|2761|2760|343
1628845450000|2021-08-13 09:04:10|2761.5|2761|2762|2760.5|2762|2761|2761.5|2760.5|0
1628845460000|2021-08-13 09:04:20|2761.5|2760|2761|2760|2761.5|2760|2760.5|2760|768
1628845480000|2021-08-13 09:04:40|2760.5|2759.5|2760.5|2759.5|2760.5|2759.5|2759.5|2759|378
1628845490000|2021-08-13 09:04:50|2760|2759|2760|2759|2760|2759|2759.5|2759|110
1628845500000|2021-08-13 09:05:00|2760.5|2759.5|2761|2760|2761|2760|2760.5|2759.5|127
1628845520000|2021-08-13 09:05:20|2760.5|2759.5|2760.5|2759.5|2761|2760|2760|2759.5|497
1628845530000|2021-08-13 09:05:30|2761|2760.5|2761|2760|2761|2760.5|2760.5|2760|4977
1628845550000|2021-08-13 09:05:50|2760.5||2761||2761||2760.5||31
1628845570000|2021-08-13 09:06:10|2761.5|2760.5|2760|2759|2762|2761|2760|2759|822
1628845580000|2021-08-13 09:06:20|2759.5|2758.5|2759.5|2758.5|2759.5|2759|2759.5|2758.5|18
1628845590000|2021-08-13 09:06:30||2759||2759||2759||2759|0
1628845600000|2021-08-13 09:06:40||2758.5||2758.5||2758.5||2758.5|616
1628845610000|2021-08-13 09:06:50|2759|2758|2759.5|2758.5|2759.5|2758.5|2758.5|2758|284
1628845620000|2021-08-13 09:07:00|2760|2759|2760|2759|2760.5|2759.5|2760|2759|0
1628845630000|2021-08-13 09:07:10|2759.5|2758.5|2759.5|2759|2759.5|2759|2759.5|2758.5|71
1628845640000|2021-08-13 09:07:20|2759|2758.5|2758.5|2757.5|2759.5|2759|2758.5|2757|2
1628845650000|2021-08-13 09:07:30|||||||||18
1628845680000|2021-08-13 09:08:00|2758|2758|2758.5|2757.5|2758.5|2758|2758|2757|5500
1628845690000|2021-08-13 09:08:10|2759|2758|2759|2758.5|2759.5|2758.5|2759|2758|145
1628845700000|2021-08-13 09:08:20|2759.5|2759|2759.5|2758.5|2760|2759|2759|2758.5|29
1628845710000|2021-08-13 09:08:30|2760||2759.5||2760||2759.5||5
1628845720000|2021-08-13 09:08:40|2760|2759|2760|2759|2760|2759|2760|2759|0
1628845740000|2021-08-13 09:09:00|2760.5|2759.5|2759.5|2759|2760.5|2759.5|2759.5|2759|462
1628845750000|2021-08-13 09:09:10|2760||2760||2760.5||2759.5||151
1628845760000|2021-08-13 09:09:20|2759.5|2759.5|2760.5|2759.5|2760.5|2759.5|2759.5|2759.5|28
1628845790000|2021-08-13 09:09:50|2761|2760.5|2761|2760.5|2761|2760.5|2761|2760|109
1628845800000|2021-08-13 09:10:00|2761.5|2760|2760.5|2759.5|2762|2761|2760.5|2759.5|627
1628845810000|2021-08-13 09:10:10|2761|2760|2760|2759|2761|2760|2760|2759|0
1628845820000|2021-08-13 09:10:20|2760.5|2759.5|2760|2759|2760.5|2759.5|2760|2759|0
1628845830000|2021-08-13 09:10:30|2760.5|2759.5|2760.5|2759.5|2760.5|2759.5|2760|2759.5|0
1628845850000|2021-08-13 09:10:50|2761|2760|2760.5|2760|2761|2760|2760.5|2760|0
1628845860000|2021-08-13 09:11:00|2761|2760.5|2761|2760.5|2761|2760.5|2761|2760.5|0
1628845870000|2021-08-13 09:11:10||2760||2760||2760||2760|0
1628845880000|2021-08-13 09:11:20||2760.5||2760.5||2760.5||2760|0
1628845890000|2021-08-13 09:11:30|2761.5|2761|2761|2760|2761.5|2761|2760.5|2760|550
1628845900000|2021-08-13 09:11:40|2761.5|2760.5|2762|2760.5|2762.5|2761.5|2761.5|2760.5|127
1628845910000|2021-08-13 09:11:50||2761||2761||2761||2761|18
1628845920000|2021-08-13 09:12:00|2761.5|2760.5|2762|2761|2762|2761|2761.5|2760.5|0
1628845930000|2021-08-13 09:12:10|2761.5|2760.5|2761|2760|2761.5|2760.5|2761|2760|290
1628845940000|2021-08-13 09:12:20|2760.5|2759.5|2760.5|2759.5|2760.5|2760|2760.5|2759.5|1000
1628845960000|2021-08-13 09:12:40||2760||2760||2760||2760|0
1628845970000|2021-08-13 09:12:50|2760|2759.5|2760.5|2759.5|2760.5|2759.5|2760|2759.5|190
1628845980000|2021-08-13 09:13:00||2760||2759.5||2760||2759.5|40
1628846000000|2021-08-13 09:13:20|2761|2760|2761.5|2760.5|2761.5|2760.5|2761|2760|335
1628846010000|2021-08-13 09:13:30|2762|2761|2762|2761|2762|2761|2761.5|2760.5|406
1628846020000|2021-08-13 09:13:40|2762.5|2761.5|2762|2761|2762.5|2761.5|2762|2761|107
1628846030000|2021-08-13 09:13:50|2762.5|2761.5|2762.5|2761.5|2762.5|2761.5|2762|2761.5|500
1628846040000|2021-08-13 09:14:00|2763|2762|2763|2762|2763|2762.5|2763|2762|333
1628846060000|2021-08-13 09:14:20|2762.5||2763||2763||2762.5||54
1628846070000|2021-08-13 09:14:30||2762.5||2762.5||2762.5||2762.5|169
1628846080000|2021-08-13 09:14:40|2762.5|2762|2762.5|2761.5|2762.5|2762|2762|2761.5|548
1628846090000|2021-08-13 09:14:50|2762|2761|2762.5|2761|2762.5|2761|2762|2761|0
1628846100000|2021-08-13 09:15:00|2762|2760.5|2762|2760.5|2762.5|2761|2762|2760.5|0
1628846110000|2021-08-13 09:15:10|2762.5|2761|2761|2759.5|2762.5|2761|2761|2759.5|190
1628846120000|2021-08-13 09:15:20|2760.5|2760|2760.5|2759.5|2761|2760|2760.5|2759.5|0
1628846130000|2021-08-13 09:15:30|2761.5|2760|2762|2760.5|2762|2760.5|2761.5|2760|0
1628846140000|2021-08-13 09:15:40|2761.5|2760|2762|2760.5|2762|2760.5|2761.5|2760|0
1628846150000|2021-08-13 09:15:50|2761.5|2760|2762|2761|2762|2761|2761.5|2760|0
1628846160000|2021-08-13 09:16:00|2762.5|2760.5|2762.5|2761|2763|2761.5|2762.5|2760.5|106
1628846170000|2021-08-13 09:16:10|2763|2761.5|2762.5|2761.5|2763|2761.5|2762.5|2761|0
1628846180000|2021-08-13 09:16:20|2762|2761|2763.5|2762|2763.5|2762|2762|2761|121
1628846190000|2021-08-13 09:16:30|2763|2761.5|2763|2761.5|2763.5|2762|2763|2761.5|0
1628846200000|2021-08-13 09:16:40|2763.5|2762|2763.5|2762|2763.5|2762|2763.5|2762|0
1628846210000|2021-08-13 09:16:50|2763|2761.5|2763|2761.5|2763|2761.5|2763|2761.5|0
1628846220000|2021-08-13 09:17:00|2762.5|2762|2763|2762|2763|2762|2762.5|2761|0
1628846230000|2021-08-13 09:17:10|2762.5|2761.5|2763.5|2762|2763.5|2762|2762.5|2761.5|0
1628846240000|2021-08-13 09:17:20|2763|2761.5|2763.5|2762.5|2763.5|2762.5|2763|2761.5|0
1628846260000|2021-08-13 09:17:40|2762.5|2761|2763|2761|2763|2761.5|2762.5|2760.5|466
1628846270000|2021-08-13 09:17:50|2762.5|2760.5|2762.5|2761|2763|2761.5|2762.5|2760.5|0
1628846280000|2021-08-13 09:18:00|2763|2761.5|2763|2762|2763.5|2762.5|2762.5|2761.5|0
1628846290000|2021-08-13 09:18:10|2763.5|2762.5|2763|2761.5|2763.5|2762.5|2763|2761.5|0
1628846300000|2021-08-13 09:18:20|2763.5|2762|2763|2762|2763.5|2762.5|2763|2761.5|0
1628846310000|2021-08-13 09:18:30|2763.5|2761.5|2762.5|2761|2763.5|2761.5|2762.5|2761|100
1628846320000|2021-08-13 09:18:40|2763|2762|2763|2762|2763|2762|2762.5|2761|90
1628846330000|2021-08-13 09:18:50|2762.5|2761|2763|2761.5|2763|2762|2762.5|2761|0
1628846340000|2021-08-13 09:19:00|2762.5|2761|2762|2761|2763|2761.5|2762|2761|88
1628846350000|2021-08-13 09:19:10|2762.5|2761.5|2762|2761|2762.5|2761.5|2761.5|2760.5|0
1628846360000|2021-08-13 09:19:20|2761.5|2760.5|2761.5|2760.5|2762|2761|2761.5|2760.5|0
1628846370000|2021-08-13 09:19:30|2762|2760|2762|2760.5|2762|2760.5|2761.5|2760|127
1628846380000|2021-08-13 09:19:40|2762.5|2761|2762|2760.5|2762.5|2761.5|2762|2760.5|0
1628846390000|2021-08-13 09:19:50|2762.5|2761|2761.5|2760|2762.5|2761|2761.5|2760|0
1628846400000|2021-08-13 09:20:00|2762|2760.5|2761|2760|2762|2760.5|2761|2760|0
1628846410000|2021-08-13 09:20:10|2761.5|2759.5|2761|2760|2761.5|2760.5|2761|2759.5|62
1628846420000|2021-08-13 09:20:20|2761.5|2760.5|2761|2760|2761.5|2760.5|2761|2760|0
1628846430000|2021-08-13 09:20:30|2761.5|2760.5|2761.5|2760.5|2761.5|2760.5|2761.5|2760.5|0
1628846440000|2021-08-13 09:20:40|2761|2760|2761.5|2760.5|2761.5|2760.5|2761|2759.5|0
1628846450000|2021-08-13 09:20:50|2761|2760|2761.5|2760|2761.5|2760.5|2761|2759.5|0
1628846460000|2021-08-13 09:21:00|2761|2759.5|2761|2759.5|2761.5|2760|2760.5|2759|127
1628846470000|2021-08-13 09:21:10|2760.5|2759|2761|2759.5|2761|2759.5|2760.5|2759|0
1628846480000|2021-08-13 09:21:20|2760.5|2759|2760.5|2759|2760.5|2759|2760|2758.5|62
1628846490000|2021-08-13 09:21:30|2760|2758.5|2760.5|2759|2760.5|2759|2760|2758.5|0
1628846500000|2021-08-13 09:21:40|2760|2758.5|2760|2758.5|2760.5|2759|2760|2758.5|0
1628846510000|2021-08-13 09:21:50|2760.5|2759|2760|2758.5|2760.5|2759|2759.5|2758|92
1628846520000|2021-08-13 09:22:00|2759.5|2758|2759|2758|2760|2758.5|2759|2757.5|0
1628846530000|2021-08-13 09:22:10|2759.5|2758.5|2761|2759.5|2761|2759.5|2759.5|2758.5|182
1628846540000|2021-08-13 09:22:20|2760.5|2759|2761|2759.5|2761|2759.5|2760.5|2759|0
1628846550000|2021-08-13 09:22:30|2760|2758.5|2760.5|2759|2760.5|2759|2760|2758.5|0
1628846560000|2021-08-13 09:22:40|2760|2758.5|2760.5|2759|2760.5|2759|2760|2758.5|0
1628846570000|2021-08-13 09:22:50|2760|2758.5|2760.5|2759.5|2760.5|2759.5|2760|2758.5|0
1628846580000|2021-08-13 09:23:00|2760|2759|2760|2759|2760.5|2759.5|2760|2759|120
1628846590000|2021-08-13 09:23:10|2760.5|2759.5|2759.5|2758|2760.5|2759.5|2759.5|2758|0
1628846600000|2021-08-13 09:23:20|2759|2757.5|2760|2758.5|2760|2758.5|2759|2757.5|0
1628846610000|2021-08-13 09:23:30|2759.5|2758|2759.5|2758.5|2760|2759|2759.5|2758|1
1628846620000|2021-08-13 09:23:40|2760|2759|2759.5|2758.5|2760|2759|2759.5|2758.5|0
1628846630000|2021-08-13 09:23:50|2759|2758|2759.5|2758.5|2759.5|2758.5|2759|2758|0
1628846640000|2021-08-13 09:24:00|2759|2758|2759.5|2758|2760|2758.5|2759|2758|0
1628846650000|2021-08-13 09:24:10|2760|2758.5|2759.5|2758|2760|2758.5|2759.5|2758|0
1628846660000|2021-08-13 09:24:20|2760|2758.5|2759.5|2758|2760|2758.5|2759.5|2758|0
1628846670000|2021-08-13 09:24:30|2760|2758.5|2761|2759.5|2761|2759.5|2760|2758.5|127
1628846680000|2021-08-13 09:24:40|2760.5|2759|2761|2760|2761.5|2760|2760.5|2759|0
1628846690000|2021-08-13 09:24:50|2760.5|2759.5|2761|2760|2761|2760|2760.5|2759|0
1628846700000|2021-08-13 09:25:00|2760.5|2759.5|2761|2759.5|2761|2759.5|2760.5|2759|0
1628846710000|2021-08-13 09:25:10|2760.5|2759|2761|2759.5|2761|2759.5|2760.5|2759|0
1628846720000|2021-08-13 09:25:20|2760.5|2759|2760.5|2759|2761|2760|2760.5|2759|0
1628846730000|2021-08-13 09:25:30|2760|2759.5|2760.5|2759.5|2760.5|2759.5|2760|2759|51
1628846740000|2021-08-13 09:25:40|2760|2759|2760|2759|2760|2759|2760|2759|0
1628846750000|2021-08-13 09:25:50|2760.5|2759.5|2760.5|2759.5|2760.5|2759.5|2760.5|2759.5|0
1628846760000|2021-08-13 09:26:00|2760|2759|2760|2758.5|2760.5|2759.5|2760|2758.5|0
1628846770000|2021-08-13 09:26:10|2759.5|2759|2760|2759|2760|2759|2759.5|2758.5|0
1628846780000|2021-08-13 09:26:20|2759.5|2758.5|2759.5|2758.5|2760|2759|2759.5|2758.5|0
1628846790000|2021-08-13 09:26:30|2760|2759|2760|2759|2760|2759|2760|2759|0
1628846800000|2021-08-13 09:26:40|2759.5|2758.5|2760.5|2759|2761|2759.5|2759.5|2758.5|0
1628846810000|2021-08-13 09:26:50|2761|2759.5|2760.5|2759|2761|2759.5|2760.5|2759|0
1628846820000|2021-08-13 09:27:00|2761|2759.5|2761|2760|2761|2760|2760.5|2759.5|0
1628846840000|2021-08-13 09:27:20|2760.5|2759.5|2761|2760|2761|2760|2760.5|2759.5|0
1628846850000|2021-08-13 09:27:30|2760.5|2759.5|2760.5|2759.5|2761|2760|2760.5|2759.5|0
1628846860000|2021-08-13 09:27:40|2761|2760|2760.5|2759.5|2761|2760|2760.5|2759.5|0
1628846870000|2021-08-13 09:27:50|2761|2760|2761|2759.5|2761|2760|2760.5|2759.5|0
1628846880000|2021-08-13 09:28:00|2761.5|2760|2761.5|2760|2761.5|2760.5|2761|2759.5|0
1628846890000|2021-08-13 09:28:10|2761|2759.5|2761|2759.5|2761.5|2760|2761|2759.5|168
1628846900000|2021-08-13 09:28:20|2761.5|2760|2761|2760|2761.5|2760.5|2761|2760|48
1628846910000|2021-08-13 09:28:30|2761.5|2760.5|2760.5|2759.5|2761.5|2760.5|2760.5|2759.5|25
1628846920000|2021-08-13 09:28:40|2760|2758.5|2760.5|2759|2760.5|2759.5|2760|2758.5|42
1628846930000|2021-08-13 09:28:50|2760|2758.5|2760|2758.5|2760.5|2759|2760|2758.5|0
1628846940000|2021-08-13 09:29:00|2760.5|2759|2760|2759|2760.5|2759|2759.5|2758.5|0
1628846950000|2021-08-13 09:29:10|2759.5|2758.5|2760|2759|2760|2759|2759.5|2758.5|64
1628846960000|2021-08-13 09:29:20|2759.5|2758.5|2760|2759|2760|2759|2759.5|2758.5|0
1628846970000|2021-08-13 09:29:30|2759.5|2758.5|2759.5|2758|2760|2758.5|2759.5|2758|0
1628846980000|2021-08-13 09:29:40|2760|2758.5|2759|2758|2760|2758.5|2759|2758|0
1628846990000|2021-08-13 09:29:50|2759.5|2758.5|2760|2759|2760|2759|2759|2758|0
1628847000000|2021-08-13 09:30:00|2760|2759|2760.5|2759.5|2760.5|2759.5|2760|2759|89
1628847010000|2021-08-13 09:30:10|2760|2759|2759.5|2758.5|2760|2759|2759|2758.5|202
1628847060000|2021-08-13 09:31:00||2759||2759||2759||2758.5|138
1628847080000|2021-08-13 09:31:20|2760|2759.5|2760|2759.5|2760.5|2759.5|2760|2759.5|115
1628847090000|2021-08-13 09:31:30|2759.5|2759|2760|2759.5|2760|2759.5|2759.5|2759|2
1628847130000|2021-08-13 09:32:10|2760.5|2760|2760.5|2760|2760.5|2760|2760.5|2760|102
1628847140000|2021-08-13 09:32:20|2760|2759.5|2760.5|2760|2761|2760.5|2760|2759.5|48
1628847150000|2021-08-13 09:32:30|2761||2761||2761||2761||0
1628847160000|2021-08-13 09:32:40|2761.5|2760.5|2762|2761.5|2762|2761.5|2761.5|2760.5|0
1628847230000|2021-08-13 09:33:50|2761.5|2761|2761.5|2761|2761.5|2761|2761.5|2761|284
1628847250000|2021-08-13 09:34:10||2760.5||2761||2761||2760.5|566
1628847260000|2021-08-13 09:34:20|2762||2762||2762||2761.5||0
1628847270000|2021-08-13 09:34:30||2761.5||2761.5||2761.5||2761.5|0
1628847280000|2021-08-13 09:34:40|2761.5|2761|2761.5|2761|2762|2761|2761.5|2761|4
1628847290000|2021-08-13 09:34:50|2762|2761.5|2762|2761.5|2762|2761.5|2762|2761.5|0
1628847300000|2021-08-13 09:35:00|2762.5|2762|2762.5|2762|2762.5|2762|2762.5|2762|429
1628847310000|2021-08-13 09:35:10|2763|2761.5|2762.5|2762|2763|2762|2762.5|2761.5|112
1628847320000|2021-08-13 09:35:20|2763|2761.5|2763|2762.5|2763|2762.5|2763|2761.5|133
1628847330000|2021-08-13 09:35:30||2762||2762.5||2762.5||2762|0
1628847340000|2021-08-13 09:35:40|2763.5|2763|2763.5|2762.5|2764|2763|2763|2762.5|493
1628847350000|2021-08-13 09:35:50|2763||2763||2763||2763||0
1628847360000|2021-08-13 09:36:00|2762.5|2762|2762.5|2762|2763|2762.5|2762.5|2762|198
1628847370000|2021-08-13 09:36:10|2763|2762.5|2763.5|2763|2764|2763|2763|2762.5|0
1628847380000|2021-08-13 09:36:20|2764|2762.5|2763.5|2762.5|2764|2762.5|2763|2762.5|127
1628847400000|2021-08-13 09:36:40|2763|2762|2763|2762|2763|2762.5|2762.5|2762|434
1628847410000|2021-08-13 09:36:50|2762.5|2762.5|2763|2762|2763.5|2762.5|2762.5|2762|0
1628847420000|2021-08-13 09:37:00|2762.5|2761.5|2763|2762|2763|2762|2762|2761.5|744
1628847430000|2021-08-13 09:37:10|2762.5|2761.5|2762.5|2761.5|2762.5|2761.5|2762.5|2761.5|463
1628847440000|2021-08-13 09:37:20|2763|2762|2763.5|2763|2764|2763|2763|2762|186
1628847470000|2021-08-13 09:37:50|2764|2763.5|2763.5|2762.5|2764|2763.5|2763.5|2762.5|501
1628847480000|2021-08-13 09:38:00|2764|2763|2764|2763.5|2764|2763.5|2764|2763|23
1628847490000|2021-08-13 09:38:10|2764.5|2764|2764.5|2764|2765|2764|2764.5|2763.5|143
1628847500000|2021-08-13 09:38:20|2765|2764.5|2765|2764.5|2765|2764.5|2764.5|2764.5|20
1628847510000|2021-08-13 09:38:30|2764.5|2764|2765|2764|2765|2764.5|2764.5|2764|3
1628847520000|2021-08-13 09:38:40|2764.5|2763.5|2764.5|2764|2764.5|2764|2764.5|2763.5|56
1628847530000|2021-08-13 09:38:50|2765||2764.5||2765||2764.5||800
1628847540000|2021-08-13 09:39:00|2765|2764.5|2765|2764|2765|2764.5|2765|2764|634
1628847550000|2021-08-13 09:39:10|2763|2764.5|2764|2763|2764.5|2764.5|2763|2762.5|13923
1628847560000|2021-08-13 09:39:20|2764.5|2763.5|2764.5|2763.5|2764.5|2763.5|2764.5|2763.5|250
1628847570000|2021-08-13 09:39:30|||||||||18
1628847590000|2021-08-13 09:39:50|2764||2764.5||2764.5||2764||567
1628847600000|2021-08-13 09:40:00|2764|2763|2764|2763.5|2764.5|2763.5|2763.5|2763|634
1628847610000|2021-08-13 09:40:10|2763.5|2763|2763.5|2763|2763.5|2763|2763.5|2763|127
1628847620000|2021-08-13 09:40:20|2763|2762.5|2763|2762.5|2763.5|2763|2763|2762.5|764
1628847630000|2021-08-13 09:40:30|2763.5|2763|2763.5|2762.5|2763.5|2763|2763.5|2762.5|0
1628847650000|2021-08-13 09:40:50||2762||2762.5||2762.5||2762|0
1628847670000|2021-08-13 09:41:10|2763|2763|2763|2762.5|2763|2763|2763|2762.5|127
1628847680000|2021-08-13 09:41:20|2763.5|2763|2763.5|2762.5|2763.5|2763|2763|2762.5|2
1628847740000|2021-08-13 09:42:20|||||||||18
1628847750000|2021-08-13 09:42:30|2763|2762|2762.5|2762|2763|2762.5|2762.5|2761.5|1055
1628847760000|2021-08-13 09:42:40|2763|2762.5|2763.5|2763|2764|2763|2763|2762.5|174
1628847770000|2021-08-13 09:42:50|||||||||163
1628847780000|2021-08-13 09:43:00|2763|2762.5|2763.5|2762.5|2763.5|2762.5|2763|2762.5|98
1628847790000|2021-08-13 09:43:10||2763||2763||2763||2763|0
1628847800000|2021-08-13 09:43:20|2764||2764||2764||2764||478
1628847810000|2021-08-13 09:43:30|2764.5|2763.5|2764.5|2764|2765|2764.5|2764.5|2763.5|883
1628847820000|2021-08-13 09:43:40|2765|2764.5|2765|2764.5|2765|2764.5|2765|2764.5|107
1628847830000|2021-08-13 09:43:50|||||||||18
1628847840000|2021-08-13 09:44:00|2765.5|2765|2765.5|2765|2765.5|2765|2765.5|2765|1866
1628847860000|2021-08-13 09:44:20|2766||2765.5||2766||2765.5||49
1628847870000|2021-08-13 09:44:30|2766|2765.5|2765.5|2765|2766.5|2765.5|2765.5|2765|3
1628847890000|2021-08-13 09:44:50|2765|2764.5|2764.5|2764|2765|2764.5|2764.5|2764|557
1628847920000|2021-08-13 09:45:20|2764|2763.5|2764|2763.5|2764|2763.5|2764|2763.5|162
1628847930000|2021-08-13 09:45:30|2764.5|2764|2764.5|2764|2764.5|2764|2764.5|2764|127
1628847940000|2021-08-13 09:45:40|2764|2763.5|2764.5|2764|2764.5|2764|2764|2763.5|2
1628847950000|2021-08-13 09:45:50||2763.5||2763.5||2763.5||2763.5|0
1628847960000|2021-08-13 09:46:00||2764||2764||2764||2764|0
1628847970000|2021-08-13 09:46:10|2764|2763.5|2764|2763.5|2764|2763.5|2764|2763.5|127
1628847980000|2021-08-13 09:46:20|2764.5||2764||2764.5||2764||0
1628848000000|2021-08-13 09:46:40|2764.5|2764|2764.5|2764|2764.5|2764|2764.5|2763.5|0
1628848010000|2021-08-13 09:46:50|2764|2763.5|2764.5|2763.5|2764.5|2763.5|2764|2763.5|0
1628848020000|2021-08-13 09:47:00|2765|2764|2764.5|2764|2765|2764|2764.5|2764|718
1628848030000|2021-08-13 09:47:10|2764|2763.5|2764|2763.5|2764|2763.5|2764|2763.5|85
1628848050000|2021-08-13 09:47:30|2764.5|2764|2765|2764|2765|2764|2764.5|2764|103
1628848060000|2021-08-13 09:47:40|2765.5|2764.5|2765|2764.5|2765.5|2765|2765|2764.5|273
1628848070000|2021-08-13 09:47:50|2764.5|2764|2765|2764|2765|2764.5|2764.5|2763.5|31
1628848080000|2021-08-13 09:48:00||2764.5||2764.5||2764.5||2764.5|0
1628848090000|2021-08-13 09:48:10|2764.5|2764|2765|2764.5|2765|2764.5|2764.5|2764|327
1628848140000|2021-08-13 09:49:00|2764.5|2764|2766|2765|2766|2765.5|2764.5|2764|1102
1628848150000|2021-08-13 09:49:10|2765.5||2766||2766||2765.5||0
1628848160000|2021-08-13 09:49:20|2766.5|2765.5|2766|2765.5|2766.5|2765.5|2766|2765.5|0
1628848170000|2021-08-13 09:49:30||2765||2765||2765.5||2765|0
1628848180000|2021-08-13 09:49:40|2765.5|2764.5|2765.5|2765|2765.5|2765|2765|2764.5|99
1628848190000|2021-08-13 09:49:50|2765|2764.5|2765.5|2765|2765.5|2765|2765|2764.5|2
1628848200000|2021-08-13 09:50:00|2765|2764.5|2766.5|2765.5|2766.5|2765.5|2765|2764.5|128
1628848210000|2021-08-13 09:50:10|2766|2765|2766.5|2766|2766.5|2766|2765.5|2765|1410
1628848220000|2021-08-13 09:50:20|2766|2765.5|2766.5|2765.5|2766.5|2766|2766|2765.5|105
1628848230000|2021-08-13 09:50:30|2766|2765|2765.5|2765|2766|2765|2765.5|2765|50
1628848240000|2021-08-13 09:50:40|2766|2765.5|2765.5|2764.5|2766|2765.5|2765|2764.5|379
1628848250000|2021-08-13 09:50:50||2765||2765||2765||2764.5|0
1628848260000|2021-08-13 09:51:00|2765|2764.5|2764.5|2763.5|2765|2764.5|2764.5|2763.5|192
1628848270000|2021-08-13 09:51:10|2765|2764|2765|2764.5|2765|2764.5|2764.5|2764|0
1628848280000|2021-08-13 09:51:20|2765.5|2765|2766|2765|2766|2765|2765.5|2765|127
1628848290000|2021-08-13 09:51:30||2765.5||2765||2765.5||2765|0
1628848300000|2021-08-13 09:51:40|2765.5|2765.5|2765.5|2765|2765.5|2765.5|2765.5|2765|0
1628848310000|2021-08-13 09:51:50||2764.5||2765||2765||2764.5|549
1628848330000|2021-08-13 09:52:10|2766|2765.5|2766|2765.5|2766|2765.5|2766|2765.5|361
1628848350000|2021-08-13 09:52:30|2766.5|2766|2766.5|2766|2767|2766|2766.5|2766|220
1628848360000|2021-08-13 09:52:40||2765.5||2765.5||2766||2765.5|399
1628848380000|2021-08-13 09:53:00|2766|2765|2765.5|2764.5|2766|2765.5|2765|2764.5|1406
1628848390000|2021-08-13 09:53:10|2765|2765|2765.5|2764.5|2765.5|2765|2765|2764.5|1404
1628848400000|2021-08-13 09:53:20|2765|2765|2765.5|2765|2765.5|2765|2765|2765|250
1628848410000|2021-08-13 09:53:30|2765|2764.5|2765|2764.5|2765.5|2764.5|2765|2764.5|0
1628848420000|2021-08-13 09:53:40|2765.5|2765|2765.5|2765|2765.5|2765|2765.5|2765|0
1628848430000|2021-08-13 09:53:50|2765|2764.5|2765.5|2765|2765.5|2765|2765|2764.5|188
1628848450000|2021-08-13 09:54:10|2765|2764.5|2765.5|2764.5|2765.5|2765|2765|2764.5|256
1628848460000|2021-08-13 09:54:20|2766|2765|2766|2765.5|2766.5|2765.5|2766|2764.5|37
1628848480000|2021-08-13 09:54:40|2765.5|2765|2766|2765|2766|2765|2765.5|2765|127
1628848490000|2021-08-13 09:54:50|2766.5|2765.5|2766.5|2765.5|2766.5|2766|2766|2765.5|1073
1628848500000|2021-08-13 09:55:00|2766||2766.5||2766.5||2766||330
1628848510000|2021-08-13 09:55:10||2766||2766||2766||2766|0
1628848520000|2021-08-13 09:55:20|2767||2766.5||2767||2766.5||0
1628848540000|2021-08-13 09:55:40|2767|2766.5|2767|2766.5|2767|2766.5|2766.5|2766|676
1628848550000|2021-08-13 09:55:50|2767.5|2766|2767|2766.5|2768|2767|2767|2766|487
1628848560000|2021-08-13 09:56:00|2767.5|2767|2767.5|2767|2767.5|2767|2767.5|2766.5|546
1628848570000|2021-08-13 09:56:10|2767|2766.5|2767|2766.5|2767|2767|2767|2766|423
1628848580000|2021-08-13 09:56:20|2767.5|2767|2767.5|2767|2767.5|2767|2767.5|2767|452
1628848590000|2021-08-13 09:56:30|2767|2766.5|2767|2766.5|2767.5|2766.5|2767|2766.5|150
1628848600000|2021-08-13 09:56:40|2767.5|2767|2767.5|2767|2767.5|2767|2767.5|2766.5|863
1628848610000|2021-08-13 09:56:50|2767|2766.5|2767|2766.5|2767|2766.5|2767|2766.5|550
1628848620000|2021-08-13 09:57:00|2767.5|2767|2767.5|2767|2767.5|2767|2767|2766.5|280
1628848630000|2021-08-13 09:57:10|2767|2766.5|2767.5|2766.5|2767.5|2767|2767|2766.5|734
1628848640000|2021-08-13 09:57:20||2767||2767||2767||2767|24
1628848650000|2021-08-13 09:57:30|2767|2766.5|2767|2766.5|2767.5|2766.5|2766.5|2766|508
1628848670000|2021-08-13 09:57:50|2767.5|2767|2767.5|2767|2767.5|2767|2767.5|2767|127
1628848680000|2021-08-13 09:58:00||2766.5||2766.5||2767||2766.5|0
1628848690000|2021-08-13 09:58:10|2767|2766|2766.5|2766|2767.5|2766.5|2766.5|2766|303
1628848700000|2021-08-13 09:58:20|2767|2766.5|2767|2766.5|2767|2766.5|2767|2766.5|123
1628848710000|2021-08-13 09:58:30|2766.5|2766|2767|2766.5|2767|2766.5|2766.5|2766|176
1628848720000|2021-08-13 09:58:40||2766||2766.5||2766.5||2766|124
1628848750000|2021-08-13 09:59:10|2767.5|2767|2767.5|2767|2767.5|2767|2767.5|2767|127
1628848760000|2021-08-13 09:59:20||2766.5||2767||2767||2766.5|352
1628848770000|2021-08-13 09:59:30|2767|2766.5|2767.5|2766.5|2767.5|2767|2767|2766.5|0
1628848780000|2021-08-13 09:59:40|2767|2767|2767.5|2767|2767.5|2767|2767|2767|138
1628848790000|2021-08-13 09:59:50|2768|2767.5|2767.5|2766.5|2768|2767.5|2767|2766.5|7195
1628848800000|2021-08-13 10:00:00||2767||2766.5||2767||2766.5|273
1628848810000|2021-08-13 10:00:10|2768|2767|2768.5|2768|2768.5|2768|2767.5|2767|6566
1628848820000|2021-08-13 10:00:20|2768|2767.5|2768.5|2768|2768.5|2768|2768|2767.5|4122
1628848830000|2021-08-13 10:00:30|2769|2768.5|2769|2768|2769|2768.5|2768.5|2768|5037
1628848840000|2021-08-13 10:00:40||2768.5||2768.5||2768.5||2768.5|4557
1628848850000|2021-08-13 10:00:50|2768.5|2768|2768.5|2767.5|2768.5|2768.5|2768|2767.5|3346
1628848860000|2021-08-13 10:01:00|2769|2768|2769|2768.5|2769|2768.5|2769|2768|250
1628848900000|2021-08-13 10:01:40|2768.5|2768|2768|2767|2768.5|2768|2767|2766.5|571
1628848910000|2021-08-13 10:01:50|2767.5||2767.5||2767.5||2767.5||400
1628848920000|2021-08-13 10:02:00|||||||||322
1628848930000|2021-08-13 10:02:10|2768|2767.5|2769|2768.5|2769|2768.5|2768|2767.5|815
1628848940000|2021-08-13 10:02:20|||||||||49
1628848950000|2021-08-13 10:02:30|2768.5|2768|2769|2768.5|2769|2768.5|2768.5|2768|292
1628848970000|2021-08-13 10:02:50|2768.5|2768|2768.5|2768|2768.5|2768|2768.5|2768|308
1628848980000|2021-08-13 10:03:00|2769|2768.5|2768.5|2768|2769|2768.5|2768.5|2768|171
1628848990000|2021-08-13 10:03:10|2769|2768.5|2769|2768.5|2769|2768.5|2769|2768.5|40
1628849000000|2021-08-13 10:03:20|2768.5|2768|2769|2768.5|2769|2768.5|2767.5|2767|418
1628849010000|2021-08-13 10:03:30|2768.5|2768|2769|2768.5|2769|2768.5|2768.5|2767.5|2616
1628849020000|2021-08-13 10:03:40|2768.5|2768|2768.5|2768|2769|2768|2768.5|2767.5|551
1628849090000|2021-08-13 10:04:50|2768|2767.5|2767.5|2767|2768|2767.5|2767.5|2767|407
1628849100000|2021-08-13 10:05:00|2767|2766.5|2767|2766.5|2767.5|2767|2766.5|2766|714
1628849110000|2021-08-13 10:05:10|2767.5|2767|2767.5|2767|2767.5|2767|2767.5|2767|267
1628849120000|2021-08-13 10:05:20|2767|2766.5|2767|2766.5|2767.5|2766.5|2767|2766.5|228
1628849130000|2021-08-13 10:05:30|2767.5|2767|2767.5|2767|2767.5|2767|2767.5|2767|0
1628849150000|2021-08-13 10:05:50|||||||||545
1628849160000|2021-08-13 10:06:00|2767|2766.5|2767|2766.5|2767.5|2767|2767|2766.5|148
1628849170000|2021-08-13 10:06:10|2766.5|2766|2766.5|2766|2766.5|2766|2766.5|2765.5|85
1628849190000|2021-08-13 10:06:30|2766|2765.5|2766|2765.5|2766.5|2765.5|2765.5|2765|294
1628849200000|2021-08-13 10:06:40|2765.5|2765|2766|2765|2766.5|2765.5|2765.5|2765|190
1628849210000|2021-08-13 10:06:50||2765.5||2765||2765.5||2765|0
1628849220000|2021-08-13 10:07:00|2765.5||2765.5||2765.5||2765.5||0
1628849230000|2021-08-13 10:07:10|2765|2764.5|2766|2765|2766|2765|2765|2764.5|598
1628849240000|2021-08-13 10:07:20|||||||||36
1628849260000|2021-08-13 10:07:40|2765.5|2765.5|2765.5|2764.5|2765.5|2765.5|2765|2764.5|231
1628849270000|2021-08-13 10:07:50||2765||2765||2765||2765|0
1628849280000|2021-08-13 10:08:00|2765|2764.5|2765|2764.5|2765|2764.5|2765|2764.5|127
1628849290000|2021-08-13 10:08:10|2764.5|2764|2764.5|2764|2764.5|2764|2764.5|2764|498
1628849300000|2021-08-13 10:08:20|2765|2764.5|2765.5|2764.5|2765.5|2765|2765|2764.5|127
1628849310000|2021-08-13 10:08:30|2766|2765|2765.5|2765|2766|2765.5|2765.5|2764.5|195
1628849320000|2021-08-13 10:08:40||2764.5||2765||2765||2764.5|0
1628849340000|2021-08-13 10:09:00|2765|2764.5|2765|2764|2765|2765|2764.5|2764|117
1628849350000|2021-08-13 10:09:10|2764.5|2763.5|2763.5|2763|2765|2763.5|2763.5|2763|0
1628849360000|2021-08-13 10:09:20|2763|2762.5|2763.5|2762.5|2763.5|2762.5|2763|2762.5|0
1628849370000|2021-08-13 10:09:30|2764|2763|2764.5|2763.5|2764.5|2763.5|2764|2763|33
1628849380000|2021-08-13 10:09:40|2764|2763|2764|2763|2764|2763.5|2763.5|2762.5|5
1628849390000|2021-08-13 10:09:50|2763.5||2764||2764||2763.5||0
1628849400000|2021-08-13 10:10:00|2763.5||2763.5||2764||2763.5||0
1628849410000|2021-08-13 10:10:10|2763|2762.5|2763.5|2762.5|2763.5|2762.5|2763|2762.5|226
1628849420000|2021-08-13 10:10:20|2764|2763|2764.5|2763.5|2764.5|2763.5|2764|2763|117
1628849430000|2021-08-13 10:10:30|2764|2763|2764|2763|2764|2763.5|2763.5|2763|87
1628849440000|2021-08-13 10:10:40|2764.5|2763.5|2764.5|2763.5|2764.5|2763.5|2764.5|2763.5|0
1628849450000|2021-08-13 10:10:50|2764|2764|2764.5|2764|2764.5|2764|2764|2763.5|85
1628849460000|2021-08-13 10:11:00|2764|2763.5|2764.5|2763.5|2764.5|2764|2763.5|2763|311
1628849470000|2021-08-13 10:11:10|2764||2764||2764.5||2764||0
1628849480000|2021-08-13 10:11:20|2764.5||2764.5||2764.5||2764||0
1628849490000|2021-08-13 10:11:30|2764||2764||2764.5||2764||0
1628849510000|2021-08-13 10:11:50|||||||||210
1628849520000|2021-08-13 10:12:00|2764.5|2764|2764.5|2764|2764.5|2764|2764.5|2764|105
1628849580000|2021-08-13 10:13:00|2765|2764.5|2764.5|2764|2765|2764.5|2764.5|2764|795
1628849590000|2021-08-13 10:13:10|2765||2765||2765||2765||0
1628849600000|2021-08-13 10:13:20|2764.5||2764.5||2764.5||2764.5||108
1628849620000|2021-08-13 10:13:40|2765|2764.5|2765|2764.5|2765|2764.5|2765|2764.5|6
1628849630000|2021-08-13 10:13:50|2765.5|2765|2765.5|2765|2765.5|2765|2765.5|2765|227
1628849640000|2021-08-13 10:14:00|2766|2765.5|2766|2765.5|2766|2765.5|2766|2765.5|320
1628849660000|2021-08-13 10:14:20|2766.5|2766|2766.5|2766|2767|2766|2766.5|2766|524
1628849670000|2021-08-13 10:14:30|2766|2765.5|2766.5|2766|2766.5|2766|2766|2765.5|453
1628849680000|2021-08-13 10:14:40|2767||2767||2767||2767||0
1628849690000|2021-08-13 10:14:50|2766.5||2766.5||2766.5||2766.5||0
1628849700000|2021-08-13 10:15:00|2767||2767||2767||2767||127
1628849710000|2021-08-13 10:15:10|2766.5||2766.5||2766.5||2766.5||0
1628849720000|2021-08-13 10:15:20|2766|2765.5|2766.5|2765.5|2766.5|2766|2766|2765.5|127
1628849730000|2021-08-13 10:15:30||2766||2765.5||2766||2765.5|0
1628849740000|2021-08-13 10:15:40||2766||2765.5||2766||2765.5|0
1628849750000|2021-08-13 10:15:50||2766||2766||2766||2765.5|52
1628849760000|2021-08-13 10:16:00|2766|2765.5|2766.5|2766|2766.5|2766|2766|2765.5|128
1628849770000|2021-08-13 10:16:10|2766|2765.5|2766|2765.5|2766|2765.5|2766|2765.5|2
1628849780000|2021-08-13 10:16:20|2766.5|2766|2766.5|2765.5|2766.5|2766|2766.5|2765.5|0
1628849790000|2021-08-13 10:16:30||2766||2766||2766||2765.5|0
1628849800000|2021-08-13 10:16:40||2765.5||2765.5||2766||2765.5|0
1628849820000|2021-08-13 10:17:00|2766||2766||2766||2766||0
1628849830000|2021-08-13 10:17:10|2766.5||2766.5||2766.5||2766.5||131
1628849840000|2021-08-13 10:17:20|2766||2766||2766.5||2766||0
1628849850000|2021-08-13 10:17:30|2766.5|2766|2766.5|2765.5|2766.5|2766|2766.5|2765.5|127
1628849860000|2021-08-13 10:17:40||2766||2766||2766||2765.5|0
1628849870000|2021-08-13 10:17:50|2767|2766.5|2767|2766|2767|2766.5|2767|2766|346
1628849880000|2021-08-13 10:18:00|2766.5||2766.5||2766.5||2766.5||94
1628849890000|2021-08-13 10:18:10|2766|2765.5|2766.5|2766|2766.5|2766|2766|2765.5|620
1628849910000|2021-08-13 10:18:30|||||||||10
1628849920000|2021-08-13 10:18:40|2766|2765.5|2766.5|2766|2766.5|2766|2766|2765.5|239
1628849940000|2021-08-13 10:19:00|2766|2765.5|2766|2765|2766|2765.5|2765.5|2764.5|436
1628849950000|2021-08-13 10:19:10|2766.5|2765.5|2765.5|2765|2766.5|2765.5|2765.5|2765|0
1628849960000|2021-08-13 10:19:20|||||||||1
1628849990000|2021-08-13 10:19:50|2765|2764.5|2765|2764.5|2765.5|2764.5|2764.5|2764|144
1628850000000|2021-08-13 10:20:00|2765.5|2765|2766|2765|2766|2765|2765.5|2765|339
1628850010000|2021-08-13 10:20:10|2765.5|2765.5|2766|2765|2766|2765.5|2765.5|2765|319
1628850020000|2021-08-13 10:20:20|2765.5||2766||2766||2765.5||0
1628850030000|2021-08-13 10:20:30|2765.5|2764.5|2765|2764.5|2765.5|2764.5|2765|2764.5|416
1628850040000|2021-08-13 10:20:40|2764.5|2764|2765|2764.5|2765|2764.5|2764.5|2764|439
1628850060000|2021-08-13 10:21:00|||||||||109
1628850100000|2021-08-13 10:21:40|2765.5|2765|2765.5|2765|2765.5|2765|2765.5|2765|114
1628850110000|2021-08-13 10:21:50|2766||2766||2766||2766||0
1628850130000|2021-08-13 10:22:10|||||||||20
1628850140000|2021-08-13 10:22:20|2765.5|2764.5|2765.5|2765|2765.5|2765|2765|2764.5|329
1628850150000|2021-08-13 10:22:30|2765|2764.5|2765|2764.5|2765.5|2764.5|2765|2764.5|653
1628850160000|2021-08-13 10:22:40|2764.5|2764|2765|2764|2765|2764|2764.5|2764|719
1628850170000|2021-08-13 10:22:50||2764.5||2764.5||2764.5||2764|0
1628850180000|2021-08-13 10:23:00|2764.5|2764|2765|2764|2765|2764.5|2764.5|2764|292
1628850190000|2021-08-13 10:23:10|2764.5||2764.5||2764.5||2764.5||90
1628850200000|2021-08-13 10:23:20|2765|2764.5|2765.5|2764.5|2765.5|2764.5|2765|2764.5|663
1628850210000|2021-08-13 10:23:30|2765||2765||2765||2765||0
1628850220000|2021-08-13 10:23:40|2764.5|2764|2764.5|2764|2765|2764.5|2764.5|2764|244
1628850230000|2021-08-13 10:23:50|2765||2764.5||2765||2764.5||0
1628850260000|2021-08-13 10:24:20|2764|2763.5|2764.5|2763.5|2764.5|2763.5|2764|2763|403
1628850270000|2021-08-13 10:24:30||2764||2764||2764||2764|0
1628850280000|2021-08-13 10:24:40|2765|2764.5|2766|2765|2766|2765|2765|2764.5|4497
1628850310000|2021-08-13 10:25:10|2766.5|2765.5|2766|2765|2766.5|2766|2766|2765|268
1628850320000|2021-08-13 10:25:20|2766.5|2765.5|2766.5|2766|2766.5|2766|2766.5|2765.5|242
1628850330000|2021-08-13 10:25:30|2767|2766.5|2766.5|2765.5|2767.5|2766.5|2766.5|2765.5|317
1628850340000|2021-08-13 10:25:40|2766||2766||2766||2766||0
1628850350000|2021-08-13 10:25:50|2766.5|2766|2767|2766|2767|2766|2766.5|2766|152
1628850360000|2021-08-13 10:26:00|2766.5||2766.5||2767||2766.5||0
1628850370000|2021-08-13 10:26:10|2767||2767||2767||2767||0
1628850380000|2021-08-13 10:26:20|2766.5||2767||2767||2766.5||0
1628850420000|2021-08-13 10:27:00|2766.5|2765.5|2766.5|2765.5|2766.5|2766|2766|2765.5|629
1628850430000|2021-08-13 10:27:10||2766||2766||2766||2766|1
1628850450000|2021-08-13 10:27:30|2767|2766.5|2767.5|2766.5|2767.5|2766.5|2767|2766.5|134
1628850460000|2021-08-13 10:27:40||2767||2767||2767||2767|0
1628850490000|2021-08-13 10:28:10||2766.5||2766.5||2766.5||2766.5|0
1628850500000|2021-08-13 10:28:20|2767||2767||2767||2767||0
1628850510000|2021-08-13 10:28:30||2766||2766.5||2766.5||2766|0
1628850520000|2021-08-13 10:28:40|2766.5|2765.5|2766|2765.5|2766.5|2766|2766|2765.5|2088
1628850530000|2021-08-13 10:28:50|2766.5|2765|2766.5|2766|2766.5|2766|2766.5|2765|394
1628850550000|2021-08-13 10:29:10|2766|2765.5|2766|2765.5|2766|2765.5|2766|2765.5|96
1628850560000|2021-08-13 10:29:20|2765.5|2764.5|2764.5|2764|2765.5|2765|2764|2763|1296
1628850570000|2021-08-13 10:29:30|||||||||15
1628850580000|2021-08-13 10:29:40|2765||2764.5||2765||2764.5||0
1628850600000|2021-08-13 10:30:00|2765|2764.5|2766|2765.5|2766|2765.5|2765|2764.5|354
1628850620000|2021-08-13 10:30:20||2765||2765||2765.5||2765|0
1628850630000|2021-08-13 10:30:30||2765.5||2765.5||2765.5||2765.5|0
1628850640000|2021-08-13 10:30:40|2766.5|2766|2766.5|2765.5|2766.5|2766|2766|2765.5|500
1628850650000|2021-08-13 10:30:50|2766||2766.5||2766.5||2766||0
1628850660000|2021-08-13 10:31:00|2766|2766|2766.5|2765.5|2766.5|2766|2766|2765.5|0
1628850670000|2021-08-13 10:31:10||2766||2766||2766||2765.5|0
1628850680000|2021-08-13 10:31:20|2766|2765.5|2766.5|2766|2766.5|2766|2766|2765.5|186
1628850690000|2021-08-13 10:31:30||2765.5||2765.5||2765.5||2765.5|0
1628850710000|2021-08-13 10:31:50||2766||2766||2766||2765.5|0
1628850720000|2021-08-13 10:32:00|2767|2766.5|2767|2766.5|2767|2766.5|2767|2766.5|313
1628850730000|2021-08-13 10:32:10||2766||2766.5||2766.5||2766|0
1628850760000|2021-08-13 10:32:40|2767.5|2767|2767.5|2767|2767.5|2767|2767.5|2767|197
1628850770000|2021-08-13 10:32:50||2766.5||2766.5||2766.5||2766.5|0
1628850780000|2021-08-13 10:33:00|2767||2767.5||2767.5||2767||0
1628850790000|2021-08-13 10:33:10||2767||2767||2767||2767|0
1628850800000|2021-08-13 10:33:20|2768|2767.5|2768|2767.5|2768|2767.5|2767.5|2767|590
1628850820000|2021-08-13 10:33:40|2768.5|2768|2768.5|2768|2768.5|2768|2768.5|2767.5|982
1628850850000|2021-08-13 10:34:10|2768|2767.5|2768|2767.5|2768|2767.5|2768|2767.5|125
1628850880000|2021-08-13 10:34:40|2768.5|2768|2768.5|2767.5|2768.5|2768|2768.5|2767.5|774
1628850890000|2021-08-13 10:34:50||2768||2768||2768||2768|0
1628850900000|2021-08-13 10:35:00|2768|2767.5|2768|2767.5|2768|2767.5|2768|2767|263
1628850910000|2021-08-13 10:35:10|2767.5|2767|2767|2766.5|2767.5|2767|2767|2766.5|333
1628850930000|2021-08-13 10:35:30|2767.5|2767|2767.5|2766.5|2767.5|2767|2767.5|2766.5|377
1628850940000|2021-08-13 10:35:40|2767||2767||2767||2767||0
1628850960000|2021-08-13 10:36:00|2767.5|2767|2767.5|2767|2767.5|2767|2767.5|2767|299
1628850970000|2021-08-13 10:36:10|2768||2767.5||2768||2767.5||0
1628850980000|2021-08-13 10:36:20|2767|2766.5|2767|2766.5|2767|2766.5|2767|2766.5|0
1628850990000|2021-08-13 10:36:30|2767.5|2767|2767|2766.5|2767.5|2767|2767|2766.5|2
1628851000000|2021-08-13 10:36:40|2767.5|2767|2767.5|2766.5|2767.5|2767|2767.5|2766.5|0
1628851010000|2021-08-13 10:36:50||2767||2767||2767||2766.5|0
1628851020000|2021-08-13 10:37:00||2766.5||2767||2767||2766.5|0
1628851040000|2021-08-13 10:37:20|2767|2766.5|2767.5|2766.5|2767.5|2766.5|2767|2766.5|85
1628851050000|2021-08-13 10:37:30||2767||2767||2767||2766.5|0
1628851070000|2021-08-13 10:37:50|2768||2768||2768||2768||464
1628851080000|2021-08-13 10:38:00|||||||||18
1628851090000|2021-08-13 10:38:10|2767.5|2766.5|2767|2766|2767.5|2766.5|2766.5|2766|412
1628851100000|2021-08-13 10:38:20||2766.5||2766.5||2766.5||2766|0
1628851120000|2021-08-13 10:38:40||2766||2766.5||2766.5||2766|100
1628851140000|2021-08-13 10:39:00|2767.5|2767|2767.5|2766.5|2767.5|2767|2767.5|2766.5|127
1628851150000|2021-08-13 10:39:10|2767|2767|2767.5|2767|2767.5|2767|2767|2767|0
1628851160000|2021-08-13 10:39:20|2767|2766.5|2767|2766.5|2767|2766.5|2767|2766.5|582
1628851170000|2021-08-13 10:39:30||2766||2766||2766||2766|0
1628851180000|2021-08-13 10:39:40|2766.5|2766.5|2767|2766.5|2767|2766.5|2766.5|2766.5|0
1628851190000|2021-08-13 10:39:50|2767.5|2767|2767|2766.5|2768|2767|2767|2766|579
1628851200000|2021-08-13 10:40:00|2767.5|2766|2767.5|2766.5|2767.5|2766.5|2767|2766|609
1628851210000|2021-08-13 10:40:10|2767|2766|2767|2766|2767|2766|2767|2766|204
1628851220000|2021-08-13 10:40:20||2766.5||2766.5||2766.5||2766.5|0
1628851230000|2021-08-13 10:40:30|2767.5||2767.5||2767.5||2767.5||0
1628851240000|2021-08-13 10:40:40|2767|2767|2767.5|2767|2767.5|2767|2767|2767|127
1628851260000|2021-08-13 10:41:00|2768|2767.5|2768|2767|2768.5|2768|2768|2767|1128
1628851280000|2021-08-13 10:41:20|2768.5|2767.5|2768.5|2767.5|2768.5|2767.5|2768.5|2767|127
1628851290000|2021-08-13 10:41:30|2768|2768|2768.5|2768|2768.5|2768|2768|2768|166
1628851300000|2021-08-13 10:41:40|2768|2767.5|2768.5|2768|2768.5|2768|2767.5|2767|1878
1628851310000|2021-08-13 10:41:50|2769|2768.5|2768.5|2767.5|2769|2768.5|2768.5|2767.5|939
1628851320000|2021-08-13 10:42:00|2768|2767|2767.5|2767|2768|2767|2767.5|2767|354
1628851330000|2021-08-13 10:42:10||2766.5||2766.5||2767||2766.5|250
1628851350000|2021-08-13 10:42:30|2767|2767|2767.5|2767|2767.5|2767|2767|2766.5|684
1628851370000|2021-08-13 10:42:50|2767|2766.5|2767|2766.5|2767.5|2766.5|2767|2766.5|2118
1628851380000|2021-08-13 10:43:00|2766.5|2766|2767|2766.5|2767|2766.5|2766.5|2765.5|38
1628851400000|2021-08-13 10:43:20|2766.5|2766|2766.5|2765.5|2767|2766|2766|2765.5|398
1628851430000|2021-08-13 10:43:50|2766|2766|2765.5|2765|2766|2766|2765.5|2765|712
1628851440000|2021-08-13 10:44:00|2766||2765.5||2766||2765.5||0
1628851450000|2021-08-13 10:44:10|2765|2764.5|2765|2764.5|2765|2764.5|2765|2764.5|54
1628851510000|2021-08-13 10:45:10|2765.5|2765|2765.5|2765|2766|2765|2765.5|2765|837
1628851520000|2021-08-13 10:45:20|||||||||80
1628851530000|2021-08-13 10:45:30|2766|2765.5|2765.5|2765|2766.5|2765.5|2765.5|2765|800
1628851540000|2021-08-13 10:45:40|2766||2765.5||2766||2765.5||0
1628851560000|2021-08-13 10:46:00|2765|2764.5|2765|2764.5|2765|2764.5|2765|2764.5|251
1628851580000|2021-08-13 10:46:20|2765.5|2765|2765|2764.5|2765.5|2765|2765|2764.5|87
1628851590000|2021-08-13 10:46:30||2764||2764.5||2764.5||2764|608
1628851630000|2021-08-13 10:47:10|2764.5|2764|2764|2763.5|2764.5|2764|2764|2763|70
1628851640000|2021-08-13 10:47:20|2764.5||2764.5||2764.5||2764||56
1628851690000|2021-08-13 10:48:10||2764||2764||2764||2764|0
1628851710000|2021-08-13 10:48:30|2764|2763.5|2764|2763.5|2764|2763.5|2764|2763.5|129
1628851720000|2021-08-13 10:48:40||2763||2763.5||2763.5||2763|0
1628851730000|2021-08-13 10:48:50||2763||2763||2763||2763|341
1628851740000|2021-08-13 10:49:00|2763.5|2763.5|2763.5|2763|2764|2763.5|2763.5|2763|1201
1628851750000|2021-08-13 10:49:10|2764||2763.5||2764||2763.5||4623
1628851760000|2021-08-13 10:49:20|2764||2763.5||2764||2763.5||750
1628851810000|2021-08-13 10:50:10|2764||2763.5||2764||2763.5||232
1628851840000|2021-08-13 10:50:40|2763|2762.5|2763.5|2763|2763.5|2763|2763|2762.5|202
1628851860000|2021-08-13 10:51:00|2763|2762.5|2763|2762.5|2763|2762.5|2763|2762.5|99
1628851870000|2021-08-13 10:51:10|||||||||300
1628851890000|2021-08-13 10:51:30|2762.5|2762|2763|2762.5|2763|2762.5|2762.5|2762|658
1628851910000|2021-08-13 10:51:50|2763.5|2763|2763.5|2763|2763.5|2763|2763.5|2763|563
1628851930000|2021-08-13 10:52:10|2763|2762.5|2763|2762.5|2763|2763|2763|2762.5|1047
1628851940000|2021-08-13 10:52:20|2763.5|2762|2763|2762.5|2763.5|2762.5|2763|2762|376
1628851950000|2021-08-13 10:52:30|2762.5|2762|2762.5|2762|2762.5|2762|2762.5|2762|94
1628851960000|2021-08-13 10:52:40|2763|2762.5|2763|2762.5|2763|2762.5|2763|2762|672
1628851970000|2021-08-13 10:52:50||2762||2762||2762.5||2762|0
1628851980000|2021-08-13 10:53:00||2762.5||2762||2762.5||2762|0
1628851990000|2021-08-13 10:53:10||2762.5||2762.5||2762.5||2762.5|126
1628852000000|2021-08-13 10:53:20|2762.5|2762|2763|2762.5|2763|2762.5|2762.5|2762|477
1628852010000|2021-08-13 10:53:30|2763.5|2763|2763.5|2763|2763.5|2763|2763.5|2763|377
1628852020000|2021-08-13 10:53:40|2763|2762.5|2763|2762.5|2763.5|2762.5|2763|2762.5|1100
1628852030000|2021-08-13 10:53:50|2763.5||2763||2763.5||2763||1040
1628852040000|2021-08-13 10:54:00|2763.5||2763||2763.5||2763||770
1628852050000|2021-08-13 10:54:10|||||||||109
1628852090000|2021-08-13 10:54:50|2763.5||2763.5||2763.5||2763||1684
1628852100000|2021-08-13 10:55:00|2763||2763||2763||2763||399
1628852120000|2021-08-13 10:55:20|2762.5|2762|2762.5|2762|2762.5|2762|2762.5|2762|968
1628852130000|2021-08-13 10:55:30|2763|2762.5|2763|2762.5|2763.5|2762.5|2763|2762.5|540
1628852140000|2021-08-13 10:55:40|2762.5|2762|2762.5|2762|2762.5|2762|2762.5|2762|129
1628852190000|2021-08-13 10:56:30|2762|2761.5|2762|2761.5|2762|2761.5|2762|2761.5|411
1628852210000|2021-08-13 10:56:50|2762.5|2762|2762.5|2762|2763|2762|2762.5|2762|127
1628852220000|2021-08-13 10:57:00|2763|2762.5|2763|2762.5|2763.5|2762.5|2763|2762.5|952
1628852230000|2021-08-13 10:57:10|2762.5|2762|2763|2762.5|2763|2762.5|2762.5|2762|153
1628852240000|2021-08-13 10:57:20|||||||||471
1628852250000|2021-08-13 10:57:30|2762.5|2762|2762.5|2762|2762.5|2762|2762.5|2762|500
1628852280000|2021-08-13 10:58:00|2762|2761.5|2761.5|2761|2762|2761.5|2761.5|2761|85
1628852310000|2021-08-13 10:58:30|2761|2760.5|2761|2760.5|2761.5|2760.5|2761|2760|230
1628852320000|2021-08-13 10:58:40|2760.5|2760|2760.5|2760|2760.5|2760|2760.5|2760|130
1628852340000|2021-08-13 10:59:00|2760|2759.5|2760.5|2760|2760.5|2760|2760|2759.5|386
1628852350000|2021-08-13 10:59:10|2761|2760.5|2761|2760.5|2761|2760.5|2761|2760.5|48
1628852370000|2021-08-13 10:59:30|2760.5|2760|2761|2760.5|2761|2760.5|2760|2759|2058
1628852390000|2021-08-13 10:59:50|||||||||190
1628852400000|2021-08-13 11:00:00|2760.5|2760|2760.5|2759.5|2761|2760.5|2760|2759.5|1707
1628852410000|2021-08-13 11:00:10||2760||2760||2760||2760|0
1628852450000|2021-08-13 11:00:50|2761|2760.5|2761|2760.5|2761|2760.5|2761|2760.5|331
1628852460000|2021-08-13 11:01:00|2760.5|2760|2760.5|2760|2760.5|2760|2760.5|2760|89
1628852470000|2021-08-13 11:01:10|2760|2759.5|2760.5|2759.5|2760.5|2760|2760|2759.5|58
1628852480000|2021-08-13 11:01:20|2760|2759|2760.5|2760|2760.5|2760|2759.5|2759|1605
1628852510000|2021-08-13 11:01:50|2760|2759.5|2760.5|2759.5|2760.5|2760|2760|2759.5|1032
1628852530000|2021-08-13 11:02:10||2760||2760||2760||2760|0
1628852550000|2021-08-13 11:02:30|2761|2760.5|2761|2760.5|2761|2760.5|2761|2760.5|296
1628852580000|2021-08-13 11:03:00|2761.5|2761|2761|2760.5|2761.5|2761|2761|2760|204
1628852590000|2021-08-13 11:03:10|2761.5||2761||2761.5||2761||0
1628852600000|2021-08-13 11:03:20|2761.5|2761|2762|2761|2762|2761|2761.5|2761|0
1628852620000|2021-08-13 11:03:40|2762.5|2761.5|2762.5|2761.5|2762.5|2761.5|2762|2761.5|2
1628852630000|2021-08-13 11:03:50|2763|2762|2762.5|2761.5|2763|2762|2762|2761.5|0
1628852640000|2021-08-13 11:04:00||2762||2762||2762||2761.5|559
1628852650000|2021-08-13 11:04:10|2762|2761.5|2762.5|2762|2762.5|2762|2762|2761.5|2
1628852660000|2021-08-13 11:04:20|2762|2761.5|2762.5|2761.5|2762.5|2761.5|2762|2761.5|64
1628852670000|2021-08-13 11:04:30|2761.5|2761|2761.5|2761|2762|2761.5|2761.5|2761|3344
1628852700000|2021-08-13 11:05:00|2762|2761.5|2762.5|2762|2762.5|2762|2762|2761|543
1628852720000|2021-08-13 11:05:20||2761.5||2761.5||2761.5||2761.5|0
1628852730000|2021-08-13 11:05:30|2762||2762||2762||2762||0
1628852750000|2021-08-13 11:05:50||2761||2761.5||2761.5||2761|0
1628852760000|2021-08-13 11:06:00|2761.5|2761|2762|2761.5|2762|2761.5|2761.5|2761|153
1628852780000|2021-08-13 11:06:20|2761.5|2761|2761.5|2761|2762|2761.5|2761.5|2761|67
1628852800000|2021-08-13 11:06:40|2762|2761.5|2762.5|2762|2762.5|2762|2762|2761.5|1998
1628852810000|2021-08-13 11:06:50|2763||2763||2763||2763||0
1628852820000|2021-08-13 11:07:00||2762.5||2762.5||2762.5||2762.5|0
1628852840000|2021-08-13 11:07:20|2763.5||2763||2763.5||2763||1885
1628852860000|2021-08-13 11:07:40||2762||2762||2762||2762|0
1628852870000|2021-08-13 11:07:50||2762.5||2762.5||2762.5||2762.5|30
1628852880000|2021-08-13 11:08:00|2762.5|2762|2762.5|2762|2762.5|2762|2762.5|2762|178
1628852970000|2021-08-13 11:09:30|2762|2761.5|2762|2761.5|2762|2761.5|2762|2761.5|369
1628852980000|2021-08-13 11:09:40|2762.5|2762|2762.5|2761.5|2762.5|2762|2762.5|2761.5|250
1628852990000|2021-08-13 11:09:50||2762||2762||2762||2762|0
1628853010000|2021-08-13 11:10:10|2762|2761.5|2762|2761.5|2762|2761.5|2762|2761.5|50
1628853020000|2021-08-13 11:10:20|2761.5|2761|2761|2760|2761.5|2761|2761|2760|886
1628853040000|2021-08-13 11:10:40||2760.5||2760.5||2760.5||2760|335
1628853050000|2021-08-13 11:10:50|2761.5|2761|2761.5|2761|2761.5|2761|2761.5|2761|278
1628853070000|2021-08-13 11:11:10|2761|2760.5|2761|2760.5|2761|2760.5|2761|2760.5|158
1628853080000|2021-08-13 11:11:20|2761.5|2761|2761|2760.5|2761.5|2761|2761|2760.5|383
1628853090000|2021-08-13 11:11:30|2761.5|2761|2761.5|2761|2762|2761|2761.5|2760.5|1042
1628853100000|2021-08-13 11:11:40|2761|2760.5|2761.5|2760.5|2761.5|2761|2761|2760.5|1255
1628853120000|2021-08-13 11:12:00|2762|2761|2762|2761|2762|2761.5|2762|2761|342
1628853140000|2021-08-13 11:12:20|2761.5||2761.5||2761.5||2761.5||0
1628853150000|2021-08-13 11:12:30|2761|2760.5|2761|2760.5|2761|2760.5|2761|2760.5|526
1628853160000|2021-08-13 11:12:40|2761.5||2761.5||2761.5||2761||130
1628853170000|2021-08-13 11:12:50|2761|2761|2762|2761.5|2762|2761.5|2761|2761|250
1628853240000|2021-08-13 11:14:00|2761.5|2761|2760.5|2760|2761.5|2761|2760.5|2760|549
1628853250000|2021-08-13 11:14:10|2761|2760.5|2761|2760|2761|2760.5|2760.5|2760|309
1628853260000|2021-08-13 11:14:20|2760.5|2759.5|2760.5|2760|2761|2760|2760|2759.5|822
1628853280000|2021-08-13 11:14:40|2761||2760.5||2761||2760.5||103
1628853290000|2021-08-13 11:14:50|2761|2760.5|2761|2760.5|2761|2760.5|2761|2760.5|0
1628853300000|2021-08-13 11:15:00|2761.5|2761|2761.5|2761|2761.5|2761|2761.5|2761|127
1628853330000|2021-08-13 11:15:30|2761|2760.5|2761|2760.5|2761|2760.5|2761|2760|267
1628853340000|2021-08-13 11:15:40||2760||2760||2760||2760|0
1628853360000|2021-08-13 11:16:00||2760.5||2760.5||2760.5||2760.5|0
1628853380000|2021-08-13 11:16:20|2761.5|2760|2760.5|2760|2761.5|2760|2760|2759.5|3600
1628853390000|2021-08-13 11:16:30|2760|2759.5|2760.5|2760|2760.5|2760|2760|2759.5|569
1628853400000|2021-08-13 11:16:40|2761|2760.5|2761|2760.5|2761|2760.5|2761|2760.5|565
1628853410000|2021-08-13 11:16:50||2760||2760||2760||2760|261
1628853440000|2021-08-13 11:17:20|2760.5|2760.5|2761|2760.5|2761|2760.5|2760.5|2760.5|977
1628853450000|2021-08-13 11:17:30|2761.5||2761||2761.5||2761||964
1628853480000|2021-08-13 11:18:00|2761.5||2761||2761.5||2761||4345
1628853490000|2021-08-13 11:18:10|2761.5|2760|2760.5|2760|2761.5|2760.5|2760.5|2760|7175
1628853510000|2021-08-13 11:18:30|2760|2759.5|2760.5|2760|2760.5|2760|2760|2759.5|2030
1628853520000|2021-08-13 11:18:40|2761|2760.5|2761|2760.5|2761|2760.5|2761|2760.5|1012
1628853530000|2021-08-13 11:18:50|2760.5|2760|2760.5|2760|2760.5|2760|2760.5|2760|85
1628853540000|2021-08-13 11:19:00|2760|2759.5|2760.5|2759.5|2760.5|2759.5|2760|2759|1380
1628853550000|2021-08-13 11:19:10|2760|2760|2760.5|2759.5|2760.5|2760|2760|2759.5|690
1628853560000|2021-08-13 11:19:20|2760|2760|2760.5|2760|2760.5|2760|2760|2760|1250
1628853570000|2021-08-13 11:19:30|2760|2759.5|2760.5|2760|2760.5|2760|2760|2759.5|855
1628853600000|2021-08-13 11:20:00|2760|2759.5|2759|2758.5|2760|2759.5|2759|2758.5|1416
1628853610000|2021-08-13 11:20:10|2759.5|2759|2759.5|2759|2760|2759|2759.5|2759|505
1628853640000|2021-08-13 11:20:40|2760|2759.5|2759.5|2759|2760|2759.5|2759.5|2759|128
1628853680000|2021-08-13 11:21:20|2759|2758.5|2759|2758.5|2759|2758.5|2759|2758.5|135
1628853690000|2021-08-13 11:21:30||2758||2758.5||2758.5||2758|451
1628853700000|2021-08-13 11:21:40|2758.5|2758|2760.5|2759.5|2760.5|2759.5|2758.5|2758|518
1628853710000|2021-08-13 11:21:50|2760||2760||2760||2760||0
1628853720000|2021-08-13 11:22:00|2759.5|2759|2759.5|2759|2759.5|2759.5|2759.5|2759|581
1628853760000|2021-08-13 11:22:40|2759|2758.5|2759.5|2758.5|2759.5|2759|2759|2758.5|1693
1628853770000|2021-08-13 11:22:50|2759||2759||2759||2759||0
1628853780000|2021-08-13 11:23:00|2759.5||2759.5||2759.5||2759.5||0
1628853810000|2021-08-13 11:23:30|2760|2759|2760|2759.5|2760|2759.5|2760|2759|115
1628853820000|2021-08-13 11:23:40||2759||2759||2759||2759|0
1628853840000|2021-08-13 11:24:00|2759.5||2759.5||2759.5||2759.5||802
1628853860000|2021-08-13 11:24:20|2760||2760||2760||2760||0
1628853870000|2021-08-13 11:24:30|2759.5|2759.5|2760|2759.5|2760|2759.5|2759.5|2759|127
1628853880000|2021-08-13 11:24:40|2759.5|2759|2759.5|2758.5|2759.5|2759|2759|2758.5|1552
1628853890000|2021-08-13 11:24:50||2759||2759||2759||2759|0
1628853900000|2021-08-13 11:25:00|2760||2760||2760||2760||36
1628853920000|2021-08-13 11:25:20|2759.5|2758.5|2758.5|2757.5|2759.5|2758.5|2758|2757|802
1628853930000|2021-08-13 11:25:30|2759|2758|2758.5|2758|2759|2758|2758.5|2758|0
1628853950000|2021-08-13 11:25:50||2757.5||2758||2758||2757.5|162
1628853960000|2021-08-13 11:26:00|2759|2758.5|2759.5|2758.5|2759.5|2758.5|2759|2758.5|127
1628854000000|2021-08-13 11:26:40||2759||2759||2759||2759|0
1628854010000|2021-08-13 11:26:50|2760|2759.5|2759.5|2759|2760|2759.5|2759.5|2759|247
1628854030000|2021-08-13 11:27:10|2760|2759.5|2760|2759.5|2760|2759.5|2760|2759.5|165
1628854050000|2021-08-13 11:27:30|2759.5|2759|2759.5|2759|2760|2759|2759.5|2759|378
1628854080000|2021-08-13 11:28:00|2760|2759.5|2760|2759.5|2760|2759.5|2760|2759.5|0
1628854100000|2021-08-13 11:28:20|2759.5|2759|2759.5|2759|2759.5|2759|2759.5|2759|0
1628854120000|2021-08-13 11:28:40|2759|2758.5|2758|2757.5|2759|2758.5|2758|2757.5|47
1628854140000|2021-08-13 11:29:00|2758.5|2758|2758.5|2758|2759|2758|2758.5|2758|327
1628854220000|2021-08-13 11:30:20|2759||2759||2759||2759||0
1628854230000|2021-08-13 11:30:30|2758.5||2758.5||2758.5||2758.5||0
1628854260000|2021-08-13 11:31:00|2758|2757.5|2758|2757|2758|2757.5|2758|2757|533
1628854270000|2021-08-13 11:31:10|2757.5||2758||2758||2757.5||0
1628854280000|2021-08-13 11:31:20|2757.5||2757.5||2757.5||2757.5||136
1628854290000|2021-08-13 11:31:30|2757|2756.5|2757|2756.5|2757|2756.5|2757|2756.5|133
1628854300000|2021-08-13 11:31:40|2757.5|2757|2757.5|2757|2757.5|2757|2757.5|2757|148
1628854320000|2021-08-13 11:32:00|2758|2757.5|2758.5|2757.5|2758.5|2757.5|2758|2757.5|561
1628854330000|2021-08-13 11:32:10|2759|2758|2758.5|2758|2759|2758.5|2758.5|2758|1238
1628854370000|2021-08-13 11:32:50|2759|2758.5|2759|2758.5|2759.5|2758.5|2758.5|2758.5|1912
1628854380000|2021-08-13 11:33:00|2759.5||2759||2759.5||2759||128
1628854390000|2021-08-13 11:33:10|2758.5|2758|2758.5|2757.5|2758.5|2758|2758|2757.5|281
1628854400000|2021-08-13 11:33:20|2759|2758|2758.5|2758|2759|2758.5|2758.5|2758|335
1628854410000|2021-08-13 11:33:30|2758|2757.5|2757.5|2756.5|2758|2758|2757.5|2756.5|201
1628854420000|2021-08-13 11:33:40|2758|2757|2757.5|2757|2758|2757|2757.5|2756.5|0
1628854430000|2021-08-13 11:33:50|2758|2756.5|2758|2757|2758|2757|2758|2756.5|0
1628854450000|2021-08-13 11:34:10|2757.5|2757.5|2758|2757.5|2758.5|2758|2757.5|2757.5|437
1628854460000|2021-08-13 11:34:20|2758.5||2758.5||2758.5||2758.5||0
1628854470000|2021-08-13 11:34:30|2758||2758||2758.5||2758||0
1628854480000|2021-08-13 11:34:40|2758.5|2758|2758.5|2757.5|2758.5|2758|2758.5|2757.5|579
1628854500000|2021-08-13 11:35:00|2759|2758|2759|2758.5|2759.5|2758.5|2759|2758|2441
1628854520000|2021-08-13 11:35:20|2758.5|2758|2758.5|2758|2759|2758|2758|2757.5|2000
1628854530000|2021-08-13 11:35:30|2759|2758.5|2759|2758.5|2759|2758.5|2759|2758.5|127
1628854540000|2021-08-13 11:35:40|2759.5||2759||2759.5||2759||1954
1628854570000|2021-08-13 11:36:10|2758.5|2758|2759|2758.5|2759|2758.5|2758.5|2758|587
1628854580000|2021-08-13 11:36:20|2758.5|2758|2758.5|2758|2758.5|2758|2758.5|2757.5|120
1628854590000|2021-08-13 11:36:30|2759|2758.5|2759|2758.5|2759|2758.5|2759|2758.5|171
1628854600000|2021-08-13 11:36:40|||||||||116
1628854620000|2021-08-13 11:37:00|2758.5|2758|2759|2758.5|2759|2758.5|2758.5|2758|435
1628854630000|2021-08-13 11:37:10|2758.5|2758|2759|2758|2759|2758|2758.5|2758|189
1628854660000|2021-08-13 11:37:40|2758.5|2758.5|2758.5|2758|2758.5|2758.5|2758.5|2758|280
1628854670000|2021-08-13 11:37:50|2758|2757.5|2758|2757.5|2758|2757.5|2758|2757.5|62
1628854680000|2021-08-13 11:38:00|2758.5|2758|2758|2757.5|2758.5|2758|2758|2757.5|4
1628854690000|2021-08-13 11:38:10|2758.5||2758||2758.5||2758||0
1628854700000|2021-08-13 11:38:20|2757.5|2757|2757.5|2757|2757.5|2757|2757.5|2757|319
1628854710000|2021-08-13 11:38:30|||||||||109
1628854720000|2021-08-13 11:38:40|2758|2757.5|2758.5|2757.5|2758.5|2757.5|2758|2757.5|468
1628854730000|2021-08-13 11:38:50|2759|2758|2759|2758|2759|2758|2759|2758|0
1628854740000|2021-08-13 11:39:00||2758.5||2758.5||2758.5||2758.5|0
1628854750000|2021-08-13 11:39:10|||||||||43
1628854760000|2021-08-13 11:39:20|2759.5||2759||2759.5||2759||191
1628854770000|2021-08-13 11:39:30|2758.5|2758|2759|2758|2759|2758|2758.5|2758|811
1628854780000|2021-08-13 11:39:40|2758.5||2758.5||2758.5||2758.5||0
1628854790000|2021-08-13 11:39:50|2759|2758.5|2759|2758.5|2759|2758.5|2759|2758.5|236
1628854800000|2021-08-13 11:40:00|2758.5|2758|2758.5|2758|2759|2758|2758.5|2758|284
1628854810000|2021-08-13 11:40:10|2759||2759||2759||2759||0
1628854820000|2021-08-13 11:40:20|2758.5||2759||2759||2758.5||0
1628854830000|2021-08-13 11:40:30|2758.5||2758.5||2758.5||2758.5||0
1628854860000|2021-08-13 11:41:00|2759||2759||2759||2759||0
1628854870000|2021-08-13 11:41:10|2758.5|2758.5|2759|2758.5|2759.5|2758.5|2758.5|2758.5|2026
1628854970000|2021-08-13 11:42:50|||||||||170
1628855050000|2021-08-13 11:44:10|2759.5||2759||2759.5||2759||2197
1628855060000|2021-08-13 11:44:20|2758.5|2758|2758.5|2758|2758.5|2758|2758.5|2758|828
1628855080000|2021-08-13 11:44:40|2759|2758.5|2759|2758.5|2759|2758.5|2759|2758.5|603
1628855120000|2021-08-13 11:45:20|||||||||109
1628855130000|2021-08-13 11:45:30|||||||||100
1628855160000|2021-08-13 11:46:00|2759.5||2759||2759.5||2759||1940
1628855180000|2021-08-13 11:46:20|2759.5||2759||2759.5||2759||1000
1628855190000|2021-08-13 11:46:30|||||||||430
1628855220000|2021-08-13 11:47:00|2759.5||2759||2759.5||2759||350
1628855230000|2021-08-13 11:47:10|2759.5||2759||2759.5||2759||544
1628855240000|2021-08-13 11:47:20|2759.5|2759|2760.5|2760|2761|2760.5|2759|2759|10815
1628855250000|2021-08-13 11:47:30|2761|2759.5|2760|2759.5|2761|2759.5|2760|2759.5|1661
1628855260000|2021-08-13 11:47:40|||||||||693
1628855270000|2021-08-13 11:47:50|2760.5|2760|2761|2760.5|2761.5|2760.5|2760.5|2760|1748
1628855280000|2021-08-13 11:48:00|2761.5||2761||2761.5||2761||608
1628855330000|2021-08-13 11:48:50|2760.5|2760|2760.5|2760|2760.5|2760|2760.5|2760|1703
1628855340000|2021-08-13 11:49:00|2760|2759.5|2760|2759.5|2760|2759.5|2759.5|2759|768
1628855350000|2021-08-13 11:49:10|2760.5|2760|2760|2759.5|2760.5|2760|2760|2759.5|369
1628855360000|2021-08-13 11:49:20|2760.5||2760.5||2760.5||2760.5||0
1628855380000|2021-08-13 11:49:40|2761|2760|2761|2760|2761|2760|2761|2760|0
1628855390000|2021-08-13 11:49:50||2760.5||2760.5||2760.5||2760.5|2
1628855400000|2021-08-13 11:50:00|2760.5|2760|2760.5|2760|2760.5|2760|2760.5|2760|129
1628855410000|2021-08-13 11:50:10|2761|2760.5|2761|2760|2761|2760.5|2760.5|2760|1064
1628855420000|2021-08-13 11:50:20|2760.5||2760.5||2761||2760.5||0
1628855430000|2021-08-13 11:50:30|2760|2759.5|2759.5|2758.5|2760|2759.5|2759.5|2758.5|3967
1628855440000|2021-08-13 11:50:40|2760|2759|2760.5|2759.5|2760.5|2760|2760|2759|357
1628855450000|2021-08-13 11:50:50||2760||2760||2760||2760|0
1628855490000|2021-08-13 11:51:30|2761|2760.5|2761|2760.5|2761|2760.5|2761|2760.5|763
1628855500000|2021-08-13 11:51:40|2760.5|2760|2760.5|2760|2761|2760.5|2760|2759.5|732
1628855510000|2021-08-13 11:51:50|2760|2759.5|2760.5|2759.5|2760.5|2759.5|2760|2759.5|40
1628855520000|2021-08-13 11:52:00|2761|2760|2760.5|2760|2761|2760|2760.5|2760|0
1628855530000|2021-08-13 11:52:10|2761||2761||2761||2760.5||520
1628855560000|2021-08-13 11:52:40|2760|2759.5|2760.5|2759.5|2760.5|2760|2760|2759.5|8261
1628855570000|2021-08-13 11:52:50|2760||2760||2760||2760||7
1628855580000|2021-08-13 11:53:00|2760.5|2760|2760.5|2760|2761|2760|2760.5|2760|457
1628855590000|2021-08-13 11:53:10||2759.5||2759.5||2759.5||2759.5|0
1628855600000|2021-08-13 11:53:20|2761|2760|2761|2760|2761|2760.5|2761|2760|555
1628855620000|2021-08-13 11:53:40|2761.5|2760.5|2761|2760.5|2761.5|2760.5|2761|2760.5|1234
1628855630000|2021-08-13 11:53:50|||||||||224
1628855640000|2021-08-13 11:54:00|2761.5||2761||2761.5||2761||389
1628855660000|2021-08-13 11:54:20|2761.5||2761||2761.5||2761||10497
1628855700000|2021-08-13 11:55:00|||||||||373
1628855730000|2021-08-13 11:55:30|2761.5||2761||2761.5||2761||470
1628855740000|2021-08-13 11:55:40|2761.5|2761|2762|2761.5|2762|2761.5|2761|2761|889
1628855750000|2021-08-13 11:55:50|2761.5|2761|2760.5|2760|2762|2761.5|2760.5|2760|1870
1628855760000|2021-08-13 11:56:00|2761|2760.5|2762|2761|2762|2761|2761|2760.5|99
1628855780000|2021-08-13 11:56:20|2761.5|2760.5|2761|2760.5|2761.5|2760.5|2761|2760.5|175
1628855800000|2021-08-13 11:56:40|2761.5|2761|2762|2761.5|2762.5|2761.5|2761.5|2761|1802
1628855810000|2021-08-13 11:56:50|2761.5|2761|2762|2761|2762|2761|2761.5|2761|120
1628855820000|2021-08-13 11:57:00||2761.5||2761.5||2761.5||2761.5|491
1628855840000|2021-08-13 11:57:20|2761.5|2761|2761.5|2761|2761.5|2761|2761.5|2761|173
1628855870000|2021-08-13 11:57:50|2762|2761.5|2762|2761.5|2762|2761.5|2761.5|2761|1598
1628855880000|2021-08-13 11:58:00|||||||||109
1628855910000|2021-08-13 11:58:30|||||||||36
1628855930000|2021-08-13 11:58:50|2761.5|2761|2761.5|2761|2761.5|2761|2761.5|2761|2320
1628855950000|2021-08-13 11:59:10|||||||||109
1628855970000|2021-08-13 11:59:30|2761|2760.5|2761|2760.5|2761|2760.5|2761|2760.5|817
1628855990000|2021-08-13 11:59:50|||||||||3
1628856010000|2021-08-13 12:00:10|2760.5|2760|2760|2759|2760.5|2760|2759.5|2758.5|2094
1628856020000|2021-08-13 12:00:20|2760.5|2759.5|2760.5|2760|2760.5|2760|2760.5|2759.5|167
1628856030000|2021-08-13 12:00:30|2761|2760.5|2761.5|2761|2761.5|2761|2761|2760.5|174
1628856060000|2021-08-13 12:01:00|2762||2762||2762||2761.5||1265
1628856070000|2021-08-13 12:01:10|2761.5||2761.5||2762||2761.5||0
1628856080000|2021-08-13 12:01:20|2762||2762||2762||2761.5||109
1628856090000|2021-08-13 12:01:30|2761.5||2761.5||2762||2761.5||0
1628856100000|2021-08-13 12:01:40|2761|2760.5|2761.5|2761|2761.5|2761|2761|2760.5|331
1628856110000|2021-08-13 12:01:50|2761|2760.5|2761|2760|2761|2760.5|2761|2760|31
1628856120000|2021-08-13 12:02:00|2761.5|2760.5|2761|2760|2761.5|2761|2761|2760|194
1628856140000|2021-08-13 12:02:20|2760.5||2760.5||2760.5||2760.5||0
1628856160000|2021-08-13 12:02:40|||||||||185
1628856180000|2021-08-13 12:03:00|2761|2760.5|2761|2760.5|2761.5|2760.5|2761|2760.5|508
1628856190000|2021-08-13 12:03:10||2760||2760.5||2760.5||2760|247
1628856210000|2021-08-13 12:03:30|2761.5|2761|2762|2761|2762|2761|2761.5|2761|280
1628856220000|2021-08-13 12:03:40|2761.5||2762||2762||2761.5||0
1628856230000|2021-08-13 12:03:50|2761.5||2761.5||2761.5||2761.5||0
1628856240000|2021-08-13 12:04:00|||||||||109
1628856280000|2021-08-13 12:04:40|||||||||55
1628856340000|2021-08-13 12:05:40|2761|2760.5|2760.5|2760|2761|2760.5|2760.5|2760|791
1628856390000|2021-08-13 12:06:30|2760|2759.5|2760|2759.5|2760|2759.5|2760|2759.5|890
1628856410000|2021-08-13 12:06:50|2759.5|2759|2760|2759|2760|2759|2759.5|2759|419
1628856420000|2021-08-13 12:07:00|||||||||18
1628856430000|2021-08-13 12:07:10|2759.5|2758.5|2759.5|2758.5|2759.5|2759|2759.5|2758.5|0
1628856440000|2021-08-13 12:07:20||2759||2758.5||2759||2758.5|0
1628856450000|2021-08-13 12:07:30|2759|2758|2759.5|2758.5|2759.5|2758.5|2759|2758|551
1628856460000|2021-08-13 12:07:40|2759|2759|2760|2759|2760|2759.5|2759|2759|548
1628856470000|2021-08-13 12:07:50|2759.5|2758.5|2759.5|2758.5|2759.5|2758.5|2759.5|2758.5|0
1628856480000|2021-08-13 12:08:00||2759||2758.5||2759||2758.5|0
1628856490000|2021-08-13 12:08:10|2760|2759|2759.5|2759|2760|2759|2759.5|2759|0
1628856500000|2021-08-13 12:08:20|2760||2759.5||2760||2759.5||0
1628856520000|2021-08-13 12:08:40|2760|2759.5|2760|2759|2760|2759.5|2760|2759|127
1628856530000|2021-08-13 12:08:50|2760.5|2759.5|2760.5|2760|2760.5|2760|2760.5|2759.5|332
1628856540000|2021-08-13 12:09:00|2760|2759.5|2760.5|2759.5|2760.5|2759.5|2760|2759.5|203
1628856550000|2021-08-13 12:09:10|2760||2760||2760||2760||0
1628856560000|2021-08-13 12:09:20|||||||||26
1628856570000|2021-08-13 12:09:30|2759.5|2759|2760|2759|2760|2759|2759.5|2759|0
1628856580000|2021-08-13 12:09:40|2760.5|2759.5|2760.5|2759.5|2760.5|2759.5|2760.5|2759.5|0
1628856590000|2021-08-13 12:09:50|2760|2759|2759.5|2759|2760|2759|2759.5|2759|0
1628856600000|2021-08-13 12:10:00|2760|2759.5|2761|2760|2761|2760|2760|2759.5|728
1628856610000|2021-08-13 12:10:10|2760.5||2761||2761||2760.5||16
1628856620000|2021-08-13 12:10:20|||||||||265
1628856630000|2021-08-13 12:10:30|2760.5|2759.5|2760|2759.5|2760.5|2760|2760|2759.5|1065
1628856640000|2021-08-13 12:10:40|||||||||200
1628856650000|2021-08-13 12:10:50||2759||2759||2759||2759|978
1628856680000|2021-08-13 12:11:20|2759.5||2759.5||2759.5||2759.5||0
1628856710000|2021-08-13 12:11:50|2760|2759.5|2760|2759.5|2760|2759.5|2760|2759.5|459
1628856720000|2021-08-13 12:12:00|2759.5|2759|2759.5|2759|2759.5|2759|2759.5|2759|212
1628856730000|2021-08-13 12:12:10|2760|2759.5|2760|2759|2760|2759.5|2760|2759|723
1628856750000|2021-08-13 12:12:30||2759.5||2759||2759.5||2759|0
1628856770000|2021-08-13 12:12:50|2759.5|2758.5|2760|2759|2760|2759.5|2759|2758.5|2889
1628856780000|2021-08-13 12:13:00|2760.5|2759.5|2761|2760|2761|2760|2760.5|2759.5|689
1628856790000|2021-08-13 12:13:10|2760.5||2760.5||2761||2760.5||0
1628856800000|2021-08-13 12:13:20|2761|2760.5|2761.5|2761|2761.5|2761|2761|2760.5|0
1628856810000|2021-08-13 12:13:30|2762||2761.5||2762||2761.5||0
1628856820000|2021-08-13 12:13:40||2760.5||2761||2761||2760.5|0
1628856830000|2021-08-13 12:13:50||2760.5||2761||2761||2760.5|0
1628856840000|2021-08-13 12:14:00|2762|2761.5|2762|2761.5|2762.5|2761.5|2762|2761.5|171
1628856850000|2021-08-13 12:14:10||2761||2761.5||2761.5||2761|0
1628856870000|2021-08-13 12:14:30|2761.5|2761|2761.5|2761|2761.5|2761.5|2761.5|2761|888
1628856880000|2021-08-13 12:14:40|2762|2761.5|2762|2761.5|2762|2761.5|2762|2761|0
1628856890000|2021-08-13 12:14:50|2762.5|2762|2762.5|2761.5|2762.5|2762|2762.5|2761.5|106
1628856900000|2021-08-13 12:15:00|2762||2762.5||2762.5||2762||0
1628856910000|2021-08-13 12:15:10|2762||2762.5||2762.5||2762||0
1628856920000|2021-08-13 12:15:20|2762||2762.5||2762.5||2762||21
1628856930000|2021-08-13 12:15:30||2762||2762||2762||2762|90
1628856940000|2021-08-13 12:15:40||2761.5||2762||2762||2761.5|0
1628856950000|2021-08-13 12:15:50|2762|2761.5|2762|2761.5|2762.5|2762|2762|2761.5|511
1628856960000|2021-08-13 12:16:00|2761.5|2761|2761.5|2760.5|2762|2761.5|2761.5|2760.5|129
1628856970000|2021-08-13 12:16:10||2761||2760.5||2761||2760.5|0
1628856980000|2021-08-13 12:16:20||2761||2761||2761||2761|0
1628857010000|2021-08-13 12:16:50|2761|2760.5|2761|2760.5|2761.5|2761|2761|2760.5|225
1628857020000|2021-08-13 12:17:00|2761.5||2761.5||2761.5||2761||157
1628857030000|2021-08-13 12:17:10|2761|2761|2761.5|2761|2761.5|2761|2761|2760.5|0
1628857050000|2021-08-13 12:17:30|2762|2761.5|2762|2761|2762.5|2762|2762|2761|449
1628857060000|2021-08-13 12:17:40|2761.5||2761.5||2761.5||2761.5||0
1628857070000|2021-08-13 12:17:50|2762|2761.5|2762.5|2761.5|2762.5|2762|2762|2761.5|471
1628857080000|2021-08-13 12:18:00||2762||2762||2762||2762|0
1628857090000|2021-08-13 12:18:10|2763|2762.5|2763|2762.5|2763|2762.5|2763|2762.5|258
1628857100000|2021-08-13 12:18:20|2762.5|2762|2763|2762|2763|2762|2762.5|2762|0
1628857110000|2021-08-13 12:18:30|2763.5|2762.5|2763.5|2763|2763.5|2763|2763|2762.5|9752
1628857120000|2021-08-13 12:18:40|2764||2764||2764||2764||275
1628857150000|2021-08-13 12:19:10|2763.5|2762.5|2763.5|2763|2763.5|2763|2763|2762.5|892
1628857160000|2021-08-13 12:19:20||2762.5||2763||2763||2762.5|0
1628857180000|2021-08-13 12:19:40|2764|2763.5|2763|2762.5|2764|2763.5|2763|2762.5|271
1628857190000|2021-08-13 12:19:50|2762.5|2762|2762.5|2761.5|2762.5|2762|2762|2761.5|1768
1628857220000|2021-08-13 12:20:20||2762||2762||2762||2762|0
1628857230000|2021-08-13 12:20:30||2761.5||2762||2762||2761.5|0
1628857260000|2021-08-13 12:21:00|2763|2762.5|2763|2762.5|2763|2762.5|2763|2762.5|543
1628857270000|2021-08-13 12:21:10|2762.5|2762|2762.5|2762|2762.5|2762|2762.5|2762|328
1628857280000|2021-08-13 12:21:20|2763|2762.5|2763|2762.5|2763|2762.5|2763|2762.5|0
1628857300000|2021-08-13 12:21:40|||||||||20
1628857370000|2021-08-13 12:22:50|2763.5|2763|2763.5|2762.5|2763.5|2763|2763.5|2762.5|127
1628857380000|2021-08-13 12:23:00|2764|2763|2764.5|2763.5|2764.5|2764|2764|2763|111
1628857390000|2021-08-13 12:23:10|2764||2764.5||2764.5||2764||0
1628857400000|2021-08-13 12:23:20|2764||2764||2764||2764||0
1628857430000|2021-08-13 12:23:50|2764.5|2764|2765|2764.5|2765|2764.5|2764.5|2764|2642
1628857450000|2021-08-13 12:24:10|2764.5|2764|2763.5|2763|2764.5|2764|2763.5|2763|2905
1628857460000|2021-08-13 12:24:20|2764|2763.5|2764|2763|2764.5|2763.5|2764|2763|127
1628857500000|2021-08-13 12:25:00||2763.5||2763||2763.5||2763|0
1628857510000|2021-08-13 12:25:10||2763.5||2763.5||2763.5||2763.5|0
1628857520000|2021-08-13 12:25:20|2763.5|2763|2764.5|2764|2764.5|2764|2763.5|2763|461
1628857580000|2021-08-13 12:26:20|2765|2764.5|2765|2764.5|2765|2764.5|2765|2764.5|813
1628857600000|2021-08-13 12:26:40|||||||||4
1628857620000|2021-08-13 12:27:00|||||||||177
1628857630000|2021-08-13 12:27:10|2765.5|2765|2765.5|2765|2765.5|2765|2765.5|2765|195
1628857640000|2021-08-13 12:27:20|2765|2764.5|2765|2764.5|2765|2764.5|2765|2764.5|884
1628857680000|2021-08-13 12:28:00|2764.5|2764|2765|2764.5|2765|2764.5|2764.5|2764|854
1628857720000|2021-08-13 12:28:40|2765.5|2765|2766|2765.5|2766|2765.5|2765.5|2765|626
1628857740000|2021-08-13 12:29:00|2765.5|2765|2765.5|2765|2766|2765|2765.5|2765|49
1628857750000|2021-08-13 12:29:10|2765|2764.5|2765|2764.5|2765|2764.5|2764.5|2764|306
1628857800000|2021-08-13 12:30:00|2765.5|2765|2765.5|2765|2766|2765|2765.5|2765|614
1628857820000|2021-08-13 12:30:20|2766|2765.5|2765.5|2765|2766|2765.5|2765.5|2765|440
1628857840000|2021-08-13 12:30:40|2766||2765.5||2766||2765.5||0
1628857900000|2021-08-13 12:31:40|2766|2765.5|2766|2765.5|2766|2765.5|2766|2765.5|310
1628857920000|2021-08-13 12:32:00|2766.5|2766|2767|2766.5|2767|2766.5|2766.5|2766|399
1628857950000|2021-08-13 12:32:30|2766.5|2766|2766|2765|2766.5|2766|2765.5|2765|482
1628857960000|2021-08-13 12:32:40|2765.5||2765.5||2765.5||2765.5||0
1628857970000|2021-08-13 12:32:50|2766||2766||2766||2766||0
1628857980000|2021-08-13 12:33:00|2765.5||2765.5||2765.5||2765.5||0
1628857990000|2021-08-13 12:33:10|2766|2765.5|2766|2765.5|2766|2765.5|2766|2765.5|127
1628858000000|2021-08-13 12:33:20|2766.5|2766|2767|2766.5|2767|2766.5|2766.5|2766|132
1628858010000|2021-08-13 12:33:30|2766.5|2766|2766|2765.5|2766.5|2766|2766|2765.5|624
1628858020000|2021-08-13 12:33:40|2766.5||2766.5||2766.5||2766.5||39
1628858060000|2021-08-13 12:34:20|2766||2766.5||2766.5||2766||0
1628858070000|2021-08-13 12:34:30|||||||||14
1628858100000|2021-08-13 12:35:00|2766|2766|2766|2765.5|2766|2766|2766|2765.5|367
1628858140000|2021-08-13 12:35:40|2766.5|2766|2766.5|2766|2766.5|2766|2766.5|2766|188
1628858160000|2021-08-13 12:36:00|2766|2765.5|2766.5|2765.5|2766.5|2766|2766|2765.5|346
1628858180000|2021-08-13 12:36:20||2766||2765.5||2766||2765.5|0
1628858210000|2021-08-13 12:36:50|2766|2765|2765.5|2765|2766|2765|2765.5|2764.5|1225
1628858220000|2021-08-13 12:37:00|||||||||180
1628858230000|2021-08-13 12:37:10|2766|2765.5|2766.5|2765.5|2766.5|2765.5|2766|2765.5|47
1628858240000|2021-08-13 12:37:20||2766||2765.5||2766||2765.5|0
1628858270000|2021-08-13 12:37:50|2766|2765|2765.5|2765|2766|2765|2765.5|2765|620
1628858280000|2021-08-13 12:38:00|2765|2764.5|2765|2764.5|2765|2764.5|2765|2764.5|152
1628858290000|2021-08-13 12:38:10|2764.5|2764|2764.5|2764|2765|2764|2764.5|2764|226
1628858330000|2021-08-13 12:38:50|2764|2763.5|2764.5|2764|2764.5|2764|2764|2763.5|671
1628858420000|2021-08-13 12:40:20|2765|2764.5|2765|2764.5|2765|2764.5|2764.5|2764|1443
1628858430000|2021-08-13 12:40:30|2765.5|2765|2765.5|2765|2766|2765.5|2765.5|2765|2918
1628858440000|2021-08-13 12:40:40|2765|2764.5|2765|2764.5|2765|2764.5|2764.5|2764|1132
1628858450000|2021-08-13 12:40:50|2765.5|2765|2766|2765.5|2766|2765.5|2765.5|2765|1117
1628858480000|2021-08-13 12:41:20|2766.5||2766||2766.5||2766||301
1628858490000|2021-08-13 12:41:30|2766.5||2766.5||2766.5||2766||0
1628858510000|2021-08-13 12:41:50|2766||2766||2766||2766||0
1628858520000|2021-08-13 12:42:00|||||||||5
1628858530000|2021-08-13 12:42:10|2766.5||2766.5||2766.5||2766.5||0
1628858550000|2021-08-13 12:42:30|2766||2766||2766||2766||0
1628858570000|2021-08-13 12:42:50|2766.5||2766.5||2766.5||2766.5||0
1628858590000|2021-08-13 12:43:10|2766||2766||2766||2766||0
1628858600000|2021-08-13 12:43:20|2765.5|2765|2765|2764.5|2765.5|2765|2765|2764|384
1628858620000|2021-08-13 12:43:40|2765.5|2765|2765.5|2765|2765.5|2765|2765.5|2765|128
1628858630000|2021-08-13 12:43:50|2766||2766||2766||2766||284
1628858640000|2021-08-13 12:44:00|2766.5|2765.5|2767|2766.5|2767|2766.5|2766.5|2765.5|7921
1628858650000|2021-08-13 12:44:10|2766.5|2766|2766.5|2766|2767|2766|2766.5|2766|572
1628858690000|2021-08-13 12:44:50|2766|2765.5|2766.5|2765.5|2766.5|2766|2766|2765|796
1628858700000|2021-08-13 12:45:00|2767|2766|2767|2766.5|2767|2766.5|2767|2766|735
1628858710000|2021-08-13 12:45:10|2767.5|2767|2767.5|2766.5|2768|2767|2767|2766.5|1757
1628858720000|2021-08-13 12:45:20||2767||2766.5||2767||2766.5|661
1628858740000|2021-08-13 12:45:40|2767|2766|2766.5|2766|2767|2766|2766.5|2766|720
1628858750000|2021-08-13 12:45:50|||||||||295
1628858770000|2021-08-13 12:46:10|2767|2766.5|2766.5|2766|2767|2766.5|2766.5|2766|2724
1628858830000|2021-08-13 12:47:10|2767|2766.5|2767|2766.5|2767.5|2767|2767|2766.5|1673
1628858840000|2021-08-13 12:47:20|2766.5|2766|2767|2766.5|2767|2766.5|2766.5|2766|258
1628858860000|2021-08-13 12:47:40|||||||||100
1628858870000|2021-08-13 12:47:50|2767.5|2767|2767.5|2766.5|2767.5|2767|2767.5|2766.5|563
1628858890000|2021-08-13 12:48:10|2768|2767|2767.5|2766.5|2768|2767.5|2767.5|2766.5|3606
1628858900000|2021-08-13 12:48:20|2767|2767|2767.5|2766.5|2767.5|2767|2767|2766.5|2951
1628858910000|2021-08-13 12:48:30|2768|2767|2769|2768.5|2769.5|2768.5|2768|2767|6831
1628858920000|2021-08-13 12:48:40|2769.5||2769.5||2769.5||2769.5||0
1628858930000|2021-08-13 12:48:50|2769||2769||2769||2769||0
1628858940000|2021-08-13 12:49:00|2769.5|2769|2769.5|2769|2769.5|2769|2769|2769|420
1628858950000|2021-08-13 12:49:10|2769|2768.5|2769.5|2768.5|2769.5|2768.5|2769|2768.5|481
1628858960000|2021-08-13 12:49:20|2769||2769||2769||2769||0
1628858970000|2021-08-13 12:49:30|2768.5|2768|2769|2768.5|2769|2768.5|2768.5|2768|1875
1628858980000|2021-08-13 12:49:40|2769.5|2769|2769.5|2769|2769.5|2769|2769.5|2769|1574
1628859020000|2021-08-13 12:50:20||2768.5||2769||2769||2768.5|861
1628859030000|2021-08-13 12:50:30|||||||||1726
1628859060000|2021-08-13 12:51:00|||||||||3071
1628859100000|2021-08-13 12:51:40|2769|2768.5|2769|2768.5|2769|2768.5|2769|2768.5|2352
1628859110000|2021-08-13 12:51:50|2769.5|2769|2769.5|2769|2769.5|2769|2769.5|2769|2207
1628859120000|2021-08-13 12:52:00|2769|2768.5|2769.5|2769|2769.5|2769|2769|2768.5|636
1628859130000|2021-08-13 12:52:10|2769|2768.5|2768.5|2768|2769|2768.5|2768.5|2768|647
1628859150000|2021-08-13 12:52:30|2768|2767.5|2768|2767.5|2768|2767.5|2768|2767.5|607
1628859160000|2021-08-13 12:52:40|2767.5|2767|2767.5|2767|2768|2767|2767.5|2767|2
1628859170000|2021-08-13 12:52:50|2768|2767.5|2769|2768.5|2769|2768.5|2768|2767.5|1016
1628859180000|2021-08-13 12:53:00||2768||2768||2768||2768|0
1628859210000|2021-08-13 12:53:30|2768.5||2768.5||2768.5||2768.5||0
1628859220000|2021-08-13 12:53:40|2768|2767.5|2768|2767|2768|2767.5|2767.5|2767|175
1628859230000|2021-08-13 12:53:50|2767.5||2767.5||2767.5||2767.5||0
1628859260000|2021-08-13 12:54:20|2767|2766.5|2767|2766.5|2767|2766.5|2767|2766.5|128
1628859270000|2021-08-13 12:54:30|||||||||4
1628859290000|2021-08-13 12:54:50|2766.5|2766|2767|2766.5|2767|2766.5|2766.5|2766|328
1628859300000|2021-08-13 12:55:00|2767.5|2767|2767.5|2767|2767.5|2767|2767|2766.5|714
1628859310000|2021-08-13 12:55:10|2767|2766.5|2767|2766.5|2767|2766.5|2767|2766.5|0
1628859330000|2021-08-13 12:55:30|||||||||6
1628859340000|2021-08-13 12:55:40|||||||||112
1628859350000|2021-08-13 12:55:50|2766.5|2766|2766|2765.5|2766.5|2766|2766|2765.5|639
1628859360000|2021-08-13 12:56:00|2766.5|2766|2766.5|2765.5|2766.5|2766|2766.5|2765.5|0
1628859370000|2021-08-13 12:56:10|2766||2766||2766||2766||0
1628859380000|2021-08-13 12:56:20|2765.5|2765|2765|2764.5|2765.5|2765|2765|2764|293
1628859390000|2021-08-13 12:56:30|2765.5||2765||2765.5||2765||0
1628859410000|2021-08-13 12:56:50|||||||||20
1628859420000|2021-08-13 12:57:00|||||||||18
1628859430000|2021-08-13 12:57:10|2764.5|2764|2765|2764|2765|2764.5|2764.5|2764|139
1628859440000|2021-08-13 12:57:20|2764.5|2763.5|2764|2763.5|2764.5|2764|2764|2763.5|275
1628859450000|2021-08-13 12:57:30|2764.5|2764|2764.5|2764|2764.5|2764|2764.5|2764|443
1628859460000|2021-08-13 12:57:40|2764|2763.5|2764|2763.5|2764|2763.5|2764|2763.5|0
1628859470000|2021-08-13 12:57:50|2763.5|2763|2763.5|2762.5|2763.5|2763|2763|2762|1043
1628859480000|2021-08-13 12:58:00||2763||2763||2763||2763|0
1628859510000|2021-08-13 12:58:30|2763|2762.5|2763.5|2762.5|2763.5|2763|2763|2762.5|1403
1628859520000|2021-08-13 12:58:40|2763|2763|2763.5|2762.5|2763.5|2763|2762.5|2762|317
1628859530000|2021-08-13 12:58:50|2763||2763||2763||2763||64
1628859540000|2021-08-13 12:59:00|2763.5|2763|2763.5|2763|2763.5|2763|2763.5|2763|0
1628859550000|2021-08-13 12:59:10|2764|2763.5|2764.5|2763.5|2764.5|2763.5|2764|2763.5|280
1628859560000|2021-08-13 12:59:20|2764|2764|2764.5|2764|2765|2764|2764|2763.5|199
1628859570000|2021-08-13 12:59:30|2765||2765||2765||2765||55
1628859600000|2021-08-13 13:00:00|2765.5|2764.5|2766|2765|2766|2765|2765.5|2764.5|3375
1628859610000|2021-08-13 13:00:10|2765.5|2765.5|2765.5|2764.5|2765.5|2765.5|2765.5|2764.5|63
1628859620000|2021-08-13 13:00:20|2765||2765.5||2766||2765||127
1628859650000|2021-08-13 13:00:50|2765|2764|2765|2764.5|2765|2764.5|2764.5|2764|574
1628859660000|2021-08-13 13:01:00|2764.5|2764|2764.5|2763.5|2764.5|2764|2764|2763.5|159
1628859670000|2021-08-13 13:01:10|2764||2764||2764||2764||0
1628859680000|2021-08-13 13:01:20|2764.5|2764|2764.5|2763.5|2764.5|2764|2764.5|2763.5|127
1628859690000|2021-08-13 13:01:30||2764||2764||2764||2764|0
1628859730000|2021-08-13 13:02:10|2765|2764.5|2765|2764.5|2765|2764.5|2765|2764.5|109
1628859770000|2021-08-13 13:02:50|2764.5|2764|2765|2764.5|2765|2764.5|2764.5|2764|114
1628859780000|2021-08-13 13:03:00|2764.5|2764|2764.5|2764|2764.5|2764|2764|2763.5|69
1628859790000|2021-08-13 13:03:10||2763.5||2764||2764||2763.5|70
1628859800000|2021-08-13 13:03:20||2763.5||2763.5||2763.5||2763.5|72
1628859810000|2021-08-13 13:03:30||2764||2764||2764||2763.5|0
1628859820000|2021-08-13 13:03:40|2764|2763.5|2764|2763|2764.5|2763.5|2763.5|2762.5|2754
1628859830000|2021-08-13 13:03:50||2763.5||2763.5||2763.5||2763.5|0
1628859870000|2021-08-13 13:04:30|2764.5|2764|2765|2764.5|2765|2764.5|2764.5|2764|657
1628859940000|2021-08-13 13:05:40|||||||||2
1628859950000|2021-08-13 13:05:50|2765.5|2765|2765.5|2765|2765.5|2765|2765.5|2765|1129
1628859960000|2021-08-13 13:06:00|2765|2764.5|2765|2764.5|2765.5|2764.5|2765|2764.5|145
1628859970000|2021-08-13 13:06:10|2765.5||2765.5||2765.5||2765||0
1628859990000|2021-08-13 13:06:30|2765||2765.5||2765.5||2765||0
1628860000000|2021-08-13 13:06:40|2765||2765||2765||2765||0
1628860010000|2021-08-13 13:06:50|2764.5|2764|2765|2764|2765|2764|2764.5|2764|291
1628860020000|2021-08-13 13:07:00|2764.5|2764.5|2765|2764|2765|2764.5|2764.5|2764|316
1628860040000|2021-08-13 13:07:20||2764.5||2764.5||2764.5||2764|0
1628860090000|2021-08-13 13:08:10|2764.5|2764|2764|2763.5|2764.5|2764|2764|2763.5|490
1628860100000|2021-08-13 13:08:20|2763.5|2763|2764|2763|2764|2763|2763.5|2763|68
1628860110000|2021-08-13 13:08:30|2763.5|2762.5|2763.5|2762.5|2763.5|2762.5|2763|2762.5|0
1628860120000|2021-08-13 13:08:40|2763|2762|2762.5|2762|2763|2762|2762.5|2762|272
1628860140000|2021-08-13 13:09:00|2763|2762.5|2763.5|2762.5|2763.5|2762.5|2763|2762.5|1296
1628860160000|2021-08-13 13:09:20|2763|2763|2763.5|2762.5|2763.5|2763|2763|2762.5|2710
1628860170000|2021-08-13 13:09:30|2763|2762|2762.5|2762|2763|2762|2762.5|2762|505
1628860190000|2021-08-13 13:09:50|2763|2762.5|2763.5|2763|2763.5|2763|2763|2762.5|449
1628860200000|2021-08-13 13:10:00|2764|2763.5|2764.5|2764|2764.5|2764|2764|2763.5|335
1628860210000|2021-08-13 13:10:10|2765|2764.5|2765|2764.5|2765|2764.5|2765|2764.5|77
1628860230000|2021-08-13 13:10:30|2764.5|2764|2764.5|2764|2764.5|2764|2764.5|2764|334
1628860250000|2021-08-13 13:10:50|2765|2764.5|2765|2764.5|2765|2764.5|2765|2764.5|200
1628860260000|2021-08-13 13:11:00|2764.5|2764|2764|2763.5|2764.5|2764|2764|2763.5|134
1628860270000|2021-08-13 13:11:10|2763.5|2763|2763.5|2763|2764|2763.5|2763.5|2762.5|300
1628860280000|2021-08-13 13:11:20|2763|2762.5|2763|2762.5|2763.5|2762.5|2763|2762|50
1628860290000|2021-08-13 13:11:30||2762||2762||2762.5||2762|0
1628860300000|2021-08-13 13:11:40|2762.5||2762.5||2762.5||2762.5||0
1628860310000|2021-08-13 13:11:50|||||||||209
1628860330000|2021-08-13 13:12:10|2763|2762.5|2763.5|2762.5|2763.5|2762.5|2763|2762.5|0
1628860340000|2021-08-13 13:12:20|2763|2762|2762.5|2762|2763|2762|2762.5|2762|127
1628860350000|2021-08-13 13:12:30|2763|2762.5|2763|2762.5|2763|2762.5|2762.5|2762|2
1628860360000|2021-08-13 13:12:40|2762.5|2762|2762.5|2762|2762.5|2762.5|2762.5|2762|0
1628860380000|2021-08-13 13:13:00|2763|2762.5|2763|2762.5|2763|2762.5|2763|2762.5|159
1628860390000|2021-08-13 13:13:10|2762.5|2762|2762.5|2762|2762.5|2762|2762.5|2762|217
1628860400000|2021-08-13 13:13:20|2763|2762.5|2763|2762|2763|2762.5|2762.5|2762|581
1628860410000|2021-08-13 13:13:30|2762.5|2762.5|2763|2762.5|2763|2762.5|2762.5|2762|0
1628860430000|2021-08-13 13:13:50||2762||2762||2762||2762|0
1628860440000|2021-08-13 13:14:00||2762.5||2762.5||2762.5||2762.5|0
1628860450000|2021-08-13 13:14:10|||||||||43
1628860460000|2021-08-13 13:14:20|2762.5|2762|2762.5|2762|2762.5|2762|2762.5|2762|127
1628860480000|2021-08-13 13:14:40|2762|2761.5|2762|2761|2762|2761.5|2762|2761|631
1628860540000|2021-08-13 13:15:40||2761.5||2761.5||2761.5||2761.5|0
1628860560000|2021-08-13 13:16:00|2762.5||2762||2762.5||2762||1464
1628860570000|2021-08-13 13:16:10|2762.5||2762.5||2762.5||2762.5||0
1628860580000|2021-08-13 13:16:20||2762||2762||2762||2762|0
1628860600000|2021-08-13 13:16:40|||||||||4
1628860640000|2021-08-13 13:17:20|2763|2762.5|2762.5|2762|2763.5|2762.5|2762.5|2762|546
1628860650000|2021-08-13 13:17:30|2763|2762.5|2763|2762.5|2763|2762.5|2763|2762|0
1628860660000|2021-08-13 13:17:40||2762||2762||2762||2762|0
1628860670000|2021-08-13 13:17:50|2762.5||2762.5||2763||2762.5||0
1628860680000|2021-08-13 13:18:00|2762|2761.5|2763|2762.5|2763|2762.5|2761.5|2761|3217
1628860740000|2021-08-13 13:19:00|2763.5|2763|2764|2763.5|2764|2763.5|2763.5|2763|291
1628860750000|2021-08-13 13:19:10|2764.5||2764||2764.5||2764||3
1628860760000|2021-08-13 13:19:20|2763.5|2763|2763|2762.5|2763.5|2763|2763|2762|479
1628860770000|2021-08-13 13:19:30|||||||||76
1628860780000|2021-08-13 13:19:40|2763.5|2763|2763.5|2763|2763.5|2763|2763.5|2762.5|665
1628860790000|2021-08-13 13:19:50|2764|2763.5|2764|2763.5|2764|2763.5|2764|2763.5|0
1628860830000|2021-08-13 13:20:30|2763.5|2763|2764|2763.5|2764|2763.5|2763.5|2763|342
1628860840000|2021-08-13 13:20:40|2763.5|2763|2763.5|2763|2763.5|2763|2763.5|2763|110
1628860850000|2021-08-13 13:20:50|2764|2763.5|2764|2763.5|2764|2763.5|2764|2763.5|127
1628860870000|2021-08-13 13:21:10|2763.5|2763|2764|2763|2764|2763.5|2763.5|2763|6
1628860880000|2021-08-13 13:21:20|2763.5||2764||2764||2763.5||0
1628860890000|2021-08-13 13:21:30||2763.5||2763.5||2763.5||2763.5|0
1628860910000|2021-08-13 13:21:50|2764.5|2764|2765|2764|2765|2764.5|2764.5|2763.5|857
1628860940000|2021-08-13 13:22:20|2764.5||2764.5||2764.5||2764.5||11
1628860950000|2021-08-13 13:22:30|2764|2763.5|2764|2763.5|2764|2763.5|2764|2763.5|490
1628860980000|2021-08-13 13:23:00|2763.5|2763|2763|2762|2763.5|2763|2763|2762|2
1628860990000|2021-08-13 13:23:10|2762.5||2763||2763||2762.5||0
1628861000000|2021-08-13 13:23:20|2762.5||2762.5||2762.5||2762.5||0
1628861010000|2021-08-13 13:23:30|2763||2763||2763||2763||0
1628861020000|2021-08-13 13:23:40|2763.5|2762.5|2763.5|2763|2764|2763|2763.5|2762.5|127
1628861030000|2021-08-13 13:23:50|2763|2762.5|2763|2762.5|2763.5|2762.5|2763|2762.5|0
1628861040000|2021-08-13 13:24:00|2763.5||2763.5||2763.5||2763.5||0
1628861050000|2021-08-13 13:24:10|2764|2763|2764|2763.5|2764.5|2763.5|2764|2763|194
1628861060000|2021-08-13 13:24:20|2763.5|2763|2763.5|2763|2763.5|2763|2763.5|2763|335
1628861090000|2021-08-13 13:24:50|2764|2763.5|2764|2763.5|2764|2763.5|2764|2763.5|449
1628861110000|2021-08-13 13:25:10|2763.5|2763|2763|2762.5|2764|2763.5|2763|2762.5|987
1628861120000|2021-08-13 13:25:20|2763.5|2763|2763.5|2762.5|2763.5|2763|2763|2762.5|2
1628861130000|2021-08-13 13:25:30|2763|2762|2763|2762.5|2763.5|2762.5|2763|2762|0
1628861140000|2021-08-13 13:25:40|2762.5|2762|2763|2762|2763|2762.5|2762.5|2762|244
1628861150000|2021-08-13 13:25:50||2762.5||2762.5||2762.5||2762.5|30
1628861180000|2021-08-13 13:26:20|2763.5|2763|2763.5|2763|2763.5|2763|2763.5|2763|1835
1628861200000|2021-08-13 13:26:40|2763|2762.5|2762.5|2762|2763|2762.5|2762.5|2762|351
1628861210000|2021-08-13 13:26:50|2763|2761.5|2762|2761.5|2763|2761.5|2762|2761.5|479
1628861240000|2021-08-13 13:27:20|2761.5|2761|2761|2760.5|2761.5|2761|2761|2760|393
1628861250000|2021-08-13 13:27:30|2761.5||2761.5||2761.5||2761.5||0
1628861260000|2021-08-13 13:27:40|2762|2761|2762.5|2761.5|2762.5|2762|2762|2761|1969
1628861270000|2021-08-13 13:27:50|2763|2762|2763|2762|2763|2762.5|2763|2762|296
1628861300000|2021-08-13 13:28:20|2762.5|2761.5|2762|2761.5|2762.5|2761.5|2762|2761.5|0
1628861310000|2021-08-13 13:28:30|2762.5||2762||2762.5||2762||250
1628861320000|2021-08-13 13:28:40|||||||||34
1628861370000|2021-08-13 13:29:30|2761.5|2761|2762|2761|2762|2761|2761.5|2761|788
1628861380000|2021-08-13 13:29:40|2761.5|2761.5|2762|2761|2762|2761.5|2761.5|2761|127
1628861390000|2021-08-13 13:29:50|2762.5|2761.5|2762.5|2762|2762.5|2762|2762.5|2761|31
1628861400000|2021-08-13 13:30:00|2763|2762.5|2763|2762.5|2764|2763.5|2763|2762.5|1759
1628861410000|2021-08-13 13:30:10|2762.5|2762|2763|2762|2763.5|2762.5|2762.5|2762|118
1628861420000|2021-08-13 13:30:20|2763.5|2762.5|2764.5|2764|2764.5|2764|2763.5|2762|560
1628861430000|2021-08-13 13:30:30|2765|2764.5|2764.5|2764|2766.5|2766|2764|2763.5|1961
1628861440000|2021-08-13 13:30:40|2764|2763.5|2763.5|2763|2764.5|2763.5|2763.5|2762.5|820
1628861450000|2021-08-13 13:30:50|2763|2762.5|2762.5|2761.5|2763|2762.5|2762.5|2761.5|252
1628861460000|2021-08-13 13:31:00|2762|2761|2759.5|2758.5|2762|2761.5|2759|2758|2433
1628861470000|2021-08-13 13:31:10|2760|2759|2759|2758|2760|2759|2758|2757.5|928
1628861480000|2021-08-13 13:31:20|2758.5|2757.5|2757.5|2756.5|2759|2757.5|2757|2756|231
1628861490000|2021-08-13 13:31:30|2758|2757|2756.5|2755.5|2758.5|2757.5|2755.5|2755|1512
1628861500000|2021-08-13 13:31:40|2756|2755|2756.5|2755.5|2756.5|2756|2754.5|2753.5|976
1628861510000|2021-08-13 13:31:50|2756|2756|2756|2755.5|2756|2756|2755|2754.5|1482
1628861520000|2021-08-13 13:32:00|2756.5|2756|2758.5|2757.5|2759|2758.5|2756.5|2756|496
1628861530000|2021-08-13 13:32:10|2758|2757|2758.5|2757.5|2758.5|2757.5|2757.5|2756.5|180
1628861540000|2021-08-13 13:32:20|2759|2758|2760|2758.5|2760|2758.5|2758.5|2758|0
1628861550000|2021-08-13 13:32:30|2759.5|2758|2759|2758.5|2759.5|2758.5|2759|2758|2
1628861560000|2021-08-13 13:32:40|2759.5|2759|2760.5|2760|2761|2760|2759.5|2759|31
1628861570000|2021-08-13 13:32:50|2760|2759.5|2759.5|2759|2760.5|2760|2759.5|2759|669
1628861580000|2021-08-13 13:33:00|2759|2758.5|2757|2756|2759|2758.5|2756.5|2756|1233
1628861590000|2021-08-13 13:33:10|2757.5|2756.5|2758|2757|2758.5|2757|2757.5|2756.5|244
1628861600000|2021-08-13 13:33:20|2758.5|2757.5|2759.5|2758.5|2760|2759|2758.5|2757.5|678
1628861610000|2021-08-13 13:33:30|2759|2758|2758|2757.5|2759|2758|2758|2757|627
1628861620000|2021-08-13 13:33:40|2758.5|2758|2759.5|2758.5|2759.5|2758.5|2758.5|2758|250
1628861630000|2021-08-13 13:33:50|2759|2758|2758.5|2758|2759.5|2758.5|2758|2757.5|944
1628861640000|2021-08-13 13:34:00|2759|2757.5|2758|2757.5|2759|2758|2758|2757.5|281
1628861650000|2021-08-13 13:34:10|2758.5|2758|2759.5|2758.5|2760|2759|2758.5|2758|817
1628861660000|2021-08-13 13:34:20|2759|2758|2759|2758|2759|2758|2759|2758|0
1628861670000|2021-08-13 13:34:30|2759.5|2758.5|2759.5|2758.5|2759.5|2758.5|2759|2758|228
1628861680000|2021-08-13 13:34:40|2759|2758|2757.5|2756.5|2759|2758|2757|2755.5|750
1628861690000|2021-08-13 13:34:50|2758|2756|2758.5|2758|2758.5|2758|2757|2756|1694
1628861700000|2021-08-13 13:35:00|2758|2757.5|2758|2757|2758.5|2757.5|2758|2756.5|322
1628861710000|2021-08-13 13:35:10|2758.5|2757.5|2759|2758.5|2759.5|2758.5|2758|2757.5|113
1628861720000|2021-08-13 13:35:20|2759.5|2759|2759.5|2759|2759.5|2759|2759.5|2759|14
1628861730000|2021-08-13 13:35:30|2759|2758.5|2758|2757|2759.5|2758.5|2758|2757|116
1628861750000|2021-08-13 13:35:50|2758.5|2757.5|2758.5|2758|2759|2758|2758.5|2757.5|105
1628861760000|2021-08-13 13:36:00|2758|2757.5|2757.5|2757|2758|2757.5|2757.5|2757|0
1628861770000|2021-08-13 13:36:10|2758|2757.5|2758|2757|2758.5|2757.5|2757.5|2757|728
1628861780000|2021-08-13 13:36:20|2758.5||2758||2758.5||2758||0
1628861790000|2021-08-13 13:36:30|2757.5|2756.5|2756.5|2755.5|2757.5|2756.5|2756|2755|235
1628861800000|2021-08-13 13:36:40|2756|2756|2756.5|2756|2757|2756|2756|2756|150
1628861810000|2021-08-13 13:36:50|2757|2756.5|2757.5|2756.5|2757.5|2756.5|2757|2756|131
1628861820000|2021-08-13 13:37:00|2758|2757|2757.5|2756.5|2758|2757|2757.5|2756.5|0
1628861830000|2021-08-13 13:37:10|2758|2757|2758|2756.5|2758|2757|2757|2756.5|128
1628861840000|2021-08-13 13:37:20|2757.5|2757|2758|2757|2758.5|2757|2757.5|2757|0
1628861850000|2021-08-13 13:37:30|2758.5|2757.5|2758.5|2757.5|2758.5|2758|2758|2757|0
1628861860000|2021-08-13 13:37:40|2758|2757|2757.5|2756.5|2758.5|2757|2757|2756.5|398
1628861870000|2021-08-13 13:37:50|2758||2757.5||2758||2757.5||0
1628861880000|2021-08-13 13:38:00|2757|2756|2757|2756|2757.5|2757|2756.5|2755.5|942
1628861890000|2021-08-13 13:38:10||2756.5||2756.5||2756.5||2756|0
1628861900000|2021-08-13 13:38:20|2756.5|2756|2757|2756|2757|2756.5|2756.5|2756|61
1628861910000|2021-08-13 13:38:30|2756.5|2755.5|2756|2755|2756.5|2756|2755.5|2754.5|246
1628861920000|2021-08-13 13:38:40|2755.5||2756||2756||2755.5||0
1628861930000|2021-08-13 13:38:50|2755.5||2756||2756||2755.5||0
1628861940000|2021-08-13 13:39:00|2756.5|2755.5|2757|2756|2757.5|2756.5|2756.5|2755.5|813
1628861950000|2021-08-13 13:39:10|2756.5|2755.5|2755.5|2754.5|2756.5|2755.5|2754.5|2754|146
1628861960000|2021-08-13 13:39:20|2756|2755|2756|2755|2756.5|2755|2755.5|2755|0
1628861970000|2021-08-13 13:39:30|2755.5|2754.5|2756|2755|2756|2755|2755|2754.5|66
1628861980000|2021-08-13 13:39:40|2756.5|2755.5|2757|2756|2757|2756|2756|2755.5|0
1628861990000|2021-08-13 13:39:50|2757.5|2756.5|2757|2756|2758|2757|2757|2756|494
1628862000000|2021-08-13 13:40:00|2757.5|2756.5|2757|2756.5|2758|2757|2757|2756|127
1628862010000|2021-08-13 13:40:10|2757.5|2756|2757.5|2756.5|2758|2757|2757|2756|6
1628862020000|2021-08-13 13:40:20|2758|2757|2760|2759|2760|2759|2757.5|2757|314
1628862030000|2021-08-13 13:40:30|2760.5|2759.5|2760.5|2759.5|2761|2760|2760|2759.5|25
1628862040000|2021-08-13 13:40:40|2760||2760||2760||2760||0
1628862050000|2021-08-13 13:40:50|2759.5|2759|2759.5|2759|2760|2759|2759|2758|192
1628862060000|2021-08-13 13:41:00||2758.5||2759||2759||2758.5|131
1628862070000|2021-08-13 13:41:10|2759|2758.5|2758.5|2758|2759|2758.5|2758.5|2757.5|2
1628862080000|2021-08-13 13:41:20|2758|2757.5|2758|2757|2758|2757.5|2757.5|2756.5|215
1628862090000|2021-08-13 13:41:30|2758.5|2757.5|2759.5|2758.5|2759.5|2758.5|2758.5|2757.5|290
1628862100000|2021-08-13 13:41:40|2759|2758|2759.5|2758.5|2759.5|2758.5|2759|2758|0
1628862110000|2021-08-13 13:41:50|2759|2758|2758.5|2758|2759|2758|2758.5|2757.5|129
1628862120000|2021-08-13 13:42:00|2759|2758.5|2760.5|2759.5|2760.5|2759.5|2759|2758.5|2
1628862130000|2021-08-13 13:42:10|2760|2759|2759.5|2758.5|2760|2759|2759.5|2758.5|110
1628862140000|2021-08-13 13:42:20|2760|2759|2758.5|2757.5|2760.5|2759|2758.5|2757.5|235
1628862150000|2021-08-13 13:42:30|2758|2757|2757|2756.5|2758|2757|2757|2756.5|223
1628862160000|2021-08-13 13:42:40|2757.5|2757|2758|2756.5|2758|2757|2757|2756.5|0
1628862170000|2021-08-13 13:42:50|2757.5|2757|2758|2757|2758|2757|2757.5|2756.5|128
1628862180000|2021-08-13 13:43:00|2757.5|2756.5|2758|2757|2758|2757|2757|2756.5|0
1628862190000|2021-08-13 13:43:10|2757.5|2756.5|2758.5|2757.5|2759|2757.5|2757.5|2756.5|0
1628862200000|2021-08-13 13:43:20|2758||2758||2758||2758||0
1628862220000|2021-08-13 13:43:40|2757.5|2757|2757.5|2757|2757.5|2757|2757|2756|246
1628862230000|2021-08-13 13:43:50|||||||||8
1628862240000|2021-08-13 13:44:00|2758|2757.5|2758|2757|2758.5|2758|2758|2757|525
1628862250000|2021-08-13 13:44:10||2757.5||2757.5||2757.5||2757|0
1628862260000|2021-08-13 13:44:20|2758.5|2758|2759.5|2758.5|2759.5|2758.5|2758.5|2758|332
1628862270000|2021-08-13 13:44:30|2759|2758|2759|2758|2759|2758|2758|2757.5|259
1628862290000|2021-08-13 13:44:50|2758.5|2757.5|2758.5|2757.5|2758.5|2758|2758|2757.5|380
1628862300000|2021-08-13 13:45:00|2759|2758|2758.5|2757.5|2759|2758|2758.5|2757.5|204
1628862310000|2021-08-13 13:45:10|2759|2758|2758.5|2757.5|2759|2758.5|2758.5|2757.5|557
1628862320000|2021-08-13 13:45:20|2759|2758|2759|2758|2759|2758|2759|2758|127
1628862330000|2021-08-13 13:45:30|2758.5|2757.5|2758|2757.5|2758.5|2758|2757.5|2756.5|1019
1628862340000|2021-08-13 13:45:40|2758.5||2758.5||2758.5||2758||0
1628862350000|2021-08-13 13:45:50|2758||2758||2758||2758||0
1628862360000|2021-08-13 13:46:00|2758.5|2758|2757.5|2756.5|2759|2758.5|2757.5|2756.5|9879
1628862370000|2021-08-13 13:46:10|2758||2758||2758||2758||0
1628862380000|2021-08-13 13:46:20|2757.5|2756|2756.5|2756|2757.5|2756|2756.5|2756|652
1628862390000|2021-08-13 13:46:30|2757|2756.5|2757|2756|2757|2756.5|2756.5|2755.5|4
1628862400000|2021-08-13 13:46:40||2756.5||2756.5||2756.5||2756|0
1628862410000|2021-08-13 13:46:50|2757.5|2757|2758.5|2757.5|2758.5|2757.5|2757.5|2757|485
1628862430000|2021-08-13 13:47:10|2758|2758|2758.5|2757.5|2758.5|2758|2758|2757.5|0
1628862440000|2021-08-13 13:47:20|2759|2758|2758.5|2757.5|2759|2758.5|2758.5|2757.5|689
1628862450000|2021-08-13 13:47:30|2758|2757|2758|2757|2758|2757|2757|2756.5|243
1628862470000|2021-08-13 13:47:50|2757.5|2757.5|2758|2757.5|2758.5|2757.5|2757.5|2757.5|0
1628862480000|2021-08-13 13:48:00|2757.5|2757|2758|2757|2758|2757|2757|2756.5|151
1628862490000|2021-08-13 13:48:10|2757.5|2756.5|2758|2757.5|2758|2757.5|2757.5|2756.5|272
1628862500000|2021-08-13 13:48:20|2757.5|2757|2757.5|2756.5|2757.5|2757|2757.5|2756.5|4
1628862510000|2021-08-13 13:48:30|2757||2757.5||2757.5||2757||0
1628862520000|2021-08-13 13:48:40|2757|2756|2757|2756.5|2757|2756.5|2757|2756|508
1628862530000|2021-08-13 13:48:50|2757.5||2757.5||2757.5||2757||154
1628862540000|2021-08-13 13:49:00|2758|2757|2758|2757.5|2758|2757.5|2758|2757|116
1628862550000|2021-08-13 13:49:10|2757.5|2757|2757|2756.5|2757.5|2757|2757|2756.5|127
1628862560000|2021-08-13 13:49:20|2756.5|2756|2755.5|2754.5|2757|2756.5|2755|2754|233
1628862570000|2021-08-13 13:49:30|2755|2754|2755.5|2754.5|2756|2754.5|2755|2754|0
1628862580000|2021-08-13 13:49:40|2756|2755|2755.5|2755|2756.5|2755.5|2755.5|2754.5|464
1628862590000|2021-08-13 13:49:50|2756|2755.5|2754.5|2753.5|2756|2755.5|2754.5|2753|191
1628862600000|2021-08-13 13:50:00|2754|2753|2753.5|2753|2754|2753|2753.5|2752.5|116
1628862610000|2021-08-13 13:50:10|2754|2753.5|2753|2752.5|2754|2753.5|2752.5|2752|630
1628862620000|2021-08-13 13:50:20|2752.5|2752|2752.5|2752|2753|2752.5|2752.5|2751.5|500
1628862630000|2021-08-13 13:50:30|2753|2752.5|2753|2752|2753|2752.5|2752.5|2751.5|263
1628862640000|2021-08-13 13:50:40|2752.5|2751.5|2752.5|2752|2752.5|2752|2752.5|2751.5|0
1628862650000|2021-08-13 13:50:50|2752|2751.5|2751.5|2750.5|2752.5|2752|2750.5|2750|941
1628862660000|2021-08-13 13:51:00|2752||2751.5||2752||2751.5||0
1628862670000|2021-08-13 13:51:10|2751|2750|2751.5|2750.5|2751.5|2750.5|2751|2750|690
1628862680000|2021-08-13 13:51:20|2752|2751|2751.5|2751|2752|2751|2751.5|2751|584
1628862690000|2021-08-13 13:51:30|2751|2750.5|2751|2750|2751.5|2751|2750.5|2750|695
1628862700000|2021-08-13 13:51:40||2750.5||2750.5||2750.5||2750|0
1628862710000|2021-08-13 13:51:50|2751.5|2751|2752|2751.5|2752.5|2751.5|2751.5|2750.5|519
1628862720000|2021-08-13 13:52:00|2752.5|2752|2753|2752|2753|2752|2752|2751|213
1628862730000|2021-08-13 13:52:10|2752.5|2751.5|2753|2752.5|2753|2752.5|2752|2751.5|353
1628862740000|2021-08-13 13:52:20|2753.5||2753.5||2753.5||2753.5||0
1628862750000|2021-08-13 13:52:30|2753|2752|2753|2752|2753.5|2752|2752.5|2752|80
1628862760000|2021-08-13 13:52:40|2752.5|2751.5|2751|2750.5|2752.5|2751.5|2750|2749|16994
1628862770000|2021-08-13 13:52:50|2751.5||2751.5||2751.5||2751.5||0
1628862780000|2021-08-13 13:53:00|2751||2751.5||2751.5||2751||0
1628862790000|2021-08-13 13:53:10|2751||2751.5||2751.5||2751||0
1628862800000|2021-08-13 13:53:20|2752|2751|2751.5|2751|2752|2751|2751.5|2751|156
1628862810000|2021-08-13 13:53:30|2752|2750.5|2751.5|2750.5|2752|2751|2751.5|2750.5|6
1628862820000|2021-08-13 13:53:40|||||||||59
1628862830000|2021-08-13 13:53:50||2751||2751||2751||2751|0
1628862840000|2021-08-13 13:54:00|2752|2751.5|2752|2751.5|2752|2751.5|2752|2751.5|251
1628862850000|2021-08-13 13:54:10|2751.5|2751|2751.5|2751|2752|2751.5|2751.5|2750.5|96
1628862860000|2021-08-13 13:54:20|2752||2752||2752||2752||0
1628862870000|2021-08-13 13:54:30|2752.5|2751.5|2752|2751|2752.5|2751.5|2751.5|2751|132
1628862880000|2021-08-13 13:54:40|2751.5||2751.5||2751.5||2751.5||0
1628862890000|2021-08-13 13:54:50|2752||2752||2752||2752||584
1628862900000|2021-08-13 13:55:00|2751.5|2750.5|2751.5|2750.5|2751.5|2750.5|2750.5|2750|1290
1628862910000|2021-08-13 13:55:10|2751||2751.5||2751.5||2751||0
1628862920000|2021-08-13 13:55:20|2752|2751|2752|2751|2752|2751.5|2752|2751|334
1628862930000|2021-08-13 13:55:30||2751.5||2751.5||2751.5||2751.5|0
1628862940000|2021-08-13 13:55:40|2752.5||2752||2752.5||2752||103
1628862950000|2021-08-13 13:55:50|2752.5|2752|2753|2752|2753|2752.5|2752.5|2752|341
1628862970000|2021-08-13 13:56:10|2753.5|2752.5|2754|2753.5|2754.5|2753.5|2753|2752.5|681
1628862980000|2021-08-13 13:56:20|2754.5|2754|2755|2754|2755|2754|2754.5|2754|168
1628862990000|2021-08-13 13:56:30|2754.5||2755||2755||2754.5||0
1628863000000|2021-08-13 13:56:40|2755.5|2754.5|2755.5|2754.5|2756|2754.5|2755.5|2754.5|172
1628863010000|2021-08-13 13:56:50|2755||2755||2755.5||2755||0
1628863020000|2021-08-13 13:57:00|2755.5||2755.5||2755.5||2755||128
1628863030000|2021-08-13 13:57:10|2755|2754|2754.5|2754|2755|2754.5|2754.5|2754|272
1628863040000|2021-08-13 13:57:20|2754|2753.5|2755|2754|2755|2754|2754|2753.5|629
1628863050000|2021-08-13 13:57:30|2754.5|2753.5|2754|2753|2754.5|2754|2754|2753|1258
1628863060000|2021-08-13 13:57:40|2754.5|2752.5|2754|2753.5|2754.5|2753.5|2754|2752.5|0
1628863070000|2021-08-13 13:57:50|2754.5|2754|2754.5|2753.5|2754.5|2754|2754.5|2753.5|228
1628863080000|2021-08-13 13:58:00|2754|2754|2755|2754|2755|2754|2754|2754|285
1628863110000|2021-08-13 13:58:30|2754.5||2754.5||2754.5||2754.5||150
1628863120000|2021-08-13 13:58:40|2754|2753|2753.5|2752.5|2754|2753|2753.5|2752.5|528
1628863130000|2021-08-13 13:58:50|2754||2754||2754||2754||0
1628863140000|2021-08-13 13:59:00|2753.5||2754||2754||2753.5||0
1628863160000|2021-08-13 13:59:20|2753.5||2753.5||2753.5||2753.5||0
1628863170000|2021-08-13 13:59:30|2754|2753|2754.5|2753.5|2754.5|2753.5|2754|2753|299
1628863210000|2021-08-13 14:00:10|2755|2754|2755.5|2754.5|2755.5|2754.5|2755|2754|1403
1628863220000|2021-08-13 14:00:20|2755|2754|2753.5|2752.5|2755|2754.5|2753.5|2752|1353
1628863230000|2021-08-13 14:00:30|2753|2752|2750.5|2749.5|2753.5|2752.5|2750|2749.5|1433
1628863240000|2021-08-13 14:00:40|2751|2749|2749.5|2748.5|2751|2749.5|2747.5|2747|5279
1628863250000|2021-08-13 14:00:50|2750|2749|2749.5|2749|2750.5|2749|2749.5|2748.5|204
1628863260000|2021-08-13 14:01:00|2750||2749.5||2750||2749.5||490
1628863270000|2021-08-13 14:01:10|2748.5|2748.5|2750|2748.5|2750|2749|2748.5|2748|1439
1628863290000|2021-08-13 14:01:30|2750.5|2749|2751|2750|2751|2750.5|2750.5|2749|805
1628863300000|2021-08-13 14:01:40|2750.5||2751.5||2751.5||2750.5||308
1628863310000|2021-08-13 14:01:50|2752|2750.5|2752|2751|2752|2751|2752|2750.5|0
1628863320000|2021-08-13 14:02:00|2752.5|2751.5|2751.5|2750.5|2753|2751.5|2751|2750|134
1628863330000|2021-08-13 14:02:10|2751||2751.5||2751.5||2751||0
1628863340000|2021-08-13 14:02:20|2750.5|2750|2749.5|2748.5|2751|2750.5|2749.5|2748.5|358
1628863350000|2021-08-13 14:02:30|2749|2748|2749|2748|2749|2748.5|2748.5|2747.5|601
1628863360000|2021-08-13 14:02:40|2748.5||2748.5||2748.5||2748.5||0
1628863370000|2021-08-13 14:02:50|2748|2747.5|2749.5|2748.5|2750|2749|2748|2747.5|1142
1628863380000|2021-08-13 14:03:00||2749||2749||2749||2749|0
1628863390000|2021-08-13 14:03:10|2749|2748.5|2749.5|2748.5|2749.5|2749|2748.5|2747.5|244
1628863400000|2021-08-13 14:03:20|2749|2749|2750|2749.5|2750.5|2749.5|2749|2748.5|886
1628863410000|2021-08-13 14:03:30|2749.5|2749|2749|2748|2749.5|2749|2749|2748|487
1628863420000|2021-08-13 14:03:40|2748.5||2748.5||2748.5||2748.5||0
1628863430000|2021-08-13 14:03:50|2748|2747.5|2748|2747|2748.5|2748|2747.5|2747|771
1628863440000|2021-08-13 14:04:00||2747.5||2747||2747.5||2747|0
1628863450000|2021-08-13 14:04:10|2747.5|2746.5|2746.5|2746|2747.5|2747|2746.5|2746|1309
1628863460000|2021-08-13 14:04:20|2746|2745.5|2747.5|2746|2747.5|2746.5|2746|2745.5|647
1628863470000|2021-08-13 14:04:30|2747||2747||2747.5||2746.5||0
1628863480000|2021-08-13 14:04:40|2746.5||2747||2747||2746.5||499
1628863490000|2021-08-13 14:04:50|2747.5|2746.5|2747|2746.5|2747.5|2746.5|2747|2746.5|278
1628863500000|2021-08-13 14:05:00|2746.5|2746|2746|2745|2747|2746.5|2745.5|2744.5|434
1628863510000|2021-08-13 14:05:10|2745.5|2744.5|2745.5|2744.5|2746|2745|2744.5|2743.5|813
1628863520000|2021-08-13 14:05:20|2746|2744|2745|2744|2746|2744|2744.5|2744|301
1628863530000|2021-08-13 14:05:30|2744.5|2743.5|2744.5|2743.5|2744.5|2743.5|2744.5|2743.5|155
1628863540000|2021-08-13 14:05:40|2745|2744|2744|2743.5|2745|2744|2744|2743.5|128
1628863550000|2021-08-13 14:05:50|2744.5|2744|2743.5|2743|2744.5|2744|2743.5|2743|1065
1628863560000|2021-08-13 14:06:00|2744|2742.5|2744|2742.5|2744|2742.5|2743.5|2742|0
1628863570000|2021-08-13 14:06:10|2743.5|2743|2744|2743.5|2744|2743.5|2743.5|2743|0
1628863580000|2021-08-13 14:06:20|2744.5|2744|2744.5|2743.5|2745.5|2744.5|2744.5|2743.5|1031
1628863590000|2021-08-13 14:06:30|2744|2743|2744|2743|2744.5|2743|2743.5|2742.5|0
1628863600000|2021-08-13 14:06:40|2743.5|2742.5|2743.5|2743|2744|2743|2743.5|2742.5|0
1628863610000|2021-08-13 14:06:50|2744|2743.5|2745|2744|2745.5|2744.5|2744|2743.5|485
1628863620000|2021-08-13 14:07:00|2744.5|2743.5|2744|2743.5|2745|2743.5|2744|2743.5|0
1628863630000|2021-08-13 14:07:10|2744.5|2744.5|2745|2744|2745|2744.5|2744|2743.5|1690
1628863640000|2021-08-13 14:07:20|2744.5|2743.5|2745|2744.5|2745|2744.5|2744.5|2743.5|228
1628863650000|2021-08-13 14:07:30|2745.5|2745|2746.5|2745.5|2746.5|2745.5|2745.5|2745|641
1628863660000|2021-08-13 14:07:40|2746||2746.5||2746.5||2746||0
1628863670000|2021-08-13 14:07:50|2746|2745|2746|2744.5|2746.5|2745.5|2745.5|2744.5|641
1628863680000|2021-08-13 14:08:00|2745.5|2745|2746.5|2745.5|2747|2746|2745.5|2745|582
1628863690000|2021-08-13 14:08:10|2747|2746|2747|2746|2747|2746|2746|2745.5|0
1628863700000|2021-08-13 14:08:20|2746.5|2746.5|2747.5|2746.5|2747.5|2746.5|2746.5|2746.5|0
1628863710000|2021-08-13 14:08:30|2748|2747|2747.5|2747|2748.5|2747.5|2747.5|2747|481
1628863720000|2021-08-13 14:08:40|2748|2747.5|2748|2747.5|2748.5|2747.5|2748|2747.5|6
1628863730000|2021-08-13 14:08:50|2747.5|2747|2747|2746|2747.5|2747|2746.5|2745.5|855
1628863740000|2021-08-13 14:09:00|2746.5|2745.5|2746.5|2745.5|2747|2745.5|2746|2745|128
1628863750000|2021-08-13 14:09:10|2747||2746.5||2747||2746.5||0
1628863760000|2021-08-13 14:09:20|2747|2746|2747.5|2746.5|2748|2746.5|2747|2746|0
1628863770000|2021-08-13 14:09:30|2747|2746|2747|2746|2747.5|2746.5|2746.5|2746|953
1628863780000|2021-08-13 14:09:40|2747.5|2746.5|2745.5|2744.5|2748|2747|2745|2744|27308
1628863790000|2021-08-13 14:09:50|2745|2744|2742|2741.5|2745.5|2744|2742|2741|6896
1628863800000|2021-08-13 14:10:00|2742.5|2742|2742|2741.5|2742.5|2742|2742|2741|2174
1628863810000|2021-08-13 14:10:10|2742.5||2742.5||2742.5||2742||182
1628863820000|2021-08-13 14:10:20|2742||2742||2742.5||2742||0
1628863830000|2021-08-13 14:10:30|2742.5|2741|2742.5|2741.5|2742.5|2741.5|2742|2741|1159
1628863840000|2021-08-13 14:10:40|||||||||1200
1628863850000|2021-08-13 14:10:50||2742||2742||2742||2742|0
1628863860000|2021-08-13 14:11:00|2742|2741.5|2742.5|2741.5|2742.5|2741.5|2742|2741.5|469
1628863870000|2021-08-13 14:11:10|2742|2741|2742.5|2741.5|2742.5|2741.5|2742|2741|850
1628863880000|2021-08-13 14:11:20|2741.5|2741|2741.5|2741|2742.5|2741.5|2741.5|2740.5|1732
1628863890000|2021-08-13 14:11:30|2741|2740.5|2741.5|2740.5|2741.5|2740.5|2741|2740.5|293
1628863900000|2021-08-13 14:11:40|2741|2741|2742.5|2741.5|2742.5|2741.5|2741|2741|191
1628863910000|2021-08-13 14:11:50|2743|2741|2744|2743|2744.5|2743.5|2743|2741|1256
1628863920000|2021-08-13 14:12:00|2744.5|2743.5|2745|2743.5|2745|2743.5|2744.5|2743.5|0
1628863930000|2021-08-13 14:12:10|2745.5|2744|2744.5|2743.5|2745.5|2744|2744|2743.5|797
1628863940000|2021-08-13 14:12:20|2745||2745||2745||2745||0
1628863950000|2021-08-13 14:12:30|2744.5|2744|2744.5|2743.5|2744.5|2744|2744.5|2743.5|0
1628863960000|2021-08-13 14:12:40|2744|2743|2743.5|2743|2744|2743|2743.5|2743|372
1628863970000|2021-08-13 14:12:50|2743|2742.5|2743|2742.5|2743|2743|2743|2742.5|959
1628863980000|2021-08-13 14:13:00|2743.5|2743|2742.5|2742|2744|2743|2742.5|2742|544
1628863990000|2021-08-13 14:13:10|2743||2743||2743||2743||0
1628864000000|2021-08-13 14:13:20|2742.5|2741.5|2742|2741.5|2742.5|2742|2742|2741.5|373
1628864010000|2021-08-13 14:13:30|2742.5|2742|2742.5|2741.5|2742.5|2742|2742|2741.5|0
1628864030000|2021-08-13 14:13:50|2743|2742|2743|2742.5|2743.5|2742.5|2743|2742|117
1628864040000|2021-08-13 14:14:00|2743.5|2743|2743.5|2742.5|2744|2743|2743|2742.5|467
1628864070000|2021-08-13 14:14:30|2744|2743|2745|2744|2746|2745|2744|2743|1539
1628864080000|2021-08-13 14:14:40|2744.5|2743.5|2743|2742.5|2745|2743.5|2743|2742|1492
1628864090000|2021-08-13 14:14:50|2743.5|2743|2743.5|2742.5|2744|2743|2743.5|2742.5|488
1628864100000|2021-08-13 14:15:00|2743||2743||2743.5||2743||0
1628864110000|2021-08-13 14:15:10|2743.5|2742|2742.5|2742|2743.5|2742|2742.5|2742|330
1628864120000|2021-08-13 14:15:20|2743|2741.5|2742.5|2742|2743|2742|2742.5|2741.5|261
1628864130000|2021-08-13 14:15:30|2742|2741.5|2742|2741.5|2742|2741.5|2742|2741.5|2
1628864140000|2021-08-13 14:15:40|2742.5|2742|2741|2740.5|2742.5|2742|2741|2740.5|827
1628864150000|2021-08-13 14:15:50|2741.5|2740|2741|2740.5|2741.5|2740.5|2741|2740|0
1628864160000|2021-08-13 14:16:00|2741.5|2740|2741|2740|2741.5|2740.5|2740.5|2740|645
1628864170000|2021-08-13 14:16:10|2741.5||2741||2741.5||2741||388
1628864180000|2021-08-13 14:16:20|2741.5|2740.5|2741.5|2741|2741.5|2741|2741|2740.5|451
1628864190000|2021-08-13 14:16:30|2741|2740.5|2741.5|2740.5|2741.5|2740.5|2741|2740.5|202
1628864200000|2021-08-13 14:16:40||2741||2740.5||2741||2740.5|12
1628864220000|2021-08-13 14:17:00|2742|2741.5|2742|2741|2742|2741.5|2741.5|2740.5|1084
1628864230000|2021-08-13 14:17:10|2741.5|2740.5|2741.5|2741|2742.5|2741.5|2741.5|2740.5|638
1628864240000|2021-08-13 14:17:20|2742|2740.5|2741.5|2740.5|2742|2740.5|2741|2740.5|181
1628864260000|2021-08-13 14:17:40|2742|2741|2742.5|2741.5|2742.5|2741.5|2741.5|2741|136
1628864270000|2021-08-13 14:17:50|2742|2741|2743|2742|2743|2742|2742|2741|0
1628864280000|2021-08-13 14:18:00|2743.5|2742.5|2743.5|2742.5|2743.5|2742.5|2743|2742.5|0
1628864290000|2021-08-13 14:18:10|2744|2743.5|2743.5|2742.5|2744.5|2743.5|2743.5|2742.5|202
1628864300000|2021-08-13 14:18:20|2744|2743|2744|2743|2744|2743.5|2744|2743|128
1628864310000|2021-08-13 14:18:30|2743.5|2742.5|2744|2743|2744|2743|2743.5|2742.5|0
1628864320000|2021-08-13 14:18:40|2743.5|2742.5|2743|2742.5|2743.5|2743|2743|2742.5|501
1628864330000|2021-08-13 14:18:50|2742.5|2742|2742.5|2742|2743|2742.5|2742.5|2742|489
1628864340000|2021-08-13 14:19:00|2743|2741.5|2742.5|2742|2743|2742|2742.5|2741.5|1028
1628864350000|2021-08-13 14:19:10|2742|2741.5|2743|2742|2743|2742|2741.5|2740.5|637
1628864360000|2021-08-13 14:19:20|2742.5|2741.5|2742.5|2741.5|2742.5|2741.5|2742|2741.5|4
1628864370000|2021-08-13 14:19:30|2742||2742||2742||2742||0
1628864380000|2021-08-13 14:19:40|2741.5|2741|2742|2741|2742|2741.5|2741.5|2741|317
1628864390000|2021-08-13 14:19:50|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|796
1628864400000|2021-08-13 14:20:00|2741|2740|2741|2740.5|2741|2740.5|2740.5|2740|302
1628864410000|2021-08-13 14:20:10|2741.5|2741|2741.5|2741|2741.5|2741|2741.5|2741|128
1628864420000|2021-08-13 14:20:20|2741|2740.5|2740.5|2739.5|2741.5|2741|2740|2739|2069
1628864430000|2021-08-13 14:20:30|2740|2740|2741|2740|2741|2740|2739.5|2739|605
1628864440000|2021-08-13 14:20:40|2740.5|2739.5|2740|2739.5|2740.5|2739.5|2739.5|2739|887
1628864450000|2021-08-13 14:20:50|2740.5|2740|2740|2739|2740.5|2740|2740|2739|934
1628864460000|2021-08-13 14:21:00|2740.5|2739.5|2739.5|2738.5|2741|2739.5|2739.5|2738.5|626
1628864470000|2021-08-13 14:21:10|2739|2738|2739.5|2738.5|2740|2739|2739|2738|1722
1628864480000|2021-08-13 14:21:20|2740|2739|2740|2739|2740.5|2739|2739.5|2739|0
1628864490000|2021-08-13 14:21:30|2739.5||2740||2740||2739.5||0
1628864500000|2021-08-13 14:21:40|2739.5|2738.5|2739.5|2738.5|2739.5|2739|2739|2738.5|130
1628864510000|2021-08-13 14:21:50|2740|2739|2739.5|2738.5|2740|2739|2739.5|2738.5|330
1628864520000|2021-08-13 14:22:00|2739|2739|2739.5|2739|2739.5|2739|2738.5|2738|1049
1628864540000|2021-08-13 14:22:20|2740|2738.5|2740|2739.5|2740|2739.5|2740|2738.5|648
1628864550000|2021-08-13 14:22:30|2740.5|2740|2740.5|2740|2740.5|2740|2740.5|2740|417
1628864560000|2021-08-13 14:22:40|2740|2739.5|2739.5|2738.5|2740.5|2740|2739.5|2738.5|268
1628864570000|2021-08-13 14:22:50||2739||2739||2739||2739|0
1628864580000|2021-08-13 14:23:00|||||||||112
1628864590000|2021-08-13 14:23:10|2739|2738.5|2739.5|2738.5|2739.5|2739|2739|2738|407
1628864600000|2021-08-13 14:23:20|2739|2738|2738.5|2737.5|2739.5|2738.5|2738.5|2737.5|903
1628864610000|2021-08-13 14:23:30|2738|2738|2738.5|2738|2738.5|2738|2738|2738|0
1628864620000|2021-08-13 14:23:40|2739|2738.5|2739|2738.5|2739|2738.5|2739|2738|387
1628864640000|2021-08-13 14:24:00|2739.5|2738|2739|2738.5|2739.5|2738.5|2739|2738|709
1628864650000|2021-08-13 14:24:10|2739.5|2738|2739|2738|2739.5|2738|2739|2738|20
1628864660000|2021-08-13 14:24:20||2738.5||2738.5||2738.5||2738.5|0
1628864670000|2021-08-13 14:24:30|2738.5|2738|2738.5|2738|2739|2738|2738.5|2738|427
1628864680000|2021-08-13 14:24:40|2739|2738.5|2737.5|2736|2739|2738.5|2737|2736|1780
1628864690000|2021-08-13 14:24:50|2737|2736.5|2737|2736|2737|2736.5|2737|2736|0
1628864700000|2021-08-13 14:25:00|2736.5|2736.5|2736|2735.5|2737|2736.5|2736|2735.5|1544
1628864720000|2021-08-13 14:25:20|2735.5|2735|2736|2735.5|2736|2735.5|2735|2734.5|2502
1628864730000|2021-08-13 14:25:30|2736.5|2736|2736.5|2736|2736.5|2736|2736.5|2736|1185
1628864740000|2021-08-13 14:25:40|2736|2735.5|2736.5|2736|2736.5|2736|2736|2735.5|20
1628864750000|2021-08-13 14:25:50||2735.5||2736||2736||2735.5|82
1628864760000|2021-08-13 14:26:00|2736|2735.5|2736|2735|2736|2735.5|2735|2734.5|261
1628864780000|2021-08-13 14:26:20|2736.5|2735.5|2736|2735|2736.5|2735.5|2736|2735|128
1628864790000|2021-08-13 14:26:30|2736.5||2736||2736.5||2736||2
1628864800000|2021-08-13 14:26:40|2735.5||2735.5||2736||2735.5||0
1628864810000|2021-08-13 14:26:50|2736||2736||2736||2736||8
1628864830000|2021-08-13 14:27:10|2736.5|2735.5|2738|2737|2738|2737|2736.5|2735.5|1698
1628864840000|2021-08-13 14:27:20|2737.5|2736.5|2737|2736|2737.5|2736.5|2736.5|2736|738
1628864850000|2021-08-13 14:27:30|2737.5|2736.5|2737|2736|2737.5|2736.5|2737|2736|0
1628864860000|2021-08-13 14:27:40|2737.5|2736.5|2738.5|2737.5|2738.5|2737.5|2737.5|2736|578
1628864870000|2021-08-13 14:27:50|2738||2738||2738.5||2738||628
1628864880000|2021-08-13 14:28:00|2738.5|2738|2739|2738|2739|2738|2738.5|2738|379
1628864890000|2021-08-13 14:28:10|2739.5|2738.5|2739.5|2738.5|2740|2738.5|2739|2738.5|0
1628864900000|2021-08-13 14:28:20|2739||2739||2739||2739||0
1628864910000|2021-08-13 14:28:30|2739.5|2738|2739.5|2738.5|2739.5|2738.5|2739|2738|1043
1628864920000|2021-08-13 14:28:40|2740|2739|2741|2740|2741.5|2740|2740|2739|640
1628864930000|2021-08-13 14:28:50|2741.5|2740.5|2741|2740.5|2741.5|2740.5|2741|2740.5|0
1628864940000|2021-08-13 14:29:00|2741.5|2740|2741|2740|2741.5|2740|2741|2740|136
1628864950000|2021-08-13 14:29:10||2740.5||2740.5||2740.5||2740|0
1628864960000|2021-08-13 14:29:20|2740.5|2740|2740|2738.5|2740.5|2740|2739.5|2738.5|846
1628864970000|2021-08-13 14:29:30|2739.5|2739|2740.5|2739.5|2740.5|2739.5|2739|2738|1277
1628864980000|2021-08-13 14:29:40|2741|2740|2741.5|2740|2741.5|2740|2740.5|2740|128
1628864990000|2021-08-13 14:29:50|2741|2740.5|2741|2740.5|2741.5|2740.5|2741|2740|0
1628865000000|2021-08-13 14:30:00|2740.5|2740|2739.5|2738.5|2740.5|2740|2739.5|2738.5|632
1628865010000|2021-08-13 14:30:10|2740||2739.5||2740||2739.5||0
1628865030000|2021-08-13 14:30:30|2739||2739.5||2739.5||2739||144
1628865050000|2021-08-13 14:30:50|||||||||50
1628865060000|2021-08-13 14:31:00|2740||2739.5||2740||2739.5||0
1628865070000|2021-08-13 14:31:10|2739||2739.5||2739.5||2739||143
1628865090000|2021-08-13 14:31:30||2739||2738.5||2739||2738.5|0
1628865100000|2021-08-13 14:31:40||2739||2738.5||2739||2738.5|250
1628865120000|2021-08-13 14:32:00|2740|2739|2740|2739.5|2740|2739.5|2740|2739|16
1628865130000|2021-08-13 14:32:10|2740.5|2740|2742.5|2741|2742.5|2741.5|2740.5|2740|1589
1628865140000|2021-08-13 14:32:20|2742|2741.5|2742.5|2742|2743|2742|2742|2741|0
1628865150000|2021-08-13 14:32:30|2743||2743||2743||2743||0
1628865160000|2021-08-13 14:32:40|2742.5||2742.5||2742.5||2742.5||0
1628865170000|2021-08-13 14:32:50|2742|2741.5|2742.5|2741.5|2742.5|2741.5|2742|2741.5|353
1628865180000|2021-08-13 14:33:00|2743|2741|2741|2740.5|2743|2741|2741|2740.5|543
1628865190000|2021-08-13 14:33:10|2741.5|2740|2741.5|2740.5|2742|2741|2741.5|2740|128
1628865210000|2021-08-13 14:33:30|2741|2740|2740|2739.5|2741.5|2740|2740|2739.5|332
1628865220000|2021-08-13 14:33:40|2739.5|2739|2740|2739|2740|2739.5|2739.5|2739|60
1628865230000|2021-08-13 14:33:50|2740.5|2739.5|2740.5|2739.5|2740.5|2740|2740.5|2739.5|128
1628865250000|2021-08-13 14:34:10|2741|2740|2741|2740|2741|2740.5|2741|2740|290
1628865270000|2021-08-13 14:34:30|||||||||35
1628865280000|2021-08-13 14:34:40||2740.5||2740.5||2740.5||2740|0
1628865290000|2021-08-13 14:34:50|2740.5|2740|2740|2739.5|2740.5|2740|2740|2739.5|1028
1628865300000|2021-08-13 14:35:00|2740.5|2740|2741|2740|2741|2740.5|2740.5|2740|328
1628865310000|2021-08-13 14:35:10|2740.5|2739.5|2740|2739|2741|2740|2739.5|2739|406
1628865320000|2021-08-13 14:35:20|2739.5|2738.5|2739.5|2738.5|2739.5|2738.5|2739|2738|1595
1628865350000|2021-08-13 14:35:50||2739||2739||2739||2739|0
1628865370000|2021-08-13 14:36:10|2740|2739.5|2741|2740|2741.5|2740|2740|2739|461
1628865380000|2021-08-13 14:36:20|2740.5|2739.5|2740.5|2739.5|2741|2740|2740.5|2739.5|900
1628865390000|2021-08-13 14:36:30||2740||2740||2740||2740|0
1628865400000|2021-08-13 14:36:40|2741|2740.5|2741|2740|2742|2741|2741|2740|419
1628865410000|2021-08-13 14:36:50|2740.5|2739.5|2741|2740|2741|2740|2740.5|2739.5|394
1628865420000|2021-08-13 14:37:00|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|2741|2740.5|3900
1628865430000|2021-08-13 14:37:10|2741|2740|2741|2740|2741|2740.5|2741|2740|103
1628865450000|2021-08-13 14:37:30|2740.5||2740.5||2740.5||2740.5||100
1628865460000|2021-08-13 14:37:40|2740|2739.5|2740|2739.5|2740.5|2740|2740|2739.5|243
1628865470000|2021-08-13 14:37:50|2740.5|2740|2740.5|2739.5|2740.5|2740|2740.5|2739.5|91
1628865480000|2021-08-13 14:38:00|2741|2740|2741|2740|2741|2740.5|2741|2740|443
1628865490000|2021-08-13 14:38:10|2740.5||2741||2741||2740.5||0
1628865510000|2021-08-13 14:38:30|2740.5||2741||2741||2740.5||128
1628865520000|2021-08-13 14:38:40|2740.5||2741||2741||2740.5||0
1628865530000|2021-08-13 14:38:50|||||||||25
1628865540000|2021-08-13 14:39:00|2741.5|2740.5|2741|2740.5|2741.5|2741|2741|2740|2043
1628865550000|2021-08-13 14:39:10||2740||2740.5||2740.5||2740|66
1628865560000|2021-08-13 14:39:20|||||||||360
1628865570000|2021-08-13 14:39:30|2740.5|2740|2739.5|2739|2740.5|2740|2739.5|2739|1838
1628865600000|2021-08-13 14:40:00|2740|2739.5|2740|2739|2740.5|2739.5|2739.5|2739|346
1628865630000|2021-08-13 14:40:30||2739.5||2739.5||2739.5||2739.5|0
1628865640000|2021-08-13 14:40:40||2739||2739.5||2739.5||2739|0
1628865650000|2021-08-13 14:40:50|2739.5|2739|2740|2739|2740|2739.5|2739.5|2739|193
1628865660000|2021-08-13 14:41:00||2739.5||2739.5||2739.5||2739.5|0
1628865670000|2021-08-13 14:41:10|2739.5|2739|2741.5|2740.5|2741.5|2740.5|2739.5|2739|585
1628865680000|2021-08-13 14:41:20|2741|2740|2740.5|2739.5|2741|2740|2740|2739.5|198
1628865690000|2021-08-13 14:41:30||2740||2740||2740||2739.5|930
1628865710000|2021-08-13 14:41:50|||||||||152
1628865720000|2021-08-13 14:42:00|2740|2739.5|2739.5|2739|2740|2739.5|2739.5|2739|783
1628865730000|2021-08-13 14:42:10|2740||2739.5||2740||2739.5||0
1628865750000|2021-08-13 14:42:30|2739|2738.5|2740|2739.5|2740.5|2739.5|2739|2738.5|1540
1628865780000|2021-08-13 14:43:00|2740.5|2740|2740.5|2740|2740.5|2740|2740.5|2740|510
1628865790000|2021-08-13 14:43:10|2741|2740.5|2742|2741.5|2742|2741.5|2741|2740.5|731
1628865810000|2021-08-13 14:43:30|2742.5||2742.5||2742.5||2742.5||115
1628865820000|2021-08-13 14:43:40|2742|2741|2742|2741|2742|2741|2741.5|2741|527
1628865830000|2021-08-13 14:43:50|2741.5|2740.5|2741|2740.5|2741.5|2740.5|2741|2740.5|303
1628865840000|2021-08-13 14:44:00|2740.5|2740|2740|2739|2740.5|2740|2739.5|2739|2268
1628865860000|2021-08-13 14:44:20|2739.5|2739.5|2740|2739|2740|2739.5|2739.5|2739|1337
1628865880000|2021-08-13 14:44:40|2739.5|2739.5|2739.5|2739|2739.5|2739.5|2739.5|2739|210
1628865890000|2021-08-13 14:44:50|2740|2739.5|2740.5|2739.5|2740.5|2739.5|2740|2739.5|384
1628865900000|2021-08-13 14:45:00|2741|2740|2740.5|2740|2741|2740|2740.5|2740|0
1628865910000|2021-08-13 14:45:10|2741|2740.5|2742.5|2741.5|2742.5|2741.5|2741|2740.5|896
1628865920000|2021-08-13 14:45:20|2743|2742|2742.5|2742|2743|2742|2742.5|2742|0
1628865930000|2021-08-13 14:45:30||2741.5||2741.5||2741.5||2741.5|157
1628865940000|2021-08-13 14:45:40|2742|2742|2742|2741.5|2742|2742|2742|2741.5|92
1628865950000|2021-08-13 14:45:50|2741.5|2741|2741.5|2740.5|2741.5|2741|2741|2740|204
1628865960000|2021-08-13 14:46:00|2742|2741|2742.5|2741.5|2742.5|2741.5|2741.5|2741|186
1628865980000|2021-08-13 14:46:20|2742|2741|2742|2741|2742.5|2741|2741.5|2741|349
1628865990000|2021-08-13 14:46:30|2742.5|2741.5|2742|2741|2742.5|2741.5|2742|2741|0
1628866000000|2021-08-13 14:46:40|||||||||1
1628866010000|2021-08-13 14:46:50|2741.5||2741.5||2741.5||2741.5||0
1628866020000|2021-08-13 14:47:00|2741|2740.5|2741.5|2740.5|2741.5|2741|2741|2740.5|385
1628866030000|2021-08-13 14:47:10|2741||2741||2741||2741||0
1628866040000|2021-08-13 14:47:20|2741.5|2741|2741.5|2741|2741.5|2741|2741.5|2741|314
1628866060000|2021-08-13 14:47:40|2741|2740.5|2741.5|2741|2741.5|2741|2741|2740.5|129
1628866080000|2021-08-13 14:48:00|2741|2740.5|2741.5|2740.5|2741.5|2740.5|2741|2740.5|204
1628866090000|2021-08-13 14:48:10||2741||2740.5||2741||2740.5|0
1628866100000|2021-08-13 14:48:20|2741|2740|2741|2740|2741|2740.5|2740.5|2740|666
1628866110000|2021-08-13 14:48:30|2740.5|2739.5|2740.5|2739.5|2740.5|2739.5|2740|2739.5|223
1628866120000|2021-08-13 14:48:40|2740||2740||2740||2740||54
1628866130000|2021-08-13 14:48:50|2740.5|2740|2740.5|2739.5|2740.5|2740|2740.5|2739.5|297
1628866170000|2021-08-13 14:49:30|2741|2740|2741|2740|2741|2740.5|2740.5|2739.5|324
1628866180000|2021-08-13 14:49:40|2740.5||2741||2741||2740.5||0
1628866190000|2021-08-13 14:49:50|2740.5|2739.5|2740.5|2739.5|2740.5|2739.5|2740|2739.5|128
1628866210000|2021-08-13 14:50:10|2741|2740|2741.5|2741|2741.5|2741|2741|2740|277
1628866220000|2021-08-13 14:50:20|2742|2740.5|2742|2741.5|2742.5|2741.5|2741.5|2740.5|503
1628866230000|2021-08-13 14:50:30|2742.5||2742.5||2742.5||2742.5||5
1628866240000|2021-08-13 14:50:40|2742|2741|2742|2741|2742|2741|2741.5|2741|165
1628866250000|2021-08-13 14:50:50|2742.5|2741.5|2742.5|2741.5|2742.5|2741.5|2742|2741.5|0
1628866260000|2021-08-13 14:51:00|2742|2741|2741|2740|2742|2741|2741|2740|525
1628866270000|2021-08-13 14:51:10|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|2741|2740.5|0
1628866280000|2021-08-13 14:51:20|2742|2741|2742|2741.5|2742.5|2741.5|2742|2741|509
1628866290000|2021-08-13 14:51:30|2741.5|2741|2742|2741|2742|2741|2741.5|2741|64
1628866300000|2021-08-13 14:51:40|2741.5|2740.5|2741|2740|2741.5|2741|2741|2740|173
1628866310000|2021-08-13 14:51:50|2741.5|2740.5|2741|2740|2741.5|2740.5|2741|2740|0
1628866320000|2021-08-13 14:52:00|2740.5|2739.5|2741|2740|2741|2740|2740.5|2739.5|0
1628866360000|2021-08-13 14:52:40||2740.5||2740.5||2740.5||2740.5|92
1628866380000|2021-08-13 14:53:00|2741.5|2741|2742.5|2741.5|2742.5|2741.5|2741.5|2741|594
1628866390000|2021-08-13 14:53:10|2742||2742||2742||2742||0
1628866400000|2021-08-13 14:53:20|2741.5|2741|2742|2741|2742|2741|2741.5|2741|569
1628866410000|2021-08-13 14:53:30|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|2741|2740|740
1628866420000|2021-08-13 14:53:40|2741||2741.5||2741.5||2741||0
1628866430000|2021-08-13 14:53:50|2741||2741||2741||2741||0
1628866440000|2021-08-13 14:54:00|2741.5|2741|2742|2741|2742|2741|2741.5|2740.5|485
1628866450000|2021-08-13 14:54:10|2742.5|2741.5|2742.5|2741.5|2742.5|2742|2742.5|2741.5|2733
1628866460000|2021-08-13 14:54:20|2742|2741|2742|2741|2742|2741|2742|2741|0
1628866470000|2021-08-13 14:54:30|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|2741|2740|0
1628866480000|2021-08-13 14:54:40|2742|2741|2742|2741|2742|2741.5|2741.5|2741|1137
1628866500000|2021-08-13 14:55:00|2741.5||2742||2742||2741.5||172
1628866510000|2021-08-13 14:55:10|2741.5||2742||2742||2741.5||0
1628866520000|2021-08-13 14:55:20||2741.5||2741.5||2741.5||2741.5|194
1628866530000|2021-08-13 14:55:30|2741.5|2741|2742|2741|2742|2741|2741.5|2741|3
1628866540000|2021-08-13 14:55:40|2741.5||2741.5||2742||2741.5||80
1628866550000|2021-08-13 14:55:50|2742||2742||2742||2742||0
1628866560000|2021-08-13 14:56:00|2741.5||2742||2742||2741.5||0
1628866590000|2021-08-13 14:56:30|2741.5|2741.5|2742|2741.5|2742|2741.5|2741.5|2741|587
1628866600000|2021-08-13 14:56:40|2741.5|2741|2742|2741|2742|2741.5|2741.5|2741|5
1628866610000|2021-08-13 14:56:50||2741.5||2741.5||2741.5||2741.5|0
1628866620000|2021-08-13 14:57:00||2741||2741||2741||2741|0
1628866650000|2021-08-13 14:57:30|2741.5||2741.5||2741.5||2741.5||1
1628866660000|2021-08-13 14:57:40|2742|2740.5|2741.5|2741|2742|2741|2741|2740.5|1557
1628866670000|2021-08-13 14:57:50|2741|2740.5|2741|2740|2741.5|2741|2740.5|2740|1011
1628866680000|2021-08-13 14:58:00|2740.5|2739.5|2740|2739|2740.5|2739.5|2740|2739|419
1628866700000|2021-08-13 14:58:20|2739.5|2739.5|2740|2739|2740|2739.5|2739.5|2739|199
1628866710000|2021-08-13 14:58:30|2739.5||2740||2740||2739.5||6
1628866740000|2021-08-13 14:59:00|2740.5|2739.5|2740.5|2740|2741|2740|2740.5|2739.5|562
1628866750000|2021-08-13 14:59:10|2741|2740.5|2741|2740.5|2741.5|2741|2741|2740.5|126
1628866760000|2021-08-13 14:59:20|2740.5|2740|2740.5|2739.5|2740.5|2740|2740|2739.5|342
1628866770000|2021-08-13 14:59:30|2740||2740.5||2740.5||2740||0
1628866790000|2021-08-13 14:59:50|2741|2740|2740.5|2739.5|2741|2740|2740|2739.5|54
1628866800000|2021-08-13 15:00:00|2740|2739|2740|2739|2740|2739|2739.5|2739|472
1628866810000|2021-08-13 15:00:10|2739.5||2739.5||2739.5||2739.5||0
1628866820000|2021-08-13 15:00:20|2740|2739.5|2740|2739|2740|2739.5|2739.5|2739|427
1628866830000|2021-08-13 15:00:30|2739.5|2738.5|2739.5|2738.5|2739.5|2738.5|2739|2738|468
1628866860000|2021-08-13 15:01:00|2740|2739|2740|2739.5|2740|2739.5|2740|2739|304
1628866870000|2021-08-13 15:01:10|2740.5|2740|2740|2739.5|2740.5|2740|2740|2739.5|296
1628866880000|2021-08-13 15:01:20|2740.5|2740|2740.5|2740|2741|2740|2740.5|2740|53
1628866890000|2021-08-13 15:01:30||2739.5||2739.5||2739.5||2739.5|0
1628866900000|2021-08-13 15:01:40|2740||2740||2740||2740||0
1628866910000|2021-08-13 15:01:50|2740.5||2740||2740.5||2740||0
1628866920000|2021-08-13 15:02:00|2740.5||2740||2740.5||2740||0
1628866930000|2021-08-13 15:02:10|2740.5||2740||2740.5||2740||0
1628866940000|2021-08-13 15:02:20|2739.5|2739|2740|2739|2740|2739.5|2739.5|2739|316
1628866950000|2021-08-13 15:02:30|2740.5|2739.5|2741.5|2740.5|2741.5|2740.5|2740.5|2739.5|245
1628866960000|2021-08-13 15:02:40|2741|2740|2741|2740|2741|2740|2741|2740|25
1628866980000|2021-08-13 15:03:00|2741.5|2740.5|2742|2741.5|2742.5|2741.5|2741.5|2740.5|0
1628867040000|2021-08-13 15:04:00|2741.5|2741|2741.5|2741|2742|2741.5|2741.5|2741|1297
1628867060000|2021-08-13 15:04:20||2740.5||2741||2741||2740.5|0
1628867070000|2021-08-13 15:04:30|2742|2741.5|2742.5|2742|2742.5|2742|2742|2741.5|501
1628867080000|2021-08-13 15:04:40|2742|2741.5|2742.5|2741.5|2742.5|2742|2742|2741.5|49
1628867100000|2021-08-13 15:05:00|2743|2742|2742.5|2742|2743.5|2742.5|2742.5|2741.5|321
1628867110000|2021-08-13 15:05:10|2743|2742.5|2743|2742.5|2743|2742.5|2742.5|2742|128
1628867130000|2021-08-13 15:05:30|2743.5|2743|2743.5|2743|2743.5|2743|2743.5|2743|706
1628867140000|2021-08-13 15:05:40|2743|2742.5|2742.5|2742|2743.5|2743|2742.5|2742|588
1628867150000|2021-08-13 15:05:50|2742|2741.5|2742.5|2741.5|2742.5|2741.5|2742|2741|4
1628867160000|2021-08-13 15:06:00|2743|2742|2744|2743|2744.5|2743.5|2743|2741.5|487
1628867180000|2021-08-13 15:06:20|2744.5|2743.5|2745.5|2744.5|2745.5|2745|2744.5|2743.5|1720
1628867190000|2021-08-13 15:06:30|2746|2745|2745.5|2744.5|2746|2745|2745|2744.5|0
1628867200000|2021-08-13 15:06:40|2745|2744|2745|2744.5|2745|2744.5|2744.5|2744|7
1628867210000|2021-08-13 15:06:50|2744.5|2744|2744.5|2743.5|2744.5|2744|2744.5|2743.5|416
1628867220000|2021-08-13 15:07:00|2745|2744|2745.5|2745|2746|2745|2744.5|2744|378
1628867230000|2021-08-13 15:07:10|2746||2745.5||2746||2745.5||0
1628867240000|2021-08-13 15:07:20|2745|2744.5|2745.5|2744.5|2745.5|2744.5|2745|2744.5|120
1628867250000|2021-08-13 15:07:30|2745||2745||2745||2745||0
1628867270000|2021-08-13 15:07:50|2744.5|2744|2743.5|2743|2744.5|2744|2743.5|2743|789
1628867280000|2021-08-13 15:08:00|2744|2743.5|2743.5|2743|2745|2744|2743.5|2743|1721
1628867290000|2021-08-13 15:08:10|2744|2743.5|2743|2742|2744.5|2743.5|2742.5|2741.5|3064
1628867300000|2021-08-13 15:08:20|2742.5|2741.5|2743|2742|2743|2742|2742|2741.5|663
1628867310000|2021-08-13 15:08:30|2742.5||2743||2743||2742.5||0
1628867320000|2021-08-13 15:08:40|2742.5||2742.5||2742.5||2742.5||101
1628867330000|2021-08-13 15:08:50|2743|2742.5|2743|2742.5|2743|2742.5|2742.5|2742|277
1628867350000|2021-08-13 15:09:10|2742.5|2742|2742.5|2742|2742.5|2742|2742.5|2742|584
1628867360000|2021-08-13 15:09:20|2742|2741.5|2742|2741|2742|2741.5|2741.5|2740.5|229
1628867370000|2021-08-13 15:09:30|2742.5|2741.5|2742|2741.5|2742.5|2741.5|2742|2741|99
1628867380000|2021-08-13 15:09:40|2742.5|2740.5|2741|2740.5|2742.5|2740.5|2741|2740.5|8585
1628867390000|2021-08-13 15:09:50|2741.5||2741||2741.5||2741||3000
1628867400000|2021-08-13 15:10:00|2741.5||2741||2741.5||2741||4976
1628867420000|2021-08-13 15:10:20|2741.5||2741||2741.5||2741||1024
1628867430000|2021-08-13 15:10:30|2741.5|2741|2742|2741|2742.5|2742|2741|2741|5109
1628867440000|2021-08-13 15:10:40|2741.5||2741.5||2741.5||2741.5||0
1628867450000|2021-08-13 15:10:50|2742||2742||2742||2741.5||0
1628867460000|2021-08-13 15:11:00|2741.5||2742||2742||2741.5||0
1628867470000|2021-08-13 15:11:10|2741.5||2741.5||2742||2741.5||0
1628867490000|2021-08-13 15:11:30|2741|2740.5|2741|2740.5|2741|2740.5|2741|2740.5|427
1628867500000|2021-08-13 15:11:40|2741.5|2741|2742|2741|2742.5|2741.5|2741.5|2741|470
1628867510000|2021-08-13 15:11:50|2742.5|2741.5|2742.5|2741.5|2742.5|2741.5|2742|2741.5|0
1628867520000|2021-08-13 15:12:00||2742||2742||2742||2741.5|0
1628867530000|2021-08-13 15:12:10|2743|2743|2743.5|2742.5|2744|2743|2743|2742.5|1757
1628867540000|2021-08-13 15:12:20|2744|2743|2743|2742|2744|2743|2742.5|2742|1357
1628867550000|2021-08-13 15:12:30|2742.5||2743||2743||2742.5||0
1628867560000|2021-08-13 15:12:40|2743.5|2742.5|2743.5|2743|2743.5|2743|2743.5|2742.5|735
1628867580000|2021-08-13 15:13:00|2744|2743.5|2744|2743.5|2744|2743.5|2743.5|2743|227
1628867590000|2021-08-13 15:13:10|2743.5|2743|2744|2743.5|2744|2743.5|2743.5|2743|323
1628867600000|2021-08-13 15:13:20|2743.5|2743|2744|2743.5|2744|2743.5|2743.5|2743|6
1628867610000|2021-08-13 15:13:30|||||||||90
1628867620000|2021-08-13 15:13:40|2744.5|2744|2745|2744.5|2745.5|2744.5|2744.5|2744|497
1628867630000|2021-08-13 15:13:50|2745.5|2745|2746|2745|2746|2745|2745.5|2745|50
1628867640000|2021-08-13 15:14:00|2745.5|2745.5|2746|2745.5|2746.5|2745.5|2745.5|2745.5|128
1628867650000|2021-08-13 15:14:10|2746.5|2746|2747|2746|2747.5|2746.5|2746.5|2746|252
1628867660000|2021-08-13 15:14:20|2746.5||2746.5||2746.5||2746.5||0
1628867670000|2021-08-13 15:14:30|2746|2745.5|2746|2745.5|2746|2745.5|2746|2745|273
1628867680000|2021-08-13 15:14:40|||||||||105
1628867690000|2021-08-13 15:14:50|2745.5|2745|2745.5|2745|2745.5|2745|2745.5|2744.5|117
1628867700000|2021-08-13 15:15:00||2744.5||2744.5||2744.5||2744.5|0
1628867710000|2021-08-13 15:15:10||2745||2745||2745||2744.5|17
1628867730000|2021-08-13 15:15:30|2746|2745.5|2746|2745.5|2746|2745.5|2746|2745|499
1628867740000|2021-08-13 15:15:40|2745.5|2745|2746|2745.5|2746|2745.5|2745.5|2745|15
1628867760000|2021-08-13 15:16:00|2746.5|2746|2747|2746|2747|2746|2746.5|2746|532
1628867770000|2021-08-13 15:16:10|2747.5|2746.5|2747.5|2746.5|2748|2747|2747|2746.5|495
1628867780000|2021-08-13 15:16:20|2747|2746|2746.5|2746|2747|2746.5|2746.5|2746|1024
1628867790000|2021-08-13 15:16:30|2747||2747||2747||2747||0
1628867800000|2021-08-13 15:16:40|2746.5||2747||2747||2746.5||0
1628867810000|2021-08-13 15:16:50|2746.5||2746.5||2747||2746.5||91
1628867820000|2021-08-13 15:17:00|2747||2746.5||2747||2746.5||0
1628867830000|2021-08-13 15:17:10|2746|2745.5|2746.5|2746|2746.5|2746|2746|2745.5|1038
1628867840000|2021-08-13 15:17:20|2747|2746.5|2747|2746|2747|2746.5|2746.5|2746|505
1628867850000|2021-08-13 15:17:30|2746.5|2745.5|2747|2746|2747|2746|2746|2745.5|400
1628867860000|2021-08-13 15:17:40|2746.5|2745.5|2746.5|2746|2746.5|2746|2746|2745.5|830
1628867870000|2021-08-13 15:17:50|2746|2745.5|2746|2745.5|2746|2745.5|2745.5|2745|664
1628867880000|2021-08-13 15:18:00|2745.5|2745|2745.5|2745|2745.5|2745|2745.5|2745|108
1628867890000|2021-08-13 15:18:10|2746|2745.5|2746|2745.5|2746.5|2745.5|2746|2745.5|400
1628867900000|2021-08-13 15:18:20|2746.5|2746|2746.5|2746|2747|2746|2746.5|2746|400
1628867910000|2021-08-13 15:18:30|2746|2745.5|2746|2745.5|2746.5|2745.5|2746|2745.5|242
1628867940000|2021-08-13 15:19:00|2745.5|2745|2745.5|2745|2745.5|2745.5|2745.5|2745|1105
1628867950000|2021-08-13 15:19:10|2745|2744.5|2745.5|2745|2745.5|2745|2745|2744.5|758
1628867960000|2021-08-13 15:19:20|2746|2745.5|2746|2745.5|2746.5|2745.5|2745.5|2745|718
1628867990000|2021-08-13 15:19:50|2746.5|2746|2746.5|2746|2747.5|2746.5|2746.5|2746|3050
1628868000000|2021-08-13 15:20:00|2747|2746.5|2747|2746.5|2748|2747|2747|2746|4028
1628868010000|2021-08-13 15:20:10|2747.5|2747|2747.5|2747|2747.5|2747|2747.5|2747|400
1628868020000|2021-08-13 15:20:20|2747|2746.5|2747|2746.5|2747.5|2747|2746.5|2746|1469
1628868030000|2021-08-13 15:20:30|2746.5|2746|2746.5|2746|2746.5|2746|2746.5|2746|237
1628868040000|2021-08-13 15:20:40|||||||||585
1628868050000|2021-08-13 15:20:50|2747|2746.5|2746.5|2746|2747|2746.5|2746.5|2746|534
1628868060000|2021-08-13 15:21:00|2746|2745.5|2747.5|2746.5|2747.5|2746.5|2746|2745.5|928
1628868070000|2021-08-13 15:21:10|2747|2747|2747.5|2746.5|2747.5|2747|2747|2746.5|1335
1628868080000|2021-08-13 15:21:20|2747||2747||2747||2747||155
1628868090000|2021-08-13 15:21:30|2747.5|2747|2747.5|2747|2747.5|2747|2747.5|2747|245
1628868100000|2021-08-13 15:21:40||2746.5||2747||2747||2746.5|1060
1628868110000|2021-08-13 15:21:50|2747|2746.5|2747.5|2746.5|2747.5|2746.5|2747|2746.5|925
1628868120000|2021-08-13 15:22:00|2747||2747||2747||2747||0
1628868130000|2021-08-13 15:22:10|2747.5|2746|2747.5|2747|2748|2747.5|2747.5|2746|8622
1628868140000|2021-08-13 15:22:20|2747|2746.5|2747|2746.5|2747|2747|2747|2746|3036
1628868150000|2021-08-13 15:22:30||2746||2746.5||2746.5||2746|2201
1628868170000|2021-08-13 15:22:50|||||||||22
1628868180000|2021-08-13 15:23:00||2746||2746.5||2746.5||2746|15340
1628868190000|2021-08-13 15:23:10|2747.5|2747|2747.5|2747|2747.5|2747|2747.5|2747|1275
1628868210000|2021-08-13 15:23:30|||||||||1383
1628868260000|2021-08-13 15:24:20|2747|2746.5|2747|2746.5|2747|2746.5|2747|2746|2850
1628868270000|2021-08-13 15:24:30|2746.5|2746|2746|2745.5|2746.5|2746.5|2746|2745.5|4135
1628868280000|2021-08-13 15:24:40|2745.5|2744.5|2744.5|2744|2745.5|2745|2744.5|2744|2276
1628868290000|2021-08-13 15:24:50|2745|2744.5|2744.5|2744|2745|2744.5|2744|2743.5|1730
1628868300000|2021-08-13 15:25:00|2745|2744.5|2744.5|2744|2745|2744.5|2744.5|2744|353
1628868310000|2021-08-13 15:25:10|2745|2744.5|2745|2744.5|2745|2744.5|2745|2744|567
1628868320000|2021-08-13 15:25:20|2744.5|2744|2745|2744.5|2745.5|2745|2744.5|2744|1552
1628868330000|2021-08-13 15:25:30|2744.5|2744|2744.5|2744|2745.5|2744.5|2744.5|2743.5|2130
1628868350000|2021-08-13 15:25:50|2745|2744.5|2745|2744|2745|2744.5|2744.5|2744|1202
1628868360000|2021-08-13 15:26:00|2744.5||2744.5||2745||2744.5||400
1628868370000|2021-08-13 15:26:10|2745|2744.5|2745|2744.5|2745.5|2744.5|2745|2744.5|247
1628868380000|2021-08-13 15:26:20|2745.5|2745|2745.5|2744.5|2745.5|2745|2745|2744.5|399
1628868390000|2021-08-13 15:26:30|2746|2745|2746|2745|2746|2745|2746|2745|511
1628868400000|2021-08-13 15:26:40|2745.5|2744.5|2745.5|2744.5|2745.5|2745|2745|2744.5|1361
1628868410000|2021-08-13 15:26:50|2746|2745|2746|2745|2746|2745|2745.5|2745|697
1628868420000|2021-08-13 15:27:00|2746.5|2745.5|2746.5|2745.5|2747|2746|2746|2745.5|1011
1628868430000|2021-08-13 15:27:10|||||||||36
1628868440000|2021-08-13 15:27:20||2746||2746||2746||2746|0
1628868450000|2021-08-13 15:27:30|2746|2745.5|2745.5|2745|2746.5|2746|2745.5|2744.5|1946
1628868460000|2021-08-13 15:27:40|2745|2744.5|2745.5|2745|2745.5|2745|2745|2744|1173
1628868470000|2021-08-13 15:27:50|2746||2746||2746||2745.5||250
1628868480000|2021-08-13 15:28:00|2745.5||2746||2746||2745.5||128
1628868490000|2021-08-13 15:28:10|2745.5||2746||2746||2745.5||0
1628868500000|2021-08-13 15:28:20|2745.5||2745.5||2745.5||2745.5||0
1628868510000|2021-08-13 15:28:30|2745|2744.5|2745|2744.5|2745.5|2745|2745|2744|1512
1628868530000|2021-08-13 15:28:50|2744.5|2744|2744.5|2744|2744.5|2744|2744.5|2744|483
1628868540000|2021-08-13 15:29:00|2745|2744.5|2745|2744.5|2745|2744.5|2745|2744.5|963
1628868550000|2021-08-13 15:29:10|2745.5|2745|2745.5|2745|2746|2745|2745.5|2745|54
1628868560000|2021-08-13 15:29:20|2746|2745.5|2746|2745.5|2746|2745.5|2746|2745.5|256
1628868570000|2021-08-13 15:29:30|2745.5|2745|2745.5|2744.5|2745.5|2745|2745.5|2744.5|271
1628868580000|2021-08-13 15:29:40|2746|2745|2746|2745|2746|2745.5|2746|2745|2030
1628868590000|2021-08-13 15:29:50|2746.5|2745.5|2746.5|2745.5|2746.5|2745.5|2746.5|2745.5|0
1629097220000|2021-08-16 07:00:20|2716.5|2710.5|2707|2705|2716.5|2714.5|2706.5|2705|15785
1629097230000|2021-08-16 07:00:30|2706.5|2705.5|2708.5|2706.5|2709.5|2706.5|2706.5|2705|2202
1629097240000|2021-08-16 07:00:40|2709.5|2706|2708.5|2705.5|2709.5|2706|2707|2705.5|277
1629097250000|2021-08-16 07:00:50|2707|2705|2705.5|2703|2707|2705|2704.5|2702.5|11046
1629097260000|2021-08-16 07:01:00|2705|2702.5|2705.5|2702.5|2707|2705|2704.5|2702.5|694
1629097270000|2021-08-16 07:01:10|2706|2703|2705.5|2703|2707|2705|2705.5|2703|1643
1629097280000|2021-08-16 07:01:20|2706|2703.5|2707|2704|2707|2706|2706|2703|832
1629097290000|2021-08-16 07:01:30|2707.5|2704.5|2707.5|2705|2708.5|2705|2707.5|2704.5|380
1629097300000|2021-08-16 07:01:40|2707|2704|2710|2706.5|2710|2706.5|2706.5|2704|519
1629097310000|2021-08-16 07:01:50|2710.5||2709.5||2711||2709||0
1629097320000|2021-08-16 07:02:00|2709|2707|2711|2708|2711.5|2708|2709|2706.5|721
1629097330000|2021-08-16 07:02:10|2710.5|2707.5|2706.5|2705|2710.5|2707.5|2706|2703|2410
1629097340000|2021-08-16 07:02:20|2706|2705.5|2708|2705.5|2708.5|2705.5|2706|2705.5|0
1629097350000|2021-08-16 07:02:30|2707.5|2705|2708|2705.5|2708|2705.5|2707.5|2705|511
1629097360000|2021-08-16 07:02:40|2708.5|2707|2708|2705.5|2708.5|2707|2707.5|2705.5|317
1629097370000|2021-08-16 07:02:50||2706||2705.5||2706||2705.5|0
1629097380000|2021-08-16 07:03:00|2707.5|2706|2712|2709|2712.5|2709|2707.5|2705|802
1629097390000|2021-08-16 07:03:10|2712.5|2709.5|2712.5|2710|2713|2710.5|2712|2709.5|1
1629097400000|2021-08-16 07:03:20|2713|2710.5|2714.5|2711.5|2714.5|2711.5|2713|2710|0
1629097410000|2021-08-16 07:03:30|2714|2712|2715|2711.5|2715|2712|2714|2711.5|0
1629097420000|2021-08-16 07:03:40|2714.5||2714.5||2714.5||2714||52
1629097430000|2021-08-16 07:03:50|2714|2712|2713.5|2711.5|2714.5|2712|2713.5|2711.5|0
1629097440000|2021-08-16 07:04:00|2713|2710.5|2712.5|2709.5|2713|2710.5|2708|2705.5|1684
1629097450000|2021-08-16 07:04:10|2712|2709|2708.5|2705.5|2712|2709|2708|2705.5|1640
1629097460000|2021-08-16 07:04:20|2708|2705|2709|2708|2710.5|2708|2707.5|2704.5|894
1629097470000|2021-08-16 07:04:30|2710||2710||2710||2709.5||0
1629097480000|2021-08-16 07:04:40|||||||||1
1629097490000|2021-08-16 07:04:50|2709.5||2710||2710||2709||0
1629097500000|2021-08-16 07:05:00|2710.5|2708.5|2710.5|2707.5|2711|2708.5|2708.5|2706|2765
1629097510000|2021-08-16 07:05:10|2710|2707|2708.5|2706.5|2710|2707|2707.5|2706.5|654
1629097520000|2021-08-16 07:05:20|2708|2707|2708.5|2706.5|2709.5|2707|2708|2706.5|279
1629097530000|2021-08-16 07:05:30|2709||2708||2709||2708||100
1629097540000|2021-08-16 07:05:40|2708.5|2707|2708.5|2706.5|2710|2708.5|2708.5|2706.5|800
1629097550000|2021-08-16 07:05:50|2709|2707|2709|2707|2710.5|2708.5|2709|2707|670
1629097560000|2021-08-16 07:06:00|2709.5|2707.5|2709.5|2707|2710|2708|2709|2707|0
1629097570000|2021-08-16 07:06:10|2709|2706.5|2706.5|2705|2709|2706.5|2706.5|2705|647
1629097580000|2021-08-16 07:06:20|2707|2705.5|2707|2705.5|2707.5|2705.5|2706|2704|640
1629097590000|2021-08-16 07:06:30|2707.5||2707||2707.5||2706.5||0
1629097600000|2021-08-16 07:06:40|2707.5|2705|2706.5|2705|2707.5|2706|2706|2704.5|1048
1629097610000|2021-08-16 07:06:50|2706||2707||2707||2706||0
1629097620000|2021-08-16 07:07:00|2706.5|2704.5|2706|2704.5|2707|2705|2706|2704.5|35
1629097630000|2021-08-16 07:07:10|2706.5|2705|2706.5|2704.5|2706.5|2705|2706|2704|350
1629097640000|2021-08-16 07:07:20|2706|2704|2705.5|2703.5|2706|2704|2705|2703.5|500
1629097650000|2021-08-16 07:07:30|2706|2704|2706|2704|2706|2704|2705.5|2703.5|0
1629097660000|2021-08-16 07:07:40|2705.5|2703.5|2705.5|2704|2705.5|2704|2705|2703.5|601
1629097670000|2021-08-16 07:07:50|2705|2703.5|2704.5|2703|2705|2703.5|2704|2703|740
1629097680000|2021-08-16 07:08:00|2705|2703.5|2705|2703.5|2706|2703.5|2705|2703.5|0
1629097690000|2021-08-16 07:08:10|2705.5||2705||2706||2705||530
1629097700000|2021-08-16 07:08:20|2704.5|2702.5|2705|2703|2705|2703.5|2704|2702.5|251
1629097710000|2021-08-16 07:08:30|2704.5|2703.5|2704.5|2703|2704.5|2704|2704.5|2703|0
1629097720000|2021-08-16 07:08:40|2704|2702.5|2704.5|2702.5|2704.5|2702.5|2703|2702|2528
1629097730000|2021-08-16 07:08:50|2704|2702|2704|2703|2704|2703|2703.5|2702|616
1629097740000|2021-08-16 07:09:00|2703|2702.5|2705.5|2703.5|2705.5|2703.5|2703|2702|2008
1629097750000|2021-08-16 07:09:10|2706|2704|2705|2704|2706|2704.5|2705|2704|0
1629097760000|2021-08-16 07:09:20|2705.5|2704.5|2704.5|2702.5|2706|2704.5|2704.5|2702.5|400
1629097770000|2021-08-16 07:09:30|2705|2703|2706|2704.5|2706|2704.5|2705|2703|457
1629097780000|2021-08-16 07:09:40|2707|2705|2707.5|2706|2708|2706|2706|2705|561
1629097790000|2021-08-16 07:09:50|2707|2706.5|2708|2706.5|2709.5|2707.5|2707|2706.5|352
1629097800000|2021-08-16 07:10:00|2707.5|2706|2708|2706.5|2708|2706.5|2707|2706|551
1629097810000|2021-08-16 07:10:10|2708.5|2707|2708.5|2707.5|2709.5|2707.5|2708.5|2707|0
1629097820000|2021-08-16 07:10:20|2709|2708|2711|2709.5|2711|2709.5|2709|2708|250
1629097830000|2021-08-16 07:10:30|2711.5|2710|2712|2710.5|2712.5|2710.5|2711|2709.5|0
1629097840000|2021-08-16 07:10:40|2712.5|2711|2710.5|2709|2713|2711.5|2710.5|2709|137
1629097850000|2021-08-16 07:10:50|2711|2709.5|2709|2708|2711|2709.5|2708.5|2708|461
1629097860000|2021-08-16 07:11:00|2708.5|2708.5|2708.5|2706.5|2710.5|2708.5|2708|2706.5|911
1629097870000|2021-08-16 07:11:10|2709|2707|2708|2706.5|2709.5|2708|2708|2706.5|385
1629097880000|2021-08-16 07:11:20|2707.5|2707|2708.5|2706.5|2710|2708.5|2707.5|2706.5|5528
1629097890000|2021-08-16 07:11:30|2709|2707|2710.5|2709.5|2710.5|2709.5|2709|2707|3991
1629097900000|2021-08-16 07:11:40|2711|2710|2713|2711.5|2713|2711.5|2711|2710|448
1629097910000|2021-08-16 07:11:50|2712.5|2712|2713|2712|2713|2712|2712.5|2712|430
1629097920000|2021-08-16 07:12:00|2713.5|2711.5|2714.5|2713|2714.5|2713.5|2713|2711|119
1629097930000|2021-08-16 07:12:10|2714|2713.5|2713|2712|2714|2713.5|2713|2711.5|222
1629097940000|2021-08-16 07:12:20|2713.5|2712.5|2713.5|2712|2714.5|2712.5|2713.5|2712|341
1629097950000|2021-08-16 07:12:30|2714|2712.5|2713.5|2712.5|2715|2713.5|2713.5|2712.5|182
1629097960000|2021-08-16 07:12:40|2713|2712|2712|2710.5|2713|2712|2712|2710.5|221
1629097970000|2021-08-16 07:12:50|2712.5|2711|2710.5|2709.5|2713|2711.5|2710|2709.5|753
1629097980000|2021-08-16 07:13:00|2711|2709|2710.5|2709.5|2711.5|2709.5|2710.5|2709|150
1629097990000|2021-08-16 07:13:10||2709||2709.5||2709.5||2709|0
1629098000000|2021-08-16 07:13:20|2710|2709|2710.5|2709|2710.5|2709|2709.5|2709|30
1629098010000|2021-08-16 07:13:30|2710|2709.5|2709.5|2708|2710|2709.5|2709.5|2708|0
1629098020000|2021-08-16 07:13:40|2710|2708.5|2711|2709.5|2711.5|2710|2710|2708.5|60
1629098030000|2021-08-16 07:13:50|2710.5|2709|2711.5|2710.5|2711.5|2711|2710.5|2708.5|626
1629098040000|2021-08-16 07:14:00|2712|2711.5|2712.5|2711|2712.5|2711.5|2711.5|2710.5|645
1629098050000|2021-08-16 07:14:10|2713|2710.5|2711|2709.5|2713|2711|2710|2708.5|440
1629098060000|2021-08-16 07:14:20|2710.5|2709|2710.5|2709.5|2711|2709.5|2710|2708.5|0
1629098070000|2021-08-16 07:14:30|2710|2709|2710.5|2709|2710.5|2709|2710|2708.5|0
1629098080000|2021-08-16 07:14:40|2711|2710.5|2711.5|2710|2714|2712|2711|2709.5|1117
1629098090000|2021-08-16 07:14:50|2711|2709.5|2710.5|2709.5|2711|2709.5|2710|2708.5|0
1629098100000|2021-08-16 07:15:00|2711|2709|2710.5|2708.5|2711.5|2709.5|2710|2708.5|673
1629098110000|2021-08-16 07:15:10|2710|2709|2710.5|2708.5|2710.5|2709.5|2710|2708.5|0
1629098120000|2021-08-16 07:15:20|2711|2709|2711|2710|2711.5|2710.5|2711|2709|873
1629098130000|2021-08-16 07:15:30|2710.5|2709|2710.5|2709.5|2710.5|2709.5|2709.5|2708.5|206
1629098140000|2021-08-16 07:15:40|2711|2709|2707.5|2706|2711|2709|2706|2704.5|1954
1629098150000|2021-08-16 07:15:50|2707|2705|2708|2706.5|2708.5|2707|2705.5|2704|2462
1629098160000|2021-08-16 07:16:00|2708.5|2707|2710.5|2709|2710.5|2709|2708|2706.5|808
1629098170000|2021-08-16 07:16:10|2710|2708.5|2709|2708|2710|2708.5|2709|2707.5|0
1629098180000|2021-08-16 07:16:20|2709.5|2708.5|2709.5|2708|2710|2708.5|2709|2707|73
1629098190000|2021-08-16 07:16:30|2709|2707.5|2710|2709|2710.5|2709|2708.5|2707.5|494
1629098200000|2021-08-16 07:16:40|2709.5|2708.5|2710|2708|2710|2708.5|2709|2707.5|0
1629098210000|2021-08-16 07:16:50|2709.5|2708.5|2710|2709|2710|2709|2709.5|2708.5|0
1629098220000|2021-08-16 07:17:00|2711|2710|2713|2711.5|2713|2712|2711|2710|1227
1629098230000|2021-08-16 07:17:10|2712.5|2711|2711.5|2709.5|2712.5|2711|2711|2709.5|177
1629098240000|2021-08-16 07:17:20|2712|2710|2711.5|2710|2712|2710|2711.5|2709.5|0
1629098250000|2021-08-16 07:17:30|2712|2710.5|2713.5|2712|2714.5|2713.5|2712|2710.5|5178
1629098260000|2021-08-16 07:17:40|2713|2712.5|2714.5|2714|2715|2714|2713|2712.5|293
1629098270000|2021-08-16 07:17:50|2714|2713.5|2714.5|2713.5|2715|2714|2714|2713|586
1629098280000|2021-08-16 07:18:00|2715|2714|2715.5|2714.5|2715.5|2715|2714.5|2713.5|40
1629098290000|2021-08-16 07:18:10|2716|2715|2717|2715.5|2717.5|2716.5|2716|2715|939
1629098300000|2021-08-16 07:18:20|2716.5|2716|2717|2715.5|2717|2716|2716.5|2715.5|0
1629098310000|2021-08-16 07:18:30|2717.5|2716|2717.5|2716|2718|2716.5|2717.5|2716|0
1629098320000|2021-08-16 07:18:40|2718|2716.5|2718|2717|2718.5|2717.5|2717.5|2716.5|3
1629098330000|2021-08-16 07:18:50|2718.5|2717.5|2718|2717|2719|2718|2717.5|2716.5|1245
1629098340000|2021-08-16 07:19:00|2717.5|2716.5|2717.5|2716|2718|2717|2717.5|2716|1140
1629098350000|2021-08-16 07:19:10|2717|2716.5|2719.5|2718.5|2720|2719|2717|2716.5|1800
1629098360000|2021-08-16 07:19:20|2719|2718|2718.5|2717|2719|2718|2718|2717|10
1629098370000|2021-08-16 07:19:30|2718|2717.5|2717.5|2716.5|2718.5|2717.5|2717|2715.5|300
1629098380000|2021-08-16 07:19:40|2718|2716|2717.5|2716|2718|2717|2716.5|2715.5|648
1629098390000|2021-08-16 07:19:50|2717|2716.5|2717.5|2716|2717.5|2717|2717|2716|0
1629098400000|2021-08-16 07:20:00|2718|2716.5|2718.5|2717|2719.5|2718|2718|2716.5|213
1629098410000|2021-08-16 07:20:10|2718|2716.5|2718|2717|2718|2717|2717.5|2716|0
1629098420000|2021-08-16 07:20:20|2717.5|2716.5|2717.5|2716.5|2718.5|2717.5|2717.5|2716|408
1629098430000|2021-08-16 07:20:30|2718|2716|2717.5|2716|2718|2717|2717.5|2716|550
1629098440000|2021-08-16 07:20:40|2718|2716.5|2720|2719|2720|2719|2717.5|2716.5|755
1629098450000|2021-08-16 07:20:50|2719.5|2718.5|2720.5|2719|2721|2719|2719.5|2718|0
1629098460000|2021-08-16 07:21:00|2720|2718.5|2720.5|2719|2720.5|2719|2719.5|2718|66
1629098470000|2021-08-16 07:21:10|2720|2718.5|2720.5|2719|2720.5|2719|2719.5|2718.5|214
1629098480000|2021-08-16 07:21:20|2721|2719.5|2720.5|2719.5|2721|2720.5|2720.5|2719|1092
1629098490000|2021-08-16 07:21:30|2720|2719|2720.5|2719|2720.5|2719.5|2719.5|2718|617
1629098500000|2021-08-16 07:21:40|2721|2719.5|2720.5|2719.5|2721.5|2720|2720.5|2719|0
1629098510000|2021-08-16 07:21:50|2720|2719|2719.5|2719|2720|2719|2719.5|2718|0
1629098520000|2021-08-16 07:22:00|2719|2718|2716.5|2715|2719.5|2718|2716.5|2715|6457
1629098530000|2021-08-16 07:22:10|2716|2714.5|2715.5|2714.5|2716.5|2715|2715.5|2714|250
1629098540000|2021-08-16 07:22:20|2715|2714|2715.5|2714.5|2715.5|2714.5|2714.5|2713|688
1629098550000|2021-08-16 07:22:30|2716|2715|2715|2713.5|2716.5|2715|2714.5|2713.5|1256
1629098560000|2021-08-16 07:22:40|2714.5|2713|2714|2713|2714.5|2713|2714|2712.5|250
1629098570000|2021-08-16 07:22:50|2713.5|2712.5|2714|2713|2714|2713|2713.5|2712.5|0
1629098580000|2021-08-16 07:23:00|2713.5|2712.5|2714|2713.5|2715|2713.5|2713.5|2712.5|950
1629098590000|2021-08-16 07:23:10|2713.5|2713|2714|2712.5|2714.5|2713|2713|2712|15
1629098600000|2021-08-16 07:23:20|2713.5||2714||2714.5||2713.5||0
1629098610000|2021-08-16 07:23:30|2714.5||2714||2714.5||2714||0
1629098620000|2021-08-16 07:23:40|2713.5|2713|2714|2713|2715|2714|2713.5|2713|801
1629098630000|2021-08-16 07:23:50|2714.5|2712.5|2714|2712.5|2714.5|2712.5|2714|2712.5|0
1629098640000|2021-08-16 07:24:00|2713.5|2712|2714.5|2712.5|2714.5|2712.5|2713|2712|0
1629098650000|2021-08-16 07:24:10|2715|2713|2715.5|2714.5|2716.5|2715.5|2715|2713|901
1629098660000|2021-08-16 07:24:20|2716|2715|2717|2715.5|2717.5|2716|2714.5|2713.5|4790
1629098670000|2021-08-16 07:24:30|2717.5|2716|2717.5|2716.5|2718|2716.5|2717.5|2716|0
1629098680000|2021-08-16 07:24:40|2718|2717|2715.5|2714.5|2718.5|2717|2715.5|2714.5|1035
1629098690000|2021-08-16 07:24:50|2716|2715|2715|2714|2716|2715|2715|2713.5|975
1629098700000|2021-08-16 07:25:00|2715.5|2714.5|2716|2715|2716|2715|2715|2714|630
1629098710000|2021-08-16 07:25:10|2715.5|2714.5|2715|2714|2716.5|2715.5|2715|2713.5|494
1629098720000|2021-08-16 07:25:20|2714.5|2713.5|2715|2714|2715|2714|2714.5|2713.5|859
1629098730000|2021-08-16 07:25:30|2715.5|2714.5|2715.5|2714.5|2716.5|2715|2715|2714|1904
1629098740000|2021-08-16 07:25:40|2716|2715|2716|2715|2716.5|2715|2716|2715|70
1629098750000|2021-08-16 07:25:50|2715.5|2714.5|2716|2714.5|2716|2714.5|2715.5|2714.5|0
1629098760000|2021-08-16 07:26:00|2715.5|2715|2714.5|2714|2716|2715|2714.5|2714|441
1629098770000|2021-08-16 07:26:10|2715.5||2715.5||2715.5||2715||552
1629098780000|2021-08-16 07:26:20|2716||2715.5||2716||2715||0
1629098790000|2021-08-16 07:26:30|2715|2713.5|2713.5|2712.5|2715.5|2713.5|2713.5|2712.5|455
1629098800000|2021-08-16 07:26:40|2714|2713|2714|2712.5|2714|2713|2714|2712.5|0
1629098810000|2021-08-16 07:26:50|2713.5|2712|2714.5|2713|2714.5|2713|2713|2711.5|0
1629098820000|2021-08-16 07:27:00|2715|2713.5|2714|2713|2715|2714|2714|2713|1033
1629098830000|2021-08-16 07:27:10|2713.5|2712.5|2713.5|2712.5|2713.5|2713|2713|2712|357
1629098840000|2021-08-16 07:27:20|2713|2712|2713|2711.5|2713|2712|2711.5|2710.5|397
1629098850000|2021-08-16 07:27:30|2712.5|2712|2712|2710.5|2712.5|2712|2711|2710|1667
1629098860000|2021-08-16 07:27:40|2711.5|2710|2711.5|2710|2711.5|2710|2710.5|2709.5|79
1629098870000|2021-08-16 07:27:50||2710.5||2710.5||2711||2710.5|0
1629098880000|2021-08-16 07:28:00|2711|2710|2712|2711|2713|2712|2711|2710|213
1629098890000|2021-08-16 07:28:10|2712.5|2712|2713|2712|2713|2712|2712.5|2711|468
1629098900000|2021-08-16 07:28:20|2713.5|2712.5|2714|2713|2715|2713|2713.5|2712.5|0
1629098910000|2021-08-16 07:28:30|2714.5|2713.5|2714.5|2713|2714.5|2713.5|2714|2713|9
1629098930000|2021-08-16 07:28:50|2715|2713.5|2715.5|2714|2716|2715|2715|2713.5|364
1629098940000|2021-08-16 07:29:00|2715|2713.5|2713.5|2712|2715|2713.5|2712|2711.5|986
1629098950000|2021-08-16 07:29:10|2714|2712.5|2713.5|2712|2714|2713|2713.5|2712|0
1629098960000|2021-08-16 07:29:20|2714|2712.5|2714|2713|2714|2713|2714|2712|199
1629098970000|2021-08-16 07:29:30|2713.5|2712.5|2712.5|2711.5|2713.5|2712.5|2712|2711.5|636
1629098980000|2021-08-16 07:29:40|2713|2712|2713|2712|2714|2713|2712.5|2712|204
1629098990000|2021-08-16 07:29:50|2713.5|2711.5|2713.5|2712.5|2714.5|2713.5|2713.5|2711.5|706
1629099000000|2021-08-16 07:30:00|2713|2712|2716|2715|2716|2715|2713|2712|3469
1629099010000|2021-08-16 07:30:10|2716.5|2715.5|2717|2716|2717.5|2716.5|2716|2715.5|0
1629099020000|2021-08-16 07:30:20|2717.5||2717||2717.5||2717||0
1629099030000|2021-08-16 07:30:30|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|2717|2716.5|0
1629099040000|2021-08-16 07:30:40|2717|2716|2717.5|2716.5|2718|2716.5|2717|2716|0
1629099050000|2021-08-16 07:30:50|2718|2717|2717.5|2717|2718|2717|2717.5|2716.5|0
1629099060000|2021-08-16 07:31:00|2717|2716.5|2717|2716.5|2717.5|2717|2716.5|2716|329
1629099070000|2021-08-16 07:31:10|2716.5|2716|2717|2716|2717.5|2716.5|2716.5|2715.5|161
1629099080000|2021-08-16 07:31:20|2717.5||2717.5||2717.5||2717||0
1629099090000|2021-08-16 07:31:30|2718|2716.5|2718|2717|2718.5|2717.5|2717|2716|135
1629099100000|2021-08-16 07:31:40|2717.5|2716|2717|2716|2717.5|2716|2717|2716|129
1629099110000|2021-08-16 07:31:50|2716.5|2715.5|2717|2716|2717|2716|2716.5|2715.5|50
1629099120000|2021-08-16 07:32:00|2716.5|2715.5|2715.5|2714.5|2716.5|2715.5|2715|2714|385
1629099130000|2021-08-16 07:32:10|2714.5|2714|2715|2714|2715.5|2714|2714.5|2714|250
1629099140000|2021-08-16 07:32:20|2714|2713.5|2714.5|2713.5|2714.5|2713.5|2714|2713|705
1629099150000|2021-08-16 07:32:30||2713||2713||2713.5||2713|0
1629099160000|2021-08-16 07:32:40|2714|2713.5|2714.5|2713.5|2714.5|2714|2714|2713|129
1629099170000|2021-08-16 07:32:50|2715||2715||2715||2714.5||0
1629099180000|2021-08-16 07:33:00|2714.5|2713|2714.5|2713.5|2714.5|2713.5|2714|2713|110
1629099190000|2021-08-16 07:33:10|2715|2714|2716|2715|2716.5|2715.5|2715|2714|204
1629099200000|2021-08-16 07:33:20|2715.5|2714.5|2714.5|2713.5|2716|2714.5|2714.5|2713.5|285
1629099210000|2021-08-16 07:33:30||2714||2713.5||2714||2713.5|0
1629099220000|2021-08-16 07:33:40|2714|2714|2714.5|2713.5|2714.5|2714|2714|2713|12
1629099230000|2021-08-16 07:33:50|2714|2713|2714.5|2713.5|2714.5|2713.5|2714|2713|0
1629099240000|2021-08-16 07:34:00|2715.5|2714|2714.5|2713.5|2715.5|2714|2714|2713|320
1629099250000|2021-08-16 07:34:10|2714|2713|2715.5|2714|2715.5|2714|2714|2713|0
1629099260000|2021-08-16 07:34:20|2715|2713.5|2714.5|2713|2715.5|2714|2714.5|2713|129
1629099270000|2021-08-16 07:34:30|2713.5|2712.5|2713.5|2712.5|2714.5|2713|2713.5|2712.5|0
1629099280000|2021-08-16 07:34:40|2714|2713|2714|2712.5|2714|2713|2713|2711.5|358
1629099290000|2021-08-16 07:34:50|2713.5|2712|2714.5|2712.5|2714.5|2713|2713.5|2712|171
1629099300000|2021-08-16 07:35:00|2714|2713|2714|2712.5|2714|2713|2714|2712.5|0
1629099310000|2021-08-16 07:35:10|2714.5|2713|2714.5|2713|2715|2713.5|2714|2712.5|0
1629099320000|2021-08-16 07:35:20|2715|2713.5|2714|2713|2715|2713.5|2713.5|2712.5|0
1629099330000|2021-08-16 07:35:30|2713.5|2712.5|2715|2713|2715.5|2714|2713.5|2712.5|154
1629099340000|2021-08-16 07:35:40|2715.5|2713.5|2715.5|2714|2716|2714.5|2715.5|2713.5|193
1629099350000|2021-08-16 07:35:50|2716|2714.5|2715|2714|2716|2714.5|2715|2713.5|0
1629099360000|2021-08-16 07:36:00|2714.5|2713.5|2715.5|2714|2716.5|2714.5|2714.5|2713.5|0
1629099370000|2021-08-16 07:36:10|2716|2714.5|2717|2715|2717|2715.5|2715.5|2714.5|10
1629099380000|2021-08-16 07:36:20|2716.5|2714|2715|2714|2716.5|2714|2715|2713.5|0
1629099390000|2021-08-16 07:36:30|2715.5|2713.5|2715.5|2714|2715.5|2714|2714.5|2713.5|0
1629099400000|2021-08-16 07:36:40|2715|2713.5|2714.5|2713.5|2715|2713.5|2714.5|2713.5|0
1629099410000|2021-08-16 07:36:50|2715|2714|2714.5|2712.5|2715.5|2714.5|2713.5|2712|196
1629099420000|2021-08-16 07:37:00|2714|2711.5|2714.5|2713|2714.5|2713|2713.5|2711.5|0
1629099430000|2021-08-16 07:37:10|2714|2712.5|2714.5|2712.5|2715.5|2714|2714|2712.5|82
1629099440000|2021-08-16 07:37:20|2715|2713|2714.5|2713|2715|2713.5|2714.5|2713|0
1629099450000|2021-08-16 07:37:30|2715|2713.5|2714.5|2713|2715|2713.5|2714|2712.5|193
1629099460000|2021-08-16 07:37:40|2714|2712.5|2714|2712.5|2714.5|2713|2714|2712.5|0
1629099470000|2021-08-16 07:37:50|2714.5|2713|2714|2712.5|2715|2713|2714|2712.5|0
1629099480000|2021-08-16 07:38:00|2714.5|2713|2714.5|2713.5|2714.5|2713.5|2714|2712.5|0
1629099490000|2021-08-16 07:38:10|2714|2713|2714.5|2713|2715|2713.5|2714|2713|263
1629099500000|2021-08-16 07:38:20|2715.5|2714|2716|2714|2716|2714.5|2714.5|2713.5|80
1629099510000|2021-08-16 07:38:30|2715.5|2714.5|2714.5|2713.5|2716|2714.5|2714.5|2713.5|18
1629099520000|2021-08-16 07:38:40|2715|2714|2717.5|2716|2717.5|2716|2715|2713.5|189
1629099530000|2021-08-16 07:38:50|2717|2715.5|2717.5|2716|2717.5|2716|2717|2715.5|0
1629099540000|2021-08-16 07:39:00|2717|2715.5|2717.5|2716.5|2717.5|2716.5|2717|2715.5|0
1629099550000|2021-08-16 07:39:10|2717|2715.5|2718|2716.5|2718.5|2717|2717|2715.5|0
1629099560000|2021-08-16 07:39:20|2718.5|2717|2718|2716.5|2718.5|2717|2717.5|2716.5|315
1629099570000|2021-08-16 07:39:30|2717.5|2716|2718.5|2717|2718.5|2717|2717|2716|0
1629099580000|2021-08-16 07:39:40|2719.5|2717.5|2719.5|2718.5|2719.5|2718.5|2719|2717.5|183
1629099590000|2021-08-16 07:39:50|2719|2718|2719|2717.5|2719.5|2718.5|2718.5|2717|62
1629099600000|2021-08-16 07:40:00|2718.5|2717|2717.5|2716|2719.5|2718|2717.5|2716|75
1629099610000|2021-08-16 07:40:10|2717|2715.5|2717|2715.5|2717.5|2716.5|2717|2715.5|119
1629099620000|2021-08-16 07:40:20|2717.5|2716|2716.5|2715.5|2717.5|2716.5|2716.5|2715.5|0
1629099630000|2021-08-16 07:40:30|2717|2716|2716.5|2715|2717|2716|2715.5|2714|230
1629099640000|2021-08-16 07:40:40|2716|2714.5|2716|2714.5|2716.5|2715|2716|2714.5|0
1629099650000|2021-08-16 07:40:50|2716.5|2715|2716.5|2715|2716.5|2715|2716|2714.5|0
1629099660000|2021-08-16 07:41:00|2716|2714.5|2717|2715.5|2717|2715.5|2715.5|2714.5|96
1629099670000|2021-08-16 07:41:10|2717.5|2716|2718|2716|2718|2716.5|2717|2715.5|0
1629099680000|2021-08-16 07:41:20|2718.5|2716.5|2717.5|2716.5|2718.5|2717|2717.5|2716|0
1629099690000|2021-08-16 07:41:30|2718|2717|2718|2716.5|2718.5|2717|2717.5|2716.5|9
1629099700000|2021-08-16 07:41:40|2720|2717|2720|2718.5|2720.5|2719|2719.5|2717|35
1629099710000|2021-08-16 07:41:50|2720.5|2719|2720|2718.5|2720.5|2719|2719.5|2718.5|0
1629099720000|2021-08-16 07:42:00|2720.5|2719|2719|2717.5|2720.5|2719|2719|2717.5|36
1629099730000|2021-08-16 07:42:10|2718.5|2717|2719|2718|2720|2718|2718.5|2717|0
1629099740000|2021-08-16 07:42:20|2719.5|2718.5|2718.5|2717.5|2719.5|2718.5|2718.5|2717|133
1629099750000|2021-08-16 07:42:30|2719|2718|2718|2717|2719|2718|2718|2717|42
1629099760000|2021-08-16 07:42:40|2719|2718|2720|2718.5|2720|2718.5|2718.5|2717.5|208
1629099770000|2021-08-16 07:42:50|2719.5|2718|2719.5|2717.5|2719.5|2718|2718.5|2716.5|578
1629099780000|2021-08-16 07:43:00|2719|2718|2719|2717.5|2719.5|2718|2719|2717.5|0
1629099790000|2021-08-16 07:43:10|2720|2719|2720|2718.5|2720.5|2719|2719.5|2718.5|463
1629099800000|2021-08-16 07:43:20|2720.5|2719|2720|2718.5|2720.5|2719|2720|2718.5|0
1629099810000|2021-08-16 07:43:30|2720.5|2719|2721.5|2719.5|2722.5|2721|2720.5|2719|129
1629099820000|2021-08-16 07:43:40|2722|2720|2723|2721.5|2723|2721.5|2722|2720|76
1629099830000|2021-08-16 07:43:50|2722|2720.5|2722.5|2720.5|2722.5|2720.5|2722|2720|296
1629099840000|2021-08-16 07:44:00|2722|2720|2721|2719.5|2722|2720.5|2721|2719.5|313
1629099850000|2021-08-16 07:44:10|2721.5|2720|2720.5|2719|2721.5|2720|2720.5|2719|0
1629099860000|2021-08-16 07:44:20|2720|2719.5|2720|2718.5|2720.5|2719.5|2720|2718.5|85
1629099870000|2021-08-16 07:44:30|2720.5|2719|2722.5|2721|2722.5|2721|2720|2718.5|52
1629099880000|2021-08-16 07:44:40|2722|2720.5|2721.5|2720|2722.5|2721|2721.5|2719.5|26
1629099890000|2021-08-16 07:44:50|2721|2719.5|2722|2720|2722|2720|2721|2719.5|0
1629099900000|2021-08-16 07:45:00|2721|2719.5|2720.5|2719.5|2721.5|2720|2720.5|2719.5|0
1629099910000|2021-08-16 07:45:10|2721|2720|2722|2720|2722|2720.5|2720|2718.5|319
1629099920000|2021-08-16 07:45:20|2722.5|2720.5|2724|2722.5|2724.5|2723|2722|2720|118
1629099930000|2021-08-16 07:45:30|2723.5|2722|2724.5|2723|2724.5|2723|2723.5|2722|85
1629099940000|2021-08-16 07:45:40|2725|2723.5|2726.5|2725|2726.5|2725|2725|2723.5|129
1629099950000|2021-08-16 07:45:50|2725.5|2724|2726|2724.5|2726|2724.5|2725.5|2724|0
1629099960000|2021-08-16 07:46:00|2725.5|2725|2725.5|2724|2726.5|2725|2725.5|2724|43
1629099970000|2021-08-16 07:46:10|2726|2724.5|2727|2725.5|2727|2725.5|2725.5|2724|129
1629099980000|2021-08-16 07:46:20|2726.5|2725|2726|2724.5|2727|2725.5|2726|2724.5|0
1629099990000|2021-08-16 07:46:30|2725|2723.5|2725|2723.5|2725.5|2724|2724.5|2723|23
1629100000000|2021-08-16 07:46:40|2724.5|2723|2725|2723.5|2725|2723.5|2724.5|2723|0
1629100010000|2021-08-16 07:46:50|2724.5|2723|2726|2724.5|2726|2724.5|2724.5|2723|126
1629100020000|2021-08-16 07:47:00|2725.5|2724|2725.5|2724|2725.5|2724|2724.5|2723.5|0
1629100030000|2021-08-16 07:47:10|2725|2722.5|2724.5|2722.5|2725|2723|2724.5|2722.5|0
1629100040000|2021-08-16 07:47:20|2725|2723|2724.5|2723|2725|2723.5|2724.5|2723|111
1629100050000|2021-08-16 07:47:30|2725|2723.5|2723.5|2722|2725|2723.5|2723.5|2722|129
1629100060000|2021-08-16 07:47:40|2723|2721.5|2725|2723.5|2725.5|2724|2723|2721.5|478
1629100070000|2021-08-16 07:47:50|2725.5|2724|2725.5|2724|2725.5|2724|2724.5|2723.5|100
1629100080000|2021-08-16 07:48:00|2725|2723.5|2725|2723.5|2725|2723.5|2724.5|2723|0
1629100090000|2021-08-16 07:48:10|2725.5|2723|2725.5|2723.5|2725.5|2723.5|2725|2723|0
1629100100000|2021-08-16 07:48:20|2725|2723|2724.5|2723|2725.5|2723.5|2724.5|2723|0
1629100110000|2021-08-16 07:48:30|2725.5|2723.5|2725.5|2724|2726|2724.5|2725|2723.5|70
1629100120000|2021-08-16 07:48:40|2726|2724.5|2726|2724.5|2726|2724.5|2725|2724|0
1629100130000|2021-08-16 07:48:50|2725|2724|2724|2723|2725|2724|2724|2723|444
1629100140000|2021-08-16 07:49:00|2723.5|2722|2723|2722|2723.5|2722.5|2723|2722|0
1629100160000|2021-08-16 07:49:20|2723.5||2723.5||2723.5||2723.5||0
1629100170000|2021-08-16 07:49:30|2723|2722.5|2723.5|2723|2723.5|2723|2723|2722.5|0
1629100180000|2021-08-16 07:49:40|2724|2723.5|2724.5|2723.5|2724.5|2724|2723.5|2723.5|0
1629100190000|2021-08-16 07:49:50|2725|2724|2725|2724|2725|2724|2725|2724|0
1629100200000|2021-08-16 07:50:00|2724.5|2723.5|2725|2724|2725|2724|2724|2723|129
1629100210000|2021-08-16 07:50:10|2724.5|2723.5|2724.5|2723.5|2725|2724|2724|2723|0
1629100220000|2021-08-16 07:50:20|2724|2724|2725|2723.5|2725|2724|2724|2723.5|100
1629100230000|2021-08-16 07:50:30||2724||2724||2724||2724|0
1629100240000|2021-08-16 07:50:40|2725.5|2724.5|2728.5|2727.5|2728.5|2727.5|2725|2724.5|1646
1629100250000|2021-08-16 07:50:50|2728|2728|2728.5|2727.5|2728.5|2728|2728|2727.5|0
1629100260000|2021-08-16 07:51:00|2729|2728|2728.5|2727.5|2729|2728|2728|2727.5|575
1629100270000|2021-08-16 07:51:10|2728|2727|2727.5|2726.5|2728|2727.5|2727|2726|517
1629100290000|2021-08-16 07:51:30|2727|2726|2727|2726|2727|2726|2727|2725.5|340
1629100300000|2021-08-16 07:51:40|2727.5|2726.5|2728|2727.5|2728.5|2727.5|2727.5|2726.5|1202
1629100310000|2021-08-16 07:51:50|2727.5|2727|2727.5|2727|2728|2727|2727.5|2726.5|334
1629100320000|2021-08-16 07:52:00|2727|2726.5|2727.5|2726.5|2728|2727|2727|2726.5|198
1629100330000|2021-08-16 07:52:10|2728|2727|2727|2726.5|2728|2727|2727|2726.5|0
1629100340000|2021-08-16 07:52:20|2726.5|2726|2726|2725|2726.5|2726|2725.5|2724.5|488
1629100350000|2021-08-16 07:52:30|2725.5||2726||2726||2725.5||0
1629100360000|2021-08-16 07:52:40|2726.5|2725.5|2727.5|2726|2727.5|2726|2726.5|2725.5|622
1629100370000|2021-08-16 07:52:50|2727|2726.5|2727.5|2727|2728|2727|2727|2726.5|154
1629100380000|2021-08-16 07:53:00|2728|2726|2727|2726|2728|2726|2727|2726|5
1629100390000|2021-08-16 07:53:10|2726.5|2725.5|2725.5|2725|2726.5|2725.5|2725|2724|1409
1629100400000|2021-08-16 07:53:20|2726|2724.5|2727.5|2726|2727.5|2726|2726|2724.5|268
1629100410000|2021-08-16 07:53:30|2727|2726.5|2727.5|2727|2727.5|2727|2727|2726|0
1629100420000|2021-08-16 07:53:40|2728|2727.5|2728|2727|2728.5|2727.5|2727.5|2726.5|2542
1629100430000|2021-08-16 07:53:50|2728.5|2727.5|2729|2728|2729|2728.5|2728.5|2727.5|618
1629100440000|2021-08-16 07:54:00|2728.5|2728.5|2729.5|2728.5|2730|2729.5|2728.5|2728|839
1629100450000|2021-08-16 07:54:10|2729|2728|2728.5|2728|2729.5|2728.5|2728.5|2728|311
1629100460000|2021-08-16 07:54:20|2729|2727.5|2728|2727|2729|2727.5|2728|2726.5|129
1629100480000|2021-08-16 07:54:40|2727.5|2727.5|2728.5|2727.5|2728.5|2727.5|2727.5|2727|1200
1629100490000|2021-08-16 07:54:50|2729||2728.5||2729||2728.5||19
1629100500000|2021-08-16 07:55:00|2728|2728|2728.5|2727.5|2728.5|2728|2728|2727.5|139
1629100510000|2021-08-16 07:55:10|2729|2728|2729.5|2728.5|2729.5|2728.5|2729|2727.5|69
1629100530000|2021-08-16 07:55:30|2729|2728|2729.5|2728.5|2729.5|2728.5|2728.5|2728|129
1629100540000|2021-08-16 07:55:40|2730|2729|2730.5|2729.5|2730.5|2729.5|2730|2729|874
1629100550000|2021-08-16 07:55:50|2730||2730.5||2730.5||2730||0
1629100560000|2021-08-16 07:56:00|2730|2730|2732|2731|2732|2731|2730|2730|128
1629100570000|2021-08-16 07:56:10||2731.5||2731.5||2731.5||2731.5|0
1629100580000|2021-08-16 07:56:20|2731.5|2731|2731.5|2731|2731.5|2731|2731.5|2731|129
1629100590000|2021-08-16 07:56:30|2732|2731.5|2732|2731.5|2732|2731.5|2731.5|2731|0
1629100600000|2021-08-16 07:56:40|2732.5|2732|2732|2731.5|2733|2732|2731|2730.5|1304
1629100610000|2021-08-16 07:56:50|2732.5|2731|2731.5|2731|2732.5|2731|2731.5|2731|0
1629100620000|2021-08-16 07:57:00|2732|2731.5|2732|2731|2732|2731.5|2731|2730.5|825
1629100630000|2021-08-16 07:57:10|2732.5|2731.5|2732.5|2732|2732.5|2732|2732.5|2731|273
1629100640000|2021-08-16 07:57:20|2733|2731.5|2733.5|2732.5|2734|2733|2733|2731.5|1350
1629100650000|2021-08-16 07:57:30|2734|2733|2734|2733|2734.5|2733|2733.5|2732.5|0
1629100660000|2021-08-16 07:57:40|2733.5|2732.5|2734.5|2733.5|2735|2734|2732.5|2732|2216
1629100670000|2021-08-16 07:57:50|2735.5|2734|2735.5|2734.5|2735.5|2734.5|2735|2733.5|234
1629100680000|2021-08-16 07:58:00|2736||2735.5||2736||2735.5||0
1629100690000|2021-08-16 07:58:10|2736.5|2735|2736.5|2735.5|2737|2735.5|2735.5|2735|319
1629100700000|2021-08-16 07:58:20||2736||2735.5||2736||2735.5|0
1629100710000|2021-08-16 07:58:30|2737|2736|2736.5|2735.5|2737|2736.5|2736.5|2735.5|546
1629100720000|2021-08-16 07:58:40|2737|2736|2736|2735.5|2737|2736.5|2736|2735.5|333
1629100730000|2021-08-16 07:58:50|2736.5|2736|2736.5|2735.5|2736.5|2736|2736.5|2735.5|381
1629100740000|2021-08-16 07:59:00|2736|2736|2736.5|2735.5|2736.5|2736|2736|2735.5|0
1629100750000|2021-08-16 07:59:10|2737|2736|2737.5|2736|2738|2737|2736.5|2735.5|1421
1629100760000|2021-08-16 07:59:20||2736.5||2736.5||2736.5||2736.5|0
1629100770000|2021-08-16 07:59:30|2737|2737|2737.5|2736.5|2737.5|2737|2737|2736.5|800
1629100780000|2021-08-16 07:59:40|2737|2737|2737.5|2736.5|2737.5|2737|2737|2736.5|128
1629100790000|2021-08-16 07:59:50|2737|2736|2735.5|2734.5|2737|2736.5|2735.5|2734.5|3098
1629100800000|2021-08-16 08:00:00|2736|2735.5|2736|2735|2737|2736.5|2736|2735|1629
1629100810000|2021-08-16 08:00:10|2735.5|2734.5|2735.5|2734.5|2735.5|2735|2734.5|2733.5|1193
1629100820000|2021-08-16 08:00:20|2735|2735|2735.5|2734.5|2735.5|2735|2735|2734.5|20
1629100830000|2021-08-16 08:00:30|2735|2735|2737|2736|2737|2736|2735|2734.5|2319
1629100840000|2021-08-16 08:00:40|2736.5|2735.5|2736.5|2735.5|2737|2735.5|2736|2735.5|318
1629100850000|2021-08-16 08:00:50|2736|2735|2735|2733.5|2736|2735|2733.5|2733|672
1629100860000|2021-08-16 08:01:00|2734.5|2733|2733.5|2732.5|2735|2733|2733.5|2732.5|377
1629100870000|2021-08-16 08:01:10|2733|2732|2733.5|2732.5|2733.5|2732.5|2732.5|2732|0
1629100880000|2021-08-16 08:01:20|2733|2732|2733|2732|2733.5|2732.5|2732.5|2731.5|505
1629100890000|2021-08-16 08:01:30|2733.5|2731.5|2732.5|2731.5|2733.5|2732|2732|2731|374
1629100900000|2021-08-16 08:01:40|2732|2732|2732.5|2731.5|2733|2732|2732|2731.5|1200
1629100910000|2021-08-16 08:01:50|2733|2732|2733.5|2732.5|2734|2733|2733|2732|1169
1629100920000|2021-08-16 08:02:00||2733||2733||2733||2732.5|0
1629100930000|2021-08-16 08:02:10|2734||2734||2734.5||2734||52
1629100940000|2021-08-16 08:02:20|2733.5|2733.5|2734.5|2733.5|2734.5|2733.5|2733.5|2733.5|0
1629100950000|2021-08-16 08:02:30|2734|2733|2734.5|2733.5|2734.5|2733.5|2733.5|2732.5|129
1629100960000|2021-08-16 08:02:40|2735|2734|2734.5|2734|2735.5|2734.5|2734.5|2733.5|54
1629100970000|2021-08-16 08:02:50|2734|2733.5|2734|2732.5|2734.5|2733.5|2734|2732.5|35
1629100980000|2021-08-16 08:03:00|2734.5|2733|2736.5|2735.5|2736.5|2735.5|2734.5|2733|501
1629100990000|2021-08-16 08:03:10|2736|2735|2734.5|2733.5|2736|2735|2734.5|2733.5|406
1629101000000|2021-08-16 08:03:20|2735|2734|2736.5|2735|2736.5|2735|2734.5|2734|794
1629101010000|2021-08-16 08:03:30|2736|2734.5|2735.5|2734.5|2736|2734.5|2735.5|2734|0
1629101020000|2021-08-16 08:03:40|2736|2734|2735.5|2734.5|2736|2735|2735.5|2734|7
1629101030000|2021-08-16 08:03:50|2736|2735|2735.5|2734.5|2736|2735|2735|2734|530
1629101040000|2021-08-16 08:04:00||2735||2735||2735||2734.5|0
1629101050000|2021-08-16 08:04:10|2735|2734.5|2735.5|2734.5|2735.5|2734.5|2734.5|2734|564
1629101060000|2021-08-16 08:04:20|2735|2734|2735|2734|2735.5|2734.5|2734.5|2733.5|204
1629101070000|2021-08-16 08:04:30||2733.5||2734||2734||2733.5|0
1629101080000|2021-08-16 08:04:40|2734.5|2733.5|2734.5|2733.5|2734.5|2734|2734.5|2733.5|0
1629101090000|2021-08-16 08:04:50|2734|2733|2733.5|2732.5|2734|2733|2733.5|2732.5|129
1629101100000|2021-08-16 08:05:00|2733|2733|2733.5|2732.5|2733.5|2733|2733|2732.5|144
1629101110000|2021-08-16 08:05:10|2733|2731.5|2731.5|2731|2733|2732|2731.5|2731|4918
1629101120000|2021-08-16 08:05:20|2732|2731.5|2732.5|2731.5|2732.5|2731.5|2732|2731|529
1629101130000|2021-08-16 08:05:30|2732|2732|2732|2731|2733.5|2732.5|2732|2731|1051
1629101140000|2021-08-16 08:05:40|2732.5|2731.5|2733|2732|2733|2732|2732|2731.5|193
1629101150000|2021-08-16 08:05:50|2732.5|2732.5|2733|2732.5|2733.5|2732.5|2732.5|2732.5|282
1629101160000|2021-08-16 08:06:00|2733.5|2733|2734|2733|2734|2733|2733|2733|4
1629101170000|2021-08-16 08:06:10|2733.5|2733.5|2734|2733.5|2734|2733.5|2733.5|2733.5|0
1629101180000|2021-08-16 08:06:20|2734.5|2733|2734.5|2733.5|2734.5|2733.5|2734|2733|0
1629101190000|2021-08-16 08:06:30|2734|2734|2734|2733.5|2735.5|2734|2734|2733.5|193
1629101200000|2021-08-16 08:06:40|2734.5|2734|2734.5|2733.5|2734.5|2734|2734|2733.5|695
1629101210000|2021-08-16 08:06:50|2734|2733|2733.5|2733|2734.5|2733|2733.5|2733|172
1629101220000|2021-08-16 08:07:00|2733|2732.5|2733|2732|2733|2732.5|2732.5|2731.5|398
1629101230000|2021-08-16 08:07:10|2732.5|2731.5|2732.5|2731.5|2732.5|2732|2732|2731.5|0
1629101240000|2021-08-16 08:07:20|2732||2732||2732||2732||0
1629101250000|2021-08-16 08:07:30|2731.5|2731|2731.5|2731|2732|2731|2731.5|2731|129
1629101260000|2021-08-16 08:07:40|2731|2730.5|2732|2731.5|2732.5|2731.5|2731|2730|801
1629101270000|2021-08-16 08:07:50|2731.5|2731|2732|2730.5|2732|2731|2731.5|2730.5|173
1629101280000|2021-08-16 08:08:00|2731.5|2731|2732|2731.5|2732|2731.5|2731.5|2730.5|0
1629101290000|2021-08-16 08:08:10|2731.5|2731|2731.5|2731|2732|2731|2731.5|2731|129
1629101300000|2021-08-16 08:08:20|2732|2731.5|2733|2731.5|2733|2731.5|2732|2731|336
1629101310000|2021-08-16 08:08:30|2733.5|2732|2732|2731|2733.5|2732.5|2732|2731|0
1629101320000|2021-08-16 08:08:40|2731.5|2731.5|2732|2731.5|2732|2731.5|2731.5|2731|0
1629101330000|2021-08-16 08:08:50|2732.5|2731|2732|2731|2732.5|2731|2731.5|2731|340
1629101340000|2021-08-16 08:09:00|2732.5|2731.5|2732.5|2731.5|2733|2731.5|2732.5|2731.5|0
1629101350000|2021-08-16 08:09:10|2732|2731|2733|2731.5|2733|2731.5|2731.5|2731|57
1629101360000|2021-08-16 08:09:20|2732.5|2732|2732.5|2731.5|2733|2732|2732.5|2731|36
1629101370000|2021-08-16 08:09:30|2732||2732||2732||2732||0
1629101380000|2021-08-16 08:09:40|2731.5|2731|2732.5|2731.5|2732.5|2731.5|2731.5|2731|12
1629101390000|2021-08-16 08:09:50|2732|2731|2731|2730.5|2732|2731.5|2731|2730|383
1629101400000|2021-08-16 08:10:00|2730.5|2730|2730.5|2729.5|2730.5|2730|2730|2729|129
1629101410000|2021-08-16 08:10:10|2730|2729|2729.5|2728.5|2730|2729|2729.5|2728.5|105
1629101420000|2021-08-16 08:10:20|2729|2728|2729.5|2728.5|2729.5|2728.5|2729|2728|0
1629101430000|2021-08-16 08:10:30|2729|2729|2729.5|2728.5|2729.5|2729|2729|2728.5|0
1629101440000|2021-08-16 08:10:40|2730|2729|2730.5|2730|2731|2730.5|2730|2728.5|1047
1629101450000|2021-08-16 08:10:50|2730|2729.5|2730.5|2730|2730.5|2730|2730|2729.5|321
1629101460000|2021-08-16 08:11:00|2731|2730.5|2730.5|2730|2731|2730.5|2730.5|2730|632
1629101470000|2021-08-16 08:11:10|2731|2729.5|2730.5|2729.5|2731|2729.5|2730|2729.5|176
1629101480000|2021-08-16 08:11:20|2730|2730|2730|2729.5|2730.5|2730|2730|2729.5|68
1629101490000|2021-08-16 08:11:30|2730.5|2729|2730|2729.5|2730.5|2729.5|2730|2728.5|0
1629101500000|2021-08-16 08:11:40|2730.5|2730|2732.5|2731.5|2732.5|2731.5|2730.5|2730|953
1629101510000|2021-08-16 08:11:50|2732|2731|2732.5|2731.5|2732.5|2731.5|2731.5|2730.5|307
1629101520000|2021-08-16 08:12:00|2733||2732.5||2733||2732.5||0
1629101530000|2021-08-16 08:12:10|2733|2732|2732.5|2731.5|2733.5|2732.5|2732.5|2731.5|130
1629101540000|2021-08-16 08:12:20|2733||2733||2733||2732.5||0
1629101550000|2021-08-16 08:12:30|2732.5||2733||2733||2732.5||0
1629101560000|2021-08-16 08:12:40|2733.5|2732|2732.5|2731.5|2733.5|2732.5|2732|2731.5|0
1629101570000|2021-08-16 08:12:50|2732|2731|2732.5|2731|2732.5|2731.5|2731.5|2731|129
1629101580000|2021-08-16 08:13:00|2732|2730.5|2731.5|2730.5|2732|2730.5|2731.5|2730.5|129
1629101590000|2021-08-16 08:13:10|2731|2730|2732.5|2731.5|2733|2732|2731|2730|0
1629101600000|2021-08-16 08:13:20|2732|2732|2733|2732|2733|2732|2732|2732|0
1629101610000|2021-08-16 08:13:30|2732.5|2731.5|2731.5|2730.5|2732.5|2732|2731.5|2730.5|776
1629101620000|2021-08-16 08:13:40|2731|2730|2730.5|2729.5|2731|2730|2730.5|2729.5|129
1629101630000|2021-08-16 08:13:50|2731|2730|2732|2731|2732|2731|2731|2730|571
1629101640000|2021-08-16 08:14:00||2730.5||2731||2731||2730.5|0
1629101650000|2021-08-16 08:14:10|2731.5|2730.5|2731|2730|2731.5|2730.5|2730.5|2730|349
1629101660000|2021-08-16 08:14:20|2730.5|2729.5|2730.5|2729.5|2731|2729.5|2730|2729|129
1629101670000|2021-08-16 08:14:30|2731||2730.5||2731||2730.5||0
1629101680000|2021-08-16 08:14:40|2731||2730.5||2731||2730.5||20
1629101690000|2021-08-16 08:14:50|2731|2730|2731|2730.5|2731|2730.5|2730.5|2730|0
1629101700000|2021-08-16 08:15:00|2730.5|2730|2730.5|2730|2731|2730|2730|2729.5|532
1629101710000|2021-08-16 08:15:10|2731|2730.5|2730.5|2729.5|2731|2730.5|2730.5|2729.5|376
1629101720000|2021-08-16 08:15:20||2730||2730||2730||2730|0
1629101730000|2021-08-16 08:15:30||2729.5||2730||2730||2729.5|461
1629101740000|2021-08-16 08:15:40|2730|2729.5|2728|2727|2730|2729.5|2726|2725.5|13713
1629101750000|2021-08-16 08:15:50|2728.5|2727.5|2728.5|2728|2729.5|2728.5|2728|2727|784
1629101760000|2021-08-16 08:16:00|2729|2728.5|2729.5|2728.5|2729.5|2728.5|2729|2728|666
1629101770000|2021-08-16 08:16:10|2729|2728|2728.5|2728|2729|2728|2728|2727|199
1629101780000|2021-08-16 08:16:20|2728|2727.5|2728|2727|2728.5|2727.5|2728|2727|1
1629101790000|2021-08-16 08:16:30|2728.5|2726.5|2727.5|2726|2728.5|2726.5|2726.5|2726|526
1629101800000|2021-08-16 08:16:40|2727||2727.5||2727.5||2727||0
1629101810000|2021-08-16 08:16:50|2727|2725.5|2726.5|2725.5|2727|2725.5|2726.5|2725.5|323
1629101830000|2021-08-16 08:17:10||2726||2726||2726||2726|0
1629101840000|2021-08-16 08:17:20|2726|2725.5|2727.5|2726|2727.5|2727|2726|2725.5|1187
1629101850000|2021-08-16 08:17:30|2727||2727||2727||2727||0
1629101860000|2021-08-16 08:17:40|2727.5||2727||2727.5||2727||0
1629101870000|2021-08-16 08:17:50|2726.5|2725.5|2726|2725.5|2726.5|2725.5|2726|2725|974
1629101880000|2021-08-16 08:18:00||2725||2725.5||2725.5||2725|0
1629101890000|2021-08-16 08:18:10|2725.5|2725|2726|2724.5|2726|2725|2725|2723.5|341
1629101910000|2021-08-16 08:18:30|2725.5|2725|2726.5|2725.5|2726.5|2726|2725.5|2725|764
1629101920000|2021-08-16 08:18:40|2726|2725|2726|2724.5|2726.5|2725.5|2725.5|2724.5|6
1629101940000|2021-08-16 08:19:00|2725.5|2724|2725|2723.5|2725.5|2724.5|2724.5|2723.5|1329
1629101950000|2021-08-16 08:19:10|2724.5|2724|2724|2723|2724.5|2724.5|2723.5|2722.5|39
1629101960000|2021-08-16 08:19:20|2723.5|2723.5|2723.5|2723|2724|2723.5|2723.5|2723|0
1629101970000|2021-08-16 08:19:30|2724|2722.5|2723.5|2722.5|2724|2722.5|2723.5|2722.5|223
1629101980000|2021-08-16 08:19:40|2724|2723|2724|2723.5|2725|2724|2724|2723|251
1629101990000|2021-08-16 08:19:50|2724.5||2725||2725||2724.5||417
1629102000000|2021-08-16 08:20:00|2724.5||2725||2725||2724.5||0
1629102010000|2021-08-16 08:20:10|2725.5|2724|2725.5|2724.5|2726|2724.5|2725.5|2724|271
1629102020000|2021-08-16 08:20:20|2726|2725|2726|2725|2726|2725|2726|2725|117
1629102030000|2021-08-16 08:20:30|2725.5|2725.5|2726.5|2725|2726.5|2725.5|2725.5|2725|129
1629102040000|2021-08-16 08:20:40|2727|2725.5|2726|2725|2727|2726|2726|2725|323
1629102050000|2021-08-16 08:20:50|2725.5|2725.5|2725.5|2724.5|2726|2725.5|2725|2724.5|103
1629102060000|2021-08-16 08:21:00|2725|2724|2724|2722.5|2725.5|2724.5|2723|2722|664
1629102070000|2021-08-16 08:21:10|2724.5|2723|2725.5|2725|2725.5|2725|2724.5|2723|412
1629102080000|2021-08-16 08:21:20|2725|2724.5|2725.5|2724.5|2726|2725|2724.5|2723.5|45
1629102090000|2021-08-16 08:21:30|2726|2725|2725|2724|2726|2725|2725|2724|0
1629102100000|2021-08-16 08:21:40|2725.5||2725||2725.5||2725||0
1629102110000|2021-08-16 08:21:50||2723.5||2724||2724||2723.5|0
1629102120000|2021-08-16 08:22:00|2724.5|2723.5|2723|2722.5|2724.5|2723.5|2723|2722.5|508
1629102130000|2021-08-16 08:22:10|2723.5|2723|2723.5|2722.5|2724|2723|2723|2722.5|250
1629102140000|2021-08-16 08:22:20|2723||2723||2723||2723||0
1629102150000|2021-08-16 08:22:30|2722.5|2722|2722.5|2721.5|2723.5|2722|2722|2721|2661
1629102160000|2021-08-16 08:22:40|2722|2722|2722|2721.5|2722.5|2722|2722|2721|569
1629102170000|2021-08-16 08:22:50|2722.5|2721|2722|2721|2722.5|2721|2721.5|2721|73
1629102180000|2021-08-16 08:23:00|2721|2720.5|2721|2720|2721.5|2720.5|2720.5|2720|886
1629102200000|2021-08-16 08:23:20|2721.5|2720.5|2722|2721|2722|2721|2721|2720.5|1648
1629102210000|2021-08-16 08:23:30|2722.5|2721.5|2723|2722|2723.5|2722|2722.5|2721|1590
1629102220000|2021-08-16 08:23:40|2723.5|2722.5|2723.5|2722|2723.5|2723|2723|2722|742
1629102230000|2021-08-16 08:23:50|2723||2723.5||2723.5||2723||125
1629102240000|2021-08-16 08:24:00|2723|2721.5|2722.5|2721|2723|2721.5|2722.5|2721|125
1629102250000|2021-08-16 08:24:10|2722||2722.5||2722.5||2722||0
1629102260000|2021-08-16 08:24:20|2722|2721.5|2722.5|2722|2722.5|2722|2721.5|2721|1339
1629102270000|2021-08-16 08:24:30|2722|2721.5|2722|2721.5|2722.5|2721.5|2722|2721|118
1629102280000|2021-08-16 08:24:40|2722.5|2722|2722|2721|2724|2723|2721.5|2720.5|3985
1629102300000|2021-08-16 08:25:00|2721.5|2720.5|2720.5|2719|2721.5|2720.5|2719.5|2718.5|1583
1629102310000|2021-08-16 08:25:10|2721|2719.5|2721.5|2720.5|2721.5|2720.5|2721|2719.5|1316
1629102320000|2021-08-16 08:25:20|2721|2720|2720|2719.5|2721|2720|2720|2719.5|258
1629102330000|2021-08-16 08:25:30|2720.5|2719|2720|2719|2720.5|2719|2720|2719|218
1629102340000|2021-08-16 08:25:40|2719.5|2719.5|2720.5|2720|2720.5|2720|2719.5|2719.5|602
1629102350000|2021-08-16 08:25:50|2720|2719.5|2720.5|2719|2720.5|2720|2720|2719|16
1629102360000|2021-08-16 08:26:00|2720|2719.5|2720|2719.5|2720.5|2719.5|2719.5|2719.5|0
1629102370000|2021-08-16 08:26:10|2720.5||2720.5||2720.5||2720.5||35
1629102390000|2021-08-16 08:26:30|2721|2720|2721|2720|2721|2720|2721|2720|0
1629102410000|2021-08-16 08:26:50|2720.5|2720.5|2720|2719|2720.5|2720.5|2719.5|2718.5|1420
1629102420000|2021-08-16 08:27:00|2720.5|2719.5|2721.5|2720.5|2721.5|2720.5|2720.5|2719|570
1629102430000|2021-08-16 08:27:10|2721|2721|2721.5|2720.5|2721.5|2721|2721|2720.5|230
1629102450000|2021-08-16 08:27:30|2720.5|2720|2719.5|2718.5|2721|2720|2719|2718.5|833
1629102460000|2021-08-16 08:27:40|2720|2719|2717.5|2716.5|2720|2719|2717.5|2716.5|4500
1629102470000|2021-08-16 08:27:50|2717|2717|2717.5|2716.5|2718|2717.5|2717|2716.5|1250
1629102480000|2021-08-16 08:28:00|2718|2717|2718|2717|2718.5|2717.5|2717.5|2716.5|113
1629102490000|2021-08-16 08:28:10|2717|2716.5|2717.5|2716.5|2717.5|2716.5|2717|2716.5|640
1629102500000|2021-08-16 08:28:20|2718|2717|2718|2717|2718.5|2717.5|2718|2717|248
1629102510000|2021-08-16 08:28:30|2717.5|2716.5|2716.5|2715.5|2718|2716.5|2716.5|2715.5|1055
1629102520000|2021-08-16 08:28:40|2717|2716|2717.5|2716.5|2717.5|2716.5|2717|2716|70
1629102530000|2021-08-16 08:28:50|2718|2717|2718|2717|2718|2717|2718|2717|0
1629102540000|2021-08-16 08:29:00|2717.5|2717.5|2717.5|2716|2718|2717.5|2717.5|2716|540
1629102550000|2021-08-16 08:29:10||2716.5||2716.5||2716.5||2716.5|0
1629102560000|2021-08-16 08:29:20|2718|2717|2717.5|2716.5|2718.5|2717.5|2717.5|2716.5|1587
1629102570000|2021-08-16 08:29:30|2717|2716|2717|2716|2717|2716|2717|2716|0
1629102580000|2021-08-16 08:29:40|2717.5|2715.5|2716|2715.5|2717.5|2715.5|2716|2715.5|2958
1629102590000|2021-08-16 08:29:50|2716.5||2716.5||2716.5||2716.5||0
1629102600000|2021-08-16 08:30:00|2716|2716|2716|2715.5|2716|2716|2716|2715.5|150
1629102610000|2021-08-16 08:30:10|2716.5|2716|2716.5|2715.5|2717.5|2716.5|2716.5|2715.5|1037
1629102620000|2021-08-16 08:30:20|2716|2715|2714.5|2714|2716|2715.5|2714.5|2714|8984
1629102630000|2021-08-16 08:30:30|2715|2714.5|2715|2714|2715.5|2714.5|2714.5|2714|412
1629102640000|2021-08-16 08:30:40|2714.5|2713.5|2713.5|2713|2714.5|2713.5|2713.5|2712.5|5367
1629102650000|2021-08-16 08:30:50||2712.5||2712.5||2712.5||2712.5|612
1629102660000|2021-08-16 08:31:00|2714|2713|2714|2713|2714|2713.5|2713.5|2713|569
1629102670000|2021-08-16 08:31:10||2713.5||2712.5||2713.5||2712.5|449
1629102680000|2021-08-16 08:31:20||2713||2712.5||2713||2712.5|0
1629102690000|2021-08-16 08:31:30||2713||2713||2713||2713|0
1629102700000|2021-08-16 08:31:40|2713.5|2712.5|2713.5|2712.5|2713.5|2713|2713|2712.5|484
1629102710000|2021-08-16 08:31:50|2714||2714||2714||2714||0
1629102720000|2021-08-16 08:32:00|2713.5|2712|2713|2712|2714|2712|2713|2711.5|39
1629102750000|2021-08-16 08:32:30|2712.5|2711.5|2712|2711.5|2712.5|2711.5|2712|2711.5|0
1629102760000|2021-08-16 08:32:40|2711.5|2711|2712|2711|2712|2711|2711|2710|435
1629102770000|2021-08-16 08:32:50||2710.5||2710.5||2711||2710.5|0
1629102780000|2021-08-16 08:33:00|2711.5|2711|2712|2711|2712|2711.5|2711.5|2710.5|700
1629102810000|2021-08-16 08:33:30|2712.5|2711.5|2711.5|2710.5|2713|2712.5|2711.5|2710.5|1789
1629102820000|2021-08-16 08:33:40|2711|2710|2711.5|2710.5|2711.5|2710.5|2711|2710|1120
1629102830000|2021-08-16 08:33:50|2711|2710|2710|2709|2711|2710|2709.5|2709|2050
1629102840000|2021-08-16 08:34:00|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|2710.5|2709|0
1629102860000|2021-08-16 08:34:20|2711|2710|2711.5|2710.5|2711.5|2711|2711|2710|521
1629102870000|2021-08-16 08:34:30|2712|2711|2712.5|2711|2712.5|2711|2712|2711|324
1629102880000|2021-08-16 08:34:40|2712|2710.5|2711.5|2710.5|2712|2710.5|2711|2710.5|0
1629102900000|2021-08-16 08:35:00|2711|2711|2711|2710.5|2711|2711|2711|2710.5|449
1629102920000|2021-08-16 08:35:20|2711.5|2711|2711.5|2711|2712|2711|2711.5|2710.5|298
1629102930000|2021-08-16 08:35:30|2711|2710.5|2711.5|2710.5|2711.5|2711|2711|2710.5|130
1629102940000|2021-08-16 08:35:40|2711|2710|2711|2710|2711|2710|2710.5|2710|352
1629102950000|2021-08-16 08:35:50|2711.5|2710.5|2712.5|2711.5|2712.5|2711.5|2711.5|2710|399
1629102960000|2021-08-16 08:36:00|2713|2712|2711|2710.5|2713|2712|2711|2710.5|334
1629102970000|2021-08-16 08:36:10|2710.5|2710|2711.5|2710.5|2711.5|2710.5|2710.5|2710|241
1629102980000|2021-08-16 08:36:20|2711|2710|2712|2710.5|2712|2710.5|2711|2710|0
1629102990000|2021-08-16 08:36:30|2711.5||2712||2712||2711.5||0
1629103000000|2021-08-16 08:36:40|2711.5|2711|2711.5|2711|2711.5|2711|2711.5|2711|0
1629103010000|2021-08-16 08:36:50|2711|2710.5|2711|2710.5|2711.5|2711|2711|2710.5|37
1629103020000|2021-08-16 08:37:00|2710.5|2710|2710.5|2709.5|2710.5|2710|2710|2709|447
1629103030000|2021-08-16 08:37:10|2710|2709|2710.5|2709.5|2711.5|2710.5|2709.5|2709|3000
1629103040000|2021-08-16 08:37:20|2710|2709|2710|2709|2710|2709.5|2710|2709|157
1629103050000|2021-08-16 08:37:30|2709.5|2709.5|2709.5|2709|2710|2709.5|2709.5|2709|7
1629103060000|2021-08-16 08:37:40|2710|2708.5|2710|2709|2710|2709|2709|2708.5|1208
1629103070000|2021-08-16 08:37:50|2709.5|2708.5|2710|2709|2710|2709|2709|2708.5|130
1629103080000|2021-08-16 08:38:00|2709.5|2708.5|2709.5|2708.5|2710|2709|2709.5|2708.5|0
1629103100000|2021-08-16 08:38:20|2709|2709|2709.5|2709|2709.5|2709|2709|2709|1
1629103120000|2021-08-16 08:38:40|2709|2708.5|2708.5|2707.5|2709|2709|2708|2707|900
1629103130000|2021-08-16 08:38:50|2708|2707|2708|2707|2708|2707|2708|2707|0
1629103140000|2021-08-16 08:39:00|2707.5|2706.5|2707|2706|2707.5|2706.5|2707|2706|0
1629103150000|2021-08-16 08:39:10|2707.5|2706.5|2707.5|2706|2707.5|2706.5|2706.5|2705.5|260
1629103160000|2021-08-16 08:39:20|2707||2707.5||2707.5||2707||0
1629103170000|2021-08-16 08:39:30|2708|2707.5|2708|2707|2709|2708|2707.5|2707|1447
1629103180000|2021-08-16 08:39:40||2707.5||2707.5||2707.5||2707.5|0
1629103190000|2021-08-16 08:39:50|2708.5|2708|2708.5|2708|2709|2708.5|2708.5|2708|1376
1629103200000|2021-08-16 08:40:00|2709||2709||2709||2708.5||130
1629103220000|2021-08-16 08:40:20|2709.5|2708.5|2709.5|2709|2710.5|2710|2709.5|2708.5|1145
1629103230000|2021-08-16 08:40:30|2710|2709.5|2710|2709|2711|2710|2710|2709|779
1629103240000|2021-08-16 08:40:40|2710.5|2709.5|2710|2709|2710.5|2709.5|2710|2709|62
1629103250000|2021-08-16 08:40:50|2710.5|2709.5|2711.5|2710|2712|2711|2710.5|2709.5|760
1629103260000|2021-08-16 08:41:00|2711|2710.5|2711.5|2711|2711.5|2711|2711|2710.5|0
1629103270000|2021-08-16 08:41:10|2712|2710.5|2713|2712|2713|2712|2712|2710.5|439
1629103280000|2021-08-16 08:41:20|2712.5||2713||2713||2712.5||0
1629103290000|2021-08-16 08:41:30|2712.5|2711.5|2712.5|2712|2712.5|2712|2711.5|2710.5|452
1629103300000|2021-08-16 08:41:40|2713|2711.5|2713|2712|2713|2712|2712.5|2711.5|1044
1629103310000|2021-08-16 08:41:50|2713.5|2712.5|2712.5|2711.5|2714|2713|2712.5|2711.5|355
1629103330000|2021-08-16 08:42:10|2712|2712|2712.5|2712|2712.5|2712|2712|2711.5|0
1629103340000|2021-08-16 08:42:20|2713|2711.5|2711|2710|2713|2711.5|2711|2710|733
1629103350000|2021-08-16 08:42:30|2711.5|2710.5|2712|2711|2712.5|2711.5|2711.5|2710.5|183
1629103360000|2021-08-16 08:42:40|2711.5|2710.5|2711.5|2710|2711.5|2710.5|2711|2710|0
1629103370000|2021-08-16 08:42:50|2711|2710.5|2712|2711|2712|2711.5|2711|2710.5|130
1629103380000|2021-08-16 08:43:00|2712.5|2711.5|2712.5|2712|2713|2712|2712.5|2711.5|109
1629103390000|2021-08-16 08:43:10|2713|2711.5|2713.5|2712|2713.5|2712.5|2712.5|2711.5|18
1629103400000|2021-08-16 08:43:20|2713|2712.5|2713.5|2712.5|2714|2713|2713|2712.5|76
1629103410000|2021-08-16 08:43:30|2714|2713|2714|2713|2714|2713.5|2713.5|2712.5|578
1629103420000|2021-08-16 08:43:40|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|792
1629103430000|2021-08-16 08:43:50|2714|2713|2713.5|2712.5|2714|2713|2713.5|2712.5|10
1629103440000|2021-08-16 08:44:00|2714|2713|2713.5|2712.5|2714|2713|2713.5|2712.5|0
1629103450000|2021-08-16 08:44:10|2714|2713|2714|2713|2714|2713|2714|2712.5|130
1629103460000|2021-08-16 08:44:20|2714.5|2713.5|2714.5|2714|2716|2714.5|2714.5|2713.5|460
1629103470000|2021-08-16 08:44:30|2715|2714.5|2715.5|2714.5|2716|2715|2715|2714|427
1629103480000|2021-08-16 08:44:40|2716||2716||2716||2715.5||0
1629103490000|2021-08-16 08:44:50|2715.5|2715|2714.5|2714|2715.5|2715|2714.5|2714|589
1629103500000|2021-08-16 08:45:00|2714|2713.5|2713|2712|2714.5|2713.5|2713|2712|1945
1629103510000|2021-08-16 08:45:10|2713.5|2712.5|2713.5|2712.5|2713.5|2713|2713.5|2712.5|0
1629103520000|2021-08-16 08:45:20|2713|2712|2713|2712.5|2714|2713|2712.5|2712|2019
1629103530000|2021-08-16 08:45:30|2712.5|2712|2711.5|2710.5|2712.5|2712|2711.5|2710.5|32
1629103540000|2021-08-16 08:45:40|2712|2711|2711.5|2710.5|2712|2711|2711|2710|592
1629103550000|2021-08-16 08:45:50|2711|2710|2711|2710|2711.5|2710|2711|2710|0
1629103560000|2021-08-16 08:46:00||2710.5||2710.5||2710.5||2710.5|1148
1629103570000|2021-08-16 08:46:10||2710||2710||2710||2710|0
1629103590000|2021-08-16 08:46:30|2711.5|2710.5|2711.5|2710.5|2712|2711.5|2711|2710.5|1193
1629103600000|2021-08-16 08:46:40|2711|2710|2711|2710|2712|2711|2711|2710|1649
1629103610000|2021-08-16 08:46:50|2711.5|2710.5|2710|2709|2712|2710.5|2710|2709|1238
1629103620000|2021-08-16 08:47:00|2710.5|2709.5|2711.5|2711|2712|2711|2710.5|2709.5|2046
1629103630000|2021-08-16 08:47:10|2712|2710.5|2712|2711|2712|2711|2711.5|2710.5|0
1629103640000|2021-08-16 08:47:20||2711.5||2711.5||2711.5||2711|0
1629103650000|2021-08-16 08:47:30|2712.5|2712|2713|2712|2713|2712|2712.5|2711.5|506
1629103660000|2021-08-16 08:47:40|2712.5|2711.5|2712|2711.5|2712.5|2711.5|2712|2711.5|0
1629103670000|2021-08-16 08:47:50|2711.5|2711|2712|2711|2712|2711.5|2711.5|2711|302
1629103680000|2021-08-16 08:48:00|2711.5|2710.5|2712|2711|2712|2711|2711|2710.5|130
1629103690000|2021-08-16 08:48:10|2712.5|2711.5|2712.5|2711.5|2712.5|2712|2712|2711.5|937
1629103700000|2021-08-16 08:48:20|2713|2712|2713|2712|2713|2712|2713|2712|0
1629103720000|2021-08-16 08:48:40|2712.5||2713||2713||2712.5||100
1629103730000|2021-08-16 08:48:50|2712.5|2711.5|2711|2710.5|2712.5|2711.5|2711|2710.5|415
1629103740000|2021-08-16 08:49:00|2711.5|2711|2712|2711.5|2712.5|2712|2711.5|2710.5|1009
1629103750000|2021-08-16 08:49:10|2711.5|2711|2711.5|2710.5|2712|2711|2711.5|2710.5|34
1629103760000|2021-08-16 08:49:20|2712|2711|2712|2711|2712|2711|2712|2711|0
1629103770000|2021-08-16 08:49:30|2711.5|2710.5|2712|2711|2712.5|2711.5|2711|2710.5|596
1629103780000|2021-08-16 08:49:40|2711.5|2710.5|2712|2711|2712|2711|2711.5|2710.5|0
1629103790000|2021-08-16 08:49:50|2711.5|2710.5|2711.5|2710.5|2711.5|2711|2711.5|2710.5|0
1629103800000|2021-08-16 08:50:00|2712|2711|2713|2712|2713|2712|2712|2711|130
1629103810000|2021-08-16 08:50:10|2712.5|2711.5|2711.5|2710.5|2712.5|2711.5|2711.5|2710.5|0
1629103820000|2021-08-16 08:50:20|2712|2711|2713|2712|2713|2712|2712|2711|130
1629103830000|2021-08-16 08:50:30|2712.5|2711.5|2713|2712|2713|2712|2712|2711|131
1629103840000|2021-08-16 08:50:40|2712.5|2712.5|2713|2712|2713|2712.5|2712.5|2711.5|204
1629103860000|2021-08-16 08:51:00|2713.5|2712.5|2713|2711.5|2714|2713|2713|2711.5|471
1629103870000|2021-08-16 08:51:10|2712.5|2712|2712.5|2711.5|2712.5|2712|2712.5|2711.5|0
1629103880000|2021-08-16 08:51:20|2713|2712|2714|2713|2714|2713|2713|2712|159
1629103890000|2021-08-16 08:51:30|2714.5|2713.5|2714|2713|2714.5|2713.5|2714|2713|0
1629103900000|2021-08-16 08:51:40||2713.5||2713.5||2713.5||2713|0
1629103920000|2021-08-16 08:52:00|2713.5|2713|2714.5|2713.5|2715|2714.5|2713.5|2713|926
1629103930000|2021-08-16 08:52:10|2715|2714|2715.5|2715|2716|2715|2715|2714|302
1629103940000|2021-08-16 08:52:20|2716|2714.5|2715.5|2714.5|2716|2714.5|2715|2714|789
1629103950000|2021-08-16 08:52:30|2715|2715|2715.5|2715|2715.5|2715|2715|2715|0
1629103970000|2021-08-16 08:52:50|2715|2714.5|2714.5|2713.5|2715|2714.5|2714|2713|1669
1629103980000|2021-08-16 08:53:00|2715|2714|2714.5|2714|2715|2714|2714.5|2714|1423
1629103990000|2021-08-16 08:53:10|2715|2714.5|2715|2714.5|2715|2714.5|2715|2714.5|216
1629104000000|2021-08-16 08:53:20|2714.5|2714|2714.5|2714|2714.5|2714|2714.5|2714|194
1629104010000|2021-08-16 08:53:30|2714|2713.5|2714.5|2713.5|2714.5|2713.5|2714|2713.5|129
1629104020000|2021-08-16 08:53:40|2714|2714|2714|2713.5|2714.5|2714|2713.5|2712.5|1399
1629104030000|2021-08-16 08:53:50|2714.5|2714|2714.5|2713.5|2714.5|2714|2714|2713.5|435
1629104040000|2021-08-16 08:54:00|2714|2713|2714.5|2713.5|2714.5|2713.5|2714|2713|450
1629104080000|2021-08-16 08:54:40|2714|2713|2714.5|2713.5|2714.5|2714|2714|2713|2200
1629104090000|2021-08-16 08:54:50|2714||2714||2714.5||2714||0
1629104100000|2021-08-16 08:55:00|2713.5|2713|2712|2711|2714|2713|2712|2711|1301
1629104110000|2021-08-16 08:55:10|2712.5|2711.5|2712.5|2712|2713.5|2712.5|2712|2711.5|136
1629104120000|2021-08-16 08:55:20|2713|2711.5|2712.5|2711.5|2713|2712|2712.5|2711.5|132
1629104130000|2021-08-16 08:55:30|2712|2712|2712.5|2712|2712.5|2712|2712|2711.5|203
1629104140000|2021-08-16 08:55:40|2713|2712.5|2714|2713|2714|2713|2713|2712|1418
1629104150000|2021-08-16 08:55:50|2713.5|2712.5|2713|2712|2713.5|2712.5|2712.5|2712|325
1629104160000|2021-08-16 08:56:00|2713.5|2712.5|2713|2712|2713.5|2712.5|2712.5|2711.5|0
1629104170000|2021-08-16 08:56:10|2713.5|2712.5|2713.5|2713|2713.5|2713|2713|2712|160
1629104180000|2021-08-16 08:56:20|2714|2713.5|2714|2713|2714|2713.5|2713.5|2713|100
1629104190000|2021-08-16 08:56:30|2714.5|2713.5|2714|2713|2715|2714|2714|2713|227
1629104200000|2021-08-16 08:56:40|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|2714|2712.5|0
1629104210000|2021-08-16 08:56:50|2714|2713|2714|2713|2714.5|2713.5|2714|2713|0
1629104240000|2021-08-16 08:57:20|2713.5|2712.5|2713|2712|2713.5|2712.5|2712|2711.5|933
1629104250000|2021-08-16 08:57:30|2713.5||2713||2713.5||2712.5||280
1629104260000|2021-08-16 08:57:40|||||||||196
1629104270000|2021-08-16 08:57:50|2712.5|2712.5|2713|2712|2713|2712.5|2712.5|2712|0
1629104280000|2021-08-16 08:58:00|2712.5|2711.5|2712|2711.5|2713|2711.5|2712|2711.5|130
1629104290000|2021-08-16 08:58:10|2711.5|2711|2711|2710.5|2711.5|2711|2711|2710|719
1629104310000|2021-08-16 08:58:30|2710.5|2710|2710.5|2709.5|2710.5|2710|2710.5|2709.5|1
1629104320000|2021-08-16 08:58:40|2710|2709|2710|2709.5|2710.5|2709.5|2710|2709|0
1629104330000|2021-08-16 08:58:50|2709.5|2709|2710|2709|2710|2709|2709.5|2708.5|130
1629104340000|2021-08-16 08:59:00|2709.5|2708.5|2710|2709|2711|2710|2709.5|2708.5|133
1629104350000|2021-08-16 08:59:10|2709.5|2708.5|2710|2708.5|2710|2709|2709.5|2708.5|334
1629104360000|2021-08-16 08:59:20|2709.5|2709|2709|2708.5|2710|2709|2709|2708.5|250
1629104370000|2021-08-16 08:59:30|2709.5|2709|2709.5|2709|2710|2709|2709|2709|1500
1629104380000|2021-08-16 08:59:40|2709|2708.5|2709.5|2708.5|2709.5|2709|2709|2708.5|491
1629104390000|2021-08-16 08:59:50||2709||2708.5||2709||2708.5|0
1629104400000|2021-08-16 09:00:00||2709||2709||2709||2708.5|0
1629104410000|2021-08-16 09:00:10|2710|2709.5|2710|2709|2710.5|2709.5|2710|2709|447
1629104420000|2021-08-16 09:00:20|2709.5|2708.5|2709.5|2708.5|2710|2709|2709.5|2708.5|257
1629104430000|2021-08-16 09:00:30|2710|2709|2709.5|2708.5|2710|2709|2709.5|2708.5|130
1629104440000|2021-08-16 09:00:40||2709||2708.5||2709||2708.5|0
1629104450000|2021-08-16 09:00:50||2709||2708.5||2709||2708.5|0
1629104460000|2021-08-16 09:01:00|2709||2709||2709||2709||0
1629104470000|2021-08-16 09:01:10|2709.5|2709|2709.5|2709|2709.5|2709|2709.5|2709|130
1629104480000|2021-08-16 09:01:20|2710|2709.5|2710|2709.5|2710|2709.5|2710|2709.5|115
1629104490000|2021-08-16 09:01:30|2710.5|2710|2711|2710|2711|2710|2710.5|2710|562
1629104520000|2021-08-16 09:02:00|2710.5||2710.5||2710.5||2710.5||62
1629104540000|2021-08-16 09:02:20|2710|2709.5|2710.5|2709.5|2710.5|2709.5|2710|2709|90
1629104550000|2021-08-16 09:02:30||2710||2710||2710||2710|369
1629104560000|2021-08-16 09:02:40|2710|2709.5|2710.5|2709.5|2710.5|2710|2710|2709.5|193
1629104570000|2021-08-16 09:02:50|2711|2710|2711|2710|2711.5|2710.5|2711|2710|156
1629104580000|2021-08-16 09:03:00|2711.5|2710.5|2711.5|2710.5|2712|2711|2711|2710.5|0
1629104590000|2021-08-16 09:03:10|2712|2711|2712|2711.5|2712.5|2711.5|2712|2710.5|675
1629104600000|2021-08-16 09:03:20|2712.5|2711|2713|2712|2713|2712|2712.5|2711|446
1629104610000|2021-08-16 09:03:30|2712.5|2711.5|2712.5|2712|2713|2712|2712.5|2711.5|0
1629104620000|2021-08-16 09:03:40||2711.5||2712||2712||2711.5|0
1629104630000|2021-08-16 09:03:50||2711.5||2712||2712||2711.5|0
1629104640000|2021-08-16 09:04:00|2713|2712.5|2713.5|2712.5|2713.5|2712.5|2713|2712|130
1629104650000|2021-08-16 09:04:10|2713||2713.5||2713.5||2713||0
1629104660000|2021-08-16 09:04:20|2714|2713|2714|2713|2715|2714|2713.5|2713|403
1629104690000|2021-08-16 09:04:50|2714.5|2713.5|2714.5|2713.5|2715|2713.5|2714|2713.5|129
1629104700000|2021-08-16 09:05:00|2714|2713|2714|2713|2714.5|2713|2713.5|2713|24
1629104710000|2021-08-16 09:05:10|2713.5||2714||2714||2713.5||900
1629104730000|2021-08-16 09:05:30|2714.5|2713.5|2712.5|2712|2714.5|2713.5|2712.5|2712|3255
1629104740000|2021-08-16 09:05:40|2712|2711.5|2712.5|2711.5|2712.5|2711.5|2712|2711.5|58
1629104750000|2021-08-16 09:05:50|2712|2712|2714|2713|2714|2713|2712|2711.5|1740
1629104760000|2021-08-16 09:06:00|2713.5|2712.5|2713|2712|2713.5|2712.5|2712.5|2712|165
1629104770000|2021-08-16 09:06:10|2712.5|2712.5|2713|2712|2713|2712.5|2712.5|2712|0
1629104790000|2021-08-16 09:06:30||2712.5||2712.5||2712.5||2712.5|0
1629104800000|2021-08-16 09:06:40|2713.5|2713|2713.5|2712.5|2714|2713|2713.5|2712.5|130
1629104810000|2021-08-16 09:06:50|2713|2712|2713|2712|2713.5|2712|2712.5|2712|0
1629104820000|2021-08-16 09:07:00|2712.5|2711.5|2711.5|2711|2713|2712|2711.5|2711|138
1629104830000|2021-08-16 09:07:10|2712|2711.5|2711.5|2710.5|2712|2711.5|2711.5|2710.5|195
1629104840000|2021-08-16 09:07:20|2712|2711|2711.5|2710.5|2712|2711|2711.5|2710.5|0
1629104850000|2021-08-16 09:07:30|2712|2711|2711.5|2711|2712|2711|2711.5|2710.5|0
1629104860000|2021-08-16 09:07:40|2711|2710.5|2711.5|2710.5|2711.5|2710.5|2711|2710|130
1629104870000|2021-08-16 09:07:50|2712|2711|2712|2711|2712|2711.5|2712|2711|0
1629104880000|2021-08-16 09:08:00|2711.5|2710.5|2711.5|2710.5|2711.5|2711|2711.5|2710|0
1629104890000|2021-08-16 09:08:10||2711||2710.5||2711||2710.5|0
1629104900000|2021-08-16 09:08:20||2711||2711||2711||2711|500
1629104910000|2021-08-16 09:08:30|||||||||98
1629104920000|2021-08-16 09:08:40|||||||||76
1629104930000|2021-08-16 09:08:50||2710.5||2710.5||2710.5||2710.5|222
1629104940000|2021-08-16 09:09:00|2711|2711|2712|2711|2712.5|2711|2711|2711|15
1629104950000|2021-08-16 09:09:10|2711.5|2710.5|2711.5|2710.5|2712|2710.5|2711.5|2710.5|0
1629104960000|2021-08-16 09:09:20|2711|2710|2711|2710|2711|2710.5|2710.5|2710|97
1629104970000|2021-08-16 09:09:30|2711.5|2710.5|2711.5|2710.5|2711.5|2711|2711.5|2710.5|274
1629104990000|2021-08-16 09:09:50|2712|2711|2711.5|2711|2712|2711|2711.5|2710.5|204
1629105000000|2021-08-16 09:10:00|2712||2711.5||2712||2711.5||0
1629105010000|2021-08-16 09:10:10|2712|2711.5|2712.5|2712|2713|2712.5|2712|2711.5|835
1629105020000|2021-08-16 09:10:20|2713|2712.5|2713|2712|2713|2712.5|2712.5|2712|501
1629105030000|2021-08-16 09:10:30|2712.5||2713||2713||2712.5||0
1629105040000|2021-08-16 09:10:40|2712.5|2712.5|2713.5|2712.5|2714|2713|2712.5|2712.5|482
1629105050000|2021-08-16 09:10:50|2714|2713|2714.5|2713.5|2714.5|2713.5|2713.5|2713|130
1629105060000|2021-08-16 09:11:00|2715|2714|2714.5|2713.5|2715|2714|2714.5|2713.5|120
1629105070000|2021-08-16 09:11:10||2714||2714||2714||2714|0
1629105080000|2021-08-16 09:11:20|||||||||350
1629105090000|2021-08-16 09:11:30|2715|2714.5|2715.5|2715|2716|2715|2715|2714.5|346
1629105100000|2021-08-16 09:11:40|2716|2715.5|2717.5|2716.5|2717.5|2716.5|2716|2715.5|129
1629105110000|2021-08-16 09:11:50|2717|2716|2717|2716|2717|2716|2716.5|2716|38
1629105120000|2021-08-16 09:12:00|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|250
1629105130000|2021-08-16 09:12:10|2717|2717|2717.5|2716.5|2718|2717|2717|2716.5|462
1629105140000|2021-08-16 09:12:20|2717||2717.5||2717.5||2717||0
1629105150000|2021-08-16 09:12:30|2717|2716|2717.5|2716.5|2717.5|2716.5|2716.5|2716|407
1629105160000|2021-08-16 09:12:40|2718|2717.5|2718|2717.5|2719|2718|2718|2717.5|1604
1629105170000|2021-08-16 09:12:50|2717.5|2717|2717.5|2716.5|2717.5|2717|2717|2716.5|282
1629105180000|2021-08-16 09:13:00|2716|2715.5|2717|2716|2717.5|2716.5|2716|2715.5|6000
1629105190000|2021-08-16 09:13:10|2717.5|2716.5|2717|2716|2717.5|2716.5|2717|2716|0
1629105200000|2021-08-16 09:13:20|2717.5|2716.5|2718|2717|2718|2717|2717.5|2716.5|412
1629105210000|2021-08-16 09:13:30||2717.5||2717.5||2717.5||2717.5|0
1629105230000|2021-08-16 09:13:50|2718.5|2718|2719|2718|2719.5|2718.5|2718.5|2718|148
1629105240000|2021-08-16 09:14:00|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|2718|2717.5|555
1629105250000|2021-08-16 09:14:10|2719|2718|2719|2718.5|2720|2719|2719|2718|80
1629105260000|2021-08-16 09:14:20|2719.5|2718|2719|2718|2719.5|2718.5|2718.5|2717.5|1311
1629105280000|2021-08-16 09:14:40|2718.5|2717.5|2718.5|2718|2718.5|2718|2718.5|2717.5|54
1629105300000|2021-08-16 09:15:00|2718|2717.5|2718|2717|2718.5|2717.5|2717.5|2717|838
1629105310000|2021-08-16 09:15:10|2718.5|2717.5|2718.5|2718|2719|2718|2718|2717.5|0
1629105320000|2021-08-16 09:15:20|2719|2718.5|2719|2718|2719.5|2718.5|2719|2718|636
1629105330000|2021-08-16 09:15:30|2718.5|2718.5|2719|2718|2719|2718.5|2718.5|2718|129
1629105340000|2021-08-16 09:15:40|2718.5||2719||2719||2718.5||0
1629105350000|2021-08-16 09:15:50|2719.5|2718.5|2719|2718|2720|2719|2718.5|2718|116
1629105360000|2021-08-16 09:16:00|2718.5||2719||2719||2718.5||0
1629105370000|2021-08-16 09:16:10|2718.5|2718.5|2719.5|2718.5|2719.5|2718.5|2718.5|2718.5|129
1629105380000|2021-08-16 09:16:20|2719|2718|2719|2718|2719|2718|2718.5|2718|0
1629105390000|2021-08-16 09:16:30|2718.5|2717.5|2719|2718|2719|2718|2718|2717|214
1629105400000|2021-08-16 09:16:40|2718.5|2718.5|2720|2719|2720|2719.5|2718.5|2718.5|427
1629105410000|2021-08-16 09:16:50|2719.5||2720||2720||2719.5||0
1629105420000|2021-08-16 09:17:00|2719.5|2719.5|2720|2719.5|2720|2719.5|2719.5|2719.5|0
1629105430000|2021-08-16 09:17:10|2719.5|2719|2720|2719|2720|2719.5|2719.5|2719|129
1629105440000|2021-08-16 09:17:20|2719.5|2718.5|2718.5|2718|2719.5|2718.5|2718.5|2717.5|156
1629105450000|2021-08-16 09:17:30|2719|2717.5|2719|2718|2719|2718|2718.5|2717.5|44
1629105460000|2021-08-16 09:17:40|2718.5||2719||2719||2718.5||0
1629105470000|2021-08-16 09:17:50|2718.5||2719||2719||2718.5||131
1629105480000|2021-08-16 09:18:00|2718.5||2719||2719||2718.5||0
1629105490000|2021-08-16 09:18:10|2718.5|2718.5|2719|2718|2719|2718.5|2718.5|2718|129
1629105500000|2021-08-16 09:18:20|2718.5|2718.5|2718.5|2718|2719|2718.5|2718.5|2718|0
1629105510000|2021-08-16 09:18:30|2719|2718.5|2719|2718|2719|2718.5|2719|2718|129
1629105530000|2021-08-16 09:18:50|2718.5||2718.5||2719||2718.5||0
1629105540000|2021-08-16 09:19:00|2719|2718.5|2719.5|2718.5|2719.5|2719|2719|2718.5|272
1629105550000|2021-08-16 09:19:10|2719||2719.5||2719.5||2719||0
1629105560000|2021-08-16 09:19:20|2719||2719.5||2719.5||2719||0
1629105570000|2021-08-16 09:19:30|2719|2719|2719.5|2718.5|2719.5|2719|2719|2718.5|0
1629105580000|2021-08-16 09:19:40|2719|2719|2719.5|2718.5|2719.5|2719|2719|2718|995
1629105590000|2021-08-16 09:19:50|2719|2718|2719|2718|2719.5|2718.5|2719|2718|0
1629105600000|2021-08-16 09:20:00|2719.5|2718.5|2720|2719|2720|2719|2719.5|2718.5|364
1629105610000|2021-08-16 09:20:10|2719.5|2719.5|2719.5|2719|2720|2719.5|2719.5|2719|258
1629105620000|2021-08-16 09:20:20|2720|2718.5|2720|2719.5|2720|2719.5|2720|2718.5|1
1629105630000|2021-08-16 09:20:30|2719.5|2719|2718.5|2717.5|2719.5|2719|2718|2717|208
1629105640000|2021-08-16 09:20:40||2718||2717.5||2718||2717.5|0
1629105650000|2021-08-16 09:20:50|2718|2717|2718|2717|2718|2717|2718|2717|0
1629105670000|2021-08-16 09:21:10|2717.5|2716.5|2717.5|2716|2717.5|2716.5|2717|2715.5|44
1629105680000|2021-08-16 09:21:20|2717|2716.5|2717.5|2716.5|2717.5|2716.5|2717|2716.5|129
1629105690000|2021-08-16 09:21:30|2718|2717|2718|2717|2718|2717.5|2717.5|2717|84
1629105700000|2021-08-16 09:21:40|2717.5|2716.5|2718|2717|2718|2717|2717.5|2716.5|0
1629105710000|2021-08-16 09:21:50|2717.5|2716.5|2717|2716|2718|2716.5|2716.5|2715.5|258
1629105720000|2021-08-16 09:22:00|2716.5|2715.5|2716|2714.5|2716.5|2715.5|2715.5|2714.5|35
1629105730000|2021-08-16 09:22:10|2715.5|2715|2715.5|2714.5|2715.5|2715|2715.5|2714.5|0
1629105740000|2021-08-16 09:22:20|2715|2715|2715|2714|2715.5|2715|2714.5|2714|8
1629105750000|2021-08-16 09:22:30|2715.5|2714.5|2716|2715|2716.5|2715.5|2715.5|2714.5|1316
1629105760000|2021-08-16 09:22:40||2715.5||2715||2715.5||2715|0
1629105770000|2021-08-16 09:22:50|2716.5|2715.5|2716.5|2715.5|2717|2716|2716|2715.5|256
1629105780000|2021-08-16 09:23:00|2716|2715|2715.5|2715|2716|2715|2715.5|2715|0
1629105790000|2021-08-16 09:23:10|2716|2715.5|2716.5|2715.5|2716.5|2715.5|2715.5|2715.5|0
1629105800000|2021-08-16 09:23:20|2716|2715|2715.5|2714.5|2716|2715.5|2715.5|2714.5|44
1629105810000|2021-08-16 09:23:30|2716|2715|2715.5|2714.5|2716|2715|2715.5|2714.5|0
1629105820000|2021-08-16 09:23:40|2715|2715|2715.5|2714.5|2715.5|2715|2715|2714.5|136
1629105830000|2021-08-16 09:23:50|2716|2715|2716.5|2715.5|2716.5|2715.5|2716|2715|110
1629105840000|2021-08-16 09:24:00|2716|2715|2716.5|2715.5|2716.5|2715.5|2716|2715|0
1629105850000|2021-08-16 09:24:10|2717|2716|2716.5|2716|2717|2716|2716.5|2715.5|0
1629105860000|2021-08-16 09:24:20|2717|2716.5|2717.5|2716.5|2717.5|2716.5|2716.5|2716|192
1629105870000|2021-08-16 09:24:30|2717|2716|2717|2716.5|2717.5|2716.5|2717|2716|0
1629105880000|2021-08-16 09:24:40|2717.5||2717.5||2717.5||2717.5||0
1629105910000|2021-08-16 09:25:10|2717|2716|2716|2715|2717|2716.5|2716|2715|140
1629105930000|2021-08-16 09:25:30|2715.5|2714.5|2716|2715|2716|2715.5|2715.5|2714.5|0
1629105940000|2021-08-16 09:25:40|2715.5|2715.5|2716|2715|2716|2715.5|2715.5|2715|0
1629105950000|2021-08-16 09:25:50|2716.5|2715.5|2717|2716.5|2717.5|2716.5|2716.5|2715.5|639
1629105960000|2021-08-16 09:26:00|2716.5|2716|2716.5|2715.5|2717|2716.5|2716|2715.5|115
1629105970000|2021-08-16 09:26:10|2716|2716|2716.5|2715.5|2716.5|2716|2716|2715.5|1
1629105980000|2021-08-16 09:26:20|2716|2715|2715|2714.5|2716.5|2715|2715|2714.5|0
1629105990000|2021-08-16 09:26:30|2715.5|2715|2715.5|2714.5|2716|2715|2715.5|2714.5|252
1629106000000|2021-08-16 09:26:40|2716|2714|2715|2714|2716|2714|2715|2714|248
1629106010000|2021-08-16 09:26:50|2714.5|2714.5|2715|2714.5|2715|2714.5|2714.5|2714.5|30
1629106030000|2021-08-16 09:27:10|2714.5|2714|2714|2713.5|2714.5|2714|2714|2713.5|473
1629106040000|2021-08-16 09:27:20|2714.5|2714|2714|2713.5|2714.5|2714|2714|2713.5|129
1629106050000|2021-08-16 09:27:30|2713.5|2713|2714.5|2713.5|2714.5|2713.5|2713|2712.5|162
1629106060000|2021-08-16 09:27:40|2715|2714|2715|2714|2715.5|2714.5|2715|2714|481
1629106070000|2021-08-16 09:27:50|2714.5|2713.5|2715|2714|2715.5|2714.5|2714.5|2713.5|60
1629106080000|2021-08-16 09:28:00|2715.5|2714.5|2715|2714.5|2715.5|2714.5|2715|2714|0
1629106090000|2021-08-16 09:28:10|2714.5|2714|2714.5|2713.5|2714.5|2714|2714.5|2713.5|186
1629106100000|2021-08-16 09:28:20|2715|2714|2714.5|2713.5|2715|2714.5|2714.5|2713.5|2410
1629106110000|2021-08-16 09:28:30||2714||2714||2714||2714|0
1629106120000|2021-08-16 09:28:40|2714|2713.5|2715|2714|2715|2714.5|2714|2713.5|220
1629106130000|2021-08-16 09:28:50|2714.5||2715||2715||2714.5||0
1629106150000|2021-08-16 09:29:10|2715.5|2714.5|2715.5|2714.5|2716|2715|2715|2714.5|660
1629106160000|2021-08-16 09:29:20|2715||2715.5||2715.5||2715||7
1629106170000|2021-08-16 09:29:30|2715|2715|2715.5|2714.5|2715.5|2715|2715|2714.5|0
1629106180000|2021-08-16 09:29:40|2715|2715|2715.5|2714.5|2715.5|2715|2715|2714.5|132
1629106190000|2021-08-16 09:29:50||2715||2714.5||2715||2714.5|0
1629106200000|2021-08-16 09:30:00|2715||2715.5||2715.5||2715||0
1629106210000|2021-08-16 09:30:10|2715|2715|2715.5|2714.5|2715.5|2715|2715|2714.5|333
1629106220000|2021-08-16 09:30:20|2715||2715.5||2715.5||2715||0
1629106230000|2021-08-16 09:30:30|2716|2715|2717|2716|2717|2716|2716|2715|1943
1629106240000|2021-08-16 09:30:40|2717.5|2716.5|2718|2717|2718|2717|2717.5|2716.5|116
1629106250000|2021-08-16 09:30:50|2717.5|2717.5|2718|2717.5|2718.5|2717.5|2717.5|2717.5|0
1629106260000|2021-08-16 09:31:00|2718.5|2717|2718|2717|2718.5|2717|2717.5|2717|302
1629106270000|2021-08-16 09:31:10|2718.5|2717.5|2719|2718|2719|2718|2718.5|2717.5|23
1629106280000|2021-08-16 09:31:20|2718.5|2718.5|2719|2718.5|2719|2718.5|2718.5|2718|130
1629106290000|2021-08-16 09:31:30|2718.5|2718|2719.5|2719|2720|2719|2718.5|2718|1007
1629106300000|2021-08-16 09:31:40|2720||2720||2720||2719.5||0
1629106310000|2021-08-16 09:31:50|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|2719|2718|99
1629106320000|2021-08-16 09:32:00|2719|2719|2719.5|2718.5|2719.5|2719|2719|2718.5|0
1629106330000|2021-08-16 09:32:10|2719|2718|2718.5|2717.5|2719|2718|2718|2717|194
1629106350000|2021-08-16 09:32:30|2718|2717|2717.5|2717|2718.5|2717.5|2717.5|2716.5|15
1629106360000|2021-08-16 09:32:40|2718|2716.5|2718|2717|2718|2717|2717.5|2716.5|128
1629106370000|2021-08-16 09:32:50|2718.5|2717.5|2718.5|2718|2719|2718|2718.5|2717|344
1629106380000|2021-08-16 09:33:00|2719|2717.5|2719|2718|2719.5|2718.5|2719|2717.5|129
1629106390000|2021-08-16 09:33:10|2719.5|2718.5|2719|2718.5|2719.5|2719|2719|2718.5|304
1629106400000|2021-08-16 09:33:20|2718.5|2718|2719|2718|2719|2718.5|2718.5|2718|39
1629106410000|2021-08-16 09:33:30|2718.5||2718.5||2719||2718.5||0
1629106430000|2021-08-16 09:33:50|2719|2718.5|2719|2718.5|2720|2719.5|2718.5|2718|681
1629106440000|2021-08-16 09:34:00|2718.5|2718|2718.5|2717.5|2719.5|2718.5|2718.5|2717.5|58
1629106450000|2021-08-16 09:34:10|2718|2717|2718.5|2717|2718.5|2717.5|2718|2717|0
1629106460000|2021-08-16 09:34:20||2717.5||2717||2717.5||2717|0
1629106470000|2021-08-16 09:34:30||2717.5||2717.5||2717.5||2717.5|0
1629106480000|2021-08-16 09:34:40|2718|2717|2718|2717|2718|2717|2717|2716|140
1629106490000|2021-08-16 09:34:50|2718.5|2717.5|2718|2717|2718.5|2717.5|2718|2717|0
1629106500000|2021-08-16 09:35:00|2717.5|2716.5|2717.5|2716.5|2718|2717|2717|2716|937
1629106510000|2021-08-16 09:35:10|2717|2716|2716|2715.5|2717|2716|2716|2715|84
1629106520000|2021-08-16 09:35:20|2716.5|2715|2716|2715|2716.5|2715|2715.5|2714.5|0
1629106530000|2021-08-16 09:35:30|2715.5|2714.5|2715.5|2715|2715.5|2715|2715|2714.5|80
1629106540000|2021-08-16 09:35:40|2715|2714.5|2715.5|2714.5|2715.5|2714.5|2715|2714.5|34
1629106550000|2021-08-16 09:35:50|2715|2714|2715|2713.5|2715|2714|2714|2713|398
1629106560000|2021-08-16 09:36:00|2715.5|2714|2715.5|2714.5|2715.5|2715|2715.5|2714|586
1629106570000|2021-08-16 09:36:10|2715|2714|2715.5|2714.5|2715.5|2714.5|2715|2714|0
1629106580000|2021-08-16 09:36:20|2715|2714|2715|2714.5|2715.5|2714.5|2715|2714|0
1629106590000|2021-08-16 09:36:30|2715.5|2714|2715.5|2715|2715.5|2715|2715.5|2714|284
1629106600000|2021-08-16 09:36:40|2715|2714.5|2715.5|2714.5|2715.5|2714.5|2715|2714|10
1629106610000|2021-08-16 09:36:50|2715|2714|2715|2714.5|2715|2714.5|2714.5|2714|0
1629106620000|2021-08-16 09:37:00||2714||2714.5||2714.5||2714|0
1629106630000|2021-08-16 09:37:10|2715.5|2715|2715.5|2715|2715.5|2715|2715.5|2714.5|489
1629106640000|2021-08-16 09:37:20|2716|2714.5|2715|2714.5|2716|2715|2715|2714.5|130
1629106650000|2021-08-16 09:37:30|2715.5|2715|2715.5|2714.5|2715.5|2715|2715|2714.5|44
1629106660000|2021-08-16 09:37:40|2716|2715|2716|2715|2716|2715.5|2715.5|2714.5|98
1629106670000|2021-08-16 09:37:50|2715.5|2714.5|2715|2714.5|2716|2715|2715|2714.5|529
1629106680000|2021-08-16 09:38:00|2715.5||2715.5||2715.5||2715.5||0
1629106690000|2021-08-16 09:38:10|2715|2715|2716|2715|2716|2715|2715|2714.5|398
1629106700000|2021-08-16 09:38:20|2715.5||2716||2716||2715.5||0
1629106710000|2021-08-16 09:38:30|2715.5|2715.5|2717.5|2716.5|2717.5|2716.5|2715.5|2715.5|1145
1629106720000|2021-08-16 09:38:40|2717|2717|2717.5|2716.5|2717.5|2717|2717|2716.5|27
1629106730000|2021-08-16 09:38:50|2717||2717.5||2717.5||2717||0
1629106740000|2021-08-16 09:39:00|2717|2716|2715.5|2715|2717|2716|2715.5|2714.5|87
1629106750000|2021-08-16 09:39:10|2715|2714.5|2715.5|2715|2715.5|2715|2715|2714.5|129
1629106760000|2021-08-16 09:39:20|2715|2714.5|2714.5|2713.5|2715|2714.5|2714.5|2713.5|29
1629106780000|2021-08-16 09:39:40|2715|2714|2715.5|2714.5|2715.5|2714.5|2715|2714|889
1629106800000|2021-08-16 09:40:00|2716|2715|2716|2714.5|2716|2715|2715.5|2714|70
1629106810000|2021-08-16 09:40:10|2715.5|2715|2715.5|2715|2715.5|2715|2715.5|2715|7
1629106820000|2021-08-16 09:40:20|2715|2714.5|2715|2714.5|2715|2714.5|2715|2714|131
1629106840000|2021-08-16 09:40:40|2715.5|2715|2715|2714.5|2715.5|2715|2715|2714.5|739
1629106850000|2021-08-16 09:40:50|2715.5||2715.5||2715.5||2715||0
1629106860000|2021-08-16 09:41:00|2715|2715|2716|2715|2716|2715|2715|2715|0
1629106880000|2021-08-16 09:41:20|2716.5|2715.5|2715.5|2714.5|2716.5|2715.5|2715.5|2714.5|50
1629106890000|2021-08-16 09:41:30|2716|2715|2715.5|2715|2716|2715|2715.5|2715|0
1629106900000|2021-08-16 09:41:40|2716||2715.5||2716||2715.5||0
1629106910000|2021-08-16 09:41:50|2716|2715.5|2716.5|2715.5|2716.5|2715.5|2716|2715.5|129
1629106920000|2021-08-16 09:42:00|2717|2716|2717.5|2716.5|2717.5|2716.5|2717|2716|111
1629106930000|2021-08-16 09:42:10|2717||2717.5||2717.5||2717||0
1629106940000|2021-08-16 09:42:20|2717|2716|2716.5|2716|2717.5|2716|2716.5|2716|182
1629106950000|2021-08-16 09:42:30|2717|2715.5|2716|2715|2717|2715.5|2715.5|2714.5|462
1629106960000|2021-08-16 09:42:40|2715.5|2714.5|2716|2715|2716|2715|2715.5|2714.5|0
1629106970000|2021-08-16 09:42:50|2715.5|2714.5|2715|2714.5|2715.5|2714.5|2715|2714.5|0
1629106980000|2021-08-16 09:43:00|2715.5|2715|2716.5|2715.5|2716.5|2715.5|2715.5|2714.5|1045
1629106990000|2021-08-16 09:43:10|2716|2715|2716.5|2715.5|2716.5|2715.5|2716|2715|0
1629107000000|2021-08-16 09:43:20|2716|2715|2716|2715|2717|2716|2716|2715|203
1629107010000|2021-08-16 09:43:30|2716.5|2715.5|2717|2716|2717.5|2716.5|2716.5|2715.5|0
1629107030000|2021-08-16 09:43:50|2717.5|2716.5|2718|2717|2718|2717|2717.5|2716.5|0
1629107040000|2021-08-16 09:44:00|2718.5||2717.5||2718.5||2717.5||0
1629107050000|2021-08-16 09:44:10|2718|2716.5|2718|2717|2718|2717|2718|2716.5|0
1629107060000|2021-08-16 09:44:20|2717.5|2716.5|2717|2716.5|2718|2716.5|2717|2716.5|305
1629107070000|2021-08-16 09:44:30|2716.5|2716|2716.5|2715.5|2717.5|2716.5|2716.5|2715.5|198
1629107080000|2021-08-16 09:44:40|2717|2716|2716.5|2715.5|2717|2716|2716.5|2715.5|0
1629107090000|2021-08-16 09:44:50|2717|2716|2717|2716|2717.5|2716|2716|2715.5|667
1629107100000|2021-08-16 09:45:00|2717.5|2716.5|2717.5|2717|2717.5|2717|2717|2716.5|0
1629107110000|2021-08-16 09:45:10|2717|2716.5|2717.5|2716.5|2717.5|2716.5|2717|2716.5|129
1629107120000|2021-08-16 09:45:20|2717|2716|2717|2716|2717|2716|2717|2716|215
1629107130000|2021-08-16 09:45:30|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|1
1629107140000|2021-08-16 09:45:40|2717|2716|2717|2716|2717|2716|2717|2716|0
1629107150000|2021-08-16 09:45:50|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|2717|2716.5|129
1629107160000|2021-08-16 09:46:00|2717|2717|2717.5|2717|2717.5|2717|2717|2717|0
1629107170000|2021-08-16 09:46:10|2717|2716.5|2717.5|2716.5|2717.5|2716.5|2717|2716.5|974
1629107190000|2021-08-16 09:46:30|2717||2717.5||2717.5||2717||470
1629107200000|2021-08-16 09:46:40|2717|2716|2716.5|2716|2717.5|2716|2716|2715.5|2551
1629107210000|2021-08-16 09:46:50|2716|2715.5|2716.5|2715.5|2716.5|2716|2716|2715.5|0
1629107220000|2021-08-16 09:47:00|2716||2716||2716.5||2716||0
1629107240000|2021-08-16 09:47:20|2716.5|2716|2715|2714|2716.5|2716|2714.5|2714|1935
1629107250000|2021-08-16 09:47:30|2715.5|2714.5|2715|2714|2715.5|2714.5|2715|2714|0
1629107260000|2021-08-16 09:47:40|2714.5|2713.5|2714|2713|2714.5|2713.5|2714|2713|26
1629107270000|2021-08-16 09:47:50|2714.5|2713.5|2714.5|2713.5|2714.5|2714|2714.5|2713.5|129
1629107280000|2021-08-16 09:48:00|2714|2713|2713.5|2712.5|2714.5|2713|2713.5|2712.5|129
1629107290000|2021-08-16 09:48:10||2713||2713||2713||2713|0
1629107300000|2021-08-16 09:48:20|2713|2712.5|2713|2712.5|2713|2712.5|2713|2712.5|5
1629107310000|2021-08-16 09:48:30|2713.5|2713|2713.5|2712.5|2713.5|2713|2713|2712.5|0
1629107320000|2021-08-16 09:48:40|2714|2713|2714|2713|2714|2713|2714|2713|1420
1629107330000|2021-08-16 09:48:50|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|0
1629107340000|2021-08-16 09:49:00||2713||2712.5||2713||2712.5|0
1629107350000|2021-08-16 09:49:10|2713|2713|2713.5|2713|2713.5|2713|2713|2713|2
1629107360000|2021-08-16 09:49:20|2714|2712.5|2713.5|2712.5|2714|2712.5|2713.5|2712.5|0
1629107370000|2021-08-16 09:49:30|2714|2713|2713.5|2713|2714|2713|2713.5|2712.5|0
1629107380000|2021-08-16 09:49:40|2713|2712.5|2713|2712.5|2713|2712.5|2713|2712.5|8
1629107390000|2021-08-16 09:49:50|2712.5|2712|2713|2712|2713|2712|2712.5|2712|41
1629107400000|2021-08-16 09:50:00|2712.5|2712.5|2713|2712|2713.5|2712.5|2712.5|2712|0
1629107410000|2021-08-16 09:50:10|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2713|2712.5|0
1629107420000|2021-08-16 09:50:20|2713||2713||2713.5||2713||0
1629107440000|2021-08-16 09:50:40|2713.5||2713||2713.5||2713||0
1629107460000|2021-08-16 09:51:00|2712.5|2712|2713.5|2712.5|2713.5|2712.5|2712.5|2712|1892
1629107470000|2021-08-16 09:51:10|2713|2713|2713.5|2713|2713.5|2713|2713|2713|28
1629107490000|2021-08-16 09:51:30|2714|2713.5|2713.5|2712.5|2714.5|2713.5|2713|2712.5|382
1629107500000|2021-08-16 09:51:40|2714|2713|2713|2712.5|2714|2713|2713|2712|52
1629107510000|2021-08-16 09:51:50||2712||2712||2712.5||2712|130
1629107520000|2021-08-16 09:52:00||2712.5||2712.5||2712.5||2712.5|0
1629107530000|2021-08-16 09:52:10|2713.5|2713|2713.5|2712.5|2714|2713|2713.5|2712.5|726
1629107540000|2021-08-16 09:52:20|2713||2713||2713||2713||0
1629107550000|2021-08-16 09:52:30|2713.5|2712|2712.5|2712|2713.5|2712|2712.5|2712|214
1629107560000|2021-08-16 09:52:40|2712|2711.5|2712.5|2711.5|2712.5|2711.5|2712|2711.5|525
1629107570000|2021-08-16 09:52:50|2712|2712|2712.5|2711.5|2712.5|2712|2712|2711.5|56
1629107590000|2021-08-16 09:53:10|2713|2712|2712.5|2711.5|2713|2712.5|2712.5|2711.5|408
1629107600000|2021-08-16 09:53:20|2713|2712|2713|2712|2713.5|2712|2713|2712|40
1629107610000|2021-08-16 09:53:30|2713.5|2712.5|2713.5|2712.5|2714|2713|2713.5|2712.5|35
1629107620000|2021-08-16 09:53:40|2714|2713|2713.5|2713|2714|2713|2713.5|2713|0
1629107630000|2021-08-16 09:53:50|2714|2712.5|2713.5|2713|2714|2713|2713.5|2712.5|0
1629107650000|2021-08-16 09:54:10|2714|2713.5|2714|2713|2714.5|2713.5|2713.5|2713|586
1629107660000|2021-08-16 09:54:20|2714.5|2713.5|2714.5|2713.5|2714.5|2714|2714.5|2713.5|105
1629107670000|2021-08-16 09:54:30|2714||2714.5||2714.5||2714||0
1629107680000|2021-08-16 09:54:40|2714|2714|2714|2713.5|2714|2714|2714|2713.5|0
1629107690000|2021-08-16 09:54:50|2713.5|2713|2714|2713|2714|2713.5|2713.5|2713|140
1629107710000|2021-08-16 09:55:10|2714.5|2714|2715.5|2714.5|2715.5|2714.5|2714.5|2714|605
1629107720000|2021-08-16 09:55:20|2716||2715.5||2716||2715.5||0
1629107760000|2021-08-16 09:56:00|2716|2715|2717.5|2716.5|2717.5|2716.5|2716|2715|188
1629107770000|2021-08-16 09:56:10|2717|2716|2717|2716|2717.5|2716.5|2716.5|2716|397
1629107780000|2021-08-16 09:56:20|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|2715.5|2715|873
1629107810000|2021-08-16 09:56:50|2717|2716|2718|2717|2718|2717|2717|2716|279
1629107820000|2021-08-16 09:57:00|2717.5|2716.5|2716.5|2715.5|2718|2716.5|2716.5|2715.5|141
1629107830000|2021-08-16 09:57:10|2717|2716|2717|2716|2717|2716|2716.5|2715.5|0
1629107840000|2021-08-16 09:57:20|2716.5|2715.5|2716.5|2715.5|2717|2715.5|2716.5|2715.5|11
1629107850000|2021-08-16 09:57:30|2716||2716.5||2716.5||2716||0
1629107860000|2021-08-16 09:57:40||2716||2715.5||2716||2715.5|0
1629107880000|2021-08-16 09:58:00|2716|2716|2716.5|2716|2716.5|2716|2716|2715.5|88
1629107890000|2021-08-16 09:58:10|2716|2715.5|2716.5|2715.5|2716.5|2715.5|2716|2715.5|41
1629107900000|2021-08-16 09:58:20|2716|2716|2717|2716|2717|2716.5|2716|2716|1095
1629107910000|2021-08-16 09:58:30|2716.5||2717||2717||2716.5||0
1629107920000|2021-08-16 09:58:40|2716.5|2715.5|2716.5|2715.5|2716.5|2716|2716|2715.5|0
1629107940000|2021-08-16 09:59:00|2716||2716||2716||2716||0
1629107950000|2021-08-16 09:59:10|2715.5|2715|2716|2715|2716|2715|2715.5|2715|468
1629107960000|2021-08-16 09:59:20|2715.5|2714.5|2715|2714|2715.5|2714.5|2715|2714|174
1629107970000|2021-08-16 09:59:30|2715.5|2714.5|2714.5|2713.5|2715.5|2714.5|2714.5|2713.5|0
1629107980000|2021-08-16 09:59:40|2714||2714||2714.5||2714||0
1629107990000|2021-08-16 09:59:50|2714.5||2714.5||2714.5||2714||50
1629108000000|2021-08-16 10:00:00|2714|2714|2714|2713.5|2714|2714|2714|2713.5|0
1629108010000|2021-08-16 10:00:10|2714.5|2714|2715|2714|2715|2714.5|2714.5|2713.5|416
1629108020000|2021-08-16 10:00:20|2715.5|2714.5|2715.5|2715|2716|2715|2715.5|2714.5|726
1629108030000|2021-08-16 10:00:30|2716|2715.5|2716|2715|2717|2716|2715.5|2715|130
1629108040000|2021-08-16 10:00:40|2715.5|2714.5|2716|2715|2716|2715|2715.5|2714.5|0
1629108080000|2021-08-16 10:01:20|2716.5|2715.5|2716.5|2716|2717|2716|2716.5|2715.5|136
1629108090000|2021-08-16 10:01:30|2717|2716.5|2717|2716.5|2717|2716.5|2717|2716.5|0
1629108100000|2021-08-16 10:01:40|2716.5|2716|2717.5|2716.5|2717.5|2716.5|2716.5|2716|254
1629108110000|2021-08-16 10:01:50|2717||2717||2717||2717||0
1629108120000|2021-08-16 10:02:00|2717.5|2717|2717.5|2717|2717.5|2717|2717.5|2717|124
1629108130000|2021-08-16 10:02:10|2718|2717.5|2718|2717.5|2718|2717.5|2718|2717|230
1629108140000|2021-08-16 10:02:20||2717||2717||2717.5||2717|549
1629108150000|2021-08-16 10:02:30|2718.5|2717.5|2718|2717|2718.5|2717.5|2717.5|2717|0
1629108160000|2021-08-16 10:02:40|2717.5||2717.5||2717.5||2717.5||106
1629108170000|2021-08-16 10:02:50|2718|2717.5|2717|2716.5|2718.5|2717.5|2717|2716.5|1044
1629108180000|2021-08-16 10:03:00|2717.5|2716|2717|2716|2717.5|2716|2716.5|2716|38
1629108190000|2021-08-16 10:03:10|2716.5||2717||2717||2716.5||0
1629108200000|2021-08-16 10:03:20|2716.5|2716.5|2717|2716.5|2717|2716.5|2716.5|2716.5|0
1629108210000|2021-08-16 10:03:30|2717.5|2717|2717.5|2716.5|2717.5|2717|2717|2716.5|0
1629108220000|2021-08-16 10:03:40|2717||2717.5||2717.5||2717||0
1629108230000|2021-08-16 10:03:50|2717||2717.5||2717.5||2717||0
1629108240000|2021-08-16 10:04:00|2717|2716|2717.5|2717|2717.5|2717|2717|2716|0
1629108260000|2021-08-16 10:04:20|2717|2716.5|2717|2716|2717|2716.5|2717|2716|141
1629108270000|2021-08-16 10:04:30|2717.5|2716.5|2717|2716|2717.5|2716.5|2717|2716|0
1629108280000|2021-08-16 10:04:40|2716.5|2715.5|2716|2715.5|2716.5|2715.5|2716|2715.5|220
1629108290000|2021-08-16 10:04:50|2715.5|2715|2716|2715|2716.5|2716|2715.5|2714.5|1993
1629108330000|2021-08-16 10:05:30|2715.5|2714.5|2714.5|2714|2715.5|2714.5|2714.5|2714|341
1629108340000|2021-08-16 10:05:40|2714|2713.5|2714.5|2713.5|2714.5|2714|2714|2713|956
1629108350000|2021-08-16 10:05:50|2714|2713|2714|2713|2714|2713|2713.5|2712.5|1482
1629108360000|2021-08-16 10:06:00|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|0
1629108370000|2021-08-16 10:06:10|2714|2713|2714|2713|2714|2713.5|2714|2713|578
1629108400000|2021-08-16 10:06:40|2713.5||2713.5||2713.5||2713.5||0
1629108410000|2021-08-16 10:06:50|2714|2713.5|2715|2714|2715|2714|2714|2713.5|286
1629108420000|2021-08-16 10:07:00|2714.5|2713.5|2714|2713.5|2715|2714|2714|2713.5|535
1629108430000|2021-08-16 10:07:10||2713||2713||2713||2713|100
1629108440000|2021-08-16 10:07:20|2713.5||2713.5||2713.5||2713.5||0
1629108470000|2021-08-16 10:07:50|2713|2712.5|2713|2712|2713|2712.5|2712.5|2712|163
1629108480000|2021-08-16 10:08:00||2712.5||2712.5||2712.5||2712.5|0
1629108490000|2021-08-16 10:08:10||2712||2712||2712||2712|0
1629108500000|2021-08-16 10:08:20|2712.5|2711.5|2713|2712|2713|2712|2712.5|2711.5|0
1629108520000|2021-08-16 10:08:40|2712.5||2712.5||2712.5||2712.5||0
1629108530000|2021-08-16 10:08:50||2711.5||2711.5||2711.5||2711.5|0
1629108550000|2021-08-16 10:09:10|2711.5|2711|2711.5|2711|2711.5|2711|2711.5|2711|269
1629108560000|2021-08-16 10:09:20|2712|2711.5|2712.5|2711.5|2712.5|2712|2711.5|2711|531
1629108570000|2021-08-16 10:09:30|||||||||85
1629108580000|2021-08-16 10:09:40|2712|2711|2712|2711.5|2712.5|2711.5|2712|2711|216
1629108590000|2021-08-16 10:09:50||2711||2711||2711||2711|0
1629108600000|2021-08-16 10:10:00|2711.5||2711.5||2711.5||2711.5||0
1629108610000|2021-08-16 10:10:10|2712||2711.5||2712||2711.5||0
1629108620000|2021-08-16 10:10:20|2711|2710.5|2711|2710|2711.5|2710.5|2711|2710|40
1629108630000|2021-08-16 10:10:30|2710.5||2710.5||2710.5||2710.5||0
1629108640000|2021-08-16 10:10:40|2710|2709.5|2710.5|2709.5|2710.5|2709.5|2710|2709.5|296
1629108650000|2021-08-16 10:10:50|2710|2710|2710|2709.5|2710.5|2710|2710|2709.5|490
1629108660000|2021-08-16 10:11:00|2709.5|2709|2709|2708.5|2709.5|2709|2709|2708.5|531
1629108670000|2021-08-16 10:11:10|2709.5|2709|2710.5|2709.5|2710.5|2710|2709|2708.5|954
1629108680000|2021-08-16 10:11:20|2710|2709|2709.5|2708.5|2710.5|2709|2709.5|2708.5|0
1629108690000|2021-08-16 10:11:30|2709||2709||2709.5||2709||0
1629108700000|2021-08-16 10:11:40|2709.5|2709|2709.5|2709|2709.5|2709|2709|2708.5|8
1629108710000|2021-08-16 10:11:50|2710|2708.5|2710|2709|2710.5|2709.5|2710|2708.5|430
1629108720000|2021-08-16 10:12:00|2709.5|2708.5|2711|2710|2711|2710|2709.5|2708.5|0
1629108730000|2021-08-16 10:12:10|2710.5|2709.5|2710|2709.5|2710.5|2710|2710|2709.5|9
1629108740000|2021-08-16 10:12:20|2709.5|2709|2709.5|2708.5|2709.5|2709|2709.5|2708.5|241
1629108750000|2021-08-16 10:12:30|2709||2709.5||2709.5||2709||0
1629108760000|2021-08-16 10:12:40|2709||2709||2709.5||2709||0
1629108770000|2021-08-16 10:12:50|2709.5|2709|2709.5|2708.5|2710|2709|2709|2708.5|1
1629108780000|2021-08-16 10:13:00|2709|2709|2709.5|2709|2709.5|2709|2709|2709|906
1629108790000|2021-08-16 10:13:10||2708.5||2708.5||2708.5||2708.5|0
1629108800000|2021-08-16 10:13:20|2710|2709|2710|2709|2710|2709.5|2710|2709|631
1629108820000|2021-08-16 10:13:40|2709.5||2709.5||2709.5||2709.5||0
1629108830000|2021-08-16 10:13:50|2710|2708.5|2709.5|2708.5|2710|2709|2709.5|2708.5|0
1629108840000|2021-08-16 10:14:00|2710|2709|2709.5|2708.5|2710|2709|2708.5|2708|695
1629108850000|2021-08-16 10:14:10|2709|2708|2709.5|2708.5|2709.5|2708.5|2709|2708|152
1629108860000|2021-08-16 10:14:20|2709|2708|2709.5|2708.5|2709.5|2708.5|2709|2708|0
1629108870000|2021-08-16 10:14:30|2709|2708|2709|2708.5|2709.5|2708.5|2709|2708|0
1629108880000|2021-08-16 10:14:40|2709.5||2709||2709.5||2709||40
1629108890000|2021-08-16 10:14:50|2709.5||2709.5||2709.5||2709||0
1629108900000|2021-08-16 10:15:00|2710|2709|2710|2709.5|2710|2709.5|2710|2709|124
1629108910000|2021-08-16 10:15:10|2709.5|2709|2709.5|2709|2709.5|2709|2709.5|2709|130
1629108940000|2021-08-16 10:15:40|2710|2709.5|2710|2709.5|2710|2709.5|2710|2709.5|141
1629108950000|2021-08-16 10:15:50|2710.5|2710|2710.5|2710|2710.5|2710|2710.5|2710|100
1629108960000|2021-08-16 10:16:00|2710|2709.5|2710.5|2710|2710.5|2710|2710|2709.5|130
1629108980000|2021-08-16 10:16:20|2710|2709.5|2710|2709.5|2710|2709.5|2710|2709.5|7
1629108990000|2021-08-16 10:16:30|2709.5|2709|2709|2708|2710|2709|2709|2708|526
1629109000000|2021-08-16 10:16:40|2709.5|2708.5|2709.5|2708.5|2709.5|2709|2709|2708.5|226
1629109010000|2021-08-16 10:16:50|2709|2709|2709.5|2708.5|2709.5|2709|2709|2708|0
1629109020000|2021-08-16 10:17:00|2709|2708|2709|2708.5|2709|2708.5|2708.5|2708|0
1629109030000|2021-08-16 10:17:10|2708.5|2708|2709|2708|2709|2708|2708.5|2708|326
1629109040000|2021-08-16 10:17:20|2708.5|2708.5|2708.5|2708|2709|2708.5|2708.5|2708|130
1629109050000|2021-08-16 10:17:30|2708|2707.5|2708|2707|2708.5|2707.5|2707.5|2706.5|1174
1629109060000|2021-08-16 10:17:40|2707.5|2706.5|2707.5|2707|2707.5|2707|2707.5|2706.5|210
1629109070000|2021-08-16 10:17:50|2708|2707.5|2709.5|2708.5|2709.5|2708.5|2708|2707.5|1030
1629109080000|2021-08-16 10:18:00|2709|2709|2709.5|2708.5|2709.5|2709|2709|2708.5|130
1629109110000|2021-08-16 10:18:30|2710|2709|2711|2710|2711|2710|2709.5|2709|787
1629109120000|2021-08-16 10:18:40|2710.5|2709.5|2709.5|2708.5|2710.5|2709.5|2709.5|2708.5|260
1629109140000|2021-08-16 10:19:00|2709||2709.5||2709.5||2709||0
1629109150000|2021-08-16 10:19:10|2709||2709.5||2709.5||2709||0
1629109170000|2021-08-16 10:19:30|2709||2709.5||2709.5||2709||0
1629109180000|2021-08-16 10:19:40|2710|2709|2711|2710|2711|2710|2710|2709|530
1629109190000|2021-08-16 10:19:50|2710.5|2709.5|2711|2710|2711|2710|2710.5|2709.5|0
1629109200000|2021-08-16 10:20:00|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|2710|2709|0
1629109220000|2021-08-16 10:20:20|2710|2709|2709.5|2709|2710.5|2709|2709.5|2709|0
1629109230000|2021-08-16 10:20:30|2710|2709.5|2709.5|2709|2710.5|2709.5|2709.5|2708.5|492
1629109240000|2021-08-16 10:20:40|||||||||45
1629109250000|2021-08-16 10:20:50|2709|2708.5|2709.5|2708.5|2709.5|2709|2709|2708.5|82
1629109260000|2021-08-16 10:21:00|2709||2709.5||2709.5||2709||0
1629109270000|2021-08-16 10:21:10|2709|2708|2709|2708|2709.5|2708|2708.5|2707.5|376
1629109280000|2021-08-16 10:21:20|2708.5|2707.5|2709|2708|2709.5|2708.5|2708|2707|173
1629109290000|2021-08-16 10:21:30|2708.5|2708.5|2709|2708|2709.5|2708.5|2708.5|2708|0
1629109300000|2021-08-16 10:21:40|2708.5|2707.5|2708.5|2708|2708.5|2708|2708|2707.5|0
1629109310000|2021-08-16 10:21:50|2709||2709||2709||2709||100
1629109320000|2021-08-16 10:22:00|2708.5||2708.5||2709||2708.5||0
1629109330000|2021-08-16 10:22:10|2709|2708.5|2709|2708.5|2709.5|2708.5|2709|2708|0
1629109340000|2021-08-16 10:22:20||2708||2708||2708.5||2708|0
1629109350000|2021-08-16 10:22:30|2708.5|2708.5|2708.5|2707.5|2709|2708.5|2708|2707.5|0
1629109360000|2021-08-16 10:22:40|2709|2708|2708.5|2707.5|2709|2708|2708|2707.5|564
1629109370000|2021-08-16 10:22:50|2708|2707|2708|2707|2708.5|2707|2707.5|2707|251
1629109380000|2021-08-16 10:23:00|2708.5||2708||2708.5||2708||0
1629109390000|2021-08-16 10:23:10|2708.5|2707.5|2708|2707.5|2708.5|2707.5|2708|2707.5|0
1629109400000|2021-08-16 10:23:20|2707.5|2707|2707|2706|2707.5|2707|2706.5|2706|347
1629109410000|2021-08-16 10:23:30|2706.5|2706.5|2707|2706.5|2707|2706.5|2706.5|2706|0
1629109430000|2021-08-16 10:23:50|2706.5|2706|2706.5|2705.5|2706.5|2706|2706|2705|284
1629109440000|2021-08-16 10:24:00|2706|2706|2707|2706|2707|2706|2706|2705.5|660
1629109450000|2021-08-16 10:24:10|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|98
1629109460000|2021-08-16 10:24:20|2708|2707|2708.5|2707.5|2709|2708|2707.5|2706.5|1208
1629109470000|2021-08-16 10:24:30|2708|2707|2708|2707.5|2708.5|2707.5|2707.5|2706.5|30
1629109480000|2021-08-16 10:24:40|2708.5|2707|2708.5|2707.5|2708.5|2707.5|2708.5|2707|103
1629109490000|2021-08-16 10:24:50|2708||2708.5||2708.5||2708||0
1629109500000|2021-08-16 10:25:00|2709|2708|2709|2708.5|2709|2708.5|2709|2707.5|269
1629109510000|2021-08-16 10:25:10|2709.5|2708|2710|2709|2710|2709|2709|2708|130
1629109520000|2021-08-16 10:25:20|2710.5|2709.5|2709.5|2709|2711|2710|2709.5|2709|7119
1629109530000|2021-08-16 10:25:30|2710|2708.5|2709|2708|2710|2709|2708.5|2708|94
1629109540000|2021-08-16 10:25:40|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|2708|2707.5|31
1629109550000|2021-08-16 10:25:50|2708||2708||2708.5||2708||211
1629109560000|2021-08-16 10:26:00|2708.5|2708|2708.5|2707.5|2708.5|2708|2708|2707.5|0
1629109570000|2021-08-16 10:26:10|2708||2708||2708.5||2708||0
1629109580000|2021-08-16 10:26:20|2707.5|2707|2708|2707|2708|2707|2707.5|2706.5|33
1629109590000|2021-08-16 10:26:30|2707.5|2706.5|2707|2706.5|2707.5|2706.5|2707|2706.5|6
1629109600000|2021-08-16 10:26:40|2707.5|2707|2707|2706.5|2707.5|2707|2707|2706.5|61
1629109610000|2021-08-16 10:26:50|2707.5|2707|2708|2707|2708|2707|2707.5|2706.5|20
1629109620000|2021-08-16 10:27:00|2707.5|2706.5|2707.5|2706.5|2708|2706.5|2707.5|2706.5|0
1629109630000|2021-08-16 10:27:10|2707|2707|2707.5|2707|2707.5|2707|2707|2707|245
1629109640000|2021-08-16 10:27:20|2707|2706.5|2707|2706|2707.5|2706.5|2706.5|2705.5|398
1629109650000|2021-08-16 10:27:30||2706.5||2706||2706.5||2706|0
1629109660000|2021-08-16 10:27:40||2706.5||2706||2706.5||2706|0
1629109670000|2021-08-16 10:27:50|2707.5|2706.5|2707.5|2707|2708|2707|2707.5|2706|596
1629109680000|2021-08-16 10:28:00|2708|2707.5|2708.5|2707.5|2708.5|2708|2708|2707.5|68
1629109690000|2021-08-16 10:28:10|2708|2707|2707.5|2706.5|2708.5|2707.5|2707.5|2706.5|169
1629109700000|2021-08-16 10:28:20|2707|2706|2708|2706.5|2708|2706.5|2707|2706|0
1629109710000|2021-08-16 10:28:30|2707.5|2707|2708.5|2707.5|2708.5|2707.5|2707.5|2707|0
1629109720000|2021-08-16 10:28:40|2708|2707|2708|2707|2708|2707|2707.5|2706.5|0
1629109730000|2021-08-16 10:28:50|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|2707|2706|0
1629109750000|2021-08-16 10:29:10|2708|2707|2707|2706|2708.5|2707.5|2707|2706|647
1629109760000|2021-08-16 10:29:20|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|2707|2706|0
1629109770000|2021-08-16 10:29:30|2707|2706|2707.5|2706.5|2707.5|2706.5|2707|2706|7
1629109780000|2021-08-16 10:29:40|2707||2707.5||2707.5||2707||0
1629109800000|2021-08-16 10:30:00|2708|2707|2708.5|2707.5|2708.5|2708|2708|2707|637
1629109810000|2021-08-16 10:30:10|2708|2707|2708.5|2707.5|2708.5|2707.5|2708|2707|0
1629109830000|2021-08-16 10:30:30|2708|2707|2708|2707|2708|2707|2707.5|2707|135
1629109840000|2021-08-16 10:30:40|2707.5|2706.5|2706.5|2705.5|2707.5|2706.5|2706.5|2705.5|295
1629109850000|2021-08-16 10:30:50|2707|2706|2707.5|2706.5|2707.5|2707|2706.5|2706|130
1629109860000|2021-08-16 10:31:00|2707|2706|2708|2707|2708|2707.5|2707|2706|278
1629109870000|2021-08-16 10:31:10|2708.5|2707.5|2708|2707|2708.5|2707.5|2708|2707|0
1629109880000|2021-08-16 10:31:20|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|2708|2707|380
1629109890000|2021-08-16 10:31:30|2708|2707|2708.5|2707.5|2708.5|2707.5|2708|2707|0
1629109900000|2021-08-16 10:31:40|2708||2708||2708.5||2708||0
1629109930000|2021-08-16 10:32:10|2708.5|2708|2709|2708|2709|2708|2708|2707.5|81
1629109940000|2021-08-16 10:32:20|2710|2708.5|2711|2710|2711|2710|2709.5|2708|2450
1629109950000|2021-08-16 10:32:30|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|0
1629109960000|2021-08-16 10:32:40|2712|2711|2711.5|2710.5|2712|2711|2711|2710.5|0
1629109970000|2021-08-16 10:32:50|2712|2711|2713|2712|2713|2712|2712|2711|111
1629109980000|2021-08-16 10:33:00|2712.5|2711.5|2713|2712|2713.5|2712.5|2712.5|2711.5|194
1629109990000|2021-08-16 10:33:10|2713.5|2712.5|2713|2712|2713.5|2712.5|2712.5|2711.5|132
1629110000000|2021-08-16 10:33:20|2713.5|2712.5|2713|2711.5|2713.5|2712.5|2712.5|2711.5|250
1629110020000|2021-08-16 10:33:40|2712.5||2713||2713||2712||0
1629110030000|2021-08-16 10:33:50|2712.5|2712|2712.5|2711.5|2713|2712|2712.5|2711.5|0
1629110040000|2021-08-16 10:34:00|2713||2713||2713||2713||0
1629110050000|2021-08-16 10:34:10|2712.5||2712.5||2712.5||2712.5||50
1629110060000|2021-08-16 10:34:20|2713|2712|2713|2712.5|2713.5|2712.5|2712.5|2712|0
1629110070000|2021-08-16 10:34:30|2712.5|2712|2713|2712|2713|2712|2712.5|2712|0
1629110080000|2021-08-16 10:34:40|2712.5|2711.5|2712|2711.5|2712.5|2711.5|2712|2711.5|308
1629110090000|2021-08-16 10:34:50|2711.5|2711|2712|2711.5|2712.5|2711.5|2711.5|2711|150
1629110100000|2021-08-16 10:35:00|2712.5|2711|2712|2711.5|2712.5|2711.5|2712|2711|0
1629110110000|2021-08-16 10:35:10|2712.5|2712|2712|2711.5|2713|2712|2712|2711.5|132
1629110120000|2021-08-16 10:35:20|2712.5|2711|2712.5|2711.5|2712.5|2711.5|2712|2711|454
1629110130000|2021-08-16 10:35:30|2713|2712|2712.5|2711.5|2713|2712|2712|2711|399
1629110140000|2021-08-16 10:35:40|2712||2712.5||2712.5||2712||0
1629110150000|2021-08-16 10:35:50|2712|2711|2712|2711|2712.5|2711|2712|2711|204
1629110160000|2021-08-16 10:36:00|2712.5|2711.5|2712|2711.5|2712.5|2711.5|2712|2711.5|0
1629110170000|2021-08-16 10:36:10|2711.5|2711|2711|2710|2711.5|2711|2710.5|2710|510
1629110180000|2021-08-16 10:36:20||2710.5||2710.5||2710.5||2710.5|0
1629110200000|2021-08-16 10:36:40||2710||2710||2710||2710|130
1629110210000|2021-08-16 10:36:50|2710.5|2709.5|2710|2709.5|2710.5|2709.5|2710|2709|924
1629110220000|2021-08-16 10:37:00|2709.5|2709|2709.5|2709|2710|2709.5|2709.5|2709|204
1629110230000|2021-08-16 10:37:10|2710|2709.5|2711|2710|2711|2710.5|2710|2709.5|988
1629110240000|2021-08-16 10:37:20|2710.5|2709.5|2711|2710|2711|2710|2710.5|2709.5|0
1629110260000|2021-08-16 10:37:40|2711.5|2710.5|2711.5|2711|2712|2711|2711.5|2710.5|330
1629110270000|2021-08-16 10:37:50|2711|2710.5|2711|2710|2711|2710.5|2710.5|2710|0
1629110280000|2021-08-16 10:38:00|2710.5||2711||2711||2710.5||0
1629110290000|2021-08-16 10:38:10|2710.5|2709.5|2710|2709.5|2710.5|2709.5|2710|2709|136
1629110300000|2021-08-16 10:38:20|2710.5||2710.5||2710.5||2710.5||130
1629110310000|2021-08-16 10:38:30|2710||2710||2710||2710||0
1629110320000|2021-08-16 10:38:40|2710.5|2709|2710|2709.5|2710.5|2709.5|2710|2709|100
1629110330000|2021-08-16 10:38:50||2709||2709||2709||2709|0
1629110340000|2021-08-16 10:39:00||2709.5||2709.5||2709.5||2709.5|0
1629110350000|2021-08-16 10:39:10|2709.5|2709|2709.5|2709|2710|2709|2709.5|2709|0
1629110360000|2021-08-16 10:39:20|2710|2709.5|2711.5|2710.5|2711.5|2710.5|2709.5|2709.5|414
1629110370000|2021-08-16 10:39:30|2712|2711|2711.5|2711|2712|2711|2711.5|2711|158
1629110380000|2021-08-16 10:39:40|2712|2711.5|2712|2711|2712.5|2711.5|2712|2711|488
1629110390000|2021-08-16 10:39:50|2712.5|2711.5|2712|2711|2712.5|2711.5|2711.5|2711|53
1629110400000|2021-08-16 10:40:00|2712.5|2711.5|2713|2711.5|2713|2711.5|2712|2711.5|0
1629110410000|2021-08-16 10:40:10|2712.5|2712|2713|2712|2713|2712|2712.5|2712|0
1629110420000|2021-08-16 10:40:20|2712.5|2711.5|2712.5|2711.5|2713|2711.5|2712|2711.5|0
1629110440000|2021-08-16 10:40:40|2713|2712|2713|2712.5|2713.5|2712.5|2713|2712|0
1629110450000|2021-08-16 10:40:50|2713.5||2713||2713.5||2713||0
1629110460000|2021-08-16 10:41:00|2713.5|2713|2713.5|2712.5|2714|2713|2713.5|2712.5|0
1629110470000|2021-08-16 10:41:10|2713|2712|2713|2712|2713|2712|2713|2712|0
1629110480000|2021-08-16 10:41:20|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2712.5|2712|0
1629110490000|2021-08-16 10:41:30|2713|2712|2713|2712|2713.5|2712.5|2713|2712|0
1629110500000|2021-08-16 10:41:40|2712.5||2713||2713||2712.5||0
1629110510000|2021-08-16 10:41:50|2713.5|2712.5|2714.5|2713.5|2714.5|2713.5|2713.5|2712.5|0
1629110520000|2021-08-16 10:42:00|2714|2713|2714|2713.5|2714.5|2713.5|2714|2713|0
1629110530000|2021-08-16 10:42:10|2714.5|2714|2714.5|2713.5|2715|2714|2714|2713|321
1629110540000|2021-08-16 10:42:20|2714|2713|2714.5|2713.5|2714.5|2713.5|2713.5|2713|329
1629110550000|2021-08-16 10:42:30|2714||2714.5||2714.5||2714||0
1629110560000|2021-08-16 10:42:40|2715|2714|2714.5|2714|2716.5|2715.5|2714.5|2713.5|727
1629110570000|2021-08-16 10:42:50|2715|2713.5|2714.5|2713.5|2715|2714|2714.5|2713.5|0
1629110580000|2021-08-16 10:43:00|2715|2714|2715|2714|2715.5|2714.5|2714.5|2713.5|0
1629110590000|2021-08-16 10:43:10|2715.5|2714.5|2715|2714.5|2716|2715|2715|2714.5|137
1629110600000|2021-08-16 10:43:20|2715.5|2714|2715|2714.5|2715.5|2714.5|2715|2714|0
1629110610000|2021-08-16 10:43:30|||||||||90
1629110620000|2021-08-16 10:43:40|2715.5|2715|2715.5|2715|2716|2715|2715.5|2715|119
1629110630000|2021-08-16 10:43:50|2715|2714.5|2715.5|2714.5|2716|2715|2715|2714.5|129
1629110640000|2021-08-16 10:44:00|2715|2714|2714.5|2713.5|2715.5|2714|2714.5|2713.5|42
1629110650000|2021-08-16 10:44:10|2715|2714|2714.5|2713.5|2715|2714|2714.5|2713.5|0
1629110660000|2021-08-16 10:44:20|2715|2714|2715|2714|2715|2714|2715|2714|0
1629110680000|2021-08-16 10:44:40|2714.5|2713.5|2714.5|2714|2714.5|2714|2714|2713.5|460
1629110690000|2021-08-16 10:44:50|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|129
1629110700000|2021-08-16 10:45:00|2713.5|2713|2714|2713|2714.5|2713.5|2713.5|2713|35
1629110710000|2021-08-16 10:45:10|2713.5|2712.5|2714|2712.5|2714|2712.5|2713.5|2712.5|0
1629110720000|2021-08-16 10:45:20|2713.5||2713.5||2713.5||2713||250
1629110730000|2021-08-16 10:45:30|2713|2713|2714|2713|2714|2713|2713|2712.5|0
1629110740000|2021-08-16 10:45:40|2713.5|2713.5|2714|2713.5|2714.5|2713.5|2713.5|2713.5|7
1629110750000|2021-08-16 10:45:50|2714.5|2714|2715|2714|2715|2714|2714|2714|0
1629110760000|2021-08-16 10:46:00|2714.5||2714.5||2714.5||2714.5||0
1629110770000|2021-08-16 10:46:10|2715|2714.5|2715|2714.5|2715|2714.5|2715|2714.5|657
1629110780000|2021-08-16 10:46:20|2715.5|2715|2715|2714|2716|2715|2714.5|2714|704
1629110790000|2021-08-16 10:46:30|2714.5|2713.5|2715|2714|2715|2714.5|2713.5|2713|1456
1629110800000|2021-08-16 10:46:40|2714.5||2715||2715||2714.5||0
1629110810000|2021-08-16 10:46:50|2714.5|2713.5|2714|2713|2714.5|2713.5|2714|2713|0
1629110820000|2021-08-16 10:47:00||2713.5||2713||2713.5||2713|0
1629110830000|2021-08-16 10:47:10|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|2714|2713.5|0
1629110840000|2021-08-16 10:47:20|2715|2714|2715.5|2715|2716|2715|2715|2714|204
1629110850000|2021-08-16 10:47:30|2716||2716||2716||2716||0
1629110860000|2021-08-16 10:47:40|2716.5|2715.5|2716.5|2715.5|2717|2715.5|2716.5|2715.5|0
1629110870000|2021-08-16 10:47:50|2716|2715|2715.5|2714.5|2716|2715|2715.5|2714.5|0
1629110880000|2021-08-16 10:48:00|2715|2714|2714.5|2713.5|2715|2714|2714.5|2713.5|406
1629110890000|2021-08-16 10:48:10|2715|2714|2715|2714|2715|2714|2715|2714|0
1629110900000|2021-08-16 10:48:20|2714.5|2713.5|2715|2714|2715|2714|2714.5|2713.5|0
1629110910000|2021-08-16 10:48:30|2715.5|2714.5|2716|2715|2716|2715|2715|2714|1
1629110920000|2021-08-16 10:48:40|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|0
1629110930000|2021-08-16 10:48:50|2716|2715|2717.5|2716.5|2717.5|2716.5|2715.5|2715|869
1629110950000|2021-08-16 10:49:10|2718|2717|2718|2717|2718.5|2717.5|2718|2717|139
1629110960000|2021-08-16 10:49:20|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|2718|2717.5|0
1629110970000|2021-08-16 10:49:30|2718|2717|2717.5|2716.5|2718|2717|2717.5|2716.5|379
1629110980000|2021-08-16 10:49:40|2718|2717|2717.5|2716.5|2718|2717|2717.5|2716.5|0
1629111000000|2021-08-16 10:50:00|2718|2717|2718|2717|2718.5|2717.5|2718|2717|180
1629111010000|2021-08-16 10:50:10|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|129
1629111020000|2021-08-16 10:50:20|2718|2717|2717.5|2716.5|2718|2717|2717.5|2716.5|0
1629111030000|2021-08-16 10:50:30|2718|2717|2718|2717|2718|2717|2717.5|2717|0
1629111040000|2021-08-16 10:50:40|2718.5|2717.5|2718.5|2717.5|2718.5|2718|2718|2717.5|10
1629111050000|2021-08-16 10:50:50||2718||2718||2718||2718|0
1629111060000|2021-08-16 10:51:00|2719|2718.5|2719.5|2718.5|2720|2719|2719|2718.5|1872
1629111070000|2021-08-16 10:51:10||2719||2718.5||2719||2718.5|31
1629111080000|2021-08-16 10:51:20|2719|2718|2718|2717.5|2719|2718.5|2718|2717.5|842
1629111090000|2021-08-16 10:51:30|2718.5||2718||2718.5||2718||0
1629111100000|2021-08-16 10:51:40|2718.5||2718.5||2718.5||2718.5||0
1629111110000|2021-08-16 10:51:50|2718|2718|2718.5|2718|2719.5|2718.5|2718|2718|10
1629111120000|2021-08-16 10:52:00|2719|2717.5|2718.5|2718|2719.5|2718|2718.5|2717.5|129
1629111130000|2021-08-16 10:52:10|2719|2717.5|2719|2718|2719|2718|2718.5|2717.5|0
1629111140000|2021-08-16 10:52:20|2718.5|2717.5|2719|2718|2719|2718|2718.5|2717.5|189
1629111150000|2021-08-16 10:52:30|2718.5||2718.5||2719||2718.5||0
1629111160000|2021-08-16 10:52:40|2719|2717.5|2718.5|2718|2719|2718|2718.5|2717.5|0
1629111170000|2021-08-16 10:52:50|2719|2718.5|2719.5|2718.5|2720|2719.5|2719|2718|1124
1629111180000|2021-08-16 10:53:00|2720|2719|2720|2719|2720|2719|2719.5|2719|0
1629111190000|2021-08-16 10:53:10|2719.5|2719.5|2720|2719|2721|2720|2719.5|2719|731
1629111200000|2021-08-16 10:53:20|2720.5|2719.5|2720.5|2719.5|2720.5|2719.5|2720|2719|0
1629111210000|2021-08-16 10:53:30|2720|2719|2720|2719|2720|2719|2720|2719|100
1629111220000|2021-08-16 10:53:40|2720.5|2719.5|2720.5|2719.5|2720.5|2719.5|2720.5|2719.5|0
1629111240000|2021-08-16 10:54:00|2721|2720|2722|2721|2722|2721|2721|2720|701
1629111250000|2021-08-16 10:54:10|2721.5|2720.5|2721.5|2721|2722|2721|2721.5|2720.5|100
1629111260000|2021-08-16 10:54:20|2721|2720.5|2721.5|2720.5|2721.5|2720.5|2721|2720.5|86
1629111270000|2021-08-16 10:54:30|2721||2721.5||2721.5||2721||0
1629111290000|2021-08-16 10:54:50|2721||2721||2721||2721||0
1629111310000|2021-08-16 10:55:10|2721.5|2721|2721.5|2721|2722|2721|2721.5|2721|1
1629111320000|2021-08-16 10:55:20|2721|2720.5|2721.5|2720.5|2721.5|2720.5|2721|2720.5|129
1629111330000|2021-08-16 10:55:30|||||||||100
1629111340000|2021-08-16 10:55:40|2722|2721|2722.5|2721.5|2723|2721.5|2721.5|2721|251
1629111360000|2021-08-16 10:56:00||2722||2722||2722||2722|0
1629111370000|2021-08-16 10:56:10|2722|2721.5|2722|2721|2722|2721.5|2721.5|2721|53
1629111380000|2021-08-16 10:56:20|2721.5|2720.5|2721|2720.5|2721.5|2720.5|2721|2720.5|246
1629111390000|2021-08-16 10:56:30|2721.5|2721|2721|2720.5|2721.5|2721|2721|2720.5|333
1629111420000|2021-08-16 10:57:00|2720.5|2720|2720|2719.5|2721|2720|2720|2719.5|273
1629111440000|2021-08-16 10:57:20|2720.5||2720.5||2720.5||2720.5||0
1629111460000|2021-08-16 10:57:40|2720||2720||2720||2720||0
1629111470000|2021-08-16 10:57:50|2719.5|2719|2719.5|2718.5|2720|2719|2719|2718.5|1041
1629111480000|2021-08-16 10:58:00|2719|2718|2719|2718.5|2719|2718.5|2719|2718|0
1629111490000|2021-08-16 10:58:10|2718.5|2718|2719|2718|2719|2718.5|2718.5|2718|506
1629111500000|2021-08-16 10:58:20|2718.5||2719||2719||2718.5||800
1629111520000|2021-08-16 10:58:40|2718.5|2717.5|2718|2717.5|2718.5|2717.5|2718|2717|423
1629111530000|2021-08-16 10:58:50|2718.5|2718|2718.5|2717.5|2718.5|2718|2718.5|2717.5|356
1629111540000|2021-08-16 10:59:00|2718|2717|2718.5|2717.5|2718.5|2717.5|2718|2717|800
1629111550000|2021-08-16 10:59:10|2718|2717|2718|2717|2718|2717|2717.5|2717|0
1629111560000|2021-08-16 10:59:20|2717.5||2717.5||2717.5||2717.5||0
1629111570000|2021-08-16 10:59:30|2718|2717.5|2718.5|2717.5|2718.5|2717.5|2717.5|2717.5|1
1629111580000|2021-08-16 10:59:40|2718||2718.5||2718.5||2718||0
1629111590000|2021-08-16 10:59:50|2718|2717|2717.5|2717|2718|2717|2717.5|2717|10
1629111600000|2021-08-16 11:00:00|2718|2717.5|2719.5|2718.5|2720|2719|2718|2717.5|2186
1629111620000|2021-08-16 11:00:20|2719|2718|2719|2718|2719|2718|2718.5|2718|482
1629111630000|2021-08-16 11:00:30|2718.5||2718.5||2718.5||2718.5||0
1629111650000|2021-08-16 11:00:50|2719|2718.5|2719.5|2718.5|2720|2719|2719|2718.5|354
1629111670000|2021-08-16 11:01:10|2719|2718|2718.5|2718|2719|2718|2718.5|2718|483
1629111680000|2021-08-16 11:01:20|2719|2718.5|2720|2719|2720|2719|2719|2718.5|379
1629111690000|2021-08-16 11:01:30|2719.5||2719.5||2720||2719.5||0
1629111700000|2021-08-16 11:01:40|2720||2720||2720||2719.5||0
1629111710000|2021-08-16 11:01:50|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|0
1629111740000|2021-08-16 11:02:20|2719|2718|2718.5|2717.5|2719|2718.5|2718.5|2717.5|272
1629111760000|2021-08-16 11:02:40|2718|2717|2717.5|2717|2718|2717|2717.5|2717|41
1629111770000|2021-08-16 11:02:50|2717|2716.5|2716.5|2715.5|2717|2716.5|2716.5|2715.5|117
1629111780000|2021-08-16 11:03:00|2717||2716.5||2717||2716.5||0
1629111800000|2021-08-16 11:03:20|||||||||100
1629111810000|2021-08-16 11:03:30|2717|2716|2717|2716.5|2717|2716.5|2716.5|2716|663
1629111820000|2021-08-16 11:03:40|2717.5|2716|2716.5|2716|2717.5|2716|2716.5|2716|0
1629111830000|2021-08-16 11:03:50|2717|2715.5|2716|2715|2717|2715.5|2716|2715|27
1629111840000|2021-08-16 11:04:00|2716.5|2715.5|2716|2715|2716.5|2715.5|2716|2715|0
1629111850000|2021-08-16 11:04:10|2715.5|2715.5|2716.5|2715.5|2717|2716|2715.5|2715.5|800
1629111860000|2021-08-16 11:04:20|2717|2716|2717|2716.5|2717|2716.5|2716.5|2716|0
1629111870000|2021-08-16 11:04:30|2716.5|2716|2716|2715.5|2717|2716|2716|2715|542
1629111880000|2021-08-16 11:04:40|2715.5|2715|2715.5|2715|2715.5|2715|2715.5|2715|8
1629111890000|2021-08-16 11:04:50||2714.5||2714.5||2714.5||2714|26
1629111900000|2021-08-16 11:05:00|2715|2714|2715|2714|2715|2714|2715|2714|0
1629111910000|2021-08-16 11:05:10|2715.5|2714.5|2717.5|2716.5|2718|2717|2715.5|2714.5|479
1629111920000|2021-08-16 11:05:20|2718|2717|2717.5|2716.5|2719|2718|2717.5|2716.5|721
1629111930000|2021-08-16 11:05:30|2718|2717|2718|2717|2718|2717|2717.5|2716.5|0
1629111940000|2021-08-16 11:05:40|2718.5|2716.5|2718.5|2717.5|2719|2717.5|2718.5|2716.5|0
1629111950000|2021-08-16 11:05:50|2718|2717|2718|2717|2718|2717|2718|2717|0
1629111960000|2021-08-16 11:06:00|2718.5|2717.5|2719|2718|2719|2718|2718.5|2717.5|129
1629111970000|2021-08-16 11:06:10|2718.5||2719||2719||2718.5||0
1629111980000|2021-08-16 11:06:20|2719.5|2718.5|2719.5|2719|2720|2719|2719.5|2718.5|0
1629111990000|2021-08-16 11:06:30|2720|2719.5|2720|2719.5|2720.5|2719.5|2720|2719.5|0
1629112000000|2021-08-16 11:06:40|2719.5|2719|2719|2718|2720|2719|2719|2718|0
1629112010000|2021-08-16 11:06:50|2718.5||2719||2719||2718.5||0
1629112020000|2021-08-16 11:07:00|2718.5|2717.5|2718|2717.5|2719|2717.5|2718|2717|57
1629112030000|2021-08-16 11:07:10|2718.5||2718.5||2718.5||2718.5||1
1629112040000|2021-08-16 11:07:20|2719|2718|2719|2718|2719|2718|2719|2718|416
1629112060000|2021-08-16 11:07:40|2719.5|2718.5|2720|2719|2720|2719|2719.5|2718.5|445
1629112070000|2021-08-16 11:07:50|2719.5|2718.5|2719.5|2719|2719.5|2719|2719.5|2718.5|0
1629112080000|2021-08-16 11:08:00|2720|2719.5|2720|2719.5|2720.5|2719.5|2720|2719.5|129
1629112100000|2021-08-16 11:08:20|2719.5|2719|2720|2719|2720|2719|2719.5|2719|129
1629112140000|2021-08-16 11:09:00|2719.5||2719.5||2719.5||2719.5||0
1629112150000|2021-08-16 11:09:10|2720|2719.5|2720|2719|2720|2719.5|2720|2719|0
1629112160000|2021-08-16 11:09:20|2719.5||2720||2720||2719.5||0
1629112170000|2021-08-16 11:09:30|2719.5||2720||2720||2719.5||0
1629112180000|2021-08-16 11:09:40||2719.5||2719.5||2719.5||2719.5|10
1629112190000|2021-08-16 11:09:50|2720.5|2720|2721.5|2720.5|2721.5|2720.5|2720.5|2720|1
1629112200000|2021-08-16 11:10:00|2722|2721|2722.5|2721.5|2722.5|2721.5|2721.5|2721|24
1629112210000|2021-08-16 11:10:10|2723|2722|2723|2722.5|2723|2722.5|2723|2722|150
1629112220000|2021-08-16 11:10:20|2722.5|2722|2722.5|2721.5|2722.5|2722|2722|2721.5|798
1629112240000|2021-08-16 11:10:40|2723||2722.5||2723||2722.5||0
1629112250000|2021-08-16 11:10:50|2722|2721|2722.5|2721.5|2722.5|2721.5|2721.5|2720.5|288
1629112270000|2021-08-16 11:11:10|2722|2721|2721.5|2721|2722|2721|2721.5|2721|0
1629112280000|2021-08-16 11:11:20|2722|2720.5|2722.5|2721|2722.5|2721.5|2722|2720.5|0
1629112290000|2021-08-16 11:11:30|2722|2720.5|2721.5|2721|2722|2721|2721.5|2720.5|200
1629112300000|2021-08-16 11:11:40||2720.5||2721||2721||2720.5|61
1629112320000|2021-08-16 11:12:00|2722||2721.5||2722||2721.5||308
1629112350000|2021-08-16 11:12:30|2721|2720.5|2720.5|2719.5|2721|2720.5|2720.5|2719.5|330
1629112360000|2021-08-16 11:12:40|2721|2720|2721|2720|2721|2720|2720.5|2720|2
1629112370000|2021-08-16 11:12:50|2721.5|2720.5|2722|2721|2722|2721.5|2721.5|2720.5|2737
1629112380000|2021-08-16 11:13:00|2721.5|2721.5|2722|2721.5|2722|2721.5|2721.5|2721.5|0
1629112390000|2021-08-16 11:13:10|2721.5|2721|2721|2720|2722|2721.5|2721|2719.5|12
1629112400000|2021-08-16 11:13:20|2720.5|2719.5|2721.5|2720|2721.5|2720.5|2720.5|2719.5|0
1629112410000|2021-08-16 11:13:30||2720.5||2720.5||2720.5||2720.5|2
1629112430000|2021-08-16 11:13:50||2720||2720.5||2720.5||2720|0
1629112440000|2021-08-16 11:14:00|2722|2721|2722|2721|2722|2721|2722|2720.5|66
1629112460000|2021-08-16 11:14:20|2721.5|2720.5|2721.5|2720|2721.5|2720.5|2721.5|2720|0
1629112470000|2021-08-16 11:14:30|2722|2720.5|2722|2721|2722|2721|2721.5|2720.5|0
1629112480000|2021-08-16 11:14:40|2721.5||2721.5||2721.5||2721.5||0
1629112490000|2021-08-16 11:14:50|2722||2721.5||2722||2721.5||0
1629112500000|2021-08-16 11:15:00|2722|2721.5|2721.5|2721|2722|2721.5|2721.5|2720.5|122
1629112510000|2021-08-16 11:15:10|||||||||35
1629112520000|2021-08-16 11:15:20|2722|2721.5|2722|2721.5|2722|2721.5|2722|2721.5|96
1629112530000|2021-08-16 11:15:30|2722.5|2722|2723|2722|2723|2722.5|2722.5|2722|760
1629112540000|2021-08-16 11:15:40||2722.5||2722.5||2722.5||2722.5|0
1629112550000|2021-08-16 11:15:50|2722.5|2722|2724.5|2723.5|2724.5|2723.5|2722.5|2722|709
1629112560000|2021-08-16 11:16:00|2724|2723|2724|2723|2724|2723|2723.5|2723|0
1629112570000|2021-08-16 11:16:10|2724.5|2723.5|2724|2723|2724.5|2723.5|2723.5|2723|129
1629112590000|2021-08-16 11:16:30|2724.5|2723.5|2724.5|2724|2725|2724|2724.5|2723|107
1629112600000|2021-08-16 11:16:40|2724|2723.5|2724.5|2723.5|2724.5|2723.5|2724|2723|87
1629112620000|2021-08-16 11:17:00|2725||2724.5||2725||2724.5||0
1629112650000|2021-08-16 11:17:30|2724|2723|2723.5|2722.5|2724|2723|2723|2722|204
1629112670000|2021-08-16 11:17:50|2723|2722|2722.5|2722|2723|2722|2722.5|2722|14
1629112680000|2021-08-16 11:18:00|2723|2722.5|2723|2722|2723.5|2722.5|2723|2722|639
1629112700000|2021-08-16 11:18:20|2722.5|2721.5|2723|2722.5|2723.5|2722.5|2722.5|2721.5|0
1629112730000|2021-08-16 11:18:50||2722||2722||2722||2722|0
1629112740000|2021-08-16 11:19:00|2722.5|2721.5|2722.5|2722|2722.5|2722|2722.5|2721.5|0
1629112750000|2021-08-16 11:19:10|2723||2723||2723||2723||129
1629112760000|2021-08-16 11:19:20||2722.5||2722||2722.5||2722|0
1629112770000|2021-08-16 11:19:30|2722.5||2722.5||2723||2722.5||0
1629112780000|2021-08-16 11:19:40|2723||2722.5||2723||2722.5||0
1629112800000|2021-08-16 11:20:00|2722|2721.5|2722.5|2721.5|2722.5|2721.5|2722|2721|7
1629112810000|2021-08-16 11:20:10|2722|2721|2721.5|2720.5|2722|2721.5|2721.5|2720.5|110
1629112820000|2021-08-16 11:20:20|2721|2720|2721.5|2720.5|2721.5|2720.5|2721|2720|2
1629112830000|2021-08-16 11:20:30|2722|2721|2721.5|2720.5|2722|2721.5|2721.5|2720.5|98
1629112840000|2021-08-16 11:20:40|2721|2721|2721|2720|2721|2721|2721|2720|8
1629112860000|2021-08-16 11:21:00|2721.5|2720.5|2721|2720.5|2721.5|2720.5|2721|2720.5|339
1629112870000|2021-08-16 11:21:10||2720||2720||2720||2720|0
1629112920000|2021-08-16 11:22:00|2720.5|2719.5|2720.5|2720|2720.5|2720|2720.5|2719.5|0
1629112930000|2021-08-16 11:22:10|2720|2719.5|2719.5|2719|2720|2720|2719.5|2719|2
1629112940000|2021-08-16 11:22:20|2719|2718.5|2720|2719|2720|2719|2719|2718.5|43
1629112960000|2021-08-16 11:22:40|2720.5|2719.5|2721|2720|2721|2720|2720.5|2719.5|0
1629112980000|2021-08-16 11:23:00|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|2721|2720|250
1629113000000|2021-08-16 11:23:20|2721|2721|2721|2720|2721.5|2721|2721|2720|0
1629113010000|2021-08-16 11:23:30|2721.5|2720.5|2722|2721.5|2722|2721.5|2721.5|2720.5|1127
1629113020000|2021-08-16 11:23:40||2721||2721||2721||2721|0
1629113030000|2021-08-16 11:23:50|2721.5|2720.5|2722|2721|2722|2721.5|2721|2720.5|728
1629113040000|2021-08-16 11:24:00|2722.5|2721.5|2722|2721|2722.5|2721.5|2722|2721|0
1629113050000|2021-08-16 11:24:10|2721.5|2720.5|2720.5|2720|2722|2721|2720.5|2720|752
1629113060000|2021-08-16 11:24:20|2721|2720.5|2721|2720|2721|2720.5|2721|2720|209
1629113070000|2021-08-16 11:24:30|2720.5|2719.5|2720|2719|2721|2719.5|2720|2719|32
1629113080000|2021-08-16 11:24:40|2719.5|2719.5|2720|2719.5|2720|2719.5|2719.5|2719.5|0
1629113100000|2021-08-16 11:25:00|2720.5|2719|2721|2720|2721|2720|2720.5|2719|737
1629113110000|2021-08-16 11:25:10|2720.5||2721||2721||2720.5||18
1629113120000|2021-08-16 11:25:20|2721.5|2720.5|2721|2720|2721.5|2720.5|2721|2720|0
1629113130000|2021-08-16 11:25:30|2720.5||2721||2721||2720.5||0
1629113140000|2021-08-16 11:25:40|2720.5|2719.5|2720.5|2719.5|2721|2719.5|2720.5|2719.5|0
1629113160000|2021-08-16 11:26:00|2720|2719|2720|2719|2720|2719|2719.5|2718.5|0
1629113170000|2021-08-16 11:26:10|2719.5|2719.5|2720.5|2719.5|2721|2720|2719.5|2719|1
1629113180000|2021-08-16 11:26:20|2721|2720|2721.5|2720.5|2721.5|2720.5|2721|2720|0
1629113190000|2021-08-16 11:26:30|2721|2720|2721.5|2720.5|2721.5|2720.5|2721|2720|0
1629113210000|2021-08-16 11:26:50|2721||2721.5||2721.5||2721||0
1629113220000|2021-08-16 11:27:00|2721|2720|2720.5|2720|2721|2720|2720.5|2720|184
1629113230000|2021-08-16 11:27:10|2721|2719.5|2720.5|2719.5|2721|2719.5|2720|2719.5|128
1629113250000|2021-08-16 11:27:30|2720|2719|2720|2719|2720|2719|2720|2719|0
1629113260000|2021-08-16 11:27:40|2720.5|2719.5|2720.5|2719.5|2720.5|2719.5|2720.5|2719.5|0
1629113270000|2021-08-16 11:27:50||2720||2720||2720||2720|0
1629113280000|2021-08-16 11:28:00|2721||2720.5||2721||2720.5||106
1629113290000|2021-08-16 11:28:10||2719.5||2719.5||2719.5||2719.5|0
1629113300000|2021-08-16 11:28:20||2720||2720||2720||2720|0
1629113320000|2021-08-16 11:28:40|2721|2720.5|2721|2720.5|2721.5|2720.5|2721|2720|435
1629113330000|2021-08-16 11:28:50|2721.5|2720|2721|2720|2721.5|2720|2720.5|2720|19
1629113340000|2021-08-16 11:29:00|2720.5||2721||2721||2720.5||0
1629113350000|2021-08-16 11:29:10|2720.5||2720.5||2721||2720.5||0
1629113360000|2021-08-16 11:29:20|2721||2721||2721||2721||0
1629113370000|2021-08-16 11:29:30|2721.5|2720.5|2722.5|2721|2722.5|2721.5|2721.5|2720.5|1098
1629113380000|2021-08-16 11:29:40|2722|2721.5|2722.5|2721.5|2723.5|2722.5|2722|2721.5|380
1629113390000|2021-08-16 11:29:50|2723|2722|2723|2722|2723|2722|2723|2722|0
1629113400000|2021-08-16 11:30:00|2722.5|2722.5|2723|2722|2723|2722.5|2722.5|2722|46
1629113410000|2021-08-16 11:30:10|2722.5||2722.5||2722.5||2722.5||0
1629113420000|2021-08-16 11:30:20|2722|2721.5|2722.5|2721.5|2722.5|2721.5|2722|2721.5|33
1629113430000|2021-08-16 11:30:30|2722||2722||2722||2722||0
1629113440000|2021-08-16 11:30:40|2721.5|2721|2721.5|2720.5|2721.5|2721|2721.5|2720.5|129
1629113460000|2021-08-16 11:31:00|2721|2720|2721|2720|2721|2720|2721|2720|0
1629113470000|2021-08-16 11:31:10|2721.5|2720.5|2721|2720|2721.5|2720.5|2721|2720|450
1629113480000|2021-08-16 11:31:20|2721.5|2720.5|2721|2720.5|2721.5|2720.5|2721|2720.5|0
1629113490000|2021-08-16 11:31:30|2721.5|2721|2721.5|2721|2722|2721.5|2721.5|2721|185
1629113500000|2021-08-16 11:31:40|2722|2720.5|2722.5|2721.5|2722.5|2721.5|2722|2720.5|10
1629113520000|2021-08-16 11:32:00|2723|2722.5|2724|2723|2724|2723|2723|2722.5|862
1629113530000|2021-08-16 11:32:10|2723.5|2722.5|2724|2723|2724.5|2723.5|2723|2722.5|210
1629113540000|2021-08-16 11:32:20|2723.5|2722.5|2723|2722|2723.5|2722.5|2723|2722|79
1629113550000|2021-08-16 11:32:30|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|0
1629113570000|2021-08-16 11:32:50|2722|2721|2722|2721.5|2722.5|2721.5|2722|2721|0
1629113580000|2021-08-16 11:33:00|2721.5|2721|2722|2721|2722|2721|2721.5|2721|129
1629113600000|2021-08-16 11:33:20|2721.5||2721.5||2721.5||2721.5||0
1629113610000|2021-08-16 11:33:30|2721|2720.5|2721|2720.5|2721|2720.5|2721|2720|5
1629113620000|2021-08-16 11:33:40|2721.5||2721.5||2721.5||2721.5||0
1629113640000|2021-08-16 11:34:00|2721|2720|2720.5|2720|2721|2720|2720.5|2720|318
1629113650000|2021-08-16 11:34:10|2720|2719.5|2720|2719.5|2720.5|2719.5|2720|2719|100
1629113670000|2021-08-16 11:34:30|2719.5|2719|2719.5|2719|2719.5|2719|2719.5|2719|897
1629113680000|2021-08-16 11:34:40|2720|2718.5|2719.5|2718.5|2720|2718.5|2719.5|2718.5|0
1629113690000|2021-08-16 11:34:50|2719|2718|2718.5|2717.5|2719.5|2718.5|2718.5|2717.5|0
1629113700000|2021-08-16 11:35:00|2719|2718|2719|2718|2719.5|2719|2719|2718|240
1629113710000|2021-08-16 11:35:10||2718.5||2718||2718.5||2718|0
1629113730000|2021-08-16 11:35:30|2718.5||2719||2719||2718.5||40
1629113740000|2021-08-16 11:35:40|2718.5||2718.5||2719||2718.5||0
1629113750000|2021-08-16 11:35:50|2719||2719||2719||2719||418
1629113760000|2021-08-16 11:36:00|2718.5|2717.5|2718|2717.5|2718.5|2717.5|2718|2717.5|140
1629113770000|2021-08-16 11:36:10|2718.5|2718|2719|2718|2719|2718|2718.5|2717.5|73
1629113780000|2021-08-16 11:36:20||2718.5||2718.5||2718.5||2718|0
1629113790000|2021-08-16 11:36:30|2718.5|2718|2718.5|2718|2718.5|2718|2718.5|2717.5|0
1629113810000|2021-08-16 11:36:50|2719|2718.5|2719.5|2718.5|2719.5|2718.5|2719|2718.5|9
1629113820000|2021-08-16 11:37:00|2719|2718|2719|2718|2719|2718|2718.5|2718|129
1629113840000|2021-08-16 11:37:20|2718.5|2718.5|2719|2718.5|2719|2718.5|2718.5|2718|0
1629113860000|2021-08-16 11:37:40|2718.5|2718|2719|2718|2719|2718|2718.5|2718|7
1629113870000|2021-08-16 11:37:50|2718.5|2717.5|2718.5|2717|2718.5|2717.5|2718|2717|18
1629113880000|2021-08-16 11:38:00|2719|2717.5|2718|2717|2719|2718|2718|2717|185
1629113890000|2021-08-16 11:38:10|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|0
1629113910000|2021-08-16 11:38:30|2719|2718|2718.5|2717.5|2719|2718|2718.5|2717.5|0
1629113950000|2021-08-16 11:39:10|2719|2718|2719.5|2719|2720|2719|2719|2718|697
1629113960000|2021-08-16 11:39:20|2720|2718.5|2718.5|2718|2720|2718.5|2718.5|2718|35
1629113990000|2021-08-16 11:39:50|2718|2717.5|2718|2717.5|2718|2717.5|2718|2717.5|129
1629114000000|2021-08-16 11:40:00|2718.5||2718.5||2718.5||2718||127
1629114010000|2021-08-16 11:40:10|2718||2718||2718||2718||0
1629114030000|2021-08-16 11:40:30|2718.5|2718|2718.5|2718|2718.5|2718|2718.5|2718|132
1629114070000|2021-08-16 11:41:10|2718|2717.5|2718.5|2717.5|2718.5|2717.5|2718|2717|169
1629114080000|2021-08-16 11:41:20|2718|2717|2718|2717|2718.5|2717.5|2717.5|2716.5|56
1629114090000|2021-08-16 11:41:30|2718.5|2717.5|2718|2717|2718.5|2717.5|2718|2717|0
1629114110000|2021-08-16 11:41:50|2717.5|2716.5|2717|2716.5|2717.5|2717|2717|2716.5|7
1629114120000|2021-08-16 11:42:00|2717.5|2717|2717.5|2717|2718|2717|2717.5|2717|397
1629114140000|2021-08-16 11:42:20|2717|2716.5|2717.5|2716.5|2717.5|2716.5|2717|2716|129
1629114180000|2021-08-16 11:43:00|2718|2717|2717.5|2717|2718|2717|2717.5|2717|0
1629114190000|2021-08-16 11:43:10|2718|2717.5|2718|2717.5|2718|2717.5|2718|2717.5|15
1629114200000|2021-08-16 11:43:20|2718.5|2718|2718|2717.5|2719|2718|2718|2717|149
1629114220000|2021-08-16 11:43:40|2718.5||2718.5||2718.5||2718.5||0
1629114230000|2021-08-16 11:43:50|2719|2718|2719|2718.5|2719|2718.5|2718.5|2718|8
1629114240000|2021-08-16 11:44:00|2718.5|2718|2719|2718|2719|2718|2718.5|2718|424
1629114260000|2021-08-16 11:44:20|2718.5|2716.5|2717.5|2717|2718.5|2718.5|2717|2716.5|13455
1629114270000|2021-08-16 11:44:30|2717|2716.5|2717.5|2716.5|2717.5|2717|2717|2716.5|718
1629114280000|2021-08-16 11:44:40|2717||2717||2717.5||2717||2
1629114290000|2021-08-16 11:44:50|2716.5|2716|2716|2715.5|2716.5|2716|2716|2715.5|264
1629114300000|2021-08-16 11:45:00|2716.5||2716||2716.5||2716||158
1629114310000|2021-08-16 11:45:10|2716.5|2715|2716.5|2716|2716.5|2716|2716|2715|630
1629114320000|2021-08-16 11:45:20||2715.5||2715.5||2715.5||2715.5|360
1629114350000|2021-08-16 11:45:50|2717|2716|2717|2716.5|2717|2716.5|2717|2716|218
1629114360000|2021-08-16 11:46:00|2717.5|2717|2718|2717|2718|2717|2717.5|2716.5|118
1629114370000|2021-08-16 11:46:10|2717.5||2718||2718||2717.5||0
1629114380000|2021-08-16 11:46:20|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|0
1629114390000|2021-08-16 11:46:30|2718||2718||2718||2718||0
1629114400000|2021-08-16 11:46:40|2718.5||2718||2718.5||2718||0
1629114440000|2021-08-16 11:47:20|||||||||7
1629114450000|2021-08-16 11:47:30|2718.5|2718|2719|2718|2719|2718|2718.5|2718|623
1629114460000|2021-08-16 11:47:40|2718.5||2718.5||2719||2718.5||0
1629114520000|2021-08-16 11:48:40|2719||2718.5||2719||2718.5||0
1629114530000|2021-08-16 11:48:50|2719|2718.5|2718.5|2718|2719|2718.5|2718.5|2718|129
1629114550000|2021-08-16 11:49:10|2719|2717.5|2719|2718|2719|2718|2719|2717.5|0
1629114560000|2021-08-16 11:49:20|||||||||114
1629114570000|2021-08-16 11:49:30|2718.5||2718.5||2718.5||2718.5||0
1629114580000|2021-08-16 11:49:40|2719||2719||2719||2719||0
1629114590000|2021-08-16 11:49:50|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|2
1629114600000|2021-08-16 11:50:00|2719|2718|2719|2718|2719|2718|2719|2718|87
1629114610000|2021-08-16 11:50:10|2719.5|2718.5|2719.5|2718.5|2719.5|2719|2719|2718.5|2056
1629114620000|2021-08-16 11:50:20|2720|2719|2720|2719|2720|2719.5|2720|2719|0
1629114630000|2021-08-16 11:50:30|2719.5|2718.5|2720|2719|2720|2719.5|2719|2718.5|1211
1629114640000|2021-08-16 11:50:40|2719.5|2719.5|2720|2719|2720|2719.5|2719.5|2719|0
1629114650000|2021-08-16 11:50:50|2720.5|2719.5|2720.5|2719.5|2720.5|2719.5|2720.5|2719.5|26
1629114660000|2021-08-16 11:51:00|2721||2720.5||2721||2720.5||0
1629114670000|2021-08-16 11:51:10|2721|2720|2720.5|2720|2721|2720|2720.5|2720|0
1629114680000|2021-08-16 11:51:20|2720|2719.5|2719.5|2719|2720|2719.5|2719.5|2719|477
1629114690000|2021-08-16 11:51:30|2720||2719.5||2720||2719.5||0
1629114720000|2021-08-16 11:52:00|2720|2719.5|2719.5|2719|2720.5|2719.5|2719.5|2719|188
1629114730000|2021-08-16 11:52:10|2720||2720||2720||2720||0
1629114740000|2021-08-16 11:52:20|2719.5||2719.5||2719.5||2719.5||0
1629114750000|2021-08-16 11:52:30|||||||||28
1629114760000|2021-08-16 11:52:40|2720||2720||2720||2720||1
1629114780000|2021-08-16 11:53:00|2719.5||2720||2720||2719.5||129
1629114810000|2021-08-16 11:53:30|2720.5|2719.5|2720|2719.5|2720.5|2719.5|2720|2719.5|0
1629114840000|2021-08-16 11:54:00|2720.5|2720|2720|2719|2720.5|2720|2720|2719|9
1629114860000|2021-08-16 11:54:20|2720.5|2719.5|2720.5|2720|2720.5|2720|2720.5|2719.5|663
1629114870000|2021-08-16 11:54:30|2720|2719.5|2720|2719.5|2720|2720|2720|2719.5|0
1629114880000|2021-08-16 11:54:40|2719.5|2719|2719.5|2719|2720|2719|2719.5|2718.5|135
1629114890000|2021-08-16 11:54:50|2720||2720||2720.5||2720||100
1629114910000|2021-08-16 11:55:10|2720.5|2719.5|2720.5|2719.5|2720.5|2719.5|2720.5|2719.5|0
1629114920000|2021-08-16 11:55:20|2720|2720|2719.5|2718.5|2720|2720|2719.5|2718.5|7
1629114940000|2021-08-16 11:55:40||2719||2718.5||2719||2718.5|0
1629114960000|2021-08-16 11:56:00|2719|2719|2719.5|2718.5|2719.5|2719|2719|2718|7
1629114970000|2021-08-16 11:56:10||2719||2719||2719||2719|0
1629114980000|2021-08-16 11:56:20|2720|2719.5|2720|2719|2720|2719.5|2720|2719|490
1629114990000|2021-08-16 11:56:30||2719.5||2719.5||2719.5||2719.5|90
1629115000000|2021-08-16 11:56:40|2720.5|2720|2720.5|2720|2721|2720|2720.5|2719.5|267
1629115010000|2021-08-16 11:56:50|2721||2721||2721||2721||197
1629115020000|2021-08-16 11:57:00|2720.5|2719.5|2719.5|2719|2720.5|2719.5|2719.5|2719|0
1629115040000|2021-08-16 11:57:20|2720||2720||2720||2719.5||129
1629115050000|2021-08-16 11:57:30|2720.5|2719.5|2720|2719|2720.5|2720|2720|2719|207
1629115070000|2021-08-16 11:57:50|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|0
1629115080000|2021-08-16 11:58:00|2719|2718|2719|2718|2719|2718|2719|2718|5
1629115100000|2021-08-16 11:58:20|2719.5|2718.5|2719.5|2718.5|2719.5|2719|2719.5|2718.5|0
1629115110000|2021-08-16 11:58:30|2719|2719|2719|2718.5|2719|2719|2719|2718.5|260
1629115120000|2021-08-16 11:58:40||2718||2718||2718||2718|250
1629115130000|2021-08-16 11:58:50||2718.5||2718||2718.5||2718|0
1629115150000|2021-08-16 11:59:10|2718.5|2717.5|2717.5|2717|2718.5|2717.5|2717.5|2716.5|491
1629115160000|2021-08-16 11:59:20|2718|2716.5|2718|2717|2718|2717.5|2717.5|2716.5|654
1629115180000|2021-08-16 11:59:40|2718.5|2717.5|2718.5|2718|2719|2718|2718.5|2717.5|341
1629115190000|2021-08-16 11:59:50||2717.5||2717.5||2718||2717.5|0
1629115200000|2021-08-16 12:00:00|2718|2717|2718|2717|2718|2717|2718|2717|50
1629115210000|2021-08-16 12:00:10|2717.5||2717.5||2717.5||2717.5||0
1629115220000|2021-08-16 12:00:20|2717|2716.5|2717|2716|2717|2716.5|2717|2716|5
1629115230000|2021-08-16 12:00:30|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|0
1629115250000|2021-08-16 12:00:50|2715|2714.5|2715.5|2714.5|2715.5|2715|2715|2714|3924
1629115280000|2021-08-16 12:01:20|2715|2714|2715|2714.5|2715|2714.5|2714.5|2714|462
1629115290000|2021-08-16 12:01:30|2715.5|2715|2715|2714|2716|2715.5|2714.5|2714|2482
1629115300000|2021-08-16 12:01:40|2714.5|2713.5|2713.5|2713|2715|2713.5|2713.5|2713|1809
1629115310000|2021-08-16 12:01:50|2713|2712.5|2713.5|2712.5|2713.5|2713|2712.5|2711.5|833
1629115320000|2021-08-16 12:02:00|2713|2712|2711.5|2710.5|2713|2712|2711.5|2710.5|0
1629115330000|2021-08-16 12:02:10|2712|2711|2713.5|2713|2713.5|2713|2712|2711|858
1629115340000|2021-08-16 12:02:20||2712.5||2712.5||2713||2712.5|75
1629115350000|2021-08-16 12:02:30|2714|2713|2713.5|2712.5|2714|2713|2713.5|2712.5|423
1629115360000|2021-08-16 12:02:40|2713|2712|2712.5|2711.5|2713|2712|2712|2711|37
1629115380000|2021-08-16 12:03:00|2713|2711|2711.5|2710.5|2713|2711|2711.5|2710.5|200
1629115390000|2021-08-16 12:03:10|2711||2711.5||2711.5||2711||0
1629115400000|2021-08-16 12:03:20|2711|2711|2711.5|2711|2711.5|2711|2711|2711|479
1629115410000|2021-08-16 12:03:30|2711|2710.5|2712.5|2711.5|2712.5|2711.5|2711|2710.5|751
1629115420000|2021-08-16 12:03:40|2712||2712.5||2712.5||2712||0
1629115430000|2021-08-16 12:03:50|2713|2712|2713.5|2712.5|2713.5|2712.5|2713|2712|0
1629115440000|2021-08-16 12:04:00|2713|2712|2712|2711.5|2713|2712|2712|2711|0
1629115450000|2021-08-16 12:04:10|2712.5|2711|2712.5|2711.5|2713|2712|2712.5|2711|0
1629115470000|2021-08-16 12:04:30|2712|2711|2712|2711|2712|2711.5|2711|2710|25
1629115480000|2021-08-16 12:04:40|2711.5|2710.5|2711.5|2711|2712|2711|2711.5|2710.5|0
1629115500000|2021-08-16 12:05:00|2712||2711.5||2712||2711.5||0
1629115510000|2021-08-16 12:05:10|2712|2711.5|2712|2711|2712.5|2711.5|2712|2711|1
1629115520000|2021-08-16 12:05:20|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|2712|2711|809
1629115530000|2021-08-16 12:05:30|2712||2712.5||2712.5||2712||0
1629115540000|2021-08-16 12:05:40|2712|2711|2712|2711|2712|2711|2711.5|2711|405
1629115550000|2021-08-16 12:05:50|2711.5|2711.5|2711.5|2711|2711.5|2711.5|2711.5|2710.5|168
1629115560000|2021-08-16 12:06:00|2712|2710.5|2711.5|2710.5|2712|2710.5|2711.5|2710.5|0
1629115570000|2021-08-16 12:06:10|2711||2711||2711.5||2711||0
1629115580000|2021-08-16 12:06:20|2710.5|2710|2711|2710|2711.5|2711|2710.5|2710|1178
1629115590000|2021-08-16 12:06:30|2711.5|2710.5|2711|2710|2711.5|2710.5|2711|2710|152
1629115600000|2021-08-16 12:06:40|2711.5||2711.5||2711.5||2711||0
1629115610000|2021-08-16 12:06:50|2711||2710.5||2711||2710.5||0
1629115620000|2021-08-16 12:07:00|2710|2709.5|2710|2709|2710.5|2709.5|2710|2709|167
1629115630000|2021-08-16 12:07:10|2710.5|2709.5|2710|2709|2710.5|2709.5|2710|2709|0
1629115640000|2021-08-16 12:07:20|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|2710|2709|0
1629115650000|2021-08-16 12:07:30|||||||||65
1629115660000|2021-08-16 12:07:40|2711|2710|2711|2710.5|2711|2710.5|2711|2710|443
1629115670000|2021-08-16 12:07:50||2710||2710||2710||2710|375
1629115680000|2021-08-16 12:08:00|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|0
1629115700000|2021-08-16 12:08:20|2711|2710|2711|2710|2711.5|2710.5|2711|2710|0
1629115710000|2021-08-16 12:08:30|2711.5|2710.5|2711|2710|2711.5|2710.5|2710.5|2710|4
1629115720000|2021-08-16 12:08:40|2710.5||2711||2711||2710.5||0
1629115730000|2021-08-16 12:08:50|2710.5||2710.5||2710.5||2710.5||0
1629115740000|2021-08-16 12:09:00|2711|2710.5|2712|2711|2712.5|2711.5|2711|2710.5|1157
1629115750000|2021-08-16 12:09:10|2711.5||2712||2712||2711.5||0
1629115760000|2021-08-16 12:09:20|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|2711|2710.5|26
1629115770000|2021-08-16 12:09:30|2711||2711||2711||2711||0
1629115780000|2021-08-16 12:09:40|2711.5|2711|2712.5|2711.5|2712.5|2711.5|2711.5|2711|131
1629115790000|2021-08-16 12:09:50|2712|2712|2713|2712|2713|2712|2712|2711.5|0
1629115800000|2021-08-16 12:10:00|2712.5||2712.5||2712.5||2712.5||0
1629115810000|2021-08-16 12:10:10|2713|2712.5|2711.5|2710.5|2713|2712.5|2711.5|2710.5|536
1629115820000|2021-08-16 12:10:20|2711||2711.5||2711.5||2711||0
1629115830000|2021-08-16 12:10:30||2711||2711||2711||2711|0
1629115840000|2021-08-16 12:10:40|2712|2711.5|2712.5|2712|2712.5|2712|2712|2711.5|132
1629115850000|2021-08-16 12:10:50|2713|2712.5|2713.5|2712.5|2713.5|2712.5|2713|2712|130
1629115860000|2021-08-16 12:11:00|2714|2713|2714|2713|2714|2713|2714|2713|0
1629115870000|2021-08-16 12:11:10|2713.5|2713.5|2714|2713.5|2714.5|2713.5|2713.5|2713.5|0
1629115880000|2021-08-16 12:11:20|2714.5|2713|2714.5|2713.5|2715|2713.5|2714.5|2713|415
1629115890000|2021-08-16 12:11:30|2714|2713|2714|2713.5|2714|2713.5|2714|2713|0
1629115900000|2021-08-16 12:11:40|2714.5|2714|2715|2714.5|2715|2714.5|2714.5|2714|1
1629115910000|2021-08-16 12:11:50||2714||2714||2714.5||2714|12
1629115920000|2021-08-16 12:12:00|2714.5|2713.5|2715|2714|2715.5|2714.5|2714.5|2713.5|503
1629115930000|2021-08-16 12:12:10|2714.5||2715||2715||2714.5||314
1629115940000|2021-08-16 12:12:20|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|2715|2714.5|0
1629115950000|2021-08-16 12:12:30|2715|2714|2715|2714|2715.5|2714|2715|2714|0
1629115960000|2021-08-16 12:12:40|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|2715|2714.5|0
1629115970000|2021-08-16 12:12:50|2715|2714|2715|2714|2715|2714|2715|2714|0
1629115980000|2021-08-16 12:13:00|2715.5|2714.5|2715|2714.5|2715.5|2714.5|2715|2714.5|0
1629116010000|2021-08-16 12:13:30|2714.5|2714|2714.5|2713.5|2714.5|2714|2714|2713.5|129
1629116020000|2021-08-16 12:13:40|2714||2714||2714||2714||178
1629116040000|2021-08-16 12:14:00|2714.5|2714|2714.5|2714|2714.5|2714|2714.5|2714|645
1629116090000|2021-08-16 12:14:50|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|131
1629116110000|2021-08-16 12:15:10||2713||2713||2713||2713|50
1629116120000|2021-08-16 12:15:20|2713.5|2713.5|2713.5|2713|2714|2713.5|2713.5|2712.5|0
1629116130000|2021-08-16 12:15:30|2713|2712.5|2713|2712.5|2713.5|2712.5|2713|2712.5|0
1629116140000|2021-08-16 12:15:40|2712.5|2712|2712.5|2711.5|2713|2712|2712.5|2711|3239
1629116150000|2021-08-16 12:15:50|2713|2712|2713|2712|2713|2712.5|2713|2712|677
1629116160000|2021-08-16 12:16:00|2712.5||2713||2713||2712.5||130
1629116180000|2021-08-16 12:16:20|||||||||110
1629116190000|2021-08-16 12:16:30|2712.5||2713||2713||2712.5||287
1629116200000|2021-08-16 12:16:40|2713.5|2712.5|2713.5|2713|2714|2713|2713.5|2712.5|995
1629116220000|2021-08-16 12:17:00|2713|2712.5|2712.5|2711.5|2713|2712.5|2712|2711.5|71
1629116230000|2021-08-16 12:17:10|2712|2711|2711.5|2710.5|2712|2711|2711|2710.5|1025
1629116250000|2021-08-16 12:17:30|2711|2710|2710.5|2710|2711|2710|2710.5|2710|200
1629116270000|2021-08-16 12:17:50|2711|2710.5|2711.5|2710.5|2711.5|2710.5|2711|2710|1134
1629116280000|2021-08-16 12:18:00|2711||2711||2711||2711||0
1629116290000|2021-08-16 12:18:10|2711.5|2710|2711.5|2710.5|2711.5|2710.5|2711|2710|0
1629116300000|2021-08-16 12:18:20|2711||2711||2711||2711||0
1629116310000|2021-08-16 12:18:30|2711.5|2710|2711|2710|2711.5|2710|2711|2710|0
1629116320000|2021-08-16 12:18:40|2711.5|2710.5|2711.5|2711|2711.5|2711|2711.5|2710.5|130
1629116330000|2021-08-16 12:18:50|2711|2710.5|2711|2710|2711|2710.5|2711|2710|0
1629116370000|2021-08-16 12:19:30|2711.5|2710.5|2712|2711|2712|2711|2711.5|2710.5|590
1629116400000|2021-08-16 12:20:00|2711.5|2710.5|2711|2710.5|2711.5|2710.5|2711|2710|168
1629116410000|2021-08-16 12:20:10|2711.5|2711|2711.5|2710.5|2712|2711|2711.5|2710.5|0
1629116420000|2021-08-16 12:20:20|2712|2711|2711.5|2710.5|2712|2711|2711.5|2710.5|0
1629116430000|2021-08-16 12:20:30|2712|2711|2711.5|2710.5|2712|2711|2711.5|2710.5|0
1629116440000|2021-08-16 12:20:40|2711|2710|2712|2711.5|2712|2711.5|2710.5|2710|2674
1629116450000|2021-08-16 12:20:50|2711.5|2711|2711.5|2710.5|2711.5|2711|2711|2710.5|0
1629116460000|2021-08-16 12:21:00|2711||2711||2711||2711||574
1629116470000|2021-08-16 12:21:10|2710.5|2710|2711|2710.5|2711|2710.5|2710.5|2710|437
1629116480000|2021-08-16 12:21:20||2710||2710.5||2710.5||2710|0
1629116490000|2021-08-16 12:21:30|2711.5|2710|2711.5|2710.5|2711.5|2711|2711.5|2710|826
1629116530000|2021-08-16 12:22:10|||||||||32
1629116550000|2021-08-16 12:22:30|2712|2711|2713|2712.5|2713|2712.5|2712|2711|1874
1629116560000|2021-08-16 12:22:40|2713.5|2713|2713|2712.5|2714|2713|2713|2712.5|149
1629116570000|2021-08-16 12:22:50|2713.5||2713.5||2713.5||2713.5||0
1629116580000|2021-08-16 12:23:00|2714|2713|2714.5|2713.5|2714.5|2713.5|2714|2713|0
1629116590000|2021-08-16 12:23:10|2715|2714|2715|2714|2715|2714|2714.5|2714|0
1629116600000|2021-08-16 12:23:20|2714.5|2713.5|2715|2714|2715|2714|2714.5|2713|82
1629116610000|2021-08-16 12:23:30|2714.5||2714.5||2715||2714.5||0
1629116620000|2021-08-16 12:23:40|2715|2714.5|2716|2715.5|2716.5|2715.5|2715|2714.5|160
1629116630000|2021-08-16 12:23:50|2715.5|2715|2716|2715|2716|2715|2715.5|2715|315
1629116640000|2021-08-16 12:24:00|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|2715|2714|74
1629116650000|2021-08-16 12:24:10|2715|2714|2715|2714|2715|2714|2715|2714|0
1629116660000|2021-08-16 12:24:20|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|2715.5|2714|0
1629116670000|2021-08-16 12:24:30|2715||2716||2716||2715||294
1629116680000|2021-08-16 12:24:40|2715.5|2715|2715.5|2715|2715.5|2715|2715.5|2715|0
1629116690000|2021-08-16 12:24:50|2715|2714.5|2714.5|2713.5|2715|2714.5|2714.5|2713.5|51
1629116700000|2021-08-16 12:25:00|2714|2713|2713.5|2712.5|2714.5|2713|2713.5|2712.5|31
1629116710000|2021-08-16 12:25:10|2714|2713|2714|2713|2714|2713.5|2714|2713|0
1629116720000|2021-08-16 12:25:20|2714.5|2713.5|2715.5|2714.5|2715.5|2714.5|2714.5|2713.5|401
1629116730000|2021-08-16 12:25:30|2715||2715||2715||2715||0
1629116740000|2021-08-16 12:25:40|2715.5|2715|2715.5|2715|2716|2715.5|2715.5|2715|112
1629116750000|2021-08-16 12:25:50|2716|2714.5|2716|2715|2716.5|2715.5|2716|2714.5|1038
1629116760000|2021-08-16 12:26:00|2716.5|2715.5|2717|2716|2717|2716|2716|2715.5|154
1629116770000|2021-08-16 12:26:10|2717.5|2716.5|2717|2716|2717.5|2716.5|2717|2716|0
1629116780000|2021-08-16 12:26:20|2717.5||2717||2717.5||2717||0
1629116790000|2021-08-16 12:26:30|2716.5|2715.5|2716.5|2715|2716.5|2715.5|2716|2715|129
1629116800000|2021-08-16 12:26:40|2716||2716||2716||2716||0
1629116810000|2021-08-16 12:26:50|2715.5|2714.5|2715.5|2715|2715.5|2715|2715.5|2714|0
1629116820000|2021-08-16 12:27:00|2716|2714.5|2715.5|2714.5|2716|2714.5|2715.5|2714.5|18
1629116830000|2021-08-16 12:27:10|2715|2714|2715|2714|2715|2714|2714.5|2713.5|0
1629116840000|2021-08-16 12:27:20|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|3
1629116890000|2021-08-16 12:28:10|2714.5|2714|2714.5|2713.5|2714.5|2714|2714|2713.5|491
1629116900000|2021-08-16 12:28:20|2714|2713|2714|2713|2714.5|2713|2714|2713|0
1629116980000|2021-08-16 12:29:40||2713.5||2713.5||2713.5||2713|0
1629116990000|2021-08-16 12:29:50|2713.5|2713|2713.5|2713|2714|2713|2713.5|2712.5|62
1629117000000|2021-08-16 12:30:00|2714|2712.5|2713.5|2712.5|2714|2713|2713.5|2712.5|0
1629117030000|2021-08-16 12:30:30|2713|2712|2713.5|2712.5|2713.5|2712.5|2713|2712|0
1629117040000|2021-08-16 12:30:40|2713|2713|2714|2713.5|2714|2713.5|2713|2712.5|2
1629117050000|2021-08-16 12:30:50|2713.5|2713|2713.5|2712.5|2713.5|2713|2713.5|2712.5|1244
1629117060000|2021-08-16 12:31:00|2713|2712|2713|2712|2713|2712|2713|2712|110
1629117070000|2021-08-16 12:31:10|2712.5||2713||2713||2712.5||0
1629117080000|2021-08-16 12:31:20|2713.5|2712.5|2713|2712|2713.5|2712.5|2713|2712|0
1629117090000|2021-08-16 12:31:30||2712.5||2712.5||2712.5||2712.5|0
1629117120000|2021-08-16 12:32:00|2713.5|2712|2713.5|2712.5|2713.5|2713|2713|2712|771
1629117130000|2021-08-16 12:32:10|2713|2712|2713|2712|2713|2712|2712.5|2712|0
1629117140000|2021-08-16 12:32:20|2712.5|2711.5|2712|2711|2712.5|2711.5|2711.5|2710.5|388
1629117150000|2021-08-16 12:32:30|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|0
1629117170000|2021-08-16 12:32:50||2711||2711||2711||2711|0
1629117180000|2021-08-16 12:33:00|2711|2710.5|2711.5|2710.5|2711.5|2711|2711|2710.5|168
1629117190000|2021-08-16 12:33:10|2711||2711||2711.5||2711||3
1629117200000|2021-08-16 12:33:20|2711.5||2711.5||2711.5||2711||0
1629117210000|2021-08-16 12:33:30|2711||2711||2711.5||2711||30
1629117220000|2021-08-16 12:33:40|||||||||143
1629117230000|2021-08-16 12:33:50|2711.5|2711|2711.5|2711|2711.5|2711|2711.5|2710.5|138
1629117250000|2021-08-16 12:34:10|2711|2710.5|2711|2710.5|2711|2710.5|2710.5|2710|554
1629117260000|2021-08-16 12:34:20|2710.5|2710|2710.5|2710|2710.5|2710|2710.5|2710|201
1629117270000|2021-08-16 12:34:30|2710|2709.5|2710|2709|2710|2709.5|2709.5|2708.5|1011
1629117280000|2021-08-16 12:34:40|2709.5|2709.5|2711|2710|2711.5|2710.5|2709.5|2709.5|1877
1629117290000|2021-08-16 12:34:50|2710.5||2711||2711||2710.5||0
1629117300000|2021-08-16 12:35:00|2711.5|2710.5|2711|2710|2711.5|2710.5|2711|2710|0
1629117310000|2021-08-16 12:35:10|||||||||90
1629117320000|2021-08-16 12:35:20|2710.5|2709.5|2711|2710|2711|2710|2710.5|2709.5|385
1629117340000|2021-08-16 12:35:40|2711.5|2710.5|2711|2710|2712|2711|2710.5|2710|740
1629117350000|2021-08-16 12:35:50|2710.5|2709.5|2710|2709.5|2710.5|2709.5|2710|2709.5|130
1629117360000|2021-08-16 12:36:00|2710.5|2710|2711.5|2710.5|2711.5|2711|2710.5|2710|438
1629117370000|2021-08-16 12:36:10|2712|2711|2711.5|2710.5|2712|2711|2711.5|2710.5|0
1629117380000|2021-08-16 12:36:20|2712|2711|2712.5|2711.5|2713|2712|2712|2711|100
1629117390000|2021-08-16 12:36:30|2712|2711|2712.5|2711.5|2712.5|2711.5|2712|2711|0
1629117400000|2021-08-16 12:36:40||2711||2711.5||2711.5||2711|0
1629117450000|2021-08-16 12:37:30|2713|2712|2712.5|2712|2713|2712|2712.5|2712|0
1629117480000|2021-08-16 12:38:00|2713|2712.5|2713.5|2712.5|2714|2713|2713|2712.5|241
1629117490000|2021-08-16 12:38:10||2713||2713||2713||2713|1
1629117500000|2021-08-16 12:38:20|2714|2713.5|2714.5|2714|2714.5|2714|2714|2713.5|181
1629117510000|2021-08-16 12:38:30|||||||||223
1629117520000|2021-08-16 12:38:40||2713.5||2713.5||2714||2713.5|53
1629117530000|2021-08-16 12:38:50|2714|2714|2714.5|2713.5|2715|2714.5|2714|2713.5|1029
1629117540000|2021-08-16 12:39:00|2714|2713|2714|2713|2714|2713|2713.5|2713|60
1629117580000|2021-08-16 12:39:40|2713.5||2714||2714||2713.5||129
1629117590000|2021-08-16 12:39:50|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|333
1629117600000|2021-08-16 12:40:00|2714|2713|2714|2713|2714|2713|2713.5|2713|0
1629117620000|2021-08-16 12:40:20|2714.5|2713.5|2715|2714|2715|2714|2714.5|2713.5|345
1629117630000|2021-08-16 12:40:30|2714.5||2714.5||2714.5||2714.5||0
1629117640000|2021-08-16 12:40:40|2715|2714.5|2715.5|2715|2716|2715|2715|2714.5|727
1629117650000|2021-08-16 12:40:50|||||||||75
1629117660000|2021-08-16 12:41:00|||||||||15
1629117680000|2021-08-16 12:41:20|2716|2715.5|2715.5|2715|2716|2715.5|2715.5|2715|49
1629117690000|2021-08-16 12:41:30|2715|2714.5|2715.5|2714.5|2715.5|2714.5|2715|2714|129
1629117700000|2021-08-16 12:41:40|2715|2714|2714|2713.5|2715|2714.5|2714|2713.5|102
1629117710000|2021-08-16 12:41:50|||||||||1
1629117720000|2021-08-16 12:42:00|2713.5|2713|2713.5|2712.5|2713.5|2713|2713.5|2712.5|58
1629117740000|2021-08-16 12:42:20|2714|2713|2713.5|2713|2714|2713|2713.5|2713|0
1629117750000|2021-08-16 12:42:30|2713|2712.5|2713|2712|2713|2712.5|2713|2712|0
1629117760000|2021-08-16 12:42:40|||||||||4
1629117770000|2021-08-16 12:42:50|2712.5||2712.5||2712.5||2712.5||0
1629117790000|2021-08-16 12:43:10|2712|2711.5|2713|2712|2713|2712|2712|2711|686
1629117820000|2021-08-16 12:43:40|2712.5|2711.5|2712|2711|2712.5|2711.5|2711.5|2710.5|0
1629117830000|2021-08-16 12:43:50|2711.5|2710.5|2712|2711|2712|2711|2711.5|2710.5|130
1629117840000|2021-08-16 12:44:00|||||||||10
1629117850000|2021-08-16 12:44:10|2712.5|2711.5|2712.5|2712|2713|2712|2712.5|2711.5|408
1629117870000|2021-08-16 12:44:30|||||||||10
1629117880000|2021-08-16 12:44:40||2711.5||2712||2712||2711.5|500
1629117890000|2021-08-16 12:44:50|2712|2711.5|2712|2711|2712|2711.5|2712|2711|4
1629117900000|2021-08-16 12:45:00|2712.5|2711.5|2712|2711|2712.5|2711.5|2712|2711|0
1629117910000|2021-08-16 12:45:10|2712.5||2712||2712.5||2712||0
1629117920000|2021-08-16 12:45:20|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|0
1629117940000|2021-08-16 12:45:40||2712||2712||2712||2711.5|0
1629117950000|2021-08-16 12:45:50||2711.5||2711.5||2711.5||2711.5|0
1629117960000|2021-08-16 12:46:00|2713|2712|2713|2712|2713.5|2712.5|2713|2712|2815
1629117970000|2021-08-16 12:46:10|2713.5|2712.5|2713|2712|2713.5|2712.5|2713|2712|0
1629117980000|2021-08-16 12:46:20|2712.5|2711.5|2712.5|2711.5|2712.5|2712|2712|2711.5|14
1629117990000|2021-08-16 12:46:30|2713|2712|2712.5|2712|2713|2712|2712.5|2712|0
1629118010000|2021-08-16 12:46:50|2713||2712.5||2713||2712.5||0
1629118020000|2021-08-16 12:47:00|2713||2712.5||2713||2712.5||0
1629118030000|2021-08-16 12:47:10|2712|2711.5|2712|2711.5|2712|2711.5|2712|2711.5|81
1629118040000|2021-08-16 12:47:20|2711.5|2711|2712|2711|2712|2711|2711.5|2711|192
1629118050000|2021-08-16 12:47:30|2711.5||2711.5||2712||2711.5||0
1629118060000|2021-08-16 12:47:40||2710.5||2711||2711||2710.5|280
1629118070000|2021-08-16 12:47:50|2712|2711.5|2712|2711.5|2712|2711.5|2712|2711.5|130
1629118100000|2021-08-16 12:48:20|2712.5|2712|2713.5|2712.5|2713.5|2712.5|2712.5|2712|978
1629118110000|2021-08-16 12:48:30|2713|2712|2713.5|2712.5|2713.5|2712.5|2713|2712|0
1629118120000|2021-08-16 12:48:40|2713|2712|2713.5|2712.5|2713.5|2712.5|2713|2712|0
1629118130000|2021-08-16 12:48:50||2713||2713||2713||2713|0
1629118140000|2021-08-16 12:49:00|2714|2712.5|2713.5|2712.5|2714|2713|2713|2712.5|1144
1629118160000|2021-08-16 12:49:20||2712||2712.5||2712.5||2712|0
1629118180000|2021-08-16 12:49:40|2714|2713|2713.5|2712.5|2714|2713|2713.5|2712.5|131
1629118190000|2021-08-16 12:49:50|2714|2713|2714.5|2713.5|2715|2714|2714|2713|1652
1629118210000|2021-08-16 12:50:10|2715|2713|2714.5|2713.5|2715|2713.5|2713.5|2713|2356
1629118220000|2021-08-16 12:50:20|2714||2714.5||2714.5||2714||708
1629118230000|2021-08-16 12:50:30|2715|2714|2716|2715|2716|2715|2715|2714|1324
1629118240000|2021-08-16 12:50:40|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|2715|2714|1173
1629118250000|2021-08-16 12:50:50|2716||2715||2716||2715||987
1629118260000|2021-08-16 12:51:00|2714.5|2714|2715|2714|2715|2714|2714.5|2714|134
1629118270000|2021-08-16 12:51:10|2714.5|2713.5|2715.5|2714.5|2716|2715|2714.5|2713.5|765
1629118280000|2021-08-16 12:51:20|2716||2716||2716||2716||0
1629118290000|2021-08-16 12:51:30|2715.5||2715.5||2715.5||2715.5||0
1629118300000|2021-08-16 12:51:40|2715||2716||2716||2715||404
1629118310000|2021-08-16 12:51:50|2715.5||2715.5||2715.5||2715.5||0
1629118320000|2021-08-16 12:52:00|2716|2715|2716.5|2715.5|2716.5|2715.5|2716|2715|356
1629118330000|2021-08-16 12:52:10|2717|2716|2716.5|2716|2717|2716|2716.5|2716|0
1629118340000|2021-08-16 12:52:20|2717|2716.5|2717|2716|2717.5|2716.5|2716.5|2716|623
1629118350000|2021-08-16 12:52:30|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|2717|2716.5|0
1629118380000|2021-08-16 12:53:00|2717|2716|2717|2716|2717.5|2716|2717|2716|129
1629118390000|2021-08-16 12:53:10|2716.5|2715.5|2717|2716|2717|2716|2716|2715.5|1933
1629118420000|2021-08-16 12:53:40|2716.5|2716.5|2717|2716|2717|2716.5|2716.5|2716|1429
1629118430000|2021-08-16 12:53:50||2716.5||2716.5||2716.5||2716.5|0
1629118440000|2021-08-16 12:54:00|2716.5|2716|2717|2716|2717|2716.5|2716.5|2716|5
1629118460000|2021-08-16 12:54:20|2716.5||2716.5||2716.5||2716.5||0
1629118470000|2021-08-16 12:54:30|2716|2715.5|2715.5|2715|2716|2715.5|2715.5|2715|174
1629118480000|2021-08-16 12:54:40||2714.5||2714.5||2714.5||2714|3
1629118510000|2021-08-16 12:55:10|2715|2714|2715.5|2714.5|2715.5|2714.5|2715|2714|129
1629118520000|2021-08-16 12:55:20||2714||2714.5||2714.5||2714|0
1629118530000|2021-08-16 12:55:30||2714||2714.5||2714.5||2714|0
1629118540000|2021-08-16 12:55:40|2715|2714|2715|2714.5|2715|2714.5|2715|2714|0
1629118550000|2021-08-16 12:55:50||2714||2714||2714||2714|132
1629118560000|2021-08-16 12:56:00|2714.5||2715||2715||2714.5||530
1629118570000|2021-08-16 12:56:10|2714.5|2713.5|2714|2713.5|2714.5|2713.5|2714|2713.5|132
1629118580000|2021-08-16 12:56:20|2713.5|2713|2713.5|2712.5|2713.5|2713|2713.5|2712.5|46
1629118590000|2021-08-16 12:56:30|2713||2713.5||2713.5||2713||0
1629118600000|2021-08-16 12:56:40|2713|2712|2712.5|2711.5|2713|2712.5|2712.5|2711.5|250
1629118610000|2021-08-16 12:56:50|2712|2711|2712.5|2711.5|2712.5|2711.5|2712|2711|0
1629118630000|2021-08-16 12:57:10|2712||2712||2712||2712||0
1629118640000|2021-08-16 12:57:20|2712.5||2712.5||2712.5||2712.5||553
1629118650000|2021-08-16 12:57:30|2713|2712.5|2713|2712.5|2713.5|2712.5|2713|2712|860
1629118660000|2021-08-16 12:57:40|2713.5|2713|2714|2713|2714|2713|2713.5|2713|200
1629118670000|2021-08-16 12:57:50|2713.5|2712.5|2713.5|2712.5|2714|2713|2713.5|2712.5|0
1629118680000|2021-08-16 12:58:00||2712||2712.5||2712.5||2712|0
1629118690000|2021-08-16 12:58:10|2713|2712|2713|2712|2713|2712|2713|2712|0
1629118710000|2021-08-16 12:58:30||2712.5||2712.5||2712.5||2712.5|0
1629118720000|2021-08-16 12:58:40|2713.5|2713|2714|2713.5|2714|2713.5|2713.5|2713|617
1629118730000|2021-08-16 12:58:50|2713.5|2713|2713.5|2712.5|2714|2713|2713.5|2712.5|52
1629118740000|2021-08-16 12:59:00|2714|2713|2713.5|2712.5|2714|2713|2713.5|2712.5|0
1629118790000|2021-08-16 12:59:50|2713|2712|2712|2711|2713|2712|2712|2711|674
1629118800000|2021-08-16 13:00:00|2712.5|2711.5|2713.5|2712.5|2713.5|2712.5|2712.5|2711.5|340
1629118810000|2021-08-16 13:00:10|2713|2712|2712|2711.5|2713|2712|2712|2711.5|185
1629118820000|2021-08-16 13:00:20|2712.5||2712.5||2712.5||2712.5||1300
1629118830000|2021-08-16 13:00:30||2712||2712||2712||2712|0
1629118840000|2021-08-16 13:00:40||2711.5||2711.5||2711.5||2711.5|0
1629118850000|2021-08-16 13:00:50|||||||||6
1629118860000|2021-08-16 13:01:00||2712||2712||2712||2712|0
1629118870000|2021-08-16 13:01:10||2711.5||2711.5||2711.5||2711.5|130
1629118880000|2021-08-16 13:01:20|2712|2711|2711.5|2710.5|2712|2711|2711.5|2710.5|130
1629118890000|2021-08-16 13:01:30|2711|2710|2711|2710.5|2711|2710.5|2711|2710|0
1629118900000|2021-08-16 13:01:40||2710||2710.5||2710.5||2710|0
1629118910000|2021-08-16 13:01:50|2711.5|2711|2711.5|2710.5|2711.5|2711|2711|2710.5|130
1629118920000|2021-08-16 13:02:00|2711|2711|2712|2711|2712|2711.5|2711|2711|1180
1629118940000|2021-08-16 13:02:20|2712.5|2711.5|2712.5|2712|2713|2712|2712|2711.5|146
1629118950000|2021-08-16 13:02:30|2712|2711.5|2712.5|2712|2712.5|2712|2712|2711.5|130
1629118960000|2021-08-16 13:02:40|2712|2711.5|2712.5|2711.5|2712.5|2711.5|2712|2711.5|0
1629118970000|2021-08-16 13:02:50|2712|2711|2711|2710|2712|2711|2711|2710|217
1629118980000|2021-08-16 13:03:00||2710.5||2710.5||2710.5||2710.5|0
1629119060000|2021-08-16 13:04:20|2711.5|2711|2711|2710.5|2711.5|2711|2711|2710.5|482
1629119070000|2021-08-16 13:04:30|2711.5|2711|2709.5|2708.5|2712|2711|2709.5|2708.5|517
1629119080000|2021-08-16 13:04:40|2709|2708|2709.5|2708.5|2709.5|2708.5|2709|2708|0
1629119090000|2021-08-16 13:04:50|2709|2708|2709|2708|2709|2708.5|2709|2708|0
1629119100000|2021-08-16 13:05:00|2708.5|2708.5|2709.5|2708.5|2710|2709.5|2708.5|2708.5|1464
1629119110000|2021-08-16 13:05:10|2709||2709||2709||2709||0
1629119120000|2021-08-16 13:05:20|2709.5|2709|2709.5|2708.5|2709.5|2709|2709|2708.5|879
1629119130000|2021-08-16 13:05:30|2709|2708|2708.5|2708|2709.5|2708|2708|2707.5|168
1629119140000|2021-08-16 13:05:40|2709|2708.5|2709|2708.5|2709.5|2709|2709|2708|1594
1629119150000|2021-08-16 13:05:50|2709.5|2708|2709|2708|2709.5|2708|2708.5|2707.5|328
1629119160000|2021-08-16 13:06:00||2708.5||2708||2708.5||2708|0
1629119170000|2021-08-16 13:06:10||2708.5||2708.5||2708.5||2708.5|0
1629119180000|2021-08-16 13:06:20|2708.5|2708|2709|2708|2709|2708|2708.5|2708|130
1629119190000|2021-08-16 13:06:30|2708.5||2708.5||2708.5||2708.5||0
1629119220000|2021-08-16 13:07:00|2709|2708.5|2709|2708.5|2709|2708.5|2708.5|2708|1032
1629119230000|2021-08-16 13:07:10|2708|2708|2707.5|2707|2708|2708|2707.5|2707|1474
1629119240000|2021-08-16 13:07:20|2708|2707.5|2708|2707|2708|2707.5|2708|2707|0
1629119250000|2021-08-16 13:07:30|2708.5|2707.5|2708|2707|2709.5|2708.5|2708|2707|3343
1629119260000|2021-08-16 13:07:40|2707.5|2707.5|2708|2707|2708|2707.5|2707.5|2707|214
1629119270000|2021-08-16 13:07:50|2707.5||2708||2708||2707.5||0
1629119280000|2021-08-16 13:08:00|2708.5|2707.5|2708|2707|2708.5|2708|2708|2707|1097
1629119290000|2021-08-16 13:08:10|2707.5|2706.5|2707.5|2707|2708|2707|2707|2706|156
1629119300000|2021-08-16 13:08:20|2708|2706.5|2708|2707.5|2708|2707.5|2708|2706.5|549
1629119310000|2021-08-16 13:08:30|2708.5|2708|2708.5|2708|2708.5|2708|2708.5|2708|749
1629119320000|2021-08-16 13:08:40|2708|2707.5|2708.5|2707.5|2708.5|2708|2708|2707.5|161
1629119330000|2021-08-16 13:08:50||2708||2708||2708||2708|0
1629119340000|2021-08-16 13:09:00||2707.5||2707.5||2707.5||2707.5|231
1629119350000|2021-08-16 13:09:10|2709|2708|2709.5|2708.5|2709.5|2708.5|2709|2708|286
1629119360000|2021-08-16 13:09:20|2709|2709|2709.5|2709|2709.5|2709|2709|2709|0
1629119370000|2021-08-16 13:09:30|2710|2708.5|2709.5|2708.5|2710|2708.5|2709|2708.5|895
1629119380000|2021-08-16 13:09:40||2709||2709||2709||2709|0
1629119390000|2021-08-16 13:09:50|2710|2708.5|2709|2708.5|2710|2708.5|2709|2708.5|765
1629119400000|2021-08-16 13:10:00|2709.5|2709|2710|2709|2710|2709|2709|2709|1402
1629119410000|2021-08-16 13:10:10|2709.5||2709.5||2709.5||2709.5||35
1629119420000|2021-08-16 13:10:20|2709|2708.5|2709|2708.5|2709.5|2708.5|2709|2708.5|293
1629119430000|2021-08-16 13:10:30|2708.5|2708|2708|2707.5|2708.5|2708|2708|2707.5|952
1629119440000|2021-08-16 13:10:40|2708.5|2708|2708.5|2708|2708.5|2708|2708.5|2708|522
1629119450000|2021-08-16 13:10:50|2709|2708.5|2709.5|2708.5|2709.5|2708.5|2709|2708.5|374
1629119460000|2021-08-16 13:11:00||2709||2709||2709||2709|0
1629119470000|2021-08-16 13:11:10|2710|2709.5|2710.5|2709.5|2710.5|2709.5|2710|2709.5|216
1629119480000|2021-08-16 13:11:20|2710||2710.5||2710.5||2710||0
1629119490000|2021-08-16 13:11:30||2710||2710||2710||2710|0
1629119500000|2021-08-16 13:11:40|2711|2710.5|2711.5|2710.5|2711.5|2710.5|2711|2710.5|809
1629119510000|2021-08-16 13:11:50|2712|2711|2712|2711|2712.5|2711.5|2712|2711|133
1629119520000|2021-08-16 13:12:00|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|2712|2711.5|160
1629119530000|2021-08-16 13:12:10|2712|2711|2712.5|2711.5|2712.5|2711.5|2712|2711|0
1629119540000|2021-08-16 13:12:20|2712|2711|2712|2711|2712|2711.5|2712|2711|1
1629119550000|2021-08-16 13:12:30|2712.5|2711.5|2712|2711.5|2712.5|2711.5|2712|2711.5|0
1629119580000|2021-08-16 13:13:00|2712.5|2712|2713|2712.5|2713|2712.5|2712.5|2712|197
1629119590000|2021-08-16 13:13:10|2713.5||2713.5||2713.5||2713.5||368
1629119600000|2021-08-16 13:13:20|2713|2712|2712.5|2711.5|2713|2712|2712|2711.5|847
1629119610000|2021-08-16 13:13:30|2712||2712||2712.5||2712||0
1629119630000|2021-08-16 13:13:50|2711.5|2711|2711.5|2711|2711.5|2711|2711.5|2711|187
1629119650000|2021-08-16 13:14:10|2712|2711.5|2712|2711|2712.5|2712|2712|2711|620
1629119670000|2021-08-16 13:14:30|2712.5|2711.5|2713|2712|2713.5|2712.5|2712.5|2711.5|111
1629119680000|2021-08-16 13:14:40|2713.5||2713||2713.5||2713||0
1629119690000|2021-08-16 13:14:50|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|5
1629119700000|2021-08-16 13:15:00|2713|2712|2713|2712|2713|2712|2712.5|2712|130
1629119710000|2021-08-16 13:15:10|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|2712|2711|118
1629119730000|2021-08-16 13:15:30|2712|2711|2711|2710|2712|2711|2710.5|2710|1169
1629119740000|2021-08-16 13:15:40|2710.5||2710.5||2710.5||2710.5||0
1629119750000|2021-08-16 13:15:50|2711|2710.5|2711.5|2710.5|2711.5|2711|2711|2710.5|592
1629119760000|2021-08-16 13:16:00|2711|2711|2712|2711.5|2712|2711.5|2711|2711|714
1629119770000|2021-08-16 13:16:10||2711||2711||2711||2711|0
1629119790000|2021-08-16 13:16:30|2712.5|2711.5|2712.5|2711.5|2712.5|2712|2712.5|2711.5|824
1629119800000|2021-08-16 13:16:40|2712|2711|2711|2710.5|2712|2711|2711|2710.5|1309
1629119830000|2021-08-16 13:17:10|||||||||30
1629119840000|2021-08-16 13:17:20|2711.5|2711|2711.5|2711|2711.5|2711|2711.5|2710.5|693
1629119850000|2021-08-16 13:17:30|2711|2710.5|2711.5|2710.5|2711.5|2710.5|2711|2710|12
1629119870000|2021-08-16 13:17:50|2711||2711||2711||2711||0
1629119880000|2021-08-16 13:18:00|2711.5||2711.5||2711.5||2711.5||130
1629119890000|2021-08-16 13:18:10||2711||2711||2711||2711|0
1629119900000|2021-08-16 13:18:20|2711|2710.5|2711|2710|2711|2710.5|2711|2710|644
1629119910000|2021-08-16 13:18:30|2711.5|2710.5|2711|2710|2711.5|2710.5|2711|2710|0
1629119920000|2021-08-16 13:18:40||2710.5||2710.5||2710.5||2710|0
1629119930000|2021-08-16 13:18:50||2710||2710||2710||2710|80
1629119940000|2021-08-16 13:19:00|2710.5||2710.5||2710.5||2710.5||31
1629119950000|2021-08-16 13:19:10|2711||2711||2711||2710.5||158
1629119960000|2021-08-16 13:19:20|2710.5||2710.5||2710.5||2710.5||0
1629119980000|2021-08-16 13:19:40|2710|2709.5|2710.5|2710|2710.5|2710|2710|2709.5|505
1629119990000|2021-08-16 13:19:50|2710|2709.5|2710|2709|2710|2709.5|2709.5|2708.5|371
1629120000000|2021-08-16 13:20:00|2710.5|2709.5|2710.5|2710|2710.5|2710|2710.5|2709|483
1629120010000|2021-08-16 13:20:10|2710|2709.5|2710|2709.5|2710|2709.5|2710|2709|1008
1629120020000|2021-08-16 13:20:20|2710.5||2710||2710.5||2710||67
1629120030000|2021-08-16 13:20:30|2710.5||2710.5||2710.5||2710.5||416
1629120040000|2021-08-16 13:20:40|2710|2710|2710|2709.5|2710|2710|2710|2709.5|111
1629120050000|2021-08-16 13:20:50|||||||||32
1629120060000|2021-08-16 13:21:00||2709||2709.5||2709.5||2709|0
1629120080000|2021-08-16 13:21:20|||||||||50
1629120100000|2021-08-16 13:21:40|2709.5|2709|2709.5|2709|2709.5|2709|2709.5|2708.5|130
1629120110000|2021-08-16 13:21:50|2710|2709.5|2710|2709|2710|2709.5|2710|2709|541
1629120120000|2021-08-16 13:22:00||2709.5||2709.5||2709.5||2709|33
1629120130000|2021-08-16 13:22:10|2710.5|2710|2710|2709.5|2710.5|2710|2710|2709|2413
1629120140000|2021-08-16 13:22:20|2710.5|2710|2710.5|2710|2710.5|2710|2710.5|2709.5|0
1629120150000|2021-08-16 13:22:30|2710|2709|2707.5|2706.5|2710|2709|2707|2706.5|4636
1629120160000|2021-08-16 13:22:40|2707|2707|2707.5|2706.5|2708|2707.5|2707|2706.5|310
1629120170000|2021-08-16 13:22:50|2707|2707|2707.5|2706.5|2707.5|2707|2707|2706.5|484
1629120180000|2021-08-16 13:23:00|2707||2707.5||2707.5||2707||0
1629120190000|2021-08-16 13:23:10|2707|2706|2707|2706.5|2707|2706.5|2706.5|2706|189
1629120200000|2021-08-16 13:23:20|2707.5|2707|2707|2706.5|2707.5|2707|2707|2706.5|1265
1629120230000|2021-08-16 13:23:50|2707.5||2707||2707.5||2707||0
1629120240000|2021-08-16 13:24:00|2707.5|2707|2707|2706.5|2707.5|2707|2707|2706.5|80
1629120250000|2021-08-16 13:24:10|2706.5|2706|2707|2706.5|2707.5|2706.5|2706.5|2706|1542
1629120260000|2021-08-16 13:24:20|2707.5|2706|2707|2706|2707.5|2706.5|2707|2706|359
1629120270000|2021-08-16 13:24:30|2707.5|2706.5|2707|2706.5|2707.5|2706.5|2707|2706|759
1629120280000|2021-08-16 13:24:40|2707.5||2707.5||2707.5||2707.5||132
1629120290000|2021-08-16 13:24:50|2707|2706|2707.5|2706.5|2707.5|2706.5|2707|2706|75
1629120300000|2021-08-16 13:25:00|2707|2706|2707.5|2706.5|2707.5|2706.5|2707|2706|0
1629120310000|2021-08-16 13:25:10|2708|2707|2708|2707|2708|2707.5|2707.5|2707|556
1629120320000|2021-08-16 13:25:20||2707.5||2707||2707.5||2707|0
1629120340000|2021-08-16 13:25:40|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|2708.5|2707|0
1629120350000|2021-08-16 13:25:50|2708|2707|2708.5|2707.5|2708.5|2707.5|2708|2707|2877
1629120360000|2021-08-16 13:26:00|2708|2708|2708.5|2708|2708.5|2708|2708|2708|1006
1629120370000|2021-08-16 13:26:10|2708|2707.5|2708.5|2707.5|2708.5|2708|2708|2707|145
1629120390000|2021-08-16 13:26:30|2708||2708.5||2708.5||2708||130
1629120410000|2021-08-16 13:26:50|2709|2708|2709.5|2708.5|2709.5|2709|2709|2708|731
1629120420000|2021-08-16 13:27:00|2710|2709|2710.5|2710|2710.5|2710|2710|2709|0
1629120430000|2021-08-16 13:27:10|2711|2709.5|2710.5|2709.5|2711|2710|2710.5|2709.5|889
1629120440000|2021-08-16 13:27:20|2710|2709|2709.5|2709|2710|2709|2709.5|2709|116
1629120450000|2021-08-16 13:27:30|2710|2709.5|2710.5|2709.5|2710.5|2709.5|2710|2709.5|200
1629120460000|2021-08-16 13:27:40|2710|2709|2709.5|2708|2710|2709|2709|2708|332
1629120470000|2021-08-16 13:27:50|2710|2708.5|2710|2709|2710|2709|2709.5|2708.5|0
1629120480000|2021-08-16 13:28:00|2710.5|2709.5|2711|2710.5|2711.5|2710.5|2710.5|2709.5|118
1629120490000|2021-08-16 13:28:10|2711.5|2711|2711|2710|2711.5|2711|2711|2710|130
1629120510000|2021-08-16 13:28:30||2710.5||2710.5||2710.5||2710.5|0
1629120520000|2021-08-16 13:28:40|2711.5|2711|2711.5|2711|2711.5|2711|2711.5|2711|550
1629120540000|2021-08-16 13:29:00|2712|2711.5|2709.5|2708.5|2712.5|2711.5|2709|2708.5|7503
1629120550000|2021-08-16 13:29:10|2709|2709|2708.5|2707.5|2709.5|2709|2708|2707.5|5036
1629120570000|2021-08-16 13:29:30|2708|2707|2707.5|2706.5|2708|2707|2707.5|2706.5|1190
1629120580000|2021-08-16 13:29:40|2708|2707|2708|2707|2708|2707|2707.5|2707|0
1629120590000|2021-08-16 13:29:50||2707.5||2707.5||2707.5||2707.5|0
1629120600000|2021-08-16 13:30:00|2707.5|2707|2708|2707|2708.5|2708|2707.5|2706.5|1974
1629120610000|2021-08-16 13:30:10|2707|2706.5|2707.5|2706.5|2708.5|2707.5|2706|2705|20688
1629120620000|2021-08-16 13:30:20|2708||2707.5||2708||2707.5||0
1629120630000|2021-08-16 13:30:30|2707|2706|2705.5|2704.5|2707|2706.5|2705.5|2704|3701
1629120640000|2021-08-16 13:30:40|2706|2705|2703|2702.5|2706|2705|2703|2702.5|1777
1629120650000|2021-08-16 13:30:50|2703.5|2703|2703.5|2702.5|2703.5|2703|2703|2702.5|282
1629120660000|2021-08-16 13:31:00|2703|2702|2703|2702|2703.5|2702.5|2702.5|2702|834
1629120670000|2021-08-16 13:31:10|2703.5|2702.5|2704.5|2703.5|2705.5|2704|2703|2701.5|8259
1629120690000|2021-08-16 13:31:30|2704|2703|2703.5|2703|2704|2703.5|2703.5|2702.5|2954
1629120700000|2021-08-16 13:31:40|2704|2702.5|2703|2702|2704|2702.5|2703|2701.5|1721
1629120710000|2021-08-16 13:31:50|2702.5|2701.5|2702.5|2701.5|2702.5|2702|2702|2701.5|0
1629120720000|2021-08-16 13:32:00|2702|2701|2701.5|2700.5|2702|2701|2701.5|2700|224
1629120730000|2021-08-16 13:32:10|2701|2701|2701.5|2700.5|2701.5|2701|2701|2700.5|169
1629120760000|2021-08-16 13:32:40|2702|2701|2702.5|2701.5|2703|2701.5|2701.5|2700.5|2622
1629120770000|2021-08-16 13:32:50|2703|2701|2702|2700.5|2703|2701.5|2701.5|2700.5|5578
1629120780000|2021-08-16 13:33:00|2701.5|2700|2699.5|2698.5|2701.5|2700|2699|2698|9909
1629120790000|2021-08-16 13:33:10|2699|2698|2698|2697.5|2699|2698|2698|2697|735
1629120800000|2021-08-16 13:33:20|2697.5|2697|2696|2695.5|2697.5|2697|2696|2695.5|934
1629120810000|2021-08-16 13:33:30|2696.5|2696|2695.5|2695|2696.5|2696|2695.5|2695|490
1629120820000|2021-08-16 13:33:40|2695|2694.5|2695.5|2694|2695.5|2695|2694.5|2693.5|1865
1629120830000|2021-08-16 13:33:50|2696|2694.5|2696.5|2695.5|2696.5|2696|2696|2694.5|3353
1629120840000|2021-08-16 13:34:00|2696|2696|2697.5|2696.5|2698|2697|2696|2695|4307
1629120850000|2021-08-16 13:34:10|2698|2697|2697.5|2696|2698.5|2698|2697.5|2696|1610
1629120860000|2021-08-16 13:34:20|2697|2695.5|2696|2695|2697|2695.5|2695.5|2695|901
1629120870000|2021-08-16 13:34:30|2695.5|2694.5|2695|2694|2695.5|2694.5|2694|2693.5|1722
1629120880000|2021-08-16 13:34:40|2694.5|2693.5|2693.5|2692.5|2694.5|2693.5|2693|2692|6961
1629120900000|2021-08-16 13:35:00|2692.5|2692|2693.5|2692.5|2693.5|2692.5|2692.5|2692|397
1629120910000|2021-08-16 13:35:10|2694|2693|2693.5|2692.5|2694.5|2693.5|2693.5|2692|614
1629120920000|2021-08-16 13:35:20|2693|2692|2692.5|2692|2693|2692|2692.5|2692|80
1629120930000|2021-08-16 13:35:30|2693|2692.5|2693.5|2692.5|2693.5|2692.5|2693|2692.5|0
1629120940000|2021-08-16 13:35:40|2693|2692|2692.5|2691|2693|2692|2692|2691|2003
1629120950000|2021-08-16 13:35:50|2692|2691.5|2692.5|2691.5|2692.5|2691.5|2692|2691.5|0
1629120960000|2021-08-16 13:36:00|2692|2691|2691.5|2691|2692|2691.5|2691.5|2691|553
1629120970000|2021-08-16 13:36:10|2692|2690|2691|2690|2692|2690.5|2691|2690|1478
1629120980000|2021-08-16 13:36:20|2690.5|2689.5|2690|2689.5|2690.5|2690|2690|2689.5|3545
1629120990000|2021-08-16 13:36:30|2690.5|2689|2690|2689|2690.5|2690|2690|2689|938
1629121000000|2021-08-16 13:36:40|2690.5|2689.5|2690.5|2689.5|2690.5|2690|2690.5|2689.5|51
1629121010000|2021-08-16 13:36:50|2690|2689|2689.5|2689|2690.5|2689.5|2689.5|2689|483
1629121020000|2021-08-16 13:37:00|2690|2688.5|2690|2689|2690.5|2690|2690|2688.5|391
1629121030000|2021-08-16 13:37:10|2689.5|2688.5|2690|2689|2690|2689|2689.5|2688.5|204
1629121040000|2021-08-16 13:37:20|2690.5|2690|2690.5|2690|2691.5|2690.5|2690.5|2689.5|1251
1629121050000|2021-08-16 13:37:30|2691|2690.5|2691.5|2690|2691.5|2690.5|2690.5|2690|246
1629121060000|2021-08-16 13:37:40|2692|2690.5|2691.5|2690|2692|2690.5|2691.5|2690|0
1629121070000|2021-08-16 13:37:50|2692|2690.5|2692.5|2691.5|2693|2692|2692|2690|837
1629121080000|2021-08-16 13:38:00|2691.5|2691|2692.5|2692|2693|2692|2691.5|2690.5|1305
1629121100000|2021-08-16 13:38:20|2691.5|2691.5|2691|2690|2691.5|2691.5|2691|2690|464
1629121110000|2021-08-16 13:38:30|2690.5|2689.5|2689|2688|2690.5|2689.5|2689|2688|1199
1629121120000|2021-08-16 13:38:40|2689.5|2688.5|2690|2689.5|2690|2689.5|2689.5|2688|815
1629121130000|2021-08-16 13:38:50|2689.5|2689|2689.5|2689|2690|2689.5|2689|2688|206
1629121140000|2021-08-16 13:39:00|2690|2688.5|2690|2688.5|2690.5|2689|2690|2688.5|80
1629121150000|2021-08-16 13:39:10||2689||2689||2689.5||2689|112
1629121160000|2021-08-16 13:39:20|2689.5|2688.5|2691|2690|2691.5|2690|2689.5|2688.5|706
1629121170000|2021-08-16 13:39:30|2691.5|2690.5|2691|2690.5|2692.5|2691.5|2691|2690|725
1629121180000|2021-08-16 13:39:40||2690||2690||2690||2689.5|132
1629121190000|2021-08-16 13:39:50|2691.5|2690.5|2692.5|2691.5|2693.5|2692|2691|2690|3453
1629121200000|2021-08-16 13:40:00|2692|2691|2690.5|2689.5|2692|2691|2690|2689|701
1629121210000|2021-08-16 13:40:10|2691|2690|2692|2691|2692|2691|2691|2689.5|570
1629121220000|2021-08-16 13:40:20|2691.5|2690.5|2691|2690.5|2692.5|2691|2690.5|2689.5|1057
1629121230000|2021-08-16 13:40:30|2691.5|2690|2691|2690|2691.5|2690.5|2691|2690|131
1629121240000|2021-08-16 13:40:40|2690.5|2690.5|2690.5|2690|2691|2690.5|2690.5|2690|2473
1629121250000|2021-08-16 13:40:50|2690|2689.5|2690|2688.5|2690|2690|2689|2688|679
1629121260000|2021-08-16 13:41:00|2689.5|2689|2689.5|2688.5|2690|2689|2689.5|2688.5|294
1629121280000|2021-08-16 13:41:20|2689|2688|2689|2688|2689.5|2688.5|2688.5|2688|385
1629121290000|2021-08-16 13:41:30|2688.5|2687.5|2689|2687.5|2689|2688|2688|2687.5|540
1629121300000|2021-08-16 13:41:40|2688.5|2688|2689|2688|2689|2688|2688|2687.5|131
1629121310000|2021-08-16 13:41:50||2687.5||2688||2688||2687.5|0
1629121320000|2021-08-16 13:42:00|2688.5|2687.5|2689.5|2689|2689.5|2689|2688.5|2687.5|175
1629121330000|2021-08-16 13:42:10|2690|2689.5|2690.5|2690|2691.5|2690|2689.5|2689|349
1629121340000|2021-08-16 13:42:20|2691.5|2690.5|2691|2690|2691.5|2691|2690.5|2689|1117
1629121350000|2021-08-16 13:42:30|2690.5|2690.5|2691.5|2690|2691.5|2690.5|2690.5|2690|0
1629121360000|2021-08-16 13:42:40|2691|2690.5|2691.5|2690|2691.5|2690.5|2690.5|2690|0
1629121370000|2021-08-16 13:42:50||2690.5||2690.5||2690.5||2690|0
1629121380000|2021-08-16 13:43:00|2691|2691|2692.5|2691|2692.5|2691.5|2691|2690.5|2428
1629121390000|2021-08-16 13:43:10|2693|2691.5|2692.5|2692|2693|2692|2692.5|2691.5|2304
1629121400000|2021-08-16 13:43:20|2693|2692.5|2694|2693|2694.5|2693|2693|2692.5|240
1629121410000|2021-08-16 13:43:30|2693.5||2693.5||2694.5||2693.5||0
1629121420000|2021-08-16 13:43:40|2694|2693.5|2694|2693|2694.5|2693.5|2693.5|2693|1
1629121430000|2021-08-16 13:43:50|2693.5|2692.5|2693|2692.5|2693.5|2693|2692.5|2691.5|248
1629121440000|2021-08-16 13:44:00|2693.5|2693|2693|2691.5|2694|2693|2693|2691.5|134
1629121450000|2021-08-16 13:44:10|2692.5|2692|2693|2692|2693|2692|2692|2691.5|150
1629121460000|2021-08-16 13:44:20|2693.5|2691.5|2693|2692|2693.5|2692|2692.5|2691.5|0
1629121470000|2021-08-16 13:44:30||2692.5||2692.5||2692.5||2692.5|0
1629121480000|2021-08-16 13:44:40|2692.5|2692|2692.5|2692|2692.5|2692|2692.5|2691.5|53
1629121490000|2021-08-16 13:44:50|2692|2691.5|2693|2692.5|2693.5|2692.5|2692|2691.5|4
1629121500000|2021-08-16 13:45:00|2693.5|2692|2692|2691|2694|2693|2691.5|2690.5|876
1629121510000|2021-08-16 13:45:10|2691.5|2690.5|2691.5|2690.5|2692|2691|2691|2690.5|0
1629121520000|2021-08-16 13:45:20|2692|2691|2692|2691|2692|2691.5|2691.5|2690.5|586
1629121530000|2021-08-16 13:45:30|2691.5|2691.5|2690|2689|2692|2691.5|2690|2689|1473
1629121540000|2021-08-16 13:45:40|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690|2689|443
1629121550000|2021-08-16 13:45:50|2690|2689|2690|2689.5|2690|2689.5|2689|2688|1568
1629121560000|2021-08-16 13:46:00|2690.5|2690|2689|2688|2690.5|2690|2688|2687.5|2670
1629121570000|2021-08-16 13:46:10|2688.5|2688.5|2689|2688.5|2689.5|2688.5|2688.5|2688.5|0
1629121580000|2021-08-16 13:46:20|2688.5|2688|2689|2688.5|2689|2688.5|2688.5|2688|0
1629121600000|2021-08-16 13:46:40|2688.5|2688|2689|2688|2689|2688.5|2688.5|2687.5|171
1629121610000|2021-08-16 13:46:50|2689.5|2688.5|2690|2689.5|2690|2689.5|2689.5|2688.5|905
1629121620000|2021-08-16 13:47:00|2690.5|2690|2690|2689.5|2690.5|2690|2690|2689.5|761
1629121630000|2021-08-16 13:47:10|2690.5|2690|2688.5|2687.5|2690.5|2690|2688|2687|4173
1629121640000|2021-08-16 13:47:20|2688|2687|2687.5|2687|2688|2687|2687.5|2687|91
1629121650000|2021-08-16 13:47:30|2688|2686.5|2687|2686|2688|2686.5|2686.5|2686|2305
1629121660000|2021-08-16 13:47:40|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2686.5|2686|238
1629121670000|2021-08-16 13:47:50|2687|2687|2688|2687.5|2688.5|2687.5|2687|2686.5|367
1629121680000|2021-08-16 13:48:00|2687.5|2687|2688|2687|2688.5|2687.5|2687.5|2686.5|127
1629121690000|2021-08-16 13:48:10|2688.5|2687.5|2688|2687|2688.5|2687.5|2688|2687|0
1629121700000|2021-08-16 13:48:20|2688.5|2687.5|2689|2688|2689.5|2688.5|2688.5|2687.5|427
1629121710000|2021-08-16 13:48:30|2688.5|2687.5|2688|2687|2689|2688|2687.5|2686.5|728
1629121720000|2021-08-16 13:48:40|2687.5|2686.5|2689|2688.5|2689.5|2688.5|2687.5|2686.5|1123
1629121730000|2021-08-16 13:48:50|2689.5|2689|2690.5|2689.5|2690.5|2689.5|2689.5|2688.5|502
1629121740000|2021-08-16 13:49:00|2691|2690|2691|2689.5|2691|2690|2690|2689|131
1629121750000|2021-08-16 13:49:10|2690.5||2690.5||2691||2690.5||0
1629121760000|2021-08-16 13:49:20|2690|2689|2689|2687.5|2690|2689.5|2688.5|2687.5|661
1629121770000|2021-08-16 13:49:30|2688.5|2688|2688.5|2687.5|2689|2688|2688|2687|442
1629121780000|2021-08-16 13:49:40|2689|2688|2689|2688|2690|2689|2689|2688|203
1629121790000|2021-08-16 13:49:50|2689.5|2688.5|2689.5|2688.5|2689.5|2689|2689|2688|330
1629121800000|2021-08-16 13:50:00|2689|2688|2688|2687|2689.5|2688.5|2686.5|2686|2738
1629121810000|2021-08-16 13:50:10|2687.5|2686.5|2687.5|2686.5|2688|2687.5|2686.5|2686|627
1629121820000|2021-08-16 13:50:20|2687|2686|2687.5|2686|2687.5|2686.5|2686.5|2686|23
1629121830000|2021-08-16 13:50:30|2687|2686.5|2687|2686|2687.5|2686.5|2686.5|2686|394
1629121840000|2021-08-16 13:50:40|2687.5|2686.5|2687.5|2686.5|2688|2687|2687.5|2686.5|182
1629121850000|2021-08-16 13:50:50|2687|2686|2687|2686.5|2687.5|2686.5|2687|2686|0
1629121870000|2021-08-16 13:51:10|2687.5|2687|2687.5|2687|2688|2687|2687.5|2686.5|178
1629121880000|2021-08-16 13:51:20|2688||2688||2688||2687.5||132
1629121890000|2021-08-16 13:51:30|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687|2686.5|123
1629121900000|2021-08-16 13:51:40|2687|2686|2686|2685.5|2687.5|2686.5|2686|2685.5|879
1629121910000|2021-08-16 13:51:50|2686.5|2686|2686.5|2685.5|2686.5|2686|2686|2685.5|250
1629121920000|2021-08-16 13:52:00||2686||2685.5||2686||2685.5|0
1629121930000|2021-08-16 13:52:10|2687|2686|2687|2686|2687.5|2687|2687|2686|2297
1629121940000|2021-08-16 13:52:20|2686.5|2685.5|2689|2688|2689|2688|2686.5|2685.5|132
1629121950000|2021-08-16 13:52:30|2689.5|2687.5|2690.5|2689.5|2691|2689.5|2689.5|2687.5|0
1629121960000|2021-08-16 13:52:40|2690|2690|2690|2689.5|2690|2690|2690|2689.5|28
1629121970000|2021-08-16 13:52:50|2690.5||2690.5||2690.5||2690.5||0
1629121980000|2021-08-16 13:53:00|2690|2689|2689.5|2689|2690|2689|2689.5|2688.5|439
1629121990000|2021-08-16 13:53:10|2690|2688.5|2689.5|2689|2690|2689|2689|2688.5|936
1629122000000|2021-08-16 13:53:20|2689|2688.5|2688.5|2687.5|2689|2688.5|2688|2687.5|724
1629122010000|2021-08-16 13:53:30|2689|2688|2690.5|2689.5|2691|2690|2688.5|2687.5|528
1629122020000|2021-08-16 13:53:40|2690|2689|2689.5|2688|2690|2689|2689.5|2688|514
1629122030000|2021-08-16 13:53:50|2689|2687.5|2688.5|2688|2689|2688|2687.5|2686.5|1917
1629122040000|2021-08-16 13:54:00|2689|2688.5|2689.5|2688.5|2690.5|2689.5|2688.5|2688.5|1258
1629122050000|2021-08-16 13:54:10|2689|2688|2690|2688.5|2690|2688.5|2688.5|2688|163
1629122060000|2021-08-16 13:54:20|2689.5|2688|2688.5|2688|2689.5|2688.5|2688.5|2688|0
1629122070000|2021-08-16 13:54:30|2689|2687.5|2688.5|2687.5|2689|2687.5|2688|2687|100
1629122090000|2021-08-16 13:54:50|2689.5|2688|2689.5|2688.5|2689.5|2689|2689.5|2688|443
1629122100000|2021-08-16 13:55:00|2689|2688|2688|2687|2689|2688|2687|2686.5|530
1629122110000|2021-08-16 13:55:10|2688.5|2687.5|2689.5|2688|2689.5|2688|2688.5|2687.5|213
1629122120000|2021-08-16 13:55:20|2690|2688.5|2688.5|2688|2690|2689|2688.5|2687.5|7
1629122130000|2021-08-16 13:55:30|2688|2687.5|2687|2686.5|2688.5|2687.5|2687|2686.5|363
1629122140000|2021-08-16 13:55:40|2687.5||2687.5||2687.5||2687.5||90
1629122150000|2021-08-16 13:55:50|2688|2687|2689.5|2688|2689.5|2688|2687.5|2687|94
1629122160000|2021-08-16 13:56:00|2689|2687.5|2687.5|2686.5|2689.5|2688|2687.5|2686|73
1629122170000|2021-08-16 13:56:10|2687|2686|2686.5|2685.5|2687|2686.5|2686|2685|218
1629122180000|2021-08-16 13:56:20|2687|2686|2687.5|2686.5|2688|2686.5|2687|2686|465
1629122190000|2021-08-16 13:56:30|2688|2686|2686.5|2685.5|2688|2686|2686.5|2685.5|0
1629122200000|2021-08-16 13:56:40|2686|2685|2687|2686.5|2687.5|2686.5|2686|2685|1936
1629122210000|2021-08-16 13:56:50|2687.5|2687|2688|2687|2688.5|2687|2687.5|2686.5|103
1629122220000|2021-08-16 13:57:00|2687.5|2686.5|2688|2687|2688|2687|2687.5|2686.5|0
1629122230000|2021-08-16 13:57:10|2687.5|2687.5|2687.5|2687|2688|2687.5|2687.5|2687|81
1629122240000|2021-08-16 13:57:20|2688|2687.5|2688|2687|2688|2687.5|2687.5|2687|132
1629122250000|2021-08-16 13:57:30|2687.5|2687.5|2688|2687.5|2688|2687.5|2687|2686.5|1309
1629122260000|2021-08-16 13:57:40|2688.5|2688|2688|2687|2689|2688|2687.5|2687|286
1629122270000|2021-08-16 13:57:50|2688.5|2687.5|2688|2687|2688.5|2687.5|2688|2687|0
1629122280000|2021-08-16 13:58:00|2687.5|2686.5|2688.5|2687.5|2688.5|2688|2687.5|2686.5|604
1629122290000|2021-08-16 13:58:10|2688|2688|2689|2688.5|2689.5|2688.5|2688|2688|129
1629122300000|2021-08-16 13:58:20|2689.5|2688|2690|2689|2690.5|2689.5|2689|2688|2769
1629122310000|2021-08-16 13:58:30|2690.5|2689.5|2689.5|2688.5|2690.5|2689.5|2689|2688.5|131
1629122320000|2021-08-16 13:58:40|2689|2689|2689.5|2688.5|2690|2689|2689|2688|0
1629122330000|2021-08-16 13:58:50|2690|2689|2689.5|2689|2690|2689|2689.5|2689|624
1629122340000|2021-08-16 13:59:00|2690|2689.5|2690|2689|2690.5|2689.5|2689.5|2689|627
1629122350000|2021-08-16 13:59:10|2690.5|2689.5|2690|2689|2690.5|2689.5|2689.5|2689|0
1629122360000|2021-08-16 13:59:20|2689.5|2688.5|2689|2688|2689.5|2688.5|2688.5|2688|769
1629122370000|2021-08-16 13:59:30|2689.5|2688.5|2690.5|2689.5|2690.5|2689.5|2689|2688|745
1629122390000|2021-08-16 13:59:50|2691|2690|2691|2690|2692.5|2691.5|2691|2690|317
1629122400000|2021-08-16 14:00:00|2690.5|2689.5|2691|2690|2691|2690|2690|2689|715
1629122410000|2021-08-16 14:00:10|2690.5|2689.5|2690|2689.5|2690.5|2689.5|2690|2689|16
1629122430000|2021-08-16 14:00:30|2690.5|2690|2690.5|2689.5|2691|2690|2690|2689.5|1738
1629122440000|2021-08-16 14:00:40|2690|2690|2691.5|2691|2691.5|2691|2690|2689|1802
1629122450000|2021-08-16 14:00:50|2692|2690.5|2691.5|2690.5|2692|2690.5|2691|2690.5|328
1629122460000|2021-08-16 14:01:00|2691|2690|2689.5|2688.5|2691.5|2690|2689|2688.5|585
1629122470000|2021-08-16 14:01:10|2689|2688|2689|2688|2689|2688.5|2688.5|2688|286
1629122480000|2021-08-16 14:01:20|2688.5|2688.5|2689.5|2688.5|2690|2689|2688.5|2688|495
1629122490000|2021-08-16 14:01:30|2689|2688|2690|2689|2690|2689|2689|2688|565
1629122500000|2021-08-16 14:01:40|2689.5|2688.5|2689.5|2688.5|2690|2689|2689|2688|503
1629122510000|2021-08-16 14:01:50|2689|2688|2689|2688|2689|2688|2689|2688|0
1629122520000|2021-08-16 14:02:00|2688.5|2688.5|2689.5|2688.5|2689.5|2689|2688.5|2688|1262
1629122530000|2021-08-16 14:02:10|2690|2689|2692|2691|2692|2691|2690|2689|1514
1629122540000|2021-08-16 14:02:20|2692.5|2691.5|2694|2693|2694|2693|2692.5|2691.5|918
1629122550000|2021-08-16 14:02:30|2694.5|2693.5|2695|2694|2695.5|2694.5|2693.5|2693|4581
1629122560000|2021-08-16 14:02:40|2694.5|2694.5|2695|2694|2695.5|2694.5|2694.5|2694|181
1629122570000|2021-08-16 14:02:50|2694.5|2694.5|2694.5|2693.5|2695|2694.5|2693|2692|6596
1629122580000|2021-08-16 14:03:00|2694|2694|2694.5|2693.5|2695.5|2694.5|2694|2693.5|1064
1629122590000|2021-08-16 14:03:10|2695|2694|2696.5|2695|2696.5|2695|2695|2693.5|2208
1629122600000|2021-08-16 14:03:20|2696|2695.5|2696.5|2696|2696.5|2696|2695.5|2695|133
1629122610000|2021-08-16 14:03:30|2697|2696.5|2697|2696|2697|2696.5|2696.5|2696|989
1629122620000|2021-08-16 14:03:40|2696.5|2696.5|2697.5|2696.5|2697.5|2696.5|2696.5|2696|211
1629122630000|2021-08-16 14:03:50|2698|2697|2698|2697|2698.5|2697.5|2698|2697|0
1629122640000|2021-08-16 14:04:00|2698.5|2697.5|2699|2697.5|2699|2698.5|2698|2697.5|3782
1629122650000|2021-08-16 14:04:10|2698.5|2698|2699.5|2698.5|2699.5|2698.5|2698.5|2698|1118
1629122660000|2021-08-16 14:04:20|2699|2698|2699|2698|2699.5|2698.5|2698.5|2698|936
1629122670000|2021-08-16 14:04:30||2698.5||2698||2698.5||2698|15
1629122680000|2021-08-16 14:04:40||2698.5||2698||2698.5||2698|0
1629122690000|2021-08-16 14:04:50|2698.5|2698.5|2699|2698|2699|2698.5|2698.5|2698|0
1629122700000|2021-08-16 14:05:00|2698.5|2698.5|2698.5|2697.5|2699|2698.5|2698|2697.5|329
1629122710000|2021-08-16 14:05:10|2698|2697|2698|2697.5|2698|2697.5|2697.5|2697|528
1629122720000|2021-08-16 14:05:20|2698.5|2698|2699|2698.5|2699|2698.5|2698.5|2698|1702
1629122730000|2021-08-16 14:05:30|2698.5|2698|2698.5|2697.5|2699|2698|2697.5|2697|1140
1629122740000|2021-08-16 14:05:40|2698|2697|2697.5|2696.5|2698.5|2697.5|2697.5|2696.5|557
1629122750000|2021-08-16 14:05:50|2698|2697|2698.5|2697.5|2699|2697.5|2697.5|2697|283
1629122760000|2021-08-16 14:06:00|2698|2698|2698.5|2697.5|2699|2698|2698|2697.5|131
1629122770000|2021-08-16 14:06:10|2698|2698|2699|2698|2699|2698|2698|2697.5|4
1629122780000|2021-08-16 14:06:20|2698.5|2697.5|2698|2697|2698.5|2698|2698|2697|800
1629122790000|2021-08-16 14:06:30|2697.5|2696.5|2698|2697|2698|2697.5|2697|2696.5|963
1629122800000|2021-08-16 14:06:40|2697.5|2696.5|2697.5|2696.5|2698|2697|2697|2696|0
1629122810000|2021-08-16 14:06:50|2698|2696|2698|2697|2698|2697|2696.5|2696|1868
1629122820000|2021-08-16 14:07:00|2698.5|2697.5|2700|2699.5|2701|2700|2698|2697|4730
1629122830000|2021-08-16 14:07:10|2699.5|2699|2700.5|2699.5|2701|2700|2699.5|2699|821
1629122840000|2021-08-16 14:07:20|2700|2699|2701.5|2700.5|2701.5|2700.5|2699.5|2699|277
1629122850000|2021-08-16 14:07:30|2702|2701|2701.5|2700.5|2702|2701|2700.5|2700|357
1629122860000|2021-08-16 14:07:40|2702|2701|2703|2701.5|2703|2701.5|2701.5|2701|0
1629122870000|2021-08-16 14:07:50|2703.5|2702|2704|2703.5|2704|2703.5|2703.5|2702|250
1629122880000|2021-08-16 14:08:00|2704.5|2704|2706|2705.5|2706|2705.5|2704.5|2704|1226
1629122890000|2021-08-16 14:08:10|2706.5||2706||2706.5||2706||320
1629122900000|2021-08-16 14:08:20|2706.5|2706|2706|2705.5|2706.5|2706|2706|2705.5|829
1629122910000|2021-08-16 14:08:30|2705.5|2704.5|2706.5|2705|2707|2706|2705.5|2704|9173
1629122920000|2021-08-16 14:08:40|2706|2705.5|2705|2704.5|2706.5|2705.5|2704.5|2703.5|1340
1629122930000|2021-08-16 14:08:50|2704.5|2704|2703.5|2702.5|2704.5|2704|2703|2702|1986
1629122940000|2021-08-16 14:09:00|2704|2703|2703.5|2702|2704|2703|2703.5|2702|529
1629122950000|2021-08-16 14:09:10|2703|2702.5|2702.5|2701.5|2703|2702.5|2702.5|2701.5|101
1629122960000|2021-08-16 14:09:20|2703|2702|2704.5|2703.5|2704.5|2703.5|2702.5|2702|2055
1629122970000|2021-08-16 14:09:30|2705|2704|2704.5|2704|2705|2704|2704.5|2704|0
1629122980000|2021-08-16 14:09:40|2705|2703.5|2705|2703.5|2705|2703.5|2704|2703|130
1629122990000|2021-08-16 14:09:50|2705.5|2704|2705|2704|2705.5|2704.5|2704.5|2704|452
1629123000000|2021-08-16 14:10:00|2704.5|2704.5|2705|2704|2705|2704.5|2704.5|2704|252
1629123010000|2021-08-16 14:10:10||2704.5||2704.5||2704.5||2704|0
1629123020000|2021-08-16 14:10:20|2705.5|2705|2705|2704|2705.5|2705|2705|2704|1061
1629123030000|2021-08-16 14:10:30|2704.5|2703.5|2704.5|2703.5|2705|2704|2704|2703.5|369
1629123040000|2021-08-16 14:10:40|2704|2704|2703.5|2702.5|2704|2704|2703.5|2702.5|119
1629123050000|2021-08-16 14:10:50|2704|2703|2705.5|2705|2705.5|2705|2703.5|2702.5|119
1629123060000|2021-08-16 14:11:00|2706|2704.5|2706|2705.5|2706|2705.5|2705.5|2704.5|130
1629123070000|2021-08-16 14:11:10|2706.5||2706.5||2707||2706.5||320
1629123080000|2021-08-16 14:11:20|2707|2706|2707.5|2706.5|2708|2706.5|2707|2706|60
1629123090000|2021-08-16 14:11:30|2708|2707|2708|2707|2708|2707.5|2708|2707|63
1629123100000|2021-08-16 14:11:40|2707.5|2707.5|2706|2705|2707.5|2707.5|2706|2705|1088
1629123110000|2021-08-16 14:11:50|2706.5|2705.5|2706.5|2705.5|2707|2705.5|2706|2705|130
1629123120000|2021-08-16 14:12:00|2707|2706|2709|2708|2709.5|2708.5|2706.5|2706|2541
1629123130000|2021-08-16 14:12:10|2708.5|2708.5|2709|2708|2710|2708.5|2708.5|2708|120
1629123140000|2021-08-16 14:12:20|2708.5|2708.5|2709.5|2709|2710|2709|2708.5|2708|356
1629123150000|2021-08-16 14:12:30|2710|2709.5|2710.5|2709.5|2711|2710|2710|2709.5|332
1629123170000|2021-08-16 14:12:50|2711|2710|2711.5|2711|2712|2711|2711|2710|484
1629123180000|2021-08-16 14:13:00|2712|2710.5|2712.5|2711.5|2712.5|2711.5|2710.5|2710|2044
1629123190000|2021-08-16 14:13:10|2712||2712.5||2712.5||2712||0
1629123200000|2021-08-16 14:13:20|2712|2711|2712|2711|2712|2711.5|2712|2711|132
1629123210000|2021-08-16 14:13:30|2712.5|2711.5|2713.5|2712.5|2714.5|2713|2712|2711|240
1629123220000|2021-08-16 14:13:40|2713|2712|2713|2712|2713.5|2712.5|2712.5|2712|915
1629123230000|2021-08-16 14:13:50|2713.5|2712.5|2713.5|2712.5|2714|2713|2713|2712|770
1629123240000|2021-08-16 14:14:00|2713|2712|2713.5|2712.5|2713.5|2712.5|2712.5|2712|482
1629123250000|2021-08-16 14:14:10|2713|2713|2713|2712.5|2714|2713.5|2713|2712.5|0
1629123260000|2021-08-16 14:14:20|2712.5|2712|2712|2711.5|2713|2712.5|2712|2711.5|1320
1629123270000|2021-08-16 14:14:30|2711.5|2711|2713|2711.5|2713|2712|2711.5|2711|1447
1629123280000|2021-08-16 14:14:40|2712.5|2712|2712.5|2711.5|2713|2712.5|2712|2711|1592
1629123290000|2021-08-16 14:14:50|2712|2711|2712.5|2711.5|2713|2712|2711.5|2711|459
1629123300000|2021-08-16 14:15:00||2712||2711.5||2712||2711.5|0
1629123310000|2021-08-16 14:15:10||2712||2711.5||2712||2711.5|200
1629123320000|2021-08-16 14:15:20|2712|2712|2712.5|2711.5|2712.5|2712|2712|2711|647
1629123330000|2021-08-16 14:15:30|2712|2710.5|2711|2710|2712|2710.5|2710.5|2710|1714
1629123360000|2021-08-16 14:16:00|2710.5|2709.5|2709|2708|2710.5|2709.5|2709|2708|1560
1629123370000|2021-08-16 14:16:10|2708.5|2708.5|2708.5|2708|2709|2708.5|2708.5|2708|0
1629123380000|2021-08-16 14:16:20|2708|2707.5|2708.5|2707.5|2708.5|2708|2708|2707.5|357
1629123390000|2021-08-16 14:16:30|2708|2707|2707|2706.5|2708.5|2707|2707|2706.5|236
1629123400000|2021-08-16 14:16:40|2706.5|2706|2706.5|2705.5|2707|2706|2706.5|2705.5|312
1629123410000|2021-08-16 14:16:50|2707|2706|2708|2707|2708|2707|2707|2706|2425
1629123420000|2021-08-16 14:17:00|2708.5|2707.5|2709|2708|2709|2708.5|2708.5|2707|843
1629123430000|2021-08-16 14:17:10|2708.5|2708.5|2708.5|2707.5|2708.5|2708.5|2708|2707.5|325
1629123440000|2021-08-16 14:17:20|2708|2708|2708|2707|2708.5|2708|2707.5|2707|221
1629123450000|2021-08-16 14:17:30|2707.5|2706|2707.5|2706.5|2708.5|2707.5|2707|2706|5882
1629123460000|2021-08-16 14:17:40|2707|2707|2706.5|2705.5|2707.5|2707|2706|2705.5|634
1629123470000|2021-08-16 14:17:50|2706|2705|2706|2705|2706.5|2705.5|2705|2704|1985
1629123480000|2021-08-16 14:18:00|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|2705.5|2705|250
1629123490000|2021-08-16 14:18:10||2706||2706||2706||2705.5|0
1629123500000|2021-08-16 14:18:20|2706|2705.5|2704|2703.5|2706|2705.5|2703.5|2702.5|1013
1629123510000|2021-08-16 14:18:30|2703.5|2703|2704|2703|2704.5|2703|2703.5|2702.5|391
1629123520000|2021-08-16 14:18:40|2704.5|2703.5|2704|2703|2704.5|2704|2704|2703|1267
1629123530000|2021-08-16 14:18:50|2704.5|2703.5|2706|2705|2707|2706.5|2704.5|2703.5|4775
1629123540000|2021-08-16 14:19:00|2706.5|2704.5|2705.5|2704.5|2706.5|2705|2705|2704.5|0
1629123550000|2021-08-16 14:19:10|2706|2705|2705.5|2704.5|2706|2705.5|2705|2704|1652
1629123560000|2021-08-16 14:19:20|2705|2704|2704.5|2703.5|2705.5|2704.5|2703.5|2703|1260
1629123570000|2021-08-16 14:19:30|2705|2704|2706|2705.5|2706.5|2705.5|2705|2704|27
1629123580000|2021-08-16 14:19:40|2706.5|2706|2706|2705|2706.5|2706|2705.5|2705|868
1629123590000|2021-08-16 14:19:50|2705.5|2704.5|2703|2702|2705.5|2705|2702.5|2701.5|2245
1629123600000|2021-08-16 14:20:00|2702.5|2702.5|2705.5|2704.5|2705.5|2704.5|2702.5|2702.5|936
1629123610000|2021-08-16 14:20:10|2705|2704|2705.5|2704.5|2705.5|2704.5|2704.5|2704|0
1629123620000|2021-08-16 14:20:20|2705|2704|2705|2703.5|2705|2704.5|2703.5|2703|1726
1629123630000|2021-08-16 14:20:30|2704.5|2703|2704.5|2703.5|2704.5|2703.5|2703.5|2703|0
1629123640000|2021-08-16 14:20:40|2704|2703|2704|2703|2704|2703.5|2703|2702.5|1274
1629123650000|2021-08-16 14:20:50|2703.5|2702.5|2702.5|2701.5|2703.5|2703|2702.5|2701|545
1629123660000|2021-08-16 14:21:00|2703|2701|2702.5|2701.5|2703|2701.5|2702.5|2701|0
1629123670000|2021-08-16 14:21:10|2702|2701|2701|2700.5|2702|2701.5|2701|2700|70
1629123680000|2021-08-16 14:21:20|2700.5|2700|2699|2698.5|2700.5|2700|2699|2698|200
1629123690000|2021-08-16 14:21:30|2698.5|2698|2698.5|2698|2699|2698.5|2698|2697|419
1629123700000|2021-08-16 14:21:40|2699|2698.5|2698.5|2697.5|2699|2698.5|2697.5|2696.5|1834
1629123710000|2021-08-16 14:21:50|2698|2697|2698|2697|2699|2698|2698|2696.5|242
1629123720000|2021-08-16 14:22:00|2698.5|2697.5|2698|2697.5|2698.5|2697.5|2698|2697|0
1629123730000|2021-08-16 14:22:10|2697.5|2697|2698.5|2698|2699|2698.5|2697.5|2697|916
1629123740000|2021-08-16 14:22:20|2699|2698.5|2698.5|2697|2700|2699|2698.5|2697|1510
1629123750000|2021-08-16 14:22:30|2698|2696.5|2697|2696|2698|2696.5|2696.5|2695.5|818
1629123760000|2021-08-16 14:22:40|2696.5|2695.5|2696|2695|2696.5|2696|2696|2695|263
1629123770000|2021-08-16 14:22:50|2696.5|2695.5|2696.5|2695.5|2697|2696|2696|2695.5|488
1629123780000|2021-08-16 14:23:00|2696|2695|2697|2696.5|2697|2696.5|2696|2695|8
1629123790000|2021-08-16 14:23:10|2697.5|2696|2696|2695|2697.5|2696|2696|2695|407
1629123800000|2021-08-16 14:23:20|2696.5|2695.5|2697.5|2696.5|2697.5|2696.5|2696.5|2695.5|275
1629123810000|2021-08-16 14:23:30|2697|2696|2696|2695|2697|2696|2696|2695|289
1629123820000|2021-08-16 14:23:40|2696.5|2695.5|2696|2695|2696.5|2695.5|2696|2695|0
1629123830000|2021-08-16 14:23:50|2695.5|2694.5|2695.5|2694|2695.5|2694.5|2695|2694|435
1629123840000|2021-08-16 14:24:00|2696|2694.5|2696|2694.5|2696|2695|2695|2694|380
1629123850000|2021-08-16 14:24:10|2695.5|2694|2695|2694|2695.5|2694.5|2694.5|2694|130
1629123860000|2021-08-16 14:24:20|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695|2694|401
1629123870000|2021-08-16 14:24:30|2695|2694|2694.5|2693.5|2696|2694.5|2694.5|2693.5|624
1629123880000|2021-08-16 14:24:40|2695|2694|2695|2693.5|2695|2694|2695|2693.5|0
1629123890000|2021-08-16 14:24:50|2694.5|2693|2693.5|2692.5|2694.5|2693|2693|2692|1045
1629123900000|2021-08-16 14:25:00|2694|2693|2695.5|2695|2696|2695|2694|2693|2725
1629123910000|2021-08-16 14:25:10|2695|2694.5|2695.5|2694|2695.5|2694.5|2694.5|2694|121
1629123920000|2021-08-16 14:25:20|2696|2694.5|2696.5|2695|2696.5|2695|2696|2694.5|344
1629123930000|2021-08-16 14:25:30|2696|2694.5|2694|2693|2696|2694.5|2694|2692.5|125
1629123940000|2021-08-16 14:25:40|2694.5||2694.5||2694.5||2694||0
1629123950000|2021-08-16 14:25:50|2694|2693.5|2695|2694|2695|2694|2694|2693.5|0
1629123960000|2021-08-16 14:26:00|2695.5|2694.5|2695.5|2694.5|2696.5|2695|2695.5|2694.5|0
1629123970000|2021-08-16 14:26:10|2696|2694|2694|2693|2696|2694|2693|2692|824
1629123980000|2021-08-16 14:26:20|2693.5|2692.5|2693.5|2692.5|2694|2692.5|2693.5|2692.5|0
1629123990000|2021-08-16 14:26:30|2694|2692|2693|2691.5|2694|2692|2692|2691|187
1629124000000|2021-08-16 14:26:40|2692.5||2692.5||2692.5||2692||0
1629124010000|2021-08-16 14:26:50|2693|2692|2692.5|2692|2693|2692|2692.5|2692|702
1629124020000|2021-08-16 14:27:00|2693|2692.5|2692|2691.5|2693|2692.5|2692|2691|10
1629124030000|2021-08-16 14:27:10|2692.5|2692|2693|2692|2693|2692|2692.5|2691.5|562
1629124040000|2021-08-16 14:27:20|2692.5|2691.5|2691.5|2691|2692.5|2691.5|2691.5|2690.5|1590
1629124050000|2021-08-16 14:27:30|2692|2690.5|2691.5|2690.5|2692|2691|2691.5|2690.5|250
1629124060000|2021-08-16 14:27:40|2692|2691|2690.5|2689.5|2692|2691|2690.5|2689.5|1038
1629124070000|2021-08-16 14:27:50|2691|2690|2690.5|2689.5|2691.5|2690|2690.5|2689.5|1
1629124080000|2021-08-16 14:28:00|2691|2690|2691|2690.5|2691|2690.5|2690.5|2690|0
1629124090000|2021-08-16 14:28:10|2690.5|2690|2691|2690|2691|2690.5|2690.5|2690|100
1629124100000|2021-08-16 14:28:20|2690.5|2690.5|2691|2690|2691.5|2690.5|2690.5|2689.5|440
1629124110000|2021-08-16 14:28:30|2690.5|2689.5|2690|2689|2690.5|2689.5|2690|2688.5|18
1629124120000|2021-08-16 14:28:40|2689.5|2688.5|2689.5|2689|2690|2689|2689.5|2688.5|0
1629124130000|2021-08-16 14:28:50|2690|2688.5|2690|2689|2690.5|2689|2689.5|2688.5|847
1629124140000|2021-08-16 14:29:00|2690.5|2689.5|2691|2690|2691.5|2690.5|2689.5|2689|952
1629124150000|2021-08-16 14:29:10|2691.5|2690.5|2691.5|2691|2692|2691|2691|2690.5|0
1629124160000|2021-08-16 14:29:20|2692|2691.5|2692.5|2691.5|2692.5|2692|2692|2691.5|713
1629124170000|2021-08-16 14:29:30|2693|2692|2693|2692.5|2693.5|2692.5|2693|2692|475
1629124180000|2021-08-16 14:29:40|2693.5|2693|2692.5|2691|2693.5|2693|2692|2691|250
1629124190000|2021-08-16 14:29:50|2693|2691.5|2693|2692|2693|2692.5|2692.5|2691.5|132
1629124200000|2021-08-16 14:30:00|2693.5|2692.5|2693.5|2692.5|2694|2693|2692.5|2692|99
1629124210000|2021-08-16 14:30:10|2694|2693|2695|2694|2695|2694.5|2693.5|2692.5|471
1629124220000|2021-08-16 14:30:20|2694.5|2693.5|2697.5|2697|2698|2697|2694.5|2693.5|1550
1629124230000|2021-08-16 14:30:30|2698|2696.5|2697.5|2696.5|2698|2697.5|2697|2696.5|562
1629124240000|2021-08-16 14:30:40|2697||2697||2697.5||2697||250
1629124250000|2021-08-16 14:30:50|2696.5|2696|2695.5|2694.5|2697|2696.5|2695|2693.5|1007
1629124260000|2021-08-16 14:31:00|2695|2694|2696|2695.5|2696|2695.5|2695|2693.5|689
1629124270000|2021-08-16 14:31:10|2696.5|2695|2698.5|2697.5|2698.5|2698|2696.5|2694.5|1519
1629124280000|2021-08-16 14:31:20|2699|2698|2698.5|2698|2700|2698.5|2698.5|2697.5|0
1629124290000|2021-08-16 14:31:30|2698|2697.5|2698|2697|2698|2697.5|2697.5|2696.5|428
1629124300000|2021-08-16 14:31:40|2698.5|2697.5|2698|2697|2699.5|2698.5|2698|2697|200
1629124310000|2021-08-16 14:31:50|2697.5|2697.5|2698.5|2697.5|2698.5|2697.5|2697.5|2696.5|0
1629124320000|2021-08-16 14:32:00|2698|2698|2698|2697|2698.5|2698|2698|2697|230
1629124330000|2021-08-16 14:32:10|2698.5|2697.5|2698|2696.5|2698.5|2697.5|2697.5|2696.5|24
1629124340000|2021-08-16 14:32:20|2697.5|2696|2696|2695|2697.5|2696|2696|2695|476
1629124360000|2021-08-16 14:32:40|2695.5|2695.5|2696|2695|2697|2696|2695.5|2695|1609
1629124370000|2021-08-16 14:32:50|2695.5|2694.5|2694.5|2694|2695.5|2694.5|2694.5|2693.5|130
1629124380000|2021-08-16 14:33:00|2694|2693.5|2693.5|2692.5|2694|2693.5|2693.5|2692|324
1629124390000|2021-08-16 14:33:10|2694|2693|2693.5|2692.5|2694|2693.5|2693.5|2692.5|1342
1629124400000|2021-08-16 14:33:20|2694|2692|2693.5|2692.5|2694|2693|2693.5|2692|130
1629124410000|2021-08-16 14:33:30|2693|2692|2695|2694|2695.5|2694|2693|2692|1341
1629124420000|2021-08-16 14:33:40|2694.5|2693.5|2695|2694|2695.5|2694.5|2694.5|2693.5|250
1629124430000|2021-08-16 14:33:50|2694.5|2693.5|2694|2693|2695|2694|2694|2692.5|745
1629124440000|2021-08-16 14:34:00|2693.5|2693.5|2693.5|2692.5|2694|2693.5|2693.5|2692|97
1629124450000|2021-08-16 14:34:10|2693|2692|2693.5|2692.5|2693.5|2693|2693|2692|130
1629124460000|2021-08-16 14:34:20|2693|2692|2692.5|2691.5|2693|2692|2692.5|2691|1
1629124470000|2021-08-16 14:34:30|2692|2692|2692.5|2691.5|2692.5|2692|2692|2691|588
1629124480000|2021-08-16 14:34:40|2692|2691|2692.5|2691.5|2692.5|2691.5|2692|2691|0
1629124490000|2021-08-16 14:34:50|2693|2692|2693|2691.5|2693.5|2692.5|2692.5|2691.5|1671
1629124500000|2021-08-16 14:35:00|2692.5|2691|2692.5|2691.5|2693|2691.5|2692|2691|131
1629124510000|2021-08-16 14:35:10|2692|2692|2693|2692|2693|2692.5|2692|2692|660
1629124520000|2021-08-16 14:35:20|2692.5|2691.5|2693|2692|2693|2692.5|2692.5|2691.5|390
1629124530000|2021-08-16 14:35:30|2692.5|2691.5|2693|2691.5|2693.5|2692.5|2692|2691|1161
1629124540000|2021-08-16 14:35:40|2692.5|2691|2695|2694|2695|2694|2692|2691|307
1629124550000|2021-08-16 14:35:50|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2693.5|2692.5|207
1629124560000|2021-08-16 14:36:00|2694|2693|2694|2693|2694|2693.5|2693.5|2692.5|0
1629124570000|2021-08-16 14:36:10|2693.5|2692.5|2693.5|2692.5|2694|2692.5|2693.5|2692.5|0
1629124580000|2021-08-16 14:36:20|2694|2693|2694.5|2693.5|2695|2694|2693.5|2693|0
1629124590000|2021-08-16 14:36:30|2694|2694|2694.5|2694|2695|2694|2694|2694|131
1629124600000|2021-08-16 14:36:40|2695|2693.5|2693|2692.5|2695|2693.5|2693|2692|282
1629124610000|2021-08-16 14:36:50|2693.5|2692|2693|2692|2693.5|2692|2692.5|2691.5|0
1629124620000|2021-08-16 14:37:00|2693.5|2692.5|2694.5|2693.5|2695|2694|2693.5|2692.5|602
1629124630000|2021-08-16 14:37:10|2694|2694|2695|2694|2695|2694|2694|2693.5|24
1629124640000|2021-08-16 14:37:20|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695|2694.5|207
1629124650000|2021-08-16 14:37:30|2696|2695|2696.5|2695.5|2696.5|2695.5|2696|2694.5|692
1629124660000|2021-08-16 14:37:40|2696||2696||2696||2696||0
1629124670000|2021-08-16 14:37:50|2695.5|2695|2696|2695|2696|2695|2695.5|2694.5|98
1629124680000|2021-08-16 14:38:00|2695.5|2695.5|2695.5|2695|2696|2695.5|2695.5|2694.5|130
1629124690000|2021-08-16 14:38:10|2695|2694.5|2695|2694.5|2695|2694.5|2695|2694|0
1629124700000|2021-08-16 14:38:20|2695.5|2694|2694|2693.5|2695.5|2694|2693.5|2693|718
1629124710000|2021-08-16 14:38:30|2694.5|2693|2694.5|2693.5|2695|2694|2693.5|2692.5|105
1629124720000|2021-08-16 14:38:40|2695|2694|2694.5|2694|2695|2694|2694.5|2693.5|46
1629124730000|2021-08-16 14:38:50|2695|2694.5|2694.5|2694|2695|2694.5|2694.5|2694|132
1629124740000|2021-08-16 14:39:00|2695|2694.5|2697|2696|2697|2696|2694.5|2694.5|1192
1629124750000|2021-08-16 14:39:10|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2695.5|2695|308
1629124760000|2021-08-16 14:39:20|2697|2696|2696|2695.5|2697|2696.5|2696|2695.5|500
1629124770000|2021-08-16 14:39:30|2696.5|2696|2697|2696|2697.5|2696.5|2696.5|2695.5|1144
1629124780000|2021-08-16 14:39:40|2697.5|2696.5|2698|2697|2698|2697|2697|2696|0
1629124790000|2021-08-16 14:39:50|2698.5|2697.5|2698|2697|2698.5|2697.5|2697.5|2696.5|389
1629124800000|2021-08-16 14:40:00|2697.5|2696.5|2697|2695.5|2697.5|2697|2696.5|2695.5|209
1629124810000|2021-08-16 14:40:10|2696.5|2696|2697|2696.5|2697|2696.5|2696.5|2696|0
1629124820000|2021-08-16 14:40:20|2697.5|2696|2697|2696.5|2698.5|2697.5|2697|2696|1125
1629124830000|2021-08-16 14:40:30|2697.5|2696|2698|2697|2698|2697|2697|2696|0
1629124840000|2021-08-16 14:40:40|2698.5|2697.5|2698|2697.5|2698.5|2697.5|2698|2697.5|30
1629124850000|2021-08-16 14:40:50|2698.5|2698|2698.5|2697.5|2699|2698|2698|2697.5|334
1629124860000|2021-08-16 14:41:00|2699|2698|2698.5|2697.5|2699|2698|2698.5|2697.5|0
1629124870000|2021-08-16 14:41:10|2698|2697|2697.5|2697|2698|2697|2697.5|2696.5|332
1629124880000|2021-08-16 14:41:20|2698|2697.5|2698.5|2697.5|2699|2697.5|2698|2697|686
1629124890000|2021-08-16 14:41:30|2698|2697|2698.5|2697.5|2698.5|2697.5|2697.5|2697|0
1629124900000|2021-08-16 14:41:40|2698|2697|2699|2698|2699.5|2698.5|2698|2697|458
1629124920000|2021-08-16 14:42:00|2698.5|2698.5|2700|2699|2700.5|2699.5|2698.5|2698|151
1629124930000|2021-08-16 14:42:10|2700.5|2699.5|2700.5|2699.5|2701|2700|2700|2699|0
1629124940000|2021-08-16 14:42:20|2701|2700|2701|2700|2701.5|2700|2701|2699.5|250
1629124960000|2021-08-16 14:42:40|2700.5|2699.5|2700.5|2699.5|2701|2699.5|2700|2699.5|322
1629124970000|2021-08-16 14:42:50|2701|2700|2700.5|2699.5|2701|2700|2699.5|2698.5|689
1629124980000|2021-08-16 14:43:00|2701|2699|2701|2700.5|2701.5|2701|2701|2699|2317
1629124990000|2021-08-16 14:43:10|2701.5|2700|2701|2700|2701.5|2700.5|2700.5|2700|676
1629125000000|2021-08-16 14:43:20|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700|2699.5|0
1629125010000|2021-08-16 14:43:30|2701|2700|2701|2700|2701|2700|2701|2700|0
1629125020000|2021-08-16 14:43:40|2700.5|2699.5|2699.5|2699|2700.5|2699.5|2699.5|2699|227
1629125030000|2021-08-16 14:43:50|2700|2699.5|2701|2700|2701.5|2700.5|2700|2699.5|643
1629125040000|2021-08-16 14:44:00|2700.5|2699.5|2700|2699|2700.5|2700|2700|2699|0
1629125050000|2021-08-16 14:44:10|2700.5|2699.5|2700|2699|2700.5|2699.5|2699.5|2699|130
1629125060000|2021-08-16 14:44:20|2700.5|2699.5|2700|2699|2700.5|2699.5|2700|2699|222
1629125070000|2021-08-16 14:44:30|2700.5|2699.5|2700|2699|2700.5|2699.5|2700|2699|0
1629125080000|2021-08-16 14:44:40|2699.5|2698.5|2698.5|2697.5|2699.5|2698.5|2698|2697|857
1629125090000|2021-08-16 14:44:50|2698|2697|2698|2697|2698.5|2697|2698|2696.5|450
1629125100000|2021-08-16 14:45:00|2698.5|2698|2698|2697.5|2698.5|2698|2698|2697|1050
1629125110000|2021-08-16 14:45:10|2697.5|2697|2697.5|2696.5|2697.5|2697|2697|2696|80
1629125120000|2021-08-16 14:45:20|2697|2696|2696.5|2696|2697.5|2696.5|2696.5|2695.5|4975
1629125130000|2021-08-16 14:45:30|2697|2695.5|2697|2696|2697|2696.5|2697|2695.5|6411
1629125140000|2021-08-16 14:45:40|2697.5|2696.5|2697.5|2696.5|2697.5|2697|2697|2696.5|922
1629125150000|2021-08-16 14:45:50|2697|2696|2697|2696|2697.5|2696|2696.5|2696|230
1629125160000|2021-08-16 14:46:00|2696.5|2696.5|2697|2696.5|2697|2696.5|2696.5|2696|283
1629125170000|2021-08-16 14:46:10|2697.5|2697|2697.5|2697|2697.5|2697|2697.5|2696.5|1299
1629125180000|2021-08-16 14:46:20|2697|2696.5|2697|2696|2697|2696.5|2697|2696|204
1629125200000|2021-08-16 14:46:40|2696.5|2695.5|2697|2696.5|2697|2696.5|2696.5|2695.5|1951
1629125210000|2021-08-16 14:46:50|||||||||370
1629125220000|2021-08-16 14:47:00|2697.5|2697|2697.5|2697|2697.5|2697|2697.5|2697|523
1629125230000|2021-08-16 14:47:10||2696.5||2697||2697||2696.5|0
1629125240000|2021-08-16 14:47:20|2698|2696.5|2697.5|2696.5|2698|2696.5|2696.5|2696|3013
1629125250000|2021-08-16 14:47:30|2697|2696|2697|2696|2697.5|2696|2697|2696|0
1629125260000|2021-08-16 14:47:40|2696.5|2695.5|2696|2695|2696.5|2696|2695.5|2695|12892
1629125280000|2021-08-16 14:48:00|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695|2694|161
1629125290000|2021-08-16 14:48:10|2696|2695|2696.5|2695.5|2697|2696|2696|2695|1913
1629125300000|2021-08-16 14:48:20|2696|2695|2695.5|2694.5|2696.5|2695|2695.5|2694.5|324
1629125310000|2021-08-16 14:48:30|2695|2694|2694.5|2694|2695|2694.5|2694.5|2693.5|234
1629125320000|2021-08-16 14:48:40|2695|2694.5|2695|2694.5|2695|2694.5|2695|2694|1
1629125330000|2021-08-16 14:48:50|2695.5||2695.5||2695.5||2695.5||0
1629125340000|2021-08-16 14:49:00|2696|2695|2696.5|2695.5|2696.5|2695.5|2696|2695|936
1629125350000|2021-08-16 14:49:10|2696||2696||2696.5||2696||0
1629125360000|2021-08-16 14:49:20|2695.5|2695|2695|2694|2695.5|2695|2694.5|2694|430
1629125370000|2021-08-16 14:49:30|2695.5|2694.5|2695.5|2694.5|2696|2695|2695.5|2694|27
1629125380000|2021-08-16 14:49:40|2695|2694|2694.5|2694|2695|2694|2694.5|2693.5|166
1629125390000|2021-08-16 14:49:50|2694|2693.5|2694.5|2693.5|2694.5|2694|2694|2693.5|2
1629125400000|2021-08-16 14:50:00|2694|2694|2695.5|2694.5|2695.5|2694.5|2694|2694|1453
1629125410000|2021-08-16 14:50:10|2696|2695|2696.5|2695.5|2697|2696|2696|2694.5|250
1629125420000|2021-08-16 14:50:20|2697|2696|2698|2697|2698|2697|2697|2696|1123
1629125430000|2021-08-16 14:50:30|2698.5|2697.5|2698|2697|2698.5|2697.5|2698|2697|1654
1629125440000|2021-08-16 14:50:40||2697.5||2697.5||2697.5||2697.5|0
1629125450000|2021-08-16 14:50:50|2698.5|2697|2698|2697|2698.5|2697|2697.5|2697|7
1629125470000|2021-08-16 14:51:10|2698.5|2697.5|2698.5|2697.5|2699|2698|2698|2697|1042
1629125480000|2021-08-16 14:51:20|2698|2697|2697|2696.5|2698|2697|2697|2696|2118
1629125490000|2021-08-16 14:51:30|2696.5|2696|2697.5|2697|2697.5|2697|2696.5|2695.5|585
1629125500000|2021-08-16 14:51:40||2696.5||2697||2697||2696.5|75
1629125510000|2021-08-16 14:51:50|2698||2698||2698||2697.5||511
1629125520000|2021-08-16 14:52:00|2698.5|2697.5|2698|2697|2699.5|2698.5|2697.5|2697|237
1629125530000|2021-08-16 14:52:10|2698.5|2697.5|2698.5|2698|2698.5|2698|2698.5|2697.5|230
1629125540000|2021-08-16 14:52:20|2698|2697.5|2698|2697.5|2698.5|2697.5|2698|2697|0
1629125550000|2021-08-16 14:52:30|2698.5|2698|2698.5|2698|2698.5|2698|2698.5|2698|130
1629125560000|2021-08-16 14:52:40|2698|2697.5|2698.5|2697.5|2698.5|2697.5|2698|2697|0
1629125570000|2021-08-16 14:52:50|2698||2698.5||2698.5||2698||0
1629125580000|2021-08-16 14:53:00|2698|2697|2698|2697|2698|2697|2698|2697|579
1629125590000|2021-08-16 14:53:10|2697.5|2696.5|2698|2697|2698|2697|2697.5|2696.5|0
1629125600000|2021-08-16 14:53:20|2697.5|2697.5|2698.5|2697.5|2698.5|2697.5|2697.5|2697|556
1629125610000|2021-08-16 14:53:30|2699|2698|2699|2698|2699|2698|2698.5|2697.5|0
1629125620000|2021-08-16 14:53:40|2698.5|2697.5|2698|2697|2698.5|2697.5|2698|2697|116
1629125630000|2021-08-16 14:53:50|2697.5|2696.5|2697|2696|2697.5|2696.5|2697|2696|135
1629125640000|2021-08-16 14:54:00|2696.5|2695.5|2696|2695|2696.5|2696|2695.5|2695|2
1629125650000|2021-08-16 14:54:10|2695.5|2695.5|2695.5|2694.5|2696|2695.5|2695|2694.5|720
1629125660000|2021-08-16 14:54:20|2696|2695|2695.5|2694.5|2696|2695.5|2695.5|2694.5|1060
1629125670000|2021-08-16 14:54:30|2696|2695.5|2696|2695|2696|2695.5|2696|2695|424
1629125680000|2021-08-16 14:54:40|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696|2695|633
1629125690000|2021-08-16 14:54:50|2697|2696|2697|2696.5|2697.5|2696.5|2697|2696|212
1629125700000|2021-08-16 14:55:00|2697.5|2696|2699|2698|2699.5|2698.5|2697.5|2696|3391
1629125710000|2021-08-16 14:55:10|2698.5|2697.5|2698|2697.5|2699|2697.5|2698|2697.5|229
1629125720000|2021-08-16 14:55:20|2698.5||2699||2699||2698.5||83
1629125730000|2021-08-16 14:55:30|2698.5|2698|2699.5|2698.5|2699.5|2698.5|2698|2697.5|0
1629125740000|2021-08-16 14:55:40|2699||2699||2699||2699||0
1629125750000|2021-08-16 14:55:50|2699.5|2698|2699|2698.5|2699.5|2698.5|2699|2698|0
1629125760000|2021-08-16 14:56:00|2699.5|2699|2700.5|2699.5|2700.5|2699.5|2699.5|2699|150
1629125770000|2021-08-16 14:56:10|2700|2699|2699.5|2698.5|2700.5|2699|2699|2698.5|360
1629125790000|2021-08-16 14:56:30|2699|2698|2699.5|2699|2699.5|2699|2698.5|2698|445
1629125800000|2021-08-16 14:56:40|2699|2698.5|2699.5|2698.5|2699.5|2698.5|2699|2698.5|313
1629125810000|2021-08-16 14:56:50|||||||||10
1629125820000|2021-08-16 14:57:00||2699||2699||2699||2698.5|85
1629125830000|2021-08-16 14:57:10|2699|2698.5|2698.5|2697.5|2699.5|2698.5|2698|2697.5|556
1629125850000|2021-08-16 14:57:30||2698||2697.5||2698||2697.5|0
1629125870000|2021-08-16 14:57:50|||||||||50
1629125880000|2021-08-16 14:58:00|2698|2697|2698.5|2697.5|2698.5|2697.5|2698|2697|714
1629125890000|2021-08-16 14:58:10|2698|2697|2697.5|2696.5|2698|2697.5|2697|2696|1685
1629125910000|2021-08-16 14:58:30|2698|2697|2698|2697|2698.5|2698|2698|2697|1862
1629125920000|2021-08-16 14:58:40|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697|32
1629125930000|2021-08-16 14:58:50|2699|2698|2699.5|2698.5|2700|2698.5|2699|2698|0
1629125940000|2021-08-16 14:59:00|2699|2698|2698.5|2698|2699.5|2698.5|2698.5|2697.5|194
1629125950000|2021-08-16 14:59:10|2699|2698.5|2699|2698|2699.5|2698.5|2698.5|2697.5|3
1629125960000|2021-08-16 14:59:20|2699.5|2698.5|2699|2698|2699.5|2698.5|2698.5|2698|187
1629125970000|2021-08-16 14:59:30|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|0
1629125980000|2021-08-16 14:59:40|2699|2698|2699|2698|2699.5|2698.5|2698.5|2698|334
1629125990000|2021-08-16 14:59:50|2699.5|2698.5|2698.5|2698|2699.5|2698.5|2698.5|2698|0
1629126000000|2021-08-16 15:00:00|2698|2697.5|2699|2698|2699|2698.5|2698|2697.5|1173
1629126010000|2021-08-16 15:00:10|2699.5|2698.5|2700.5|2699.5|2700.5|2700|2699|2698.5|2862
1629126020000|2021-08-16 15:00:20|2701|2700|2700.5|2699.5|2701|2700|2699.5|2699|1257
1629126030000|2021-08-16 15:00:30||2700||2699.5||2700||2699.5|22
1629126040000|2021-08-16 15:00:40|2700|2700|2700.5|2699.5|2700.5|2700|2699.5|2698.5|204
1629126050000|2021-08-16 15:00:50|2701|2700|2702|2701|2702|2701.5|2701|2700|2678
1629126060000|2021-08-16 15:01:00|2702.5|2701.5|2702|2701|2703|2702|2701.5|2700.5|727
1629126070000|2021-08-16 15:01:10|2701.5|2700.5|2702|2701|2702|2701|2701.5|2700|250
1629126080000|2021-08-16 15:01:20|2701.5|2701.5|2702|2701|2702.5|2701.5|2701.5|2701|300
1629126090000|2021-08-16 15:01:30|2701.5|2700.5|2700|2699|2701.5|2700.5|2700|2698.5|31
1629126100000|2021-08-16 15:01:40|2699.5|2698.5|2700|2699|2700|2699.5|2699.5|2698.5|0
1629126110000|2021-08-16 15:01:50|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699|105
1629126120000|2021-08-16 15:02:00||2700||2700||2700||2699.5|0
1629126130000|2021-08-16 15:02:10|2701|2700.5|2701|2700|2701.5|2700.5|2700.5|2700|367
1629126140000|2021-08-16 15:02:20|2700.5|2700.5|2701|2700|2701|2700.5|2700.5|2700|3
1629126150000|2021-08-16 15:02:30|2700.5|2699.5|2700|2699.5|2700.5|2699.5|2700|2699.5|36
1629126160000|2021-08-16 15:02:40|2699.5|2699|2699|2698|2700|2699|2699|2698|163
1629126170000|2021-08-16 15:02:50|2699.5|2698.5|2699|2698|2699.5|2698.5|2698.5|2698|903
1629126180000|2021-08-16 15:03:00|2699.5|2698.5|2699|2698|2699.5|2699|2699|2698|377
1629126190000|2021-08-16 15:03:10||2698.5||2698||2698.5||2698|0
1629126200000|2021-08-16 15:03:20|2698.5|2697.5|2698|2697|2698.5|2697.5|2697|2696|4804
1629126210000|2021-08-16 15:03:30|2698.5|2697.5|2698.5|2697.5|2698.5|2698|2698.5|2697|800
1629126220000|2021-08-16 15:03:40|2698||2698||2698||2698||0
1629126230000|2021-08-16 15:03:50|2698.5||2698.5||2698.5||2698.5||112
1629126240000|2021-08-16 15:04:00|2698|2697|2697.5|2697|2698|2697|2697.5|2696.5|22
1629126250000|2021-08-16 15:04:10|2698|2697.5|2698.5|2697.5|2698.5|2697.5|2698|2697|143
1629126260000|2021-08-16 15:04:20|2699|2698|2698.5|2698|2699|2698|2698.5|2698|0
1629126270000|2021-08-16 15:04:30|2698|2697.5|2698.5|2697.5|2698.5|2697.5|2698|2697|131
1629126280000|2021-08-16 15:04:40|2698|2697|2698|2697.5|2698.5|2697.5|2697.5|2697|1696
1629126290000|2021-08-16 15:04:50|2698.5|2698|2697.5|2697|2698.5|2698|2697.5|2697|488
1629126300000|2021-08-16 15:05:00|2697|2696.5|2696.5|2696|2697.5|2696.5|2696.5|2696|722
1629126310000|2021-08-16 15:05:10|2697|2696.5|2697|2696|2697|2696.5|2697|2696|0
1629126320000|2021-08-16 15:05:20|2697.5|2696.5|2698|2697|2698|2697|2697|2696|1081
1629126330000|2021-08-16 15:05:30|2697.5|2697.5|2698.5|2697.5|2698.5|2697.5|2697.5|2696.5|0
1629126340000|2021-08-16 15:05:40|2698|2697|2698|2697|2698.5|2697.5|2697.5|2697|0
1629126350000|2021-08-16 15:05:50|2698.5|2697.5|2698|2697.5|2698.5|2697.5|2698|2697.5|91
1629126360000|2021-08-16 15:06:00|2698.5|2698|2698.5|2697.5|2698.5|2698|2698|2697|139
1629126370000|2021-08-16 15:06:10|2698|2697|2698.5|2697.5|2698.5|2697.5|2698|2697|0
1629126380000|2021-08-16 15:06:20||2698||2698||2698||2698|0
1629126390000|2021-08-16 15:06:30|2699|2698.5|2699.5|2699|2700|2699|2698.5|2698|1717
1629126400000|2021-08-16 15:06:40|2700||2699.5||2700||2699.5||0
1629126410000|2021-08-16 15:06:50|2699|2698.5|2699.5|2698.5|2699.5|2698.5|2699|2698|411
1629126420000|2021-08-16 15:07:00|2699|2698|2699|2698|2699|2698|2699|2698|0
1629126430000|2021-08-16 15:07:10|2699.5|2698.5|2699.5|2699|2700|2699|2699.5|2698.5|139
1629126440000|2021-08-16 15:07:20|2699|2698.5|2699|2698.5|2699|2698.5|2699|2698.5|0
1629126450000|2021-08-16 15:07:30|2698.5|2698|2697.5|2697|2699|2698|2697.5|2696.5|817
1629126460000|2021-08-16 15:07:40|2697|2696.5|2698|2697.5|2698|2697.5|2697|2696.5|1803
1629126470000|2021-08-16 15:07:50|2698.5|2697|2698|2697.5|2698.5|2697.5|2698|2697|113
1629126480000|2021-08-16 15:08:00|2698.5|2697|2698|2697.5|2698.5|2697.5|2697.5|2697|380
1629126490000|2021-08-16 15:08:10|2698.5||2698.5||2698.5||2698||0
1629126500000|2021-08-16 15:08:20|2698|2698|2698.5|2697.5|2698.5|2698|2698|2697.5|12
1629126510000|2021-08-16 15:08:30|2698||2698||2698.5||2698||0
1629126530000|2021-08-16 15:08:50|2697.5|2697|2698|2697.5|2698|2697.5|2697.5|2697|568
1629126540000|2021-08-16 15:09:00|2698.5||2698||2698.5||2698||0
1629126550000|2021-08-16 15:09:10|2698.5|2698|2699|2698|2699|2698.5|2698.5|2697.5|0
1629126560000|2021-08-16 15:09:20|2698.5|2697.5|2697.5|2697|2699|2698|2697.5|2697|235
1629126570000|2021-08-16 15:09:30|2697|2696.5|2697.5|2696.5|2697.5|2696.5|2697|2696.5|28
1629126580000|2021-08-16 15:09:40|2698|2697|2697.5|2696.5|2698|2697|2697|2696.5|697
1629126590000|2021-08-16 15:09:50||2697||2697||2697||2697|0
1629126600000|2021-08-16 15:10:00|2698|2697.5|2698|2697|2698|2697.5|2698|2697|178
1629126610000|2021-08-16 15:10:10|2698.5|2697.5|2698|2697.5|2698.5|2697.5|2698|2697|0
1629126620000|2021-08-16 15:10:20|2697.5|2697|2698|2697.5|2698|2697.5|2697.5|2696.5|236
1629126630000|2021-08-16 15:10:30|2698.5|2698|2699|2698|2699.5|2698.5|2698.5|2698|1003
1629126640000|2021-08-16 15:10:40|2698.5||2699||2699||2698.5||0
1629126650000|2021-08-16 15:10:50|2698.5|2697.5|2698|2697|2699|2697.5|2698|2697|191
1629126660000|2021-08-16 15:11:00|2698.5|2697.5|2697.5|2697|2699|2698|2697|2696.5|5835
1629126670000|2021-08-16 15:11:10|2697|2696.5|2696.5|2695.5|2697|2696.5|2696|2695.5|587
1629126680000|2021-08-16 15:11:20||2696||2696||2696||2695.5|8
1629126690000|2021-08-16 15:11:30|2697|2696.5|2697|2696|2697.5|2696.5|2697|2696|741
1629126710000|2021-08-16 15:11:50||2696.5||2696.5||2696.5||2696.5|0
1629126720000|2021-08-16 15:12:00|2696.5|2696|2697|2696|2697|2696|2696.5|2696|77
1629126730000|2021-08-16 15:12:10|2697.5|2696.5|2697|2696.5|2697.5|2697|2697|2696.5|460
1629126740000|2021-08-16 15:12:20|2697.5||2697.5||2697.5||2697||494
1629126750000|2021-08-16 15:12:30|2697|2696|2696|2695.5|2697|2696|2696|2695|1177
1629126770000|2021-08-16 15:12:50|2696.5|2696|2696|2695.5|2696.5|2696|2696|2695.5|504
1629126780000|2021-08-16 15:13:00|2696.5|2695|2696|2695|2696.5|2695|2695.5|2695|133
1629126790000|2021-08-16 15:13:10|2696.5|2695.5|2696|2695.5|2696.5|2695.5|2696|2695.5|100
1629126810000|2021-08-16 15:13:30|2695.5|2695|2695.5|2695|2696|2695|2695.5|2695|3
1629126820000|2021-08-16 15:13:40|2695|2694.5|2694.5|2694|2695.5|2695|2694.5|2693.5|3571
1629126830000|2021-08-16 15:13:50|2695|2694.5|2695.5|2695|2695.5|2695|2695|2694.5|1214
1629126840000|2021-08-16 15:14:00|2696|2695.5|2695.5|2695|2696|2695.5|2695.5|2695|352
1629126850000|2021-08-16 15:14:10|2696|2694.5|2695|2694.5|2696|2694.5|2695|2694|32
1629126860000|2021-08-16 15:14:20|2695.5|2695|2695.5|2695|2695.5|2695|2695.5|2695|0
1629126870000|2021-08-16 15:14:30|2696|2694.5|2695.5|2694.5|2696|2695.5|2695.5|2694.5|579
1629126880000|2021-08-16 15:14:40|2696|2695|2696|2695|2696|2695|2695.5|2695|0
1629126890000|2021-08-16 15:14:50|2695.5|2694.5|2696|2695|2696|2695|2695.5|2694.5|0
1629126900000|2021-08-16 15:15:00|2696.5|2695.5|2697.5|2697|2698|2697.5|2696.5|2695.5|2421
1629126910000|2021-08-16 15:15:10|2698|2697.5|2698.5|2697.5|2698.5|2697.5|2698|2697|0
1629126920000|2021-08-16 15:15:20|2699|2698|2698.5|2698|2699.5|2698.5|2698.5|2698|3
1629126930000|2021-08-16 15:15:30|2699|2697.5|2698.5|2697.5|2699|2697.5|2698|2697.5|322
1629126940000|2021-08-16 15:15:40|2698|2697|2698.5|2697.5|2698.5|2698|2698|2697|131
1629126950000|2021-08-16 15:15:50|2699|2698|2699.5|2698.5|2699.5|2698.5|2699|2698|192
1629126960000|2021-08-16 15:16:00|2699|2698|2698.5|2697.5|2699|2698|2698.5|2697.5|467
1629126970000|2021-08-16 15:16:10||2697||2697.5||2697.5||2697|0
1629126990000|2021-08-16 15:16:30|2699|2698|2699|2698.5|2700|2699|2699|2698|1360
1629127000000|2021-08-16 15:16:40|2699.5||2699.5||2699.5||2699.5||12
1629127010000|2021-08-16 15:16:50|2699||2699||2699.5||2699||0
1629127020000|2021-08-16 15:17:00|||||||||100
1629127030000|2021-08-16 15:17:10|2699.5|2699|2700|2699.5|2700.5|2700|2699.5|2699|2698
1629127040000|2021-08-16 15:17:20|2700.5|2699|2700|2699.5|2700.5|2699.5|2699.5|2699|1409
1629127050000|2021-08-16 15:17:30|2700.5|2699|2700|2699|2700.5|2699|2700|2699|930
1629127060000|2021-08-16 15:17:40||2699.5||2699.5||2699.5||2699.5|0
1629127070000|2021-08-16 15:17:50|2699.5|2699|2699.5|2698.5|2700|2699|2699|2698.5|215
1629127080000|2021-08-16 15:18:00|2700|2699|2700|2699|2700|2699.5|2700|2699|0
1629127090000|2021-08-16 15:18:10|2699.5|2698.5|2699.5|2698.5|2700|2699.5|2699|2698.5|2829
1629127100000|2021-08-16 15:18:20|2700|2699|2700|2699.5|2700|2699.5|2699.5|2699|287
1629127110000|2021-08-16 15:18:30|2699.5|2699|2700|2699.5|2700|2699.5|2699.5|2699|674
1629127120000|2021-08-16 15:18:40|2699.5|2699|2699.5|2698.5|2700|2699|2699.5|2698.5|8
1629127130000|2021-08-16 15:18:50|2700|2699|2701|2700|2701.5|2700.5|2700|2699|6045
1629127140000|2021-08-16 15:19:00|2700.5|2700.5|2701|2700|2701|2700.5|2700.5|2700|225
1629127160000|2021-08-16 15:19:20|2701.5|2701|2701.5|2701|2701.5|2701|2701|2700.5|1736
1629127170000|2021-08-16 15:19:30|2702|2701.5|2702|2701.5|2702|2701.5|2702|2701.5|83
1629127180000|2021-08-16 15:19:40|2702.5|2702|2702.5|2702|2703|2702|2701.5|2701|1726
1629127190000|2021-08-16 15:19:50|2703|2702.5|2703|2702.5|2703.5|2702.5|2703|2702|462
1629127200000|2021-08-16 15:20:00|2704|2702|2703.5|2702.5|2704|2703|2702.5|2702|4686
1629127210000|2021-08-16 15:20:10|2704|2703|2704|2703|2704|2703.5|2703.5|2702.5|550
1629127220000|2021-08-16 15:20:20|2704.5|2703.5|2705|2704|2705|2704.5|2704.5|2703.5|356
1629127230000|2021-08-16 15:20:30|2704.5|2703.5|2704.5|2703.5|2705|2704|2704|2703.5|756
1629127240000|2021-08-16 15:20:40|2705|2704|2705|2704.5|2705|2704.5|2704.5|2704|95
1629127250000|2021-08-16 15:20:50|2705.5||2705||2705.5||2705||304
1629127260000|2021-08-16 15:21:00|2705.5||2705.5||2705.5||2705.5||36
1629127270000|2021-08-16 15:21:10|2705|2704|2704|2703|2705|2704|2704|2703|856
1629127280000|2021-08-16 15:21:20|2704.5|2703.5|2704|2703|2704.5|2704|2704|2703|732
1629127290000|2021-08-16 15:21:30|2704.5|2703.5|2704|2703|2704.5|2703.5|2704|2703|0
1629127300000|2021-08-16 15:21:40||2703.5||2703.5||2703.5||2703.5|0
1629127310000|2021-08-16 15:21:50|2703.5|2703|2704|2703|2704|2703|2703.5|2703|317
1629127320000|2021-08-16 15:22:00|2703.5|2703.5|2704|2703.5|2704|2703.5|2703.5|2703.5|322
1629127330000|2021-08-16 15:22:10|2705|2703|2704.5|2704|2705|2704|2704.5|2703|2117
1629127350000|2021-08-16 15:22:30|||||||||248
1629127360000|2021-08-16 15:22:40|2704|2703.5|2704.5|2703.5|2704.5|2703.5|2704|2703.5|657
1629127380000|2021-08-16 15:23:00|2705|2704|2705|2704|2705.5|2704.5|2704.5|2704|1767
1629127390000|2021-08-16 15:23:10|2704.5|2703.5|2704|2703.5|2704.5|2703.5|2704|2703.5|1313
1629127400000|2021-08-16 15:23:20|2703.5|2703|2704|2703|2704|2703.5|2703.5|2703|613
1629127410000|2021-08-16 15:23:30|2703.5||2703.5||2703.5||2703.5||0
1629127430000|2021-08-16 15:23:50|2704|2703.5|2704|2703|2704.5|2703.5|2704|2703|1457
1629127440000|2021-08-16 15:24:00|2704.5|2703.5|2704.5|2703.5|2704.5|2704|2704|2703.5|1214
1629127450000|2021-08-16 15:24:10|2705|2704|2705|2704|2705|2704|2704.5|2704|59
1629127460000|2021-08-16 15:24:20|2704.5||2705||2705||2704.5||200
1629127470000|2021-08-16 15:24:30|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|341
1629127480000|2021-08-16 15:24:40|2705|2704|2704.5|2703.5|2705.5|2705|2704.5|2703.5|679
1629127490000|2021-08-16 15:24:50|2705|2704|2705|2704.5|2705|2704.5|2705|2704|660
1629127500000|2021-08-16 15:25:00|2704.5|2704|2705|2704|2705|2704.5|2704.5|2704|329
1629127510000|2021-08-16 15:25:10|||||||||389
1629127520000|2021-08-16 15:25:20|2704.5||2705||2705||2704.5||3
1629127530000|2021-08-16 15:25:30|2704.5|2704.5|2704|2703.5|2705|2704.5|2704|2703.5|973
1629127540000|2021-08-16 15:25:40|2704.5|2703|2704|2703|2704.5|2703|2704|2703|82
1629127550000|2021-08-16 15:25:50|2703.5|2703.5|2703.5|2703|2703.5|2703.5|2703.5|2703|298
1629127560000|2021-08-16 15:26:00|2703|2702.5|2703|2702.5|2703|2702.5|2703|2702.5|412
1629127570000|2021-08-16 15:26:10|2702.5|2702|2702.5|2702|2703|2702.5|2702|2701|5763
1629127580000|2021-08-16 15:26:20|2702|2701.5|2702|2701.5|2702|2701.5|2702|2701.5|697
1629127590000|2021-08-16 15:26:30|2701.5|2701|2701|2700.5|2702|2701|2701|2700|2585
1629127600000|2021-08-16 15:26:40|2701.5||2701||2701.5||2701||1948
1629127610000|2021-08-16 15:26:50|2701.5|2701|2701.5|2700.5|2701.5|2701|2701|2700|1796
1629127620000|2021-08-16 15:27:00|2701|2701|2701.5|2701|2701.5|2701|2701|2701|387
1629127630000|2021-08-16 15:27:10|2701|2700.5|2701.5|2700.5|2701.5|2701|2701|2700.5|2114
1629127640000|2021-08-16 15:27:20|2701|2700|2701|2700|2701.5|2700.5|2701|2700|1389
1629127650000|2021-08-16 15:27:30||2700.5||2700||2700.5||2700|502
1629127670000|2021-08-16 15:27:50|2700.5||2701||2701||2700.5||36
1629127680000|2021-08-16 15:28:00|2700.5|2699.5|2701.5|2700.5|2701.5|2700.5|2700.5|2699.5|2532
1629127690000|2021-08-16 15:28:10|2702|2701|2701.5|2701|2702|2701|2701.5|2701|330
1629127700000|2021-08-16 15:28:20|2702||2702||2702||2702||0
1629127710000|2021-08-16 15:28:30|2701.5|2700.5|2701|2700.5|2701.5|2700.5|2701|2700.5|1278
1629127730000|2021-08-16 15:28:50|2701.5|2700|2701|2700.5|2701.5|2700.5|2701|2700|1858
1629127740000|2021-08-16 15:29:00|2701.5|2701|2702|2701|2702|2701|2701.5|2701|697
1629127750000|2021-08-16 15:29:10|2701.5|2701.5|2702.5|2701.5|2702.5|2701.5|2701.5|2701.5|176
1629127760000|2021-08-16 15:29:20|2703|2702|2702|2701|2703|2702|2702|2701|1264
1629127770000|2021-08-16 15:29:30|2701.5||2701.5||2701.5||2701.5||195
1629127780000|2021-08-16 15:29:40|2701|2700.5|2701|2700.5|2701|2700.5|2701|2700|1572
1629127790000|2021-08-16 15:29:50|2700.5|2700|2700.5|2700|2701|2700|2700.5|2699.5|1371
1629183620000|2021-08-17 07:00:20|2680|2677|2669|2666.5|2680|2677|2669|2666.5|35719
1629183630000|2021-08-17 07:00:30|2668.5|2666|2674.5|2671.5|2675|2673|2668|2666|3260
1629183640000|2021-08-17 07:00:40|2674|2671|2673.5|2670|2674|2671.5|2672.5|2669.5|441
1629183650000|2021-08-17 07:00:50|2673|2669.5|2670|2667|2673|2669.5|2670|2667|150
1629183660000|2021-08-17 07:01:00|2669.5|2666.5|2670|2668|2671.5|2668.5|2669|2666.5|0
1629183670000|2021-08-17 07:01:10|2670.5|2668.5|2674.5|2670.5|2675.5|2672.5|2670|2668.5|2101
1629183680000|2021-08-17 07:01:20|2674|2669.5|2672|2668.5|2674|2669.5|2669.5|2666.5|0
1629183690000|2021-08-17 07:01:30||2668||2669||2669||2668|0
1629183700000|2021-08-17 07:01:40|2671.5|2669.5|2670|2667|2671.5|2669.5|2670|2666.5|98
1629183710000|2021-08-17 07:01:50|2669.5|2666.5|2668.5|2666|2669.5|2667|2668.5|2666|117
1629183720000|2021-08-17 07:02:00|2668|2665|2668|2665|2668|2665.5|2668|2665|42
1629183730000|2021-08-17 07:02:10|2667.5|2665.5|2667.5|2665.5|2667.5|2665.5|2667|2665.5|59
1629183740000|2021-08-17 07:02:20|2667|2665|2667|2663.5|2667.5|2665.5|2667|2663|1159
1629183750000|2021-08-17 07:02:30|2666.5|2664|2668|2665|2668|2665|2666.5|2664|565
1629183760000|2021-08-17 07:02:40|2667.5|2666|2668|2665.5|2668|2666|2667.5|2665|200
1629183770000|2021-08-17 07:02:50|2667.5|2666|2667.5|2665|2667.5|2666.5|2667.5|2665|485
1629183780000|2021-08-17 07:03:00|2668|2666|2666.5|2663.5|2668|2666|2666|2663.5|3
1629183790000|2021-08-17 07:03:10||2664||2664||2664||2664|0
1629183800000|2021-08-17 07:03:20|2666|2664.5|2666|2663.5|2666.5|2665|2666|2663.5|2134
1629183810000|2021-08-17 07:03:30|2666.5|2664|2667.5|2665|2667.5|2666|2666|2664|988
1629183820000|2021-08-17 07:03:40|2667|2664|2667|2664|2667|2664|2666.5|2663.5|0
1629183830000|2021-08-17 07:03:50|2667.5|2664.5|2667|2664|2667.5|2665|2667|2664|309
1629183840000|2021-08-17 07:04:00|2667.5|2664.5|2667.5|2665.5|2668|2667|2667.5|2664.5|558
1629183850000|2021-08-17 07:04:10|2667|2665|2668|2665|2668|2665|2667|2664|388
1629183860000|2021-08-17 07:04:20|2667.5|2664.5|2666.5|2663.5|2667.5|2664.5|2666|2663.5|0
1629183870000|2021-08-17 07:04:30|2666||2665.5||2666||2665.5||3
1629183880000|2021-08-17 07:04:40||2664.5||2663.5||2664.5||2663.5|2
1629183890000|2021-08-17 07:04:50||2664.5||2663.5||2664.5||2663.5|666
1629183900000|2021-08-17 07:05:00|2665|2662.5|2664.5|2662.5|2665|2662.5|2663.5|2661|8220
1629183910000|2021-08-17 07:05:10|2664|2663|2664.5|2663|2664.5|2663|2664|2663|0
1629183920000|2021-08-17 07:05:20|2664|2662.5|2664|2662|2664.5|2662.5|2663.5|2662|211
1629183930000|2021-08-17 07:05:30|2663.5|2661|2663|2661|2663.5|2661|2663|2661|140
1629183940000|2021-08-17 07:05:40|2662.5|2661.5|2662.5|2661|2662.5|2662|2662.5|2661|600
1629183950000|2021-08-17 07:05:50|2663|2661.5|2664.5|2662.5|2664.5|2663|2663|2661.5|1225
1629183960000|2021-08-17 07:06:00|2664|2661.5|2663|2661|2664|2662.5|2663|2661|379
1629183970000|2021-08-17 07:06:10||2661.5||2661||2661.5||2661|10
1629183980000|2021-08-17 07:06:20|2663.5|2661.5|2664|2661.5|2664|2662|2663.5|2661.5|583
1629183990000|2021-08-17 07:06:30|2663.5|2661|2662.5|2661|2663.5|2661.5|2661.5|2660.5|2374
1629184000000|2021-08-17 07:06:40|2662|2660.5|2661.5|2660|2662|2661|2660.5|2659|18519
1629184010000|2021-08-17 07:06:50|2661|2660.5|2663.5|2661.5|2663.5|2661.5|2661|2660.5|149
1629184020000|2021-08-17 07:07:00|2664|2662|2664.5|2663|2665|2663|2664|2662|93
1629184030000|2021-08-17 07:07:10|2664|2662.5|2663.5|2661|2664.5|2662.5|2662|2659.5|654
1629184040000|2021-08-17 07:07:20|2663|2660.5|2662|2660|2663|2660.5|2661|2659|0
1629184050000|2021-08-17 07:07:30|2661.5|2659.5|2662|2660|2662|2660|2661|2659.5|600
1629184060000|2021-08-17 07:07:40|2662.5|2660.5|2662.5|2660.5|2662.5|2661|2662|2660.5|160
1629184070000|2021-08-17 07:07:50|2663|2661|2662|2660|2663.5|2661|2661.5|2659.5|728
1629184080000|2021-08-17 07:08:00|2661.5|2659.5|2661|2659.5|2662|2661|2661|2659|413
1629184090000|2021-08-17 07:08:10|2661.5|2660|2661.5|2660|2661.5|2660|2661|2660|50
1629184100000|2021-08-17 07:08:20|2661|2659.5|2661.5|2660|2661.5|2660|2661|2659|1659
1629184110000|2021-08-17 07:08:30||2659.5||2659.5||2659.5||2659.5|0
1629184120000|2021-08-17 07:08:40|2661|2660|2661.5|2660|2661.5|2660|2661|2660|0
1629184130000|2021-08-17 07:08:50|||||||||2
1629184150000|2021-08-17 07:09:10|2661|2659|2657.5|2656|2661|2660|2657.5|2656|6965
1629184160000|2021-08-17 07:09:20|2658|2656.5|2658.5|2657|2659|2657.5|2658|2656.5|1392
1629184170000|2021-08-17 07:09:30|2659|2656.5|2657|2655|2659|2656.5|2657|2655|118
1629184180000|2021-08-17 07:09:40|2656.5||2656.5||2656.5||2656.5||0
1629184190000|2021-08-17 07:09:50|2657|2655.5|2659|2657|2659|2657|2656|2655|2411
1629184200000|2021-08-17 07:10:00|2658.5|2656.5|2656.5|2655|2658.5|2656.5|2656.5|2655|1
1629184210000|2021-08-17 07:10:10|2657|2655.5|2656.5|2655|2657.5|2656|2656.5|2655|755
1629184220000|2021-08-17 07:10:20||2656||2655||2656||2655|35
1629184230000|2021-08-17 07:10:30|2656|2654.5|2655|2652.5|2656|2654.5|2654.5|2652.5|6046
1629184240000|2021-08-17 07:10:40|2654.5|2653|2654|2651.5|2654.5|2653|2653|2651|3285
1629184250000|2021-08-17 07:10:50|2653.5|2652|2654|2651.5|2655|2653|2653.5|2651.5|1771
1629184260000|2021-08-17 07:11:00|2653.5|2651|2652.5|2651|2653.5|2651.5|2652.5|2651|200
1629184270000|2021-08-17 07:11:10|2653|2651.5|2651|2650|2653.5|2651.5|2651|2650|2326
1629184280000|2021-08-17 07:11:20|2651.5|2650.5|2653|2650.5|2653.5|2651|2651.5|2650.5|1503
1629184290000|2021-08-17 07:11:30|2652.5|2651|2653|2651|2653|2651|2652|2651|0
1629184300000|2021-08-17 07:11:40|2653.5|2651.5|2653|2651.5|2654|2652.5|2652.5|2651.5|1272
1629184310000|2021-08-17 07:11:50|2652.5|2652|2654|2653|2654.5|2653|2652.5|2652|1342
1629184320000|2021-08-17 07:12:00|2653.5|2652.5|2652|2650.5|2654|2652.5|2651.5|2650|2478
1629184330000|2021-08-17 07:12:10||2650||2650.5||2650.5||2650|0
1629184340000|2021-08-17 07:12:20|2652.5|2652|2652.5|2650.5|2653.5|2652.5|2652.5|2650.5|845
1629184350000|2021-08-17 07:12:30|2652|2650|2651.5|2650|2652|2650.5|2651.5|2650|0
1629184360000|2021-08-17 07:12:40||2650.5||2650||2650.5||2650|0
1629184370000|2021-08-17 07:12:50|2651|2649.5|2645|2644|2651|2649.5|2645|2643|45734
1629184380000|2021-08-17 07:13:00|2644.5|2643.5|2644|2642.5|2646|2645|2644|2642|9889
1629184390000|2021-08-17 07:13:10|2643.5|2642|2643.5|2642.5|2643.5|2642.5|2642.5|2642|1881
1629184400000|2021-08-17 07:13:20|2643|2642|2642.5|2640.5|2643|2642.5|2642.5|2640.5|1041
1629184410000|2021-08-17 07:13:30|2642|2641|2643|2642|2643|2642|2641.5|2640|5134
1629184420000|2021-08-17 07:13:40||2642.5||2641.5||2642.5||2641|538
1629184430000|2021-08-17 07:13:50|2643.5|2642|2644.5|2642.5|2645|2643.5|2643.5|2642|1676
1629184440000|2021-08-17 07:14:00|2644|2642|2645|2643.5|2645|2643.5|2643.5|2642|776
1629184450000|2021-08-17 07:14:10|2645.5|2644|2645.5|2643.5|2646|2645|2645|2643.5|2291
1629184460000|2021-08-17 07:14:20||2644||2644||2644||2644|300
1629184470000|2021-08-17 07:14:30|2646|2644.5|2648|2646.5|2648|2646.5|2645.5|2644|1057
1629184480000|2021-08-17 07:14:40|2647.5|2646|2648.5|2646.5|2648.5|2646.5|2646|2645|1189
1629184490000|2021-08-17 07:14:50|2648|2646|2647.5|2645.5|2648|2646|2646|2644.5|2321
1629184500000|2021-08-17 07:15:00|2647|2646|2646.5|2645.5|2647.5|2646.5|2646|2644.5|2403
1629184510000|2021-08-17 07:15:10|2646|2645|2646|2644.5|2646.5|2646|2646|2644.5|956
1629184520000|2021-08-17 07:15:20|2645.5|2644|2645.5|2645|2645.5|2645|2645|2643.5|3471
1629184530000|2021-08-17 07:15:30|2646|2644.5|2646|2645|2646.5|2645.5|2646|2644|1050
1629184540000|2021-08-17 07:15:40|2646.5|2645.5|2643|2642|2646.5|2645.5|2643|2642|1338
1629184550000|2021-08-17 07:15:50|2643.5|2642.5|2645|2644|2645.5|2644.5|2643.5|2642|1663
1629184560000|2021-08-17 07:16:00|2644.5|2642.5|2644.5|2643.5|2645|2644|2643|2641.5|1196
1629184570000|2021-08-17 07:16:10|2645|2644|2645.5|2644|2645.5|2645|2644.5|2643.5|333
1629184580000|2021-08-17 07:16:20|2645||2645.5||2645.5||2645||13
1629184590000|2021-08-17 07:16:30|2645|2644.5|2645.5|2644.5|2646|2645|2645|2644|856
1629184600000|2021-08-17 07:16:40|2646|2645|2646|2644|2647|2645.5|2644|2643.5|2445
1629184610000|2021-08-17 07:16:50|2646.5|2644.5|2646|2644.5|2646.5|2645|2646|2644.5|0
1629184620000|2021-08-17 07:17:00|2646.5|2644|2646|2645|2647|2645.5|2645.5|2644|659
1629184630000|2021-08-17 07:17:10|2646.5|2645.5|2647|2646.5|2647|2646.5|2646|2645|366
1629184640000|2021-08-17 07:17:20|2648|2646|2647.5|2646.5|2648|2646.5|2647|2646|314
1629184650000|2021-08-17 07:17:30|2647|2647|2647|2645.5|2648.5|2647|2646.5|2645.5|1218
1629184660000|2021-08-17 07:17:40|2647.5|2646|2648.5|2646.5|2648.5|2646.5|2647|2645.5|0
1629184670000|2021-08-17 07:17:50|2649|2647|2648|2646.5|2649.5|2648.5|2648|2646.5|250
1629184680000|2021-08-17 07:18:00|2647.5|2647|2649.5|2648|2650|2648.5|2647.5|2646.5|586
1629184690000|2021-08-17 07:18:10|2649|2647.5|2649.5|2648|2649.5|2648.5|2648.5|2647.5|101
1629184700000|2021-08-17 07:18:20|2650|2648.5|2652.5|2651|2653|2651.5|2650|2648.5|218
1629184710000|2021-08-17 07:18:30|2651.5|2650.5|2650.5|2649|2651.5|2650.5|2650|2649|687
1629184720000|2021-08-17 07:18:40|2651|2649.5|2651|2650|2651.5|2650|2651|2649.5|0
1629184730000|2021-08-17 07:18:50|2651.5|2650.5|2653|2651.5|2653.5|2652|2651.5|2650.5|307
1629184740000|2021-08-17 07:19:00|2653.5|2652|2653.5|2652|2654|2652|2653|2651.5|0
1629184750000|2021-08-17 07:19:10|2654|2652.5|2654.5|2653|2655|2653.5|2654|2652.5|0
1629184760000|2021-08-17 07:19:20|2654|2652.5|2654.5|2653.5|2655|2653.5|2653|2652.5|858
1629184770000|2021-08-17 07:19:30|2654|2653|2654.5|2653|2654.5|2653.5|2654|2652.5|174
1629184780000|2021-08-17 07:19:40|2654|2652.5|2654.5|2653|2655|2653.5|2654|2652.5|221
1629184790000|2021-08-17 07:19:50|2655|2653.5|2655|2653.5|2655|2654|2654.5|2653.5|867
1629184800000|2021-08-17 07:20:00|2654.5|2654|2655|2654|2655|2654|2654|2654|0
1629184810000|2021-08-17 07:20:10|2655.5|2654.5|2655.5|2654|2656|2654.5|2654|2653.5|5327
1629184820000|2021-08-17 07:20:20|2655|2653.5|2655|2653.5|2655.5|2654|2654|2653.5|0
1629184830000|2021-08-17 07:20:30|2654.5|2653|2656|2654.5|2656.5|2655.5|2654|2653|2096
1629184840000|2021-08-17 07:20:40|2655.5|2655|2655.5|2655|2656.5|2655.5|2655.5|2655|164
1629184850000|2021-08-17 07:20:50|2655|2654.5|2656|2654.5|2656|2655|2655|2653.5|4284
1629184860000|2021-08-17 07:21:00|2655.5||2656.5||2656.5||2655.5||0
1629184870000|2021-08-17 07:21:10|2656|2655|2656|2654.5|2656.5|2655.5|2655.5|2654.5|4120
1629184880000|2021-08-17 07:21:20|2656.5|2655.5|2656.5|2655.5|2657.5|2656.5|2656|2655.5|314
1629184890000|2021-08-17 07:21:30|2656||2656.5||2657||2656||0
1629184900000|2021-08-17 07:21:40|2657|2655|2656|2655|2657|2655|2655.5|2655|366
1629184910000|2021-08-17 07:21:50|2655.5|2654.5|2656|2654.5|2656.5|2655|2655|2654|425
1629184920000|2021-08-17 07:22:00|2656.5|2654|2655|2654|2656.5|2654|2654|2653.5|1627
1629184930000|2021-08-17 07:22:10|2655.5|2654.5|2655.5|2655|2655.5|2655|2655.5|2654.5|0
1629184940000|2021-08-17 07:22:20|2655|2654.5|2655|2654|2655.5|2654.5|2655|2654|1411
1629184950000|2021-08-17 07:22:30|2654.5|2653.5|2656.5|2655.5|2657|2656|2654|2653.5|1045
1629184960000|2021-08-17 07:22:40|2657|2656|2656.5|2655.5|2657|2656|2656.5|2655.5|0
1629184970000|2021-08-17 07:22:50|2655.5|2655|2656.5|2655|2656.5|2655|2655.5|2655|82
1629184980000|2021-08-17 07:23:00|2656|2654.5|2655.5|2654|2656|2654.5|2655|2654|250
1629184990000|2021-08-17 07:23:10|2656|2654.5|2656|2655|2656|2655|2655.5|2654|500
1629185000000|2021-08-17 07:23:20|2655.5|2654.5|2655.5|2654|2656|2655|2655.5|2654|587
1629185010000|2021-08-17 07:23:30|2655|2653.5|2655.5|2654.5|2656.5|2655|2654.5|2653.5|880
1629185020000|2021-08-17 07:23:40|2656|2654|2655.5|2654|2656|2654|2655.5|2654|0
1629185030000|2021-08-17 07:23:50|2655|2653.5|2654.5|2653.5|2655.5|2653.5|2654.5|2653.5|0
1629185040000|2021-08-17 07:24:00|2654|2653|2654.5|2653.5|2655|2654|2653.5|2652|2198
1629185050000|2021-08-17 07:24:10|2655|2654|2655.5|2654|2655.5|2654|2655|2654|5
1629185060000|2021-08-17 07:24:20|2656|2654.5|2656|2655|2656|2655|2656|2654.5|156
1629185070000|2021-08-17 07:24:30|2656.5|2655.5|2656|2654.5|2656.5|2655.5|2656|2654.5|3
1629185080000|2021-08-17 07:24:40|2655.5|2654|2655.5|2654.5|2656|2654.5|2655|2654|0
1629185090000|2021-08-17 07:24:50|2655|2654|2655|2654|2655|2654|2654|2653|2109
1629185100000|2021-08-17 07:25:00|2655.5|2654.5|2654|2653|2655.5|2654.5|2653.5|2652.5|0
1629185110000|2021-08-17 07:25:10|2654.5|2653.5|2654|2652.5|2655|2653.5|2653.5|2652.5|395
1629185120000|2021-08-17 07:25:20|2653.5|2652|2653|2652|2653.5|2652|2653|2652|0
1629185130000|2021-08-17 07:25:30|2653.5|2652.5|2654|2653|2654.5|2653.5|2653.5|2652.5|813
1629185140000|2021-08-17 07:25:40|2654.5|2653.5|2652.5|2651.5|2654.5|2654|2652.5|2651.5|814
1629185150000|2021-08-17 07:25:50|||||||||50
1629185160000|2021-08-17 07:26:00|2653|2652|2654|2652.5|2655|2653.5|2653|2652|1822
1629185170000|2021-08-17 07:26:10||2653||2653||2653||2652.5|0
1629185180000|2021-08-17 07:26:20|2653.5|2652.5|2654|2652.5|2654|2652.5|2653|2652|315
1629185190000|2021-08-17 07:26:30|2653.5|2652|2652.5|2651.5|2653.5|2652|2652|2651|37
1629185200000|2021-08-17 07:26:40|2652|2651|2650.5|2650|2652|2651.5|2650.5|2650|250
1629185210000|2021-08-17 07:26:50|2651|2649.5|2653|2651.5|2653|2651.5|2650|2649|896
1629185220000|2021-08-17 07:27:00|2652.5|2652|2652.5|2651.5|2654|2652.5|2652.5|2651.5|976
1629185230000|2021-08-17 07:27:10|2653|2652|2653|2652|2653.5|2652|2652.5|2651.5|377
1629185240000|2021-08-17 07:27:20|2653.5|2652.5|2654|2653|2654|2653|2653.5|2652.5|436
1629185250000|2021-08-17 07:27:30|2653.5|2652.5|2654|2653|2654|2653|2652.5|2652|368
1629185260000|2021-08-17 07:27:40|2654.5|2653.5|2654.5|2653.5|2655|2653.5|2654|2653.5|0
1629185270000|2021-08-17 07:27:50|2654|2654|2655.5|2654.5|2655.5|2654.5|2654|2654|80
1629185300000|2021-08-17 07:28:20|2656|2655|2656.5|2655|2657|2656|2655.5|2655|2167
1629185310000|2021-08-17 07:28:30|2657|2655.5|2658.5|2658|2659.5|2658|2657|2655.5|660
1629185320000|2021-08-17 07:28:40|2659|2658.5|2659.5|2659|2660|2659|2658.5|2658|137
1629185330000|2021-08-17 07:28:50|2659|2658.5|2659|2658.5|2659|2658.5|2659|2658.5|157
1629185340000|2021-08-17 07:29:00|2659.5|2659|2662|2660.5|2662.5|2661|2659|2658.5|1268
1629185350000|2021-08-17 07:29:10|2661.5|2660|2660.5|2660|2661.5|2660.5|2660.5|2660|734
1629185360000|2021-08-17 07:29:20|2660|2659|2659.5|2658|2660.5|2659.5|2659.5|2658|459
1629185370000|2021-08-17 07:29:30|2660|2658.5|2660.5|2659.5|2660.5|2660|2660|2658.5|0
1629185380000|2021-08-17 07:29:40|2660|2659|2660|2658.5|2660.5|2659|2660|2658.5|0
1629185390000|2021-08-17 07:29:50|2659.5|2659|2659|2658|2659.5|2659|2659|2658|257
1629185400000|2021-08-17 07:30:00|2659.5|2658.5|2660|2659|2660|2659|2659.5|2658|134
1629185410000|2021-08-17 07:30:10|2660.5|2659.5|2662|2661|2662|2661|2660.5|2659.5|121
1629185420000|2021-08-17 07:30:20|2661.5|2660.5|2662|2661|2662|2661|2661|2660|260
1629185430000|2021-08-17 07:30:30||2660.5||2661||2661||2660.5|0
1629185440000|2021-08-17 07:30:40|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661|100
1629185450000|2021-08-17 07:30:50|2662|2662|2663|2662.5|2663|2662.5|2662|2662|228
1629185460000|2021-08-17 07:31:00|2662.5|2662|2662.5|2661.5|2663|2662|2662.5|2661.5|326
1629185470000|2021-08-17 07:31:10|2663|2662|2662.5|2662|2663|2662|2662.5|2661.5|1000
1629185480000|2021-08-17 07:31:20|2663|2662.5|2663.5|2662|2664|2662.5|2663|2662|132
1629185490000|2021-08-17 07:31:30|2664|2662.5|2665.5|2665|2666.5|2665|2664|2662.5|6209
1629185500000|2021-08-17 07:31:40|2666|2664|2665.5|2664|2666|2664|2665|2664|22
1629185510000|2021-08-17 07:31:50|2666|2664.5|2667|2666|2667|2666|2666|2664.5|472
1629185520000|2021-08-17 07:32:00|2666.5|2665.5|2665.5|2664|2666.5|2665.5|2665.5|2664|250
1629185530000|2021-08-17 07:32:10|2665|2663.5|2665|2664|2665|2664.5|2664.5|2663|238
1629185540000|2021-08-17 07:32:20|2664.5|2663.5|2665.5|2664.5|2665.5|2664.5|2664|2663|2985
1629185560000|2021-08-17 07:32:40|2666|2665|2666|2665|2666|2665|2666|2665|250
1629185570000|2021-08-17 07:32:50|2665.5||2665.5||2665.5||2665.5||0
1629185580000|2021-08-17 07:33:00|2665|2664.5|2665.5|2664.5|2665.5|2664.5|2665|2664.5|299
1629185590000|2021-08-17 07:33:10|2666|2665|2665.5|2664.5|2666|2665|2665.5|2664.5|0
1629185600000|2021-08-17 07:33:20|2666|2665|2666|2665|2666|2665|2665.5|2665|5
1629185610000|2021-08-17 07:33:30|||||||||100
1629185630000|2021-08-17 07:33:50|2666.5|2665.5|2666.5|2666|2667|2666|2666|2665.5|441
1629185640000|2021-08-17 07:34:00|2667|2665.5|2666.5|2665.5|2667|2665.5|2666|2665.5|2305
1629185650000|2021-08-17 07:34:10|2666|2665|2666.5|2665|2666.5|2665|2666|2665|529
1629185660000|2021-08-17 07:34:20||2665.5||2665.5||2665.5||2665.5|0
1629185670000|2021-08-17 07:34:30|2666|2665|2666|2665|2666.5|2665|2665|2664.5|642
1629185680000|2021-08-17 07:34:40|2665.5|2664.5|2666.5|2665|2667.5|2666.5|2665|2664.5|2295
1629185690000|2021-08-17 07:34:50|2667||2666||2667||2666||0
1629185700000|2021-08-17 07:35:00|2666.5|2665.5|2667|2666|2667.5|2666.5|2666.5|2665.5|400
1629185710000|2021-08-17 07:35:10|2667.5||2667||2667.5||2667||0
1629185720000|2021-08-17 07:35:20|2666.5|2665.5|2667.5|2666.5|2667.5|2666.5|2666|2665.5|479
1629185730000|2021-08-17 07:35:30|2667|2666|2667.5|2666.5|2667.5|2666.5|2667|2666|206
1629185740000|2021-08-17 07:35:40|2668|2667|2667.5|2667|2668.5|2667.5|2667.5|2667|119
1629185750000|2021-08-17 07:35:50|2668|2666.5|2668|2667.5|2668|2667.5|2667|2666|411
1629185760000|2021-08-17 07:36:00|2668.5|2668|2668.5|2667.5|2669|2668|2668.5|2667.5|113
1629185780000|2021-08-17 07:36:20|2668|2667|2668.5|2667.5|2668.5|2667.5|2667.5|2667|547
1629185790000|2021-08-17 07:36:30||2667||2667.5||2667.5||2667|0
1629185800000|2021-08-17 07:36:40|2668|2668|2668|2667.5|2668|2668|2668|2667.5|159
1629185810000|2021-08-17 07:36:50|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666|249
1629185820000|2021-08-17 07:37:00|2668|2667|2668|2667.5|2668|2667.5|2667.5|2666.5|221
1629185830000|2021-08-17 07:37:10|2667.5|2667|2668|2666.5|2668|2667|2667.5|2666.5|132
1629185840000|2021-08-17 07:37:20|2667.5|2666|2667.5|2666|2667.5|2666|2667|2666|136
1629185850000|2021-08-17 07:37:30|2667||2667.5||2667.5||2667||0
1629185860000|2021-08-17 07:37:40|2668|2666.5|2668|2667|2668|2667|2668|2666.5|261
1629185870000|2021-08-17 07:37:50|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|0
1629185880000|2021-08-17 07:38:00|2667|2666|2667|2666|2667|2666|2667|2666|0
1629185890000|2021-08-17 07:38:10|2666.5||2667||2667||2666.5||238
1629185900000|2021-08-17 07:38:20|2666.5|2665.5|2667|2665.5|2667|2665.5|2666|2665.5|414
1629185910000|2021-08-17 07:38:30|2666.5||2666.5||2666.5||2666.5||0
1629185920000|2021-08-17 07:38:40|2667|2666|2667|2666.5|2667|2666.5|2667|2666|0
1629185930000|2021-08-17 07:38:50|2667.5|2667|2667|2666.5|2668|2667|2667|2666.5|359
1629185940000|2021-08-17 07:39:00|2667.5||2667.5||2667.5||2667||0
1629185960000|2021-08-17 07:39:20|2667|2667|2667|2666.5|2667.5|2667|2667|2666|162
1629185970000|2021-08-17 07:39:30|2667.5|2667|2667.5|2667|2667.5|2667|2667.5|2667|132
1629185980000|2021-08-17 07:39:40|2667|2666.5|2667.5|2666.5|2667.5|2666.5|2667|2666.5|306
1629185990000|2021-08-17 07:39:50|2668|2667|2668|2667|2668.5|2667|2668|2667|249
1629186000000|2021-08-17 07:40:00|2668.5|2667.5|2667.5|2666.5|2669|2668|2667|2666.5|1143
1629186010000|2021-08-17 07:40:10|2667|2666|2667|2666.5|2667.5|2666.5|2667|2666|61
1629186020000|2021-08-17 07:40:20|2666.5|2666|2666.5|2666|2667|2666|2666.5|2666|653
1629186030000|2021-08-17 07:40:30|2667|2666.5|2667|2666.5|2667|2666.5|2666.5|2666.5|381
1629186040000|2021-08-17 07:40:40|2666.5|2666|2667|2666|2667|2666|2666.5|2666|0
1629186050000|2021-08-17 07:40:50|2666.5||2667||2667||2666.5||0
1629186060000|2021-08-17 07:41:00|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|80
1629186070000|2021-08-17 07:41:10|2668|2667|2669|2668|2669|2668|2668|2667|671
1629186080000|2021-08-17 07:41:20|2668.5|2668.5|2669|2668.5|2669|2668.5|2668.5|2668|196
1629186090000|2021-08-17 07:41:30|||||||||2
1629186100000|2021-08-17 07:41:40|2669.5|2669|2670|2669.5|2670|2669.5|2669.5|2669|330
1629186120000|2021-08-17 07:42:00|2670.5|2670|2670|2669|2670.5|2670|2669.5|2668.5|1197
1629186130000|2021-08-17 07:42:10||2669.5||2669.5||2669.5||2669.5|0
1629186140000|2021-08-17 07:42:20|2669.5|2669|2670|2669|2670|2669.5|2669.5|2669|463
1629186150000|2021-08-17 07:42:30|2669.5|2669.5|2670|2669.5|2670|2669.5|2669.5|2669.5|29
1629186160000|2021-08-17 07:42:40|2669.5|2669|2668.5|2667.5|2669.5|2669|2668.5|2667.5|219
1629186170000|2021-08-17 07:42:50|2669|2668|2669|2668.5|2669|2668.5|2669|2668|438
1629186180000|2021-08-17 07:43:00|2669.5|2669|2670|2669|2670.5|2669.5|2669.5|2668.5|329
1629186200000|2021-08-17 07:43:20|2670.5|2669.5|2670|2669|2671|2669.5|2670|2669|100
1629186210000|2021-08-17 07:43:30|2669.5|2669.5|2670|2669|2671|2670|2669.5|2668.5|1407
1629186220000|2021-08-17 07:43:40|2670.5||2670||2670.5||2670||0
1629186230000|2021-08-17 07:43:50|2670.5||2670.5||2670.5||2670||0
1629186240000|2021-08-17 07:44:00|2670||2670||2670||2670||0
1629186250000|2021-08-17 07:44:10|2669.5|2669.5|2670|2669.5|2670|2669.5|2669.5|2669.5|0
1629186260000|2021-08-17 07:44:20|2670.5|2670|2670.5|2670|2670.5|2670|2670.5|2670|134
1629186270000|2021-08-17 07:44:30|2671|2670.5|2670.5|2670|2671|2670.5|2670.5|2670|877
1629186280000|2021-08-17 07:44:40|2671|2670.5|2671|2670.5|2671|2670.5|2670.5|2670|144
1629186290000|2021-08-17 07:44:50|2670.5|2670|2671|2670|2671|2670.5|2670.5|2670|4
1629186300000|2021-08-17 07:45:00|2671.5|2670.5|2671.5|2671|2671.5|2671|2671|2670|1139
1629186310000|2021-08-17 07:45:10|2672|2670.5|2671|2670.5|2672|2670.5|2671|2670.5|1960
1629186320000|2021-08-17 07:45:20|2671.5|2671|2671.5|2670.5|2671.5|2671|2671.5|2670.5|762
1629186330000|2021-08-17 07:45:30|2671|2671|2671.5|2670.5|2671.5|2671|2671|2670.5|181
1629186340000|2021-08-17 07:45:40|2671|2670|2671.5|2670.5|2671.5|2670.5|2671|2670|123
1629186350000|2021-08-17 07:45:50|2671||2671.5||2671.5||2671||0
1629186360000|2021-08-17 07:46:00|2671|2671|2671.5|2671|2671.5|2671|2671|2671|3
1629186370000|2021-08-17 07:46:10|2671|2670.5|2671.5|2671|2671.5|2671|2671|2670.5|1002
1629186380000|2021-08-17 07:46:20|2671|2670.5|2671.5|2670.5|2671.5|2670.5|2671|2670.5|0
1629186390000|2021-08-17 07:46:30|2671|2671|2671.5|2670.5|2671.5|2671|2670.5|2670|1041
1629186400000|2021-08-17 07:46:40|2671|2670|2671|2670|2671|2670|2670.5|2670|33
1629186410000|2021-08-17 07:46:50|2670.5|2670.5|2671|2670.5|2671|2670.5|2670.5|2670|135
1629186420000|2021-08-17 07:47:00|2670.5|2670|2670.5|2669.5|2671|2670.5|2670|2669.5|1413
1629186430000|2021-08-17 07:47:10|2670|2669|2670.5|2670|2671|2670|2669.5|2669|967
1629186440000|2021-08-17 07:47:20|2670|2669.5|2670.5|2669.5|2670.5|2669.5|2670|2669.5|4
1629186450000|2021-08-17 07:47:30|2670||2670||2670.5||2670||0
1629186460000|2021-08-17 07:47:40|2669.5|2669|2670|2669|2670|2669|2669.5|2669|249
1629186470000|2021-08-17 07:47:50|2669.5|2669.5|2670|2669.5|2670|2669.5|2669.5|2669.5|134
1629186490000|2021-08-17 07:48:10|2670.5|2670|2670.5|2670|2671|2670.5|2670|2669.5|316
1629186500000|2021-08-17 07:48:20|2671|2670.5|2670.5|2670|2671.5|2670.5|2670|2669.5|1067
1629186510000|2021-08-17 07:48:30|||||||||25
1629186520000|2021-08-17 07:48:40|2670|2669.5|2670|2669.5|2670.5|2669.5|2669.5|2669|150
1629186530000|2021-08-17 07:48:50||2669||2669.5||2669.5||2669|0
1629186540000|2021-08-17 07:49:00|2669.5|2669|2670|2669.5|2670|2669.5|2669.5|2669|1379
1629186550000|2021-08-17 07:49:10|2670.5|2669|2670.5|2669.5|2670.5|2669.5|2669.5|2669|416
1629186560000|2021-08-17 07:49:20|2671|2670|2671|2669.5|2671.5|2670.5|2670.5|2669.5|0
1629186580000|2021-08-17 07:49:40|2670.5|2670|2670.5|2670|2670.5|2670|2670.5|2670|0
1629186590000|2021-08-17 07:49:50|2671||2671||2671||2671||132
1629186600000|2021-08-17 07:50:00|2670.5|2670.5|2670.5|2669.5|2670.5|2670.5|2670|2669.5|1198
1629186610000|2021-08-17 07:50:10|2670|2670|2669.5|2669|2670|2670|2669.5|2669|0
1629186630000|2021-08-17 07:50:30|2669|2668.5|2669|2668|2669|2668.5|2669|2668|676
1629186640000|2021-08-17 07:50:40|2668.5|2667.5|2667.5|2666.5|2670|2669|2666.5|2666|2072
1629186650000|2021-08-17 07:50:50|2667|2667|2667|2666|2667.5|2667|2666.5|2666|326
1629186660000|2021-08-17 07:51:00|2666.5|2666.5|2666|2665.5|2666.5|2666.5|2666|2665.5|95
1629186670000|2021-08-17 07:51:10|2666.5|2666|2666.5|2666|2666.5|2666|2666|2666|678
1629186690000|2021-08-17 07:51:30|2666|2665.5|2665.5|2665|2666|2665.5|2665.5|2665|0
1629186700000|2021-08-17 07:51:40|||||||||124
1629186710000|2021-08-17 07:51:50|2665|2664.5|2666.5|2666|2666.5|2666|2665|2664.5|1502
1629186720000|2021-08-17 07:52:00|2667|2665.5|2666.5|2665.5|2667.5|2666.5|2666.5|2665.5|714
1629186730000|2021-08-17 07:52:10|2667|2666|2666.5|2665.5|2667|2666|2666.5|2665.5|0
1629186740000|2021-08-17 07:52:20|2666|2665|2667|2666|2667|2666|2666|2665|132
1629186750000|2021-08-17 07:52:30|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|132
1629186760000|2021-08-17 07:52:40|2666||2666||2666||2666||180
1629186770000|2021-08-17 07:52:50|2666.5|2666|2665.5|2664.5|2667|2666|2665.5|2664.5|1019
1629186780000|2021-08-17 07:53:00|2665|2664|2665.5|2664.5|2665.5|2664.5|2664.5|2664|358
1629186790000|2021-08-17 07:53:10|2665|2664|2664|2663.5|2665|2664|2664|2663.5|248
1629186810000|2021-08-17 07:53:30|2663.5|2663|2665|2664|2665|2664|2663.5|2663|638
1629186820000|2021-08-17 07:53:40|2664.5|2663.5|2664.5|2663.5|2665|2664.5|2664|2663.5|287
1629186830000|2021-08-17 07:53:50||2663||2663||2663||2663|0
1629186840000|2021-08-17 07:54:00|2664|2663.5|2664.5|2663.5|2664.5|2664|2664|2663|428
1629186850000|2021-08-17 07:54:10|2664|2663|2663.5|2662|2664|2663|2663|2662|702
1629186860000|2021-08-17 07:54:20|2663|2662.5|2662.5|2661.5|2663|2662.5|2662.5|2661.5|211
1629186870000|2021-08-17 07:54:30||2661||2661||2661||2661|0
1629186880000|2021-08-17 07:54:40|2662|2661.5|2661.5|2660.5|2662|2661.5|2661|2660|310
1629186890000|2021-08-17 07:54:50|2662|2661|2662|2661|2662|2661.5|2661.5|2660.5|367
1629186900000|2021-08-17 07:55:00|2661.5|2660.5|2662|2661.5|2662|2661.5|2661.5|2660.5|191
1629186910000|2021-08-17 07:55:10|2662.5|2662|2662|2661.5|2662.5|2662|2662|2661.5|486
1629186920000|2021-08-17 07:55:20|2662.5|2662|2662|2661.5|2663|2662|2662|2661.5|135
1629186930000|2021-08-17 07:55:30|2662.5||2662||2662.5||2662||0
1629186940000|2021-08-17 07:55:40|2661.5|2661|2661.5|2660.5|2662|2661|2661|2660|545
1629186950000|2021-08-17 07:55:50|2662||2661.5||2662||2661.5||0
1629186960000|2021-08-17 07:56:00|2662|2661|2662|2661.5|2662|2661.5|2662|2661|50
1629186970000|2021-08-17 07:56:10|2661.5|2661|2661.5|2660.5|2661.5|2661|2661|2660.5|1014
1629186980000|2021-08-17 07:56:20|2661|2661|2661.5|2661|2661.5|2661|2661|2660.5|0
1629186990000|2021-08-17 07:56:30|2661|2660.5|2661.5|2660.5|2661.5|2660.5|2661|2660.5|61
1629187000000|2021-08-17 07:56:40|2661|2661|2661.5|2661|2661.5|2661|2661|2660.5|132
1629187010000|2021-08-17 07:56:50|2662|2661.5|2663|2662|2663.5|2662.5|2662|2661.5|330
1629187020000|2021-08-17 07:57:00|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|0
1629187050000|2021-08-17 07:57:30||2662||2662||2662||2661.5|290
1629187060000|2021-08-17 07:57:40|2662|2661.5|2662.5|2661.5|2662.5|2661.5|2662|2661.5|559
1629187070000|2021-08-17 07:57:50|2662|2661|2661.5|2661|2662.5|2661|2661.5|2661|255
1629187080000|2021-08-17 07:58:00|2661|2660.5|2661|2660|2661.5|2660.5|2661|2660|344
1629187090000|2021-08-17 07:58:10|2661.5|2660.5|2661.5|2661|2661.5|2661|2661.5|2660|816
1629187100000|2021-08-17 07:58:20|2662|2661.5|2662.5|2662|2662.5|2662|2662|2661|702
1629187110000|2021-08-17 07:58:30|2662|2661.5|2662|2661.5|2662.5|2661.5|2662|2661.5|223
1629187120000|2021-08-17 07:58:40|2662.5|2662|2662.5|2661.5|2663|2662|2662.5|2661.5|955
1629187130000|2021-08-17 07:58:50|2663|2662|2663.5|2662.5|2663.5|2662.5|2663|2662|625
1629187140000|2021-08-17 07:59:00|2663|2662|2661.5|2660.5|2663.5|2662|2661.5|2660.5|313
1629187150000|2021-08-17 07:59:10|2662|2660|2661|2660|2662|2660.5|2660.5|2660|0
1629187160000|2021-08-17 07:59:20|2660.5|2660.5|2659.5|2658.5|2661|2660.5|2659.5|2658.5|210
1629187170000|2021-08-17 07:59:30|2659|2658|2659|2658|2659|2658.5|2658.5|2658|582
1629187180000|2021-08-17 07:59:40|2658.5|2657.5|2658|2657.5|2658.5|2657.5|2658|2657.5|134
1629187190000|2021-08-17 07:59:50|2657.5|2657|2658.5|2657.5|2659|2658|2657.5|2657|132
1629187200000|2021-08-17 08:00:00|2658|2657|2658.5|2658|2659|2658|2657.5|2656.5|339
1629187210000|2021-08-17 08:00:10|2659|2657.5|2660.5|2659.5|2660.5|2659.5|2659|2657.5|117
1629187220000|2021-08-17 08:00:20|2661|2660|2660.5|2659.5|2661|2660.5|2660|2659.5|834
1629187230000|2021-08-17 08:00:30|2661|2660|2661.5|2660.5|2662|2661|2660.5|2660|1161
1629187240000|2021-08-17 08:00:40|2662|2661|2662|2661|2662|2661|2661.5|2660.5|0
1629187250000|2021-08-17 08:00:50|2661.5|2660.5|2662.5|2661.5|2663|2662|2661.5|2660.5|845
1629187260000|2021-08-17 08:01:00|2662|2661|2662|2661|2662.5|2661.5|2661.5|2660.5|883
1629187270000|2021-08-17 08:01:10|2661.5|2660.5|2660.5|2660|2661.5|2660.5|2660.5|2660|210
1629187280000|2021-08-17 08:01:20|2661|2660.5|2660.5|2660|2661.5|2660.5|2660.5|2660|427
1629187290000|2021-08-17 08:01:30|2661|2660.5|2661|2660|2661.5|2660.5|2661|2660|246
1629187300000|2021-08-17 08:01:40|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660|2659|189
1629187310000|2021-08-17 08:01:50|2660|2659|2659.5|2659|2660.5|2659|2659.5|2659|132
1629187320000|2021-08-17 08:02:00|2659|2658.5|2660|2659.5|2660|2659.5|2659|2658|383
1629187330000|2021-08-17 08:02:10|2660.5|2660|2661|2660|2661|2660|2660|2659.5|711
1629187340000|2021-08-17 08:02:20|2660.5|2659.5|2660.5|2660|2660.5|2660|2660|2659.5|0
1629187350000|2021-08-17 08:02:30|2660|2659.5|2660|2659.5|2660|2659.5|2660|2659.5|133
1629187360000|2021-08-17 08:02:40|2660.5|2659|2660|2659|2660.5|2659.5|2660|2659|330
1629187370000|2021-08-17 08:02:50||2659.5||2659.5||2659.5||2659.5|0
1629187390000|2021-08-17 08:03:10|2660.5|2660|2660|2659.5|2660.5|2660|2660|2659.5|489
1629187400000|2021-08-17 08:03:20|2660.5|2660|2661|2660|2661|2660.5|2660.5|2659.5|752
1629187410000|2021-08-17 08:03:30|2660.5|2659.5|2660.5|2659|2661|2660|2659.5|2658.5|78
1629187420000|2021-08-17 08:03:40|2660|2658.5|2660|2659|2660|2659|2659.5|2658.5|0
1629187430000|2021-08-17 08:03:50|2659.5|2658.5|2659.5|2658.5|2660|2658.5|2659|2658.5|70
1629187440000|2021-08-17 08:04:00|2659|2658|2657.5|2657|2659|2658|2657.5|2657|0
1629187470000|2021-08-17 08:04:30|2657|2656.5|2657|2656.5|2657.5|2656.5|2656.5|2656|1219
1629187480000|2021-08-17 08:04:40|2657.5|2657|2656.5|2655.5|2658|2657|2656.5|2655.5|530
1629187490000|2021-08-17 08:04:50|2656|2655|2655|2654|2656.5|2655.5|2654.5|2654|412
1629187500000|2021-08-17 08:05:00|2654.5|2653.5|2654|2653|2655|2653.5|2653.5|2653|342
1629187510000|2021-08-17 08:05:10||2652.5||2653||2653||2652.5|0
1629187520000|2021-08-17 08:05:20|2654.5|2653.5|2653.5|2652.5|2655|2654|2653|2652.5|2437
1629187530000|2021-08-17 08:05:30|2653|2652|2653|2652.5|2653.5|2652.5|2653|2652|440
1629187540000|2021-08-17 08:05:40|2652.5|2652|2653|2652.5|2653|2652.5|2652.5|2652|437
1629187550000|2021-08-17 08:05:50||2652||2652.5||2652.5||2652|0
1629187560000|2021-08-17 08:06:00|2652.5|2652|2652.5|2651.5|2652.5|2652|2652|2651|517
1629187570000|2021-08-17 08:06:10|2652|2651|2652|2650.5|2652.5|2651|2651.5|2650|220
1629187580000|2021-08-17 08:06:20|2651|2650|2650.5|2649.5|2651.5|2650|2650.5|2649.5|0
1629187590000|2021-08-17 08:06:30|2651|2650|2651|2649.5|2651|2650|2650|2648.5|711
1629187600000|2021-08-17 08:06:40|2650|2649|2650|2648.5|2651|2649.5|2650|2648.5|0
1629187610000|2021-08-17 08:06:50|2650.5|2649|2650.5|2649|2650.5|2649|2650|2648.5|78
1629187620000|2021-08-17 08:07:00|2650|2648.5|2651|2649.5|2651|2649.5|2650|2648.5|0
1629187630000|2021-08-17 08:07:10|2650|2648.5|2650|2648.5|2650.5|2649|2650|2648.5|150
1629187640000|2021-08-17 08:07:20|2650.5|2649|2650|2649|2650.5|2649|2649|2647.5|150
1629187650000|2021-08-17 08:07:30|2649.5|2648.5|2650|2649|2650|2649|2649.5|2648.5|61
1629187660000|2021-08-17 08:07:40|2649.5|2648.5|2649|2647.5|2650|2649|2649|2647.5|48
1629187670000|2021-08-17 08:07:50|2648.5|2647|2648.5|2647|2649.5|2648|2648.5|2647|5
1629187680000|2021-08-17 08:08:00|2649|2647.5|2648|2646|2649|2647.5|2648|2646|311
1629187690000|2021-08-17 08:08:10|2647.5|2646.5|2648|2647|2648|2647|2647.5|2646|0
1629187700000|2021-08-17 08:08:20|2647.5|2646.5|2647.5|2646.5|2648|2647|2647|2645.5|80
1629187710000|2021-08-17 08:08:30|2648|2646|2648|2646.5|2648|2646.5|2647.5|2646|20
1629187720000|2021-08-17 08:08:40|2647.5|2646|2648|2647|2648.5|2647.5|2647.5|2646|0
1629187730000|2021-08-17 08:08:50|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|2648|2647|0
1629187740000|2021-08-17 08:09:00|2648|2647|2648.5|2647|2648.5|2647.5|2648|2646.5|0
1629187750000|2021-08-17 08:09:10|2648|2646.5|2649|2648|2649|2648|2648|2646.5|11
1629187760000|2021-08-17 08:09:20|2648.5|2647|2649|2648|2649|2648|2648.5|2647|0
1629187770000|2021-08-17 08:09:30|2648.5|2647.5|2648.5|2647|2649|2648|2648.5|2647|8
1629187790000|2021-08-17 08:09:50|2649|2647.5|2649|2647.5|2649.5|2648|2648.5|2647.5|0
1629187800000|2021-08-17 08:10:00|2649.5|2648|2649.5|2648.5|2649.5|2648.5|2649|2648|0
1629187810000|2021-08-17 08:10:10|2649|2648|2649.5|2648|2649.5|2648.5|2649|2648|115
1629187820000|2021-08-17 08:10:20|2649|2648.5|2650|2648.5|2650.5|2649|2649|2648|381
1629187830000|2021-08-17 08:10:30|2649.5|2648|2648|2646.5|2650|2648.5|2648|2646.5|74
1629187840000|2021-08-17 08:10:40|2647.5|2646|2648.5|2647.5|2648.5|2647.5|2647.5|2646|0
1629187850000|2021-08-17 08:10:50|2648|2647|2648|2646.5|2648|2647|2647.5|2646|133
1629187860000|2021-08-17 08:11:00|2647.5|2646|2648|2646.5|2648|2646.5|2647|2645.5|220
1629187870000|2021-08-17 08:11:10|2647.5|2646|2647|2646|2647.5|2646.5|2647|2645.5|0
1629187880000|2021-08-17 08:11:20|2647.5|2646.5|2647|2645.5|2647.5|2646.5|2647|2645.5|0
1629187890000|2021-08-17 08:11:30|2647.5|2646|2647|2646|2647.5|2646.5|2647|2646|0
1629187900000|2021-08-17 08:11:40|2647.5|2645.5|2648|2646.5|2648|2646.5|2647|2645.5|637
1629187910000|2021-08-17 08:11:50|2647.5|2646|2648|2646.5|2648.5|2647.5|2647.5|2646|153
1629187920000|2021-08-17 08:12:00|2648.5|2647|2649|2648|2649|2648|2648|2647|419
1629187930000|2021-08-17 08:12:10|2649.5|2647.5|2649.5|2648|2650.5|2649|2649|2647.5|229
1629187940000|2021-08-17 08:12:20|2649|2648.5|2649|2648|2649.5|2648.5|2649|2648|0
1629187950000|2021-08-17 08:12:30|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|2649|2648|0
1629187960000|2021-08-17 08:12:40|2649|2648|2649|2648|2649|2648|2649|2648|0
1629187970000|2021-08-17 08:12:50|2648.5|2647|2649.5|2648|2650.5|2648.5|2648.5|2647|38
1629187980000|2021-08-17 08:13:00|2650|2647.5|2650|2649|2650|2649|2649.5|2647.5|75
1629187990000|2021-08-17 08:13:10|2649.5|2648.5|2649|2647.5|2650|2648.5|2649|2647.5|0
1629188000000|2021-08-17 08:13:20|2649.5|2648|2649.5|2648|2650|2648|2649|2647.5|0
1629188010000|2021-08-17 08:13:30|2649|2647.5|2647.5|2646.5|2650|2648|2647.5|2646.5|16
1629188020000|2021-08-17 08:13:40|2648|2647|2647.5|2646|2648|2647|2647|2645.5|0
1629188030000|2021-08-17 08:13:50|2647|2645.5|2647.5|2646|2647.5|2646|2647|2645.5|0
1629188040000|2021-08-17 08:14:00|2647|2645.5|2647.5|2646|2647.5|2646|2646.5|2645|237
1629188050000|2021-08-17 08:14:10|2647|2645.5|2647|2646|2647|2646|2647|2645|1
1629188060000|2021-08-17 08:14:20|2647.5|2645.5|2647.5|2646|2647.5|2646|2647.5|2645.5|206
1629188070000|2021-08-17 08:14:30|2647|2645.5|2647.5|2646|2648|2646.5|2647|2645.5|65
1629188080000|2021-08-17 08:14:40|2648|2646.5|2648|2647|2648|2647|2647.5|2646.5|0
1629188090000|2021-08-17 08:14:50|2647|2646|2647|2645.5|2647.5|2646.5|2647|2645.5|0
1629188100000|2021-08-17 08:15:00|2647.5|2646|2647|2645|2647.5|2646.5|2646|2645|99
1629188110000|2021-08-17 08:15:10|2646|2644.5|2646|2644.5|2646|2644.5|2646|2644.5|58
1629188120000|2021-08-17 08:15:20|2646.5|2645|2646.5|2645|2646.5|2645.5|2645.5|2644.5|0
1629188130000|2021-08-17 08:15:30|2645.5|2644.5|2646|2645|2646|2645|2645.5|2644.5|0
1629188140000|2021-08-17 08:15:40|2645.5|2644.5|2647|2646|2647|2646|2645.5|2644.5|80
1629188150000|2021-08-17 08:15:50|2646.5|2645|2647.5|2646|2648|2646|2646.5|2645|80
1629188160000|2021-08-17 08:16:00|2647|2646.5|2647.5|2646|2648|2646.5|2647|2645|0
1629188170000|2021-08-17 08:16:10|2648|2646.5|2648|2647|2648|2647|2647.5|2646|0
1629188180000|2021-08-17 08:16:20|2648.5|2647.5|2648.5|2647|2648.5|2647.5|2648|2646.5|90
1629188190000|2021-08-17 08:16:30|2648|2646.5|2647.5|2645.5|2648.5|2647|2647.5|2645.5|134
1629188200000|2021-08-17 08:16:40|2647|2646|2648.5|2647|2648.5|2647|2647|2646|0
1629188210000|2021-08-17 08:16:50|2648|2646.5|2648.5|2647|2648.5|2647.5|2648|2646.5|100
1629188220000|2021-08-17 08:17:00|2649|2647.5|2649|2648|2649.5|2648.5|2649|2647.5|100
1629188230000|2021-08-17 08:17:10|2649.5|2648.5|2648.5|2647|2649.5|2648.5|2648.5|2647|0
1629188240000|2021-08-17 08:17:20|2649|2646.5|2647|2645.5|2649|2647.5|2647|2645.5|52
1629188250000|2021-08-17 08:17:30|2647.5|2646|2647|2645.5|2647.5|2646.5|2647|2645|321
1629188260000|2021-08-17 08:17:40|2647.5|2646|2647|2645.5|2647.5|2646|2647|2645.5|0
1629188270000|2021-08-17 08:17:50|2647.5|2646|2647|2645.5|2647.5|2646|2646|2645|29
1629188280000|2021-08-17 08:18:00|2646.5|2645|2646|2644.5|2646.5|2645.5|2645.5|2644.5|210
1629188290000|2021-08-17 08:18:10|2646.5|2645|2646.5|2645|2646.5|2645|2645.5|2644.5|0
1629188300000|2021-08-17 08:18:20|2646|2644.5|2646.5|2645|2646.5|2645|2645.5|2644.5|801
1629188310000|2021-08-17 08:18:30|2645.5|2644.5|2647|2645.5|2647|2645.5|2645.5|2644.5|322
1629188320000|2021-08-17 08:18:40|2646.5|2645|2646.5|2645|2647|2645.5|2646.5|2645|0
1629188330000|2021-08-17 08:18:50|2647|2645.5|2647|2645.5|2647|2645.5|2646.5|2645|0
1629188340000|2021-08-17 08:19:00|2646.5|2645|2647.5|2646|2647.5|2646|2646.5|2645|268
1629188350000|2021-08-17 08:19:10|2647|2645.5|2646.5|2645|2647.5|2646|2646.5|2645|0
1629188360000|2021-08-17 08:19:20|2647|2645.5|2646.5|2645.5|2647|2645.5|2646.5|2645.5|0
1629188370000|2021-08-17 08:19:30|2647|2646|2646.5|2645|2647|2646|2646.5|2645|161
1629188380000|2021-08-17 08:19:40|2647|2645.5|2646|2644.5|2647|2645.5|2646|2644.5|41
1629188390000|2021-08-17 08:19:50|2646.5|2645|2645.5|2644.5|2646.5|2645|2645.5|2644.5|147
1629188400000|2021-08-17 08:20:00|2645|2644|2643.5|2642|2645|2644|2643|2641.5|105
1629188410000|2021-08-17 08:20:10|2643|2641.5|2642.5|2641|2643|2641.5|2642|2641|146
1629188420000|2021-08-17 08:20:20|2643|2642|2643|2642|2643.5|2642.5|2642.5|2641.5|478
1629188430000|2021-08-17 08:20:30|2643.5|2642.5|2643|2642|2643.5|2642.5|2642.5|2641.5|0
1629188440000|2021-08-17 08:20:40|2642.5|2641.5|2643.5|2642.5|2643.5|2642.5|2642.5|2641.5|0
1629188450000|2021-08-17 08:20:50|2642|2642|2641.5|2640.5|2642.5|2642|2641|2640|287
1629188460000|2021-08-17 08:21:00|2641|2640|2641|2640|2641.5|2640|2641|2639.5|0
1629188470000|2021-08-17 08:21:10|2641.5|2639.5|2641|2639.5|2641.5|2640|2641|2639.5|0
1629188480000|2021-08-17 08:21:20|2641.5|2640|2640|2639|2641.5|2640|2639.5|2638.5|114
1629188490000|2021-08-17 08:21:30|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|250
1629188500000|2021-08-17 08:21:40|2639|2639|2639.5|2639|2640|2639.5|2639|2639|2230
1629188510000|2021-08-17 08:21:50||2638.5||2638.5||2638.5||2638|61
1629188520000|2021-08-17 08:22:00|2640|2639|2641.5|2640.5|2642|2641.5|2640|2639|1733
1629188530000|2021-08-17 08:22:10|2642|2641|2642|2641|2642|2641|2642|2641|1071
1629188540000|2021-08-17 08:22:20|2641.5|2640.5|2640.5|2639.5|2641.5|2640.5|2640|2639.5|275
1629188550000|2021-08-17 08:22:30|2641||2640.5||2641||2640.5||0
1629188560000|2021-08-17 08:22:40|2640|2639|2640|2639|2640.5|2639.5|2640|2639|243
1629188570000|2021-08-17 08:22:50|2639.5|2638.5|2639|2638.5|2639.5|2639|2639|2638.5|4
1629188580000|2021-08-17 08:23:00|2639.5|2639|2640|2639.5|2640|2639.5|2639.5|2639|235
1629188590000|2021-08-17 08:23:10|2640.5|2640|2640|2639.5|2641|2640|2639.5|2639|235
1629188600000|2021-08-17 08:23:20|2640.5|2639|2640.5|2639.5|2640.5|2640|2640|2639|133
1629188610000|2021-08-17 08:23:30|2641|2640|2641.5|2640.5|2641.5|2640.5|2641|2640|29
1629188620000|2021-08-17 08:23:40|2642|2641|2643|2641.5|2643.5|2642.5|2642|2641|471
1629188630000|2021-08-17 08:23:50|2642.5||2642.5||2642.5||2642.5||0
1629188640000|2021-08-17 08:24:00|||||||||2
1629188650000|2021-08-17 08:24:10|2642|2641|2642|2641|2642|2641|2642|2641|408
1629188660000|2021-08-17 08:24:20|2642.5|2641.5|2643|2642|2643|2642.5|2642|2641.5|230
1629188670000|2021-08-17 08:24:30|2642.5|2642.5|2642.5|2641|2642.5|2642.5|2642.5|2641|135
1629188680000|2021-08-17 08:24:40|2643|2641.5|2645|2644|2645|2644|2643|2641.5|191
1629188690000|2021-08-17 08:24:50|2645.5|2645|2646|2645|2646.5|2645.5|2645.5|2644.5|5086
1629188700000|2021-08-17 08:25:00|2645.5|2645.5|2646|2645|2646|2645.5|2645.5|2645|200
1629188710000|2021-08-17 08:25:10|2645.5|2644.5|2644.5|2643.5|2645.5|2645|2644|2642.5|10276
1629188720000|2021-08-17 08:25:20|2645|2644|2644.5|2643.5|2645|2644|2643.5|2643|1264
1629188730000|2021-08-17 08:25:30|2644|2643|2644|2643|2644|2643.5|2644|2643|1000
1629188740000|2021-08-17 08:25:40|2643.5|2642.5|2643|2642|2644|2642.5|2643|2642|314
1629188750000|2021-08-17 08:25:50|2643.5|2643|2643.5|2642.5|2643.5|2643|2642.5|2641.5|2706
1629188760000|2021-08-17 08:26:00|2644|2643|2643.5|2643|2644|2643.5|2643.5|2642.5|143
1629188770000|2021-08-17 08:26:10|2644|2642.5|2643.5|2642.5|2644|2643|2643.5|2642.5|87
1629188780000|2021-08-17 08:26:20|2643|2643|2644|2643|2644|2643|2643|2643|0
1629188790000|2021-08-17 08:26:30|2643.5|2642.5|2644|2643|2644|2643|2643|2642.5|383
1629188800000|2021-08-17 08:26:40|2643.5|2642.5|2643.5|2642|2644|2642.5|2643|2642|4
1629188810000|2021-08-17 08:26:50||2642.5||2642||2642.5||2642|10
1629188820000|2021-08-17 08:27:00|2644|2642.5|2644|2643|2644|2643|2644|2642.5|138
1629188850000|2021-08-17 08:27:30|2644.5|2643.5|2644.5|2643.5|2645.5|2645|2644.5|2643.5|1926
1629188860000|2021-08-17 08:27:40|2644|2643|2644.5|2643|2644.5|2643|2644|2643|0
1629188870000|2021-08-17 08:27:50|2645|2643.5|2645|2644|2645.5|2644.5|2645|2643.5|1500
1629188880000|2021-08-17 08:28:00|2644.5|2643.5|2644|2643.5|2645|2644|2644|2643.5|0
1629188890000|2021-08-17 08:28:10|2643.5|2643|2644|2643.5|2644|2643.5|2643.5|2643|133
1629188900000|2021-08-17 08:28:20|2644.5||2644.5||2644.5||2644||133
1629188910000|2021-08-17 08:28:30|2644|2643|2643.5|2643|2644.5|2643.5|2643.5|2643|0
1629188920000|2021-08-17 08:28:40|2644|2643.5|2644|2643|2644|2643.5|2644|2643|348
1629188930000|2021-08-17 08:28:50|2644.5|2643.5|2644.5|2643|2645|2644|2644.5|2643|99
1629188940000|2021-08-17 08:29:00|2644|2644|2644|2643.5|2644.5|2644|2643.5|2643|119
1629188950000|2021-08-17 08:29:10|2643.5|2643|2643.5|2643|2644|2643|2643.5|2643|28
1629188960000|2021-08-17 08:29:20|||||||||7
1629188970000|2021-08-17 08:29:30|2644|2643.5|2645|2644|2645|2644|2644|2643|144
1629188980000|2021-08-17 08:29:40|2644.5|2644.5|2645|2644.5|2645|2644.5|2644.5|2644|159
1629188990000|2021-08-17 08:29:50|2645.5||2645.5||2645.5||2645||100
1629189000000|2021-08-17 08:30:00|2645||2645||2645.5||2645||0
1629189010000|2021-08-17 08:30:10|2645.5||2645.5||2645.5||2645.5||133
1629189020000|2021-08-17 08:30:20|2646|2645|2645.5|2644.5|2646|2645.5|2645.5|2644.5|256
1629189030000|2021-08-17 08:30:30|2646|2645|2645.5|2644.5|2646|2645|2645.5|2644.5|0
1629189040000|2021-08-17 08:30:40|2646|2645|2646|2645|2646.5|2645|2645.5|2644.5|108
1629189050000|2021-08-17 08:30:50|2646.5|2645.5|2646|2645.5|2646.5|2646|2646|2645|809
1629189060000|2021-08-17 08:31:00|2646.5|2646|2646.5|2646|2647|2646|2646.5|2645.5|417
1629189070000|2021-08-17 08:31:10|2646|2645.5|2645.5|2644.5|2646|2645.5|2645|2644.5|436
1629189080000|2021-08-17 08:31:20|2646|2645|2645.5|2644.5|2646|2645|2645.5|2644.5|0
1629189090000|2021-08-17 08:31:30|2645|2645|2645|2644.5|2645.5|2645|2645|2644.5|2140
1629189120000|2021-08-17 08:32:00|2644.5|2644|2645|2644|2645|2644|2644.5|2644|607
1629189130000|2021-08-17 08:32:10|2644.5|2643.5|2644|2643|2644.5|2643.5|2644|2642.5|1377
1629189140000|2021-08-17 08:32:20|2644.5|2643.5|2645|2644|2645|2644|2644.5|2643.5|1119
1629189150000|2021-08-17 08:32:30|2645.5|2644.5|2645.5|2645|2646|2645|2645.5|2644|835
1629189160000|2021-08-17 08:32:40|2646|2644.5|2646|2645|2646|2645|2645|2644.5|18
1629189170000|2021-08-17 08:32:50|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|2645|2644.5|153
1629189180000|2021-08-17 08:33:00|2645|2644|2645|2644|2645|2644|2644.5|2643.5|1025
1629189190000|2021-08-17 08:33:10|2644.5|2643.5|2645|2644|2645|2644|2644.5|2643.5|18
1629189210000|2021-08-17 08:33:30|2644.5|2643.5|2644|2643|2644.5|2643.5|2644|2643|0
1629189220000|2021-08-17 08:33:40|2643.5|2643.5|2643.5|2643|2644|2643.5|2643.5|2642.5|3
1629189230000|2021-08-17 08:33:50|2644|2643.5|2645|2644|2645|2644.5|2644|2643|636
1629189240000|2021-08-17 08:34:00|2644.5|2643.5|2644.5|2643.5|2645|2643.5|2644.5|2643.5|0
1629189250000|2021-08-17 08:34:10|2644||2644.5||2644.5||2644||469
1629189260000|2021-08-17 08:34:20|2645|2644|2645.5|2645|2646|2645|2645|2644|681
1629189270000|2021-08-17 08:34:30|2645|2644.5|2645|2644.5|2645|2644.5|2645|2644.5|164
1629189280000|2021-08-17 08:34:40|2645.5|2645|2643.5|2643|2645.5|2645|2643.5|2642.5|723
1629189290000|2021-08-17 08:34:50|2644|2643.5|2644.5|2643.5|2644.5|2644|2644|2643|636
1629189300000|2021-08-17 08:35:00|2644|2643|2644|2643.5|2644.5|2643.5|2644|2643|0
1629189310000|2021-08-17 08:35:10|2644.5|2643|2644|2643|2644.5|2643|2644|2643|266
1629189320000|2021-08-17 08:35:20|2643.5|2642.5|2643|2642|2643.5|2642.5|2643|2642|198
1629189340000|2021-08-17 08:35:40|2642.5|2641.5|2642.5|2642|2642.5|2642|2642|2641.5|854
1629189350000|2021-08-17 08:35:50||2641.5||2642||2642||2641.5|0
1629189360000|2021-08-17 08:36:00|2642|2641.5|2642|2641|2642|2641.5|2641.5|2641|326
1629189370000|2021-08-17 08:36:10||2641.5||2641.5||2641.5||2641.5|0
1629189380000|2021-08-17 08:36:20|2642.5|2642|2643|2642.5|2643|2642.5|2642.5|2642|1124
1629189390000|2021-08-17 08:36:30|2642.5|2642|2642.5|2641.5|2642.5|2642|2642.5|2641|292
1629189400000|2021-08-17 08:36:40|2642|2642|2642.5|2641.5|2642.5|2642|2642|2641|0
1629189410000|2021-08-17 08:36:50|2642|2641|2643|2642.5|2643.5|2642.5|2642|2641|765
1629189420000|2021-08-17 08:37:00|2643.5|2643|2644.5|2643|2644.5|2643|2643.5|2643|51
1629189430000|2021-08-17 08:37:10|2644|2643.5|2644.5|2644|2644.5|2644|2644|2643.5|563
1629189450000|2021-08-17 08:37:30|2644|2643.5|2644.5|2643.5|2644.5|2643.5|2644|2643|398
1629189460000|2021-08-17 08:37:40|2644||2644.5||2644.5||2644||0
1629189470000|2021-08-17 08:37:50|2644||2644.5||2644.5||2644||0
1629189480000|2021-08-17 08:38:00|2644|2643|2643|2642.5|2644.5|2643|2643|2642.5|141
1629189490000|2021-08-17 08:38:10|2643.5|2643|2643|2642.5|2643.5|2643|2643|2642.5|0
1629189500000|2021-08-17 08:38:20|2643.5|2643|2644|2643|2645|2644.5|2643.5|2642.5|3891
1629189510000|2021-08-17 08:38:30|2643.5||2644||2644||2643.5||80
1629189520000|2021-08-17 08:38:40||2643.5||2643.5||2643.5||2643|383
1629189530000|2021-08-17 08:38:50|2644.5|2643|2644.5|2643.5|2644.5|2643.5|2643.5|2643|675
1629189540000|2021-08-17 08:39:00||2643||2643.5||2643.5||2643|0
1629189550000|2021-08-17 08:39:10|2644|2643|2644|2643|2644|2643|2643.5|2643|0
1629189560000|2021-08-17 08:39:20|2643.5|2643.5|2643|2642.5|2644.5|2644|2643|2642.5|1872
1629189570000|2021-08-17 08:39:30|2643.5|2642|2643.5|2642.5|2644|2642.5|2643|2642|1
1629189580000|2021-08-17 08:39:40|2643|2642|2643|2642|2643|2642|2643|2642|0
1629189590000|2021-08-17 08:39:50||2642.5||2642.5||2642.5||2642|535
1629189600000|2021-08-17 08:40:00|2642.5|2642|2643|2642|2643|2642|2642.5|2642|13
1629189610000|2021-08-17 08:40:10|2642.5|2642.5|2642.5|2642|2643|2642.5|2642.5|2641.5|1108
1629189620000|2021-08-17 08:40:20|2643|2642.5|2643|2642|2643|2642.5|2643|2642|634
1629189630000|2021-08-17 08:40:30|2642.5|2642.5|2642.5|2642|2642.5|2642.5|2642.5|2641.5|0
1629189640000|2021-08-17 08:40:40|2643|2642.5|2643.5|2642.5|2643.5|2642.5|2643|2642|649
1629189650000|2021-08-17 08:40:50|2643||2643||2643||2643||0
1629189660000|2021-08-17 08:41:00|2643.5|2643|2643.5|2643|2643.5|2643|2643|2642.5|610
1629189670000|2021-08-17 08:41:10|2644|2643.5|2645|2644|2645|2644.5|2644|2643.5|1081
1629189680000|2021-08-17 08:41:20|2644.5||2644.5||2645||2644.5||170
1629189700000|2021-08-17 08:41:40|||||||||110
1629189710000|2021-08-17 08:41:50|2645|2644.5|2645|2644.5|2645|2644.5|2645|2644|436
1629189720000|2021-08-17 08:42:00|2644.5|2644|2645|2644|2645|2644|2644.5|2644|52
1629189730000|2021-08-17 08:42:10|2644.5|2644.5|2645|2644.5|2645|2644.5|2644.5|2644|0
1629189740000|2021-08-17 08:42:20||2644||2644||2644||2644|0
1629189750000|2021-08-17 08:42:30|2644.5||2644.5||2645||2644.5||0
1629189760000|2021-08-17 08:42:40|2645||2645||2645||2645||0
1629189770000|2021-08-17 08:42:50|2644.5||2644.5||2644.5||2644.5||0
1629189780000|2021-08-17 08:43:00|2645|2643.5|2644|2643|2645|2643.5|2643.5|2643|375
1629189790000|2021-08-17 08:43:10|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|1
1629189810000|2021-08-17 08:43:30|2645|2644.5|2644|2643|2645|2644.5|2644|2643|773
1629189820000|2021-08-17 08:43:40|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|2644.5|2643|0
1629189830000|2021-08-17 08:43:50|2645|2644|2645|2644|2646|2645|2644.5|2644|10250
1629189840000|2021-08-17 08:44:00|2644.5|2643.5|2644|2643.5|2644.5|2644|2644|2643|129
1629189850000|2021-08-17 08:44:10|2644.5|2644|2644.5|2644|2644.5|2644|2644|2643.5|1335
1629189860000|2021-08-17 08:44:20|2645|2643.5|2644.5|2643.5|2645|2643.5|2644.5|2643.5|60
1629189870000|2021-08-17 08:44:30|2645|2644|2645|2644|2645|2644|2645|2644|0
1629189880000|2021-08-17 08:44:40|2645.5|2644.5|2646|2644.5|2646.5|2645.5|2645.5|2644.5|667
1629189890000|2021-08-17 08:44:50|2645.5|2644|2645.5|2644.5|2646|2644.5|2645|2644|50
1629189900000|2021-08-17 08:45:00|2645|2644|2645|2644|2645|2644|2645|2644|0
1629189910000|2021-08-17 08:45:10|2645.5|2644.5|2645.5|2644.5|2646|2645|2645.5|2644|456
1629189920000|2021-08-17 08:45:20|2646|2645|2646|2645.5|2646|2645.5|2645.5|2645|1150
1629189930000|2021-08-17 08:45:30|2646.5|2646|2646.5|2645.5|2647|2646|2646.5|2645.5|0
1629189940000|2021-08-17 08:45:40|2647||2647||2647||2647||0
1629189950000|2021-08-17 08:45:50|2646.5||2646.5||2647||2646.5||0
1629189960000|2021-08-17 08:46:00|2647||2646.5||2647||2646.5||0
1629189970000|2021-08-17 08:46:10|2646|2645|2645.5|2644.5|2646|2645.5|2644.5|2644|2723
1629189980000|2021-08-17 08:46:20|2646|2645|2646|2645|2646|2645|2645.5|2645|126
1629189990000|2021-08-17 08:46:30|2645.5||2646||2646||2645.5||0
1629190000000|2021-08-17 08:46:40|2645.5|2644.5|2644|2643|2645.5|2644.5|2644|2643|623
1629190010000|2021-08-17 08:46:50|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|2644|2643.5|6
1629190020000|2021-08-17 08:47:00|2645|2644|2645|2644|2645|2644.5|2645|2644|508
1629190030000|2021-08-17 08:47:10|2645.5|2644.5|2645.5|2645|2646|2645.5|2645.5|2644.5|108
1629190040000|2021-08-17 08:47:20|2646|2645.5|2646.5|2645.5|2646.5|2646|2646|2645.5|133
1629190050000|2021-08-17 08:47:30|2646|2645|2646.5|2645.5|2647|2645.5|2646|2645|0
1629190070000|2021-08-17 08:47:50|2646||2646||2646||2646||0
1629190080000|2021-08-17 08:48:00|2645.5|2645|2646.5|2645.5|2646.5|2645.5|2645|2644|669
1629190090000|2021-08-17 08:48:10|2646||2646||2646.5||2646||0
1629190100000|2021-08-17 08:48:20|2645.5|2645|2646|2645|2646|2645|2645.5|2644.5|278
1629190110000|2021-08-17 08:48:30|2646.5|2645.5|2645.5|2645|2646.5|2645.5|2645.5|2645|133
1629190120000|2021-08-17 08:48:40|2646||2645.5||2646||2645.5||0
1629190160000|2021-08-17 08:49:20|2645|2644.5|2644.5|2644|2645|2644.5|2644.5|2643.5|395
1629190170000|2021-08-17 08:49:30||2643.5||2643.5||2643.5||2643.5|0
1629190180000|2021-08-17 08:49:40|2645|2644|2644|2643|2645.5|2644.5|2644|2643|1945
1629190190000|2021-08-17 08:49:50|2643.5|2642.5|2644|2643|2644|2643|2643|2642.5|914
1629190200000|2021-08-17 08:50:00|2643.5|2642.5|2642.5|2642|2643.5|2642.5|2642.5|2641.5|2853
1629190210000|2021-08-17 08:50:10|2643|2641.5|2642.5|2641.5|2643|2642|2642|2641|0
1629190220000|2021-08-17 08:50:20|2642||2642||2642||2642||0
1629190230000|2021-08-17 08:50:30|2642.5|2642|2642|2641.5|2642.5|2642|2642|2641.5|1503
1629190240000|2021-08-17 08:50:40|2641.5|2641|2642|2641.5|2642|2641.5|2641.5|2641|675
1629190250000|2021-08-17 08:50:50|2642.5|2642|2642|2641.5|2642.5|2642|2642|2641.5|609
1629190270000|2021-08-17 08:51:10|2641.5|2641|2641.5|2641|2641.5|2641|2641|2640.5|3892
1629190280000|2021-08-17 08:51:20|2642|2641.5|2642|2641|2642.5|2642|2642|2641|686
1629190290000|2021-08-17 08:51:30|2642.5|2641.5|2642|2641|2642.5|2641.5|2642|2641|414
1629190310000|2021-08-17 08:51:50|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|964
1629190320000|2021-08-17 08:52:00||2642||2642||2642||2642|0
1629190330000|2021-08-17 08:52:10|2643|2642.5|2643.5|2642.5|2643.5|2642.5|2642.5|2641.5|1944
1629190340000|2021-08-17 08:52:20|2644|2643|2644|2643|2644|2643|2643.5|2642.5|371
1629190350000|2021-08-17 08:52:30|2644.5|2643.5|2644|2643|2644.5|2643.5|2644|2643|135
1629190370000|2021-08-17 08:52:50|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|0
1629190380000|2021-08-17 08:53:00|2644|2643|2644|2643|2644|2643|2643.5|2643|133
1629190390000|2021-08-17 08:53:10||2643.5||2643||2643.5||2643|0
1629190400000|2021-08-17 08:53:20|2643.5|2642.5|2644|2643|2644|2643|2643.5|2642.5|0
1629190410000|2021-08-17 08:53:30|2644.5|2643.5|2644.5|2644|2645.5|2644.5|2643.5|2643|9137
1629190420000|2021-08-17 08:53:40|2645|2644.5|2646.5|2645.5|2646.5|2645.5|2645|2644|3733
1629190430000|2021-08-17 08:53:50|2647|2646|2646.5|2645.5|2647|2646|2646|2645.5|434
1629190440000|2021-08-17 08:54:00||2646||2646||2646||2646|0
1629190450000|2021-08-17 08:54:10|2646|2645.5|2646.5|2646|2646.5|2646|2646|2645.5|353
1629190470000|2021-08-17 08:54:30|||||||||18
1629190490000|2021-08-17 08:54:50|2647|2646.5|2647.5|2647|2647.5|2647|2647|2646.5|866
1629190500000|2021-08-17 08:55:00|2648|2646.5|2646.5|2646|2648|2646.5|2646.5|2645.5|297
1629190510000|2021-08-17 08:55:10|2647|2645.5|2647|2646|2647|2646|2647|2645.5|576
1629190520000|2021-08-17 08:55:20|2646.5|2645.5|2647|2646|2647|2646|2646.5|2645.5|0
1629190530000|2021-08-17 08:55:30|2646.5|2645.5|2647|2646|2648|2647|2646.5|2645.5|2217
1629190540000|2021-08-17 08:55:40||2646.5||2646.5||2646.5||2646|0
1629190550000|2021-08-17 08:55:50|2647.5||2647||2647.5||2647||1361
1629190560000|2021-08-17 08:56:00|2646.5|2646|2646.5|2645.5|2647|2646.5|2646|2645.5|939
1629190570000|2021-08-17 08:56:10|2647|2646|2647|2646|2647|2646|2647|2645.5|758
1629190580000|2021-08-17 08:56:20|2646.5|2645.5|2646.5|2646|2646.5|2646|2646.5|2645.5|243
1629190590000|2021-08-17 08:56:30|2647|2646.5|2647.5|2646.5|2647.5|2646.5|2647|2646|1648
1629190600000|2021-08-17 08:56:40|||||||||160
1629190610000|2021-08-17 08:56:50|2647|2647|2647.5|2646.5|2647.5|2647|2647|2646.5|250
1629190620000|2021-08-17 08:57:00|2647|2646|2646.5|2646|2647|2646|2646.5|2646|220
1629190640000|2021-08-17 08:57:20|2647|2646.5|2647.5|2646.5|2647.5|2646.5|2647|2646|266
1629190650000|2021-08-17 08:57:30|2648|2647|2648|2647|2648|2647.5|2648|2647|109
1629190660000|2021-08-17 08:57:40|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|2647|2646.5|311
1629190670000|2021-08-17 08:57:50|2647||2647||2647||2647||0
1629190690000|2021-08-17 08:58:10|2646.5|2646|2646.5|2645.5|2647|2646|2646.5|2645.5|79
1629190700000|2021-08-17 08:58:20||2646||2646||2646||2645.5|88
1629190730000|2021-08-17 08:58:50|||||||||300
1629190740000|2021-08-17 08:59:00|2647|2646.5|2647.5|2646.5|2648|2647|2647|2646.5|1277
1629190750000|2021-08-17 08:59:10|2648|2647|2648|2647|2648|2647|2647.5|2647|139
1629190790000|2021-08-17 08:59:50|2647.5|2646.5|2647|2646.5|2647.5|2646.5|2647|2646.5|5
1629190800000|2021-08-17 09:00:00|2647.5|2646|2647|2646.5|2647.5|2646.5|2646.5|2646|484
1629190820000|2021-08-17 09:00:20|2647.5||2648||2648||2647||981
1629190830000|2021-08-17 09:00:30|2648.5|2647|2648.5|2647.5|2648.5|2648|2648.5|2647|278
1629190840000|2021-08-17 09:00:40|2648|2648|2648.5|2647.5|2648.5|2648|2648|2647.5|133
1629190850000|2021-08-17 09:00:50|2648||2648||2648||2648||0
1629190860000|2021-08-17 09:01:00|2648.5|2648|2649.5|2648.5|2650|2649.5|2648.5|2648|1443
1629190870000|2021-08-17 09:01:10|2650|2649|2650|2649|2650|2649.5|2649.5|2649|0
1629190880000|2021-08-17 09:01:20|2650.5|2649.5|2650|2649|2650.5|2649.5|2650|2649|210
1629190900000|2021-08-17 09:01:40|||||||||40
1629190920000|2021-08-17 09:02:00|2649.5|2648.5|2648|2647.5|2649.5|2648.5|2647.5|2647|1153
1629190930000|2021-08-17 09:02:10|||||||||40
1629190940000|2021-08-17 09:02:20|2647.5|2647|2648.5|2647.5|2648.5|2647.5|2647.5|2647|175
1629190950000|2021-08-17 09:02:30|2649|2648|2649|2648|2650|2649.5|2649|2648|1739
1629190960000|2021-08-17 09:02:40|2648.5|2648.5|2648.5|2647.5|2648.5|2648.5|2648|2647|133
1629190980000|2021-08-17 09:03:00|2649|2648|2649|2648.5|2649.5|2649|2649|2648|644
1629190990000|2021-08-17 09:03:10|2649.5||2649.5||2650||2649||0
1629191000000|2021-08-17 09:03:20|2649|2648|2649|2648|2649|2648.5|2649|2648|591
1629191010000|2021-08-17 09:03:30||2647.5||2648||2648||2647.5|0
1629191030000|2021-08-17 09:03:50|2649.5|2648.5|2649|2648|2649.5|2648.5|2649|2648|0
1629191040000|2021-08-17 09:04:00|2648.5|2647.5|2648.5|2648|2648.5|2648|2648|2647|320
1629191060000|2021-08-17 09:04:20|2648|2647.5|2648|2647.5|2648|2647.5|2648|2647.5|133
1629191070000|2021-08-17 09:04:30|2647.5|2647|2647.5|2647|2648|2647|2647.5|2646.5|2058
1629191080000|2021-08-17 09:04:40|2647|2646.5|2647|2646|2647|2646.5|2646.5|2645.5|412
1629191090000|2021-08-17 09:04:50|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646|2645|0
1629191100000|2021-08-17 09:05:00|2647|2646|2647.5|2646.5|2647.5|2647|2647|2646|550
1629191110000|2021-08-17 09:05:10|2647|2646|2646.5|2645.5|2647|2646|2645.5|2645|842
1629191120000|2021-08-17 09:05:20||2645||2645.5||2645.5||2645|0
1629191130000|2021-08-17 09:05:30||2646||2645.5||2646||2645.5|0
1629191140000|2021-08-17 09:05:40|2646|2645|2645.5|2645|2646|2645|2645.5|2645|526
1629191150000|2021-08-17 09:05:50|2645|2644.5|2644.5|2643.5|2645|2644.5|2644|2643|3423
1629191160000|2021-08-17 09:06:00|2644|2643|2644|2643.5|2644|2643.5|2644|2643|35
1629191170000|2021-08-17 09:06:10|2644.5|2644|2645|2644.5|2645|2644.5|2644|2643|892
1629191180000|2021-08-17 09:06:20|2645.5|2645|2646|2645|2646|2645|2644.5|2643.5|760
1629191190000|2021-08-17 09:06:30|2646.5|2645.5|2646|2645|2646.5|2645.5|2645.5|2644.5|250
1629191200000|2021-08-17 09:06:40|2646.5|2645.5|2646|2645.5|2646.5|2645.5|2646|2645|209
1629191210000|2021-08-17 09:06:50|2646.5|2646|2647.5|2646|2648|2647|2646|2645.5|797
1629191220000|2021-08-17 09:07:00|2647|2646.5|2648|2647|2648.5|2647.5|2647|2646|920
1629191230000|2021-08-17 09:07:10|2648.5|2647.5|2648.5|2647.5|2649|2648|2647.5|2647|1798
1629191240000|2021-08-17 09:07:20|2648|2647|2648|2647|2648.5|2647.5|2648|2647|0
1629191250000|2021-08-17 09:07:30|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|2647.5|2647|2697
1629191260000|2021-08-17 09:07:40|2649|2648|2649.5|2648|2649.5|2648|2649|2648|0
1629191270000|2021-08-17 09:07:50|2649|2648.5|2649|2648|2649|2648.5|2648.5|2648|0
1629191280000|2021-08-17 09:08:00|2649.5|2648.5|2649.5|2649|2650|2649|2649|2648.5|0
1629191290000|2021-08-17 09:08:10|2649|2648.5|2648.5|2647.5|2649|2648.5|2648.5|2647.5|230
1629191310000|2021-08-17 09:08:30||2648||2648||2648||2648|0
1629191320000|2021-08-17 09:08:40|2649|2648.5|2651|2650|2651|2650|2649|2648|829
1629191330000|2021-08-17 09:08:50|2650.5|2650.5|2651.5|2651|2652|2651|2650.5|2650|1683
1629191340000|2021-08-17 09:09:00|2651|2650.5|2651.5|2650.5|2651.5|2651|2651|2650|215
1629191350000|2021-08-17 09:09:10|2651|2651|2651|2650|2651|2651|2651|2650|0
1629191360000|2021-08-17 09:09:20||2650.5||2650.5||2650.5||2650.5|0
1629191370000|2021-08-17 09:09:30|2650.5|2650|2651.5|2650.5|2651.5|2650.5|2650.5|2650|668
1629191380000|2021-08-17 09:09:40|2651|2651|2651|2650|2651.5|2651|2651|2650|0
1629191390000|2021-08-17 09:09:50|2651.5|2650.5|2651.5|2650.5|2651.5|2651|2651|2650.5|0
1629191400000|2021-08-17 09:10:00|2651|2650|2650|2649|2651|2650|2650|2649|612
1629191410000|2021-08-17 09:10:10|2649.5|2648.5|2649|2648|2650.5|2649|2648.5|2647.5|2417
1629191420000|2021-08-17 09:10:20|2648.5|2647.5|2648.5|2647.5|2649|2647.5|2648|2647|0
1629191430000|2021-08-17 09:10:30|2648|2647|2648|2647.5|2648|2647.5|2648|2647|0
1629191440000|2021-08-17 09:10:40|2647.5|2646|2646|2645.5|2647.5|2646|2646|2645.5|1403
1629191460000|2021-08-17 09:11:00|2646.5|2646|2647|2646|2647|2646|2646|2645.5|1562
1629191470000|2021-08-17 09:11:10|2646.5|2645.5|2646|2645|2646.5|2645.5|2645.5|2644.5|1059
1629191480000|2021-08-17 09:11:20|2645.5|2645.5|2646|2645.5|2646|2645.5|2645.5|2645|308
1629191490000|2021-08-17 09:11:30||2645||2645||2645||2645|0
1629191500000|2021-08-17 09:11:40||2645.5||2645||2645.5||2645|0
1629191510000|2021-08-17 09:11:50|2645.5|2645.5|2646|2645.5|2646|2645.5|2645.5|2645|374
1629191520000|2021-08-17 09:12:00|2645.5|2645|2645.5|2644.5|2645.5|2645|2645.5|2644.5|3
1629191530000|2021-08-17 09:12:10|2645||2645.5||2645.5||2645||0
1629191540000|2021-08-17 09:12:20|2645|2644|2645|2644.5|2645.5|2644.5|2644.5|2644|521
1629191550000|2021-08-17 09:12:30|2644.5|2644|2644.5|2643.5|2644.5|2644|2644|2643|668
1629191560000|2021-08-17 09:12:40|2644||2644.5||2644.5||2644||0
1629191570000|2021-08-17 09:12:50||2644||2643.5||2644||2643.5|2
1629191580000|2021-08-17 09:13:00|2644|2644|2644.5|2643.5|2644.5|2644|2644|2643.5|165
1629191590000|2021-08-17 09:13:10|2644||2644||2644||2644||0
1629191600000|2021-08-17 09:13:20|2644.5|2644|2644.5|2644|2644.5|2644|2644.5|2644|145
1629191620000|2021-08-17 09:13:40|2644|2643.5|2644.5|2643.5|2644.5|2643.5|2644|2643.5|3
1629191630000|2021-08-17 09:13:50|2645|2644|2645|2644|2645|2644.5|2645|2644|2040
1629191640000|2021-08-17 09:14:00|2644.5|2643.5|2644.5|2644|2645|2644|2644.5|2643.5|0
1629191660000|2021-08-17 09:14:20|||||||||308
1629191670000|2021-08-17 09:14:30|2644|2643.5|2644.5|2643.5|2644.5|2644|2644|2643.5|520
1629191680000|2021-08-17 09:14:40|2644||2644.5||2644.5||2644||0
1629191690000|2021-08-17 09:14:50|2644||2644||2644||2644||0
1629191700000|2021-08-17 09:15:00|2644.5|2644|2644.5|2644|2644.5|2644|2644.5|2644|4
1629191710000|2021-08-17 09:15:10|2645|2644.5|2645|2644|2645|2644.5|2644.5|2643.5|302
1629191720000|2021-08-17 09:15:20||2644.5||2644||2644.5||2644|0
1629191730000|2021-08-17 09:15:30||2644.5||2644.5||2644.5||2644|0
1629191740000|2021-08-17 09:15:40||2644||2644||2644||2644|313
1629191750000|2021-08-17 09:15:50||2644.5||2644.5||2644.5||2644|0
1629191760000|2021-08-17 09:16:00|2645.5|2645|2645.5|2644.5|2645.5|2645|2645.5|2644.5|906
1629191770000|2021-08-17 09:16:10|2645|2644|2644.5|2644|2645|2644|2644.5|2643.5|5
1629191780000|2021-08-17 09:16:20|2644|2643.5|2643.5|2643|2644|2643.5|2643|2642.5|2872
1629191790000|2021-08-17 09:16:30|2644|2643.5|2644|2643|2644|2643.5|2644|2643|100
1629191800000|2021-08-17 09:16:40|2643.5|2643.5|2643.5|2642.5|2644|2643.5|2643.5|2642.5|538
1629191810000|2021-08-17 09:16:50|2644|2643|2644|2643|2644|2643.5|2644|2643|0
1629191820000|2021-08-17 09:17:00|2643.5|2643.5|2644|2643|2644|2643.5|2643.5|2642.5|133
1629191830000|2021-08-17 09:17:10|2643.5|2642.5|2643.5|2643|2644|2643|2643.5|2642.5|0
1629191840000|2021-08-17 09:17:20|2644||2644||2644||2643.5||0
1629191850000|2021-08-17 09:17:30||2643.5||2643||2643.5||2643|0
1629191860000|2021-08-17 09:17:40|2643.5||2644||2644||2643.5||0
1629191870000|2021-08-17 09:17:50|2643.5||2644||2644||2643.5||0
1629191880000|2021-08-17 09:18:00|2644.5|2643.5|2644|2643|2645|2644|2644|2643|1098
1629191890000|2021-08-17 09:18:10|2643.5|2643.5|2644|2643.5|2644|2643.5|2643.5|2643|21
1629191900000|2021-08-17 09:18:20||2643||2643||2643||2643|320
1629191930000|2021-08-17 09:18:50|2643.5|2642.5|2643|2642.5|2643.5|2642.5|2642.5|2642|275
1629191940000|2021-08-17 09:19:00|2643.5|2642|2644|2643.5|2644|2643.5|2643.5|2642|353
1629191960000|2021-08-17 09:19:20|2643.5|2643|2644|2643|2644|2643|2643.5|2642.5|10
1629191970000|2021-08-17 09:19:30|2644.5|2643.5|2644|2643.5|2645|2644|2644|2643.5|68
1629191980000|2021-08-17 09:19:40||2643||2643||2643||2643|0
1629191990000|2021-08-17 09:19:50||2643.5||2643.5||2643.5||2643.5|0
1629192000000|2021-08-17 09:20:00|2644.5|2644|2645|2644|2645|2644|2644|2643.5|1143
1629192010000|2021-08-17 09:20:10|2644.5|2643.5|2645|2644|2645|2644|2644.5|2643.5|76
1629192020000|2021-08-17 09:20:20|2644.5|2644.5|2646|2645|2646|2645|2644.5|2644.5|1394
1629192030000|2021-08-17 09:20:30|2645.5||2645.5||2646||2645.5||42
1629192050000|2021-08-17 09:20:50|2646|2645.5|2646|2645|2646|2645.5|2645|2644.5|2291
1629192060000|2021-08-17 09:21:00||2645.5||2645.5||2645.5||2645.5|0
1629192070000|2021-08-17 09:21:10|2646.5|2645|2646.5|2645.5|2647|2646|2646.5|2645|1388
1629192080000|2021-08-17 09:21:20|2647|2646|2647.5|2646.5|2647.5|2646.5|2646.5|2646|0
1629192090000|2021-08-17 09:21:30|2647||2647||2647||2647||0
1629192100000|2021-08-17 09:21:40|2647.5|2647|2647.5|2646.5|2647.5|2647|2647.5|2646.5|0
1629192110000|2021-08-17 09:21:50|2647|2646|2646.5|2646|2647.5|2646.5|2646.5|2646|1518
1629192120000|2021-08-17 09:22:00|2646|2645.5|2646|2645.5|2646.5|2645.5|2645.5|2645|1261
1629192130000|2021-08-17 09:22:10|2646.5||2646.5||2646.5||2646.5||0
1629192140000|2021-08-17 09:22:20|||||||||10
1629192150000|2021-08-17 09:22:30|2647|2646|2647.5|2646.5|2647.5|2646.5|2646|2645.5|2182
1629192160000|2021-08-17 09:22:40|2647|2646|2647.5|2646.5|2647.5|2646.5|2647|2646|0
1629192170000|2021-08-17 09:22:50|2647|2646|2647|2646|2647.5|2646.5|2646.5|2646|1839
1629192180000|2021-08-17 09:23:00|2646.5|2645.5|2646|2645.5|2646.5|2645.5|2646|2645.5|100
1629192190000|2021-08-17 09:23:10|2645.5|2645|2646|2645|2646|2645|2645.5|2645|249
1629192220000|2021-08-17 09:23:40|2645.5|2644.5|2645|2644|2645.5|2645|2645|2644|737
1629192230000|2021-08-17 09:23:50|2644.5|2644.5|2644.5|2644|2645|2644.5|2644|2643.5|1107
1629192240000|2021-08-17 09:24:00|2645|2644.5|2644.5|2644|2645|2644.5|2644.5|2644|887
1629192250000|2021-08-17 09:24:10|2645|2644.5|2644.5|2644|2645|2644.5|2644.5|2644|488
1629192270000|2021-08-17 09:24:30|2645|2644.5|2645|2644.5|2645|2644.5|2645|2644|134
1629192280000|2021-08-17 09:24:40|2645.5|2645|2646|2645|2646|2645|2645.5|2645|542
1629192290000|2021-08-17 09:24:50|2646.5||2646||2646.5||2646||0
1629192300000|2021-08-17 09:25:00|2646.5|2645.5|2647|2646|2647|2646|2646|2645.5|78
1629192310000|2021-08-17 09:25:10|2647.5|2646.5|2646.5|2645.5|2647.5|2647|2646|2644.5|254
1629192320000|2021-08-17 09:25:20|2647||2646.5||2647||2646.5||80
1629192330000|2021-08-17 09:25:30|2646|2646|2647|2646|2647.5|2646.5|2646|2645.5|775
1629192340000|2021-08-17 09:25:40|2648|2646.5|2647.5|2647|2648|2647|2647.5|2646.5|2073
1629192350000|2021-08-17 09:25:50|2648|2647.5|2647.5|2646.5|2648|2647.5|2647|2646|744
1629192360000|2021-08-17 09:26:00|2646.5|2646|2646.5|2645.5|2647.5|2646.5|2646.5|2645.5|218
1629192380000|2021-08-17 09:26:20||2646||2645.5||2646||2645.5|0
1629192390000|2021-08-17 09:26:30||2646||2645.5||2646||2645.5|40
1629192400000|2021-08-17 09:26:40||2646||2646||2646||2645.5|0
1629192410000|2021-08-17 09:26:50|2647|2645.5|2646.5|2645.5|2647|2645.5|2646.5|2645.5|65
1629192430000|2021-08-17 09:27:10|2646||2646||2646||2646||226
1629192440000|2021-08-17 09:27:20|2646.5||2646||2646.5||2646||431
1629192450000|2021-08-17 09:27:30|2646.5|2646|2647|2646.5|2647|2646.5|2646.5|2646|312
1629192460000|2021-08-17 09:27:40|2646.5|2646|2647|2646|2647|2646.5|2646.5|2645.5|232
1629192470000|2021-08-17 09:27:50|2647.5|2646.5|2648.5|2647.5|2648.5|2647.5|2647.5|2646.5|124
1629192480000|2021-08-17 09:28:00|2649|2648|2649.5|2648.5|2649.5|2648.5|2649|2648|134
1629192500000|2021-08-17 09:28:20|2649|2648|2648.5|2647.5|2649|2648|2648|2647|458
1629192510000|2021-08-17 09:28:30|2649|2648|2649.5|2649|2649.5|2649|2649|2648|439
1629192520000|2021-08-17 09:28:40|2649|2648.5|2649|2648|2649|2648.5|2649|2648|185
1629192530000|2021-08-17 09:28:50|2649.5|2648.5|2649.5|2649|2650|2649.5|2649.5|2648.5|135
1629192540000|2021-08-17 09:29:00|2649|2648.5|2649|2648.5|2649|2648.5|2649|2648.5|0
1629192550000|2021-08-17 09:29:10|2649.5|2649|2651|2650|2651|2650|2649.5|2649|40
1629192560000|2021-08-17 09:29:20|2650.5||2650.5||2650.5||2650.5||0
1629192570000|2021-08-17 09:29:30|2650|2649.5|2650|2649|2650|2650|2649.5|2649|376
1629192580000|2021-08-17 09:29:40|2650.5|2649.5|2650|2649|2650.5|2649.5|2650|2649|0
1629192590000|2021-08-17 09:29:50|2650.5|2648.5|2650.5|2649.5|2650.5|2649.5|2650.5|2648.5|535
1629192600000|2021-08-17 09:30:00|2650|2649|2650|2649|2650.5|2650|2650|2649|267
1629192610000|2021-08-17 09:30:10||2649.5||2649||2649.5||2649|0
1629192620000|2021-08-17 09:30:20||2649.5||2649.5||2649.5||2649|0
1629192630000|2021-08-17 09:30:30||2649||2649.5||2649.5||2649|166
1629192640000|2021-08-17 09:30:40|2649.5|2649|2649|2648|2649.5|2649|2649|2648|154
1629192650000|2021-08-17 09:30:50|2648.5|2647.5|2648|2647.5|2649|2647.5|2648|2647.5|133
1629192660000|2021-08-17 09:31:00|2648.5|2648|2648.5|2647.5|2649.5|2648|2648.5|2647.5|245
1629192670000|2021-08-17 09:31:10|2649|2648|2647.5|2646.5|2649|2648|2647.5|2646.5|37
1629192680000|2021-08-17 09:31:20|2647|2646|2647.5|2646.5|2648|2647|2647|2645.5|526
1629192690000|2021-08-17 09:31:30|2647|2646|2647|2646.5|2647|2646.5|2647|2646|1
1629192700000|2021-08-17 09:31:40|2646.5|2646|2647|2646|2647|2646.5|2646.5|2646|133
1629192710000|2021-08-17 09:31:50|2646.5|2646.5|2647.5|2646.5|2647.5|2647|2646.5|2646.5|133
1629192720000|2021-08-17 09:32:00|2647|2646|2647|2646|2647|2646|2646.5|2645.5|0
1629192730000|2021-08-17 09:32:10|2646.5||2647||2647||2646.5||0
1629192740000|2021-08-17 09:32:20|2646.5|2646.5|2646.5|2646|2646.5|2646.5|2646.5|2645.5|308
1629192750000|2021-08-17 09:32:30|2646|2645.5|2646.5|2646|2646.5|2646|2646|2645.5|212
1629192760000|2021-08-17 09:32:40|2647|2646.5|2647|2646|2647.5|2646.5|2646.5|2645.5|1994
1629192770000|2021-08-17 09:32:50|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|0
1629192780000|2021-08-17 09:33:00|2647|2646|2647|2646|2647|2646.5|2647|2646|0
1629192790000|2021-08-17 09:33:10|2647.5|2646.5|2647.5|2646.5|2648|2647.5|2647.5|2646.5|489
1629192800000|2021-08-17 09:33:20|2647|2646|2647.5|2646.5|2648|2647.5|2647|2646|404
1629192810000|2021-08-17 09:33:30|2647|2646|2647.5|2646.5|2647.5|2647|2647|2646|0
1629192830000|2021-08-17 09:33:50|2647|2646|2647|2646|2647|2646|2647|2646|0
1629192840000|2021-08-17 09:34:00|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|2647.5|2646|377
1629192850000|2021-08-17 09:34:10|2648|2647|2647.5|2647|2648|2647|2647.5|2646.5|547
1629192870000|2021-08-17 09:34:30|2647|2646.5|2647|2646.5|2647|2646.5|2647|2646.5|3
1629192880000|2021-08-17 09:34:40|2647.5||2647.5||2647.5||2647.5||0
1629192890000|2021-08-17 09:34:50|2647|2647|2647|2646.5|2647.5|2647|2647|2646.5|253
1629192900000|2021-08-17 09:35:00|2647.5|2647|2647|2646.5|2648|2647.5|2647|2646.5|1011
1629192910000|2021-08-17 09:35:10|2647.5|2647|2647.5|2646.5|2647.5|2647|2647.5|2646.5|84
1629192920000|2021-08-17 09:35:20|2648|2647|2648|2647|2648|2647|2647.5|2646.5|221
1629192930000|2021-08-17 09:35:30|2647.5|2647.5|2647.5|2646.5|2647.5|2647.5|2647.5|2646.5|0
1629192950000|2021-08-17 09:35:50|2648|2647|2647.5|2647|2648|2647|2647.5|2647|0
1629192960000|2021-08-17 09:36:00|2647|2646.5|2647|2646|2647|2646.5|2647|2646|5
1629192970000|2021-08-17 09:36:10||2645.5||2646||2646||2645.5|0
1629192990000|2021-08-17 09:36:30|2647.5|2646.5|2646.5|2645.5|2648|2647|2646.5|2645.5|4551
1629193000000|2021-08-17 09:36:40|2646|2646|2646.5|2645.5|2646.5|2646|2646|2645.5|173
1629193010000|2021-08-17 09:36:50|2647|2646|2647|2646|2647|2646|2647|2646|0
1629193020000|2021-08-17 09:37:00|2647.5|2646.5|2647|2646|2647.5|2646.5|2646.5|2646|211
1629193030000|2021-08-17 09:37:10|2646.5|2646.5|2647|2646|2647|2646.5|2646.5|2646|0
1629193040000|2021-08-17 09:37:20|2647.5|2646.5|2647.5|2646.5|2647.5|2647|2647|2646|249
1629193050000|2021-08-17 09:37:30|2648|2647|2648|2647|2648|2647.5|2648|2647|320
1629193060000|2021-08-17 09:37:40|2648.5|2647.5|2648.5|2648|2648.5|2648|2648.5|2647.5|469
1629193070000|2021-08-17 09:37:50||2647.5||2648||2648||2647.5|27
1629193090000|2021-08-17 09:38:10|2648|2647.5|2648.5|2647.5|2648.5|2647.5|2648|2647.5|133
1629193100000|2021-08-17 09:38:20|2648||2648||2648||2648||0
1629193110000|2021-08-17 09:38:30|2648.5|2648|2648.5|2647.5|2649|2648|2648.5|2647.5|46
1629193120000|2021-08-17 09:38:40|2648|2648|2648.5|2647.5|2649|2648|2648|2647.5|133
1629193130000|2021-08-17 09:38:50|2649|2648|2649|2648|2649|2648|2649|2648|0
1629193140000|2021-08-17 09:39:00||2647.5||2648||2648||2647.5|0
1629193160000|2021-08-17 09:39:20|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|2648|2647.5|381
1629193170000|2021-08-17 09:39:30|2648|2647|2648|2647.5|2648|2647.5|2648|2647|824
1629193180000|2021-08-17 09:39:40|||||||||2
1629193190000|2021-08-17 09:39:50|2648.5|2648|2648.5|2647.5|2649|2648|2648.5|2647.5|801
1629193200000|2021-08-17 09:40:00|2649|2648|2648.5|2647.5|2649|2648|2648|2647.5|0
1629193210000|2021-08-17 09:40:10|2648||2648.5||2648.5||2648||0
1629193220000|2021-08-17 09:40:20|2648||2648.5||2648.5||2648||0
1629193230000|2021-08-17 09:40:30|2648||2648||2648.5||2648||0
1629193240000|2021-08-17 09:40:40|2647.5|2647|2647.5|2646.5|2648|2647|2647.5|2646.5|447
1629193250000|2021-08-17 09:40:50|2647|2646|2647|2646|2647|2646.5|2646.5|2645.5|133
1629193260000|2021-08-17 09:41:00|2647.5|2646.5|2647.5|2646.5|2647.5|2647|2647.5|2646.5|440
1629193290000|2021-08-17 09:41:30|2647|2646|2646.5|2646|2647|2646|2646.5|2646|162
1629193300000|2021-08-17 09:41:40|2647|2646.5|2647|2646.5|2647|2646.5|2646.5|2646|220
1629193310000|2021-08-17 09:41:50|2647.5|2647|2647.5|2646.5|2647.5|2647|2647.5|2646.5|358
1629193320000|2021-08-17 09:42:00|2647|2647|2648|2647|2648|2647.5|2647|2647|1116
1629193330000|2021-08-17 09:42:10|2647.5|2646.5|2647|2646|2647.5|2646.5|2647|2646|251
1629193340000|2021-08-17 09:42:20|2647.5|2646.5|2646.5|2646|2647.5|2647|2646.5|2646|317
1629193350000|2021-08-17 09:42:30||2645.5||2645.5||2645.5||2645.5|0
1629193360000|2021-08-17 09:42:40|2646|2645|2646.5|2645.5|2646.5|2645.5|2646|2645|76
1629193380000|2021-08-17 09:43:00|2646|2645|2645.5|2644.5|2646|2645|2645.5|2644.5|3932
1629193390000|2021-08-17 09:43:10||2644||2644.5||2644.5||2644|0
1629193400000|2021-08-17 09:43:20||2644||2644.5||2644.5||2644|0
1629193410000|2021-08-17 09:43:30|2645|2644|2645.5|2645|2646|2645.5|2645|2644|193
1629193430000|2021-08-17 09:43:50|2646|2645.5|2645.5|2644.5|2646|2645.5|2645.5|2644.5|949
1629193440000|2021-08-17 09:44:00|2646|2645|2646.5|2646|2647|2646|2646|2645|608
1629193450000|2021-08-17 09:44:10|2646|2645.5|2646|2645.5|2646|2645.5|2646|2645.5|0
1629193460000|2021-08-17 09:44:20|2646.5|2646|2647|2646|2647|2646.5|2646.5|2646|133
1629193470000|2021-08-17 09:44:30|2646.5||2647||2647||2646.5||0
1629193480000|2021-08-17 09:44:40|2646.5||2646.5||2646.5||2646.5||0
1629193490000|2021-08-17 09:44:50|2647||2647||2647||2646.5||0
1629193500000|2021-08-17 09:45:00|2647.5|2646.5|2647|2646.5|2647.5|2647|2647|2646.5|117
1629193510000|2021-08-17 09:45:10|2647.5|2647|2648|2647.5|2648.5|2647.5|2647.5|2647|133
1629193520000|2021-08-17 09:45:20|2648.5||2648.5||2648.5||2648||0
1629193530000|2021-08-17 09:45:30|2649|2648|2647.5|2646.5|2649|2648|2647.5|2646.5|134
1629193540000|2021-08-17 09:45:40|2647|2646|2647.5|2646|2647.5|2646.5|2647|2646|0
1629193550000|2021-08-17 09:45:50|2647||2646.5||2647||2646.5||17
1629193560000|2021-08-17 09:46:00|2647||2646.5||2647||2646.5||0
1629193570000|2021-08-17 09:46:10|2647|2646.5|2647|2646.5|2647|2646.5|2646.5|2646|73
1629193580000|2021-08-17 09:46:20|2646.5|2646|2647|2646|2647|2646|2646.5|2645.5|670
1629193600000|2021-08-17 09:46:40|2647.5|2646.5|2647.5|2647|2647.5|2647|2647|2646|1583
1629193610000|2021-08-17 09:46:50|2647|2646.5|2647|2646|2647|2646.5|2647|2646|200
1629193620000|2021-08-17 09:47:00|2646.5|2645.5|2645|2644|2646.5|2645.5|2644.5|2644|472
1629193630000|2021-08-17 09:47:10||2644.5||2644||2644.5||2644|0
1629193640000|2021-08-17 09:47:20|2644.5|2643.5|2644.5|2644|2645|2644|2644.5|2643.5|0
1629193650000|2021-08-17 09:47:30|2645|2643.5|2644.5|2644|2645|2644|2644|2643.5|10
1629193660000|2021-08-17 09:47:40|2645|2644.5|2645.5|2644.5|2645.5|2644.5|2645|2644.5|103
1629193670000|2021-08-17 09:47:50|2645|2644|2645|2644.5|2645|2645|2645|2644|178
1629193680000|2021-08-17 09:48:00|2645.5||2645||2645.5||2645||0
1629193700000|2021-08-17 09:48:20|2644.5|2644|2645.5|2644.5|2645.5|2644.5|2644.5|2644|883
1629193710000|2021-08-17 09:48:30|2646|2645|2645.5|2644.5|2646|2645|2645.5|2644.5|0
1629193720000|2021-08-17 09:48:40|||||||||10
1629193740000|2021-08-17 09:49:00|2645||2645||2645||2645||0
1629193750000|2021-08-17 09:49:10|2645.5||2645.5||2645.5||2645.5||10
1629193780000|2021-08-17 09:49:40|2646|2645|2646.5|2645.5|2646.5|2645.5|2646|2645|0
1629193790000|2021-08-17 09:49:50|2647|2646|2647|2646|2647|2646|2647|2646|141
1629193800000|2021-08-17 09:50:00|2646.5|2645.5|2645.5|2644.5|2646.5|2645.5|2645.5|2644.5|333
1629193810000|2021-08-17 09:50:10|2646|2645|2645.5|2644.5|2646|2645|2645|2644.5|134
1629193820000|2021-08-17 09:50:20|2646|2645|2646|2645|2646|2645|2646|2645|0
1629193830000|2021-08-17 09:50:30|2645.5|2645.5|2646.5|2646|2647|2646|2645.5|2645.5|572
1629193840000|2021-08-17 09:50:40|2646|2645.5|2644.5|2644|2646.5|2646|2644.5|2643.5|3097
1629193860000|2021-08-17 09:51:00|2644|2643.5|2645|2644|2645|2644.5|2644|2643.5|1720
1629193870000|2021-08-17 09:51:10|2644.5|2643.5|2644.5|2644|2644.5|2644|2644.5|2643.5|0
1629193880000|2021-08-17 09:51:20|2644|2643.5|2644.5|2643.5|2644.5|2643.5|2644|2643.5|134
1629193890000|2021-08-17 09:51:30|2645|2644|2645|2644|2645|2644.5|2645|2643.5|7652
1629193900000|2021-08-17 09:51:40|2644.5|2643.5|2644|2643|2644.5|2643.5|2643.5|2643|683
1629193910000|2021-08-17 09:51:50|2644.5||2644||2644.5||2644||0
1629193920000|2021-08-17 09:52:00|2644.5|2643.5|2646|2645|2646|2645|2644.5|2643.5|236
1629193930000|2021-08-17 09:52:10|2645.5|2644.5|2645|2644.5|2645.5|2644.5|2645|2644.5|305
1629193940000|2021-08-17 09:52:20|2644.5|2643.5|2644.5|2643.5|2644.5|2644|2644|2643|1319
1629193950000|2021-08-17 09:52:30|2644|2644|2644|2643.5|2644|2644|2644|2643|0
1629193960000|2021-08-17 09:52:40|2644.5|2643|2644.5|2643.5|2644.5|2644|2644.5|2643|96
1629193970000|2021-08-17 09:52:50|||||||||100
1629193980000|2021-08-17 09:53:00|2645|2644|2645|2644.5|2645|2644.5|2645|2644|673
1629193990000|2021-08-17 09:53:10|2644.5|2644|2644|2643.5|2644.5|2644|2643.5|2643|1363
1629194000000|2021-08-17 09:53:20||2643||2643||2643||2643|12
1629194010000|2021-08-17 09:53:30|2644.5|2643.5|2643.5|2643|2644.5|2643.5|2643.5|2643|359
1629194020000|2021-08-17 09:53:40|2644||2644||2644||2644||0
1629194040000|2021-08-17 09:54:00|2644.5|2643.5|2645|2644|2645|2644.5|2644|2643.5|2395
1629194050000|2021-08-17 09:54:10|2644.5|2644.5|2645|2644.5|2645|2644.5|2644.5|2644.5|0
1629194060000|2021-08-17 09:54:20|2645.5|2645|2646|2645|2646|2645|2645.5|2645|217
1629194070000|2021-08-17 09:54:30|2645.5|2644.5|2644.5|2644|2645.5|2644.5|2644.5|2644|1337
1629194080000|2021-08-17 09:54:40|2644|2643|2643.5|2642.5|2644|2643|2643|2642|6218
1629194090000|2021-08-17 09:54:50|2643|2642|2642.5|2641.5|2643.5|2642|2642|2641|181
1629194100000|2021-08-17 09:55:00||2642||2642||2642||2642|0
1629194110000|2021-08-17 09:55:10|2643|2642.5|2644|2643|2644|2643|2643|2642.5|1745
1629194120000|2021-08-17 09:55:20|2643.5||2643.5||2644||2643.5||214
1629194130000|2021-08-17 09:55:30|2644|2643.5|2645.5|2644.5|2645.5|2644.5|2644|2643.5|349
1629194140000|2021-08-17 09:55:40|2645|2645|2645.5|2645|2645.5|2645|2645|2645|206
1629194150000|2021-08-17 09:55:50|2646|2645.5|2646|2645.5|2646.5|2645.5|2645.5|2645|0
1629194160000|2021-08-17 09:56:00|2645.5|2645|2645|2644.5|2646|2645|2645|2644.5|704
1629194170000|2021-08-17 09:56:10|2644.5|2644|2645|2644|2645|2644.5|2644.5|2644|0
1629194180000|2021-08-17 09:56:20|2644.5|2644.5|2645|2644.5|2645|2644.5|2644.5|2644|0
1629194200000|2021-08-17 09:56:40|2644.5|2644|2644|2643|2644.5|2644|2643.5|2642.5|638
1629194220000|2021-08-17 09:57:00|||||||||1
1629194230000|2021-08-17 09:57:10|2643.5|2643.5|2644|2643|2644|2643.5|2643.5|2642.5|453
1629194240000|2021-08-17 09:57:20|||||||||73
1629194270000|2021-08-17 09:57:50|2644.5|2643.5|2644.5|2644|2644.5|2644|2644.5|2643.5|493
1629194280000|2021-08-17 09:58:00|2644|2643.5|2644|2643|2644.5|2644|2644|2643|636
1629194300000|2021-08-17 09:58:20|2643.5|2643.5|2643.5|2643|2643.5|2643.5|2643.5|2643|0
1629194310000|2021-08-17 09:58:30|2644|2643.5|2644|2643|2644.5|2643.5|2644|2643|133
1629194320000|2021-08-17 09:58:40|2644.5|2643.5|2644|2643|2644.5|2643.5|2644|2643|0
1629194330000|2021-08-17 09:58:50|2644.5|2643.5|2644.5|2643.5|2644.5|2644|2644|2643.5|179
1629194340000|2021-08-17 09:59:00|2644|2644|2644|2643|2644|2644|2643.5|2643|416
1629194350000|2021-08-17 09:59:10||2643.5||2643||2643.5||2643|0
1629194360000|2021-08-17 09:59:20|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643|2642|337
1629194370000|2021-08-17 09:59:30||2643||2643||2643||2643|0
1629194380000|2021-08-17 09:59:40|2644|2643.5|2644|2643|2644.5|2643.5|2643.5|2642.5|1500
1629194390000|2021-08-17 09:59:50|2643.5||2643.5||2644||2643.5||500
1629194400000|2021-08-17 10:00:00|2643|2642.5|2643.5|2643|2643.5|2643|2643|2642.5|32
1629194410000|2021-08-17 10:00:10|2643|2642.5|2643|2642.5|2643|2642.5|2643|2642.5|298
1629194420000|2021-08-17 10:00:20|2643.5|2642|2641.5|2640.5|2643.5|2642|2641.5|2640.5|391
1629194430000|2021-08-17 10:00:30|2641|2641|2640.5|2639.5|2641|2641|2640|2639.5|8798
1629194440000|2021-08-17 10:00:40|2640|2639|2639|2638|2640|2639|2638.5|2638|8452
1629194450000|2021-08-17 10:00:50|2638.5|2638.5|2639|2638|2639|2638.5|2638.5|2638|546
1629194460000|2021-08-17 10:01:00|2638.5|2638.5|2638|2637|2639|2638.5|2637.5|2637|3519
1629194470000|2021-08-17 10:01:10||2637.5||2637||2637.5||2637|250
1629194480000|2021-08-17 10:01:20|2637.5|2637.5|2635.5|2634.5|2637.5|2637.5|2635.5|2634.5|8466
1629194490000|2021-08-17 10:01:30|2636|2635|2634.5|2634|2636|2635|2634.5|2634|273
1629194500000|2021-08-17 10:01:40|2634|2633.5|2634.5|2633.5|2634.5|2633.5|2634|2633|344
1629194510000|2021-08-17 10:01:50|2635|2634|2637|2636|2637|2636.5|2635|2634|4099
1629194520000|2021-08-17 10:02:00|2636.5|2636.5|2637|2636|2637|2636.5|2636.5|2636|1331
1629194530000|2021-08-17 10:02:10|2636.5|2636.5|2636|2635.5|2637|2636.5|2636|2635.5|0
1629194540000|2021-08-17 10:02:20|2636.5|2636|2636.5|2636|2637|2636|2636.5|2636|2
1629194550000|2021-08-17 10:02:30|2636|2635.5|2636.5|2636|2636.5|2636|2636|2635.5|488
1629194560000|2021-08-17 10:02:40|2637|2636.5|2637|2636|2637|2636.5|2636.5|2636|444
1629194570000|2021-08-17 10:02:50||2636.5||2636.5||2636.5||2636|0
1629194580000|2021-08-17 10:03:00|2637.5|2637|2639.5|2638.5|2639.5|2638.5|2637.5|2637|245
1629194590000|2021-08-17 10:03:10|2639|2638|2639|2637.5|2639.5|2638|2638.5|2637.5|60
1629194600000|2021-08-17 10:03:20|2638.5|2638|2638.5|2638|2639|2638.5|2638.5|2637.5|364
1629194610000|2021-08-17 10:03:30|2638|2637.5|2637|2636|2638|2637.5|2637|2635.5|1286
1629194620000|2021-08-17 10:03:40|2637.5|2636.5|2637.5|2637|2637.5|2637|2637.5|2636.5|0
1629194630000|2021-08-17 10:03:50|2638|2637.5|2638.5|2637.5|2639|2638|2638|2637.5|446
1629194640000|2021-08-17 10:04:00|2639|2638|2639|2638.5|2639|2638.5|2639|2638|0
1629194650000|2021-08-17 10:04:10|2639.5|2638|2639|2638|2639.5|2638|2639|2638|523
1629194660000|2021-08-17 10:04:20|2638.5|2638.5|2638.5|2637.5|2639|2638.5|2638|2637|467
1629194680000|2021-08-17 10:04:40|2638|2637|2638|2637.5|2639|2638|2637.5|2636.5|165
1629194690000|2021-08-17 10:04:50|2638.5|2638|2638.5|2637.5|2638.5|2638|2638.5|2637.5|133
1629194700000|2021-08-17 10:05:00|2638|2637|2638.5|2637.5|2638.5|2637.5|2638|2637|0
1629194710000|2021-08-17 10:05:10|2638|2637|2638.5|2638|2638.5|2638|2638|2637|0
1629194730000|2021-08-17 10:05:30|2639|2638.5|2639.5|2638.5|2640|2638.5|2639|2638.5|279
1629194740000|2021-08-17 10:05:40|2640|2639|2641|2640|2641|2640|2640|2639|505
1629194750000|2021-08-17 10:05:50|2640.5||2641||2641||2640.5||0
1629194760000|2021-08-17 10:06:00|2641.5|2640.5|2641|2640.5|2641.5|2640.5|2641|2640|0
1629194770000|2021-08-17 10:06:10|2640.5|2640|2641.5|2640.5|2641.5|2640.5|2640.5|2640|429
1629194780000|2021-08-17 10:06:20|2642|2641|2642|2641|2642|2641.5|2641.5|2641|424
1629194790000|2021-08-17 10:06:30|2641.5||2642||2642||2641.5||0
1629194800000|2021-08-17 10:06:40|2642.5|2641.5|2642.5|2641.5|2643|2641.5|2642.5|2641.5|406
1629194810000|2021-08-17 10:06:50|2642|2642|2642.5|2642|2643|2642|2642|2641.5|466
1629194820000|2021-08-17 10:07:00|2643|2642.5|2643.5|2642.5|2644|2642.5|2643|2642.5|0
1629194850000|2021-08-17 10:07:30|2644|2643|2644|2643|2644|2643.5|2643.5|2643|731
1629194860000|2021-08-17 10:07:40||2643.5||2643.5||2643.5||2643.5|114
1629194870000|2021-08-17 10:07:50|2644.5|2644|2645|2644|2645|2644|2644.5|2644|1461
1629194880000|2021-08-17 10:08:00|2644.5||2644.5||2645||2644.5||0
1629194890000|2021-08-17 10:08:10|2644|2643.5|2644|2643|2644.5|2643.5|2643|2642.5|1366
1629194900000|2021-08-17 10:08:20|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643|2642|97
1629194910000|2021-08-17 10:08:30|||||||||57
1629194920000|2021-08-17 10:08:40|||||||||690
1629194930000|2021-08-17 10:08:50|2643|2642|2643|2642.5|2643|2642.5|2642.5|2642|133
1629194940000|2021-08-17 10:09:00|2643.5|2642|2642.5|2642|2643.5|2642.5|2642.5|2642|492
1629194950000|2021-08-17 10:09:10|2642|2641.5|2642|2641|2642|2641.5|2642|2641|84
1629194960000|2021-08-17 10:09:20|2642.5|2641.5|2642|2641.5|2643|2642|2642|2641|104
1629194980000|2021-08-17 10:09:40|2642.5|2642|2642.5|2642|2642.5|2642|2642.5|2642|133
1629194990000|2021-08-17 10:09:50|2643|2642.5|2643.5|2642.5|2643.5|2642.5|2643|2642.5|492
1629195000000|2021-08-17 10:10:00|2644|2643|2644|2643.5|2644.5|2643.5|2644|2643|0
1629195010000|2021-08-17 10:10:10|2644.5|2644|2644.5|2644|2644.5|2644|2644.5|2643.5|0
1629195030000|2021-08-17 10:10:30|2645||2645||2645||2645||133
1629195040000|2021-08-17 10:10:40|2645.5|2644.5|2645.5|2645|2646|2645.5|2645|2644.5|103
1629195050000|2021-08-17 10:10:50|2646||2646||2646||2645.5||0
1629195060000|2021-08-17 10:11:00|2645.5|2645.5|2646|2645.5|2646.5|2645.5|2645.5|2645|192
1629195070000|2021-08-17 10:11:10|2645.5|2645|2646|2645|2646|2645|2645|2644.5|667
1629195080000|2021-08-17 10:11:20|2645.5|2644.5|2645.5|2644.5|2646|2645|2645|2644.5|0
1629195090000|2021-08-17 10:11:30|2645|2645|2645.5|2644.5|2646|2645|2645|2644.5|0
1629195100000|2021-08-17 10:11:40|2645|2644|2645|2643.5|2646|2644.5|2644.5|2643.5|0
1629195110000|2021-08-17 10:11:50|2645.5|2644|2645|2644.5|2645.5|2644.5|2645|2644|0
1629195120000|2021-08-17 10:12:00|2645.5|2644|2646|2645|2646|2645|2645.5|2644|0
1629195140000|2021-08-17 10:12:20|2645.5|2644.5|2645.5|2645|2646|2645|2645|2644.5|1043
1629195150000|2021-08-17 10:12:30|2645|2644.5|2645.5|2645|2645.5|2645|2645|2644.5|189
1629195160000|2021-08-17 10:12:40|||||||||123
1629195180000|2021-08-17 10:13:00|2645|2644.5|2645|2644|2645|2644.5|2644.5|2644|419
1629195190000|2021-08-17 10:13:10|2645.5|2644.5|2645.5|2644.5|2645.5|2645|2645|2644.5|392
1629195200000|2021-08-17 10:13:20|2645|2644|2645.5|2644.5|2645.5|2644.5|2644.5|2644|583
1629195210000|2021-08-17 10:13:30|2645|2644|2645|2644|2645.5|2644.5|2645|2644|0
1629195220000|2021-08-17 10:13:40|2645.5|2644.5|2645.5|2645|2646|2645|2645|2644.5|517
1629195230000|2021-08-17 10:13:50|2646||2646||2646||2645.5||0
1629195240000|2021-08-17 10:14:00|2645.5|2644.5|2646|2645|2646|2645|2645.5|2644.5|152
1629195260000|2021-08-17 10:14:20|2646.5|2645.5|2647|2646|2647|2646|2646|2645.5|418
1629195270000|2021-08-17 10:14:30|2646.5|2645.5|2645.5|2645|2646.5|2645.5|2645.5|2644|1108
1629195280000|2021-08-17 10:14:40|2645|2644.5|2645.5|2644.5|2645.5|2645|2645|2644.5|164
1629195290000|2021-08-17 10:14:50|2645|2644|2645|2644|2645|2644|2644.5|2643.5|247
1629195300000|2021-08-17 10:15:00|2645.5|2644.5|2645|2644|2645.5|2644.5|2645|2644|228
1629195310000|2021-08-17 10:15:10|2644.5|2644.5|2646|2645|2646.5|2645|2644.5|2644.5|685
1629195320000|2021-08-17 10:15:20|2646.5|2645.5|2647|2646|2647|2646|2646.5|2645.5|0
1629195330000|2021-08-17 10:15:30|2646.5||2646.5||2647||2646.5||0
1629195340000|2021-08-17 10:15:40|2647|2646.5|2647|2646.5|2647|2646.5|2646.5|2646.5|302
1629195350000|2021-08-17 10:15:50|2647.5||2647||2647.5||2647||0
1629195360000|2021-08-17 10:16:00|2646.5|2646|2646.5|2645.5|2647|2646|2646|2645.5|312
1629195370000|2021-08-17 10:16:10|2646|2645|2645|2644|2646|2645|2644.5|2643.5|47
1629195380000|2021-08-17 10:16:20|2644.5||2644.5||2644.5||2644.5||0
1629195390000|2021-08-17 10:16:30|2645||2645||2645||2645||0
1629195400000|2021-08-17 10:16:40|2644.5|2644.5|2644.5|2643.5|2645|2644.5|2643.5|2643|2042
1629195410000|2021-08-17 10:16:50|2644|2644|2644.5|2643.5|2644.5|2644|2644|2643.5|491
1629195420000|2021-08-17 10:17:00|2644|2643|2644.5|2643.5|2644.5|2643.5|2644|2643|0
1629195440000|2021-08-17 10:17:20|2645|2644.5|2645|2644.5|2645|2644.5|2645|2644|432
1629195450000|2021-08-17 10:17:30|2644.5|2644|2644|2643|2644.5|2644|2644|2643|144
1629195460000|2021-08-17 10:17:40|2643.5|2642.5|2643|2642.5|2643.5|2643|2641.5|2641|2943
1629195470000|2021-08-17 10:17:50|2643.5|2643|2643.5|2643|2644|2643|2643|2643|100
1629195480000|2021-08-17 10:18:00|2644|2642.5|2643.5|2642.5|2644|2642.5|2643|2642|521
1629195490000|2021-08-17 10:18:10|2643|2642|2642.5|2641.5|2643.5|2642.5|2642|2641.5|589
1629195500000|2021-08-17 10:18:20|2642|2642|2641|2640.5|2642.5|2642|2641|2640|4511
1629195510000|2021-08-17 10:18:30|2641.5|2641|2642|2640.5|2642|2641|2641.5|2640.5|701
1629195520000|2021-08-17 10:18:40|2642.5|2641|2642|2641.5|2642.5|2641.5|2642|2641|0
1629195530000|2021-08-17 10:18:50|2642.5||2642.5||2642.5||2642||0
1629195540000|2021-08-17 10:19:00|2643|2642|2642.5|2642|2643.5|2642.5|2642.5|2642|915
1629195550000|2021-08-17 10:19:10|2643|2642.5|2643.5|2642.5|2643.5|2642.5|2643|2642.5|933
1629195560000|2021-08-17 10:19:20|2644|2643|2644|2643|2644|2643|2644|2643|0
1629195570000|2021-08-17 10:19:30|2643.5||2643.5||2643.5||2643.5||0
1629195580000|2021-08-17 10:19:40|2644||2643.5||2644||2643.5||0
1629195590000|2021-08-17 10:19:50|2644|2642.5|2643|2642|2644|2642.5|2642.5|2641.5|573
1629195600000|2021-08-17 10:20:00|2642.5|2641.5|2641.5|2640.5|2642.5|2642|2641.5|2640.5|0
1629195610000|2021-08-17 10:20:10||2641||2641||2641||2641|0
1629195620000|2021-08-17 10:20:20|2642|2641.5|2641.5|2641|2642|2641.5|2641.5|2641|921
1629195630000|2021-08-17 10:20:30|2642|2641.5|2642|2641.5|2642.5|2641.5|2642|2641.5|330
1629195640000|2021-08-17 10:20:40|2642.5|2642|2643|2642.5|2643.5|2642.5|2642.5|2642|78
1629195650000|2021-08-17 10:20:50|2643.5|2643|2643.5|2643|2643.5|2643|2643.5|2643|12
1629195670000|2021-08-17 10:21:10|2644|2643.5|2643.5|2643|2644.5|2643.5|2643.5|2643|1060
1629195680000|2021-08-17 10:21:20|2643|2642.5|2642.5|2641.5|2643|2642.5|2642.5|2641.5|499
1629195690000|2021-08-17 10:21:30|2643|2642|2642.5|2641.5|2643|2642|2642.5|2641.5|250
1629195700000|2021-08-17 10:21:40|2642||2642.5||2642.5||2642||0
1629195720000|2021-08-17 10:22:00|2643|2642|2643|2642.5|2643.5|2642.5|2643|2642|0
1629195730000|2021-08-17 10:22:10|2643.5||2643.5||2643.5||2643.5||0
1629195740000|2021-08-17 10:22:20|2643|2642|2642.5|2642|2643|2642.5|2642.5|2642|306
1629195750000|2021-08-17 10:22:30|2642|2641.5|2641.5|2641|2642|2641.5|2641.5|2640.5|808
1629195760000|2021-08-17 10:22:40|2641|2640.5|2641.5|2640.5|2641.5|2641|2641|2640|566
1629195770000|2021-08-17 10:22:50|2642|2641|2642|2641.5|2642.5|2641.5|2642|2641|344
1629195780000|2021-08-17 10:23:00|2642.5||2642.5||2642.5||2642.5||0
1629195790000|2021-08-17 10:23:10|2642|2641|2641.5|2640.5|2642|2641|2641.5|2640.5|258
1629195800000|2021-08-17 10:23:20|2641||2641||2641||2641||0
1629195830000|2021-08-17 10:23:50|2640.5|2640|2640.5|2640|2640.5|2640|2640.5|2639.5|305
1629195840000|2021-08-17 10:24:00||2639.5||2640||2640||2639.5|0
1629195850000|2021-08-17 10:24:10|2641|2640.5|2641|2640.5|2641|2640.5|2640.5|2640|725
1629195870000|2021-08-17 10:24:30|2641.5|2641|2642|2641.5|2642|2641.5|2641|2640.5|1407
1629195880000|2021-08-17 10:24:40|2642.5||2642||2642.5||2642||0
1629195890000|2021-08-17 10:24:50|2642.5|2642|2642.5|2641.5|2642.5|2642|2642|2641.5|450
1629195900000|2021-08-17 10:25:00|2642|2642|2643|2642.5|2643.5|2643|2642|2642|611
1629195910000|2021-08-17 10:25:10|2643.5|2643|2644|2643|2644|2643|2643|2642.5|245
1629195920000|2021-08-17 10:25:20|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|0
1629195930000|2021-08-17 10:25:30|2644|2644|2644.5|2643.5|2644.5|2644|2644|2643.5|1007
1629195940000|2021-08-17 10:25:40|2645|2644.5|2645|2644|2645|2644.5|2644.5|2644|2079
1629195950000|2021-08-17 10:25:50|2645.5|2644.5|2643.5|2642.5|2645.5|2645|2643|2642.5|3460
1629195960000|2021-08-17 10:26:00|2644|2643|2644.5|2643.5|2644.5|2643.5|2644|2643|2021
1629195970000|2021-08-17 10:26:10|2645|2644|2645|2644|2645|2644.5|2645|2644|1057
1629195980000|2021-08-17 10:26:20|2645.5|2644.5|2646|2645.5|2646|2645.5|2645|2644.5|368
1629195990000|2021-08-17 10:26:30|2645.5|2645|2645|2644|2645.5|2645|2644|2643|2184
1629196010000|2021-08-17 10:26:50|2644.5|2644.5|2643.5|2643|2645|2644.5|2643.5|2643|4
1629196020000|2021-08-17 10:27:00|2644|2643.5|2644|2643.5|2644.5|2643.5|2643.5|2643|484
1629196030000|2021-08-17 10:27:10|2643.5|2643|2643|2642|2644|2643.5|2643|2641.5|1206
1629196040000|2021-08-17 10:27:20|2642.5|2641.5|2643|2642|2643|2642|2642.5|2641.5|56
1629196050000|2021-08-17 10:27:30|2642.5|2641.5|2642.5|2641.5|2643|2642|2642.5|2641.5|400
1629196060000|2021-08-17 10:27:40|2642|2641|2642|2641|2642|2641|2641.5|2640.5|198
1629196070000|2021-08-17 10:27:50|2642.5|2641.5|2641.5|2640.5|2642.5|2642|2641.5|2640.5|6
1629196080000|2021-08-17 10:28:00|2642|2641|2642|2641|2642|2641.5|2641.5|2640.5|133
1629196090000|2021-08-17 10:28:10|2641.5|2640.5|2642|2641.5|2642.5|2641.5|2641.5|2640.5|5
1629196100000|2021-08-17 10:28:20|2641.5|2641|2640.5|2639.5|2642|2641|2640.5|2639|5105
1629196140000|2021-08-17 10:29:00|2641|2640|2642|2641|2642.5|2641.5|2641|2640|3003
1629196150000|2021-08-17 10:29:10|2641.5|2640.5|2640.5|2639.5|2641.5|2640.5|2640|2639|3265
1629196160000|2021-08-17 10:29:20|2640|2640|2640.5|2640|2640.5|2640|2640|2640|0
1629196180000|2021-08-17 10:29:40|2640|2639.5|2640.5|2640|2640.5|2640|2640|2639|1640
1629196190000|2021-08-17 10:29:50|2641|2640.5|2641|2640|2641|2640.5|2641|2640|594
1629196200000|2021-08-17 10:30:00|2640.5|2639.5|2641|2640|2641|2640.5|2640|2639|752
1629196210000|2021-08-17 10:30:10|2641.5|2640.5|2642|2641.5|2642.5|2641.5|2641.5|2640.5|711
1629196220000|2021-08-17 10:30:20|2642.5|2642|2642|2641.5|2642.5|2642|2642|2641.5|650
1629196240000|2021-08-17 10:30:40|2641.5|2641|2641|2640|2641.5|2641|2640.5|2640|3237
1629196250000|2021-08-17 10:30:50|2640.5||2640.5||2641||2640.5||100
1629196260000|2021-08-17 10:31:00|2641|2640.5|2641|2640|2641|2640.5|2640.5|2640|1246
1629196270000|2021-08-17 10:31:10|2641.5|2640.5|2641|2640|2641.5|2641|2641|2640|385
1629196280000|2021-08-17 10:31:20|2640.5||2641||2641||2640.5||2
1629196290000|2021-08-17 10:31:30|2640.5||2640.5||2640.5||2640.5||0
1629196300000|2021-08-17 10:31:40|2641||2641||2641||2640.5||92
1629196310000|2021-08-17 10:31:50|2641.5|2640.5|2641|2640.5|2641.5|2641|2641|2640|0
1629196320000|2021-08-17 10:32:00|2641.5|2640|2641|2640|2641.5|2640.5|2640.5|2640|612
1629196330000|2021-08-17 10:32:10||2640.5||2640.5||2640.5||2640|0
1629196340000|2021-08-17 10:32:20|2640.5|2640|2641|2640|2641|2640|2640.5|2640|409
1629196350000|2021-08-17 10:32:30|2640.5||2641||2641||2640.5||20
1629196370000|2021-08-17 10:32:50|2641.5|2640.5|2641.5|2640.5|2641.5|2641|2641.5|2640.5|419
1629196380000|2021-08-17 10:33:00|2642|2641|2643|2642|2643|2642|2642|2641|639
1629196400000|2021-08-17 10:33:20|2642.5||2643||2643||2642.5||133
1629196410000|2021-08-17 10:33:30|2642.5|2641.5|2641|2640|2642.5|2641.5|2640.5|2639.5|2189
1629196420000|2021-08-17 10:33:40|2640.5|2639.5|2640|2639|2640.5|2639.5|2640|2639|0
1629196430000|2021-08-17 10:33:50|2639.5||2640||2640||2639.5||0
1629196440000|2021-08-17 10:34:00|2640.5|2639.5|2640.5|2639.5|2641|2640.5|2640|2639.5|878
1629196450000|2021-08-17 10:34:10|2641|2640|2640.5|2640|2641|2640.5|2640.5|2640|415
1629196460000|2021-08-17 10:34:20|2641|2640.5|2641|2640|2641|2640.5|2641|2640|0
1629196470000|2021-08-17 10:34:30|2640.5|2640.5|2641|2640|2641.5|2641|2640.5|2640|756
1629196480000|2021-08-17 10:34:40||2640.5||2640||2640.5||2640|296
1629196490000|2021-08-17 10:34:50|2640.5|2639.5|2640|2639|2640.5|2639.5|2639.5|2639|57
1629196500000|2021-08-17 10:35:00|2640.5|2639.5|2641|2640|2641|2640|2640.5|2639.5|40
1629196510000|2021-08-17 10:35:10|2641.5|2640.5|2641|2640|2641.5|2640.5|2640.5|2640|383
1629196540000|2021-08-17 10:35:40|2640.5|2639.5|2639|2638|2640.5|2639.5|2638.5|2638|3423
1629196550000|2021-08-17 10:35:50|2638.5||2639||2639||2638.5||0
1629196560000|2021-08-17 10:36:00|2638.5|2637.5|2638.5|2638|2638.5|2638|2638|2637|2233
1629196570000|2021-08-17 10:36:10|2638|2637.5|2638|2637.5|2638.5|2637.5|2638|2637|434
1629196580000|2021-08-17 10:36:20|2638.5|2638|2638|2637.5|2639|2638|2638|2637.5|660
1629196620000|2021-08-17 10:37:00|2637.5|2637|2638|2637.5|2638|2637.5|2637.5|2637|1120
1629196630000|2021-08-17 10:37:10||2637||2637||2637||2637|0
1629196640000|2021-08-17 10:37:20|2637.5|2637.5|2637.5|2637|2638|2637.5|2637.5|2637|0
1629196670000|2021-08-17 10:37:50|2637|2636.5|2636.5|2635.5|2637|2636.5|2636|2635.5|1543
1629196680000|2021-08-17 10:38:00|2637|2636|2637.5|2636.5|2637.5|2636.5|2636.5|2636|1358
1629196690000|2021-08-17 10:38:10||2637||2636.5||2637||2636.5|0
1629196700000|2021-08-17 10:38:20|2637|2637|2636.5|2635.5|2637.5|2637|2636.5|2635.5|520
1629196720000|2021-08-17 10:38:40|2636||2636||2636||2636||0
1629196730000|2021-08-17 10:38:50|||||||||40
1629196740000|2021-08-17 10:39:00|2636.5|2636|2638|2637|2638.5|2637.5|2636.5|2636|3113
1629196750000|2021-08-17 10:39:10|2637.5||2637.5||2637.5||2637.5||0
1629196760000|2021-08-17 10:39:20|2638|2637.5|2638|2637.5|2638|2637.5|2638|2637.5|151
1629196770000|2021-08-17 10:39:30|2638.5|2638|2638|2637|2638.5|2638|2637|2636.5|1390
1629196780000|2021-08-17 10:39:40|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|2638|2637.5|618
1629196800000|2021-08-17 10:40:00|2639|2638|2639.5|2638.5|2639.5|2638.5|2639|2638|270
1629196810000|2021-08-17 10:40:10|2639|2638|2638.5|2637.5|2639|2638|2638|2637.5|492
1629196820000|2021-08-17 10:40:20|2638||2638||2638||2638||0
1629196830000|2021-08-17 10:40:30|2637.5|2637|2637|2636|2637.5|2637|2637|2636|431
1629196840000|2021-08-17 10:40:40|||||||||75
1629196850000|2021-08-17 10:40:50|2636.5|2635.5|2636|2635|2636.5|2636|2636|2635|2299
1629196860000|2021-08-17 10:41:00|2635.5|2635.5|2636|2635.5|2636|2635.5|2635.5|2635|333
1629196870000|2021-08-17 10:41:10|2636.5|2636|2636|2635.5|2636.5|2636|2636|2635.5|4701
1629196880000|2021-08-17 10:41:20|2636.5|2635|2636.5|2635.5|2637|2635.5|2636.5|2635|0
1629196890000|2021-08-17 10:41:30|2637|2636|2637|2636|2637.5|2636.5|2637|2636|0
1629196900000|2021-08-17 10:41:40|2637.5|2636.5|2638|2637|2638|2637|2637.5|2636.5|290
1629196910000|2021-08-17 10:41:50|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|2637|2636|254
1629196920000|2021-08-17 10:42:00|2638|2637|2638|2637|2638.5|2637.5|2638|2637|133
1629196940000|2021-08-17 10:42:20|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|0
1629196950000|2021-08-17 10:42:30|2638|2637|2638|2637.5|2638|2637.5|2638|2637|0
1629196960000|2021-08-17 10:42:40|2637.5|2637|2637|2636|2637.5|2637|2636|2635.5|1125
1629196970000|2021-08-17 10:42:50|2636.5|2635.5|2637|2636|2637|2636|2636.5|2635.5|0
1629196980000|2021-08-17 10:43:00||2636.5||2636.5||2636.5||2636|0
1629196990000|2021-08-17 10:43:10|2637.5|2636|2637|2636|2637.5|2636.5|2637|2636|0
1629197000000|2021-08-17 10:43:20||2636.5||2636||2636.5||2636|0
1629197010000|2021-08-17 10:43:30|2637.5|2636.5|2636|2635|2637.5|2636.5|2636|2635|273
1629197020000|2021-08-17 10:43:40|2636.5|2635.5|2636.5|2635.5|2637|2636|2636.5|2635.5|133
1629197030000|2021-08-17 10:43:50|2637||2636.5||2637||2636.5||0
1629197040000|2021-08-17 10:44:00||2636||2635.5||2636||2635.5|0
1629197050000|2021-08-17 10:44:10|2637|2636|2636.5|2635.5|2638|2637.5|2636.5|2635.5|4558
1629197060000|2021-08-17 10:44:20|2636||2636||2636||2636||12
1629197070000|2021-08-17 10:44:30|2636.5|2636|2636|2635|2636.5|2636|2635.5|2635|2352
1629197080000|2021-08-17 10:44:40||2635.5||2635.5||2635.5||2635.5|0
1629197100000|2021-08-17 10:45:00|2636.5|2636|2636.5|2636|2637|2636|2636.5|2636|41
1629197110000|2021-08-17 10:45:10|2636|2635.5|2635.5|2635|2636|2635.5|2635.5|2635|398
1629197140000|2021-08-17 10:45:40|2636|2635.5|2636|2635.5|2636|2635.5|2636|2635.5|133
1629197150000|2021-08-17 10:45:50|2636.5||2636.5||2636.5||2636||114
1629197160000|2021-08-17 10:46:00|2637|2636|2636|2635.5|2637|2636.5|2636|2635.5|1212
1629197170000|2021-08-17 10:46:10|2636.5||2636.5||2636.5||2636||0
1629197180000|2021-08-17 10:46:20|2636|2635|2635.5|2635|2636|2635|2635.5|2635|1477
1629197200000|2021-08-17 10:46:40|2636|2635.5|2636.5|2635.5|2636.5|2635.5|2636|2635|580
1629197220000|2021-08-17 10:47:00|2636||2636.5||2636.5||2636||508
1629197230000|2021-08-17 10:47:10|2637|2636|2637|2636|2637|2636.5|2637|2636|484
1629197240000|2021-08-17 10:47:20|2637.5|2636.5|2637|2636.5|2637.5|2636.5|2637|2636.5|0
1629197250000|2021-08-17 10:47:30|2636.5|2636|2637|2636.5|2637|2636.5|2636.5|2635.5|3167
1629197260000|2021-08-17 10:47:40|||||||||5
1629197270000|2021-08-17 10:47:50|2637.5|2637|2638|2637.5|2638.5|2637.5|2637.5|2637|649
1629197280000|2021-08-17 10:48:00||2637||2637||2637||2636.5|0
1629197300000|2021-08-17 10:48:20|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|0
1629197310000|2021-08-17 10:48:30|2639|2638|2638.5|2637.5|2639|2638|2638|2637|1033
1629197320000|2021-08-17 10:48:40|2638|2638|2638.5|2637.5|2638.5|2638|2638|2637.5|332
1629197330000|2021-08-17 10:48:50|2638||2638||2638||2638||0
1629197340000|2021-08-17 10:49:00|2637.5|2637|2637|2636|2637.5|2637.5|2637|2635.5|640
1629197350000|2021-08-17 10:49:10|2637.5|2636.5|2637|2636.5|2637.5|2636.5|2637|2636.5|23
1629197360000|2021-08-17 10:49:20|||||||||9
1629197370000|2021-08-17 10:49:30||2636||2636||2636.5||2636|3581
1629197380000|2021-08-17 10:49:40|2636.5|2636.5|2636.5|2636|2636.5|2636.5|2636.5|2636|55
1629197390000|2021-08-17 10:49:50|2636|2635.5|2636|2635|2636.5|2636|2636|2635|178
1629197400000|2021-08-17 10:50:00|2636.5|2635.5|2636|2635.5|2636.5|2635.5|2636|2635.5|0
1629197410000|2021-08-17 10:50:10|2636.5||2636.5||2636.5||2636.5||332
1629197430000|2021-08-17 10:50:30|2636|2635|2636|2635|2636|2635.5|2635.5|2635|324
1629197440000|2021-08-17 10:50:40|2635.5|2634.5|2634.5|2634|2635.5|2634.5|2634.5|2634|1567
1629197450000|2021-08-17 10:50:50|||||||||14
1629197460000|2021-08-17 10:51:00|2635|2634.5|2635|2634.5|2635|2634.5|2635|2634|615
1629197500000|2021-08-17 10:51:40|2634.5|2634|2634.5|2633.5|2634.5|2634|2634|2633.5|1515
1629197520000|2021-08-17 10:52:00|2634|2634|2633.5|2632.5|2634|2634|2633|2632.5|2442
1629197530000|2021-08-17 10:52:10|2633|2632|2633|2632|2633|2632.5|2632.5|2632|1138
1629197540000|2021-08-17 10:52:20||2632.5||2632.5||2632.5||2632.5|45
1629197550000|2021-08-17 10:52:30|2633.5|2633|2633.5|2632.5|2633.5|2633|2633|2632|772
1629197570000|2021-08-17 10:52:50|2634|2633|2633|2632.5|2634|2633|2633|2632|1810
1629197580000|2021-08-17 10:53:00|2633.5|2633|2634|2633|2634|2633.5|2633.5|2633|346
1629197600000|2021-08-17 10:53:20|2634.5|2633.5|2634.5|2633.5|2635|2634|2634.5|2633.5|500
1629197610000|2021-08-17 10:53:30||2634||2634||2634||2634|0
1629197620000|2021-08-17 10:53:40|2635||2635||2635||2634.5||500
1629197630000|2021-08-17 10:53:50|2635.5|2634.5|2635.5|2634.5|2635.5|2635|2635.5|2634.5|45
1629197640000|2021-08-17 10:54:00|2636|2635|2636|2635|2636|2635|2636|2635|0
1629197650000|2021-08-17 10:54:10|2635.5|2634.5|2634.5|2634|2635.5|2634.5|2634.5|2633.5|1075
1629197660000|2021-08-17 10:54:20|2635|2633.5|2634.5|2633.5|2635|2634|2634.5|2633.5|0
1629197670000|2021-08-17 10:54:30|2635|2634|2634.5|2633.5|2635|2634.5|2634.5|2633.5|0
1629197680000|2021-08-17 10:54:40||2634||2634||2634||2634|0
1629197690000|2021-08-17 10:54:50|2635|2634.5|2635|2634|2635|2634.5|2634.5|2634|3
1629197700000|2021-08-17 10:55:00|2635.5|2634.5|2636|2635|2636|2635|2635.5|2634.5|350
1629197710000|2021-08-17 10:55:10|2635.5|2634.5|2636|2635|2636|2635|2635.5|2634.5|0
1629197720000|2021-08-17 10:55:20|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|0
1629197730000|2021-08-17 10:55:30|2636|2635|2637|2636|2637|2636|2636|2635|341
1629197740000|2021-08-17 10:55:40|2636.5||2636.5||2636.5||2636.5||0
1629197750000|2021-08-17 10:55:50|2636|2635.5|2636|2635|2636|2635.5|2636|2635|1050
1629197770000|2021-08-17 10:56:10|2636.5|2635.5|2636|2635|2637.5|2636.5|2635.5|2634.5|1540
1629197780000|2021-08-17 10:56:20|2635.5|2635.5|2635.5|2635|2635.5|2635.5|2635.5|2634.5|593
1629197790000|2021-08-17 10:56:30|2636|2635.5|2636.5|2635.5|2636.5|2635.5|2636|2635|0
1629197800000|2021-08-17 10:56:40|2636|2636|2636|2635.5|2637|2636|2636|2635.5|0
1629197820000|2021-08-17 10:57:00|2636.5|2635|2635.5|2635|2636.5|2635|2635.5|2635|844
1629197840000|2021-08-17 10:57:20|2635|2634.5|2635|2634|2635|2634.5|2635|2634|326
1629197850000|2021-08-17 10:57:30|2634.5||2634.5||2635||2634.5||100
1629197860000|2021-08-17 10:57:40|2634|2633.5|2633.5|2633|2634|2633.5|2633.5|2633|640
1629197870000|2021-08-17 10:57:50|2634||2634||2634||2634||0
1629197880000|2021-08-17 10:58:00||2632.5||2633||2633||2632.5|57
1629197890000|2021-08-17 10:58:10|2634.5|2633.5|2634.5|2634|2634.5|2634|2634.5|2633.5|744
1629197900000|2021-08-17 10:58:20|2634|2633.5|2634.5|2633.5|2634.5|2634|2634|2633|133
1629197910000|2021-08-17 10:58:30||2634||2633.5||2634||2633.5|0
1629197920000|2021-08-17 10:58:40|2634||2634.5||2634.5||2634||6
1629197930000|2021-08-17 10:58:50||2634||2634||2634||2633.5|0
1629197940000|2021-08-17 10:59:00|2635|2634.5|2635|2634.5|2635|2634.5|2635|2634.5|414
1629197950000|2021-08-17 10:59:10|2635.5|2635|2636|2635.5|2636.5|2635.5|2635.5|2634.5|568
1629197960000|2021-08-17 10:59:20|2636.5|2636|2636.5|2635.5|2637|2636|2636|2635.5|0
1629197980000|2021-08-17 10:59:40|2636|2635|2636|2635|2636.5|2635|2636|2635|453
1629197990000|2021-08-17 10:59:50||2634.5||2635||2635||2634.5|0
1629198000000|2021-08-17 11:00:00||2635.5||2635||2635.5||2635|47
1629198020000|2021-08-17 11:00:20|||||||||400
1629198030000|2021-08-17 11:00:30|2635.5||2635.5||2635.5||2635.5||0
1629198040000|2021-08-17 11:00:40||2634.5||2635||2635||2634.5|133
1629198050000|2021-08-17 11:00:50|2635|2634.5|2635.5|2635|2636|2635|2635|2634.5|173
1629198060000|2021-08-17 11:01:00|2636|2635.5|2636|2635|2636.5|2635.5|2636|2635|459
1629198070000|2021-08-17 11:01:10|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|0
1629198080000|2021-08-17 11:01:20|2636||2636.5||2636.5||2636||20
1629198090000|2021-08-17 11:01:30|2636||2636||2636||2636||0
1629198100000|2021-08-17 11:01:40|2636.5||2636.5||2636.5||2636.5||0
1629198110000|2021-08-17 11:01:50|2636||2636||2636||2636||0
1629198120000|2021-08-17 11:02:00|2635.5|2635|2634.5|2634|2635.5|2635|2634.5|2634|987
1629198130000|2021-08-17 11:02:10|2635|2634.5|2635|2634|2635|2634.5|2635|2634|544
1629198140000|2021-08-17 11:02:20||2634.5||2634.5||2634.5||2634.5|0
1629198150000|2021-08-17 11:02:30|2635.5|2634|2635|2634|2635.5|2634.5|2634.5|2634|1153
1629198180000|2021-08-17 11:03:00|2634.5|2634.5|2635|2634|2635|2634.5|2634.5|2634|520
1629198190000|2021-08-17 11:03:10|2634.5|2634.5|2635|2634|2635|2634.5|2634.5|2634|133
1629198200000|2021-08-17 11:03:20||2634.5||2634.5||2634.5||2634.5|0
1629198210000|2021-08-17 11:03:30|2635.5||2635.5||2635.5||2635.5||0
1629198220000|2021-08-17 11:03:40|2635|2635|2635|2634.5|2635.5|2635|2635|2634.5|491
1629198230000|2021-08-17 11:03:50|2635.5|2635|2635|2634.5|2635.5|2635|2635|2634.5|281
1629198240000|2021-08-17 11:04:00|2635.5||2635||2635.5||2635||0
1629198250000|2021-08-17 11:04:10|2635.5||2635||2635.5||2635||0
1629198260000|2021-08-17 11:04:20|2635.5||2635.5||2635.5||2635||361
1629198270000|2021-08-17 11:04:30|2634.5|2633|2634|2633|2635|2634.5|2634|2633|5031
1629198280000|2021-08-17 11:04:40|2633.5|2632.5|2633.5|2632.5|2633.5|2632.5|2633|2632|503
1629198290000|2021-08-17 11:04:50|2634|2633|2633.5|2632.5|2634|2633|2633.5|2632.5|1
1629198300000|2021-08-17 11:05:00|2633||2633||2633||2633||0
1629198310000|2021-08-17 11:05:10|2632.5|2632|2632.5|2632|2633|2632|2632.5|2631.5|137
1629198320000|2021-08-17 11:05:20|2633|2632.5|2633|2632.5|2633|2632.5|2632.5|2632.5|0
1629198330000|2021-08-17 11:05:30|||||||||100
1629198350000|2021-08-17 11:05:50|2632.5|2632|2632|2631|2632.5|2632|2631.5|2630.5|3203
1629198360000|2021-08-17 11:06:00|2632.5|2631.5|2632.5|2632|2633|2632|2632|2631.5|951
1629198370000|2021-08-17 11:06:10|2633|2632.5|2633|2632.5|2633.5|2632.5|2632.5|2632.5|0
1629198380000|2021-08-17 11:06:20|2633.5||2633.5||2633.5||2633.5||19
1629198390000|2021-08-17 11:06:30|2633||2633.5||2633.5||2633||153
1629198400000|2021-08-17 11:06:40||2633||2633||2633||2633|114
1629198410000|2021-08-17 11:06:50|||||||||58
1629198420000|2021-08-17 11:07:00|2634|2633.5|2634.5|2633.5|2634.5|2634|2634|2633|36
1629198430000|2021-08-17 11:07:10|2634|2634|2635|2634.5|2635|2634.5|2634|2634|134
1629198440000|2021-08-17 11:07:20|2635.5|2634|2635|2634.5|2635.5|2634.5|2635|2634|134
1629198450000|2021-08-17 11:07:30|2635.5|2635|2635.5|2635|2635.5|2635|2635.5|2635|194
1629198470000|2021-08-17 11:07:50||2634.5||2635||2635||2634.5|162
1629198480000|2021-08-17 11:08:00|||||||||100
1629198490000|2021-08-17 11:08:10|2635|2634.5|2635|2634.5|2635.5|2634.5|2635|2634.5|253
1629198500000|2021-08-17 11:08:20|2634.5|2634|2634|2633|2635|2634|2634|2633|810
1629198520000|2021-08-17 11:08:40|2633.5|2633.5|2634.5|2633.5|2634.5|2633.5|2633.5|2633|4
1629198530000|2021-08-17 11:08:50|2634|2633|2634|2633|2634|2633.5|2633.5|2633|133
1629198540000|2021-08-17 11:09:00|2633.5|2632.5|2633.5|2632.5|2633.5|2633|2632.5|2631.5|300
1629198560000|2021-08-17 11:09:20|2633|2632|2633|2632|2633|2632|2632.5|2632|228
1629198570000|2021-08-17 11:09:30|2633.5|2632.5|2633.5|2632.5|2633.5|2633|2633|2632.5|134
1629198580000|2021-08-17 11:09:40|2634|2633|2633.5|2633|2634|2633|2633.5|2633|0
1629198600000|2021-08-17 11:10:00|2633|2632.5|2633|2632.5|2633|2632.5|2633|2632.5|555
1629198610000|2021-08-17 11:10:10|2632.5|2632|2632.5|2631.5|2632.5|2632|2632.5|2631.5|364
1629198620000|2021-08-17 11:10:20|2632|2631|2632.5|2631.5|2632.5|2631.5|2632|2631|0
1629198630000|2021-08-17 11:10:30||2632||2632||2632||2632|0
1629198650000|2021-08-17 11:10:50|2633|2632.5|2633|2632.5|2633.5|2632.5|2633|2632.5|1076
1629198660000|2021-08-17 11:11:00|2633.5||2633||2633.5||2633||0
1629198670000|2021-08-17 11:11:10|2633.5|2633|2634.5|2634|2635|2634.5|2633|2633|3706
1629198680000|2021-08-17 11:11:20|||||||||13
1629198700000|2021-08-17 11:11:40|2635||2634.5||2635||2634.5||0
1629198710000|2021-08-17 11:11:50|2635||2635||2635||2634.5||0
1629198730000|2021-08-17 11:12:10||2634.5||2634.5||2634.5||2634.5|0
1629198750000|2021-08-17 11:12:30|||||||||350
1629198760000|2021-08-17 11:12:40|2635.5|2635|2635.5|2635|2635.5|2635|2635.5|2634.5|183
1629198790000|2021-08-17 11:13:10|2636|2635.5|2635|2634.5|2636.5|2635.5|2635|2634|1923
1629198800000|2021-08-17 11:13:20|2634.5|2634|2634|2633|2634.5|2634|2633.5|2632.5|5062
1629198820000|2021-08-17 11:13:40|||||||||10
1629198850000|2021-08-17 11:14:10|2633.5|2633.5|2633.5|2632.5|2633.5|2633.5|2633|2632|787
1629198860000|2021-08-17 11:14:20|2633|2632|2632.5|2631.5|2633|2632.5|2632|2631.5|472
1629198870000|2021-08-17 11:14:30|2633|2632|2632.5|2631.5|2633|2632|2632|2631.5|0
1629198900000|2021-08-17 11:15:00|2632|2632|2632|2631.5|2632|2632|2632|2631.5|45
1629198910000|2021-08-17 11:15:10|2631.5|2631|2631.5|2630.5|2631.5|2631|2631|2630|1091
1629198920000|2021-08-17 11:15:20||2631||2631||2631||2631|58
1629198940000|2021-08-17 11:15:40|2632|2631.5|2632|2631.5|2632|2631.5|2632|2631.5|592
1629198960000|2021-08-17 11:16:00|2632.5|2632|2631.5|2631|2632.5|2632|2631.5|2630.5|885
1629198970000|2021-08-17 11:16:10|2632|2631.5|2632|2631|2632|2631.5|2631.5|2631|856
1629198980000|2021-08-17 11:16:20|2631.5|2630.5|2632|2631|2632|2631|2631.5|2630.5|134
1629198990000|2021-08-17 11:16:30|2632.5|2631.5|2632.5|2631.5|2632.5|2632|2632|2631.5|221
1629199010000|2021-08-17 11:16:50||2632||2632||2632||2632|0
1629199020000|2021-08-17 11:17:00|2632|2631.5|2632|2631|2632|2631.5|2632|2631|516
1629199030000|2021-08-17 11:17:10|2631.5|2631.5|2631.5|2630.5|2632|2631.5|2631.5|2630.5|548
1629199040000|2021-08-17 11:17:20|2632|2631|2632|2631|2632|2631.5|2632|2631|338
1629199050000|2021-08-17 11:17:30|2632.5|2631.5|2632.5|2631.5|2632.5|2631.5|2632|2631.5|604
1629199060000|2021-08-17 11:17:40|2633|2632|2632.5|2631.5|2633|2632|2632|2631.5|1162
1629199070000|2021-08-17 11:17:50||2632||2632||2632||2632|0
1629199080000|2021-08-17 11:18:00||2631.5||2632||2632||2631.5|3
1629199090000|2021-08-17 11:18:10|2632|2631.5|2631.5|2630.5|2632|2631.5|2631.5|2630.5|741
1629199100000|2021-08-17 11:18:20|2631|2630|2629.5|2628.5|2631.5|2630|2629|2628.5|2538
1629199110000|2021-08-17 11:18:30|2629|2628|2628.5|2628|2629|2628|2628|2627|2861
1629199120000|2021-08-17 11:18:40|2628|2627.5|2628|2627|2628|2627.5|2627.5|2626.5|192
1629199130000|2021-08-17 11:18:50|2628.5|2627.5|2628.5|2627.5|2629|2628|2628.5|2627.5|780
1629199140000|2021-08-17 11:19:00|2629|2628|2630.5|2629.5|2630.5|2629.5|2628|2627|1636
1629199150000|2021-08-17 11:19:10|2631|2630|2631|2630|2631|2630.5|2630.5|2630|910
1629199160000|2021-08-17 11:19:20|2631.5|2630.5|2631.5|2630.5|2632|2630.5|2631|2630.5|2472
1629199170000|2021-08-17 11:19:30||2631||2631||2631||2631|0
1629199180000|2021-08-17 11:19:40||2630.5||2631||2631||2630.5|480
1629199190000|2021-08-17 11:19:50|2632|2631.5|2633|2632|2633|2632|2632|2631.5|673
1629199220000|2021-08-17 11:20:20|2633.5|2632.5|2635|2634|2635|2634|2633.5|2632.5|866
1629199230000|2021-08-17 11:20:30|2634.5|2633.5|2632.5|2631.5|2634.5|2633.5|2632|2631|2586
1629199240000|2021-08-17 11:20:40|2633|2631|2631|2630.5|2633|2631.5|2631|2630.5|0
1629199250000|2021-08-17 11:20:50||2630||2630.5||2630.5||2630|360
1629199260000|2021-08-17 11:21:00|2631.5|2631|2632|2631|2632|2631|2631.5|2631|183
1629199270000|2021-08-17 11:21:10|2631.5|2631.5|2631.5|2631|2631.5|2631.5|2631.5|2631|1000
1629199280000|2021-08-17 11:21:20|2632|2631.5|2632.5|2631.5|2632.5|2631.5|2632|2631.5|0
1629199290000|2021-08-17 11:21:30|2632|2631|2631|2630|2632|2631|2631|2630|940
1629199300000|2021-08-17 11:21:40|2631.5|2630.5|2631.5|2630.5|2631.5|2630.5|2631.5|2630|76
1629199310000|2021-08-17 11:21:50|2631|2630|2630|2628.5|2631|2630|2629.5|2628.5|346
1629199320000|2021-08-17 11:22:00|2630.5|2629|2631|2630|2631|2630|2630.5|2629|395
1629199330000|2021-08-17 11:22:10|2630.5||2630.5||2631||2630.5||126
1629199340000|2021-08-17 11:22:20|2631|2629.5|2630.5|2629.5|2631|2629.5|2630|2629.5|536
1629199370000|2021-08-17 11:22:50|2630|2630|2631.5|2630.5|2632|2631|2630|2630|1504
1629199380000|2021-08-17 11:23:00|2632|2631|2632.5|2631.5|2632.5|2631.5|2632|2630.5|0
1629199390000|2021-08-17 11:23:10|2632|2631|2631.5|2630.5|2632|2631.5|2631|2630.5|562
1629199400000|2021-08-17 11:23:20|2631|2630|2631.5|2630|2631.5|2630|2631|2630|272
1629199410000|2021-08-17 11:23:30|2631||2631||2631.5||2631||857
1629199420000|2021-08-17 11:23:40||2630.5||2630.5||2630.5||2630|0
1629199430000|2021-08-17 11:23:50||2630||2630.5||2630.5||2630|0
1629199440000|2021-08-17 11:24:00|2630.5|2630|2630.5|2630|2630.5|2630|2630.5|2630|287
1629199450000|2021-08-17 11:24:10|2630|2629.5|2630|2629|2630|2629.5|2630|2629|648
1629199460000|2021-08-17 11:24:20||2629.5||2629.5||2629.5||2629.5|0
1629199470000|2021-08-17 11:24:30|2630.5||2630.5||2630.5||2630||0
1629199480000|2021-08-17 11:24:40|2630||2630||2630||2630||0
1629199490000|2021-08-17 11:24:50|||||||||113
1629199500000|2021-08-17 11:25:00|2629.5|2629|2629|2628|2630|2629|2629|2628|2102
1629199520000|2021-08-17 11:25:20||2628.5||2628.5||2628.5||2628.5|0
1629199530000|2021-08-17 11:25:30|2629.5|2629|2630.5|2629.5|2631|2630|2629.5|2629|13681
1629199540000|2021-08-17 11:25:40|2631|2630|2630.5|2629.5|2631|2630.5|2630|2629.5|724
1629199560000|2021-08-17 11:26:00|2630|2629|2630|2629|2630|2629|2629.5|2629|509
1629199580000|2021-08-17 11:26:20|2629.5||2629.5||2630||2629.5||0
1629199590000|2021-08-17 11:26:30|2630||2629.5||2630||2629.5||475
1629199610000|2021-08-17 11:26:50|2630|2629.5|2629|2628|2630|2629.5|2629|2628|840
1629199620000|2021-08-17 11:27:00|2628.5|2627.5|2629|2628|2629|2628|2628|2627.5|961
1629199630000|2021-08-17 11:27:10|||||||||1
1629199670000|2021-08-17 11:27:50|2629.5|2628.5|2629.5|2629|2629.5|2629|2629.5|2628.5|789
1629199680000|2021-08-17 11:28:00|2629|2628.5|2630|2629.5|2630|2629.5|2629|2628.5|1251
1629199690000|2021-08-17 11:28:10|||||||||40
1629199700000|2021-08-17 11:28:20|2630.5|2630|2631|2630|2631|2630|2630.5|2630|28
1629199710000|2021-08-17 11:28:30|2630.5|2629.5|2629.5|2629|2630.5|2629.5|2629.5|2629|691
1629199720000|2021-08-17 11:28:40|2630||2630||2630||2630||0
1629199730000|2021-08-17 11:28:50|2630.5|2629.5|2630.5|2629.5|2630.5|2629.5|2630.5|2629.5|0
1629199740000|2021-08-17 11:29:00|2631|2630|2631|2630|2631|2630|2631|2630|52
1629199750000|2021-08-17 11:29:10|2631.5|2630.5|2630.5|2630|2631.5|2630.5|2630.5|2630|420
1629199760000|2021-08-17 11:29:20|2631|2630.5|2631.5|2630.5|2631.5|2630.5|2631|2630.5|134
1629199770000|2021-08-17 11:29:30|2631|2630|2630.5|2629.5|2631|2630.5|2630|2629.5|1220
1629199780000|2021-08-17 11:29:40|2631|2630|2631.5|2630.5|2631.5|2630.5|2630.5|2629.5|0
1629199790000|2021-08-17 11:29:50|2631|2630|2631|2630.5|2631.5|2630.5|2631|2630|0
1629199800000|2021-08-17 11:30:00|2631.5|2630|2630.5|2629.5|2631.5|2630|2630.5|2629.5|409
1629199820000|2021-08-17 11:30:20||2630||2630||2630||2630|68
1629199830000|2021-08-17 11:30:30|2631||2631||2631||2631||0
1629199850000|2021-08-17 11:30:50|2630.5||2630.5||2631||2630.5||0
1629199860000|2021-08-17 11:31:00|2631||2630.5||2631||2630.5||0
1629199870000|2021-08-17 11:31:10|2631|2630.5|2631|2630.5|2631|2630.5|2631|2630.5|331
1629199880000|2021-08-17 11:31:20|2630.5|2630|2630.5|2630|2630.5|2630|2630.5|2630|164
1629199890000|2021-08-17 11:31:30|2631||2631||2631||2631||130
1629199910000|2021-08-17 11:31:50|2630.5|2629|2629.5|2629|2630.5|2629.5|2629|2628.5|2481
1629199920000|2021-08-17 11:32:00|2629|2628.5|2629.5|2628.5|2629.5|2628.5|2629|2628|130
1629199930000|2021-08-17 11:32:10|2630|2629|2630|2629|2630|2629|2629.5|2629|491
1629199960000|2021-08-17 11:32:40|2630.5|2629.5|2630|2629|2630.5|2630|2629.5|2629|1617
1629199970000|2021-08-17 11:32:50|2630.5|2629.5|2630.5|2629.5|2630.5|2629.5|2630|2629.5|0
1629199980000|2021-08-17 11:33:00|2631|2630|2631|2630|2631|2630|2631|2630|200
1629199990000|2021-08-17 11:33:10|2631.5|2630.5|2631.5|2631|2631.5|2631|2631|2630.5|135
1629200000000|2021-08-17 11:33:20|2631|2630|2631|2629.5|2631|2630|2630.5|2629.5|2054
1629200010000|2021-08-17 11:33:30||2630||2630||2630||2630|0
1629200030000|2021-08-17 11:33:50|2630.5|2629.5|2630.5|2629.5|2630.5|2629.5|2630|2629.5|5
1629200040000|2021-08-17 11:34:00|2630||2630.5||2630.5||2630||36
1629200050000|2021-08-17 11:34:10|2631|2630|2630.5|2629.5|2631|2630|2630|2629.5|479
1629200060000|2021-08-17 11:34:20|2631|2630|2629.5|2628.5|2631|2630|2629|2628.5|3123
1629200070000|2021-08-17 11:34:30|2630|2629|2630|2629|2630|2629|2629.5|2629|626
1629200080000|2021-08-17 11:34:40|2630.5|2629.5|2630.5|2630|2631|2630|2630.5|2629.5|557
1629200090000|2021-08-17 11:34:50|2630|2629.5|2630|2629|2630|2629.5|2630|2629|1320
1629200100000|2021-08-17 11:35:00|2629.5|2628.5|2630|2629|2630.5|2629|2629.5|2628.5|192
1629200110000|2021-08-17 11:35:10|2630.5|2629.5|2630|2629.5|2630.5|2630|2630|2629|821
1629200120000|2021-08-17 11:35:20|2629.5|2629|2629.5|2628.5|2629.5|2629|2629|2628|3607
1629200130000|2021-08-17 11:35:30|2630|2629|2630|2629|2630|2629|2629.5|2629|556
1629200140000|2021-08-17 11:35:40|||||||||100
1629200160000|2021-08-17 11:36:00|2629.5||2630||2630||2629.5||134
1629200170000|2021-08-17 11:36:10||2629.5||2629.5||2629.5||2629.5|0
1629200180000|2021-08-17 11:36:20|2629.5|2629|2630|2629|2630|2629|2629.5|2628.5|461
1629200190000|2021-08-17 11:36:30|2629.5|2628.5|2629|2628|2629.5|2628.5|2629|2628|0
1629200210000|2021-08-17 11:36:50|2628.5|2627.5|2628|2627.5|2629|2628|2628|2627|600
1629200220000|2021-08-17 11:37:00|2628.5|2628|2629|2628|2629|2628.5|2628|2627.5|667
1629200230000|2021-08-17 11:37:10|2628.5|2627.5|2628.5|2627.5|2628.5|2627.5|2628.5|2627.5|0
1629200250000|2021-08-17 11:37:30|2628|2627|2627.5|2627|2628|2627|2627.5|2627|84
1629200260000|2021-08-17 11:37:40|2628|2627.5|2628.5|2627.5|2628.5|2627.5|2628|2627|0
1629200270000|2021-08-17 11:37:50|2628|2627|2628|2627.5|2628|2627.5|2628|2627|64
1629200280000|2021-08-17 11:38:00|2628.5||2628.5||2628.5||2628.5||0
1629200290000|2021-08-17 11:38:10|2629|2628|2629|2628|2629|2628|2628|2627|295
1629200300000|2021-08-17 11:38:20|2628.5||2629||2629||2628.5||0
1629200310000|2021-08-17 11:38:30|2628.5|2628.5|2628|2627.5|2629|2628.5|2628|2627|997
1629200320000|2021-08-17 11:38:40|2627.5|2627|2627.5|2627|2628|2627.5|2627.5|2627|3
1629200330000|2021-08-17 11:38:50|2628||2628||2628||2628||0
1629200340000|2021-08-17 11:39:00|2628.5|2627.5|2629|2628|2629|2628|2628.5|2627|268
1629200350000|2021-08-17 11:39:10|2628.5|2627.5|2628|2627.5|2629|2627.5|2628|2627|334
1629200360000|2021-08-17 11:39:20||2627||2627||2627||2627|0
1629200380000|2021-08-17 11:39:40||2627.5||2627||2627.5||2627|180
1629200390000|2021-08-17 11:39:50|2627.5|2626.5|2627|2626.5|2627.5|2626.5|2627|2626.5|1229
1629200400000|2021-08-17 11:40:00|2627.5|2627|2627.5|2627|2628|2627|2627.5|2626.5|251
1629200410000|2021-08-17 11:40:10|2628|2626.5|2627.5|2626.5|2628|2626.5|2627|2626.5|10
1629200420000|2021-08-17 11:40:20||2627||2627||2627||2626.5|276
1629200430000|2021-08-17 11:40:30|2628|2627.5|2627|2626.5|2628|2627.5|2627|2626.5|801
1629200440000|2021-08-17 11:40:40|2627.5|2626|2626.5|2626|2627.5|2626|2626.5|2626|1112
1629200450000|2021-08-17 11:40:50|2627|2626.5|2627|2626|2627|2626.5|2627|2626|631
1629200460000|2021-08-17 11:41:00|2627.5|2626.5|2627|2626.5|2627.5|2626.5|2627|2626|738
1629200470000|2021-08-17 11:41:10|2627.5||2627.5||2627.5||2627.5||115
1629200480000|2021-08-17 11:41:20|||||||||159
1629200490000|2021-08-17 11:41:30|2628|2627|2627|2626.5|2628|2627.5|2627|2626.5|1029
1629200500000|2021-08-17 11:41:40|||||||||20
1629200510000|2021-08-17 11:41:50|2627.5|2627|2627|2626.5|2627.5|2627|2627|2626.5|0
1629200520000|2021-08-17 11:42:00|2627.5|2627|2627.5|2626.5|2628|2627|2627|2626.5|1693
1629200530000|2021-08-17 11:42:10|2627|2626|2627|2626|2627|2626|2626|2625.5|10447
1629200540000|2021-08-17 11:42:20|2626.5|2625.5|2627|2626|2627|2626|2626.5|2625.5|0
1629200550000|2021-08-17 11:42:30|2626.5|2626.5|2627|2626|2627|2626.5|2626.5|2626|0
1629200560000|2021-08-17 11:42:40|2626.5|2626.5|2627|2626.5|2627|2626.5|2626.5|2626|136
1629200570000|2021-08-17 11:42:50|2627.5|2627|2628|2627|2628|2627|2627.5|2627|117
1629200580000|2021-08-17 11:43:00|2628.5|2627.5|2628.5|2627.5|2628.5|2628|2628|2627.5|343
1629200590000|2021-08-17 11:43:10|2629|2628|2628.5|2627.5|2629|2628|2628.5|2627.5|0
1629200600000|2021-08-17 11:43:20|2628|2627|2627|2626|2628|2627|2627|2626|1517
1629200610000|2021-08-17 11:43:30|2626.5|2625.5|2627|2626|2627.5|2626.5|2626|2625|904
1629200630000|2021-08-17 11:43:50|2627.5|2626.5|2627|2626.5|2627.5|2626.5|2627|2626.5|0
1629200640000|2021-08-17 11:44:00|2627.5||2627.5||2627.5||2627.5||386
1629200650000|2021-08-17 11:44:10||2627||2627||2627||2627|51
1629200660000|2021-08-17 11:44:20|2628|2627.5|2628|2627|2628|2627.5|2627.5|2627|682
1629200670000|2021-08-17 11:44:30|2627.5|2626.5|2627.5|2626.5|2628|2627|2627|2626.5|1099
1629200680000|2021-08-17 11:44:40|2628|2627|2628|2627|2628|2627|2628|2627|0
1629200690000|2021-08-17 11:44:50|2627.5|2626.5|2627|2626|2627.5|2626.5|2627|2626|953
1629200700000|2021-08-17 11:45:00|2627.5|2627|2627.5|2627|2627.5|2627|2627|2626.5|1277
1629200710000|2021-08-17 11:45:10|2628|2627.5|2628|2627|2628|2627.5|2627.5|2627|0
1629200720000|2021-08-17 11:45:20|2627.5||2628||2628||2627.5||0
1629200730000|2021-08-17 11:45:30|2627.5||2628||2628||2627.5||0
1629200740000|2021-08-17 11:45:40|2628.5|2627.5|2629|2628|2629|2628|2628|2627.5|933
1629200750000|2021-08-17 11:45:50|2628.5||2628.5||2629||2628.5||0
1629200760000|2021-08-17 11:46:00|2628|2627.5|2627.5|2627|2628.5|2627.5|2627|2626.5|508
1629200770000|2021-08-17 11:46:10|2627|2626.5|2627|2626.5|2627|2627|2627|2626.5|175
1629200780000|2021-08-17 11:46:20|2627.5|2627|2627|2626.5|2627.5|2627|2627|2626.5|411
1629200800000|2021-08-17 11:46:40|2626.5|2626|2626.5|2626|2626.5|2626|2626.5|2626|235
1629200810000|2021-08-17 11:46:50|2626|2625.5|2626.5|2626|2627|2626.5|2626|2625.5|888
1629200820000|2021-08-17 11:47:00|2627|2626.5|2626.5|2626|2627|2626.5|2626.5|2626|2436
1629200830000|2021-08-17 11:47:10|2627||2627||2627||2627||200
1629200840000|2021-08-17 11:47:20||2626.5||2626.5||2626.5||2626.5|0
1629200850000|2021-08-17 11:47:30|||||||||157
1629200860000|2021-08-17 11:47:40|2626.5|2626|2626|2625.5|2626.5|2626|2626|2625.5|162
1629200870000|2021-08-17 11:47:50|2626.5|2626|2627.5|2627|2628|2627|2626.5|2626|755
1629200880000|2021-08-17 11:48:00|2627|2626.5|2626.5|2626|2627|2627|2626.5|2625.5|1
1629200890000|2021-08-17 11:48:10|2627|2625.5|2626.5|2626|2627|2626|2626.5|2625.5|216
1629200900000|2021-08-17 11:48:20|2627|2626.5|2627|2626.5|2627|2626.5|2627|2626.5|0
1629200910000|2021-08-17 11:48:30|2627.5|2627|2628|2627|2628|2627|2627.5|2627|566
1629200920000|2021-08-17 11:48:40|2628.5|2627.5|2629|2628|2629.5|2628.5|2628.5|2627.5|80
1629200930000|2021-08-17 11:48:50||2628.5||2628.5||2628.5||2628.5|0
1629200940000|2021-08-17 11:49:00|2629.5|2629|2630|2629.5|2630.5|2629.5|2629.5|2629|5
1629200960000|2021-08-17 11:49:20|2629.5|2629|2630|2629|2630.5|2629.5|2629.5|2628.5|175
1629200970000|2021-08-17 11:49:30|2630.5|2629.5|2630.5|2629.5|2630.5|2629.5|2630.5|2629|0
1629200980000|2021-08-17 11:49:40||2630||2629.5||2630||2629.5|0
1629200990000|2021-08-17 11:49:50||2630||2629.5||2630||2629.5|613
1629201000000|2021-08-17 11:50:00|2630|2629|2630|2629.5|2630.5|2629.5|2630|2629|423
1629201010000|2021-08-17 11:50:10|2629.5|2629|2629.5|2629|2629.5|2629|2629.5|2629|165
1629201030000|2021-08-17 11:50:30|2629|2628.5|2629|2628|2629.5|2629|2628|2627|2714
1629201040000|2021-08-17 11:50:40|2628.5|2628.5|2628.5|2628|2628.5|2628.5|2628.5|2628|206
1629201060000|2021-08-17 11:51:00|||||||||892
1629201070000|2021-08-17 11:51:10|2629|2628.5|2629|2628|2629.5|2628.5|2629|2628|276
1629201080000|2021-08-17 11:51:20||2628.5||2628.5||2628.5||2628|0
1629201090000|2021-08-17 11:51:30|2628.5|2628|2628.5|2628|2628.5|2628.5|2628.5|2628|192
1629201110000|2021-08-17 11:51:50|||||||||22
1629201120000|2021-08-17 11:52:00|2628|2627.5|2627.5|2627|2628.5|2627.5|2627.5|2627|1084
1629201130000|2021-08-17 11:52:10|2628|2627.5|2628|2627|2628|2627.5|2627.5|2627|21
1629201140000|2021-08-17 11:52:20|2627.5|2627.5|2628|2627|2628|2627.5|2627.5|2627|0
1629201150000|2021-08-17 11:52:30|2627.5|2627.5|2628|2627|2628|2627.5|2627.5|2627|310
1629201160000|2021-08-17 11:52:40||2627.5||2627||2627.5||2627|100
1629201170000|2021-08-17 11:52:50||2627.5||2627.5||2627.5||2627|0
1629201180000|2021-08-17 11:53:00|||||||||40
1629201210000|2021-08-17 11:53:30|2628.5|2628|2628.5|2627.5|2628.5|2628|2628|2627.5|234
1629201220000|2021-08-17 11:53:40||2628||2628||2628||2628|0
1629201230000|2021-08-17 11:53:50|2629|2628.5|2629|2628.5|2629.5|2629|2629|2628|961
1629201240000|2021-08-17 11:54:00|2628.5|2628|2628.5|2628|2629|2628|2628.5|2628|132
1629201260000|2021-08-17 11:54:20|||||||||668
1629201290000|2021-08-17 11:54:50||2627.5||2628||2628||2627.5|860
1629201300000|2021-08-17 11:55:00|2629|2627.5|2628.5|2628|2629|2628.5|2628.5|2627.5|10982
1629201340000|2021-08-17 11:55:40||2627.5||2628||2628||2627.5|1774
1629201350000|2021-08-17 11:55:50||2627.5||2628||2628||2627.5|12420
1629201360000|2021-08-17 11:56:00|2628|2627.5|2626.5|2625.5|2628|2628|2626.5|2625.5|4612
1629201370000|2021-08-17 11:56:10|2626||2626.5||2626.5||2626||304
1629201380000|2021-08-17 11:56:20|2626|2626|2627.5|2627|2627.5|2627|2626|2625.5|2567
1629201390000|2021-08-17 11:56:30|2628|2627.5|2628|2627.5|2628.5|2627.5|2628|2627.5|1025
1629201400000|2021-08-17 11:56:40|2628.5|2628|2628.5|2628|2628.5|2628|2628|2628|372
1629201410000|2021-08-17 11:56:50|2628|2627.5|2628.5|2627.5|2628.5|2627.5|2628|2627.5|344
1629201420000|2021-08-17 11:57:00|2628||2628||2628||2628||0
1629201440000|2021-08-17 11:57:20|2628.5|2628|2630|2629|2630|2629|2628.5|2628|952
1629201450000|2021-08-17 11:57:30|2630.5|2629.5|2630.5|2629.5|2630.5|2629.5|2630.5|2629.5|230
1629201460000|2021-08-17 11:57:40|2630|2629|2629.5|2629|2630|2629|2629.5|2629|649
1629201470000|2021-08-17 11:57:50|2629|2628.5|2628.5|2627.5|2629|2628.5|2628.5|2627.5|249
1629201490000|2021-08-17 11:58:10||2628||2628||2628||2628|0
1629201510000|2021-08-17 11:58:30|2629|2628.5|2628.5|2628|2629|2628.5|2628.5|2628|493
1629201540000|2021-08-17 11:59:00|2629|2628.5|2629|2628|2629|2628.5|2628.5|2628|134
1629201550000|2021-08-17 11:59:10|2628.5||2628.5||2628.5||2628.5||585
1629201560000|2021-08-17 11:59:20|2628|2627.5|2628|2627.5|2628|2627.5|2628|2627.5|17
1629201580000|2021-08-17 11:59:40|2628.5|2628|2628.5|2628|2629|2628|2628.5|2627.5|335
1629201590000|2021-08-17 11:59:50|2629||2628.5||2629||2628.5||400
1629201600000|2021-08-17 12:00:00|2628|2627.5|2629|2628|2629|2628|2628|2627.5|705
1629201610000|2021-08-17 12:00:10|2628.5||2628.5||2628.5||2628.5||0
1629201620000|2021-08-17 12:00:20|2629||2629||2629||2629||134
1629201640000|2021-08-17 12:00:40|2628.5|2627.5|2628|2627.5|2628.5|2627.5|2628|2627|920
1629201650000|2021-08-17 12:00:50|2627.5|2627|2627|2626.5|2627.5|2627|2627|2626.5|487
1629201660000|2021-08-17 12:01:00|2627.5|2627|2627.5|2627|2627.5|2627|2627.5|2627|395
1629201670000|2021-08-17 12:01:10|2627|2626.5|2627.5|2627|2627.5|2627|2627|2626.5|2000
1629201680000|2021-08-17 12:01:20|2628|2627.5|2628.5|2628|2628.5|2628|2628|2627.5|1334
1629201690000|2021-08-17 12:01:30|2629|2628.5|2629|2628|2629|2628.5|2628.5|2628|409
1629201700000|2021-08-17 12:01:40|2628.5||2628.5||2628.5||2628.5||0
1629201720000|2021-08-17 12:02:00|2628|2627.5|2628|2627|2628|2627.5|2628|2627|334
1629201730000|2021-08-17 12:02:10|2627.5||2627.5||2627.5||2627.5||20
1629201740000|2021-08-17 12:02:20|2628|2627.5|2628.5|2627.5|2628.5|2628|2628|2627.5|482
1629201750000|2021-08-17 12:02:30|2629|2628|2629|2628|2629|2628|2629|2628|0
1629201760000|2021-08-17 12:02:40||2628.5||2628.5||2628.5||2628.5|0
1629201800000|2021-08-17 12:03:20|2628.5|2628|2629|2628|2629|2628|2628.5|2627.5|2253
1629201810000|2021-08-17 12:03:30|2628.5||2628.5||2628.5||2628.5||0
1629201820000|2021-08-17 12:03:40|||||||||80
1629201830000|2021-08-17 12:03:50|2629|2628.5|2629|2628.5|2629|2628.5|2629|2628.5|539
1629201840000|2021-08-17 12:04:00|||||||||950
1629201850000|2021-08-17 12:04:10|2628.5|2628|2629|2628.5|2629.5|2629|2628.5|2627.5|2119
1629201860000|2021-08-17 12:04:20|2628.5|2628|2628|2627|2629|2628.5|2627.5|2627|719
1629201870000|2021-08-17 12:04:30|2628.5|2627.5|2628.5|2627.5|2628.5|2627.5|2628.5|2627|1712
1629201880000|2021-08-17 12:04:40|2629|2628|2628.5|2627.5|2629|2628.5|2628.5|2627.5|800
1629201890000|2021-08-17 12:04:50|2629|2628|2629|2628|2629|2628.5|2628.5|2628|291
1629201900000|2021-08-17 12:05:00|2628.5||2628.5||2628.5||2628.5||0
1629201910000|2021-08-17 12:05:10|2629||2628.5||2629||2628.5||340
1629201930000|2021-08-17 12:05:30|2629|2628.5|2628.5|2628|2629|2628.5|2628.5|2628|932
1629201940000|2021-08-17 12:05:40|2628|2627.5|2628|2627.5|2628|2627.5|2628|2627|484
1629201950000|2021-08-17 12:05:50|2627.5|2627|2628.5|2627.5|2628.5|2627.5|2627.5|2626.5|736
1629201960000|2021-08-17 12:06:00|2628|2627|2627.5|2626.5|2628|2627|2627|2626.5|430
1629201970000|2021-08-17 12:06:10|2628|2627|2628|2627|2628|2627.5|2627.5|2627|197
1629201980000|2021-08-17 12:06:20|2628.5|2628|2628.5|2628|2628.5|2628|2628.5|2628|253
1629201990000|2021-08-17 12:06:30|2629|2628.5|2628.5|2628|2629|2628.5|2628.5|2628|714
1629202000000|2021-08-17 12:06:40|2629||2629||2629||2629||0
1629202010000|2021-08-17 12:06:50|2628.5|2627.5|2628.5|2628|2628.5|2628|2628|2627.5|204
1629202020000|2021-08-17 12:07:00|2629|2628.5|2629|2628.5|2629.5|2628.5|2629|2628.5|216
1629202040000|2021-08-17 12:07:20|2628.5|2628|2628.5|2628|2628.5|2628|2628.5|2628|1779
1629202060000|2021-08-17 12:07:40|2628|2627.5|2628.5|2628|2628.5|2628|2628|2627.5|702
1629202070000|2021-08-17 12:07:50|2629|2628.5|2629|2628.5|2629|2628.5|2629|2628.5|293
1629202080000|2021-08-17 12:08:00|||||||||372
1629202100000|2021-08-17 12:08:20|2629.5|2629|2629.5|2629|2629.5|2629|2629.5|2629|282
1629202110000|2021-08-17 12:08:30|2630|2629.5|2630|2629|2630|2629.5|2630|2629|187
1629202120000|2021-08-17 12:08:40||2629.5||2629.5||2629.5||2629.5|0
1629202130000|2021-08-17 12:08:50|2629.5|2629|2630|2629|2630|2629.5|2629|2628.5|586
1629202140000|2021-08-17 12:09:00||2629.5||2629.5||2629.5||2629.5|0
1629202170000|2021-08-17 12:09:30|2629.5|2629|2629.5|2629|2629.5|2629|2629.5|2629|379
1629202180000|2021-08-17 12:09:40|2629|2628.5|2629.5|2628.5|2629.5|2629|2629|2628|0
1629202190000|2021-08-17 12:09:50|2629||2629.5||2629.5||2629||0
1629202200000|2021-08-17 12:10:00||2629||2629||2629||2629|0
1629202220000|2021-08-17 12:10:20|2629|2628.5|2629.5|2628.5|2629.5|2628.5|2629|2628.5|294
1629202230000|2021-08-17 12:10:30|2630|2629|2630|2629|2630|2629.5|2630|2629|373
1629202240000|2021-08-17 12:10:40|2629.5|2629.5|2630|2629.5|2630|2629.5|2629.5|2629.5|50
1629202250000|2021-08-17 12:10:50|2630.5|2630|2630.5|2629.5|2630.5|2630|2630.5|2629.5|227
1629202260000|2021-08-17 12:11:00|2630||2630.5||2630.5||2630||0
1629202270000|2021-08-17 12:11:10|2631|2630|2630.5|2629.5|2631|2630.5|2630.5|2629.5|63
1629202280000|2021-08-17 12:11:20||2630||2630||2630||2630|600
1629202290000|2021-08-17 12:11:30|2630|2629.5|2630|2629|2630|2629.5|2629.5|2629|277
1629202300000|2021-08-17 12:11:40||2629.5||2629.5||2629.5||2629.5|122
1629202310000|2021-08-17 12:11:50|2629.5|2629|2630.5|2629.5|2630.5|2629.5|2629.5|2628.5|493
1629202330000|2021-08-17 12:12:10|2630|2630|2630.5|2630|2630.5|2630|2630|2630|0
1629202340000|2021-08-17 12:12:20|2631|2630.5|2630.5|2630|2631|2630.5|2630.5|2630|342
1629202380000|2021-08-17 12:13:00|2631|2630.5|2630.5|2630|2631|2630.5|2630.5|2630|118
1629202410000|2021-08-17 12:13:30|2630|2629.5|2630|2629|2630|2629.5|2629.5|2629|645
1629202430000|2021-08-17 12:13:50|2629.5|2628.5|2629|2628.5|2629.5|2628.5|2629|2628|138
1629202440000|2021-08-17 12:14:00|2629.5|2629|2629|2628.5|2630|2629|2629|2628|1169
1629202460000|2021-08-17 12:14:20|2628.5|2628|2628.5|2628|2628.5|2628|2628.5|2628|271
1629202470000|2021-08-17 12:14:30|2629|2628.5|2629|2628.5|2629|2628.5|2629|2628|1233
1629202480000|2021-08-17 12:14:40|2628.5|2628|2627.5|2627|2628.5|2628|2627.5|2627|386
1629202490000|2021-08-17 12:14:50|2628|2627.5|2628.5|2628|2629|2628|2628|2627|1589
1629202500000|2021-08-17 12:15:00|2629|2628.5|2629.5|2628.5|2629.5|2628.5|2628.5|2628.5|509
1629202510000|2021-08-17 12:15:10|2629|2628|2629|2628|2629|2628|2629|2628|0
1629202520000|2021-08-17 12:15:20|2628.5|2627.5|2628|2627.5|2629|2628|2628|2627.5|451
1629202530000|2021-08-17 12:15:30|2627.5|2627|2627.5|2627|2628|2627|2627.5|2626.5|356
1629202540000|2021-08-17 12:15:40|2627|2626.5|2627|2626.5|2627|2626.5|2627|2626.5|134
1629202560000|2021-08-17 12:16:00|2626.5|2626|2626.5|2626|2627|2626.5|2626.5|2626|577
1629202580000|2021-08-17 12:16:20|2627|2626.5|2627|2626|2627|2626.5|2626.5|2626|187
1629202590000|2021-08-17 12:16:30|2626.5|2625.5|2626|2625|2626.5|2625.5|2626|2625|2525
1629202600000|2021-08-17 12:16:40|2625.5||2625.5||2625.5||2625.5||0
1629202610000|2021-08-17 12:16:50||2624.5||2625||2625||2624.5|1771
1629202630000|2021-08-17 12:17:10|2626|2625.5|2626.5|2625.5|2626.5|2626|2625.5|2625|1211
1629202640000|2021-08-17 12:17:20|2627|2626|2627.5|2626.5|2627.5|2626.5|2627|2626|0
1629202650000|2021-08-17 12:17:30|2628|2627|2628|2627|2628|2627.5|2628|2627|1
1629202660000|2021-08-17 12:17:40|2628.5|2627.5|2628.5|2627.5|2628.5|2627.5|2628|2627.5|1299
1629202670000|2021-08-17 12:17:50|2629|2628|2629|2628|2629|2628.5|2628.5|2627.5|2352
1629202680000|2021-08-17 12:18:00|2629.5|2628.5|2629.5|2629|2630.5|2630|2629.5|2628.5|2342
1629202690000|2021-08-17 12:18:10|2630||2630||2630||2629.5||0
1629202700000|2021-08-17 12:18:20|2629.5|2629.5|2630|2629.5|2630|2629.5|2629.5|2629.5|134
1629202710000|2021-08-17 12:18:30|2630.5|2629|2631.5|2631|2632|2631.5|2630.5|2629|5045
1629202720000|2021-08-17 12:18:40|2632|2631.5|2631|2630|2632|2631.5|2630.5|2630|919
1629202730000|2021-08-17 12:18:50|2630.5||2630.5||2630.5||2630.5||0
1629202740000|2021-08-17 12:19:00|2630|2629.5|2629.5|2629|2631|2630|2629.5|2628.5|6895
1629202750000|2021-08-17 12:19:10|2630|2629.5|2630.5|2630|2631|2630|2630|2629.5|464
1629202770000|2021-08-17 12:19:30|2630|2629.5|2630|2629.5|2630|2629.5|2630|2629.5|254
1629202780000|2021-08-17 12:19:40|2630.5|2630|2630|2629.5|2630.5|2630|2630|2629.5|604
1629202790000|2021-08-17 12:19:50|2629.5|2629|2629|2628|2629.5|2629|2629|2628|909
1629202800000|2021-08-17 12:20:00|2629.5|2628.5|2630|2629|2630|2629|2629.5|2628.5|184
1629202810000|2021-08-17 12:20:10|2629.5|2628.5|2628.5|2628|2629.5|2629|2628.5|2627.5|642
1629202820000|2021-08-17 12:20:20|2629||2628.5||2629||2628.5||664
1629202830000|2021-08-17 12:20:30|2629||2629||2629||2629||0
1629202840000|2021-08-17 12:20:40|2628.5||2628.5||2629||2628.5||0
1629202850000|2021-08-17 12:20:50|2628|2627.5|2627.5|2626.5|2628|2627.5|2627|2626.5|1202
1629202860000|2021-08-17 12:21:00||2627||2627||2627||2627|0
1629202870000|2021-08-17 12:21:10||2626.5||2626.5||2626.5||2626.5|0
1629202880000|2021-08-17 12:21:20||2627||2627||2627||2627|0
1629202890000|2021-08-17 12:21:30|2628|2627.5|2627.5|2627|2628|2627.5|2627.5|2627|755
1629202900000|2021-08-17 12:21:40|2627|2626.5|2627.5|2626.5|2627.5|2626.5|2627|2626.5|134
1629202910000|2021-08-17 12:21:50|2627||2627.5||2627.5||2627||0
1629202920000|2021-08-17 12:22:00||2627||2627||2627||2626.5|0
1629202950000|2021-08-17 12:22:30|2627|2626.5|2627|2626.5|2627.5|2627|2627|2626.5|509
1629202970000|2021-08-17 12:22:50|2627.5|2627|2627.5|2626.5|2627.5|2627|2627|2626.5|383
1629202980000|2021-08-17 12:23:00|2627|2627|2627|2626.5|2627.5|2627|2627|2626.5|0
1629202990000|2021-08-17 12:23:10|2626.5|2626|2626.5|2625.5|2626.5|2626|2626|2625.5|976
1629203000000|2021-08-17 12:23:20|2626|2626|2626|2625.5|2626.5|2626|2626|2625.5|5
1629203010000|2021-08-17 12:23:30|2626.5|2626|2626|2625.5|2626.5|2626|2626|2625.5|153
1629203020000|2021-08-17 12:23:40|2626.5|2625|2626|2625.5|2626.5|2626|2625.5|2625|894
1629203030000|2021-08-17 12:23:50|2626.5|2625|2626|2625.5|2626.5|2626|2626|2625|0
1629203040000|2021-08-17 12:24:00|2626.5|2625|2626|2625.5|2626.5|2625.5|2626|2625|272
1629203050000|2021-08-17 12:24:10|2626.5|2626|2626.5|2625.5|2626.5|2626|2626|2625.5|310
1629203060000|2021-08-17 12:24:20|2627|2626|2627.5|2627|2628|2627.5|2626.5|2626|1286
1629203070000|2021-08-17 12:24:30|2628||2628||2628||2628||0
1629203090000|2021-08-17 12:24:50|||||||||50
1629203130000|2021-08-17 12:25:30|2628.5|2627.5|2629.5|2628.5|2629.5|2629|2628|2627.5|2012
1629203140000|2021-08-17 12:25:40|2629|2628|2629|2628.5|2629.5|2629|2629|2628|332
1629203150000|2021-08-17 12:25:50|2629.5|2629|2629.5|2628.5|2629.5|2629|2629|2628.5|0
1629203160000|2021-08-17 12:26:00|2630|2629|2629.5|2629|2630|2629|2629.5|2629|0
1629203170000|2021-08-17 12:26:10|2629|2628.5|2629.5|2629|2629.5|2629|2629|2628.5|680
1629203200000|2021-08-17 12:26:40|2629|2628.5|2629|2628|2629|2628.5|2628.5|2628|960
1629203210000|2021-08-17 12:26:50||2628.5||2628.5||2628.5||2628.5|0
1629203220000|2021-08-17 12:27:00|2628.5|2628|2629|2628.5|2629|2628.5|2628.5|2628|444
1629203230000|2021-08-17 12:27:10|2628.5|2628|2629|2628|2629|2628.5|2628.5|2628|0
1629203240000|2021-08-17 12:27:20|2628.5||2629||2629||2628.5||86
1629203250000|2021-08-17 12:27:30|2629.5|2628.5|2631|2630|2631|2630|2629.5|2628.5|194
1629203260000|2021-08-17 12:27:40|2631.5|2630.5|2631.5|2631|2632|2631|2631.5|2630.5|0
1629203270000|2021-08-17 12:27:50|2632|2631.5|2632.5|2631.5|2632.5|2631.5|2632|2631|206
1629203280000|2021-08-17 12:28:00|2632|2630.5|2631.5|2630.5|2632|2631|2630.5|2630|3688
1629203290000|2021-08-17 12:28:10||2631||2631||2631||2630.5|0
1629203300000|2021-08-17 12:28:20||2630.5||2630||2630.5||2630|587
1629203310000|2021-08-17 12:28:30||2630.5||2630.5||2630.5||2630.5|0
1629203320000|2021-08-17 12:28:40|2632|2631|2632|2631.5|2632.5|2631.5|2632|2631|1094
1629203330000|2021-08-17 12:28:50|2632.5|2632|2632.5|2632|2632.5|2632|2632|2632|0
1629203340000|2021-08-17 12:29:00|2632|2631.5|2632|2631.5|2632|2631.5|2631.5|2630.5|633
1629203350000|2021-08-17 12:29:10|2632.5|2631|2632.5|2631.5|2632.5|2632|2632.5|2631|892
1629203360000|2021-08-17 12:29:20||2632||2632||2632||2632|0
1629203370000|2021-08-17 12:29:30||2631.5||2632||2632||2631.5|0
1629203380000|2021-08-17 12:29:40|2633||2633||2633||2632.5||258
1629203390000|2021-08-17 12:29:50|2632.5||2633||2633||2632.5||0
1629203400000|2021-08-17 12:30:00|2632.5|2631.5|2631.5|2631|2632.5|2631.5|2631.5|2630|610
1629203410000|2021-08-17 12:30:10|2632|2631.5|2631.5|2630.5|2632|2631.5|2631|2630|711
1629203430000|2021-08-17 12:30:30||2630||2630.5||2630.5||2630|10
1629203450000|2021-08-17 12:30:50|2631|2630|2630|2629.5|2631|2630.5|2630|2629.5|713
1629203460000|2021-08-17 12:31:00|||||||||15
1629203470000|2021-08-17 12:31:10|2629.5|2629|2629.5|2628.5|2630|2629|2629|2628|2091
1629203480000|2021-08-17 12:31:20|2630|2629|2631|2630|2631|2630|2629.5|2628.5|3024
1629203490000|2021-08-17 12:31:30|2630.5|2629.5|2630|2629|2631|2629.5|2629.5|2629|182
1629203500000|2021-08-17 12:31:40|2630.5||2630.5||2630.5||2630||0
1629203510000|2021-08-17 12:31:50|2631|2629.5|2631|2630|2631|2630|2630.5|2629.5|1036
1629203520000|2021-08-17 12:32:00|2631.5|2630.5|2632|2631|2632|2631|2631.5|2630.5|0
1629203530000|2021-08-17 12:32:10|2632.5|2631.5|2635|2634|2635|2634.5|2632.5|2631.5|2277
1629203540000|2021-08-17 12:32:20|2634.5|2633.5|2633.5|2633|2634.5|2634|2633.5|2632.5|885
1629203550000|2021-08-17 12:32:30|2633|2632.5|2633|2632|2633|2632.5|2632.5|2632|48
1629203560000|2021-08-17 12:32:40|2632.5|2631.5|2632|2631.5|2632.5|2632|2632|2631.5|0
1629203570000|2021-08-17 12:32:50|2632.5|2632|2634.5|2633.5|2634.5|2633.5|2632|2632|929
1629203580000|2021-08-17 12:33:00|2635|2634|2635|2634|2635|2634|2634|2633.5|450
1629203590000|2021-08-17 12:33:10|2635.5|2634.5|2636.5|2635.5|2637.5|2636.5|2635.5|2634.5|3215
1629203600000|2021-08-17 12:33:20|2636|2636|2637|2636|2637.5|2636|2636|2636|489
1629203610000|2021-08-17 12:33:30|2636.5|2636.5|2637|2636|2637|2636.5|2636.5|2636|339
1629203620000|2021-08-17 12:33:40|2636.5|2636.5|2636.5|2635.5|2637|2636.5|2635.5|2635|1345
1629203630000|2021-08-17 12:33:50|2636|2635|2635.5|2634.5|2636.5|2635.5|2635|2634.5|699
1629203650000|2021-08-17 12:34:10|2635|2634|2633|2632.5|2635.5|2634.5|2632.5|2632|5654
1629203660000|2021-08-17 12:34:20|2632.5|2632|2633.5|2633|2634|2633|2632.5|2632|3122
1629203670000|2021-08-17 12:34:30|2633|2632.5|2633|2632|2633|2632.5|2631.5|2631|2819
1629203680000|2021-08-17 12:34:40|2633.5|2632.5|2634.5|2634|2634.5|2634|2632.5|2632|2409
1629203690000|2021-08-17 12:34:50|2635|2634.5|2638|2636.5|2638|2636.5|2634.5|2634.5|2130
1629203700000|2021-08-17 12:35:00|2637.5|2637|2636|2635|2638.5|2637.5|2636|2635|3330
1629203710000|2021-08-17 12:35:10|2635.5|2634.5|2634.5|2634|2635.5|2634.5|2634.5|2634|356
1629203720000|2021-08-17 12:35:20|2634|2633.5|2635|2634|2635|2634|2634|2633.5|341
1629203730000|2021-08-17 12:35:30|2635.5||2635||2635.5||2635||0
1629203740000|2021-08-17 12:35:40|2635.5|2633.5|2634|2633.5|2635.5|2633.5|2634|2633|297
1629203750000|2021-08-17 12:35:50|2634.5|2633|2634|2633.5|2634.5|2633.5|2634|2633|23
1629203760000|2021-08-17 12:36:00|2634.5|2633|2635|2634|2635|2634|2634|2633|0
1629203770000|2021-08-17 12:36:10|2634.5|2633.5|2634|2633|2634.5|2634|2634|2633|14
1629203780000|2021-08-17 12:36:20|2634.5|2633.5|2635|2633.5|2635|2633.5|2634.5|2633.5|0
1629203790000|2021-08-17 12:36:30|2634.5|2633|2635|2634.5|2635.5|2634.5|2634|2633|84
1629203800000|2021-08-17 12:36:40|2634.5|2634|2634.5|2633.5|2635|2634|2634.5|2633.5|197
1629203810000|2021-08-17 12:36:50|2634|2633|2634|2633|2634|2633|2633.5|2632.5|134
1629203820000|2021-08-17 12:37:00|2634.5|2633.5|2634|2633|2634.5|2633.5|2633.5|2633|289
1629203830000|2021-08-17 12:37:10|2634.5|2633.5|2635|2634|2635.5|2634.5|2634.5|2633.5|1269
1629203840000|2021-08-17 12:37:20|2634.5|2633.5|2634|2633.5|2634.5|2633.5|2634|2633|73
1629203850000|2021-08-17 12:37:30|2633.5|2633|2633.5|2632.5|2633.5|2633|2633.5|2632.5|0
1629203860000|2021-08-17 12:37:40|2634|2633|2633.5|2632.5|2634.5|2633|2633.5|2632.5|0
1629203870000|2021-08-17 12:37:50||2633||2632.5||2633||2632.5|0
1629203890000|2021-08-17 12:38:10|2634|2633|2634|2633|2634.5|2633.5|2634|2632.5|834
1629203900000|2021-08-17 12:38:20|2634.5|2633.5|2634.5|2633.5|2634.5|2634|2634|2633.5|264
1629203910000|2021-08-17 12:38:30|2635|2634|2634.5|2634|2635|2634.5|2634.5|2633.5|761
1629203920000|2021-08-17 12:38:40|2635|2634.5|2635|2634|2635.5|2634.5|2634.5|2634|0
1629203940000|2021-08-17 12:39:00|2635.5|2635|2635.5|2634.5|2635.5|2635|2635|2634|1081
1629203950000|2021-08-17 12:39:10|2635|2635|2635|2634.5|2635|2635|2635|2634.5|831
1629203960000|2021-08-17 12:39:20|2634.5|2634|2635|2634.5|2635.5|2635|2634.5|2634|71
1629203970000|2021-08-17 12:39:30|2635.5||2635||2635.5||2635||0
1629203980000|2021-08-17 12:39:40|2634.5|2634|2635|2634.5|2635.5|2634.5|2634.5|2634|216
1629203990000|2021-08-17 12:39:50|2635.5||2635||2635.5||2635||0
1629204000000|2021-08-17 12:40:00|2635.5|2635|2635.5|2634.5|2636|2635.5|2635|2634|536
1629204010000|2021-08-17 12:40:10|2635|2634|2635.5|2635|2635.5|2635|2635|2634|0
1629204020000|2021-08-17 12:40:20|2636|2635.5|2635.5|2634.5|2636|2635.5|2635|2634|391
1629204030000|2021-08-17 12:40:30|2636|2635|2635.5|2635|2636.5|2635.5|2635.5|2635|0
1629204040000|2021-08-17 12:40:40|2636|2634.5|2635.5|2634.5|2636|2634.5|2635.5|2634.5|0
1629204050000|2021-08-17 12:40:50|2636|2635|2635.5|2635|2636.5|2636|2635.5|2635|458
1629204060000|2021-08-17 12:41:00|2636|2635.5|2638|2637|2638|2637.5|2635|2634|2645
1629204070000|2021-08-17 12:41:10|2638.5|2636.5|2638|2637|2639|2638|2638|2636.5|1586
1629204080000|2021-08-17 12:41:20|2637.5|2636.5|2638.5|2637|2638.5|2637|2637.5|2636.5|0
1629204090000|2021-08-17 12:41:30|2639|2637.5|2639.5|2638.5|2639.5|2638.5|2639|2637.5|360
1629204100000|2021-08-17 12:41:40|2639|2638|2639.5|2638.5|2640|2638.5|2639|2638|0
1629204110000|2021-08-17 12:41:50|2640|2638|2640|2638.5|2640|2638.5|2639.5|2638|0
1629204120000|2021-08-17 12:42:00|2639.5|2639|2640|2639|2640|2639|2639.5|2639|0
1629204130000|2021-08-17 12:42:10|2640.5|2639.5|2641.5|2640.5|2642|2641|2640.5|2639|2065
1629204140000|2021-08-17 12:42:20|2642|2641|2642|2641.5|2642.5|2641.5|2641.5|2641|250
1629204150000|2021-08-17 12:42:30|2642.5|2641|2642|2641|2642.5|2641|2641.5|2640.5|755
1629204160000|2021-08-17 12:42:40|2641.5|2640.5|2643|2642|2643|2642.5|2641|2640.5|120
1629204170000|2021-08-17 12:42:50|2642.5|2641.5|2642.5|2641|2643|2641.5|2642|2641|856
1629204180000|2021-08-17 12:43:00|2642||2642.5||2642.5||2642||0
1629204190000|2021-08-17 12:43:10|2642|2640.5|2641.5|2640.5|2642|2640.5|2641|2640|785
1629204200000|2021-08-17 12:43:20|2642|2641|2641|2640|2642|2641|2640.5|2640|165
1629204210000|2021-08-17 12:43:30|2640.5|2640.5|2641.5|2640.5|2642|2641|2640.5|2640.5|570
1629204220000|2021-08-17 12:43:40|2642|2641|2643|2642.5|2643|2642.5|2641.5|2640.5|381
1629204230000|2021-08-17 12:43:50|2642.5|2642|2643|2642|2643|2642.5|2642.5|2642|17
1629204240000|2021-08-17 12:44:00|2642.5|2642.5|2643|2642|2643|2642.5|2642.5|2642|135
1629204250000|2021-08-17 12:44:10|2642.5|2642.5|2642.5|2641.5|2643|2642.5|2642.5|2641.5|0
1629204270000|2021-08-17 12:44:30|2643|2642|2643|2642.5|2643.5|2642.5|2643|2642|217
1629204280000|2021-08-17 12:44:40|2643.5|2642|2643.5|2642|2643.5|2642|2642.5|2642|416
1629204290000|2021-08-17 12:44:50|2643|2641.5|2642|2641|2643|2642|2642|2641|909
1629204300000|2021-08-17 12:45:00|2641.5|2640.5|2641|2640.5|2642|2641|2640.5|2639.5|867
1629204310000|2021-08-17 12:45:10|2641.5|2641|2642|2641.5|2642.5|2641.5|2641.5|2641|631
1629204320000|2021-08-17 12:45:20|2641.5|2641|2641|2640.5|2641.5|2641|2641|2640.5|531
1629204330000|2021-08-17 12:45:30|2641.5|2641|2644|2643|2645.5|2645|2641|2641|8852
1629204340000|2021-08-17 12:45:40|2644.5|2643.5|2644|2642.5|2644.5|2643.5|2643.5|2642.5|1575
1629204350000|2021-08-17 12:45:50|2643.5|2643|2644|2643|2644|2643.5|2643.5|2643|133
1629204360000|2021-08-17 12:46:00|||||||||2
1629204370000|2021-08-17 12:46:10|2643.5|2642.5|2645.5|2644.5|2646.5|2646|2643|2642.5|11934
1629204380000|2021-08-17 12:46:20|2645|2644|2645.5|2644|2645.5|2644.5|2645|2644|0
1629204390000|2021-08-17 12:46:30|2645|2644.5|2646|2645|2646|2645.5|2645|2644|454
1629204400000|2021-08-17 12:46:40|2645.5|2644.5|2645.5|2644.5|2646|2645|2645.5|2644.5|0
1629204410000|2021-08-17 12:46:50|2646|2645|2646|2645|2646|2645|2645.5|2644.5|434
1629204420000|2021-08-17 12:47:00|2645.5|2644.5|2645|2644|2645.5|2644.5|2645|2644|133
1629204430000|2021-08-17 12:47:10|2644.5|2643.5|2644|2643.5|2644.5|2644|2644|2643|1082
1629204440000|2021-08-17 12:47:20|2643|2643|2643|2642.5|2644|2643|2643|2642|300
1629204450000|2021-08-17 12:47:30|2643.5|2642|2642.5|2642|2643.5|2642.5|2642.5|2642|178
1629204460000|2021-08-17 12:47:40|2643|2641.5|2642.5|2642|2643|2642|2642.5|2641.5|560
1629204470000|2021-08-17 12:47:50|2642|2641.5|2642.5|2641.5|2642.5|2641.5|2642|2641|763
1629204480000|2021-08-17 12:48:00|2643|2642|2643|2642.5|2643.5|2642.5|2643|2642|0
1629204490000|2021-08-17 12:48:10|2642.5|2642|2642|2641|2642.5|2642|2642|2641|18
1629204500000|2021-08-17 12:48:20|2641.5|2640.5|2640.5|2639.5|2641.5|2640.5|2640.5|2639.5|143
1629204510000|2021-08-17 12:48:30|2641|2640|2640.5|2639.5|2641.5|2640.5|2640|2639|133
1629204520000|2021-08-17 12:48:40|2641|2640|2641|2640.5|2641|2640.5|2641|2640|0
1629204530000|2021-08-17 12:48:50|2640.5|2640|2640.5|2639.5|2641|2640.5|2640.5|2639.5|453
1629204540000|2021-08-17 12:49:00|2641|2640|2641|2640|2641|2640.5|2641|2640|0
1629204550000|2021-08-17 12:49:10||2640.5||2640||2640.5||2640|0
1629204560000|2021-08-17 12:49:20|2641.5|2640.5|2641.5|2640|2642|2641|2641.5|2640|4
1629204570000|2021-08-17 12:49:30||2640.5||2640.5||2641||2640|0
1629204580000|2021-08-17 12:49:40||2641||2640.5||2641||2640.5|0
1629204590000|2021-08-17 12:49:50|2641|2641|2641.5|2640.5|2641.5|2641|2641|2640.5|0
1629204600000|2021-08-17 12:50:00|2642|2641|2642|2641.5|2642|2641.5|2641.5|2640.5|0
1629204610000|2021-08-17 12:50:10|2642.5|2642|2643|2642|2644|2643|2642.5|2642|1052
1629204620000|2021-08-17 12:50:20|2643.5|2642.5|2643|2642.5|2643.5|2642.5|2643|2642|466
1629204630000|2021-08-17 12:50:30|2642.5|2642|2642|2641.5|2642.5|2642|2642|2641.5|5
1629204640000|2021-08-17 12:50:40|2641.5|2641|2641.5|2641|2642|2641|2641.5|2641|213
1629204660000|2021-08-17 12:51:00|2642|2641.5|2643|2641.5|2643|2641.5|2642|2641.5|125
1629204680000|2021-08-17 12:51:20|2642.5|2641|2642|2641|2642.5|2641.5|2641.5|2640.5|945
1629204690000|2021-08-17 12:51:30|2642.5|2641.5|2642|2641|2642.5|2641.5|2642|2641|0
1629204700000|2021-08-17 12:51:40||2641.5||2641.5||2641.5||2641.5|0
1629204710000|2021-08-17 12:51:50|2642.5|2642|2642.5|2642|2643|2642|2642.5|2641.5|0
1629204720000|2021-08-17 12:52:00|2643|2642.5|2643.5|2642.5|2643.5|2642.5|2643|2642.5|133
1629204730000|2021-08-17 12:52:10||2643||2643||2643||2643|0
1629204750000|2021-08-17 12:52:30|2644|2643.5|2644|2643|2644.5|2643.5|2643.5|2643|2135
1629204760000|2021-08-17 12:52:40||2643.5||2643.5||2643.5||2643.5|0
1629204770000|2021-08-17 12:52:50||2643||2643.5||2643.5||2643|321
1629204780000|2021-08-17 12:53:00|2644.5|2644|2644.5|2643.5|2645|2644|2644|2643.5|217
1629204790000|2021-08-17 12:53:10||2643||2643.5||2643.5||2643|0
1629204800000|2021-08-17 12:53:20|2644|2643|2643.5|2642.5|2644|2643|2643|2642|379
1629204810000|2021-08-17 12:53:30|2643|2642|2642.5|2641.5|2643|2642|2642.5|2641.5|403
1629204820000|2021-08-17 12:53:40|2643|2642|2643|2642|2643|2642|2642.5|2641.5|0
1629204830000|2021-08-17 12:53:50|2642.5|2641.5|2643|2642|2643|2642|2642.5|2641.5|0
1629204840000|2021-08-17 12:54:00|2642.5|2642.5|2643.5|2642.5|2643.5|2642.5|2642.5|2642.5|3
1629204850000|2021-08-17 12:54:10|2643|2643|2643.5|2643|2643.5|2643|2643|2643|0
1629204860000|2021-08-17 12:54:20|2644|2643.5|2644.5|2643.5|2644.5|2643.5|2644|2643.5|116
1629204870000|2021-08-17 12:54:30|2645|2644|2644.5|2644|2645|2644|2644.5|2644|253
1629204890000|2021-08-17 12:54:50|2645|2644.5|2644.5|2644|2645|2644.5|2644.5|2644|560
1629204900000|2021-08-17 12:55:00||2643.5||2644||2644||2643.5|362
1629204910000|2021-08-17 12:55:10|2645|2644.5|2645|2644|2645.5|2644.5|2645|2644|337
1629204920000|2021-08-17 12:55:20|2645.5||2645||2645.5||2645||0
1629204930000|2021-08-17 12:55:30|2645.5|2644.5|2645|2644.5|2645.5|2644.5|2645|2644.5|0
1629204940000|2021-08-17 12:55:40|2645.5|2645|2646|2645|2646.5|2645.5|2645.5|2645|551
1629204960000|2021-08-17 12:56:00|2646.5|2645.5|2646.5|2645.5|2647|2645.5|2646.5|2645.5|0
1629204970000|2021-08-17 12:56:10|2647|2646|2646.5|2646|2647|2646|2646.5|2646|0
1629204980000|2021-08-17 12:56:20|2646|2645.5|2646.5|2645.5|2646.5|2645.5|2646|2645.5|339
1629205000000|2021-08-17 12:56:40|2647|2646|2646.5|2645.5|2647|2646|2646|2645.5|717
1629205010000|2021-08-17 12:56:50|2646|2645|2645|2644.5|2646|2645|2645|2644.5|800
1629205020000|2021-08-17 12:57:00|2645.5|2645|2645.5|2644.5|2645.5|2645|2645.5|2644.5|466
1629205030000|2021-08-17 12:57:10|2646|2645|2645.5|2645|2646|2645.5|2645.5|2645|420
1629205040000|2021-08-17 12:57:20|2646||2646||2646||2646||0
1629205050000|2021-08-17 12:57:30|2645.5||2646||2646||2645.5||0
1629205060000|2021-08-17 12:57:40|2645.5||2646||2646||2645.5||0
1629205070000|2021-08-17 12:57:50|2645.5|2645.5|2646.5|2645.5|2646.5|2645.5|2645.5|2645|132
1629205080000|2021-08-17 12:58:00|2646||2646||2646||2646||0
1629205100000|2021-08-17 12:58:20|2646.5||2646.5||2646.5||2646.5||241
1629205110000|2021-08-17 12:58:30|2646|2645|2645|2644.5|2646|2645|2645|2644.5|375
1629205120000|2021-08-17 12:58:40|2645.5|2645|2645.5|2644.5|2646|2645|2645|2644.5|156
1629205130000|2021-08-17 12:58:50|2646|2645|2645.5|2644.5|2646|2645|2645.5|2644.5|0
1629205140000|2021-08-17 12:59:00|2645|2645|2645.5|2644.5|2645.5|2645|2645|2644.5|84
1629205150000|2021-08-17 12:59:10|2646|2645|2645.5|2645|2646|2645|2645.5|2645|0
1629205160000|2021-08-17 12:59:20|2646|2645.5|2647|2646|2647.5|2646.5|2646|2645.5|634
1629205170000|2021-08-17 12:59:30|2647.5|2646.5|2648|2647|2648|2647|2647|2646.5|160
1629205180000|2021-08-17 12:59:40||2647.5||2647.5||2647.5||2647.5|0
1629205190000|2021-08-17 12:59:50|2647.5|2647|2646.5|2645.5|2647.5|2647|2645.5|2645|1872
1629205200000|2021-08-17 13:00:00|2647|2646|2647|2646|2647|2646|2646.5|2645.5|76
1629205220000|2021-08-17 13:00:20|2646|2645.5|2647.5|2646.5|2648|2647|2646|2645|763
1629205230000|2021-08-17 13:00:30|2647|2645.5|2646.5|2645.5|2647|2646|2646|2645|1275
1629205240000|2021-08-17 13:00:40|2647|2646|2647|2646|2647.5|2646.5|2647|2646|152
1629205250000|2021-08-17 13:00:50|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646|2645.5|206
1629205260000|2021-08-17 13:01:00|2647|2646|2647.5|2646.5|2647.5|2646.5|2647|2646|244
1629205270000|2021-08-17 13:01:10|2647|2646|2647.5|2646.5|2647.5|2646.5|2646.5|2645|754
1629205280000|2021-08-17 13:01:20|2648|2647|2647.5|2646.5|2648|2647|2647|2646.5|206
1629205290000|2021-08-17 13:01:30|2647|2646|2646.5|2645.5|2647|2646|2646|2645|500
1629205300000|2021-08-17 13:01:40|2646|2645|2647|2646|2647|2646|2645.5|2645|558
1629205310000|2021-08-17 13:01:50|2646.5|2646.5|2647|2646.5|2647.5|2646.5|2646.5|2646.5|0
1629205320000|2021-08-17 13:02:00|2647.5|2647|2647.5|2646.5|2648|2647|2647|2646.5|540
1629205330000|2021-08-17 13:02:10|2648|2647|2647|2646.5|2648|2647|2647|2646.5|781
1629205340000|2021-08-17 13:02:20|2646.5|2646|2646|2645|2647|2646|2645.5|2644.5|402
1629205350000|2021-08-17 13:02:30|2645.5|2644.5|2645.5|2645|2645.5|2645|2645.5|2644.5|0
1629205360000|2021-08-17 13:02:40|2646|2645.5|2646|2645|2646.5|2645.5|2645.5|2645|0
1629205370000|2021-08-17 13:02:50|2646.5|2645.5|2646|2645.5|2646.5|2645.5|2646|2645|0
1629205380000|2021-08-17 13:03:00|2646.5|2646|2646.5|2645.5|2647|2646|2646.5|2645.5|144
1629205390000|2021-08-17 13:03:10|2647|2646|2647|2646|2647.5|2646.5|2646.5|2646|262
1629205400000|2021-08-17 13:03:20|2646.5|2645.5|2646.5|2645.5|2646.5|2646|2646|2645.5|61
1629205410000|2021-08-17 13:03:30|2647|2646|2647|2646|2647.5|2646.5|2646.5|2645.5|1
1629205420000|2021-08-17 13:03:40|2647.5|2647|2647.5|2646.5|2648|2647.5|2647.5|2646.5|1105
1629205430000|2021-08-17 13:03:50|2648|2647|2648|2647|2648|2647|2648|2647|0
1629205460000|2021-08-17 13:04:20|2648.5|2647.5|2648.5|2647.5|2648.5|2648|2648|2647.5|294
1629205470000|2021-08-17 13:04:30|2648|2647|2647|2646|2648|2647|2646.5|2646|2876
1629205480000|2021-08-17 13:04:40|2647.5|2646.5|2647.5|2647|2648|2647|2647.5|2646.5|536
1629205490000|2021-08-17 13:04:50|2648|2647.5|2648|2647|2648|2647.5|2648|2647|3
1629205500000|2021-08-17 13:05:00|2647.5|2647.5|2648|2647|2648.5|2648|2647.5|2647|1225
1629205510000|2021-08-17 13:05:10|||||||||1
1629205520000|2021-08-17 13:05:20|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|2647|2646|395
1629205530000|2021-08-17 13:05:30|2647|2647|2647|2646|2647.5|2647|2647|2646|480
1629205540000|2021-08-17 13:05:40|2646.5|2645.5|2646.5|2645.5|2646.5|2646|2646|2645.5|217
1629205550000|2021-08-17 13:05:50|2646||2646||2646.5||2646||470
1629205560000|2021-08-17 13:06:00|2645.5|2645|2645.5|2644.5|2645.5|2645|2645.5|2644.5|177
1629205570000|2021-08-17 13:06:10|2646|2645|2646|2645|2646|2645|2645.5|2645|0
1629205580000|2021-08-17 13:06:20|2645.5|2644.5|2646.5|2645.5|2646.5|2645.5|2645.5|2644.5|84
1629205590000|2021-08-17 13:06:30|2646|2645|2646|2645|2646|2645.5|2646|2645|0
1629205600000|2021-08-17 13:06:40||2645.5||2645.5||2645.5||2645.5|0
1629205610000|2021-08-17 13:06:50|2645.5|2645|2645.5|2645|2646|2645|2645.5|2645|238
1629205620000|2021-08-17 13:07:00|2646|2644.5|2646|2645|2646|2645|2646|2644.5|805
1629205630000|2021-08-17 13:07:10|2645.5|2644.5|2644.5|2644|2645.5|2644.5|2644.5|2644|1056
1629205640000|2021-08-17 13:07:20|2645|2643.5|2644.5|2643.5|2645|2644|2644|2643|802
1629205650000|2021-08-17 13:07:30|2644|2643|2644|2643|2644.5|2643|2643.5|2642.5|0
1629205660000|2021-08-17 13:07:40|2644.5|2644|2644.5|2643.5|2644.5|2644|2644|2643.5|505
1629205670000|2021-08-17 13:07:50|2644||2644||2644||2644||0
1629205680000|2021-08-17 13:08:00|2643.5|2643|2643|2642|2643.5|2643|2642.5|2641.5|1543
1629205690000|2021-08-17 13:08:10|2642.5|2641.5|2643|2642.5|2643|2642.5|2642.5|2641.5|1349
1629205700000|2021-08-17 13:08:20||2642||2642.5||2642.5||2642|133
1629205710000|2021-08-17 13:08:30|2642.5|2642|2643|2642.5|2643|2642.5|2642.5|2641.5|448
1629205720000|2021-08-17 13:08:40|2643.5|2643|2643.5|2643|2643.5|2643|2643.5|2643|307
1629205740000|2021-08-17 13:09:00|2643|2642.5|2642|2641.5|2643|2642.5|2642|2641.5|524
1629205750000|2021-08-17 13:09:10|2642.5|2642|2642.5|2641.5|2643.5|2643|2642|2641.5|4888
1629205760000|2021-08-17 13:09:20|2642|2641|2642|2641|2642.5|2641.5|2642|2641|625
1629205770000|2021-08-17 13:09:30|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641|2640|0
1629205780000|2021-08-17 13:09:40|2641|2640|2641.5|2640.5|2641.5|2640.5|2641|2640|0
1629205790000|2021-08-17 13:09:50|2641|2640|2640.5|2640|2641|2640|2640.5|2640|221
1629205800000|2021-08-17 13:10:00|2641|2640.5|2641.5|2640.5|2642|2641|2640.5|2640.5|462
1629205810000|2021-08-17 13:10:10|2642|2641|2642|2640.5|2642|2641|2641.5|2640.5|84
1629205830000|2021-08-17 13:10:30|2641.5|2641|2642|2641.5|2642|2641.5|2641.5|2641|135
1629205840000|2021-08-17 13:10:40|2641.5|2641|2641|2640.5|2641.5|2641|2641|2640.5|211
1629205850000|2021-08-17 13:10:50|2641.5||2641.5||2641.5||2641.5||0
1629205860000|2021-08-17 13:11:00|2642|2641|2642|2641|2642|2641|2642|2641|0
1629205890000|2021-08-17 13:11:30|2641.5|2641.5|2641.5|2641|2642|2641.5|2641.5|2640.5|1521
1629205900000|2021-08-17 13:11:40|2642|2640.5|2641.5|2641|2642|2641|2641.5|2640.5|294
1629205910000|2021-08-17 13:11:50|2642||2641.5||2642||2641.5||0
1629205920000|2021-08-17 13:12:00|2642||2642||2642||2641.5||0
1629205930000|2021-08-17 13:12:10|2641.5|2640.5|2641.5|2641|2641.5|2641|2641.5|2640.5|512
1629205940000|2021-08-17 13:12:20|2642||2641.5||2642||2641.5||1792
1629205950000|2021-08-17 13:12:30|2641|2640|2641|2640|2641|2640.5|2640|2639|5393
1629205970000|2021-08-17 13:12:50|2640.5|2639.5|2640.5|2640|2640.5|2640|2640|2639.5|282
1629205980000|2021-08-17 13:13:00|2640|2639.5|2640|2639.5|2640.5|2639.5|2639|2638|1034
1629205990000|2021-08-17 13:13:10|2640.5|2640|2641|2640.5|2641|2640.5|2640.5|2640|1447
1629206000000|2021-08-17 13:13:20|2641.5|2641|2640.5|2639.5|2642|2641|2640.5|2639.5|2963
1629206010000|2021-08-17 13:13:30|2640||2640||2640||2640||0
1629206020000|2021-08-17 13:13:40|2640.5|2640|2640.5|2640|2640.5|2640|2640.5|2640|1700
1629206030000|2021-08-17 13:13:50||2639.5||2639.5||2639.5||2639.5|0
1629206050000|2021-08-17 13:14:10||2640||2640||2640||2640|0
1629206060000|2021-08-17 13:14:20|2641|2640.5|2641.5|2641|2641.5|2641|2641|2640.5|274
1629206070000|2021-08-17 13:14:30|2641|2640.5|2641|2640|2641|2640.5|2640.5|2639.5|636
1629206080000|2021-08-17 13:14:40|2640.5|2639.5|2640|2639|2640.5|2639.5|2640|2639|84
1629206100000|2021-08-17 13:15:00|2640.5|2639.5|2640.5|2639.5|2640.5|2640|2640|2639.5|882
1629206110000|2021-08-17 13:15:10|2640|2639|2640|2639.5|2640|2639.5|2640|2639|0
1629206120000|2021-08-17 13:15:20|2640.5||2640||2640.5||2640||0
1629206130000|2021-08-17 13:15:30|2640.5|2640|2640.5|2639.5|2640.5|2640|2640.5|2639.5|0
1629206140000|2021-08-17 13:15:40|2640|2640|2640|2639|2640|2640|2640|2639|339
1629206160000|2021-08-17 13:16:00|2639.5|2638.5|2638.5|2637.5|2639.5|2638.5|2637.5|2636.5|7891
1629206170000|2021-08-17 13:16:10||2638||2638||2638||2638|0
1629206180000|2021-08-17 13:16:20|2639||2639||2639||2639||135
1629206190000|2021-08-17 13:16:30|2639.5|2638.5|2639.5|2638.5|2640|2638.5|2639.5|2638.5|0
1629206210000|2021-08-17 13:16:50|2640|2639|2640|2639|2640|2639|2640|2639|133
1629206240000|2021-08-17 13:17:20|2640.5|2639.5|2641.5|2640|2641.5|2641|2640.5|2639.5|1787
1629206250000|2021-08-17 13:17:30|2641|2640.5|2641.5|2641|2643|2642|2641|2640.5|3703
1629206260000|2021-08-17 13:17:40|2641|2640.5|2641|2640|2641.5|2640.5|2640.5|2640|2528
1629206270000|2021-08-17 13:17:50|||||||||153
1629206280000|2021-08-17 13:18:00|2641.5|2640.5|2642|2641|2644|2642.5|2641|2640|10778
1629206290000|2021-08-17 13:18:10|2641.5|2641.5|2642|2641|2642.5|2641.5|2641.5|2641|1326
1629206300000|2021-08-17 13:18:20|2642.5|2641.5|2642|2641|2642.5|2641.5|2642|2641|0
1629206310000|2021-08-17 13:18:30||2641.5||2641.5||2641.5||2641.5|0
1629206320000|2021-08-17 13:18:40|2642.5|2642|2642.5|2641.5|2642.5|2642|2642.5|2641.5|668
1629206340000|2021-08-17 13:19:00|2642||2642||2642||2642||0
1629206350000|2021-08-17 13:19:10|2642.5|2642|2642|2641.5|2642.5|2642|2642|2641.5|383
1629206360000|2021-08-17 13:19:20|2641.5|2641|2640.5|2639.5|2641.5|2641|2640|2639|2715
1629206380000|2021-08-17 13:19:40|2640|2640|2640|2639|2640|2640|2639.5|2639|615
1629206390000|2021-08-17 13:19:50|2639.5|2638.5|2640|2639|2640|2639.5|2638.5|2638|684
1629206400000|2021-08-17 13:20:00|2639.5|2639.5|2639.5|2638.5|2640|2639.5|2639.5|2638.5|0
1629206410000|2021-08-17 13:20:10|2640|2639|2640.5|2639.5|2641|2640|2640|2639|656
1629206420000|2021-08-17 13:20:20|2640|2640|2640|2639.5|2640|2640|2640|2639|15
1629206450000|2021-08-17 13:20:50|2640.5|2640|2640.5|2640|2641|2640|2640.5|2640|881
1629206460000|2021-08-17 13:21:00|2641|2640.5|2642|2641.5|2642.5|2641.5|2641|2640.5|508
1629206470000|2021-08-17 13:21:10|2641.5|2641|2641|2640|2641.5|2641|2640.5|2640|148
1629206480000|2021-08-17 13:21:20|2641.5|2640.5|2642|2641|2642|2641|2641|2640|0
1629206500000|2021-08-17 13:21:40|2641.5|2641.5|2642|2641|2642|2641.5|2641.5|2641|419
1629206510000|2021-08-17 13:21:50||2641.5||2641.5||2641.5||2641.5|0
1629206530000|2021-08-17 13:22:10|2642.5|2642|2642.5|2642|2643|2642|2642.5|2642|515
1629206540000|2021-08-17 13:22:20|2643|2642.5|2645|2644|2645.5|2644.5|2642.5|2642|2126
1629206550000|2021-08-17 13:22:30|2645.5|2644.5|2644.5|2643.5|2645.5|2644.5|2644.5|2643.5|2014
1629206560000|2021-08-17 13:22:40|2644|2643|2643.5|2642.5|2644.5|2643.5|2643.5|2642.5|1544
1629206570000|2021-08-17 13:22:50|2644|2643|2644|2643|2644.5|2643|2643.5|2642.5|0
1629206580000|2021-08-17 13:23:00|2644.5|2643.5|2645|2644|2645|2644|2644.5|2643.5|117
1629206590000|2021-08-17 13:23:10||2643.5||2644||2644||2643.5|0
1629206600000|2021-08-17 13:23:20|2644.5|2644.5|2644.5|2643.5|2644.5|2644.5|2644.5|2643.5|295
1629206610000|2021-08-17 13:23:30|2645|2644|2645|2644.5|2645|2644.5|2645|2644|0
1629206620000|2021-08-17 13:23:40|2645.5|2644|2645.5|2645|2646|2645|2645.5|2644|49
1629206630000|2021-08-17 13:23:50|||||||||50
1629206640000|2021-08-17 13:24:00|2646|2645.5|2646|2645.5|2646.5|2645.5|2646|2645|133
1629206650000|2021-08-17 13:24:10|2646.5|2646|2646.5|2645.5|2646.5|2646|2646|2645.5|42
1629206660000|2021-08-17 13:24:20|2647.5|2646|2646.5|2645.5|2647.5|2646|2646.5|2645.5|1284
1629206690000|2021-08-17 13:24:50||2646||2646||2646||2646|0
1629206700000|2021-08-17 13:25:00|2647|2646.5|2648|2647|2648.5|2647.5|2647|2646.5|1105
1629206710000|2021-08-17 13:25:10|2647|2646.5|2647.5|2646|2648|2646.5|2646.5|2645.5|1155
1629206720000|2021-08-17 13:25:20|2647||2647||2647||2647||0
1629206730000|2021-08-17 13:25:30|2647.5|2646.5|2648|2647|2648|2647|2647.5|2646.5|84
1629206740000|2021-08-17 13:25:40|2647.5|2646.5|2647|2646.5|2647.5|2646.5|2647|2646.5|31
1629206750000|2021-08-17 13:25:50|2646.5|2646|2648.5|2647.5|2648.5|2647.5|2646.5|2646|1494
1629206780000|2021-08-17 13:26:20|2648|2647|2647|2646|2648|2647|2647|2646|569
1629206790000|2021-08-17 13:26:30|2647.5|2646.5|2648|2647|2648|2647|2647|2646.5|213
1629206800000|2021-08-17 13:26:40||2646.5||2647||2647||2646.5|0
1629206810000|2021-08-17 13:26:50|2647.5|2646.5|2648|2646.5|2648|2647|2647.5|2646.5|150
1629206820000|2021-08-17 13:27:00|2647.5|2646|2647.5|2647|2648|2647|2647|2646|133
1629206850000|2021-08-17 13:27:30|2647|2646.5|2647.5|2646.5|2647.5|2646.5|2647|2646.5|172
1629206880000|2021-08-17 13:28:00|2647|2647|2647.5|2646.5|2647.5|2647|2647|2646.5|250
1629206900000|2021-08-17 13:28:20|2647|2646|2646.5|2645.5|2647|2646|2646.5|2645.5|907
1629206910000|2021-08-17 13:28:30|2646|2645|2645.5|2644.5|2646|2645|2645|2644.5|20712
1629206920000|2021-08-17 13:28:40|2645|2644|2645.5|2644.5|2645.5|2644.5|2645|2644|0
1629206940000|2021-08-17 13:29:00|2645|2644|2645|2644|2645|2644.5|2645|2644|472
1629206970000|2021-08-17 13:29:30|2644.5|2643.5|2644|2643.5|2644.5|2643.5|2644|2643|785
1629206980000|2021-08-17 13:29:40|2643.5|2643|2643|2642.5|2643.5|2643|2643|2642|463
1629206990000|2021-08-17 13:29:50|2642.5|2642|2642.5|2641.5|2642.5|2642|2642.5|2641.5|509
1629207000000|2021-08-17 13:30:00|2642|2641|2640.5|2639.5|2642|2641.5|2640|2639|5697
1629207010000|2021-08-17 13:30:10|2641|2640|2641|2640.5|2641.5|2641|2641|2640|239
1629207020000|2021-08-17 13:30:20|2640.5|2639|2639|2638|2640.5|2640|2639|2638|12513
1629207030000|2021-08-17 13:30:30|2638.5|2637.5|2638.5|2638|2639|2638.5|2638.5|2637.5|326
1629207040000|2021-08-17 13:30:40|2639|2637.5|2643|2642.5|2643|2642.5|2639|2637.5|4779
1629207050000|2021-08-17 13:30:50|2642.5|2642|2644|2643|2644.5|2643|2642.5|2641|376
1629207060000|2021-08-17 13:31:00|2643|2642.5|2643.5|2642.5|2644|2643|2641|2640.5|3274
1629207070000|2021-08-17 13:31:10|2644|2643|2647.5|2646.5|2648|2647|2643|2642|4836
1629207080000|2021-08-17 13:31:20|2647|2646|2646.5|2645|2647|2646|2646|2645|320
1629207090000|2021-08-17 13:31:30|2646|2644.5|2644.5|2644|2646|2644.5|2643.5|2642.5|1640
1629207100000|2021-08-17 13:31:40|2645|2644.5|2644|2643|2646|2645|2644|2643|1088
1629207110000|2021-08-17 13:31:50|2644.5|2643.5|2644|2643|2644.5|2644|2644|2643|250
1629207120000|2021-08-17 13:32:00|2643.5|2642.5|2643|2642|2643.5|2642.5|2642.5|2641.5|1628
1629207130000|2021-08-17 13:32:10|2643.5|2642.5|2645.5|2644.5|2645.5|2644.5|2643.5|2642.5|1808
1629207140000|2021-08-17 13:32:20|2646|2645|2645.5|2645|2646|2645|2645.5|2644.5|27
1629207150000|2021-08-17 13:32:30|2646|2644.5|2644.5|2643|2646|2644.5|2644|2642.5|1444
1629207160000|2021-08-17 13:32:40|2644|2642.5|2643|2642|2644|2643|2643|2642|133
1629207170000|2021-08-17 13:32:50|2643.5|2642.5|2642|2641|2643.5|2642.5|2641|2640.5|628
1629207180000|2021-08-17 13:33:00|2642.5|2641.5|2644.5|2643.5|2645|2644|2642.5|2641.5|2043
1629207190000|2021-08-17 13:33:10|2644|2643|2643|2642|2645|2644|2642.5|2642|200
1629207200000|2021-08-17 13:33:20|2642.5|2642.5|2643.5|2642.5|2643.5|2643|2642.5|2642.5|100
1629207210000|2021-08-17 13:33:30|2644|2643|2643.5|2642.5|2644|2643|2643.5|2642.5|0
1629207220000|2021-08-17 13:33:40|2643|2643|2644|2643.5|2644|2643.5|2643|2643|0
1629207230000|2021-08-17 13:33:50|2644.5||2644||2644.5||2644||116
1629207240000|2021-08-17 13:34:00|2643.5|2643|2643|2642|2643.5|2643|2642.5|2641|1046
1629207250000|2021-08-17 13:34:10|2642.5|2641.5|2640.5|2640|2642.5|2642|2640.5|2640|267
1629207260000|2021-08-17 13:34:20|2641|2640.5|2641.5|2640.5|2641.5|2640.5|2640.5|2640.5|0
1629207270000|2021-08-17 13:34:30|2642|2641|2643.5|2642.5|2644|2643|2641.5|2641|2684
1629207280000|2021-08-17 13:34:40|2643|2643|2643.5|2643|2644|2643|2642.5|2641.5|1069
1629207290000|2021-08-17 13:34:50|2643|2642.5|2643.5|2642.5|2644|2643|2643|2642|43
1629207300000|2021-08-17 13:35:00|2644|2643|2647|2646|2648|2647.5|2644|2642.5|1253
1629207310000|2021-08-17 13:35:10|2647.5|2646.5|2648|2647|2648|2647.5|2646.5|2646|2431
1629207320000|2021-08-17 13:35:20|2648.5|2647.5|2647|2646|2648.5|2648|2646.5|2646|1175
1629207330000|2021-08-17 13:35:30|2647.5|2646.5|2648.5|2647.5|2648.5|2648|2647.5|2646.5|635
1629207340000|2021-08-17 13:35:40|2648|2648|2648|2647|2648.5|2648|2647|2646|168
1629207350000|2021-08-17 13:35:50|2647|2646.5|2645.5|2644.5|2647|2646.5|2645.5|2644.5|423
1629207360000|2021-08-17 13:36:00|2645|2644|2645|2644|2645.5|2644.5|2645|2643.5|1323
1629207370000|2021-08-17 13:36:10|2645.5|2643.5|2646.5|2645.5|2646.5|2645.5|2645|2643.5|517
1629207380000|2021-08-17 13:36:20|2646|2645|2645.5|2644.5|2646|2645.5|2645.5|2644|4
1629207390000|2021-08-17 13:36:30|2646|2645|2647.5|2646.5|2647.5|2646.5|2645.5|2645|289
1629207400000|2021-08-17 13:36:40|2647|2646|2649|2648|2649.5|2648|2647|2646|1520
1629207420000|2021-08-17 13:37:00|2648.5|2647.5|2646.5|2646|2648.5|2647.5|2646.5|2646|1373
1629207430000|2021-08-17 13:37:10|2647|2645.5|2647|2646|2647.5|2646.5|2646|2645|729
1629207440000|2021-08-17 13:37:20|2646.5|2645.5|2646.5|2646|2647|2646|2645|2644.5|127
1629207450000|2021-08-17 13:37:30|2646|2645.5|2646|2645|2646.5|2646|2646|2644.5|192
1629207460000|2021-08-17 13:37:40|2646.5|2645.5|2645.5|2645|2646.5|2645.5|2645.5|2645|0
1629207470000|2021-08-17 13:37:50|2646|2645.5|2645.5|2644.5|2646|2645.5|2645|2644.5|90
1629207480000|2021-08-17 13:38:00|2646|2645|2644|2643|2646|2645|2643.5|2642.5|580
1629207490000|2021-08-17 13:38:10|2643.5|2642.5|2644|2643|2644.5|2643|2643|2642.5|111
1629207500000|2021-08-17 13:38:20|2643.5|2642.5|2643.5|2642.5|2644|2643|2643|2642.5|322
1629207510000|2021-08-17 13:38:30|2644|2643|2644|2643|2644|2643|2643.5|2642.5|294
1629207520000|2021-08-17 13:38:40|2643.5|2642.5|2644.5|2644|2645.5|2644.5|2643.5|2642.5|447
1629207530000|2021-08-17 13:38:50|2645|2643.5|2645.5|2644.5|2645.5|2645|2644|2643|635
1629207540000|2021-08-17 13:39:00|2646|2645|2646.5|2645.5|2647.5|2646.5|2646|2644.5|1702
1629207550000|2021-08-17 13:39:10|2646|2646|2646.5|2645.5|2647|2646|2646|2645.5|133
1629207560000|2021-08-17 13:39:20|2646|2646|2647|2646|2647|2646.5|2646|2645.5|500
1629207570000|2021-08-17 13:39:30|2646.5|2646.5|2647.5|2647|2648|2647|2646.5|2646|361
1629207580000|2021-08-17 13:39:40|2648|2647.5|2648|2647|2649|2648|2648|2647|710
1629207590000|2021-08-17 13:39:50|2648.5|2647.5|2648.5|2647.5|2649|2648.5|2648|2647.5|488
1629207600000|2021-08-17 13:40:00|2649|2648|2650|2649.5|2650|2649.5|2649|2648|422
1629207610000|2021-08-17 13:40:10|2650.5|2650|2649|2648|2651.5|2650.5|2648.5|2647.5|8256
1629207620000|2021-08-17 13:40:20|2649.5|2648.5|2648|2647|2649.5|2648.5|2648|2646.5|980
1629207630000|2021-08-17 13:40:30|2647.5|2646.5|2646|2644.5|2648.5|2647.5|2645.5|2644.5|2792
1629207640000|2021-08-17 13:40:40|2645.5|2644|2645|2643.5|2645.5|2644.5|2644.5|2643|675
1629207650000|2021-08-17 13:40:50|2644.5|2644|2645|2644|2645.5|2644.5|2644.5|2644|1
1629207660000|2021-08-17 13:41:00|2645.5|2644.5|2644|2643.5|2645.5|2644.5|2644|2643.5|133
1629207670000|2021-08-17 13:41:10|2644.5|2644|2644|2642.5|2645.5|2644.5|2643|2642|1234
1629207680000|2021-08-17 13:41:20|2644.5|2643|2643.5|2642.5|2645|2644|2643|2642|654
1629207690000|2021-08-17 13:41:30|2643|2642|2643|2642.5|2643.5|2642.5|2643|2642|135
1629207700000|2021-08-17 13:41:40|2643.5|2642|2643.5|2642.5|2645|2643.5|2643|2642|802
1629207710000|2021-08-17 13:41:50|2643|2642|2643|2642|2644|2643|2642.5|2641.5|1400
1629207720000|2021-08-17 13:42:00|2642.5|2641.5|2643.5|2642.5|2644|2643|2642|2641.5|409
1629207730000|2021-08-17 13:42:10|2644|2643|2642.5|2641.5|2644.5|2643.5|2642.5|2641.5|3253
1629207740000|2021-08-17 13:42:20|2642|2641|2641.5|2641|2642|2641|2641|2640|451
1629207750000|2021-08-17 13:42:30|2642|2640.5|2641|2640|2642|2640.5|2641|2640|83
1629207760000|2021-08-17 13:42:40|2640.5|2639.5|2641|2640.5|2641|2640.5|2639.5|2638.5|750
1629207770000|2021-08-17 13:42:50|2641.5|2641|2640|2639|2641.5|2641|2640|2639|295
1629207780000|2021-08-17 13:43:00|2640.5|2639.5|2640|2639|2641|2640|2640|2639|1415
1629207790000|2021-08-17 13:43:10|2640.5|2639.5|2642|2641|2642.5|2641.5|2640|2639.5|155
1629207800000|2021-08-17 13:43:20|2641.5|2641.5|2643|2642.5|2643|2642.5|2641.5|2641|70
1629207810000|2021-08-17 13:43:30|2642.5|2642|2643|2641.5|2643.5|2642.5|2642|2641|2210
1629207820000|2021-08-17 13:43:40|2642.5|2642|2642.5|2641.5|2643|2642|2642.5|2641.5|60
1629207830000|2021-08-17 13:43:50|2643|2642|2645|2644|2645|2644|2643|2642|636
1629207840000|2021-08-17 13:44:00|2644.5|2643.5|2644.5|2643.5|2645|2643.5|2644|2643|0
1629207860000|2021-08-17 13:44:20|2645|2644|2645.5|2644|2645.5|2644.5|2644|2643.5|1868
1629207870000|2021-08-17 13:44:30|2646|2644.5|2646.5|2645.5|2647|2646.5|2646|2644.5|936
1629207880000|2021-08-17 13:44:40|2647|2646|2646.5|2645.5|2647|2646|2646.5|2645.5|1189
1629207890000|2021-08-17 13:44:50|2646|2645|2644.5|2644|2646.5|2645|2644.5|2644|3044
1629207900000|2021-08-17 13:45:00|2645|2644.5|2645.5|2644.5|2647|2646|2645|2644|1601
1629207910000|2021-08-17 13:45:10|2645|2644|2645.5|2644.5|2646|2644.5|2644.5|2644|61
1629207920000|2021-08-17 13:45:20|2646|2644|2646.5|2645.5|2646.5|2646|2645.5|2644|0
1629207930000|2021-08-17 13:45:30|2647|2646|2647.5|2646|2648|2646.5|2645.5|2645|507
1629207940000|2021-08-17 13:45:40|2648|2646.5|2647|2646|2648.5|2647.5|2647|2646|533
1629207950000|2021-08-17 13:45:50|2647.5|2646.5|2646|2645.5|2647.5|2646.5|2646|2645.5|281
1629207960000|2021-08-17 13:46:00|2645.5|2645|2644|2642.5|2646|2645|2644|2642.5|1227
1629207970000|2021-08-17 13:46:10|2643.5|2642|2642.5|2641.5|2643.5|2642|2641|2640|0
1629207980000|2021-08-17 13:46:20|2643|2642|2644|2642.5|2644|2642.5|2643|2642|0
1629207990000|2021-08-17 13:46:30|2643.5|2643|2643|2642|2644|2643|2642.5|2642|209
1629208000000|2021-08-17 13:46:40|2642.5|2642.5|2642.5|2642|2643|2642.5|2642.5|2642|0
1629208010000|2021-08-17 13:46:50|2643|2642.5|2641.5|2640.5|2643|2642.5|2641|2640.5|2699
1629208020000|2021-08-17 13:47:00|2641|2640|2641.5|2640.5|2641.5|2640.5|2640.5|2640|981
1629208030000|2021-08-17 13:47:10|2641|2641|2640.5|2639.5|2641.5|2641|2640|2639|1106
1629208040000|2021-08-17 13:47:20|2640|2639|2640.5|2639.5|2640.5|2639.5|2640|2639|0
1629208050000|2021-08-17 13:47:30|2641|2640|2640|2639|2641|2640.5|2639.5|2638.5|1156
1629208060000|2021-08-17 13:47:40|2639|2638.5|2638.5|2638|2639.5|2638.5|2638.5|2637|2279
1629208070000|2021-08-17 13:47:50|2639|2637.5|2639|2637.5|2639|2638|2638.5|2637.5|652
1629208080000|2021-08-17 13:48:00|2638.5|2638|2638.5|2638|2639|2638|2638|2637.5|0
1629208090000|2021-08-17 13:48:10|2639|2637.5|2639|2638|2639|2638|2638|2637|1239
1629208100000|2021-08-17 13:48:20|2638.5|2637.5|2638.5|2638|2639|2638|2638|2637|320
1629208110000|2021-08-17 13:48:30|2639|2638.5|2639|2638|2639|2638.5|2638.5|2637.5|155
1629208120000|2021-08-17 13:48:40|2639.5|2638.5|2639.5|2638.5|2639.5|2639|2639|2638|289
1629208130000|2021-08-17 13:48:50|2639|2639|2639.5|2639|2640|2639|2639|2638.5|344
1629208140000|2021-08-17 13:49:00|2639|2638.5|2639|2638|2639.5|2638.5|2638.5|2637.5|358
1629208150000|2021-08-17 13:49:10|2639.5|2638.5|2640|2639|2640.5|2639.5|2639.5|2638.5|215
1629208160000|2021-08-17 13:49:20|2639.5|2638.5|2641|2640|2641|2640|2639.5|2638.5|0
1629208170000|2021-08-17 13:49:30|2640.5|2639.5|2640|2639.5|2641|2639.5|2640|2639|311
1629208180000|2021-08-17 13:49:40|2640.5|2640|2641|2640.5|2641.5|2640.5|2640.5|2640|136
1629208190000|2021-08-17 13:49:50|2641.5|2640|2640|2639.5|2641.5|2640.5|2639.5|2639|506
1629208200000|2021-08-17 13:50:00|2639.5|2639|2639.5|2639|2640|2639|2639|2638|164
1629208210000|2021-08-17 13:50:10|2640|2639.5|2639.5|2639|2641|2639.5|2639.5|2639|1345
1629208220000|2021-08-17 13:50:20|2640|2639.5|2640|2638.5|2640.5|2639.5|2639.5|2638.5|509
1629208230000|2021-08-17 13:50:30|2639.5|2638|2638.5|2637.5|2639.5|2638|2638|2637|71
1629208240000|2021-08-17 13:50:40|2639|2638|2638|2637.5|2639.5|2638|2638|2637.5|549
1629208250000|2021-08-17 13:50:50|2637.5|2637|2636|2635|2638|2637|2636|2635|260
1629208260000|2021-08-17 13:51:00|2636.5|2635.5|2636|2635.5|2636.5|2636|2636|2635|979
1629208270000|2021-08-17 13:51:10|2636.5|2636|2637.5|2636.5|2638|2636.5|2636.5|2636|769
1629208280000|2021-08-17 13:51:20|2637|2636|2636.5|2635.5|2637|2636|2636.5|2635.5|194
1629208290000|2021-08-17 13:51:30|2637|2636|2636.5|2635.5|2637.5|2636.5|2635.5|2635|958
1629208300000|2021-08-17 13:51:40|2636||2636.5||2636.5||2636||0
1629208320000|2021-08-17 13:52:00|2637|2636|2637|2636|2637.5|2636.5|2636|2635.5|336
1629208330000|2021-08-17 13:52:10|2637.5|2636.5|2636.5|2635.5|2637.5|2636.5|2636|2635.5|759
1629208340000|2021-08-17 13:52:20|2636|2635|2636.5|2635.5|2637|2636|2636|2635|281
1629208350000|2021-08-17 13:52:30|2636|2635|2636.5|2635.5|2636.5|2635.5|2636|2635|0
1629208360000|2021-08-17 13:52:40|2636|2635|2636|2635|2637|2636|2635.5|2634.5|690
1629208370000|2021-08-17 13:52:50|2636.5|2635.5|2637|2636|2637|2636|2636.5|2635.5|496
1629208380000|2021-08-17 13:53:00|2637.5|2637|2638.5|2638|2639.5|2639|2637.5|2637|3320
1629208390000|2021-08-17 13:53:10|2638|2637.5|2637|2636|2638|2637.5|2636.5|2635.5|2962
1629208400000|2021-08-17 13:53:20|2636.5|2635.5|2636.5|2635.5|2637.5|2637|2636|2635|278
1629208420000|2021-08-17 13:53:40|2637|2636|2637|2636|2637|2636.5|2636.5|2635.5|78
1629208430000|2021-08-17 13:53:50|2637.5|2636.5|2639.5|2638.5|2639.5|2638.5|2637.5|2636.5|679
1629208440000|2021-08-17 13:54:00|2640|2639|2641|2640|2641|2640|2640|2639|589
1629208450000|2021-08-17 13:54:10|2641.5|2640.5|2641.5|2641|2642|2641|2640.5|2640|2440
1629208460000|2021-08-17 13:54:20|2641|2640.5|2640|2639|2641.5|2641|2639.5|2639|1554
1629208470000|2021-08-17 13:54:30|2639.5|2638.5|2640|2639|2640|2639.5|2639|2638.5|907
1629208480000|2021-08-17 13:54:40|2640.5|2639.5|2641|2640|2641|2640|2640.5|2639.5|0
1629208490000|2021-08-17 13:54:50|2640.5|2639.5|2640|2639|2640.5|2640|2639|2638.5|333
1629208500000|2021-08-17 13:55:00|2639.5|2638.5|2639.5|2638.5|2640|2639|2639|2638.5|76
1629208510000|2021-08-17 13:55:10|2640|2639|2639.5|2638|2640|2639|2639.5|2638|915
1629208520000|2021-08-17 13:55:20|2639|2638.5|2639.5|2638.5|2639.5|2639|2638.5|2638.5|1344
1629208530000|2021-08-17 13:55:30|2640|2639|2640|2639|2640|2639.5|2639.5|2638.5|832
1629208550000|2021-08-17 13:55:50|2640.5|2639.5|2642.5|2641.5|2642.5|2641.5|2640.5|2639.5|1581
1629208560000|2021-08-17 13:56:00|2642|2641|2641|2640|2642|2641|2640.5|2640|1881
1629208570000|2021-08-17 13:56:10|2640.5|2640.5|2639.5|2639|2641|2640.5|2639.5|2638.5|1829
1629208580000|2021-08-17 13:56:20|2640|2639.5|2640.5|2639.5|2640.5|2639.5|2639.5|2639|4
1629208590000|2021-08-17 13:56:30|2641|2640|2641|2640.5|2641|2640.5|2641|2640|241
1629208600000|2021-08-17 13:56:40|2641.5|2641|2640|2639|2641.5|2641|2640|2639|1053
1629208610000|2021-08-17 13:56:50|2639.5|2638.5|2640|2639|2640.5|2639.5|2639.5|2638.5|0
1629208620000|2021-08-17 13:57:00|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|2640.5|2639|0
1629208630000|2021-08-17 13:57:10|2640|2639|2640.5|2639.5|2640.5|2639.5|2639|2638.5|1605
1629208640000|2021-08-17 13:57:20|2641|2640|2641|2640|2641.5|2640.5|2641|2640|555
1629208650000|2021-08-17 13:57:30|2641.5||2640.5||2641.5||2640.5||461
1629208660000|2021-08-17 13:57:40|2641|2639.5|2640|2639|2641|2639.5|2639.5|2639|227
1629208670000|2021-08-17 13:57:50|2640.5|2639.5|2640|2639|2641|2639.5|2640|2639|0
1629208680000|2021-08-17 13:58:00|2640.5|2639.5|2640.5|2640|2641|2640|2640|2639.5|136
1629208690000|2021-08-17 13:58:10|2641|2640.5|2641.5|2640.5|2641.5|2640.5|2640.5|2640.5|21
1629208700000|2021-08-17 13:58:20|2641|2640|2641|2640.5|2641|2640.5|2641|2640|0
1629208710000|2021-08-17 13:58:30|2640.5|2640|2642|2641|2642|2641|2640.5|2640|330
1629208720000|2021-08-17 13:58:40|2641.5|2640.5|2641.5|2640|2642|2640.5|2641.5|2640|0
1629208730000|2021-08-17 13:58:50||2640.5||2640.5||2640.5||2640|0
1629208740000|2021-08-17 13:59:00|2641|2640|2640.5|2639.5|2641|2640|2640|2639|265
1629208750000|2021-08-17 13:59:10|2641|2640|2641|2640|2641|2640|2641|2640|0
1629208760000|2021-08-17 13:59:20|2640.5|2639.5|2641|2640|2641|2640|2640.5|2639.5|0
1629208770000|2021-08-17 13:59:30|2640.5|2639.5|2640|2639|2640.5|2639.5|2639.5|2638.5|10
1629208780000|2021-08-17 13:59:40|2640.5|2639.5|2641|2640|2641.5|2640.5|2640.5|2639.5|1189
1629208790000|2021-08-17 13:59:50|2641.5|2640.5|2641.5|2640.5|2642|2641|2641|2640|237
1629208800000|2021-08-17 14:00:00|2642|2641|2643|2642|2643.5|2642|2641|2640.5|754
1629208810000|2021-08-17 14:00:10|2642.5|2642.5|2642.5|2641.5|2643|2642.5|2642|2641.5|1161
1629208820000|2021-08-17 14:00:20|2642|2642|2642|2641|2643.5|2642.5|2642|2641|2652
1629208830000|2021-08-17 14:00:30|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642|2641|737
1629208840000|2021-08-17 14:00:40|2642|2641|2641.5|2640.5|2642.5|2641|2641|2640.5|250
1629208850000|2021-08-17 14:00:50|2642|2641|2642|2641|2642|2641|2642|2640.5|0
1629208860000|2021-08-17 14:01:00|2642.5|2641.5|2643.5|2643|2643.5|2643|2642.5|2641.5|1632
1629208870000|2021-08-17 14:01:10|2643|2642.5|2642|2641|2643|2642.5|2641.5|2641|405
1629208880000|2021-08-17 14:01:20|2641.5|2641.5|2642.5|2641.5|2643|2642|2641.5|2641.5|2
1629208890000|2021-08-17 14:01:30|2641.5|2641|2642|2641.5|2642|2641.5|2641.5|2641|465
1629208900000|2021-08-17 14:01:40|2641.5|2641|2641.5|2640.5|2642|2641|2641|2640.5|356
1629208910000|2021-08-17 14:01:50|2642|2641|2641.5|2641|2642|2641|2641.5|2641|70
1629208920000|2021-08-17 14:02:00|2642|2641.5|2641.5|2640.5|2642|2641.5|2641|2640.5|802
1629208930000|2021-08-17 14:02:10|2641|2641|2640.5|2639|2641.5|2641|2640|2638.5|1055
1629208940000|2021-08-17 14:02:20|2640|2639.5|2641.5|2640.5|2642|2641|2640|2639.5|2395
1629208950000|2021-08-17 14:02:30|2641|2641|2643|2642|2643|2642.5|2641|2640|882
1629208960000|2021-08-17 14:02:40|2642.5|2641.5|2640.5|2639.5|2642.5|2642|2640.5|2639|325
1629208970000|2021-08-17 14:02:50||2640||2639.5||2640||2639.5|50
1629208980000|2021-08-17 14:03:00|2641|2640|2640.5|2639.5|2641|2640.5|2640|2639.5|2039
1629208990000|2021-08-17 14:03:10|2640|2639|2639.5|2639|2641|2640|2639.5|2638.5|1534
1629209000000|2021-08-17 14:03:20|2640|2639.5|2641|2640|2641|2640.5|2640|2639.5|395
1629209010000|2021-08-17 14:03:30|2641.5|2640.5|2641.5|2641|2641.5|2641|2641.5|2640.5|0
1629209020000|2021-08-17 14:03:40|2642|2640.5|2640.5|2640|2642|2640.5|2640|2639.5|1029
1629209030000|2021-08-17 14:03:50|2641|2639.5|2640.5|2639.5|2641|2639.5|2640.5|2639.5|840
1629209040000|2021-08-17 14:04:00|2641|2640|2640.5|2639.5|2641|2640|2639.5|2638.5|3187
1629209050000|2021-08-17 14:04:10|2640|2639|2641|2640|2641|2640.5|2640|2639|159
1629209060000|2021-08-17 14:04:20|2640.5||2641||2641||2640.5||25
1629209070000|2021-08-17 14:04:30|2640.5|2640.5|2641|2640.5|2642|2641.5|2640.5|2640|1408
1629209080000|2021-08-17 14:04:40|2641.5|2640|2641.5|2640.5|2641.5|2640.5|2641|2640|149
1629209090000|2021-08-17 14:04:50|2641|2640|2641|2640|2641|2640|2640|2639.5|281
1629209100000|2021-08-17 14:05:00|2641.5|2640.5|2644.5|2643.5|2645|2644.5|2641.5|2640.5|3508
1629209110000|2021-08-17 14:05:10|2644|2643|2642.5|2641|2644|2643|2642.5|2641|605
1629209120000|2021-08-17 14:05:20|2642|2641.5|2643|2642|2643.5|2642.5|2641.5|2641.5|699
1629209130000|2021-08-17 14:05:30|2643.5|2642.5|2644.5|2643.5|2644.5|2644|2643.5|2642.5|1453
1629209140000|2021-08-17 14:05:40|2645|2644|2645.5|2644.5|2645.5|2644.5|2644.5|2644|0
1629209150000|2021-08-17 14:05:50|2645|2645|2645|2644.5|2645.5|2645|2645|2644.5|1443
1629209160000|2021-08-17 14:06:00|2645.5|2644|2645.5|2644.5|2645.5|2645|2645|2644|279
1629209170000|2021-08-17 14:06:10|2646|2645|2646.5|2645.5|2646.5|2646|2645.5|2645|6676
1629209180000|2021-08-17 14:06:20|2647|2646|2648|2647|2648|2647|2647|2646|6015
1629209190000|2021-08-17 14:06:30|2648.5|2647.5|2648.5|2648|2649|2648|2648|2647|628
1629209200000|2021-08-17 14:06:40|2649|2648.5|2649|2648|2649.5|2648.5|2648.5|2648|519
1629209210000|2021-08-17 14:06:50|2649.5|2648.5|2648|2647|2649.5|2648.5|2647.5|2647|2334
1629209220000|2021-08-17 14:07:00|2647.5|2647.5|2646.5|2645.5|2648|2647.5|2646|2645|2821
1629209230000|2021-08-17 14:07:10|2646|2645|2646|2645|2646.5|2645.5|2645.5|2644.5|959
1629209240000|2021-08-17 14:07:20|2645.5|2644.5|2646.5|2646|2647.5|2647|2645|2644|2687
1629209250000|2021-08-17 14:07:30|2646|2645.5|2645.5|2645|2646|2645.5|2645.5|2645|465
1629209260000|2021-08-17 14:07:40|2644.5|2644.5|2645.5|2644.5|2646|2644.5|2644.5|2644|754
1629209270000|2021-08-17 14:07:50|2645|2644|2644.5|2644|2645|2644.5|2644.5|2644|480
1629209280000|2021-08-17 14:08:00|2644|2643.5|2645.5|2645|2646|2645|2644|2642.5|766
1629209290000|2021-08-17 14:08:10|2646|2644.5|2645.5|2645|2646|2645.5|2645.5|2644.5|246
1629209300000|2021-08-17 14:08:20|2646|2645.5|2645.5|2645|2646|2645.5|2645.5|2645|332
1629209310000|2021-08-17 14:08:30|2646|2645.5|2647|2646.5|2647|2646.5|2646|2645|728
1629209320000|2021-08-17 14:08:40|2646.5|2646|2647.5|2646.5|2647.5|2646.5|2646.5|2645.5|935
1629209330000|2021-08-17 14:08:50|2646.5|2646|2647.5|2646.5|2647.5|2646.5|2646.5|2646|497
1629209340000|2021-08-17 14:09:00|2647|2646|2647.5|2646|2648|2647.5|2647|2646|2667
1629209350000|2021-08-17 14:09:10|2648|2646.5|2647.5|2646.5|2648|2647|2647.5|2646|0
1629209360000|2021-08-17 14:09:20|2648|2647|2647.5|2646.5|2648|2647.5|2647.5|2646.5|1157
1629209370000|2021-08-17 14:09:30||2646||2646.5||2647||2646|413
1629209380000|2021-08-17 14:09:40|2647|2646|2647|2646|2647|2646|2646|2645.5|217
1629209390000|2021-08-17 14:09:50|2646.5|2645.5|2645|2644.5|2646.5|2645.5|2645|2644|79
1629209400000|2021-08-17 14:10:00|2645.5|2645|2646|2645|2646.5|2645.5|2645.5|2644.5|399
1629209410000|2021-08-17 14:10:10|2645.5|2644.5|2645|2644|2646|2644.5|2645|2644|2379
1629209420000|2021-08-17 14:10:20|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|2645|2644|58
1629209430000|2021-08-17 14:10:30|2646|2645|2644.5|2643.5|2646|2645.5|2644|2643.5|2453
1629209440000|2021-08-17 14:10:40|2645|2644|2645|2644|2645|2644.5|2645|2644|94
1629209450000|2021-08-17 14:10:50|2645.5|2644.5|2644.5|2644|2645.5|2644.5|2644|2643|796
1629209460000|2021-08-17 14:11:00|2645|2644.5|2645.5|2644.5|2646|2645|2644.5|2644.5|1129
1629209470000|2021-08-17 14:11:10|2646|2645|2646|2645.5|2646|2645.5|2645.5|2645|190
1629209480000|2021-08-17 14:11:20|2645.5|2645|2645.5|2644.5|2646|2645.5|2645|2644|418
1629209490000|2021-08-17 14:11:30|2646|2645|2645.5|2644.5|2646|2645|2645|2644.5|261
1629209500000|2021-08-17 14:11:40|2645|2644|2645|2644|2645|2644|2645|2644|0
1629209510000|2021-08-17 14:11:50|2645.5|2644.5|2646|2645.5|2646.5|2646|2645.5|2644.5|1673
1629209520000|2021-08-17 14:12:00|2646.5|2646|2647.5|2646.5|2647.5|2646.5|2646|2646|814
1629209530000|2021-08-17 14:12:10|2647|2646|2647|2646|2647|2646|2646.5|2645|789
1629209540000|2021-08-17 14:12:20|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|2646.5|2645.5|545
1629209550000|2021-08-17 14:12:30|2648|2647|2648|2647|2648|2647.5|2647.5|2646.5|807
1629209560000|2021-08-17 14:12:40|2648.5|2647.5|2648|2647|2649.5|2648.5|2647.5|2646.5|3878
1629209570000|2021-08-17 14:12:50|2647.5|2646.5|2648|2647|2648|2647|2647|2646.5|1246
1629209580000|2021-08-17 14:13:00|2647.5|2646.5|2649|2648|2649.5|2648.5|2647.5|2646.5|551
1629209590000|2021-08-17 14:13:10|2649.5|2648.5|2649.5|2649|2649.5|2649|2649|2648.5|758
1629209600000|2021-08-17 14:13:20|2650|2649.5|2650|2649|2650.5|2649.5|2650|2649|447
1629209610000|2021-08-17 14:13:30|2649.5|2649.5|2649.5|2649|2649.5|2649.5|2649|2648.5|800
1629209620000|2021-08-17 14:13:40|2650|2649.5|2651|2650|2651|2650.5|2650|2649|279
1629209630000|2021-08-17 14:13:50|2651.5|2650.5|2651|2650|2651.5|2650.5|2651|2650|471
1629209640000|2021-08-17 14:14:00|2650.5|2649.5|2651|2650|2653|2652|2650|2649|10038
1629209660000|2021-08-17 14:14:20|2650.5|2650.5|2650.5|2650|2650.5|2650.5|2650.5|2650|192
1629209670000|2021-08-17 14:14:30|2650|2649.5|2650.5|2650|2651|2650|2650|2649.5|522
1629209680000|2021-08-17 14:14:40|2651|2650.5|2650|2649|2651.5|2651|2650|2649|6645
1629209690000|2021-08-17 14:14:50|2649.5|2648.5|2649.5|2648.5|2650|2649|2649.5|2648|0
1629209720000|2021-08-17 14:15:20|||||||||25
1629209730000|2021-08-17 14:15:30|2649|2648|2649.5|2648.5|2649.5|2648.5|2648.5|2648|595
1629209740000|2021-08-17 14:15:40|2649|2648|2649.5|2649|2649.5|2649|2648.5|2648|663
1629209750000|2021-08-17 14:15:50|2650|2649.5|2649.5|2649|2650|2649.5|2649.5|2649|1848
1629209760000|2021-08-17 14:16:00|2649|2648.5|2649.5|2648.5|2649.5|2648.5|2648.5|2648|1327
1629209770000|2021-08-17 14:16:10|2650|2649|2650|2649|2651|2650|2650|2649|7320
1629209780000|2021-08-17 14:16:20|2649.5|2648.5|2649|2648|2649.5|2649|2648.5|2647.5|2344
1629209790000|2021-08-17 14:16:30|2648.5|2648.5|2649|2648.5|2649|2648.5|2648.5|2648|133
1629209800000|2021-08-17 14:16:40|2648.5|2648|2649|2648|2649|2648.5|2648.5|2648|790
1629209810000|2021-08-17 14:16:50|2648.5||2648.5||2648.5||2648.5||0
1629209820000|2021-08-17 14:17:00|2648|2647.5|2649|2648|2649|2648|2648|2647.5|764
1629209840000|2021-08-17 14:17:20|2648.5|2647.5|2648.5|2648|2649|2648|2648.5|2647.5|461
1629209850000|2021-08-17 14:17:30|2648|2647.5|2649|2648.5|2649|2648.5|2648|2647.5|278
1629209860000|2021-08-17 14:17:40|2649.5|2649|2649.5|2648.5|2650|2649|2649|2648.5|1516
1629209870000|2021-08-17 14:17:50|2649|2648|2647.5|2646.5|2649|2648|2647|2646.5|959
1629209880000|2021-08-17 14:18:00|2647|2646|2647.5|2646.5|2647.5|2646.5|2646.5|2646|431
1629209890000|2021-08-17 14:18:10|2647|2646|2647.5|2646.5|2647.5|2647|2646.5|2646|2789
1629209900000|2021-08-17 14:18:20|2647|2646|2647.5|2646.5|2647.5|2646.5|2647|2646|608
1629209910000|2021-08-17 14:18:30|2647|2647|2648.5|2648|2648.5|2648|2647|2647|1930
1629209920000|2021-08-17 14:18:40|2649|2648.5|2649|2648|2649|2648.5|2648.5|2648|326
1629209930000|2021-08-17 14:18:50|2648.5|2647.5|2648|2647.5|2648.5|2648|2648|2647.5|1042
1629209940000|2021-08-17 14:19:00|2648.5|2648|2649.5|2648.5|2649.5|2648.5|2648.5|2648|1158
1629209950000|2021-08-17 14:19:10|2649|2648|2649.5|2649|2650|2649|2648.5|2648|1195
1629209960000|2021-08-17 14:19:20|2650|2649.5|2650|2649|2650.5|2650|2649|2648|1912
1629209970000|2021-08-17 14:19:30|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|2650.5|2649|10
1629209980000|2021-08-17 14:19:40|2650|2649|2649|2648|2650|2649|2648.5|2648|604
1629209990000|2021-08-17 14:19:50|2648.5|2647.5|2649|2648.5|2649.5|2648.5|2648.5|2647.5|463
1629210000000|2021-08-17 14:20:00|2649.5|2649|2650|2649|2650|2649|2649|2648.5|512
1629210010000|2021-08-17 14:20:10|2650.5|2649.5|2652|2651.5|2652.5|2652|2650.5|2649.5|2899
1629210020000|2021-08-17 14:20:20|2651.5|2651|2652|2651|2652.5|2651.5|2651|2650.5|1541
1629210030000|2021-08-17 14:20:30|2651.5|2650.5|2652|2651.5|2652|2651.5|2651|2650|0
1629210040000|2021-08-17 14:20:40||2651||2651||2651||2651|172
1629210050000|2021-08-17 14:20:50|2652.5|2651.5|2652|2651|2652.5|2651.5|2652|2651|0
1629210060000|2021-08-17 14:21:00|2652.5|2651.5|2653|2652|2653.5|2652.5|2652.5|2651.5|897
1629210070000|2021-08-17 14:21:10|2652.5|2651.5|2652.5|2651.5|2652.5|2652|2652.5|2651.5|1609
1629210080000|2021-08-17 14:21:20|2653|2652|2652.5|2652|2653|2652.5|2652.5|2652|642
1629210090000|2021-08-17 14:21:30|2653|2651.5|2650|2649|2653|2651.5|2650|2649|750
1629210100000|2021-08-17 14:21:40|2650.5|2649.5|2649|2648|2650.5|2650|2649|2648|1737
1629210110000|2021-08-17 14:21:50|2649.5|2648.5|2649|2648|2649.5|2648.5|2649|2648|604
1629210120000|2021-08-17 14:22:00|2648.5|2647.5|2649|2648.5|2649.5|2648.5|2648|2647.5|583
1629210130000|2021-08-17 14:22:10|2649.5|2648|2649.5|2649|2649.5|2649|2649|2648|0
1629210140000|2021-08-17 14:22:20|2650||2650||2650||2650||551
1629210150000|2021-08-17 14:22:30|2650.5|2649.5|2651|2650|2651|2650|2650|2649.5|439
1629210160000|2021-08-17 14:22:40|2651.5|2650.5|2651|2650.5|2652|2651|2651|2650|618
1629210170000|2021-08-17 14:22:50|2651.5|2651|2652|2651|2652|2651|2651.5|2650.5|305
1629210180000|2021-08-17 14:23:00|2651.5|2651.5|2652|2651|2652|2651.5|2651.5|2651|234
1629210190000|2021-08-17 14:23:10|2651.5|2650.5|2651.5|2650.5|2652|2651|2651|2650.5|791
1629210200000|2021-08-17 14:23:20|2652|2651|2652|2651.5|2652|2651.5|2651.5|2650.5|647
1629210210000|2021-08-17 14:23:30|||||||||58
1629210220000|2021-08-17 14:23:40|2651.5|2651|2651.5|2651|2652|2651.5|2651.5|2651|1195
1629210230000|2021-08-17 14:23:50|2652|2650.5|2651.5|2651|2652|2651|2650.5|2650|3698
1629210240000|2021-08-17 14:24:00|2652|2650.5|2651.5|2650.5|2652|2651|2651.5|2650.5|830
1629210250000|2021-08-17 14:24:10|2651|2650|2651|2650|2651|2650.5|2650.5|2649.5|134
1629210260000|2021-08-17 14:24:20|2651.5|2650.5|2651.5|2651|2651.5|2651|2651.5|2650|791
1629210270000|2021-08-17 14:24:30|2651|2650.5|2651|2650|2651|2650.5|2650.5|2650|203
1629210280000|2021-08-17 14:24:40|2650.5|2650.5|2651|2650.5|2651.5|2650.5|2650.5|2650.5|0
1629210290000|2021-08-17 14:24:50|2651.5|2650|2651|2650|2651.5|2650.5|2651|2650|213
1629210300000|2021-08-17 14:25:00|2650.5|2650.5|2651|2649.5|2651.5|2650.5|2650.5|2649.5|1
1629210310000|2021-08-17 14:25:10|2650.5|2650|2649.5|2648.5|2650.5|2650|2649|2648.5|428
1629210320000|2021-08-17 14:25:20|2650|2649|2649.5|2649|2650|2649.5|2649.5|2648.5|2
1629210330000|2021-08-17 14:25:30|2650|2649.5|2650|2649|2650|2649.5|2649.5|2649|0
1629210340000|2021-08-17 14:25:40|2649.5|2649.5|2650|2649.5|2650|2649.5|2649.5|2649.5|0
1629210350000|2021-08-17 14:25:50|2650.5|2648.5|2650|2649.5|2650.5|2649.5|2649.5|2648.5|2387
1629210360000|2021-08-17 14:26:00|2650.5|2650|2650.5|2650|2650.5|2650|2650|2649.5|350
1629210370000|2021-08-17 14:26:10|2651|2650.5|2651|2650.5|2651.5|2650.5|2651|2650.5|666
1629210380000|2021-08-17 14:26:20|2650.5|2650|2649.5|2648.5|2651|2650.5|2649.5|2648.5|635
1629210390000|2021-08-17 14:26:30|2649|2648|2648.5|2648|2649|2648|2648.5|2647.5|78
1629210400000|2021-08-17 14:26:40|2649|2647.5|2649|2648|2649|2648|2649|2647.5|549
1629210420000|2021-08-17 14:27:00|2649.5|2648.5|2650|2649|2650|2649|2649.5|2648|91
1629210430000|2021-08-17 14:27:10|2650.5|2649.5|2650|2649|2650.5|2650|2649.5|2649|170
1629210440000|2021-08-17 14:27:20|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|2648.5|2648|1193
1629210450000|2021-08-17 14:27:30|2649|2648|2646.5|2645.5|2649.5|2648.5|2646.5|2645.5|464
1629210460000|2021-08-17 14:27:40|2647|2646|2647|2646|2647.5|2646|2647|2646|397
1629210480000|2021-08-17 14:28:00|2647.5|2646.5|2648|2647|2648|2647|2647.5|2646.5|1042
1629210490000|2021-08-17 14:28:10|2648.5|2647.5|2647|2646.5|2648.5|2648|2647|2646|988
1629210500000|2021-08-17 14:28:20|2647.5|2647|2648|2647|2648|2647.5|2647.5|2647|648
1629210510000|2021-08-17 14:28:30|2648.5|2647.5|2649|2648.5|2649|2648.5|2648.5|2647.5|914
1629210520000|2021-08-17 14:28:40|2649.5|2649|2649.5|2649|2650|2649|2649.5|2649|73
1629210530000|2021-08-17 14:28:50|2650|2649.5|2650|2649|2650|2649.5|2649|2648.5|539
1629210540000|2021-08-17 14:29:00|2649.5|2649.5|2650|2649|2650|2649.5|2649.5|2649|0
1629210550000|2021-08-17 14:29:10|2649.5|2648.5|2648.5|2648|2649.5|2648.5|2648.5|2648|549
1629210560000|2021-08-17 14:29:20|2649|2648.5|2649.5|2648.5|2649.5|2648.5|2649|2648.5|343
1629210570000|2021-08-17 14:29:30|2649|2648|2648|2647|2649.5|2648|2648|2647|332
1629210580000|2021-08-17 14:29:40|2648.5|2647.5|2648.5|2647.5|2649|2648|2648.5|2647.5|84
1629210590000|2021-08-17 14:29:50|2648|2648|2648.5|2647.5|2648.5|2648|2647.5|2647|397
1629210600000|2021-08-17 14:30:00|2649|2648|2649.5|2648.5|2649.5|2648.5|2649|2648|821
1629210610000|2021-08-17 14:30:10|2649|2648|2648.5|2647.5|2649|2648|2648|2647.5|1432
1629210620000|2021-08-17 14:30:20|2649|2648|2648.5|2648|2649|2648|2648.5|2648|0
1629210630000|2021-08-17 14:30:30|2649||2649||2649||2648.5||0
1629210640000|2021-08-17 14:30:40|2648.5|2648.5|2649|2648.5|2649|2648.5|2648.5|2648.5|250
1629210650000|2021-08-17 14:30:50|2648.5|2648|2648.5|2647.5|2648.5|2648|2648|2647.5|973
1629210660000|2021-08-17 14:31:00|2648|2647|2646|2645|2648.5|2647|2646|2644.5|1333
1629210670000|2021-08-17 14:31:10|2646.5||2646||2646.5||2646||0
1629210690000|2021-08-17 14:31:30|2645.5|2644.5|2646.5|2646|2646.5|2646|2645.5|2644.5|698
1629210700000|2021-08-17 14:31:40|||||||||100
1629210710000|2021-08-17 14:31:50|2647|2646.5|2647|2646|2647.5|2646.5|2646.5|2646|3401
1629210720000|2021-08-17 14:32:00|2646.5|2646.5|2646.5|2645.5|2647|2646.5|2646|2645|207
1629210730000|2021-08-17 14:32:10|2646|2646|2646|2645.5|2646|2646|2646|2645.5|0
1629210740000|2021-08-17 14:32:20|2645.5|2645|2646.5|2645.5|2646.5|2646|2645.5|2645|1121
1629210750000|2021-08-17 14:32:30|2647|2646|2647|2646.5|2647|2646.5|2647|2646|1134
1629210760000|2021-08-17 14:32:40|2646.5|2646|2645.5|2644.5|2646.5|2646|2645|2644|411
1629210770000|2021-08-17 14:32:50|2645|2644|2645|2644|2645.5|2644.5|2645|2643.5|549
1629210780000|2021-08-17 14:33:00|2645.5|2644.5|2645|2644.5|2645.5|2645|2644.5|2643.5|585
1629210790000|2021-08-17 14:33:10|2645.5|2645|2645|2644.5|2645.5|2645|2645|2644.5|1413
1629210800000|2021-08-17 14:33:20|2645.5|2645|2647|2646|2647|2646.5|2645|2644.5|4346
1629210820000|2021-08-17 14:33:40|2646.5|2645.5|2647|2646|2647|2646|2646|2645|511
1629210830000|2021-08-17 14:33:50|2646.5|2645.5|2645.5|2644.5|2646.5|2645.5|2645|2644|388
1629210840000|2021-08-17 14:34:00|2646|2645|2646.5|2645.5|2646.5|2645.5|2646|2645|641
1629210850000|2021-08-17 14:34:10|2646||2646||2646||2646||10
1629210860000|2021-08-17 14:34:20|2645.5|2645|2646|2645|2646.5|2645.5|2645.5|2644.5|371
1629210870000|2021-08-17 14:34:30|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646.5|2645|106
1629210890000|2021-08-17 14:34:50|2647|2646|2647|2646.5|2647|2646.5|2647|2646|201
1629210900000|2021-08-17 14:35:00|2646.5|2646|2646.5|2645.5|2647|2646|2646|2645.5|515
1629210920000|2021-08-17 14:35:20|2647|2646|2646.5|2646|2647.5|2647|2646.5|2645.5|2424
1629210930000|2021-08-17 14:35:30|2646|2645.5|2645.5|2644.5|2646|2645.5|2645|2644.5|1199
1629210940000|2021-08-17 14:35:40|2645|2644|2645|2644|2645.5|2644|2644.5|2644|606
1629210950000|2021-08-17 14:35:50|2644.5|2643.5|2645|2644|2645.5|2644.5|2644.5|2643.5|1689
1629210960000|2021-08-17 14:36:00|2645.5|2644.5|2646|2645|2646|2645|2645|2644.5|819
1629210970000|2021-08-17 14:36:10|2646.5|2645.5|2646.5|2646|2647|2646|2646.5|2645.5|481
1629210980000|2021-08-17 14:36:20|2647|2646.5|2646.5|2646|2647.5|2646.5|2646.5|2645.5|3528
1629210990000|2021-08-17 14:36:30|2647|2645.5|2646|2645|2647|2646|2645|2644.5|489
1629211000000|2021-08-17 14:36:40|2646.5|2645.5|2646.5|2646|2646.5|2646|2646|2645|0
1629211010000|2021-08-17 14:36:50|2646|2645.5|2646.5|2646|2646.5|2646|2646|2645.5|0
1629211020000|2021-08-17 14:37:00|2647|2646.5|2647|2646|2647|2646.5|2647|2646|97
1629211030000|2021-08-17 14:37:10|2646.5|2646.5|2646.5|2645.5|2646.5|2646.5|2646.5|2645.5|234
1629211040000|2021-08-17 14:37:20|2646|2645|2644|2643.5|2646|2645|2644|2643|1001
1629211050000|2021-08-17 14:37:30|2644.5|2644|2644|2643.5|2644.5|2644|2644|2643.5|1193
1629211060000|2021-08-17 14:37:40|2643.5|2643|2643.5|2643|2644|2643|2643.5|2642.5|603
1629211070000|2021-08-17 14:37:50|2643|2642.5|2642.5|2641.5|2643.5|2642.5|2642|2641.5|2611
1629211080000|2021-08-17 14:38:00|2642|2642|2641.5|2640.5|2642|2642|2640.5|2639.5|9343
1629211090000|2021-08-17 14:38:10|2641|2640|2641|2640|2641.5|2640|2640.5|2640|73
1629211100000|2021-08-17 14:38:20|2641.5|2640.5|2641|2640.5|2641.5|2640.5|2641|2640.5|114
1629211110000|2021-08-17 14:38:30|2641.5|2641|2642|2641|2642.5|2641.5|2641.5|2641|1428
1629211120000|2021-08-17 14:38:40|2642.5||2641.5||2642.5||2641.5||0
1629211130000|2021-08-17 14:38:50|2641|2640.5|2641.5|2640.5|2641.5|2641|2641|2640.5|409
1629211140000|2021-08-17 14:39:00|2641|2640|2640.5|2639.5|2641|2640.5|2640|2639|2354
1629211150000|2021-08-17 14:39:10|2640|2639|2640|2639|2640.5|2639.5|2639.5|2639|1311
1629211160000|2021-08-17 14:39:20|2640.5|2639.5|2641|2640|2641|2640.5|2640|2639.5|669
1629211170000|2021-08-17 14:39:30|2640.5|2640.5|2641|2640|2641|2640.5|2640.5|2640|800
1629211180000|2021-08-17 14:39:40|2641.5|2640.5|2641|2640.5|2641.5|2640.5|2641|2640.5|146
1629211190000|2021-08-17 14:39:50|2640.5|2640|2640.5|2639.5|2641|2640|2640|2639.5|898
1629211200000|2021-08-17 14:40:00|2640|2640|2641|2640.5|2641.5|2640.5|2640|2640|1151
1629211210000|2021-08-17 14:40:10|2640.5|2640|2640.5|2639.5|2641|2640|2640|2639.5|640
1629211220000|2021-08-17 14:40:20|2640|2640|2641|2640|2641|2640|2640|2640|880
1629211230000|2021-08-17 14:40:30|2640.5|2640.5|2640.5|2640|2641|2640.5|2640.5|2640|134
1629211240000|2021-08-17 14:40:40|2641|2640.5|2640|2639.5|2641|2640.5|2640|2639.5|1540
1629211250000|2021-08-17 14:40:50|2640.5|2640|2640.5|2639.5|2641|2640|2640|2639.5|1443
1629211260000|2021-08-17 14:41:00|2640|2640|2640.5|2640|2641.5|2640.5|2640|2640|2138
1629211270000|2021-08-17 14:41:10|2641|2640.5|2641|2640.5|2641.5|2640.5|2641|2640|1267
1629211280000|2021-08-17 14:41:20|2640.5|2640|2641|2640.5|2641|2640.5|2640.5|2640|393
1629211300000|2021-08-17 14:41:40|2640.5|2640|2640|2639.5|2640.5|2640|2640|2639|1108
1629211310000|2021-08-17 14:41:50|2639.5|2639|2640.5|2639.5|2640.5|2640|2639.5|2639|1055
1629211320000|2021-08-17 14:42:00|2640|2639|2640.5|2640|2640.5|2640|2640|2639|534
1629211330000|2021-08-17 14:42:10|2641||2641||2641||2640.5||483
1629211340000|2021-08-17 14:42:20|2640.5||2640.5||2640.5||2640.5||0
1629211350000|2021-08-17 14:42:30|2641|2640.5|2640.5|2640|2641|2640.5|2640.5|2640|598
1629211360000|2021-08-17 14:42:40|2640|2639.5|2640.5|2639.5|2640.5|2639.5|2640|2639.5|709
1629211370000|2021-08-17 14:42:50||2640||2640||2640||2639.5|0
1629211380000|2021-08-17 14:43:00|2641|2640.5|2641|2640.5|2641|2640.5|2641|2640.5|212
1629211390000|2021-08-17 14:43:10|2641.5||2641||2641.5||2641||280
1629211400000|2021-08-17 14:43:20|2640.5|2640|2640.5|2640|2640.5|2640.5|2640.5|2640|787
1629211410000|2021-08-17 14:43:30|2641||2641||2641||2641||367
1629211420000|2021-08-17 14:43:40|2640.5|2639.5|2640.5|2640|2641|2640|2640|2639.5|553
1629211430000|2021-08-17 14:43:50|2641|2640.5|2641|2640.5|2641|2640.5|2640.5|2640.5|0
1629211450000|2021-08-17 14:44:10|2641.5||2641.5||2641.5||2641.5||417
1629211460000|2021-08-17 14:44:20|2641|2640|2640.5|2640|2641|2640|2640.5|2639.5|732
1629211470000|2021-08-17 14:44:30|2640|2639.5|2640.5|2639.5|2640.5|2639.5|2640|2639.5|219
1629211480000|2021-08-17 14:44:40||2640||2640||2640||2639.5|60
1629211500000|2021-08-17 14:45:00|2640|2639.5|2640|2639|2640|2639.5|2640|2639|686
1629211510000|2021-08-17 14:45:10|2640.5|2639.5|2640|2639|2640.5|2639.5|2640|2639|261
1629211520000|2021-08-17 14:45:20|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|2640|2639.5|133
1629211530000|2021-08-17 14:45:30||2640||2640||2640||2640|0
1629211540000|2021-08-17 14:45:40|2641|2640.5|2641|2640|2641|2640.5|2640.5|2640|263
1629211550000|2021-08-17 14:45:50|2640.5|2640.5|2641|2640|2641|2640.5|2640.5|2640|297
1629211560000|2021-08-17 14:46:00|2640.5|2639.5|2640.5|2639.5|2640.5|2640|2639.5|2639|646
1629211580000|2021-08-17 14:46:20|||||||||8
1629211590000|2021-08-17 14:46:30|2640|2639|2640|2639.5|2640.5|2639.5|2639.5|2639|964
1629211600000|2021-08-17 14:46:40|2640.5||2640.5||2640.5||2640.5||385
1629211610000|2021-08-17 14:46:50|2640|2639|2639.5|2638.5|2640|2639.5|2639|2638|1657
1629211640000|2021-08-17 14:47:20|2640|2639|2640.5|2639.5|2640.5|2639.5|2639.5|2638.5|2428
1629211650000|2021-08-17 14:47:30|2640|2639|2640.5|2639.5|2640.5|2639.5|2640|2639|330
1629211660000|2021-08-17 14:47:40||2640||2640||2640||2640|0
1629211670000|2021-08-17 14:47:50|2640|2639.5|2638.5|2638|2640|2639.5|2638.5|2638|891
1629211680000|2021-08-17 14:48:00|2639||2638.5||2639||2638.5||0
1629211690000|2021-08-17 14:48:10|2639|2638.5|2639|2638|2639|2638.5|2639|2638|456
1629211700000|2021-08-17 14:48:20|2638.5||2639||2639||2638.5||134
1629211710000|2021-08-17 14:48:30|2638.5|2638.5|2639.5|2639|2640|2639|2638.5|2638|1817
1629211720000|2021-08-17 14:48:40|2640|2639.5|2640|2639.5|2640.5|2639.5|2640|2639|0
1629211730000|2021-08-17 14:48:50|2640.5|2640|2640.5|2640|2640.5|2640|2640.5|2640|0
1629211740000|2021-08-17 14:49:00|2641|2640.5|2641|2640.5|2642.5|2642|2641|2640.5|23993
1629211750000|2021-08-17 14:49:10|2641.5|2641|2641.5|2640.5|2641.5|2641|2641|2640.5|1258
1629211760000|2021-08-17 14:49:20||2641||2641||2641||2641|0
1629211770000|2021-08-17 14:49:30|2642|2641.5|2642|2641.5|2642|2641.5|2641.5|2641|1559
1629211780000|2021-08-17 14:49:40|2642.5||2642||2642.5||2642||219
1629211800000|2021-08-17 14:50:00|2642.5|2642|2643.5|2643|2643.5|2643|2642|2641.5|1436
1629211810000|2021-08-17 14:50:10|2643|2642.5|2643|2642|2643|2642.5|2642.5|2642|496
1629211820000|2021-08-17 14:50:20|2642.5|2641.5|2641|2640.5|2642.5|2642|2641|2640|3119
1629211830000|2021-08-17 14:50:30|2641.5|2641|2641|2640.5|2641.5|2641|2641|2640.5|893
1629211840000|2021-08-17 14:50:40|2640.5|2640|2640.5|2639.5|2640.5|2640|2640.5|2639.5|467
1629211850000|2021-08-17 14:50:50|2640|2639|2639.5|2638.5|2640|2639|2639.5|2638.5|203
1629211860000|2021-08-17 14:51:00|2639|2639|2639.5|2639|2639.5|2639|2639|2638.5|733
1629211870000|2021-08-17 14:51:10|2640|2638.5|2640|2639|2640|2639.5|2640|2638.5|0
1629211890000|2021-08-17 14:51:30|2640.5|2639.5|2641|2640.5|2642|2641|2640|2639.5|1773
1629211900000|2021-08-17 14:51:40|2640.5|2640|2640.5|2639.5|2640.5|2640|2640|2639|1281
1629211910000|2021-08-17 14:51:50|2641|2640|2641|2640.5|2641|2640.5|2640.5|2640|0
1629211920000|2021-08-17 14:52:00||2640||2640.5||2640.5||2640|0
1629211930000|2021-08-17 14:52:10|2641.5|2641|2642|2641|2642.5|2641.5|2641.5|2640.5|952
1629211940000|2021-08-17 14:52:20|2641.5|2639.5|2641|2640|2641.5|2640.5|2640|2639|5607
1629211950000|2021-08-17 14:52:30|2641.5|2640.5|2641.5|2641|2641.5|2641|2641.5|2640.5|673
1629211960000|2021-08-17 14:52:40|2641|2640.5|2641|2640|2641.5|2641|2641|2640|412
1629211970000|2021-08-17 14:52:50|2640.5||2641||2641||2640.5||250
1629211980000|2021-08-17 14:53:00|2640.5|2640.5|2641.5|2641|2642|2641|2640.5|2640|820
1629211990000|2021-08-17 14:53:10|2642|2641.5|2642.5|2641.5|2642.5|2641.5|2642|2641.5|58
1629212000000|2021-08-17 14:53:20|2642||2642.5||2642.5||2642||133
1629212010000|2021-08-17 14:53:30|2643|2642|2641.5|2640.5|2643|2642|2641|2640.5|1344
1629212020000|2021-08-17 14:53:40|2642|2641|2642|2641|2642|2641|2641.5|2640.5|0
1629212030000|2021-08-17 14:53:50|2641.5|2641.5|2642|2641|2642|2641.5|2641.5|2641|804
1629212040000|2021-08-17 14:54:00|2641.5|2641.5|2642|2641.5|2642|2641.5|2641.5|2641.5|595
1629212050000|2021-08-17 14:54:10|2642.5|2642|2642.5|2642|2642.5|2642|2642.5|2641.5|63
1629212060000|2021-08-17 14:54:20|2643|2642.5|2642|2641|2643|2642.5|2642|2641|1523
1629212080000|2021-08-17 14:54:40|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642|2641.5|384
1629212100000|2021-08-17 14:55:00|2643|2642|2643|2642|2643.5|2642.5|2642|2641.5|3589
1629212120000|2021-08-17 14:55:20|2642.5||2642.5||2642.5||2642.5||0
1629212130000|2021-08-17 14:55:30|2643|2642.5|2643.5|2642.5|2643.5|2643|2643|2642|191
1629212140000|2021-08-17 14:55:40|2644|2643|2642.5|2642|2644|2643.5|2642.5|2642|2178
1629212150000|2021-08-17 14:55:50|2642|2641.5|2642|2641|2642.5|2641.5|2642|2641|93
1629212160000|2021-08-17 14:56:00|2641.5|2641.5|2641|2640|2642|2641.5|2640.5|2640|488
1629212190000|2021-08-17 14:56:30|2640.5|2639.5|2639|2638|2640.5|2639.5|2639|2638|133
1629212200000|2021-08-17 14:56:40|2639.5|2638.5|2639|2638.5|2639.5|2638.5|2639|2638|65
1629212210000|2021-08-17 14:56:50|2638.5|2638|2639.5|2638.5|2639.5|2638.5|2638.5|2638|456
1629212220000|2021-08-17 14:57:00|2639||2639.5||2639.5||2639||0
1629212230000|2021-08-17 14:57:10|2640|2639|2638.5|2638|2640|2639.5|2638.5|2638|663
1629212240000|2021-08-17 14:57:20|2639|2638.5|2638.5|2638|2639.5|2638.5|2638.5|2638|44
1629212250000|2021-08-17 14:57:30|2638|2637.5|2638.5|2638|2639|2638|2638|2637.5|18
1629212260000|2021-08-17 14:57:40|2639|2638.5|2639.5|2638.5|2639.5|2638.5|2638.5|2638.5|0
1629212280000|2021-08-17 14:58:00|2639|2638|2639|2638|2639|2638|2638.5|2638|482
1629212290000|2021-08-17 14:58:10|2638.5|2637.5|2637.5|2636.5|2638.5|2637.5|2637|2636|344
1629212300000|2021-08-17 14:58:20|2638|2637|2637|2636|2638|2637|2636.5|2636|824
1629212310000|2021-08-17 14:58:30|2637.5|2636.5|2637.5|2637|2637.5|2637|2637.5|2636.5|87
1629212320000|2021-08-17 14:58:40|2637|2636.5|2637.5|2636.5|2637.5|2636.5|2637|2636|326
1629212340000|2021-08-17 14:59:00|2637|2636|2637|2636.5|2637|2636.5|2636.5|2636|448
1629212350000|2021-08-17 14:59:10|2636.5|2636|2636.5|2635.5|2636.5|2636|2636|2635.5|1604
1629212360000|2021-08-17 14:59:20|2636|2636|2636|2635.5|2636|2636|2636|2635.5|0
1629212370000|2021-08-17 14:59:30|2635.5|2635|2635.5|2635|2635.5|2635|2635|2634|1061
1629212380000|2021-08-17 14:59:40|2636|2635.5|2635.5|2634.5|2636|2635.5|2635.5|2634.5|812
1629212390000|2021-08-17 14:59:50|2635|2635|2635|2634|2635|2635|2635|2634|68
1629212400000|2021-08-17 15:00:00|2634.5|2634.5|2635|2634|2635.5|2634.5|2634.5|2634|880
1629212410000|2021-08-17 15:00:10|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|2635|2634|20
1629212420000|2021-08-17 15:00:20|2635||2635||2635||2635||0
1629212430000|2021-08-17 15:00:30|2635.5|2635|2635|2634|2636.5|2635.5|2634.5|2634|3464
1629212440000|2021-08-17 15:00:40|2634.5|2634.5|2635.5|2634.5|2635.5|2634.5|2634.5|2634|822
1629212450000|2021-08-17 15:00:50|2635|2634|2635|2634.5|2635|2634.5|2635|2634|0
1629212460000|2021-08-17 15:01:00|2635.5|2635|2635|2634.5|2635.5|2635|2634.5|2634|787
1629212470000|2021-08-17 15:01:10|2634.5|2634|2635|2634|2635|2634.5|2634.5|2634|525
1629212480000|2021-08-17 15:01:20|2634.5|2633.5|2634|2633.5|2634.5|2633.5|2633.5|2633|1097
1629212490000|2021-08-17 15:01:30|2633.5|2633|2633.5|2633|2634|2633|2633|2632|234
1629212500000|2021-08-17 15:01:40|2634|2633.5|2634|2633.5|2634.5|2634|2634|2633|1520
1629212510000|2021-08-17 15:01:50|2634.5|2634|2634.5|2633.5|2635|2634|2634.5|2633.5|745
1629212520000|2021-08-17 15:02:00|||||||||426
1629212540000|2021-08-17 15:02:20|2634|2634|2634.5|2633.5|2634.5|2634|2634|2633.5|539
1629212560000|2021-08-17 15:02:40|2634|2633|2633.5|2633|2634|2633.5|2633.5|2632.5|1851
1629212570000|2021-08-17 15:02:50|2633|2632.5|2634|2633|2634|2633.5|2633|2632.5|748
1629212580000|2021-08-17 15:03:00|2633.5|2633.5|2634|2633|2634|2633.5|2633|2632|1337
1629212590000|2021-08-17 15:03:10|2633.5|2632.5|2634|2633|2634|2633|2633.5|2632.5|1044
1629212600000|2021-08-17 15:03:20|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|2634|2633.5|780
1629212610000|2021-08-17 15:03:30|2634|2633|2634.5|2634|2635.5|2634.5|2633.5|2633|1274
1629212620000|2021-08-17 15:03:40|2635|2633.5|2633.5|2632.5|2635|2633.5|2633.5|2632.5|601
1629212640000|2021-08-17 15:04:00|2633|2632|2633|2632|2633|2632|2632|2631.5|799
1629212650000|2021-08-17 15:04:10|2632.5|2631.5|2632.5|2631.5|2632.5|2631.5|2632.5|2631.5|108
1629212660000|2021-08-17 15:04:20|2632|2632|2632.5|2632|2632.5|2632|2632|2632|0
1629212670000|2021-08-17 15:04:30|2633||2633||2633||2633||311
1629212680000|2021-08-17 15:04:40|2633.5|2632.5|2634|2633|2634|2633|2633|2632.5|367
1629212690000|2021-08-17 15:04:50|2633.5|2633.5|2634.5|2633.5|2634.5|2633.5|2633.5|2633|779
1629212700000|2021-08-17 15:05:00|2634|2634|2634|2633|2634.5|2634|2633.5|2633|1763
1629212710000|2021-08-17 15:05:10|2633.5|2633.5|2634|2633.5|2634|2633.5|2633.5|2633.5|99
1629212720000|2021-08-17 15:05:20|2634.5|2633|2634.5|2633.5|2634.5|2633.5|2634.5|2633|618
1629212730000|2021-08-17 15:05:30|2634|2634|2634|2633.5|2635|2634|2634|2633.5|1787
1629212740000|2021-08-17 15:05:40|2634.5|2633|2634.5|2634|2634.5|2634|2633.5|2633|1052
1629212750000|2021-08-17 15:05:50||2633.5||2634||2634||2633.5|0
1629212760000|2021-08-17 15:06:00|2634|2633.5|2633.5|2632.5|2634|2633.5|2633|2632|446
1629212790000|2021-08-17 15:06:30|2634|2633|2634.5|2633.5|2634.5|2633.5|2634|2633|487
1629212800000|2021-08-17 15:06:40|2635|2634|2635|2634|2635|2634|2635|2634|0
1629212810000|2021-08-17 15:06:50|2634.5|2633.5|2634.5|2633.5|2634.5|2634|2634|2633.5|1720
1629212820000|2021-08-17 15:07:00|2634||2634||2634||2634||0
1629212830000|2021-08-17 15:07:10|2633.5|2633|2633.5|2632.5|2633.5|2633|2633|2632.5|679
1629212850000|2021-08-17 15:07:30|2634|2633|2633.5|2633|2634|2633.5|2633.5|2633|701
1629212860000|2021-08-17 15:07:40|2633|2632.5|2633|2632.5|2633|2632.5|2633|2632.5|570
1629212870000|2021-08-17 15:07:50|2633.5|2633|2633|2632|2633.5|2633|2633|2632|1198
1629212880000|2021-08-17 15:08:00|2633.5|2632.5|2633.5|2633|2633.5|2633|2633.5|2632.5|0
1629212890000|2021-08-17 15:08:10|2634|2633.5|2634|2633|2634.5|2633.5|2634|2633|2668
1629212900000|2021-08-17 15:08:20|2633.5|2632.5|2633.5|2632.5|2633.5|2632.5|2633|2632.5|845
1629212910000|2021-08-17 15:08:30|2633|2632|2633.5|2633|2634|2633|2633|2632|135
1629212920000|2021-08-17 15:08:40|2634|2633.5|2634|2633|2634.5|2633.5|2634|2633|210
1629212930000|2021-08-17 15:08:50|2633.5|2633.5|2634|2633|2634|2633.5|2633.5|2633|737
1629212940000|2021-08-17 15:09:00|2633.5|2632.5|2634|2633.5|2634|2633.5|2633.5|2632.5|0
1629212950000|2021-08-17 15:09:10|2634.5|2634|2634.5|2633.5|2635|2634|2634|2633.5|777
1629212960000|2021-08-17 15:09:20|2634|2633|2634|2633|2634.5|2633.5|2633.5|2633|461
1629212970000|2021-08-17 15:09:30|2633.5|2633.5|2634.5|2633.5|2634.5|2634|2633.5|2633|370
1629212980000|2021-08-17 15:09:40|2634|2633|2634.5|2634|2634.5|2634|2634|2633|0
1629212990000|2021-08-17 15:09:50|2634|2633.5|2634|2633.5|2634.5|2633.5|2634|2633|794
1629213000000|2021-08-17 15:10:00|2633.5|2633|2634|2633.5|2634|2633.5|2633.5|2633|1051
1629213010000|2021-08-17 15:10:10|2634.5|2633|2634.5|2633.5|2634.5|2633.5|2634|2633|733
1629213020000|2021-08-17 15:10:20|2634|2634|2634.5|2633.5|2634.5|2634|2634|2633.5|0
1629213030000|2021-08-17 15:10:30|2634|2633|2634|2633|2634|2633|2633.5|2633|400
1629213040000|2021-08-17 15:10:40|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|0
1629213050000|2021-08-17 15:10:50|||||||||20
1629213060000|2021-08-17 15:11:00|2634|2633|2633.5|2633|2634|2633|2633.5|2633|397
1629213070000|2021-08-17 15:11:10|2634|2633.5|2634|2633|2634|2633.5|2633.5|2633|598
1629213080000|2021-08-17 15:11:20|2633.5|2633.5|2633|2632|2634|2633.5|2633|2632|976
1629213090000|2021-08-17 15:11:30|2632.5|2632.5|2633|2632.5|2633|2632.5|2632.5|2632.5|642
1629213100000|2021-08-17 15:11:40|2632.5|2632|2632.5|2631.5|2633|2632|2632|2631.5|1568
1629213110000|2021-08-17 15:11:50|2632|2631|2631.5|2630.5|2632|2631|2631|2630.5|1527
1629213120000|2021-08-17 15:12:00|2632|2631|2633|2632.5|2633|2632.5|2632|2631|1206
1629213130000|2021-08-17 15:12:10|2632.5|2632|2632.5|2631.5|2633|2632|2632|2631.5|2760
1629213140000|2021-08-17 15:12:20|2633|2632|2632.5|2632|2633.5|2632.5|2632.5|2632|383
1629213150000|2021-08-17 15:12:30||2631.5||2632||2632||2631.5|0
1629213160000|2021-08-17 15:12:40|2632|2631.5|2632|2631|2632|2631.5|2631.5|2630.5|1305
1629213170000|2021-08-17 15:12:50|2631|2630.5|2633|2632|2633|2632.5|2631|2630.5|4409
1629213180000|2021-08-17 15:13:00|2632.5|2631.5|2632.5|2632|2633|2632|2632|2631|495
1629213190000|2021-08-17 15:13:10|2632|2631.5|2632.5|2632|2633|2632|2632|2631.5|2935
1629213200000|2021-08-17 15:13:20|2633|2631.5|2632.5|2632|2633|2632|2632.5|2631.5|707
1629213210000|2021-08-17 15:13:30|2633|2632.5|2632.5|2632|2633|2632.5|2632.5|2632|268
1629213220000|2021-08-17 15:13:40|2633|2632.5|2633.5|2632.5|2633.5|2632.5|2632.5|2632|1036
1629213230000|2021-08-17 15:13:50|2633|2633|2633|2632.5|2633|2633|2633|2632.5|963
1629213240000|2021-08-17 15:14:00|2633.5|2633|2633|2632|2633.5|2633|2633|2632|144
1629213250000|2021-08-17 15:14:10|2633.5|2632.5|2633.5|2632.5|2633.5|2632.5|2633.5|2632.5|642
1629213260000|2021-08-17 15:14:20|2633|2633|2632.5|2632|2633.5|2633|2632.5|2632|1958
1629213270000|2021-08-17 15:14:30|2632|2631.5|2632.5|2631.5|2632.5|2632|2632|2631.5|249
1629213280000|2021-08-17 15:14:40|2632|2632|2632.5|2631.5|2632.5|2632|2632|2631.5|492
1629213290000|2021-08-17 15:14:50|2633|2632.5|2632.5|2631.5|2633|2632.5|2632.5|2631.5|3010
1629213300000|2021-08-17 15:15:00|2633|2632|2633.5|2632|2633.5|2632|2633|2631.5|0
1629213310000|2021-08-17 15:15:10|2633|2631.5|2633|2631.5|2633.5|2632|2633|2631.5|0
1629213320000|2021-08-17 15:15:20|2633.5|2632|2632.5|2631.5|2633.5|2632|2632.5|2631|140
1629213330000|2021-08-17 15:15:30|2633|2631|2633|2631.5|2633.5|2632|2632|2631|1
1629213340000|2021-08-17 15:15:40|2632.5|2632|2633|2631.5|2633|2632|2632.5|2631|534
1629213350000|2021-08-17 15:15:50|2632.5|2631|2633|2631.5|2633|2631.5|2632.5|2631|0
1629213360000|2021-08-17 15:16:00|2632.5|2631|2633|2632|2633|2632|2632.5|2631|0
1629213370000|2021-08-17 15:16:10|2632.5|2631.5|2633|2631.5|2633.5|2632|2632.5|2631.5|91
1629213380000|2021-08-17 15:16:20|2633.5|2632|2633|2631.5|2633.5|2632|2633|2631.5|507
1629213390000|2021-08-17 15:16:30|2632.5|2632|2633|2632|2633|2632|2632.5|2632|0
1629213400000|2021-08-17 15:16:40|2633.5|2631.5|2633.5|2632|2633.5|2632|2633|2631.5|250
1629213410000|2021-08-17 15:16:50|2633|2631.5|2633.5|2632|2633.5|2632|2633|2631.5|2
1629213420000|2021-08-17 15:17:00|2633|2632.5|2634|2633|2634|2633|2633|2632|510
1629213430000|2021-08-17 15:17:10|2633.5|2632.5|2634|2633|2634|2633|2633.5|2632.5|0
1629213440000|2021-08-17 15:17:20|2633.5|2632.5|2633|2632|2633.5|2632.5|2633|2632|133
1629213450000|2021-08-17 15:17:30|2633.5|2631.5|2633|2632|2633.5|2632|2633|2631.5|206
1629213460000|2021-08-17 15:17:40|2633.5|2632.5|2633|2632|2633.5|2632.5|2633|2632|36
1629213470000|2021-08-17 15:17:50|2633.5|2632.5|2633|2631.5|2633.5|2632.5|2633|2631.5|11
1629213480000|2021-08-17 15:18:00|2633.5|2632.5|2634|2632.5|2634|2633|2633|2632|77
1629213490000|2021-08-17 15:18:10|2633.5|2632|2633.5|2632.5|2634|2632.5|2633|2632|0
1629213500000|2021-08-17 15:18:20|2634|2632|2634|2632.5|2634|2632.5|2633|2632|0
1629213510000|2021-08-17 15:18:30|2633|2632|2633|2632|2633.5|2632.5|2633|2632|0
1629213520000|2021-08-17 15:18:40|2633.5|2631.5|2633.5|2632.5|2633.5|2632.5|2633|2631.5|163
1629213530000|2021-08-17 15:18:50|2634|2632|2633|2632|2634|2632.5|2632.5|2631.5|3
1629213540000|2021-08-17 15:19:00|2632.5|2631.5|2633|2631.5|2633.5|2632.5|2632.5|2631.5|0
1629213550000|2021-08-17 15:19:10|2633.5|2632|2633.5|2632|2633.5|2632.5|2633|2631.5|0
1629213560000|2021-08-17 15:19:20|2632.5|2631|2632.5|2631.5|2633|2631.5|2632|2631|213
1629213570000|2021-08-17 15:19:30|2632|2631|2632|2630.5|2633|2632|2632|2630.5|0
1629213580000|2021-08-17 15:19:40|2632.5|2631.5|2633.5|2632|2633.5|2632|2632.5|2631.5|386
1629213590000|2021-08-17 15:19:50|2633|2631.5|2633.5|2632|2634.5|2633.5|2633|2631.5|346
1629213600000|2021-08-17 15:20:00|2634|2633|2633|2632|2634.5|2633|2633|2632|355
1629213610000|2021-08-17 15:20:10|2633.5|2632.5|2634.5|2633|2634.5|2633|2633.5|2632|224
1629213620000|2021-08-17 15:20:20|2634|2632.5|2635|2633.5|2635|2633.5|2634|2632.5|0
1629213630000|2021-08-17 15:20:30|2634.5|2634|2634.5|2633.5|2635|2634|2634.5|2633|78
1629213640000|2021-08-17 15:20:40|2635|2634|2635.5|2634|2635.5|2634|2634.5|2634|250
1629213650000|2021-08-17 15:20:50|2636|2634.5|2635.5|2634|2636|2634.5|2635|2633.5|114
1629213660000|2021-08-17 15:21:00|2635|2633.5|2635|2634|2635.5|2634|2634.5|2633.5|0
1629213670000|2021-08-17 15:21:10|2634.5|2633.5|2635.5|2634|2635.5|2634|2634.5|2633.5|0
1629213680000|2021-08-17 15:21:20|2635|2633.5|2635|2633.5|2635.5|2634|2635|2633.5|0
1629213690000|2021-08-17 15:21:30|2635.5|2634|2634.5|2633.5|2635.5|2634.5|2634.5|2633.5|361
1629213700000|2021-08-17 15:21:40|2635.5|2634|2634.5|2633.5|2635.5|2634|2634.5|2633.5|0
1629213710000|2021-08-17 15:21:50|2635|2634|2635|2634|2635.5|2634.5|2635|2633.5|0
1629213720000|2021-08-17 15:22:00|2635.5|2634.5|2637|2635.5|2637|2635.5|2635|2634|359
1629213730000|2021-08-17 15:22:10|2636.5|2635|2637.5|2636|2637.5|2636|2636.5|2635|83
1629213740000|2021-08-17 15:22:20|2637|2635.5|2638|2637|2638|2637|2637|2635.5|0
1629213750000|2021-08-17 15:22:30|2637.5|2636.5|2638|2637|2638|2637|2637.5|2636.5|183
1629213760000|2021-08-17 15:22:40|2638.5|2637.5|2638|2636.5|2638.5|2637.5|2638|2636.5|0
1629213770000|2021-08-17 15:22:50|2637|2636|2637|2636|2637.5|2636.5|2637|2636|84
1629213780000|2021-08-17 15:23:00|2637.5|2636.5|2638|2636.5|2638.5|2637|2637|2636|0
1629213790000|2021-08-17 15:23:10|2638.5|2637|2637.5|2636.5|2638.5|2637|2637|2636|133
1629213800000|2021-08-17 15:23:20|2638|2637.5|2639|2638|2639|2638|2638|2637|250
1629213810000|2021-08-17 15:23:30|2638.5|2637.5|2638.5|2637|2639|2638|2638|2637|193
1629213820000|2021-08-17 15:23:40|2638|2636.5|2638|2636.5|2638.5|2637|2638|2636.5|100
1629213830000|2021-08-17 15:23:50|2638.5|2637|2639|2638|2639|2638|2638.5|2637|250
1629213840000|2021-08-17 15:24:00|2639.5|2638.5|2637.5|2636.5|2639.5|2638.5|2637|2635.5|332
1629213850000|2021-08-17 15:24:10|2637|2636|2637.5|2636.5|2638|2636.5|2637|2636|260
1629213860000|2021-08-17 15:24:20|2638|2637|2637.5|2636.5|2638.5|2637|2637.5|2636.5|825
1629213870000|2021-08-17 15:24:30|2638|2636|2638|2637|2638|2637|2637.5|2636|0
1629213880000|2021-08-17 15:24:40|2637.5|2636|2638|2636.5|2638|2637|2637.5|2636|0
1629213890000|2021-08-17 15:24:50|2637|2636|2636.5|2635.5|2637|2636|2636.5|2635.5|567
1629213900000|2021-08-17 15:25:00|2637|2636|2635.5|2634.5|2637|2636|2635.5|2634.5|89
1629213910000|2021-08-17 15:25:10|2636|2635|2636|2634.5|2636|2635|2635.5|2634|531
1629213920000|2021-08-17 15:25:20|2635.5|2634|2635|2634|2636|2634.5|2635|2634|0
1629213930000|2021-08-17 15:25:30|2635.5|2634.5|2636|2634.5|2636|2634.5|2635|2634|0
1629213940000|2021-08-17 15:25:40|2635.5|2634|2636|2635|2636|2635|2635.5|2634|2
1629213950000|2021-08-17 15:25:50|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|2636|2635|0
1629213960000|2021-08-17 15:26:00|2636|2635|2636.5|2635.5|2636.5|2635.5|2636|2635|0
1629213970000|2021-08-17 15:26:10|2637|2636|2636|2635|2637.5|2636|2636|2635|353
1629213980000|2021-08-17 15:26:20|2636.5|2635.5|2636|2635|2636.5|2635.5|2636|2634.5|343
1629213990000|2021-08-17 15:26:30|2636.5|2635.5|2636.5|2635|2636.5|2635.5|2636|2634.5|0
1629214000000|2021-08-17 15:26:40|2637|2635.5|2637.5|2636|2637.5|2636|2636.5|2635|237
1629214010000|2021-08-17 15:26:50|2637|2635.5|2637.5|2636|2637.5|2636|2637|2635.5|0
1629214020000|2021-08-17 15:27:00|2636.5|2635.5|2636.5|2635.5|2637|2636|2636.5|2635.5|79
1629214030000|2021-08-17 15:27:10|2637|2636|2637.5|2636|2637.5|2636|2637|2635.5|0
1629214040000|2021-08-17 15:27:20|2637|2635.5|2636.5|2635.5|2637.5|2636.5|2636.5|2635.5|0
1629214050000|2021-08-17 15:27:30|2637|2636|2637|2636|2637.5|2636.5|2636.5|2635.5|110
1629214060000|2021-08-17 15:27:40|2637.5|2635.5|2637.5|2636|2638|2636.5|2637|2635.5|426
1629214070000|2021-08-17 15:27:50|2638|2636.5|2637.5|2636.5|2638|2636.5|2637|2636|621
1629214080000|2021-08-17 15:28:00|2637|2636|2635.5|2634.5|2637.5|2636.5|2635.5|2634.5|78
1629214090000|2021-08-17 15:28:10|2636|2634|2635|2634|2636|2634.5|2635|2634|88
1629214100000|2021-08-17 15:28:20|2634.5|2633.5|2635|2634|2635|2634|2634.5|2633.5|0
1629214110000|2021-08-17 15:28:30|2634.5|2633.5|2634.5|2633.5|2635|2634|2634.5|2633.5|0
1629214120000|2021-08-17 15:28:40|2635|2634|2634.5|2633.5|2635|2634|2634.5|2633.5|0
1629214130000|2021-08-17 15:28:50|2635|2634|2635.5|2634.5|2636|2634.5|2634.5|2633.5|41
1629214140000|2021-08-17 15:29:00|2635|2634|2635.5|2634|2635.5|2634.5|2635|2633.5|17
1629214150000|2021-08-17 15:29:10|2635|2633.5|2635|2633.5|2635.5|2634|2635|2633.5|0
1629214160000|2021-08-17 15:29:20|2635.5|2634|2635|2633.5|2635.5|2634|2634.5|2633|80
1629214170000|2021-08-17 15:29:30|2634.5|2634|2635|2634|2635.5|2634.5|2634.5|2633.5|217
1629214180000|2021-08-17 15:29:40|2635.5|2634.5|2635|2634|2635.5|2634.5|2635|2634|0
1629214190000|2021-08-17 15:29:50|2635.5|2633.5|2635|2633.5|2635.5|2634|2635|2633.5|0
1629270020000|2021-08-18 07:00:20|2634.5|2631|2636|2633.5|2640|2634.5|2634.5|2631|12239
1629270030000|2021-08-18 07:00:30|2635.5|2633|2632|2631|2635.5|2633|2632|2631|1771
1629270040000|2021-08-18 07:00:40|2631.5|2630.5|2631|2629|2631.5|2630.5|2630.5|2629|6522
1629270050000|2021-08-18 07:00:50|2630.5|2628|2630|2628|2630.5|2628|2629.5|2628|800
1629270060000|2021-08-18 07:01:00|2629.5|2627|2629|2627|2629.5|2627|2628.5|2627|321
1629270070000|2021-08-18 07:01:10|2628.5|2627.5|2628|2627|2628.5|2627.5|2627.5|2627|570
1629270080000|2021-08-18 07:01:20|2628.5|2627.5|2630|2628.5|2630.5|2628.5|2628.5|2627.5|1522
1629270090000|2021-08-18 07:01:30|2630.5|2629|2631.5|2629.5|2633.5|2631.5|2630.5|2629|781
1629270100000|2021-08-18 07:01:40|2631|2628.5|2630.5|2628.5|2631|2628.5|2630.5|2628.5|0
1629270110000|2021-08-18 07:01:50|2631|2629|2631|2629.5|2632.5|2629.5|2631|2629|591
1629270120000|2021-08-18 07:02:00|2630.5|2628.5|2630.5|2627.5|2630.5|2628.5|2629.5|2627.5|333
1629270130000|2021-08-18 07:02:10|2630||2629.5||2630||2629.5||0
1629270140000|2021-08-18 07:02:20|2630|2628|2629.5|2627.5|2630|2628|2629.5|2627.5|573
1629270150000|2021-08-18 07:02:30||2628||2627.5||2628||2627.5|0
1629270170000|2021-08-18 07:02:50|2630|2628|2631|2629|2631|2629|2630|2628|0
1629270180000|2021-08-18 07:03:00|2630.5||2630.5||2631||2630||414
1629270190000|2021-08-18 07:03:10|2631|2629.5|2632.5|2631.5|2633.5|2631.5|2631|2629.5|570
1629270200000|2021-08-18 07:03:20|2632|2630.5|2634|2631.5|2634|2631.5|2631.5|2630.5|1279
1629270210000|2021-08-18 07:03:30|2633.5|2630.5|2633|2630.5|2633.5|2631|2633|2630.5|0
1629270220000|2021-08-18 07:03:40|2634|2631.5|2634.5|2632|2634.5|2632|2634|2631.5|385
1629270230000|2021-08-18 07:03:50|2635|2632.5|2635|2633|2636|2634|2635|2632.5|117
1629270250000|2021-08-18 07:04:10|2635.5|2633.5|2636.5|2634.5|2637|2634.5|2635.5|2633.5|217
1629270260000|2021-08-18 07:04:20|2636|2635|2636.5|2635|2637|2636|2636|2634.5|1651
1629270270000|2021-08-18 07:04:30|2637|2634.5|2636.5|2635|2638|2635.5|2636.5|2634.5|1254
1629270280000|2021-08-18 07:04:40|2636|2634|2635.5|2634|2636|2634|2635.5|2633|431
1629270290000|2021-08-18 07:04:50|2636.5|2634.5|2636.5|2635.5|2637|2635.5|2636.5|2634.5|85
1629270300000|2021-08-18 07:05:00|2636|2635|2636|2634|2636|2635|2634|2632|347
1629270310000|2021-08-18 07:05:10|2635.5|2633.5|2636|2634|2636|2634|2635|2632.5|266
1629270320000|2021-08-18 07:05:20|2635.5|2633.5|2635|2633|2635.5|2633.5|2635|2633|0
1629270330000|2021-08-18 07:05:30|2635.5|2632.5|2635|2633|2635.5|2633|2634|2632.5|0
1629270340000|2021-08-18 07:05:40|2634.5|2632.5|2634|2632.5|2635|2633|2633|2631|584
1629270350000|2021-08-18 07:05:50|2634.5|2633|2636.5|2634|2637|2635|2634.5|2633|1172
1629270360000|2021-08-18 07:06:00|2636|2633.5|2635|2633|2636.5|2634|2635|2633|30
1629270370000|2021-08-18 07:06:10|2635.5|2633.5|2636|2633.5|2636|2634|2635.5|2633.5|0
1629270380000|2021-08-18 07:06:20|2635.5|2633|2633|2631|2635.5|2633|2633|2631|1
1629270390000|2021-08-18 07:06:30|2632.5|2630.5|2634|2631.5|2634|2632|2631.5|2630|0
1629270400000|2021-08-18 07:06:40|2633.5|2632|2632.5|2631.5|2633.5|2632|2632|2630|504
1629270410000|2021-08-18 07:06:50|2633|2631|2633|2631|2633.5|2631.5|2633|2630.5|0
1629270420000|2021-08-18 07:07:00||2630.5||2630.5||2630.5||2630.5|0
1629270430000|2021-08-18 07:07:10|2632.5||2632.5||2632.5||2632.5||0
1629270440000|2021-08-18 07:07:20|2633|2631|2632.5|2631|2633|2631.5|2632.5|2631|0
1629270450000|2021-08-18 07:07:30||2630.5||2630.5||2630.5||2630.5|0
1629270460000|2021-08-18 07:07:40|2633|2631|2633|2631.5|2633|2631.5|2633|2631|0
1629270470000|2021-08-18 07:07:50||2631||2631.5||2631.5||2631|0
1629270480000|2021-08-18 07:08:00|2632.5|2631|2632.5|2630.5|2633|2631.5|2632.5|2630.5|456
1629270500000|2021-08-18 07:08:20|2632|2631|2631.5|2630|2632|2631|2631.5|2630|0
1629270510000|2021-08-18 07:08:30|2632|2630.5|2632.5|2630.5|2632.5|2630.5|2632|2630.5|0
1629270520000|2021-08-18 07:08:40|2632|2630|2631.5|2630|2632|2630|2631.5|2630|0
1629270530000|2021-08-18 07:08:50|2632|2630.5|2632|2630.5|2632.5|2630.5|2631.5|2630|0
1629270540000|2021-08-18 07:09:00|2631.5|2631|2632.5|2631|2632.5|2631|2631.5|2630.5|0
1629270550000|2021-08-18 07:09:10|2632|2631.5|2632.5|2631|2632.5|2631.5|2632|2631|0
1629270560000|2021-08-18 07:09:20||2631.5||2631||2631.5||2630.5|0
1629270570000|2021-08-18 07:09:30|2632|2631.5|2631.5|2630.5|2632.5|2631.5|2631|2630|9218
1629270580000|2021-08-18 07:09:40|2631|2630|2631.5|2630|2631.5|2630.5|2631|2630|228
1629270590000|2021-08-18 07:09:50||2630.5||2630.5||2630.5||2630.5|0
1629270600000|2021-08-18 07:10:00|2631|2630|2630.5|2629.5|2631|2630|2630|2629|1607
1629270610000|2021-08-18 07:10:10|2630|2630|2630|2628.5|2630|2630|2629.5|2628|2245
1629270620000|2021-08-18 07:10:20|2629.5|2629|2630|2628.5|2630.5|2629|2629.5|2628.5|664
1629270630000|2021-08-18 07:10:30|2630.5|2629|2630|2628.5|2631|2629.5|2630|2628.5|2600
1629270640000|2021-08-18 07:10:40||2629||2629||2629||2629|0
1629270650000|2021-08-18 07:10:50|2629.5|2628.5|2628.5|2627.5|2629.5|2628.5|2628|2627.5|639
1629270660000|2021-08-18 07:11:00|2629|2628|2629|2628|2629|2628|2629|2628|0
1629270670000|2021-08-18 07:11:10|2628.5||2629||2629||2628.5||0
1629270680000|2021-08-18 07:11:20|2628.5|2628.5|2630|2629.5|2630|2629.5|2628.5|2628.5|1111
1629270690000|2021-08-18 07:11:30|2629.5|2629|2629.5|2628|2629.5|2629|2629|2628|4
1629270700000|2021-08-18 07:11:40||2628.5||2628.5||2628.5||2628.5|0
1629270710000|2021-08-18 07:11:50|2629|2628|2629.5|2628|2629.5|2628.5|2629|2628|100
1629270730000|2021-08-18 07:12:10|2629|2627.5|2628.5|2627.5|2629|2627.5|2628.5|2627.5|95
1629270740000|2021-08-18 07:12:20|2628|2627|2628|2627|2628|2627|2627.5|2627|648
1629270750000|2021-08-18 07:12:30|2627.5||2627.5||2627.5||2627.5||0
1629270760000|2021-08-18 07:12:40|2628|2627.5|2630|2628.5|2630.5|2628.5|2628|2627|439
1629270770000|2021-08-18 07:12:50|2629.5|2628|2630|2628.5|2630|2628.5|2629.5|2628|0
1629270780000|2021-08-18 07:13:00|2629.5|2628|2630.5|2628.5|2630.5|2628.5|2629.5|2628|0
1629270790000|2021-08-18 07:13:10|2630||2630.5||2630.5||2630||0
1629270810000|2021-08-18 07:13:30|2631|2629|2631|2629.5|2631|2629.5|2631|2629|0
1629270830000|2021-08-18 07:13:50||2630||2630||2630||2630|0
1629270840000|2021-08-18 07:14:00|2630.5|2630.5|2629.5|2628.5|2631|2630.5|2629.5|2628|788
1629270850000|2021-08-18 07:14:10|2629|2628|2628.5|2627|2629|2628|2628.5|2627|1138
1629270860000|2021-08-18 07:14:20|2628|2627.5|2628.5|2627.5|2628.5|2627.5|2628|2627.5|97
1629270870000|2021-08-18 07:14:30|2629|2628|2629|2627.5|2630|2628.5|2629|2627|856
1629270880000|2021-08-18 07:14:40|2628.5|2627|2629|2627.5|2629|2627.5|2628.5|2627|0
1629270890000|2021-08-18 07:14:50|2629.5||2629||2629.5||2629||0
1629270900000|2021-08-18 07:15:00|2629.5|2628|2631|2629.5|2631.5|2629.5|2629.5|2628|413
1629270920000|2021-08-18 07:15:20|2630.5|2629|2630|2629|2630.5|2629|2630|2629|441
1629270930000|2021-08-18 07:15:30|2630.5|2628.5|2629|2627.5|2630.5|2628.5|2628.5|2627.5|82
1629270940000|2021-08-18 07:15:40|2628.5|2628|2628.5|2627.5|2628.5|2628.5|2628.5|2627.5|1
1629270950000|2021-08-18 07:15:50|2629|2628|2629|2628|2629|2628|2628.5|2628|0
1629270960000|2021-08-18 07:16:00|2628.5|2627.5|2628.5|2627.5|2629|2627.5|2628|2627|0
1629270970000|2021-08-18 07:16:10|2629||2629||2629||2629||0
1629270980000|2021-08-18 07:16:20|2628.5|2627|2628|2627|2628.5|2627.5|2628|2627|411
1629270990000|2021-08-18 07:16:30|2628.5|2627.5|2628|2627.5|2629|2628|2628|2627.5|343
1629271000000|2021-08-18 07:16:40|2627.5|2627|2631.5|2629.5|2631.5|2629.5|2627.5|2627|1388
1629271010000|2021-08-18 07:16:50|2631|2629|2629|2628|2631|2629.5|2628|2627|2821
1629271020000|2021-08-18 07:17:00|2628.5|2627.5|2629|2628|2629|2628|2628|2627|410
1629271030000|2021-08-18 07:17:10|2629.5|2628.5|2629.5|2628.5|2630|2629|2629|2628|436
1629271040000|2021-08-18 07:17:20|2629|2628|2629.5|2627.5|2629.5|2628|2628.5|2627.5|0
1629271050000|2021-08-18 07:17:30|2630|2628|2630.5|2629.5|2630.5|2630|2629.5|2628|958
1629271060000|2021-08-18 07:17:40|2630|2629|2631|2629.5|2632|2630.5|2629.5|2628.5|676
1629271070000|2021-08-18 07:17:50|2630.5|2629|2629.5|2628.5|2631|2629|2629.5|2628.5|0
1629271080000|2021-08-18 07:18:00|2629|2628|2629.5|2628.5|2629.5|2628.5|2628.5|2627.5|342
1629271090000|2021-08-18 07:18:10||2628||2628.5||2628.5||2628|0
1629271100000|2021-08-18 07:18:20|2630|2629|2630.5|2629.5|2630.5|2629.5|2630|2629|38
1629271110000|2021-08-18 07:18:30|2631|2630|2631|2630|2632.5|2631.5|2631|2630|948
1629271120000|2021-08-18 07:18:40|2631.5|2630.5|2629.5|2628.5|2631.5|2630.5|2629.5|2628.5|200
1629271130000|2021-08-18 07:18:50|2628.5|2628|2629|2627.5|2629|2628|2628.5|2627.5|250
1629271140000|2021-08-18 07:19:00|2629.5|2628|2629|2627.5|2629.5|2628.5|2629|2627.5|0
1629271150000|2021-08-18 07:19:10|2629.5|2628|2630|2628.5|2630|2628.5|2629.5|2628|0
1629271160000|2021-08-18 07:19:20|2629.5|2628|2628|2627|2629.5|2628|2627|2626.5|1991
1629271170000|2021-08-18 07:19:30|2628.5|2627.5|2628.5|2627.5|2628.5|2627.5|2628|2627|0
1629271180000|2021-08-18 07:19:40|2629|2627|2629|2628|2629|2628|2628|2627|0
1629271190000|2021-08-18 07:19:50|2628.5|2627.5|2629|2628|2629|2628|2628.5|2627.5|0
1629271200000|2021-08-18 07:20:00|2628.5|2627.5|2629|2627.5|2629|2628|2628|2627|0
1629271210000|2021-08-18 07:20:10|2628.5|2628|2627|2626.5|2628.5|2628|2627|2626.5|234
1629271220000|2021-08-18 07:20:20|2626.5|2626|2627.5|2626|2627.5|2626.5|2626.5|2625.5|799
1629271230000|2021-08-18 07:20:30|2627|2626.5|2628|2627|2628|2627|2627|2626.5|211
1629271240000|2021-08-18 07:20:40|2628.5|2627.5|2628|2627.5|2628.5|2628|2628|2627|603
1629271250000|2021-08-18 07:20:50|2627.5|2627|2628.5|2627.5|2628.5|2627.5|2627.5|2627|254
1629271260000|2021-08-18 07:21:00|2629|2627|2628|2627|2629|2627|2627|2626|191
1629271270000|2021-08-18 07:21:10|2628.5|2627.5|2628|2627|2628.5|2627.5|2628|2627|0
1629271280000|2021-08-18 07:21:20|2628.5|2627.5|2628|2627|2628.5|2627.5|2628|2627|0
1629271300000|2021-08-18 07:21:40|2628.5|2627.5|2628|2627|2628.5|2627.5|2628|2627|0
1629271310000|2021-08-18 07:21:50|2628.5|2627.5|2628|2627|2628.5|2627.5|2628|2627|0
1629271320000|2021-08-18 07:22:00|2627.5|2626.5|2629|2628|2629|2628|2627.5|2626.5|594
1629271330000|2021-08-18 07:22:10|2628.5|2627.5|2628|2627.5|2628.5|2627.5|2628|2627|435
1629271340000|2021-08-18 07:22:20|2629|2627|2629|2628|2629|2628.5|2628.5|2627|119
1629271350000|2021-08-18 07:22:30|2628.5|2627.5|2627|2626|2628.5|2627.5|2627|2626|617
1629271360000|2021-08-18 07:22:40|2626.5|2626.5|2628|2626.5|2628|2626.5|2626.5|2626.5|0
1629271370000|2021-08-18 07:22:50|2628.5|2627|2629|2627.5|2629|2628|2628.5|2627|0
1629271380000|2021-08-18 07:23:00|2628.5|2627|2628.5|2627.5|2628.5|2627.5|2627.5|2627|3
1629271400000|2021-08-18 07:23:20|2628|2627|2628|2627|2628.5|2627|2627.5|2627|550
1629271410000|2021-08-18 07:23:30|2628.5||2628||2628.5||2628||0
1629271420000|2021-08-18 07:23:40|2628.5|2627.5|2628.5|2627.5|2628.5|2627.5|2628|2627.5|0
1629271430000|2021-08-18 07:23:50|2628||2628.5||2628.5||2628||1
1629271440000|2021-08-18 07:24:00|2629|2628|2628|2627.5|2630|2629|2628|2627.5|857
1629271450000|2021-08-18 07:24:10|2627.5|2627|2627.5|2627|2628|2627|2627.5|2627|200
1629271460000|2021-08-18 07:24:20|2628|2627.5|2629|2628|2629|2628|2628|2627.5|303
1629271470000|2021-08-18 07:24:30|2628.5|2627.5|2627.5|2627|2629|2627.5|2627.5|2627|0
1629271480000|2021-08-18 07:24:40|2628|2627.5|2628.5|2627.5|2628.5|2627.5|2627.5|2627|0
1629271490000|2021-08-18 07:24:50|2629|2628|2629|2628|2629.5|2628|2629|2628|0
1629271500000|2021-08-18 07:25:00|2628.5|2627.5|2627|2626|2629|2628|2626.5|2626|1245
1629271520000|2021-08-18 07:25:20|2626.5||2627||2627||2626.5||57
1629271530000|2021-08-18 07:25:30|2626.5|2626.5|2626.5|2625.5|2627|2626.5|2626|2625|1134
1629271540000|2021-08-18 07:25:40|2626|2625|2626|2625.5|2626|2625.5|2625.5|2625|0
1629271550000|2021-08-18 07:25:50||2625||2625||2625.5||2625|0
1629271560000|2021-08-18 07:26:00|2625.5|2625.5|2624|2623.5|2625.5|2625.5|2624|2623.5|4644
1629271570000|2021-08-18 07:26:10|2624.5|2624|2625.5|2624.5|2625.5|2625|2624.5|2623.5|683
1629271580000|2021-08-18 07:26:20|2625|2625|2625.5|2625|2625.5|2625|2625|2624.5|0
1629271590000|2021-08-18 07:26:30|2625|2624.5|2625|2624|2625.5|2624.5|2625|2624|725
1629271600000|2021-08-18 07:26:40|2625.5|2624.5|2626.5|2625.5|2627|2626|2625.5|2624.5|787
1629271610000|2021-08-18 07:26:50|2626|2625|2626|2625.5|2626|2625.5|2625.5|2624.5|0
1629271620000|2021-08-18 07:27:00|2625.5|2625|2624.5|2624|2625.5|2625|2624.5|2624|498
1629271630000|2021-08-18 07:27:10|2625|2623.5|2624.5|2623.5|2625|2623.5|2624|2623.5|735
1629271640000|2021-08-18 07:27:20||2624||2623.5||2624||2623.5|0
1629271650000|2021-08-18 07:27:30|2624|2623|2623|2622|2624|2623|2623|2622|1872
1629271660000|2021-08-18 07:27:40|2622.5|2622.5|2623|2622|2623|2622.5|2622.5|2622|236
1629271670000|2021-08-18 07:27:50|2622.5|2622.5|2623|2622|2623|2622.5|2622.5|2622|0
1629271680000|2021-08-18 07:28:00|2622.5|2622.5|2623|2622|2623|2622.5|2622.5|2622|0
1629271690000|2021-08-18 07:28:10|2622.5|2622.5|2623.5|2622.5|2624|2622.5|2622.5|2622|716
1629271700000|2021-08-18 07:28:20|2623|2622|2622.5|2621.5|2623|2622|2622|2621|50
1629271710000|2021-08-18 07:28:30|2622|2621|2621.5|2620.5|2622|2621.5|2621.5|2620.5|697
1629271720000|2021-08-18 07:28:40|2622|2621|2622|2621|2622|2621.5|2622|2621|0
1629271730000|2021-08-18 07:28:50|2621.5|2620.5|2622|2621|2622|2621.5|2621|2620|2007
1629271740000|2021-08-18 07:29:00|2621.5|2621.5|2622.5|2622|2623|2622|2621.5|2620.5|1940
1629271750000|2021-08-18 07:29:10||2621.5||2621.5||2621.5||2621.5|35
1629271760000|2021-08-18 07:29:20|2622|2621|2622|2621.5|2622.5|2621.5|2621.5|2620.5|100
1629271770000|2021-08-18 07:29:30||2621||2621||2621.5||2621|211
1629271780000|2021-08-18 07:29:40|2621.5|2621.5|2622|2621|2622|2621.5|2621.5|2621|42
1629271790000|2021-08-18 07:29:50|2622.5|2621.5|2622.5|2622|2622.5|2622|2622|2621|798
1629271800000|2021-08-18 07:30:00|2622|2621.5|2622|2621|2622|2621.5|2622|2621|901
1629271810000|2021-08-18 07:30:10|2621.5|2620.5|2621.5|2620.5|2621.5|2621|2621.5|2620.5|249
1629271820000|2021-08-18 07:30:20|2621|2620|2620.5|2620|2621.5|2620.5|2620|2619|5716
1629271830000|2021-08-18 07:30:30|2621|2620.5|2620|2619.5|2621|2620.5|2620|2619.5|1247
1629271840000|2021-08-18 07:30:40|2619.5|2619|2620|2619.5|2620.5|2619.5|2619.5|2619|782
1629271850000|2021-08-18 07:30:50|2620.5|2619|2620|2619.5|2620.5|2619.5|2620|2619|421
1629271860000|2021-08-18 07:31:00|2620.5|2620|2621|2620|2621|2620|2620.5|2620|290
1629271870000|2021-08-18 07:31:10||2620.5||2620.5||2620.5||2620.5|10
1629271880000|2021-08-18 07:31:20|2620.5|2620|2620|2619.5|2621|2620.5|2620|2619|529
1629271890000|2021-08-18 07:31:30|2620.5||2620||2620.5||2620||0
1629271900000|2021-08-18 07:31:40|2621|2619|2619|2618.5|2621|2619|2619|2618.5|10774
1629271910000|2021-08-18 07:31:50|2618.5|2618|2619.5|2619|2619.5|2619|2618.5|2618|1223
1629271920000|2021-08-18 07:32:00|2620|2618.5|2620|2619.5|2620.5|2620|2620|2618.5|1011
1629271930000|2021-08-18 07:32:10|2620.5|2620|2620.5|2620|2621.5|2620.5|2620.5|2619.5|485
1629271940000|2021-08-18 07:32:20|2620|2619.5|2620|2619|2620.5|2619.5|2619.5|2619|550
1629271950000|2021-08-18 07:32:30|2620.5|2619.5|2620.5|2619|2620.5|2619.5|2619.5|2618.5|211
1629271960000|2021-08-18 07:32:40|2620||2620||2620.5||2620||0
1629271980000|2021-08-18 07:33:00|2620.5|2620|2619.5|2618.5|2620.5|2620|2619.5|2618.5|2505
1629271990000|2021-08-18 07:33:10|2619|2619|2619.5|2619|2619.5|2619|2619|2618.5|0
1629272000000|2021-08-18 07:33:20|2619|2618.5|2619.5|2619|2619.5|2619|2619|2618.5|0
1629272010000|2021-08-18 07:33:30|2620||2620||2620||2620||117
1629272030000|2021-08-18 07:33:50|||||||||100
1629272040000|2021-08-18 07:34:00|2619.5|2618|2619|2618|2619.5|2619|2618.5|2618|7810
1629272050000|2021-08-18 07:34:10||2618.5||2618.5||2618.5||2618.5|0
1629272060000|2021-08-18 07:34:20|2618.5|2618|2618|2617|2618.5|2618|2618|2617|221
1629272080000|2021-08-18 07:34:40|2618.5|2617.5|2619|2618|2619|2618|2618.5|2617.5|2153
1629272090000|2021-08-18 07:34:50|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|386
1629272100000|2021-08-18 07:35:00|2619||2619||2619||2619||8
1629272110000|2021-08-18 07:35:10|2618.5|2618|2618|2617.5|2618.5|2618|2618|2617.5|337
1629272120000|2021-08-18 07:35:20|2618.5|2618|2618|2617.5|2618.5|2618|2618|2617.5|134
1629272130000|2021-08-18 07:35:30|2617.5|2617|2618|2617.5|2618|2617.5|2617.5|2617|44
1629272140000|2021-08-18 07:35:40|2617.5|2617|2618|2617.5|2618|2617.5|2617.5|2617|225
1629272150000|2021-08-18 07:35:50|2617.5|2617|2618|2617|2618|2617.5|2617.5|2617|345
1629272160000|2021-08-18 07:36:00|2618.5|2617.5|2618|2617.5|2618.5|2618|2618|2617|973
1629272170000|2021-08-18 07:36:10|2618.5|2617|2618.5|2617.5|2618.5|2618|2618.5|2617|171
1629272180000|2021-08-18 07:36:20|2619|2618|2618.5|2618|2619|2618|2618.5|2618|0
1629272200000|2021-08-18 07:36:40|2619|2618.5|2619|2618|2619|2618.5|2619|2618|0
1629272210000|2021-08-18 07:36:50|2619.5|2618.5|2619|2618.5|2619.5|2619|2619|2618.5|216
1629272220000|2021-08-18 07:37:00|2619.5|2618|2619|2618|2619.5|2618.5|2619|2618|45
1629272230000|2021-08-18 07:37:10|2618.5|2617.5|2618.5|2617.5|2618.5|2617.5|2618|2617|577
1629272240000|2021-08-18 07:37:20|2618|2617|2617.5|2617|2618|2617|2617.5|2617|385
1629272250000|2021-08-18 07:37:30|2617|2616.5|2617|2616.5|2617|2616.5|2617|2616.5|769
1629272260000|2021-08-18 07:37:40|2617.5|2617|2617.5|2616.5|2617.5|2617|2617.5|2616.5|510
1629272270000|2021-08-18 07:37:50|||||||||20
1629272290000|2021-08-18 07:38:10|2617||2617.5||2617.5||2617||0
1629272300000|2021-08-18 07:38:20|2617|2616|2617|2616|2617|2616|2616.5|2616|97
1629272310000|2021-08-18 07:38:30|2616.5|2616.5|2616.5|2615.5|2616.5|2616.5|2616|2615|620
1629272320000|2021-08-18 07:38:40||2616||2615.5||2616||2615.5|0
1629272340000|2021-08-18 07:39:00|2616|2615|2616|2615.5|2616|2615.5|2616|2615|316
1629272350000|2021-08-18 07:39:10|2615.5|2615|2615.5|2614.5|2615.5|2615|2615|2614|1064
1629272370000|2021-08-18 07:39:30|2616|2615|2617|2616|2617|2616.5|2616|2615|2060
1629272380000|2021-08-18 07:39:40|2616.5|2615.5|2617|2616|2617|2616.5|2616.5|2615.5|108
1629272400000|2021-08-18 07:40:00|2616.5|2615.5|2618|2617|2618.5|2617.5|2616.5|2615.5|608
1629272430000|2021-08-18 07:40:30|2617.5|2617.5|2617.5|2617|2617.5|2617.5|2617.5|2616.5|511
1629272440000|2021-08-18 07:40:40|2617|2616.5|2617|2616.5|2617|2617|2617|2616.5|0
1629272450000|2021-08-18 07:40:50|2616.5|2616|2617.5|2616.5|2617.5|2616.5|2616.5|2615.5|732
1629272460000|2021-08-18 07:41:00|2617|2616|2617|2616.5|2617|2616.5|2617|2616|0
1629272470000|2021-08-18 07:41:10|2616.5|2616|2616.5|2615.5|2616.5|2616.5|2616|2615.5|726
1629272500000|2021-08-18 07:41:40|2616|2616|2616|2615.5|2616|2616|2616|2615.5|134
1629272510000|2021-08-18 07:41:50|2616.5|2616|2617|2616|2617|2616|2616|2616|0
1629272520000|2021-08-18 07:42:00|2617.5|2616.5|2617.5|2616.5|2618|2617|2617|2616.5|0
1629272530000|2021-08-18 07:42:10|2616.5|2616|2616.5|2616|2616.5|2616|2616.5|2615.5|224
1629272540000|2021-08-18 07:42:20|2617|2616.5|2616.5|2615.5|2617|2616.5|2616.5|2615.5|202
1629272550000|2021-08-18 07:42:30|2616|2616|2616.5|2615.5|2616.5|2616|2616|2615.5|134
1629272560000|2021-08-18 07:42:40||2616||2615.5||2616||2615.5|5
1629272570000|2021-08-18 07:42:50|2616|2616|2617.5|2616.5|2617.5|2616.5|2616|2615.5|361
1629272580000|2021-08-18 07:43:00|2617|2616|2616.5|2616|2617|2616.5|2616.5|2615.5|631
1629272590000|2021-08-18 07:43:10|2616|2615.5|2615.5|2615|2616.5|2616|2615.5|2615|1099
1629272610000|2021-08-18 07:43:30|2616|2615.5|2615.5|2615|2616.5|2615.5|2615.5|2615|0
1629272620000|2021-08-18 07:43:40|2615|2614.5|2615.5|2614.5|2615.5|2614.5|2615|2614.5|384
1629272630000|2021-08-18 07:43:50|2615|2615|2616|2615.5|2616.5|2615.5|2615|2615|942
1629272650000|2021-08-18 07:44:10|2616.5|2616|2617|2616|2617.5|2616.5|2616.5|2616|1938
1629272660000|2021-08-18 07:44:20|2616.5|2615.5|2616.5|2615.5|2616.5|2615.5|2616.5|2615.5|0
1629272670000|2021-08-18 07:44:30||2616||2615.5||2616||2615.5|0
1629272680000|2021-08-18 07:44:40||2616||2615.5||2616||2615.5|0
1629272690000|2021-08-18 07:44:50|2616|2615|2615.5|2615|2616|2615.5|2615.5|2615|795
1629272700000|2021-08-18 07:45:00|2616|2615.5|2616|2615.5|2616|2615.5|2616|2615.5|275
1629272710000|2021-08-18 07:45:10|2615.5|2615|2616|2615.5|2616|2615.5|2615.5|2615|250
1629272720000|2021-08-18 07:45:20|2616.5|2616|2617|2616|2617|2616.5|2616.5|2616|136
1629272730000|2021-08-18 07:45:30|2616.5|2616.5|2616|2615|2616.5|2616.5|2616|2615|1357
1629272750000|2021-08-18 07:45:50|2615.5|2614.5|2615|2614.5|2615.5|2615|2615|2614|4011
1629272760000|2021-08-18 07:46:00|2614.5|2614|2614.5|2613.5|2615|2614.5|2614|2613.5|1072
1629272770000|2021-08-18 07:46:10|2614|2613|2614.5|2613.5|2614.5|2613.5|2614|2613|84
1629272780000|2021-08-18 07:46:20|2614||2614||2614||2614||0
1629272790000|2021-08-18 07:46:30|2614.5|2613|2613|2612.5|2614.5|2613|2613|2612.5|2385
1629272800000|2021-08-18 07:46:40|2613.5|2613|2614.5|2613.5|2614.5|2613.5|2613.5|2613|284
1629272810000|2021-08-18 07:46:50|2615|2614|2614.5|2613.5|2615|2614|2614|2613.5|338
1629272820000|2021-08-18 07:47:00|2614|2614|2613|2612.5|2614.5|2614|2613|2612|435
1629272830000|2021-08-18 07:47:10|2612.5|2612|2611|2610.5|2613|2612|2611|2610.5|2974
1629272840000|2021-08-18 07:47:20|2611.5|2610|2611|2610|2611.5|2610.5|2610.5|2610|523
1629272850000|2021-08-18 07:47:30|2610.5|2609.5|2610|2609|2610.5|2609.5|2610|2609|3713
1629272860000|2021-08-18 07:47:40|2610.5|2609.5|2611|2610.5|2611.5|2610.5|2610.5|2609.5|365
1629272870000|2021-08-18 07:47:50|2610.5|2610|2610.5|2609.5|2611|2610|2610.5|2609.5|70
1629272880000|2021-08-18 07:48:00|2611|2610|2611|2610.5|2611.5|2610.5|2611|2610|773
1629272890000|2021-08-18 07:48:10|2611.5|2611|2612.5|2611.5|2612.5|2612|2611.5|2610.5|843
1629272900000|2021-08-18 07:48:20|2613|2612|2613|2612.5|2613|2612.5|2612.5|2611.5|886
1629272910000|2021-08-18 07:48:30|2612.5|2612|2612|2611|2613|2612.5|2611.5|2610.5|573
1629272920000|2021-08-18 07:48:40|||||||||409
1629272930000|2021-08-18 07:48:50|2612.5|2611.5|2612.5|2611.5|2613|2611.5|2612|2611|537
1629272940000|2021-08-18 07:49:00||2612||2611.5||2612||2611.5|0
1629272950000|2021-08-18 07:49:10|2613|2612|2613|2612.5|2613|2612.5|2612.5|2612|376
1629272960000|2021-08-18 07:49:20|2613.5|2613|2613|2612|2614|2613|2612.5|2612|918
1629272970000|2021-08-18 07:49:30|2613.5|2612.5|2613|2612|2613.5|2612.5|2613|2612|30
1629272980000|2021-08-18 07:49:40|2612.5|2612.5|2612.5|2612|2613|2612.5|2612.5|2612|2211
1629272990000|2021-08-18 07:49:50|2613|2612.5|2613|2612.5|2613.5|2612.5|2613|2612.5|537
1629273000000|2021-08-18 07:50:00|2612.5|2612|2613|2612.5|2613|2612.5|2612|2611|1299
1629273010000|2021-08-18 07:50:10|2612.5|2612|2612.5|2611.5|2612.5|2612.5|2612.5|2611.5|492
1629273020000|2021-08-18 07:50:20|2612|2612|2613|2612|2613|2612|2612|2612|0
1629273030000|2021-08-18 07:50:30|2613.5|2612.5|2613.5|2612.5|2613.5|2612.5|2613|2612.5|2000
1629273040000|2021-08-18 07:50:40|2613|2613|2613|2612.5|2613|2613|2613|2612.5|0
1629273050000|2021-08-18 07:50:50||2612||2612||2612||2612|33
1629273060000|2021-08-18 07:51:00|2613.5|2612.5|2613|2612.5|2613.5|2613|2613|2612.5|624
1629273070000|2021-08-18 07:51:10|2613.5||2613||2613.5||2613||150
1629273090000|2021-08-18 07:51:30|2613.5|2613|2612.5|2611.5|2613.5|2613|2612|2611.5|805
1629273100000|2021-08-18 07:51:40|2612|2612|2612|2611|2612|2612|2611.5|2610.5|0
1629273110000|2021-08-18 07:51:50|2611.5|2610.5|2612|2611|2612|2611|2611.5|2610.5|192
1629273120000|2021-08-18 07:52:00|2612.5|2611.5|2612|2611|2612.5|2611.5|2611.5|2611|531
1629273130000|2021-08-18 07:52:10||2611.5||2611.5||2611.5||2611.5|40
1629273140000|2021-08-18 07:52:20|2612.5|2612|2611.5|2610.5|2612.5|2612|2611.5|2610.5|931
1629273150000|2021-08-18 07:52:30|2611|2611|2611|2610.5|2611|2611|2611|2610|250
1629273160000|2021-08-18 07:52:40|2611.5|2611|2611.5|2610.5|2611.5|2611|2611.5|2610.5|0
1629273170000|2021-08-18 07:52:50|2612|2611|2611.5|2610.5|2612|2611|2611.5|2610.5|1084
1629273180000|2021-08-18 07:53:00|2611|2610|2611.5|2610.5|2611.5|2610.5|2611|2610|0
1629273190000|2021-08-18 07:53:10|2612|2611|2612|2611.5|2612|2611.5|2612|2611|389
1629273200000|2021-08-18 07:53:20|2611.5|2611|2611.5|2610.5|2611.5|2611|2611|2610.5|336
1629273210000|2021-08-18 07:53:30|2611|2610|2610.5|2609.5|2611|2610|2610|2609.5|3110
1629273220000|2021-08-18 07:53:40|2610|2610|2609|2608.5|2610|2610|2609|2608.5|2077
1629273230000|2021-08-18 07:53:50|2609.5|2608|2610.5|2609.5|2611|2609.5|2609.5|2608|854
1629273240000|2021-08-18 07:54:00|2610|2610|2611|2610|2611.5|2610|2610|2609.5|423
1629273250000|2021-08-18 07:54:10|2610.5|2610.5|2610.5|2610|2610.5|2610.5|2610.5|2610|0
1629273260000|2021-08-18 07:54:20|2610|2609.5|2610.5|2609.5|2610.5|2609.5|2610|2609|135
1629273270000|2021-08-18 07:54:30|2611|2610|2611.5|2610.5|2611.5|2611|2610.5|2610|0
1629273280000|2021-08-18 07:54:40|2612|2611|2611.5|2611|2612|2611|2611.5|2611|0
1629273290000|2021-08-18 07:54:50|2611|2610.5|2611.5|2610.5|2612|2610.5|2611|2610|269
1629273300000|2021-08-18 07:55:00|2611|2611|2611|2610|2611.5|2611|2611|2610|36
1629273310000|2021-08-18 07:55:10|2610.5|2610.5|2610.5|2610|2610.5|2610.5|2610.5|2610|0
1629273320000|2021-08-18 07:55:20|2610|2609.5|2610|2609.5|2610|2609.5|2610|2609.5|75
1629273330000|2021-08-18 07:55:30|2610.5|2610|2610.5|2609.5|2610.5|2610|2610.5|2609.5|548
1629273340000|2021-08-18 07:55:40|2611|2610|2611|2610|2611|2610|2611|2609.5|0
1629273350000|2021-08-18 07:55:50|2611.5|2609.5|2610|2609|2611.5|2610|2610|2609|0
1629273360000|2021-08-18 07:56:00|2609.5|2609.5|2609.5|2608.5|2609.5|2609.5|2609.5|2608.5|37
1629273380000|2021-08-18 07:56:20|2610|2609|2609.5|2609|2610|2609|2609.5|2609|49
1629273390000|2021-08-18 07:56:30|2610|2609.5|2609.5|2608.5|2610|2609.5|2609.5|2608.5|297
1629273400000|2021-08-18 07:56:40|2608.5|2608|2609|2608.5|2609|2608.5|2608.5|2608|540
1629273410000|2021-08-18 07:56:50||2608||2608||2608.5||2608|0
1629273420000|2021-08-18 07:57:00|2608.5|2607.5|2608.5|2607.5|2608.5|2608|2608|2607.5|779
1629273430000|2021-08-18 07:57:10|2609|2608|2608|2607|2609|2608.5|2607.5|2607|492
1629273440000|2021-08-18 07:57:20|2607.5|2607.5|2608|2607|2608|2607.5|2607.5|2607|0
1629273450000|2021-08-18 07:57:30||2607.5||2607.5||2607.5||2607.5|154
1629273470000|2021-08-18 07:57:50|2608.5|2608|2608.5|2607.5|2609.5|2608.5|2608.5|2607.5|1868
1629273480000|2021-08-18 07:58:00|2608|2607|2609|2608|2609|2608|2607.5|2607|1116
1629273500000|2021-08-18 07:58:20|2608.5|2607.5|2608.5|2607.5|2608.5|2607.5|2608.5|2607.5|40
1629273520000|2021-08-18 07:58:40|2609|2608|2609|2608|2609|2608|2608.5|2608|699
1629273530000|2021-08-18 07:58:50|2609.5|2608.5|2610|2609|2610|2609.5|2609.5|2608.5|1452
1629273540000|2021-08-18 07:59:00|2609.5|2608.5|2609.5|2608|2609.5|2608.5|2609|2608|0
1629273550000|2021-08-18 07:59:10|2610|2608.5|2610|2609|2610.5|2610|2609.5|2608.5|8304
1629273560000|2021-08-18 07:59:20|2609.5|2609.5|2608|2607|2609.5|2609.5|2607.5|2607|2220
1629273570000|2021-08-18 07:59:30|2607.5||2607.5||2607.5||2607.5||0
1629273580000|2021-08-18 07:59:40|2607|2606.5|2606.5|2606|2607|2606.5|2606.5|2606|2756
1629273590000|2021-08-18 07:59:50|2607|2606.5|2607|2606.5|2607|2606.5|2607|2606|169
1629273600000|2021-08-18 08:00:00|2607.5|2607|2607|2606.5|2608|2607|2607|2606|409
1629273610000|2021-08-18 08:00:10|2607.5|2607|2607.5|2607|2608|2607.5|2607|2606.5|1069
1629273620000|2021-08-18 08:00:20|2608||2607.5||2608||2607.5||0
1629273630000|2021-08-18 08:00:30|2608||2608||2608||2607.5||0
1629273640000|2021-08-18 08:00:40|2607.5||2607.5||2607.5||2607.5||0
1629273650000|2021-08-18 08:00:50|2607|2606.5|2607|2606.5|2607|2606.5|2607|2606.5|127
1629273660000|2021-08-18 08:01:00|2606.5|2606|2608|2607|2608|2607|2606.5|2606|279
1629273670000|2021-08-18 08:01:10|2608.5|2607.5|2609|2608.5|2609.5|2608.5|2608.5|2607.5|123
1629273680000|2021-08-18 08:01:20|2608.5|2608|2609.5|2608|2609.5|2608|2608.5|2607.5|135
1629273700000|2021-08-18 08:01:40|2609|2608.5|2609|2608|2609.5|2608.5|2608.5|2608|1495
1629273710000|2021-08-18 08:01:50|2608.5|2608.5|2609|2608|2609|2608.5|2608.5|2607.5|113
1629273720000|2021-08-18 08:02:00|2609.5|2608.5|2609|2608|2609.5|2608.5|2609|2608|116
1629273730000|2021-08-18 08:02:10||2608.5||2608.5||2608.5||2608|0
1629273740000|2021-08-18 08:02:20|2609.5|2609|2609|2608|2609.5|2609|2608.5|2608|431
1629273750000|2021-08-18 08:02:30|2608.5||2609||2609||2608.5||635
1629273760000|2021-08-18 08:02:40|2608.5|2608.5|2609.5|2608.5|2609.5|2608.5|2608.5|2608.5|0
1629273770000|2021-08-18 08:02:50|2609|2609|2609|2608.5|2609.5|2609|2609|2608.5|0
1629273780000|2021-08-18 08:03:00|2609.5|2609|2609.5|2609|2609.5|2609|2609|2609|3
1629273800000|2021-08-18 08:03:20|2610|2609.5|2610|2609.5|2610.5|2609.5|2610|2609.5|1580
1629273810000|2021-08-18 08:03:30|2610.5|2610|2610|2609.5|2611|2610|2610|2609|886
1629273820000|2021-08-18 08:03:40|2610.5|2610|2611|2610|2611|2610.5|2610.5|2610|833
1629273830000|2021-08-18 08:03:50||2610.5||2610.5||2610.5||2610|0
1629273840000|2021-08-18 08:04:00|2611.5|2611|2611.5|2610.5|2612|2611.5|2611|2610.5|1744
1629273850000|2021-08-18 08:04:10||2611||2611||2611||2611|19
1629273860000|2021-08-18 08:04:20|2612|2611.5|2613.5|2612.5|2613.5|2612.5|2612|2611.5|3527
1629273870000|2021-08-18 08:04:30|2613|2612|2613|2612|2613|2612|2612.5|2612|67
1629273880000|2021-08-18 08:04:40|2613.5|2612.5|2615.5|2614.5|2615.5|2615|2613.5|2612.5|3975
1629273890000|2021-08-18 08:04:50|||||||||150
1629273900000|2021-08-18 08:05:00|2616|2615|2617.5|2616|2617.5|2616|2616|2615|84
1629273910000|2021-08-18 08:05:10|2617|2616.5|2616|2615|2617|2617|2615.5|2615|3895
1629273920000|2021-08-18 08:05:20|2615.5|2615.5|2616.5|2615.5|2617|2616|2615.5|2615|1590
1629273930000|2021-08-18 08:05:30|2617|2616|2616.5|2616|2617|2616|2616.5|2616|0
1629273940000|2021-08-18 08:05:40|2617|2616.5|2617|2616.5|2617|2616.5|2617|2616.5|0
1629273950000|2021-08-18 08:05:50|2617.5|2617|2617.5|2617|2618|2617|2617.5|2616.5|322
1629273960000|2021-08-18 08:06:00|2618|2617.5|2618|2617.5|2619|2618|2618|2617|2169
1629273980000|2021-08-18 08:06:20|2618.5|2618|2619|2618|2619|2618|2618.5|2618|467
1629273990000|2021-08-18 08:06:30||2618.5||2618||2618.5||2618|0
1629274000000|2021-08-18 08:06:40|2618.5|2617.5|2618|2617.5|2618.5|2618|2618|2617.5|170
1629274010000|2021-08-18 08:06:50|2618.5|2618|2619|2618.5|2619|2618.5|2618.5|2617.5|0
1629274020000|2021-08-18 08:07:00|2618.5|2618|2618.5|2617|2618.5|2618|2618.5|2617|884
1629274030000|2021-08-18 08:07:10|2618|2616.5|2618|2617|2618|2617.5|2618|2616.5|0
1629274040000|2021-08-18 08:07:20|2617.5|2616.5|2617.5|2616.5|2617.5|2616.5|2617.5|2616.5|0
1629274050000|2021-08-18 08:07:30|2617|2617|2618|2617|2618|2617|2617|2617|134
1629274060000|2021-08-18 08:07:40|2617.5|2616.5|2617.5|2617|2617.5|2617|2617.5|2616.5|0
1629274070000|2021-08-18 08:07:50|2618|2617.5|2618.5|2617.5|2618.5|2617.5|2617.5|2617.5|0
1629274080000|2021-08-18 08:08:00||2618||2618||2618||2618|0
1629274090000|2021-08-18 08:08:10|2618|2617.5|2619|2618|2619|2618.5|2618|2617.5|750
1629274100000|2021-08-18 08:08:20|2619.5|2618.5|2619.5|2618.5|2619.5|2619|2619.5|2618.5|400
1629274110000|2021-08-18 08:08:30|2619||2619.5||2619.5||2619||0
1629274120000|2021-08-18 08:08:40|2620|2619|2620|2619|2620|2619.5|2619.5|2619|2520
1629274130000|2021-08-18 08:08:50|2620.5|2619.5|2621.5|2620.5|2621.5|2620.5|2620.5|2619.5|1706
1629274140000|2021-08-18 08:09:00|2622|2621|2623|2622|2623|2622|2622|2621|330
1629274150000|2021-08-18 08:09:10|2622.5|2622.5|2623|2622.5|2623.5|2622.5|2622.5|2622.5|654
1629274160000|2021-08-18 08:09:20|2623.5|2623|2624|2623|2624.5|2623.5|2623.5|2623|608
1629274170000|2021-08-18 08:09:30|2624.5|2623.5|2624.5|2623.5|2624.5|2624|2624.5|2623.5|340
1629274180000|2021-08-18 08:09:40|2624|2624|2625|2624|2625|2624.5|2624|2623.5|1097
1629274200000|2021-08-18 08:10:00|2624.5|2623.5|2625|2624|2625|2624|2624|2623.5|476
1629274210000|2021-08-18 08:10:10|2625.5|2624.5|2626|2625|2626.5|2625|2625|2624.5|2670
1629274220000|2021-08-18 08:10:20|2625.5|2624.5|2624|2623.5|2625.5|2624.5|2624|2623.5|277
1629274230000|2021-08-18 08:10:30|2623.5|2623|2623.5|2622.5|2623.5|2623|2623|2622|1320
1629274240000|2021-08-18 08:10:40|2623|2623|2623.5|2622.5|2623.5|2623|2623|2622|1136
1629274250000|2021-08-18 08:10:50|2624|2623|2625|2624|2625|2624|2624|2623|835
1629274270000|2021-08-18 08:11:10|2625.5|2624.5|2626|2625|2626|2625|2625.5|2624|0
1629274280000|2021-08-18 08:11:20|2625.5|2624.5|2625.5|2624.5|2625.5|2625|2625|2624.5|88
1629274290000|2021-08-18 08:11:30|2626|2625|2626.5|2625.5|2626.5|2625.5|2626|2625|40
1629274300000|2021-08-18 08:11:40|2626|2625|2625.5|2624.5|2626|2625|2625|2624.5|137
1629274310000|2021-08-18 08:11:50|2625|2624|2624.5|2623.5|2625.5|2624|2624.5|2623.5|1214
1629274320000|2021-08-18 08:12:00|2624||2624||2624||2624||0
1629274330000|2021-08-18 08:12:10|2623.5|2623|2623.5|2622.5|2623.5|2623|2623.5|2622.5|0
1629274340000|2021-08-18 08:12:20|2623|2622|2623|2621.5|2623.5|2623|2623|2621.5|90
1629274350000|2021-08-18 08:12:30||2622||2622||2622.5||2622|0
1629274360000|2021-08-18 08:12:40|2623.5|2622.5|2623|2622|2623.5|2622.5|2623|2622|0
1629274380000|2021-08-18 08:13:00|2622|2621.5|2621.5|2620.5|2622.5|2621.5|2621.5|2620.5|4720
1629274390000|2021-08-18 08:13:10|2621|2621|2620|2619|2621|2621|2619|2618|2862
1629274400000|2021-08-18 08:13:20|2619.5|2618.5|2619.5|2618.5|2620|2619|2619.5|2618.5|0
1629274410000|2021-08-18 08:13:30|2619|2618|2619|2618.5|2619|2618.5|2618.5|2617|862
1629274420000|2021-08-18 08:13:40|2618.5|2618|2618.5|2617.5|2618.5|2618.5|2618.5|2617.5|476
1629274430000|2021-08-18 08:13:50|2619|2618|2619|2618|2619|2618|2619|2618|0
1629274440000|2021-08-18 08:14:00|2618.5|2618.5|2619|2618|2619|2618.5|2618.5|2618|0
1629274450000|2021-08-18 08:14:10||2618.5||2618.5||2618.5||2618|0
1629274460000|2021-08-18 08:14:20|2618.5|2618|2618.5|2618|2618.5|2618|2618.5|2618|4
1629274470000|2021-08-18 08:14:30|2618|2617.5|2619|2617.5|2619|2618|2618|2617|684
1629274480000|2021-08-18 08:14:40|2618.5|2618|2619|2618.5|2619|2618.5|2618.5|2618|0
1629274500000|2021-08-18 08:15:00|2619.5|2619|2619.5|2618|2620|2619|2619.5|2618|726
1629274510000|2021-08-18 08:15:10|2619|2617.5|2618.5|2617.5|2619|2617.5|2618.5|2617|0
1629274520000|2021-08-18 08:15:20||2617||2617.5||2617.5||2617|0
1629274530000|2021-08-18 08:15:30|2618|2617|2618.5|2617.5|2618.5|2617.5|2617.5|2617|0
1629274540000|2021-08-18 08:15:40|2618|2617|2617.5|2617|2618|2617|2617.5|2617|97
1629274550000|2021-08-18 08:15:50|2618||2618||2618||2618||0
1629274560000|2021-08-18 08:16:00|2617.5|2617.5|2617.5|2616.5|2618|2617.5|2617.5|2616|532
1629274570000|2021-08-18 08:16:10|2618|2617|2618|2617|2618|2617|2617.5|2617|0
1629274580000|2021-08-18 08:16:20|2617.5|2616.5|2618.5|2617.5|2618.5|2617.5|2617.5|2616.5|0
1629274590000|2021-08-18 08:16:30||2617||2617.5||2617.5||2617|0
1629274600000|2021-08-18 08:16:40|2619|2618|2618.5|2618|2619|2618|2618.5|2617.5|0
1629274610000|2021-08-18 08:16:50|2618|2617.5|2619|2618.5|2619.5|2618.5|2618|2617.5|1403
1629274620000|2021-08-18 08:17:00|2619.5|2619|2619.5|2618.5|2620|2619|2619.5|2618.5|7
1629274630000|2021-08-18 08:17:10|||||||||3
1629274640000|2021-08-18 08:17:20|2620|2619|2619.5|2618.5|2620|2619|2619.5|2618.5|0
1629274650000|2021-08-18 08:17:30|2619|2618|2618.5|2617.5|2619|2618|2618.5|2617.5|96
1629274660000|2021-08-18 08:17:40|2618|2618|2617.5|2616.5|2618|2618|2617.5|2616.5|134
1629274670000|2021-08-18 08:17:50|2617|2616|2617|2616|2617|2616.5|2616.5|2616|250
1629274680000|2021-08-18 08:18:00|2616.5|2615.5|2617|2616|2617.5|2616.5|2616.5|2615.5|1120
1629274690000|2021-08-18 08:18:10|2617.5|2616.5|2617|2616|2617.5|2617|2617|2616|964
1629274740000|2021-08-18 08:19:00|2616.5|2615.5|2616.5|2615.5|2617.5|2616.5|2616|2615|1792
1629274760000|2021-08-18 08:19:20|2617|2616|2617|2616|2617|2616.5|2617|2616|211
1629274770000|2021-08-18 08:19:30|2616.5||2617||2617||2616.5||10
1629274790000|2021-08-18 08:19:50|2617.5|2617|2617.5|2616.5|2618|2617|2617.5|2616.5|301
1629274800000|2021-08-18 08:20:00|2617|2616|2619|2618|2619|2618|2617|2616|0
1629274810000|2021-08-18 08:20:10|2618.5|2617.5|2619|2618.5|2620|2619.5|2618.5|2617.5|1362
1629274820000|2021-08-18 08:20:20|2619.5||2619.5||2619.5||2619.5||0
1629274830000|2021-08-18 08:20:30||2619||2619||2619||2619|0
1629274840000|2021-08-18 08:20:40|2620|2619.5|2620.5|2619.5|2621|2620|2620|2619.5|757
1629274850000|2021-08-18 08:20:50|2620|2620|2620.5|2619.5|2621.5|2620.5|2620|2619.5|3251
1629274860000|2021-08-18 08:21:00|2620||2620.5||2620.5||2620||284
1629274870000|2021-08-18 08:21:10|2620|2620|2620|2619.5|2620|2620|2620|2619.5|250
1629274880000|2021-08-18 08:21:20|2619.5|2619|2621|2620|2621|2620|2619.5|2619|877
1629274890000|2021-08-18 08:21:30|2620.5||2620.5||2620.5||2620.5||0
1629274900000|2021-08-18 08:21:40|2620|2619.5|2620|2619|2620|2619.5|2619.5|2619|331
1629274910000|2021-08-18 08:21:50|2620.5|2619.5|2620.5|2619.5|2621|2620|2620|2619|290
1629274920000|2021-08-18 08:22:00|2620|2619|2620|2619.5|2620.5|2619.5|2620|2619|100
1629274930000|2021-08-18 08:22:10|2620.5|2620|2621|2620.5|2621|2620.5|2620.5|2620|36
1629274940000|2021-08-18 08:22:20|2620.5|2620|2620.5|2619.5|2620.5|2620|2620|2619|272
1629274950000|2021-08-18 08:22:30|2620|2620|2620.5|2619.5|2620.5|2620|2620|2619|2300
1629274960000|2021-08-18 08:22:40|2620|2619|2620.5|2620|2621|2620.5|2620|2619|1547
1629274970000|2021-08-18 08:22:50|2620|2619.5|2620|2619|2620.5|2619.5|2620|2619|0
1629274980000|2021-08-18 08:23:00|2619.5|2618.5|2619.5|2619|2619.5|2619|2619|2618|173
1629274990000|2021-08-18 08:23:10|2619|2618.5|2619|2618|2619|2618.5|2619|2618|134
1629275000000|2021-08-18 08:23:20|2618.5|2617.5|2618.5|2617.5|2618.5|2617.5|2618.5|2617.5|0
1629275010000|2021-08-18 08:23:30|2618|2618|2618|2617.5|2618|2618|2618|2617.5|0
1629275040000|2021-08-18 08:24:00|2618.5|2618|2618.5|2618|2618.5|2618|2618.5|2618|250
1629275050000|2021-08-18 08:24:10|2619|2618.5|2618.5|2618|2619|2618.5|2618.5|2618|1435
1629275060000|2021-08-18 08:24:20|2618|2617.5|2618|2617.5|2618|2617.5|2618|2617.5|166
1629275070000|2021-08-18 08:24:30|2617.5|2617|2618|2617|2618|2617|2617.5|2616.5|245
1629275080000|2021-08-18 08:24:40|2618.5||2618.5||2618.5||2618.5||250
1629275090000|2021-08-18 08:24:50|2618||2618||2618.5||2617.5||0
1629275100000|2021-08-18 08:25:00|2617.5|2616.5|2617.5|2616.5|2617.5|2617|2617|2616|316
1629275120000|2021-08-18 08:25:20|2618|2617|2618.5|2617.5|2618.5|2617.5|2618|2617|134
1629275130000|2021-08-18 08:25:30|2618|2617|2617.5|2616.5|2618|2617|2617|2616|0
1629275150000|2021-08-18 08:25:50|2617|2616|2616.5|2616|2617|2616|2616.5|2616|97
1629275160000|2021-08-18 08:26:00|2616|2615.5|2616|2615.5|2616.5|2616|2616|2615.5|348
1629275170000|2021-08-18 08:26:10|2616.5||2616.5||2616.5||2616.5||211
1629275180000|2021-08-18 08:26:20|2616|2615|2616|2615|2616|2615.5|2616|2615|0
1629275190000|2021-08-18 08:26:30|2615.5|2614.5|2616.5|2615.5|2616.5|2615.5|2615|2614|410
1629275200000|2021-08-18 08:26:40|2616|2615|2616|2615|2616|2615.5|2615.5|2614.5|565
1629275210000|2021-08-18 08:26:50|2616.5|2615.5|2616|2615.5|2616.5|2615.5|2616|2615.5|454
1629275220000|2021-08-18 08:27:00|2616.5|2615|2616|2615|2616.5|2615.5|2615.5|2615|0
1629275230000|2021-08-18 08:27:10||2615.5||2615.5||2615.5||2615.5|0
1629275240000|2021-08-18 08:27:20||2615||2615||2615.5||2615|0
1629275250000|2021-08-18 08:27:30|2615.5|2614.5|2615.5|2614.5|2615.5|2614.5|2615|2614.5|0
1629275260000|2021-08-18 08:27:40|2615||2615||2615||2615||0
1629275280000|2021-08-18 08:28:00|2614.5|2614|2615|2614.5|2615.5|2614.5|2614.5|2614|1247
1629275290000|2021-08-18 08:28:10|2614.5|2614|2614.5|2614|2615|2614.5|2614.5|2614|307
1629275300000|2021-08-18 08:28:20|2615|2614.5|2616|2614.5|2616.5|2615.5|2615|2614|1117
1629275310000|2021-08-18 08:28:30|2616.5|2615|2617|2616|2617|2616|2616.5|2615|190
1629275320000|2021-08-18 08:28:40|2616.5|2616.5|2617.5|2616.5|2617.5|2616.5|2616.5|2616.5|458
1629275330000|2021-08-18 08:28:50|2617|2617|2617.5|2617|2617.5|2617|2617|2616.5|5
1629275340000|2021-08-18 08:29:00|2617|2616.5|2617|2616|2617.5|2617|2617|2616|134
1629275350000|2021-08-18 08:29:10|2616.5|2615.5|2615|2614|2617|2616|2615|2614|97
1629275360000|2021-08-18 08:29:20|2614.5||2615||2615||2614.5||0
1629275370000|2021-08-18 08:29:30|2614.5||2614.5||2614.5||2614.5||0
1629275380000|2021-08-18 08:29:40|2614|2613.5|2615|2614|2615|2614|2614|2613|331
1629275390000|2021-08-18 08:29:50|2614.5|2613.5|2614.5|2613.5|2614.5|2613.5|2614|2613.5|134
1629275410000|2021-08-18 08:30:10|2614|2613|2613.5|2613|2614|2613|2613.5|2613|134
1629275420000|2021-08-18 08:30:20|2614|2612.5|2613|2612|2614|2612.5|2613|2612|634
1629275430000|2021-08-18 08:30:30|2613.5|2612.5|2614.5|2613.5|2614.5|2614|2613.5|2612|489
1629275440000|2021-08-18 08:30:40|2614||2614||2614||2614||0
1629275450000|2021-08-18 08:30:50|2613.5|2613|2614.5|2613.5|2614.5|2613.5|2613.5|2613|504
1629275460000|2021-08-18 08:31:00|2614|2613|2614.5|2613.5|2614.5|2613.5|2614|2613|0
1629275470000|2021-08-18 08:31:10|2614|2614|2614.5|2613.5|2614.5|2614|2614|2613|551
1629275480000|2021-08-18 08:31:20|2614||2614||2614||2614||0
1629275490000|2021-08-18 08:31:30|2614.5|2613|2614|2613|2614.5|2613.5|2614|2613|716
1629275500000|2021-08-18 08:31:40|2613.5|2612.5|2613|2612.5|2613.5|2612.5|2613|2612|1159
1629275510000|2021-08-18 08:31:50|2613.5|2613|2613|2612|2614|2613|2613|2612|546
1629275520000|2021-08-18 08:32:00||2612.5||2612.5||2612.5||2612|0
1629275530000|2021-08-18 08:32:10|2613.5|2613|2614|2613.5|2614|2613.5|2613.5|2613|155
1629275540000|2021-08-18 08:32:20|2614.5|2614|2615|2614|2615.5|2614.5|2614.5|2614|506
1629275550000|2021-08-18 08:32:30|2614.5|2613.5|2615.5|2614.5|2616|2615|2614.5|2613.5|3773
1629275570000|2021-08-18 08:32:50|2616|2615|2616.5|2615.5|2616.5|2616|2616|2615|845
1629275580000|2021-08-18 08:33:00|2616|2615|2616|2615|2616|2615.5|2615.5|2614.5|539
1629275590000|2021-08-18 08:33:10||2615.5||2615||2615.5||2615|130
1629275600000|2021-08-18 08:33:20|2616.5|2615.5|2616.5|2615.5|2616.5|2616|2616.5|2615.5|188
1629275610000|2021-08-18 08:33:30|2617|2616|2617|2616|2617|2616|2617|2616|602
1629275620000|2021-08-18 08:33:40|2616.5|2616.5|2617|2616|2617|2616.5|2616.5|2616|0
1629275630000|2021-08-18 08:33:50|2617.5|2616.5|2617.5|2616.5|2619|2618|2617|2616|2828
1629275640000|2021-08-18 08:34:00|2617|2616|2617|2616|2617|2616.5|2617|2616|165
1629275650000|2021-08-18 08:34:10|2617.5|2616.5|2617|2616.5|2617.5|2617|2617|2616|681
1629275660000|2021-08-18 08:34:20|2617.5||2618||2618||2617.5||0
1629275670000|2021-08-18 08:34:30|2618.5|2617|2618.5|2617.5|2618.5|2617.5|2618.5|2617|10
1629275700000|2021-08-18 08:35:00|2618|2617|2616.5|2615.5|2618|2617|2616.5|2615.5|394
1629275710000|2021-08-18 08:35:10|2617|2616|2617|2616|2617|2616|2616.5|2615.5|0
1629275720000|2021-08-18 08:35:20|2616.5|2615.5|2616.5|2616|2616.5|2616|2616.5|2615.5|0
1629275730000|2021-08-18 08:35:30|2617||2616.5||2617||2616.5||0
1629275740000|2021-08-18 08:35:40|2616|2615.5|2616|2615.5|2616|2615.5|2616|2615.5|330
1629275750000|2021-08-18 08:35:50|2616.5|2616|2616.5|2615.5|2616.5|2616|2616|2615.5|321
1629275760000|2021-08-18 08:36:00|2616|2615|2616|2615|2616.5|2615.5|2616|2615|0
1629275770000|2021-08-18 08:36:10|2616.5|2615.5|2618.5|2617.5|2618.5|2617.5|2616.5|2615.5|549
1629275790000|2021-08-18 08:36:30|2618|2617|2617.5|2616.5|2618|2617|2617.5|2616.5|216
1629275800000|2021-08-18 08:36:40|2618|2617|2618|2617|2618|2617.5|2617.5|2617|0
1629275810000|2021-08-18 08:36:50|2617.5||2617.5||2617.5||2617.5||0
1629275820000|2021-08-18 08:37:00|2617|2616.5|2616.5|2615.5|2617|2616.5|2616|2615|950
1629275830000|2021-08-18 08:37:10|2617|2616|2617|2616.5|2617|2616.5|2617|2616|265
1629275840000|2021-08-18 08:37:20|2617.5|2617|2617.5|2616.5|2618.5|2617.5|2617|2616.5|196
1629275850000|2021-08-18 08:37:30|2617|2617|2617|2616|2617|2617|2616.5|2616|345
1629275860000|2021-08-18 08:37:40|2617.5|2616.5|2618|2617|2618|2617|2617.5|2616|0
1629275870000|2021-08-18 08:37:50|2617.5|2617.5|2617.5|2617|2618|2617.5|2617.5|2617|0
1629275880000|2021-08-18 08:38:00|2618|2616.5|2617.5|2616.5|2618.5|2617.5|2616.5|2616|740
1629275890000|2021-08-18 08:38:10|2617|2617|2617.5|2616.5|2617.5|2617|2617|2616.5|978
1629275920000|2021-08-18 08:38:40|2617|2616|2617|2616|2617|2616.5|2616.5|2616|937
1629275930000|2021-08-18 08:38:50|2616.5|2615.5|2616.5|2615.5|2616.5|2616|2616|2615.5|645
1629275940000|2021-08-18 08:39:00|2616|2615|2615.5|2614.5|2616|2615|2615|2614.5|236
1629275950000|2021-08-18 08:39:10|2616|2614|2616|2615|2616|2615|2616|2614|0
1629275960000|2021-08-18 08:39:20|2615.5|2614.5|2616|2615|2616|2615|2615.5|2614.5|354
1629275970000|2021-08-18 08:39:30|2616.5|2615.5|2616|2615|2616.5|2615.5|2616|2615|0
1629275980000|2021-08-18 08:39:40|2615.5|2615.5|2617.5|2616.5|2617.5|2617|2615.5|2615.5|216
1629275990000|2021-08-18 08:39:50|2617|2616|2617|2616|2617|2616|2616.5|2616|134
1629276000000|2021-08-18 08:40:00|2616.5|2615.5|2616|2615|2616.5|2616|2615.5|2614.5|24
1629276010000|2021-08-18 08:40:10|2615.5|2614.5|2615.5|2614.5|2616|2615|2615|2614|387
1629276020000|2021-08-18 08:40:20|2616|2615|2615.5|2615|2616|2615|2615.5|2615|0
1629276040000|2021-08-18 08:40:40|2616|2615.5|2616|2615.5|2616|2615.5|2616|2615.5|136
1629276050000|2021-08-18 08:40:50|2616.5|2616|2616.5|2615.5|2617|2616|2616|2615.5|227
1629276060000|2021-08-18 08:41:00|2617|2616|2617|2616|2617|2616|2616.5|2616|0
1629276070000|2021-08-18 08:41:10|2616.5|2615.5|2616|2615|2616.5|2615.5|2616|2615|275
1629276080000|2021-08-18 08:41:20|2616.5|2615.5|2615.5|2614.5|2616.5|2615.5|2615.5|2614.5|0
1629276090000|2021-08-18 08:41:30||2615||2615||2615||2615|0
1629276100000|2021-08-18 08:41:40|2616|2614.5|2615.5|2615|2616|2615|2615|2614|137
1629276110000|2021-08-18 08:41:50|2616||2616||2616||2615.5||0
1629276120000|2021-08-18 08:42:00|2615.5|2614.5|2616|2615|2616|2615|2615|2614.5|257
1629276130000|2021-08-18 08:42:10|2615.5|2614.5|2615|2614|2615.5|2614.5|2614.5|2614|305
1629276140000|2021-08-18 08:42:20||2614.5||2614.5||2614.5||2614.5|119
1629276150000|2021-08-18 08:42:30|2614.5|2614|2614|2613.5|2615|2614|2613.5|2613|838
1629276160000|2021-08-18 08:42:40|2613.5|2613|2613.5|2612.5|2614|2613|2613|2612|2158
1629276170000|2021-08-18 08:42:50|2613|2612|2612.5|2611.5|2613.5|2612|2612|2611.5|1472
1629276180000|2021-08-18 08:43:00|2613|2612|2613.5|2612.5|2613.5|2612.5|2613|2611.5|249
1629276190000|2021-08-18 08:43:10|2614|2613|2614|2613|2614|2613|2614|2613|0
1629276200000|2021-08-18 08:43:20|2613.5|2612.5|2613.5|2612.5|2613.5|2613|2613|2612.5|659
1629276210000|2021-08-18 08:43:30|2613||2613||2613||2613||81
1629276220000|2021-08-18 08:43:40|2613.5|2613|2614|2613|2614|2613|2613.5|2612.5|446
1629276230000|2021-08-18 08:43:50|2613.5|2612.5|2613|2612.5|2613.5|2612.5|2613|2612.5|242
1629276240000|2021-08-18 08:44:00|2613.5|2612|2612.5|2612|2613.5|2612|2612.5|2612|354
1629276250000|2021-08-18 08:44:10|2613|2612.5|2613|2612|2613|2612.5|2613|2612|0
1629276270000|2021-08-18 08:44:30|2613.5|2612.5|2613.5|2612.5|2613.5|2612.5|2613|2612.5|0
1629276280000|2021-08-18 08:44:40|2613||2613||2613.5||2613||0
1629276290000|2021-08-18 08:44:50|2612.5|2612|2612.5|2612|2613|2612|2612.5|2612|0
1629276300000|2021-08-18 08:45:00|2612|2611.5|2612|2611.5|2612|2611.5|2612|2611.5|164
1629276310000|2021-08-18 08:45:10|2611.5|2611|2612|2611|2612.5|2611|2611.5|2610.5|100
1629276320000|2021-08-18 08:45:20|2612.5|2611.5|2612|2611|2612.5|2611.5|2611.5|2610.5|1991
1629276330000|2021-08-18 08:45:30|2611.5|2610.5|2611.5|2611|2612|2611|2611|2610.5|405
1629276340000|2021-08-18 08:45:40|2611|2610.5|2611|2610.5|2611.5|2611|2611|2610.5|0
1629276350000|2021-08-18 08:45:50|2610.5|2610|2611.5|2610.5|2611.5|2610.5|2610.5|2610|805
1629276360000|2021-08-18 08:46:00|2611|2610|2611.5|2610.5|2611.5|2610.5|2611|2610|0
1629276370000|2021-08-18 08:46:10|2611||2611.5||2611.5||2611||0
1629276380000|2021-08-18 08:46:20|2612|2611|2613|2612|2613|2612|2612|2610.5|1514
1629276390000|2021-08-18 08:46:30|2612.5||2613||2613||2612.5||0
1629276400000|2021-08-18 08:46:40|2613.5|2612.5|2613.5|2613|2614|2613|2613|2612.5|0
1629276410000|2021-08-18 08:46:50|2613|2612.5|2612|2610.5|2613.5|2612.5|2612|2610.5|1440
1629276420000|2021-08-18 08:47:00|2612.5|2611|2612|2611|2612.5|2611.5|2612|2610.5|322
1629276430000|2021-08-18 08:47:10||2611.5||2611.5||2611.5||2611|0
1629276440000|2021-08-18 08:47:20|2612.5|2611|2612.5|2612|2612.5|2612|2612.5|2611|261
1629276450000|2021-08-18 08:47:30||2611.5||2611.5||2611.5||2611.5|0
1629276460000|2021-08-18 08:47:40|2612|2611|2612.5|2612|2612.5|2612|2612|2611|139
1629276470000|2021-08-18 08:47:50|2612|2611.5|2612.5|2611.5|2612.5|2611.5|2612|2611|10
1629276490000|2021-08-18 08:48:10|2613||2612.5||2613||2612.5||0
1629276500000|2021-08-18 08:48:20|2612|2611|2611.5|2610.5|2612|2611|2611|2610|385
1629276510000|2021-08-18 08:48:30|2611||2611||2611||2611||5
1629276520000|2021-08-18 08:48:40|2611.5|2611|2612.5|2611.5|2612.5|2612|2611.5|2611|245
1629276530000|2021-08-18 08:48:50|2613|2612|2612.5|2612|2613|2612|2612.5|2612|20
1629276540000|2021-08-18 08:49:00|2613|2612.5|2613|2612|2613.5|2613|2613|2612|673
1629276550000|2021-08-18 08:49:10||2612.5||2612.5||2612.5||2612.5|20
1629276560000|2021-08-18 08:49:20|2612.5|2612|2612|2611|2613|2612|2612|2611|2
1629276570000|2021-08-18 08:49:30|2611.5|2610.5|2611.5|2610.5|2611.5|2611|2611.5|2610.5|20
1629276580000|2021-08-18 08:49:40|2612|2611|2612|2611|2612|2611|2611.5|2611|50
1629276590000|2021-08-18 08:49:50|2612.5|2611.5|2612|2611|2612.5|2611.5|2611.5|2610.5|105
1629276600000|2021-08-18 08:50:00|2611.5|2610.5|2611|2610.5|2611.5|2610.5|2610.5|2610|184
1629276610000|2021-08-18 08:50:10|2611.5|2611|2611.5|2611|2611.5|2611|2611.5|2610.5|135
1629276620000|2021-08-18 08:50:20|2611|2610.5|2611.5|2610.5|2611.5|2611|2611|2610|105
1629276640000|2021-08-18 08:50:40|2611|2611|2611.5|2611|2611.5|2611|2611|2611|0
1629276650000|2021-08-18 08:50:50|2612|2610.5|2612|2611|2612|2611|2612|2610.5|455
1629276660000|2021-08-18 08:51:00|2611.5||2611.5||2612||2611.5||1257
1629276670000|2021-08-18 08:51:10|2612|2611.5|2612|2611.5|2612.5|2612|2612|2611|918
1629276680000|2021-08-18 08:51:20|2612.5||2613||2613||2612.5||115
1629276690000|2021-08-18 08:51:30|2613.5|2612|2613|2612.5|2613.5|2612.5|2613|2612|0
1629276710000|2021-08-18 08:51:50|2612.5|2612|2613|2612|2613|2612.5|2612.5|2612|759
1629276720000|2021-08-18 08:52:00|2612.5|2611.5|2613.5|2613|2614|2613.5|2611.5|2611|6270
1629276730000|2021-08-18 08:52:10|2614|2612.5|2613.5|2613|2614|2613|2613.5|2612.5|459
1629276740000|2021-08-18 08:52:20|2614|2613.5|2614|2613.5|2614|2613.5|2614|2613.5|369
1629276750000|2021-08-18 08:52:30|2614.5|2614|2615|2614.5|2615.5|2614.5|2614.5|2614|1002
1629276760000|2021-08-18 08:52:40|2614.5|2614|2614.5|2614|2615|2614|2614.5|2613.5|606
1629276780000|2021-08-18 08:53:00|2614|2613.5|2614|2613.5|2614.5|2614|2614|2613.5|411
1629276790000|2021-08-18 08:53:10|2614.5|2614|2614.5|2614|2614.5|2614|2614.5|2613.5|134
1629276800000|2021-08-18 08:53:20|2614|2613.5|2614.5|2614|2614.5|2614|2614|2613.5|321
1629276810000|2021-08-18 08:53:30||2613.5||2614||2614||2613.5|338
1629276820000|2021-08-18 08:53:40|2614|2613.5|2614|2613|2614.5|2613.5|2613.5|2612.5|758
1629276830000|2021-08-18 08:53:50|2614.5|2613.5|2616|2615|2616|2615|2614.5|2613.5|673
1629276840000|2021-08-18 08:54:00|2615.5||2616||2616||2615.5||107
1629276850000|2021-08-18 08:54:10|2616.5|2615.5|2615.5|2614.5|2616.5|2615.5|2614.5|2614|727
1629276870000|2021-08-18 08:54:30|2615|2615|2615.5|2615|2615.5|2615|2615|2614.5|219
1629276880000|2021-08-18 08:54:40|2616|2614.5|2614.5|2613.5|2616|2615|2614.5|2613.5|501
1629276890000|2021-08-18 08:54:50|2614|2613|2614.5|2613.5|2614.5|2613.5|2613.5|2613|0
1629276910000|2021-08-18 08:55:10|2615|2614|2615|2614|2615|2614|2615|2613.5|0
1629276920000|2021-08-18 08:55:20|2614.5|2613.5|2614|2613|2614.5|2613.5|2614|2613|217
1629276930000|2021-08-18 08:55:30|2614.5|2613.5|2614.5|2613.5|2614.5|2613.5|2614.5|2613.5|0
1629276940000|2021-08-18 08:55:40|2614|2613|2614.5|2613.5|2614.5|2613.5|2614|2613|0
1629276950000|2021-08-18 08:55:50||2613||2613||2613||2613|0
1629276960000|2021-08-18 08:56:00||2613.5||2613.5||2613.5||2613|0
1629276970000|2021-08-18 08:56:10|2615|2614|2615.5|2614.5|2615.5|2614.5|2614.5|2614|19
1629276980000|2021-08-18 08:56:20|2616|2615|2615.5|2614.5|2616|2615|2615.5|2614.5|0
1629276990000|2021-08-18 08:56:30|2615|2614|2616|2615|2616.5|2615.5|2615|2614|1250
1629277000000|2021-08-18 08:56:40|2615.5|2615.5|2615.5|2615|2616|2615.5|2615.5|2614.5|0
1629277010000|2021-08-18 08:56:50|||||||||21
1629277020000|2021-08-18 08:57:00|2616||2616||2616||2616||0
1629277030000|2021-08-18 08:57:10|2615.5|2615.5|2616.5|2615.5|2617|2616|2615.5|2615.5|914
1629277060000|2021-08-18 08:57:40|2616|2615|2615|2614.5|2616|2615|2615|2614.5|599
1629277070000|2021-08-18 08:57:50|||||||||2
1629277080000|2021-08-18 08:58:00|2615.5|2615|2616|2615|2616|2615|2615|2615|0
1629277090000|2021-08-18 08:58:10|2615.5|2615.5|2616.5|2615.5|2616.5|2615.5|2615.5|2615.5|0
1629277110000|2021-08-18 08:58:30||2616||2615.5||2616||2615.5|213
1629277130000|2021-08-18 08:58:50||2615||2615||2615.5||2615|1000
1629277140000|2021-08-18 08:59:00||2615.5||2615.5||2615.5||2615|0
1629277150000|2021-08-18 08:59:10||2616||2616||2616||2616|38
1629277170000|2021-08-18 08:59:30||2615.5||2616||2616||2615.5|450
1629277180000|2021-08-18 08:59:40|2616|2615.5|2616.5|2615.5|2616.5|2615.5|2616|2615.5|191
1629277190000|2021-08-18 08:59:50|2616||2616||2616.5||2616||0
1629277200000|2021-08-18 09:00:00|2615.5|2615|2615|2614|2616|2615|2614.5|2614|4
1629277210000|2021-08-18 09:00:10|2614.5|2613.5|2614.5|2613.5|2614.5|2613.5|2614.5|2613.5|16
1629277230000|2021-08-18 09:00:30||2614||2614||2614||2614|0
1629277240000|2021-08-18 09:00:40|2615|2614.5|2615|2614.5|2615|2614.5|2615|2614.5|134
1629277250000|2021-08-18 09:00:50|2615.5|2615|2615.5|2615|2615.5|2615|2615.5|2615|117
1629277260000|2021-08-18 09:01:00|2616|2615.5|2617.5|2617|2618|2617|2616|2615.5|768
1629277270000|2021-08-18 09:01:10|2618|2616.5|2617.5|2616.5|2618|2617|2617.5|2616.5|57
1629277280000|2021-08-18 09:01:20|2618|2617|2618|2617|2618|2617|2618|2617|0
1629277290000|2021-08-18 09:01:30|2617.5|2616.5|2617.5|2616.5|2617.5|2616.5|2617.5|2616.5|0
1629277300000|2021-08-18 09:01:40|2617|2616|2617.5|2616.5|2617.5|2616.5|2617|2616|922
1629277310000|2021-08-18 09:01:50|2618|2617|2617.5|2617|2618|2617|2617.5|2616.5|461
1629277320000|2021-08-18 09:02:00|2618|2616.5|2618|2617.5|2618|2617.5|2618|2616.5|152
1629277330000|2021-08-18 09:02:10|2617.5|2617|2617.5|2616.5|2617.5|2617|2617.5|2616.5|222
1629277350000|2021-08-18 09:02:30|2617|2616|2616.5|2616|2617|2616|2616|2615.5|219
1629277360000|2021-08-18 09:02:40|2617|2616.5|2616.5|2616|2617.5|2616.5|2616.5|2616|438
1629277370000|2021-08-18 09:02:50|2616|2615.5|2616|2615|2616|2615.5|2615.5|2614.5|216
1629277380000|2021-08-18 09:03:00|2615.5|2615.5|2616.5|2615.5|2616.5|2615.5|2615.5|2615.5|0
1629277390000|2021-08-18 09:03:10|2617|2616|2616.5|2615.5|2617|2616|2616.5|2615.5|461
1629277400000|2021-08-18 09:03:20|2617|2616|2617.5|2616.5|2618|2617|2617|2616|117
1629277420000|2021-08-18 09:03:40||2617||2616.5||2617||2616.5|36
1629277440000|2021-08-18 09:04:00||2617||2616.5||2617||2616.5|432
1629277460000|2021-08-18 09:04:20|2617|2616|2616|2615|2617|2616|2616|2615|134
1629277470000|2021-08-18 09:04:30|2615.5|2615.5|2616.5|2615.5|2617|2616|2615.5|2615.5|0
1629277490000|2021-08-18 09:04:50|2616|2615|2615.5|2615|2616|2615|2615|2614.5|0
1629277500000|2021-08-18 09:05:00|2615|2614.5|2616|2615|2616|2615|2615|2614.5|547
1629277510000|2021-08-18 09:05:10|2616.5|2615.5|2616.5|2615.5|2616.5|2615.5|2616|2615.5|0
1629277520000|2021-08-18 09:05:20|2617|2616|2616|2615.5|2617|2616|2615.5|2615|0
1629277530000|2021-08-18 09:05:30|2615.5|2615|2615.5|2614.5|2615.5|2615|2615.5|2614.5|0
1629277540000|2021-08-18 09:05:40|2616|2615|2616.5|2615.5|2616.5|2616|2616|2615|1556
1629277550000|2021-08-18 09:05:50|2616|2615|2616.5|2615.5|2616.5|2616|2616|2615|0
1629277560000|2021-08-18 09:06:00|2616|2615|2616|2615|2616|2615|2616|2615|0
1629277570000|2021-08-18 09:06:10|2615.5|2614.5|2614.5|2614|2615.5|2614.5|2614|2613.5|285
1629277580000|2021-08-18 09:06:20|2615|2614.5|2614.5|2614|2615|2614.5|2614.5|2613.5|0
1629277590000|2021-08-18 09:06:30|2615|2614.5|2615.5|2614.5|2615.5|2614.5|2615|2614.5|134
1629277610000|2021-08-18 09:06:50|2615|2615|2615|2614|2615|2615|2615|2614|134
1629277620000|2021-08-18 09:07:00|2615.5|2614.5|2615.5|2614.5|2615.5|2614.5|2615|2614|0
1629277630000|2021-08-18 09:07:10|2615|2614|2613.5|2612.5|2615|2614|2613|2612|924
1629277640000|2021-08-18 09:07:20||2612||2612.5||2612.5||2612|0
1629277660000|2021-08-18 09:07:40||2612||2612.5||2612.5||2612|0
1629277670000|2021-08-18 09:07:50||2613||2613||2613||2613|0
1629277680000|2021-08-18 09:08:00|2613|2612.5|2613.5|2612.5|2613.5|2612.5|2612.5|2612|454
1629277700000|2021-08-18 09:08:20||2613||2613||2613||2612.5|19
1629277710000|2021-08-18 09:08:30|2613|2612.5|2614|2613|2614|2613.5|2613|2612.5|959
1629277720000|2021-08-18 09:08:40|2614.5|2613.5|2614|2613|2614.5|2614|2613.5|2613|1360
1629277730000|2021-08-18 09:08:50|2614.5|2613.5|2614.5|2613.5|2615|2613.5|2614.5|2613.5|0
1629277740000|2021-08-18 09:09:00|2614|2613|2615|2614|2615.5|2614|2614|2613|0
1629277750000|2021-08-18 09:09:10|2615.5|2614.5|2615.5|2614.5|2615.5|2615|2615.5|2614.5|0
1629277760000|2021-08-18 09:09:20|2616|2615|2616|2615|2616.5|2615.5|2615.5|2614.5|0
1629277770000|2021-08-18 09:09:30|2615.5|2615.5|2616.5|2615.5|2616.5|2615.5|2615.5|2615.5|0
1629277780000|2021-08-18 09:09:40|2617|2616|2617.5|2616|2617.5|2616|2617|2616|0
1629277790000|2021-08-18 09:09:50|2617|2615.5|2616|2615.5|2617|2615.5|2616|2615.5|85
1629277800000|2021-08-18 09:10:00|2617.5|2616|2617|2616|2618|2617.5|2616.5|2615.5|2814
1629277810000|2021-08-18 09:10:10|2616.5|2615.5|2616.5|2615.5|2616.5|2615.5|2616|2615|3
1629277820000|2021-08-18 09:10:20|2616|2615|2615.5|2615|2616|2615|2615.5|2614.5|0
1629277840000|2021-08-18 09:10:40|2616||2615.5||2616||2615.5||0
1629277850000|2021-08-18 09:10:50|2615|2614.5|2615.5|2614.5|2616|2615|2614.5|2614|1616
1629277860000|2021-08-18 09:11:00|2615|2614|2615|2614|2615.5|2614.5|2615|2614|1296
1629277870000|2021-08-18 09:11:10|2614.5|2613.5|2616|2615|2616.5|2615.5|2614.5|2613.5|670
1629277880000|2021-08-18 09:11:20|2616.5||2616||2616.5||2616||0
1629277890000|2021-08-18 09:11:30|2616.5|2615.5|2617|2615.5|2617|2616|2616.5|2615|0
1629277900000|2021-08-18 09:11:40|2616.5||2617||2617||2616.5||0
1629277910000|2021-08-18 09:11:50|2616.5||2616.5||2616.5||2616.5||0
1629277920000|2021-08-18 09:12:00|2617|2616|2617|2615.5|2617|2616.5|2616.5|2615.5|161
1629277930000|2021-08-18 09:12:10|2616.5|2616|2617|2616|2617|2616|2616.5|2616|57
1629277940000|2021-08-18 09:12:20|2616.5|2616.5|2617|2616|2617|2616.5|2616.5|2615.5|10
1629277950000|2021-08-18 09:12:30|2616.5|2616.5|2617|2616|2617|2616.5|2616.5|2616|451
1629277960000|2021-08-18 09:12:40|2618|2616.5|2619|2618|2619|2618|2617.5|2616.5|6712
1629277970000|2021-08-18 09:12:50|2618.5||2619||2619||2618.5||0
1629277980000|2021-08-18 09:13:00|2618.5|2617.5|2618|2617|2619|2617.5|2617.5|2616.5|687
1629277990000|2021-08-18 09:13:10|2618.5|2617.5|2618.5|2617.5|2618.5|2617.5|2618.5|2617.5|308
1629278000000|2021-08-18 09:13:20|2618|2617|2618.5|2617.5|2618.5|2617.5|2618|2617|0
1629278020000|2021-08-18 09:13:40|||||||||5
1629278030000|2021-08-18 09:13:50||2618||2618||2618||2618|0
1629278040000|2021-08-18 09:14:00||2617.5||2617.5||2618||2617.5|0
1629278050000|2021-08-18 09:14:10|2618|2618|2618.5|2617.5|2618.5|2618|2618|2617.5|100
1629278060000|2021-08-18 09:14:20|2618|2617|2618|2617|2618|2617|2618|2617|0
1629278070000|2021-08-18 09:14:30|||||||||300
1629278090000|2021-08-18 09:14:50|2617.5|2616.5|2617.5|2616.5|2617.5|2616.5|2617.5|2616.5|10
1629278100000|2021-08-18 09:15:00|2617|2616|2617.5|2616.5|2617.5|2617|2617|2616|66
1629278110000|2021-08-18 09:15:10|2618|2617|2618|2617|2618|2617|2618|2616.5|394
1629278120000|2021-08-18 09:15:20|2618.5|2617.5|2618|2617.5|2618.5|2617.5|2618|2617|0
1629278130000|2021-08-18 09:15:30|2618.5|2618|2618|2617.5|2618.5|2618|2618|2617.5|134
1629278140000|2021-08-18 09:15:40|2618.5||2618.5||2618.5||2618.5||1113
1629278160000|2021-08-18 09:16:00|2618|2617|2617.5|2616.5|2618|2617|2617.5|2616.5|333
1629278170000|2021-08-18 09:16:10||2617||2616.5||2617||2616.5|0
1629278180000|2021-08-18 09:16:20|2618|2617|2618|2617.5|2618|2617.5|2618|2617|3
1629278190000|2021-08-18 09:16:30|2618.5|2618|2618.5|2618|2618.5|2618|2618.5|2618|331
1629278210000|2021-08-18 09:16:50|2619|2618.5|2619.5|2618.5|2619.5|2618.5|2619|2618.5|665
1629278220000|2021-08-18 09:17:00|2619|2619|2619.5|2618.5|2619.5|2619|2619|2618.5|0
1629278230000|2021-08-18 09:17:10|2620|2619|2619.5|2618.5|2620|2619.5|2619.5|2618.5|1860
1629278240000|2021-08-18 09:17:20||2619||2618.5||2619||2618.5|0
1629278250000|2021-08-18 09:17:30||2619||2618.5||2619||2618.5|0
1629278260000|2021-08-18 09:17:40||2619||2618.5||2619||2618.5|0
1629278270000|2021-08-18 09:17:50|2619|2619|2619|2618.5|2619|2619|2619|2618.5|0
1629278290000|2021-08-18 09:18:10|2618.5|2618|2618.5|2618|2618.5|2618|2618.5|2618|134
1629278300000|2021-08-18 09:18:20|2618|2617.5|2619|2618.5|2619|2618.5|2618|2617.5|134
1629278330000|2021-08-18 09:18:50|2618.5|2618|2618.5|2618|2618.5|2618|2618.5|2617.5|5
1629278340000|2021-08-18 09:19:00|2618|2617.5|2619|2618.5|2619.5|2618.5|2618|2617.5|289
1629278350000|2021-08-18 09:19:10|2619.5|2619|2620|2619|2620|2619.5|2619.5|2619|250
1629278390000|2021-08-18 09:19:50|2620.5|2619.5|2620.5|2620|2621.5|2620.5|2620.5|2619.5|1848
1629278410000|2021-08-18 09:20:10|2620|2619.5|2620.5|2619.5|2620.5|2619.5|2620|2619|163
1629278420000|2021-08-18 09:20:20|2620|2619|2620.5|2619.5|2620.5|2619.5|2620|2619|0
1629278430000|2021-08-18 09:20:30|2620||2620||2620||2620||0
1629278440000|2021-08-18 09:20:40|2620.5|2620|2621|2620.5|2621|2620.5|2620.5|2620|270
1629278450000|2021-08-18 09:20:50|2620.5|2620|2621|2620|2621|2620.5|2620.5|2620|134
1629278460000|2021-08-18 09:21:00|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621|2620|0
1629278470000|2021-08-18 09:21:10|2622|2621|2622|2621|2622|2621|2621.5|2621|0
1629278480000|2021-08-18 09:21:20|2622.5|2621.5|2622.5|2621.5|2623|2622|2622.5|2621.5|4
1629278490000|2021-08-18 09:21:30||2622||2621.5||2622||2621.5|0
1629278500000|2021-08-18 09:21:40|2623|2622|2622.5|2621.5|2623|2622.5|2622|2621.5|1279
1629278520000|2021-08-18 09:22:00|2623|2622|2622.5|2621.5|2623|2622.5|2622.5|2621.5|54
1629278530000|2021-08-18 09:22:10||2622||2622||2622||2622|0
1629278540000|2021-08-18 09:22:20|2623|2621.5|2623|2622|2623|2622|2623|2621.5|0
1629278550000|2021-08-18 09:22:30||2622.5||2622.5||2622.5||2622.5|0
1629278560000|2021-08-18 09:22:40|2623.5|2623|2624|2623|2624|2623|2623.5|2622.5|854
1629278580000|2021-08-18 09:23:00|2624.5|2623.5|2624.5|2623.5|2625|2624|2624|2623.5|271
1629278590000|2021-08-18 09:23:10|2624|2623|2623.5|2622.5|2624|2623|2623.5|2622.5|97
1629278600000|2021-08-18 09:23:20||2622||2622||2622.5||2622|0
1629278610000|2021-08-18 09:23:30|2623|2622.5|2622.5|2622|2623|2622.5|2622.5|2621.5|0
1629278620000|2021-08-18 09:23:40|2623|2622.5|2623.5|2622.5|2623.5|2622.5|2623|2622.5|122
1629278630000|2021-08-18 09:23:50|2623|2623|2623.5|2622.5|2623.5|2623|2623|2622|136
1629278640000|2021-08-18 09:24:00|2624|2623|2623.5|2622.5|2624|2623|2623.5|2622.5|0
1629278660000|2021-08-18 09:24:20|2623|2622|2623|2622|2623|2622|2622.5|2622|151
1629278680000|2021-08-18 09:24:40|2622.5|2621.5|2622|2621|2622.5|2621.5|2622|2621|336
1629278710000|2021-08-18 09:25:10|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|119
1629278720000|2021-08-18 09:25:20||2621||2621||2621||2621|0
1629278730000|2021-08-18 09:25:30|2622|2621.5|2622|2621.5|2622|2621.5|2622|2621|136
1629278760000|2021-08-18 09:26:00|2621.5|2621|2621.5|2621|2621.5|2621|2621.5|2621|0
1629278770000|2021-08-18 09:26:10|2622|2621.5|2622.5|2621.5|2622.5|2621.5|2622|2621.5|134
1629278790000|2021-08-18 09:26:30|2622|2621|2622|2621|2622.5|2621.5|2622|2621|53
1629278800000|2021-08-18 09:26:40|2622.5|2621.5|2622|2621.5|2622.5|2621.5|2622|2621|0
1629278810000|2021-08-18 09:26:50||2621||2621||2621.5||2621|0
1629278820000|2021-08-18 09:27:00||2621.5||2621||2621.5||2621|0
1629278830000|2021-08-18 09:27:10|2622.5|2621.5|2622.5|2621.5|2622.5|2622|2622.5|2621.5|395
1629278850000|2021-08-18 09:27:30|2622|2621|2622.5|2621.5|2622.5|2621.5|2622|2621|0
1629278860000|2021-08-18 09:27:40|2622|2621|2622|2621|2622|2621|2622|2621|0
1629278870000|2021-08-18 09:27:50|2622.5|2621.5|2623|2622|2623.5|2623|2622.5|2621.5|1884
1629278880000|2021-08-18 09:28:00|2623.5|2622.5|2623|2622.5|2623.5|2622.5|2623|2622|0
1629278890000|2021-08-18 09:28:10|2623.5|2623|2623.5|2623|2623.5|2623|2623.5|2622.5|397
1629278900000|2021-08-18 09:28:20||2622.5||2622.5||2622.5||2622.5|134
1629278910000|2021-08-18 09:28:30|2623|2622|2622.5|2621.5|2623.5|2622|2622.5|2621.5|366
1629278930000|2021-08-18 09:28:50|2622|2621|2622|2621|2622|2621|2621.5|2620.5|351
1629278940000|2021-08-18 09:29:00|2621.5|2620.5|2621|2620.5|2621.5|2620.5|2621|2620|158
1629278950000|2021-08-18 09:29:10|2621.5|2621|2621|2620|2621.5|2621|2620.5|2620|56
1629278960000|2021-08-18 09:29:20|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621|2620|0
1629278970000|2021-08-18 09:29:30|2621|2621|2622|2621|2622.5|2621.5|2621|2621|74
1629278980000|2021-08-18 09:29:40|2622.5|2621.5|2622|2621.5|2622.5|2622|2622|2621.5|134
1629278990000|2021-08-18 09:29:50|2622.5|2621|2622.5|2622|2622.5|2622|2622.5|2621|165
1629279000000|2021-08-18 09:30:00|2622|2621.5|2622.5|2621.5|2622.5|2622|2622|2621|47
1629279010000|2021-08-18 09:30:10|2622|2621|2622|2621|2622|2621|2621.5|2621|238
1629279030000|2021-08-18 09:30:30|2621.5|2620.5|2621|2620.5|2621.5|2620.5|2621|2620|1068
1629279040000|2021-08-18 09:30:40|2620.5|2620|2620.5|2619.5|2620.5|2620|2620.5|2619.5|69
1629279050000|2021-08-18 09:30:50|2621|2620|2621|2620|2621|2620|2621|2620|0
1629279060000|2021-08-18 09:31:00||2620.5||2620||2620.5||2620|0
1629279070000|2021-08-18 09:31:10|2620.5||2621||2621||2620.5||0
1629279090000|2021-08-18 09:31:30|2621.5|2620.5|2621.5|2621|2621.5|2621|2621.5|2620|80
1629279100000|2021-08-18 09:31:40||2620.5||2621||2621||2620.5|0
1629279110000|2021-08-18 09:31:50|2622|2621.5|2622.5|2621.5|2622.5|2621.5|2622|2621|146
1629279120000|2021-08-18 09:32:00|2622|2621|2622|2621|2622|2621|2621.5|2620.5|3
1629279130000|2021-08-18 09:32:10|2621.5|2620.5|2621.5|2620.5|2621.5|2621|2621|2620|0
1629279140000|2021-08-18 09:32:20|2622|2621|2622|2621|2622|2621|2621.5|2620.5|0
1629279150000|2021-08-18 09:32:30|2621.5||2621.5||2621.5||2621.5||0
1629279170000|2021-08-18 09:32:50|2621|2620.5|2621|2620|2621|2620.5|2621|2620|1
1629279190000|2021-08-18 09:33:10|2620.5|2619.5|2621|2620|2621|2620|2620.5|2619.5|0
1629279200000|2021-08-18 09:33:20|2620.5|2619.5|2620|2619|2620.5|2619.5|2620|2619|0
1629279210000|2021-08-18 09:33:30||2619.5||2619||2619.5||2619|0
1629279230000|2021-08-18 09:33:50|2620.5|2619.5|2621.5|2620.5|2621.5|2621|2620.5|2619.5|613
1629279240000|2021-08-18 09:34:00|2621|2620|2621.5|2620.5|2621.5|2620.5|2620.5|2620|85
1629279250000|2021-08-18 09:34:10|2622|2621|2621.5|2620.5|2622|2621|2621.5|2620.5|0
1629279260000|2021-08-18 09:34:20|2622|2621|2622|2621.5|2622.5|2621.5|2622|2621|0
1629279270000|2021-08-18 09:34:30|2621.5|2621|2621.5|2620.5|2621.5|2621|2621.5|2620.5|4
1629279280000|2021-08-18 09:34:40|2622|2621|2622|2621|2622|2621|2622|2621|0
1629279300000|2021-08-18 09:35:00|2621.5|2620.5|2621|2620|2621.5|2621|2621|2620|0
1629279310000|2021-08-18 09:35:10|2621.5|2620.5|2621.5|2621|2621.5|2621|2621.5|2620|0
1629279320000|2021-08-18 09:35:20||2620.5||2620.5||2620.5||2620.5|0
1629279330000|2021-08-18 09:35:30|2621|2621|2621|2620|2621|2621|2620.5|2620|93
1629279340000|2021-08-18 09:35:40||2620.5||2620.5||2620.5||2620.5|0
1629279350000|2021-08-18 09:35:50|2621.5|2621|2622|2621|2622|2621|2621.5|2621|134
1629279360000|2021-08-18 09:36:00|2621.5|2620.5|2621.5|2620.5|2622|2621|2621|2620.5|134
1629279370000|2021-08-18 09:36:10|2622|2621|2622|2621|2622|2621|2621.5|2621|0
1629279380000|2021-08-18 09:36:20|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|0
1629279400000|2021-08-18 09:36:40||2621||2621||2621||2621|0
1629279410000|2021-08-18 09:36:50|2621|2620.5|2621|2620.5|2621.5|2620.5|2621|2620|0
1629279420000|2021-08-18 09:37:00|2621.5|2621|2621.5|2621|2622|2621|2621|2621|134
1629279430000|2021-08-18 09:37:10|2622||2622||2622||2621.5||0
1629279440000|2021-08-18 09:37:20|2621.5|2620.5|2621|2620|2621.5|2620.5|2621|2620|0
1629279450000|2021-08-18 09:37:30|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|0
1629279460000|2021-08-18 09:37:40|2621|2620|2621.5|2620.5|2621.5|2620.5|2620.5|2620|261
1629279470000|2021-08-18 09:37:50|2621|2620|2622|2620.5|2622|2620.5|2621|2620|220
1629279480000|2021-08-18 09:38:00|2621.5||2621.5||2621.5||2621.5||0
1629279490000|2021-08-18 09:38:10|2621|2620|2621.5|2620.5|2621.5|2620.5|2621|2620|461
1629279500000|2021-08-18 09:38:20|2621|2620|2621|2620|2621|2620|2620.5|2620|0
1629279510000|2021-08-18 09:38:30||2620.5||2620.5||2620.5||2620.5|91
1629279520000|2021-08-18 09:38:40|2621.5|2621|2621|2620.5|2622|2621|2621|2620.5|790
1629279540000|2021-08-18 09:39:00|2621.5|2621|2621.5|2620.5|2621.5|2621|2621.5|2620.5|180
1629279550000|2021-08-18 09:39:10|2622|2621|2622|2621|2622|2621|2622|2620.5|0
1629279570000|2021-08-18 09:39:30|2621.5|2620.5|2621.5|2620.5|2622|2620.5|2621.5|2620.5|357
1629279580000|2021-08-18 09:39:40|2621|2620|2621|2620|2621|2620|2620.5|2620|166
1629279590000|2021-08-18 09:39:50|2621.5|2620.5|2621|2620|2621.5|2620.5|2621|2620|21
1629279600000|2021-08-18 09:40:00||2620.5||2620.5||2620.5||2620.5|160
1629279610000|2021-08-18 09:40:10|2620.5|2620|2620|2619|2620.5|2620|2619.5|2619|285
1629279620000|2021-08-18 09:40:20|2619.5|2619.5|2620.5|2619.5|2621|2620|2619.5|2619.5|29
1629279630000|2021-08-18 09:40:30|2620||2620||2620||2620||0
1629279640000|2021-08-18 09:40:40|2619.5|2619|2619.5|2618.5|2619.5|2619|2619.5|2618.5|0
1629279650000|2021-08-18 09:40:50||2619||2619||2619||2619|0
1629279680000|2021-08-18 09:41:20|2619|2618.5|2619|2618.5|2619.5|2619|2619|2618.5|139
1629279690000|2021-08-18 09:41:30|2619.5|2619|2619|2618.5|2619.5|2619|2619|2618.5|503
1629279700000|2021-08-18 09:41:40|2618.5|2618|2619|2618|2619|2618|2618.5|2617.5|135
1629279710000|2021-08-18 09:41:50|||||||||55
1629279730000|2021-08-18 09:42:10|2618.5|2617.5|2618.5|2618|2618.5|2618|2618.5|2617.5|12
1629279740000|2021-08-18 09:42:20|2619|2618.5|2619.5|2618.5|2620|2619|2619|2618|475
1629279750000|2021-08-18 09:42:30|2620|2619|2620|2619|2620.5|2619.5|2619.5|2619|0
1629279770000|2021-08-18 09:42:50|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|0
1629279780000|2021-08-18 09:43:00|2620|2620|2621|2620|2621|2620.5|2620|2620|134
1629279790000|2021-08-18 09:43:10|2620.5||2621||2621||2620.5||0
1629279800000|2021-08-18 09:43:20|2620.5||2621||2621||2620.5||0
1629279810000|2021-08-18 09:43:30|2620.5||2621||2621||2620.5||0
1629279850000|2021-08-18 09:44:10|2620.5||2620.5||2621||2620.5||0
1629279870000|2021-08-18 09:44:30|2621|2620.5|2621|2620|2621|2620.5|2621|2620|144
1629279880000|2021-08-18 09:44:40|2620.5|2620.5|2621|2620|2621|2620.5|2620.5|2619.5|136
1629279890000|2021-08-18 09:44:50|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|2620|2619.5|466
1629279900000|2021-08-18 09:45:00|2621|2620|2621.5|2620.5|2622|2621|2621|2620|885
1629279910000|2021-08-18 09:45:10|2621|2621|2622|2621|2622|2621|2621|2621|107
1629279920000|2021-08-18 09:45:20|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|0
1629279930000|2021-08-18 09:45:30|2622|2621|2622|2621|2622|2621|2622|2621|0
1629279940000|2021-08-18 09:45:40|2621.5|2620.5|2620.5|2620|2621.5|2621|2620.5|2619.5|5
1629279960000|2021-08-18 09:46:00|2620|2619.5|2620|2619|2620|2619.5|2619.5|2619|135
1629279970000|2021-08-18 09:46:10|2620.5|2619.5|2621|2620|2621|2620|2620.5|2619.5|0
1629279980000|2021-08-18 09:46:20|2620.5|2619.5|2621|2620|2621|2620|2620.5|2619.5|0
1629279990000|2021-08-18 09:46:30|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|2620|2619.5|345
1629280010000|2021-08-18 09:46:50|2620||2620||2620||2620||0
1629280020000|2021-08-18 09:47:00|2620.5||2620.5||2620.5||2620.5||0
1629280030000|2021-08-18 09:47:10|2620||2620.5||2620.5||2620||0
1629280040000|2021-08-18 09:47:20|2620||2620||2620||2620||0
1629280050000|2021-08-18 09:47:30|2620.5|2620|2621|2620|2621|2620|2620.5|2620|186
1629280060000|2021-08-18 09:47:40|2620.5|2620.5|2620.5|2619.5|2620.5|2620.5|2620|2619|1097
1629280070000|2021-08-18 09:47:50|2621|2620|2621.5|2620.5|2622|2621|2621|2620|286
1629280080000|2021-08-18 09:48:00|2622|2621|2621.5|2621|2622|2621|2621.5|2620.5|281
1629280090000|2021-08-18 09:48:10||2620.5||2621||2621||2620.5|0
1629280100000|2021-08-18 09:48:20|2621|2620.5|2621.5|2620.5|2621.5|2620.5|2620.5|2620|0
1629280110000|2021-08-18 09:48:30|2621|2620|2621|2620|2621|2620.5|2620.5|2620|250
1629280120000|2021-08-18 09:48:40|2620.5|2619.5|2620|2619.5|2620.5|2619.5|2620|2619|1832
1629280130000|2021-08-18 09:48:50|2620.5|2620|2621|2620|2621|2620|2620.5|2620|364
1629280140000|2021-08-18 09:49:00|2620.5|2620.5|2620.5|2619.5|2621|2620.5|2620.5|2619.5|394
1629280160000|2021-08-18 09:49:20||2620||2619.5||2620||2619.5|0
1629280170000|2021-08-18 09:49:30|2620|2619|2619.5|2618.5|2620|2619|2619.5|2618.5|0
1629280180000|2021-08-18 09:49:40|2620|2619|2620|2619|2620|2619|2620|2619|197
1629280190000|2021-08-18 09:49:50|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|0
1629280200000|2021-08-18 09:50:00|2619|2618|2619.5|2618.5|2619.5|2618.5|2619|2618|0
1629280210000|2021-08-18 09:50:10|2620|2619|2620|2619.5|2620|2619.5|2619.5|2618.5|139
1629280230000|2021-08-18 09:50:30|2619.5|2619|2619.5|2618.5|2620|2619|2619.5|2618.5|87
1629280240000|2021-08-18 09:50:40||2619||2619||2619||2619|155
1629280250000|2021-08-18 09:50:50||2618.5||2618.5||2618.5||2618.5|0
1629280260000|2021-08-18 09:51:00|2619||2619.5||2619.5||2619||0
1629280270000|2021-08-18 09:51:10|2620|2619|2619.5|2619|2620|2619|2619.5|2619|0
1629280290000|2021-08-18 09:51:30||2618.5||2618.5||2618.5||2618.5|0
1629280300000|2021-08-18 09:51:40|2619|2619|2620|2619.5|2620|2619.5|2619|2619|137
1629280310000|2021-08-18 09:51:50|2619.5|2619|2620|2619|2620|2619|2619.5|2619|141
1629280330000|2021-08-18 09:52:10|2619.5|2618.5|2619.5|2618.5|2620|2619|2619|2618|0
1629280340000|2021-08-18 09:52:20|2619|2618|2619|2618|2619|2618.5|2619|2618|0
1629280360000|2021-08-18 09:52:40|2618.5||2619||2619||2618.5||0
1629280370000|2021-08-18 09:52:50|2618.5|2617.5|2619|2618|2619|2618|2618.5|2617.5|0
1629280380000|2021-08-18 09:53:00|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|2619.5|2618|0
1629280390000|2021-08-18 09:53:10|2619||2619||2619.5||2619||0
1629280400000|2021-08-18 09:53:20|2619.5|2619|2619.5|2619|2619.5|2619|2619.5|2618.5|0
1629280410000|2021-08-18 09:53:30||2618.5||2619||2619||2618.5|20
1629280430000|2021-08-18 09:53:50|2619|2618.5|2619|2618|2619|2618.5|2618.5|2618|352
1629280450000|2021-08-18 09:54:10|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|0
1629280460000|2021-08-18 09:54:20|2619|2618|2619|2618|2619|2618|2619|2618|0
1629280490000|2021-08-18 09:54:50|2618.5|2617.5|2618.5|2617.5|2618.5|2618|2618|2617.5|85
1629280500000|2021-08-18 09:55:00|||||||||40
1629280520000|2021-08-18 09:55:20||2618||2618||2618||2618|0
1629280530000|2021-08-18 09:55:30|2618|2617.5|2618.5|2617.5|2618.5|2617.5|2618|2617.5|0
1629280540000|2021-08-18 09:55:40|2618||2618||2618.5||2618||0
1629280550000|2021-08-18 09:55:50|2617.5|2617|2618|2617|2618|2617|2617.5|2617|71
1629280570000|2021-08-18 09:56:10||2617.5||2617||2617.5||2617|0
1629280580000|2021-08-18 09:56:20||2617.5||2617.5||2617.5||2617|0
1629280590000|2021-08-18 09:56:30||2617||2617||2617||2617|0
1629280600000|2021-08-18 09:56:40|2617.5||2617.5||2617.5||2617.5||0
1629280640000|2021-08-18 09:57:20|||||||||20
1629280670000|2021-08-18 09:57:50|2617|2616.5|2617.5|2616.5|2617.5|2616.5|2617|2616.5|66
1629280680000|2021-08-18 09:58:00|2617||2617||2617||2617||0
1629280690000|2021-08-18 09:58:10|2616.5|2616|2616.5|2616|2616.5|2616|2616.5|2615.5|134
1629280700000|2021-08-18 09:58:20|2617|2616.5|2617.5|2617|2618|2617|2617|2616.5|1510
1629280710000|2021-08-18 09:58:30|2617|2616.5|2617.5|2616.5|2617.5|2617|2617|2616.5|202
1629280720000|2021-08-18 09:58:40|2617|2617|2616.5|2616|2617|2617|2616.5|2615.5|428
1629280730000|2021-08-18 09:58:50||2615.5||2615.5||2615.5||2615.5|0
1629280740000|2021-08-18 09:59:00|2616|2616|2616.5|2615.5|2616.5|2616|2616|2615.5|12
1629280750000|2021-08-18 09:59:10|2616||2616||2616||2616||0
1629280760000|2021-08-18 09:59:20|2616.5|2616|2616.5|2616|2617|2616|2616.5|2616|465
1629280800000|2021-08-18 10:00:00|2617|2616.5|2616.5|2616|2617|2616.5|2616.5|2616|623
1629280820000|2021-08-18 10:00:20|2616|2615.5|2616.5|2615.5|2616.5|2615.5|2616|2615.5|345
1629280830000|2021-08-18 10:00:30||2616||2615.5||2616||2615.5|0
1629280840000|2021-08-18 10:00:40||2616||2615.5||2616||2615.5|0
1629280850000|2021-08-18 10:00:50||2616||2616||2616||2616|0
1629280860000|2021-08-18 10:01:00|||||||||1
1629280870000|2021-08-18 10:01:10|2617|2616.5|2618|2617|2618|2617|2617|2616.5|478
1629280880000|2021-08-18 10:01:20|2617.5|2616.5|2617|2616.5|2617.5|2616.5|2617|2616.5|4
1629280890000|2021-08-18 10:01:30|2616.5|2616|2616|2615.5|2617|2616|2616|2615|1704
1629280900000|2021-08-18 10:01:40||2615||2615.5||2615.5||2615|232
1629280910000|2021-08-18 10:01:50|2616.5|2616|2617|2616|2617|2616|2616.5|2616|1026
1629280920000|2021-08-18 10:02:00|2617.5|2616.5|2617.5|2616.5|2617.5|2617|2617.5|2616|325
1629280930000|2021-08-18 10:02:10|2618|2617|2618|2617|2618|2617|2618|2617|0
1629280940000|2021-08-18 10:02:20||2617.5||2617.5||2617.5||2617|0
1629280950000|2021-08-18 10:02:30|2618.5|2618|2619|2618|2619|2618|2618.5|2618|134
1629280960000|2021-08-18 10:02:40|2618.5||2619||2619||2618.5||0
1629280970000|2021-08-18 10:02:50|2618.5||2619||2619||2618.5||0
1629280980000|2021-08-18 10:03:00|2618.5||2619||2619||2618.5||0
1629280990000|2021-08-18 10:03:10|2618.5|2617.5|2618.5|2618|2619|2618|2618|2617.5|828
1629281000000|2021-08-18 10:03:20|2618|2617.5|2618|2617.5|2618.5|2617.5|2618|2617.5|0
1629281020000|2021-08-18 10:03:40|2618.5|2618|2619|2618.5|2619.5|2618.5|2618.5|2618|734
1629281030000|2021-08-18 10:03:50|2619.5|2619|2619.5|2618.5|2619.5|2619|2619|2618.5|437
1629281040000|2021-08-18 10:04:00|2620|2619|2620|2619|2620|2619|2620|2619|0
1629281050000|2021-08-18 10:04:10||2619.5||2619.5||2619.5||2619.5|0
1629281070000|2021-08-18 10:04:30|2620.5|2620|2621|2620|2621|2620.5|2620|2619.5|1726
1629281080000|2021-08-18 10:04:40|2620.5||2620.5||2620.5||2620.5||0
1629281090000|2021-08-18 10:04:50|2620|2619.5|2619.5|2618.5|2620|2619.5|2619.5|2618.5|702
1629281120000|2021-08-18 10:05:20|2620|2619|2620|2619|2620.5|2619.5|2620|2619|0
1629281130000|2021-08-18 10:05:30|2619.5||2619.5||2619.5||2619.5||0
1629281150000|2021-08-18 10:05:50|2619|2618.5|2619|2618|2619|2618.5|2618.5|2618|384
1629281160000|2021-08-18 10:06:00|2618.5|2617.5|2618.5|2617.5|2618.5|2617.5|2618|2617.5|134
1629281170000|2021-08-18 10:06:10|2619|2618|2619|2618|2619|2618|2619|2618|0
1629281180000|2021-08-18 10:06:20||2618.5||2618.5||2618.5||2618|0
1629281190000|2021-08-18 10:06:30||2618||2618||2618.5||2618|0
1629281200000|2021-08-18 10:06:40|2618.5||2619||2619||2618.5||0
1629281210000|2021-08-18 10:06:50|2618.5||2618.5||2619||2618.5||0
1629281220000|2021-08-18 10:07:00|2619||2619||2619||2619||134
1629281230000|2021-08-18 10:07:10|2619.5|2618.5|2619.5|2619|2619.5|2619|2619.5|2618.5|497
1629281240000|2021-08-18 10:07:20||2618.5||2619||2619||2618.5|0
1629281270000|2021-08-18 10:07:50|2619|2618.5|2619.5|2619|2619.5|2619|2619|2618.5|346
1629281280000|2021-08-18 10:08:00|2619|2618.5|2619.5|2618.5|2619.5|2618.5|2619|2618.5|0
1629281290000|2021-08-18 10:08:10|2619||2619.5||2619.5||2619||0
1629281300000|2021-08-18 10:08:20|2619|2619|2619.5|2618.5|2619.5|2619|2619|2618.5|0
1629281310000|2021-08-18 10:08:30||2619||2619||2619||2619|0
1629281320000|2021-08-18 10:08:40||2618.5||2618.5||2618.5||2618.5|136
1629281340000|2021-08-18 10:09:00||2619||2618.5||2619||2618.5|0
1629281350000|2021-08-18 10:09:10||2619||2618.5||2619||2618.5|0
1629281360000|2021-08-18 10:09:20|2619|2618|2619|2618|2619|2618|2618.5|2618|134
1629281390000|2021-08-18 10:09:50|2618.5||2618.5||2618.5||2618.5||0
1629281410000|2021-08-18 10:10:10|2619|2618.5|2619|2618|2619|2618.5|2619|2618|263
1629281420000|2021-08-18 10:10:20||2618.5||2618||2618.5||2618|0
1629281430000|2021-08-18 10:10:30|2619.5|2618.5|2619|2618.5|2619.5|2619|2619|2618.5|1220
1629281440000|2021-08-18 10:10:40|2619.5||2619.5||2619.5||2619.5||170
1629281450000|2021-08-18 10:10:50|2619||2619||2619||2619||0
1629281460000|2021-08-18 10:11:00|2618.5|2618|2618.5|2618|2619|2618.5|2618.5|2618|131
1629281470000|2021-08-18 10:11:10|2619|2617.5|2618.5|2618|2619|2618|2618|2617.5|479
1629281480000|2021-08-18 10:11:20||2617.5||2617.5||2617.5||2617.5|0
1629281490000|2021-08-18 10:11:30|2619|2618|2619|2618.5|2619|2618.5|2619|2618|3
1629281500000|2021-08-18 10:11:40||2618||2618.5||2618.5||2618|0
1629281560000|2021-08-18 10:12:40|2618.5|2618|2619|2618.5|2619|2618.5|2618.5|2618|357
1629281570000|2021-08-18 10:12:50||2618||2618.5||2618.5||2618|0
1629281580000|2021-08-18 10:13:00|2618.5|2618|2618.5|2618|2618.5|2618.5|2618.5|2618|0
1629281640000|2021-08-18 10:14:00|2618|2617.5|2618|2617.5|2618|2617.5|2618|2617|3
1629281660000|2021-08-18 10:14:20|2617.5|2617|2617.5|2617|2617.5|2617|2617.5|2616.5|61
1629281670000|2021-08-18 10:14:30|2618|2617.5|2618.5|2617.5|2618.5|2618|2618|2617.5|631
1629281680000|2021-08-18 10:14:40||2618||2618||2618||2618|0
1629281690000|2021-08-18 10:14:50|2619|2618.5|2619.5|2618.5|2619.5|2618.5|2619|2618|375
1629281700000|2021-08-18 10:15:00|2620|2619|2620|2619|2620|2619|2619.5|2619|0
1629281710000|2021-08-18 10:15:10|2619.5||2620||2620||2619.5||251
1629281720000|2021-08-18 10:15:20||2619.5||2619.5||2619.5||2619|0
1629281750000|2021-08-18 10:15:50|2620.5|2619|2620|2619|2620.5|2619.5|2619.5|2619|1583
1629281760000|2021-08-18 10:16:00||2619.5||2619||2619.5||2619|0
1629281770000|2021-08-18 10:16:10|2619.5||2619.5||2619.5||2619.5||0
1629281780000|2021-08-18 10:16:20|2619|2618.5|2618|2617.5|2619|2618.5|2618|2617.5|623
1629281790000|2021-08-18 10:16:30|2618.5|2618|2620.5|2619.5|2620.5|2619.5|2618|2618|2752
1629281800000|2021-08-18 10:16:40|2621|2620|2620.5|2620|2621|2620.5|2620.5|2620|250
1629281810000|2021-08-18 10:16:50|2621||2621||2621||2621||0
1629281820000|2021-08-18 10:17:00|2620.5|2620.5|2621|2620.5|2621|2620.5|2620.5|2620.5|0
1629281830000|2021-08-18 10:17:10|2620.5|2620|2620|2619.5|2621|2620|2620|2619.5|1321
1629281840000|2021-08-18 10:17:20||2619||2619.5||2619.5||2619|0
1629281860000|2021-08-18 10:17:40|2620.5|2620|2620.5|2620|2620.5|2620|2620.5|2620|228
1629281870000|2021-08-18 10:17:50|2621|2620.5|2621|2620|2621|2620.5|2620.5|2620|0
1629281880000|2021-08-18 10:18:00|2621.5|2620.5|2622.5|2621.5|2622.5|2622|2621|2620.5|742
1629281890000|2021-08-18 10:18:10|2623|2622|2622.5|2621.5|2623|2622|2622.5|2621.5|9
1629281920000|2021-08-18 10:18:40|||||||||45
1629281930000|2021-08-18 10:18:50|2623|2622|2623.5|2623|2624|2623.5|2623|2622|166
1629281950000|2021-08-18 10:19:10|2623|2622.5|2623|2622.5|2623|2622.5|2623|2622|31
1629281960000|2021-08-18 10:19:20|2622.5|2622|2622.5|2622|2623|2622.5|2622.5|2621.5|354
1629281970000|2021-08-18 10:19:30|2623|2621.5|2622.5|2622|2623|2622|2622.5|2621.5|0
1629281980000|2021-08-18 10:19:40|2622|2621.5|2622|2621.5|2622|2621.5|2622|2621.5|0
1629281990000|2021-08-18 10:19:50|2622.5|2621|2622|2621.5|2623|2622|2622|2621|155
1629282000000|2021-08-18 10:20:00|2621.5|2621|2621|2620.5|2621.5|2621|2621|2620.5|461
1629282010000|2021-08-18 10:20:10|2621.5|2620|2621|2620.5|2621.5|2620.5|2621|2620|0
1629282020000|2021-08-18 10:20:20|2620.5|2620|2620.5|2619.5|2621|2620.5|2620|2619.5|708
1629282030000|2021-08-18 10:20:30|2620||2620||2620.5||2620||211
1629282040000|2021-08-18 10:20:40|2620.5||2620||2620.5||2620||0
1629282050000|2021-08-18 10:20:50|2620.5||2620.5||2620.5||2620.5||202
1629282060000|2021-08-18 10:21:00|2621|2620|2621.5|2620.5|2621.5|2620.5|2620.5|2620|52
1629282070000|2021-08-18 10:21:10|2622|2621|2621.5|2620.5|2622|2621|2621.5|2620.5|0
1629282090000|2021-08-18 10:21:30|2621|2620|2620.5|2619.5|2621.5|2620.5|2620.5|2619.5|752
1629282150000|2021-08-18 10:22:30|2621|2620|2621|2620.5|2621|2620.5|2621|2620|0
1629282160000|2021-08-18 10:22:40|2621.5|2620|2621.5|2620.5|2621.5|2620.5|2621.5|2620|0
1629282180000|2021-08-18 10:23:00|2621|2620|2621|2620.5|2621.5|2620.5|2620.5|2620|879
1629282190000|2021-08-18 10:23:10|2621.5|2620|2621.5|2620.5|2621.5|2620.5|2621.5|2620|0
1629282200000|2021-08-18 10:23:20|2621|2620|2621.5|2620.5|2621.5|2620.5|2621|2620|0
1629282210000|2021-08-18 10:23:30|2621|2620|2621|2620|2621|2620.5|2620.5|2620|134
1629282220000|2021-08-18 10:23:40|2620.5|2620.5|2621|2620.5|2621|2620.5|2620.5|2620.5|271
1629282240000|2021-08-18 10:24:00|2621.5|2621|2621.5|2620.5|2622|2621|2621.5|2620.5|134
1629282260000|2021-08-18 10:24:20|2622|2621|2623|2622|2623|2622|2621.5|2621|134
1629282270000|2021-08-18 10:24:30|2622.5|2621.5|2623|2622|2623|2622|2622.5|2621.5|1
1629282280000|2021-08-18 10:24:40|2623.5|2622.5|2623|2622.5|2623.5|2622.5|2622.5|2622|250
1629282290000|2021-08-18 10:24:50|2622.5|2622|2623.5|2622.5|2624|2623|2622.5|2622|2079
1629282310000|2021-08-18 10:25:10|2623||2623||2623||2623||0
1629282320000|2021-08-18 10:25:20||2622||2622.5||2622.5||2622|0
1629282330000|2021-08-18 10:25:30|2623.5|2623|2623.5|2623|2623.5|2623|2623.5|2622.5|454
1629282340000|2021-08-18 10:25:40|2623|2622.5|2623.5|2622.5|2623.5|2622.5|2623|2622.5|85
1629282380000|2021-08-18 10:26:20|2623|2622|2623.5|2622.5|2623.5|2623|2623|2622|259
1629282410000|2021-08-18 10:26:50|||||||||1
1629282460000|2021-08-18 10:27:40|2624|2623|2624|2623|2624|2623.5|2623.5|2623|857
1629282470000|2021-08-18 10:27:50|2623.5||2623.5||2624||2623.5||0
1629282480000|2021-08-18 10:28:00|2624||2623.5||2624||2623.5||0
1629282490000|2021-08-18 10:28:10|2624|2623.5|2624|2623|2624|2623.5|2624|2623|279
1629282500000|2021-08-18 10:28:20|2624.5|2623.5|2624|2623.5|2625|2624|2624|2623.5|535
1629282510000|2021-08-18 10:28:30|2624.5|2624|2624.5|2623.5|2624.5|2624|2624.5|2623.5|0
1629282520000|2021-08-18 10:28:40||2624||2624||2624||2623.5|0
1629282550000|2021-08-18 10:29:10|2625|2624.5|2625.5|2624.5|2625.5|2625|2625|2624.5|310
1629282560000|2021-08-18 10:29:20|2625|2624|2625.5|2625|2625.5|2625|2624.5|2624|268
1629282570000|2021-08-18 10:29:30||2624.5||2624.5||2624.5||2624.5|0
1629282580000|2021-08-18 10:29:40|2625||2625.5||2625.5||2625||0
1629282590000|2021-08-18 10:29:50|2625||2625||2625.5||2625||0
1629282610000|2021-08-18 10:30:10|2625.5|2625|2625.5|2624.5|2625.5|2625|2625|2624.5|528
1629282620000|2021-08-18 10:30:20|2625|2625|2625.5|2625|2625.5|2625|2625|2624.5|258
1629282630000|2021-08-18 10:30:30|2626|2625.5|2626|2625|2626|2625.5|2626|2625|117
1629282650000|2021-08-18 10:30:50|2626.5|2625.5|2626|2625.5|2626.5|2626|2626|2625.5|581
1629282670000|2021-08-18 10:31:10|2626.5|2626|2626.5|2625.5|2626.5|2626|2626|2625.5|135
1629282680000|2021-08-18 10:31:20|2626|2625|2626|2625|2626|2625|2625.5|2624.5|231
1629282710000|2021-08-18 10:31:50|2625.5|2624.5|2625.5|2624.5|2625.5|2625|2625|2624.5|90
1629282720000|2021-08-18 10:32:00|2625|2624|2625|2624|2625|2624|2624.5|2624|368
1629282730000|2021-08-18 10:32:10|2625.5|2624.5|2625|2624|2625.5|2624.5|2625|2624|0
1629282740000|2021-08-18 10:32:20|2625.5|2624.5|2625|2624.5|2625.5|2625|2625|2624.5|2
1629282750000|2021-08-18 10:32:30|2625.5|2625|2625.5|2624.5|2625.5|2625|2625.5|2624.5|319
1629282760000|2021-08-18 10:32:40|2625|2625|2625|2624.5|2625|2625|2625|2624.5|0
1629282770000|2021-08-18 10:32:50|2625.5||2625||2625.5||2625||0
1629282780000|2021-08-18 10:33:00|2625.5|2625|2625.5|2625|2625.5|2625|2625.5|2625|400
1629282790000|2021-08-18 10:33:10|2625|2624.5|2625.5|2624.5|2625.5|2624.5|2625|2624.5|22
1629282800000|2021-08-18 10:33:20|2625|2625|2625.5|2625|2625.5|2625|2625|2625|0
1629282810000|2021-08-18 10:33:30|2626|2625.5|2626|2625.5|2626.5|2625.5|2626|2625.5|166
1629282820000|2021-08-18 10:33:40|2626.5|2626|2628.5|2627.5|2629|2628|2626.5|2626|320
1629282830000|2021-08-18 10:33:50|2628|2628|2628.5|2627.5|2628.5|2628|2628|2627.5|161
1629282840000|2021-08-18 10:34:00|2629|2628|2629|2628|2629|2628.5|2629|2627.5|680
1629282880000|2021-08-18 10:34:40|||||||||8
1629282890000|2021-08-18 10:34:50|2628.5|2627.5|2628|2627.5|2628.5|2628|2628|2627.5|175
1629282900000|2021-08-18 10:35:00|2628.5|2627|2628|2627|2628.5|2627|2627.5|2627|539
1629282910000|2021-08-18 10:35:10|2627.5|2626.5|2627|2626.5|2627.5|2627|2627|2626.5|123
1629282920000|2021-08-18 10:35:20|2627.5|2627|2628|2627.5|2628|2627.5|2627|2627|954
1629282930000|2021-08-18 10:35:30|2628.5||2628.5||2628.5||2628||134
1629282940000|2021-08-18 10:35:40|2629|2628|2629.5|2628.5|2629.5|2628.5|2629|2628|397
1629282950000|2021-08-18 10:35:50|2629||2629.5||2629.5||2629||0
1629282960000|2021-08-18 10:36:00|2629|2628|2629|2628.5|2629|2628.5|2628.5|2627.5|193
1629282970000|2021-08-18 10:36:10||2628||2628.5||2628.5||2628|0
1629282980000|2021-08-18 10:36:20|2628.5|2628|2628.5|2627.5|2629|2628|2628.5|2627.5|135
1629282990000|2021-08-18 10:36:30|2628|2627|2628.5|2627.5|2628.5|2627.5|2627.5|2627|260
1629283000000|2021-08-18 10:36:40||2628||2627.5||2628||2627.5|0
1629283010000|2021-08-18 10:36:50||2628||2627.5||2628||2627.5|0
1629283020000|2021-08-18 10:37:00||2628||2628||2628||2628|0
1629283030000|2021-08-18 10:37:10||2627.5||2627.5||2627.5||2627.5|0
1629283040000|2021-08-18 10:37:20||2628||2627.5||2628||2627.5|134
1629283050000|2021-08-18 10:37:30||2628||2628||2628||2628|0
1629283070000|2021-08-18 10:37:50|2628|2627.5|2628|2627|2628|2627.5|2628|2627|514
1629283080000|2021-08-18 10:38:00||2627.5||2627.5||2627.5||2627.5|0
1629283120000|2021-08-18 10:38:40|2627.5|2627|2627.5|2627|2628|2627|2627.5|2627|0
1629283140000|2021-08-18 10:39:00|2627|2626.5|2627.5|2626.5|2627.5|2626.5|2627|2626.5|354
1629283150000|2021-08-18 10:39:10|2627|2627|2627.5|2626.5|2627.5|2627|2627|2626.5|33
1629283160000|2021-08-18 10:39:20|2627||2627.5||2627.5||2627||0
1629283170000|2021-08-18 10:39:30|2627|2626|2627|2626.5|2627|2626.5|2627|2626|0
1629283190000|2021-08-18 10:39:50|2626.5|2626|2626|2625.5|2627|2626|2626|2625.5|384
1629283200000|2021-08-18 10:40:00|2626.5|2626|2627|2626|2627.5|2626.5|2626.5|2626|836
1629283220000|2021-08-18 10:40:20|2627.5|2626.5|2627.5|2626.5|2627.5|2626.5|2627|2626.5|11
1629283230000|2021-08-18 10:40:30||2627||2627||2627||2627|0
1629283240000|2021-08-18 10:40:40|2627|2626.5|2627.5|2626.5|2627.5|2626.5|2627|2626.5|135
1629283250000|2021-08-18 10:40:50|2627||2627||2627||2627||300
1629283260000|2021-08-18 10:41:00|2627.5|2627|2628|2627|2628|2627.5|2627.5|2626.5|771
1629283270000|2021-08-18 10:41:10|2629|2627.5|2628.5|2628|2629|2628|2628.5|2627.5|1056
1629283290000|2021-08-18 10:41:30|2629|2628.5|2629.5|2628.5|2630|2629.5|2629|2628.5|903
1629283300000|2021-08-18 10:41:40|2629|2628|2629.5|2628.5|2629.5|2629|2629|2628|135
1629283310000|2021-08-18 10:41:50|2629|2628|2629|2628.5|2629|2628.5|2628|2627.5|253
1629283320000|2021-08-18 10:42:00|2629.5|2629|2629|2628.5|2629.5|2629|2629|2628|250
1629283330000|2021-08-18 10:42:10|2628.5|2628|2628.5|2628|2628.5|2628|2628.5|2627.5|0
1629283340000|2021-08-18 10:42:20||2627.5||2628||2628||2627.5|0
1629283350000|2021-08-18 10:42:30|2628|2627.5|2628|2627.5|2628|2627.5|2628|2627.5|70
1629283360000|2021-08-18 10:42:40|2627.5|2627|2627.5|2627|2627.5|2627|2627.5|2627|134
1629283370000|2021-08-18 10:42:50|2628||2627.5||2628||2627.5||0
1629283390000|2021-08-18 10:43:10|2628|2627.5|2628.5|2628|2628.5|2628|2628|2627.5|313
1629283400000|2021-08-18 10:43:20|2628|2627.5|2628|2627.5|2628|2627.5|2628|2627.5|38
1629283410000|2021-08-18 10:43:30|2628.5|2628|2628.5|2628|2628.5|2628|2628.5|2628|0
1629283420000|2021-08-18 10:43:40|2629|2628.5|2629|2628|2629.5|2628.5|2629|2628|384
1629283430000|2021-08-18 10:43:50|2629.5|2628.5|2629|2628.5|2629.5|2628.5|2629|2628.5|0
1629283440000|2021-08-18 10:44:00|2628.5|2628|2629|2628|2629|2628.5|2628.5|2628|1000
1629283450000|2021-08-18 10:44:10||2628.5||2628.5||2628.5||2628.5|0
1629283460000|2021-08-18 10:44:20|2628.5|2628|2629|2628.5|2629|2628.5|2628.5|2628|136
1629283470000|2021-08-18 10:44:30||2628||2628||2628.5||2628|0
1629283480000|2021-08-18 10:44:40||2628.5||2628.5||2628.5||2628|0
1629283490000|2021-08-18 10:44:50|2629.5|2629|2630|2629|2630|2629.5|2629.5|2629|420
1629283500000|2021-08-18 10:45:00|2629.5|2629.5|2630|2629|2630|2629.5|2629.5|2629|0
1629283510000|2021-08-18 10:45:10|||||||||10
1629283520000|2021-08-18 10:45:20|2629.5||2630||2630||2629.5||0
1629283530000|2021-08-18 10:45:30||2629.5||2629.5||2629.5||2629.5|0
1629283540000|2021-08-18 10:45:40|2629.5|2629|2630|2629|2630|2629.5|2629.5|2629|286
1629283550000|2021-08-18 10:45:50|2630.5|2629.5|2630.5|2629.5|2630.5|2630|2630|2629|50
1629283560000|2021-08-18 10:46:00||2630||2629.5||2630||2629.5|0
1629283590000|2021-08-18 10:46:30|2631|2630|2630.5|2630|2631|2630|2630.5|2630|250
1629283600000|2021-08-18 10:46:40||2629.5||2629.5||2629.5||2629.5|134
1629283620000|2021-08-18 10:47:00|2630|2629|2630|2629|2630|2629.5|2629.5|2629|730
1629283630000|2021-08-18 10:47:10|2629.5|2628.5|2629.5|2629|2630|2629|2629|2628.5|432
1629283640000|2021-08-18 10:47:20|2629|2628.5|2629|2628.5|2629|2628.5|2629|2628|84
1629283660000|2021-08-18 10:47:40|2629.5||2629.5||2629.5||2629.5||0
1629283670000|2021-08-18 10:47:50||2629||2628.5||2629||2628.5|24
1629283690000|2021-08-18 10:48:10|2629|2628|2629|2628.5|2629|2628.5|2629|2628|1000
1629283720000|2021-08-18 10:48:40|2628.5|2628|2629|2628.5|2629|2628.5|2628.5|2628|371
1629283730000|2021-08-18 10:48:50||2628||2628.5||2628.5||2628|0
1629283750000|2021-08-18 10:49:10||2628||2628||2628||2628|0
1629283760000|2021-08-18 10:49:20||2628.5||2628.5||2628.5||2628.5|0
1629283770000|2021-08-18 10:49:30|2629.5|2629|2629.5|2629|2629.5|2629|2629.5|2629|134
1629283780000|2021-08-18 10:49:40|2629|2628.5|2628.5|2627.5|2629|2628.5|2628.5|2627.5|134
1629283790000|2021-08-18 10:49:50|2628|2627|2628.5|2627.5|2628.5|2627.5|2628|2627|0
1629283800000|2021-08-18 10:50:00|2628|2627|2628.5|2627.5|2628.5|2628|2627.5|2627|925
1629283810000|2021-08-18 10:50:10|2628|2627|2627.5|2626.5|2628|2627|2627.5|2626.5|0
1629283820000|2021-08-18 10:50:20|2627|2627|2627|2626.5|2627.5|2627|2627|2626.5|0
1629283920000|2021-08-18 10:52:00|||||||||500
1629283940000|2021-08-18 10:52:20|2627.5|2627|2628|2627.5|2628|2627.5|2627|2626.5|692
1629283950000|2021-08-18 10:52:30|2628.5|2628|2628.5|2628|2629|2628|2628.5|2628|187
1629283960000|2021-08-18 10:52:40|2629|2628.5|2630|2629|2630|2629|2629|2628.5|0
1629283970000|2021-08-18 10:52:50|2629.5||2630||2630||2629.5||0
1629283980000|2021-08-18 10:53:00|2629.5||2629.5||2630||2629.5||0
1629283990000|2021-08-18 10:53:10|2629|2628.5|2629.5|2628.5|2629.5|2629|2629|2628.5|415
1629284010000|2021-08-18 10:53:30|2629|2628|2628.5|2628|2629|2628.5|2628|2627.5|1703
1629284020000|2021-08-18 10:53:40||2627.5||2627.5||2628||2627.5|0
1629284030000|2021-08-18 10:53:50|2628|2628|2629|2628|2629|2628|2628|2628|0
1629284040000|2021-08-18 10:54:00|2628.5|2627.5|2629.5|2628.5|2629.5|2628.5|2628.5|2627.5|0
1629284060000|2021-08-18 10:54:20||2629||2629||2629||2629|0
1629284070000|2021-08-18 10:54:30||2628.5||2628.5||2628.5||2628.5|0
1629284080000|2021-08-18 10:54:40|2629|2629|2630.5|2630|2630.5|2630|2629|2628.5|1146
1629284100000|2021-08-18 10:55:00|2631|2630.5|2631|2630.5|2631|2630.5|2631|2630|2140
1629284110000|2021-08-18 10:55:10|2631.5||2631||2631.5||2631||0
1629284120000|2021-08-18 10:55:20|2630.5|2630|2630|2629.5|2631|2630|2629.5|2629|203
1629284130000|2021-08-18 10:55:30|2629.5|2629|2630|2629.5|2630|2629.5|2629.5|2629|303
1629284140000|2021-08-18 10:55:40|2630.5|2630|2630|2629|2630.5|2630|2629.5|2629|253
1629284150000|2021-08-18 10:55:50||2628.5||2629||2629||2628.5|0
1629284160000|2021-08-18 10:56:00|2630.5|2629.5|2630|2629.5|2630.5|2630|2630|2629.5|697
1629284170000|2021-08-18 10:56:10|2630.5|2630|2630.5|2630|2630.5|2630|2630|2629.5|135
1629284190000|2021-08-18 10:56:30|2630|2629.5|2631|2630|2631|2630.5|2630|2629|972
1629284200000|2021-08-18 10:56:40|2630.5|2630.5|2631.5|2630.5|2631.5|2630.5|2630.5|2630|3
1629284210000|2021-08-18 10:56:50|2631||2631.5||2631.5||2631||0
1629284220000|2021-08-18 10:57:00|2631|2630|2631|2630|2631|2630|2630.5|2630|86
1629284230000|2021-08-18 10:57:10|2630.5|2629.5|2631|2630|2631|2630.5|2630|2629.5|134
1629284270000|2021-08-18 10:57:50|2632|2630.5|2631.5|2630.5|2632|2631|2631.5|2630|2367
1629284280000|2021-08-18 10:58:00|2632|2631|2632|2631.5|2632|2631.5|2631.5|2631|403
1629284290000|2021-08-18 10:58:10|2631.5|2631|2632|2631.5|2632|2631.5|2631.5|2631|134
1629284300000|2021-08-18 10:58:20||2631||2631.5||2631.5||2631|5
1629284310000|2021-08-18 10:58:30|2631.5|2631|2632|2631.5|2632.5|2631.5|2631.5|2631|134
1629284320000|2021-08-18 10:58:40|2632.5|2632|2633|2632|2633.5|2632.5|2632.5|2631.5|134
1629284330000|2021-08-18 10:58:50|2633.5|2631.5|2633|2632.5|2633.5|2632.5|2633|2631.5|0
1629284340000|2021-08-18 10:59:00|2633.5|2633|2633.5|2632.5|2634|2633.5|2633|2632.5|250
1629284350000|2021-08-18 10:59:10|2633|2632|2632|2631|2633|2632|2632|2631|267
1629284360000|2021-08-18 10:59:20|2632.5|2631.5|2632.5|2631.5|2632.5|2631.5|2632.5|2631.5|0
1629284370000|2021-08-18 10:59:30|2632|2631|2632|2631.5|2632|2631.5|2632|2631|0
1629284380000|2021-08-18 10:59:40||2631||2631.5||2631.5||2631|0
1629284390000|2021-08-18 10:59:50|2631.5|2631|2631.5|2631|2632|2631.5|2631.5|2631|766
1629284400000|2021-08-18 11:00:00|2632|2631.5|2632|2631.5|2632|2631.5|2632|2631|0
1629284410000|2021-08-18 11:00:10|2632.5|2631|2632.5|2631.5|2632.5|2631.5|2632.5|2631|0
1629284420000|2021-08-18 11:00:20|2633|2632|2632.5|2631.5|2633|2632|2632.5|2631.5|3500
1629284430000|2021-08-18 11:00:30|2633|2632|2633|2632.5|2633.5|2632.5|2633|2632|172
1629284450000|2021-08-18 11:00:50|2633.5|2633|2633.5|2633|2634|2633|2633.5|2633|156
1629284460000|2021-08-18 11:01:00|2634|2633.5|2633.5|2633|2634|2633.5|2633.5|2633|854
1629284490000|2021-08-18 11:01:30|2633|2632.5|2633.5|2633|2633.5|2633|2633|2632.5|552
1629284510000|2021-08-18 11:01:50|2634|2633.5|2634|2633.5|2634|2633.5|2634|2633|390
1629284520000|2021-08-18 11:02:00|2634.5|2634|2634.5|2634|2634.5|2634|2634.5|2634|120
1629284530000|2021-08-18 11:02:10|2634|2633.5|2634|2633|2634|2633.5|2634|2633|0
1629284550000|2021-08-18 11:02:30|2633.5|2632.5|2633|2632.5|2633.5|2633|2633|2631.5|937
1629284560000|2021-08-18 11:02:40|2633.5|2632|2633|2632.5|2633.5|2632.5|2632.5|2632|211
1629284570000|2021-08-18 11:02:50||2632||2632||2632.5||2632|0
1629284580000|2021-08-18 11:03:00|2632.5|2632.5|2632|2631|2632.5|2632.5|2631.5|2631|133
1629284590000|2021-08-18 11:03:10||2631.5||2631||2631.5||2631|200
1629284600000|2021-08-18 11:03:20||2631.5||2631||2631.5||2631|0
1629284610000|2021-08-18 11:03:30|2631.5|2630.5|2632|2631.5|2632|2631.5|2631|2630.5|242
1629284620000|2021-08-18 11:03:40||2631||2631||2631.5||2631|0
1629284630000|2021-08-18 11:03:50|2631.5|2631.5|2631.5|2631|2631.5|2631.5|2631.5|2631|250
1629284640000|2021-08-18 11:04:00|2632|2631.5|2632|2631|2632|2631.5|2632|2631|134
1629284670000|2021-08-18 11:04:30||2631.5||2631||2631.5||2631|0
1629284680000|2021-08-18 11:04:40|||||||||20
1629284690000|2021-08-18 11:04:50||2631.5||2631.5||2631.5||2631.5|0
1629284710000|2021-08-18 11:05:10|2631.5|2631|2631.5|2631|2632|2631.5|2631.5|2631|0
1629284720000|2021-08-18 11:05:20|2631|2630.5|2631|2630|2631.5|2631|2631|2630|4
1629284730000|2021-08-18 11:05:30|2630.5|2629.5|2630|2629|2631|2629.5|2630|2629|424
1629284740000|2021-08-18 11:05:40|2629.5||2629.5||2630||2629.5||0
1629284750000|2021-08-18 11:05:50|2630||2630||2630||2630||189
1629284760000|2021-08-18 11:06:00|2629.5|2628.5|2629.5|2629|2630|2629|2629.5|2628.5|972
1629284770000|2021-08-18 11:06:10|2630|2629.5|2630|2629|2630|2629.5|2629.5|2629|184
1629284780000|2021-08-18 11:06:20|2630.5|2629.5|2631|2630.5|2631|2630.5|2630.5|2629.5|2354
1629284790000|2021-08-18 11:06:30||2630||2630||2630||2630|0
1629284800000|2021-08-18 11:06:40|2630.5|2629.5|2630|2629.5|2630.5|2629.5|2630|2629.5|0
1629284810000|2021-08-18 11:06:50|2630.5|2630|2630.5|2630|2630.5|2630|2630.5|2630|0
1629284830000|2021-08-18 11:07:10|2631|2630.5|2631|2630|2631|2630.5|2631|2630|134
1629284870000|2021-08-18 11:07:50|2630.5||2630.5||2631||2630.5||247
1629284880000|2021-08-18 11:08:00||2629.5||2630||2630||2629.5|0
1629284890000|2021-08-18 11:08:10|2631||2631||2631||2631||0
1629284900000|2021-08-18 11:08:20|2630.5||2630.5||2630.5||2630.5||0
1629284910000|2021-08-18 11:08:30|2631||2631||2631||2631||135
1629284920000|2021-08-18 11:08:40|2630.5||2630.5||2630.5||2630.5||0
1629284930000|2021-08-18 11:08:50|2630|2629.5|2629.5|2629|2630|2629.5|2629.5|2629|651
1629284940000|2021-08-18 11:09:00|2630|2629.5|2630.5|2629.5|2631|2630|2630|2629.5|0
1629284950000|2021-08-18 11:09:10|2631|2630|2630.5|2630|2631|2630|2630.5|2630|0
1629284960000|2021-08-18 11:09:20||2629.5||2630||2630||2629.5|261
1629285000000|2021-08-18 11:10:00|2630|2629.5|2629.5|2629|2630|2629.5|2629.5|2629|134
1629285010000|2021-08-18 11:10:10|2630||2629.5||2630||2629.5||0
1629285030000|2021-08-18 11:10:30|2629|2628.5|2629|2628.5|2629.5|2629|2629|2628.5|74
1629285040000|2021-08-18 11:10:40|2629.5||2629||2629.5||2629||0
1629285050000|2021-08-18 11:10:50|2628.5|2628|2629|2628|2629|2628|2628.5|2627.5|134
1629285060000|2021-08-18 11:11:00||2628.5||2628.5||2628.5||2628.5|76
1629285070000|2021-08-18 11:11:10||2628||2628||2628||2628|0
1629285080000|2021-08-18 11:11:20|2628.5||2628.5||2629||2628.5||0
1629285100000|2021-08-18 11:11:40|2628|2627.5|2628.5|2627.5|2628.5|2627.5|2628|2627|134
1629285120000|2021-08-18 11:12:00|2629|2628|2629|2628|2629|2628.5|2629|2628|0
1629285130000|2021-08-18 11:12:10||2628.5||2628.5||2628.5||2628|0
1629285140000|2021-08-18 11:12:20|2628.5|2628|2628.5|2628|2628.5|2628|2628.5|2628|0
1629285150000|2021-08-18 11:12:30|2629|2628.5|2629|2628|2629|2628.5|2628.5|2628|3
1629285160000|2021-08-18 11:12:40|2628.5|2628.5|2629.5|2628.5|2629.5|2629|2628.5|2628|333
1629285190000|2021-08-18 11:13:10||2629||2628.5||2629||2628.5|0
1629285200000|2021-08-18 11:13:20|2629|2628|2628.5|2627.5|2629|2628|2628.5|2627.5|666
1629285210000|2021-08-18 11:13:30||2628||2628||2628||2627.5|0
1629285220000|2021-08-18 11:13:40|2629|2628.5|2629|2628.5|2629.5|2628.5|2629|2628.5|27
1629285230000|2021-08-18 11:13:50|2628.5|2628|2629|2628.5|2629|2628.5|2628.5|2628|1
1629285240000|2021-08-18 11:14:00|2628.5|2628|2629|2628.5|2629|2628.5|2628.5|2628|0
1629285250000|2021-08-18 11:14:10|2628.5|2628|2628.5|2628|2629|2628|2628.5|2628|134
1629285260000|2021-08-18 11:14:20|2628|2627.5|2628.5|2627.5|2628.5|2627.5|2628|2627.5|0
1629285270000|2021-08-18 11:14:30|2628|2628|2628|2627.5|2628|2628|2628|2627.5|3
1629285280000|2021-08-18 11:14:40|2628.5|2628|2629|2628|2629|2628.5|2628.5|2628|301
1629285290000|2021-08-18 11:14:50||2628.5||2628.5||2628.5||2628.5|0
1629285300000|2021-08-18 11:15:00|2629.5|2629|2630|2629.5|2630.5|2629.5|2629.5|2628.5|122
1629285310000|2021-08-18 11:15:10|2630.5||2630||2630.5||2630||0
1629285320000|2021-08-18 11:15:20|2630.5||2630.5||2630.5||2630||0
1629285330000|2021-08-18 11:15:30|2631|2630|2630|2629|2631|2630|2630|2629|250
1629285340000|2021-08-18 11:15:40|2629.5||2629.5||2630||2629.5||0
1629285360000|2021-08-18 11:16:00|2630|2628.5|2629.5|2628.5|2630|2628.5|2629.5|2628.5|90
1629285370000|2021-08-18 11:16:10||2629||2628.5||2629||2628.5|76
1629285380000|2021-08-18 11:16:20||2629||2629||2629||2628.5|0
1629285390000|2021-08-18 11:16:30|2630|2629.5|2630|2629|2630|2629.5|2629.5|2629|235
1629285400000|2021-08-18 11:16:40|2629.5|2628.5|2629.5|2628.5|2629.5|2629|2629.5|2628.5|0
1629285410000|2021-08-18 11:16:50|2629|2628|2628.5|2627.5|2629|2628|2628.5|2627.5|0
1629285450000|2021-08-18 11:17:30|2628|2627|2628|2627|2628|2627|2628|2627|15
1629285460000|2021-08-18 11:17:40|2628.5|2627.5|2628.5|2627.5|2628.5|2628|2628.5|2627|134
1629285470000|2021-08-18 11:17:50|2629|2628|2629|2628.5|2629.5|2628.5|2629|2628|134
1629285490000|2021-08-18 11:18:10|||||||||168
1629285500000|2021-08-18 11:18:20|2628.5|2628|2629|2628.5|2629|2628.5|2628.5|2628|3
1629285530000|2021-08-18 11:18:50|2628.5|2628|2629|2628|2629|2628|2628.5|2628|98
1629285540000|2021-08-18 11:19:00|2629.5|2628.5|2629.5|2628.5|2630|2629|2629.5|2628.5|106
1629285550000|2021-08-18 11:19:10||2629||2629||2629||2629|0
1629285570000|2021-08-18 11:19:30|2630|2629.5|2629.5|2628.5|2630|2629.5|2629.5|2628.5|0
1629285580000|2021-08-18 11:19:40|2630|2629|2630|2628.5|2630|2629|2629|2628.5|955
1629285590000|2021-08-18 11:19:50||2629||2629||2629||2629|0
1629285600000|2021-08-18 11:20:00|2629.5|2628.5|2629.5|2628.5|2630|2628.5|2629|2628.5|79
1629285610000|2021-08-18 11:20:10|2630|2629|2629.5|2629|2630.5|2629.5|2629.5|2629|781
1629285620000|2021-08-18 11:20:20|2630|2629.5|2630|2629|2630|2629.5|2629.5|2629|2
1629285630000|2021-08-18 11:20:30|2629.5||2629.5||2630||2629.5||0
1629285640000|2021-08-18 11:20:40|2630|2629.5|2630.5|2630|2630.5|2630|2629.5|2629.5|798
1629285650000|2021-08-18 11:20:50|2631|2629.5|2630.5|2629.5|2631|2629.5|2630.5|2629.5|120
1629285660000|2021-08-18 11:21:00|2630||2630.5||2630.5||2630||220
1629285670000|2021-08-18 11:21:10|2630||2630||2630||2630||0
1629285680000|2021-08-18 11:21:20|2629.5|2629|2630|2629|2630|2629.5|2629.5|2629|295
1629285700000|2021-08-18 11:21:40|2630.5|2629.5|2630.5|2629.5|2631|2630.5|2630.5|2629.5|634
1629285710000|2021-08-18 11:21:50||2630||2629.5||2630||2629.5|0
1629285750000|2021-08-18 11:22:30|2630||2630.5||2630.5||2630||49
1629285760000|2021-08-18 11:22:40|2631|2630|2631|2630|2631|2630.5|2631|2630|85
1629285770000|2021-08-18 11:22:50|2630.5|2630.5|2631|2630.5|2631|2630.5|2630.5|2630|1000
1629285780000|2021-08-18 11:23:00|2631.5|2631|2631|2630.5|2631.5|2631|2631|2630.5|4
1629285790000|2021-08-18 11:23:10|2631.5|2631|2631.5|2631|2632|2631|2631.5|2631|134
1629285800000|2021-08-18 11:23:20|||||||||40
1629285820000|2021-08-18 11:23:40|2632||2631.5||2632||2631.5||0
1629285840000|2021-08-18 11:24:00|2632|2631.5|2632|2631.5|2632.5|2631.5|2632|2631.5|119
1629285850000|2021-08-18 11:24:10|2631.5|2631|2632.5|2632|2632.5|2632|2631.5|2631|201
1629285860000|2021-08-18 11:24:20|2633||2633||2633||2633||0
1629285870000|2021-08-18 11:24:30||2632.5||2632.5||2632.5||2632.5|0
1629285880000|2021-08-18 11:24:40|2633.5|2633|2633.5|2632.5|2633.5|2633|2633|2632.5|240
1629285890000|2021-08-18 11:24:50|2633|2633|2633.5|2633|2633.5|2633|2633|2633|0
1629285900000|2021-08-18 11:25:00||2632.5||2632.5||2632.5||2632.5|0
1629285910000|2021-08-18 11:25:10||2633||2633||2633||2633|0
1629285920000|2021-08-18 11:25:20|2633|2632.5|2633|2632|2633|2633|2633|2632|192
1629285940000|2021-08-18 11:25:40|2632.5|2631.5|2632|2631|2632.5|2631.5|2631.5|2631|160
1629285950000|2021-08-18 11:25:50||2631.5||2631.5||2631.5||2631.5|0
1629285960000|2021-08-18 11:26:00|2631.5|2631|2631.5|2630.5|2631.5|2631|2631.5|2630.5|189
1629285970000|2021-08-18 11:26:10|||||||||300
1629285980000|2021-08-18 11:26:20|2631|2630|2631|2630.5|2631|2630.5|2631|2630|0
1629285990000|2021-08-18 11:26:30||2630||2630.5||2630.5||2630|0
1629286000000|2021-08-18 11:26:40|2631.5|2631|2631.5|2630.5|2631.5|2631|2631.5|2630.5|135
1629286010000|2021-08-18 11:26:50||2631||2631||2631||2631|0
1629286020000|2021-08-18 11:27:00|2631|2630.5|2631|2630.5|2631.5|2630.5|2631|2630.5|382
1629286030000|2021-08-18 11:27:10|2630.5|2630|2631|2630.5|2631|2630.5|2630.5|2630|311
1629286040000|2021-08-18 11:27:20|2630.5|2630|2630|2629|2630.5|2630|2630|2629|643
1629286050000|2021-08-18 11:27:30||2629.5||2629.5||2629.5||2629.5|0
1629286070000|2021-08-18 11:27:50||2629||2629.5||2629.5||2629|0
1629286080000|2021-08-18 11:28:00|2629.5|2629|2629.5|2629|2629.5|2629|2629|2628.5|569
1629286090000|2021-08-18 11:28:10|2629|2628.5|2629|2628|2629|2629|2629|2628|1179
1629286100000|2021-08-18 11:28:20|2628.5||2628.5||2629||2628.5||0
1629286110000|2021-08-18 11:28:30|2628|2627.5|2628.5|2627.5|2628.5|2628|2628|2627|1691
1629286120000|2021-08-18 11:28:40|2628|2628|2628|2627.5|2628.5|2628|2628|2627.5|751
1629286160000|2021-08-18 11:29:20|2627.5|2627|2627.5|2627|2627.5|2627|2627.5|2627|0
1629286170000|2021-08-18 11:29:30|2628|2627.5|2628|2627.5|2628|2627.5|2628|2627.5|386
1629286180000|2021-08-18 11:29:40|2627.5|2627|2627.5|2626.5|2627.5|2627|2627.5|2626.5|793
1629286190000|2021-08-18 11:29:50|2627||2627||2627||2627||0
1629286200000|2021-08-18 11:30:00||2626||2626.5||2626.5||2626|0
1629286210000|2021-08-18 11:30:10|2626.5|2626|2626.5|2625.5|2627|2626.5|2626.5|2625.5|250
1629286220000|2021-08-18 11:30:20|2627|2626|2626.5|2626|2627|2626.5|2626.5|2626|1679
1629286240000|2021-08-18 11:30:40|2627||2627||2627||2627||183
1629286250000|2021-08-18 11:30:50|2626.5||2626.5||2626.5||2626.5||185
1629286280000|2021-08-18 11:31:20|2627||2627||2627||2627||0
1629286290000|2021-08-18 11:31:30|2626.5|2626.5|2627|2626.5|2627|2626.5|2626.5|2626|1563
1629286300000|2021-08-18 11:31:40|2626.5|2626|2626.5|2626|2627|2626.5|2626.5|2626|341
1629286310000|2021-08-18 11:31:50|2627|2626.5|2627|2626.5|2627|2626.5|2627|2626|134
1629286320000|2021-08-18 11:32:00|2627.5||2627||2627.5||2627||127
1629286330000|2021-08-18 11:32:10|2627.5||2627||2627.5||2627||215
1629286340000|2021-08-18 11:32:20|2627.5|2627|2628|2627.5|2628.5|2627.5|2627.5|2627|737
1629286350000|2021-08-18 11:32:30||2627||2627.5||2627.5||2627|28
1629286360000|2021-08-18 11:32:40||2627||2627.5||2627.5||2627|0
1629286370000|2021-08-18 11:32:50|2628.5||2628||2628.5||2628||0
1629286400000|2021-08-18 11:33:20|2628.5|2628|2628.5|2628|2628.5|2628|2628.5|2628|0
1629286430000|2021-08-18 11:33:50|2628|2627.5|2628|2627.5|2628|2627.5|2628|2627.5|147
1629286440000|2021-08-18 11:34:00|2628.5||2628.5||2628.5||2628||0
1629286450000|2021-08-18 11:34:10|2628|2628|2628|2627.5|2628|2628|2628|2627|0
1629286460000|2021-08-18 11:34:20|2627.5|2627|2627.5|2626.5|2628|2627|2627.5|2626.5|134
1629286470000|2021-08-18 11:34:30|2627|2626|2627|2626|2627|2626.5|2626.5|2626|135
1629286480000|2021-08-18 11:34:40||2626.5||2626||2626.5||2626|0
1629286490000|2021-08-18 11:34:50|2627.5|2626.5|2627.5|2626.5|2627.5|2627|2627.5|2626|0
1629286510000|2021-08-18 11:35:10|2627||2627.5||2627.5||2627||400
1629286520000|2021-08-18 11:35:20|2627||2627||2627||2627||0
1629286530000|2021-08-18 11:35:30|2627.5||2627.5||2627.5||2627.5||134
1629286560000|2021-08-18 11:36:00|2627||2627||2627||2627||0
1629286580000|2021-08-18 11:36:20|2627.5||2627.5||2627.5||2627.5||134
1629286600000|2021-08-18 11:36:40|2628|2627|2628.5|2628|2628.5|2628|2628|2627|641
1629286610000|2021-08-18 11:36:50|2628|2627.5|2628|2627|2628.5|2628|2628|2627|95
1629286620000|2021-08-18 11:37:00||2627.5||2627.5||2627.5||2627.5|0
1629286630000|2021-08-18 11:37:10|2628.5||2628||2628.5||2628||0
1629286650000|2021-08-18 11:37:30|2627.5|2627|2627.5|2626.5|2628|2627|2627.5|2626.5|134
1629286660000|2021-08-18 11:37:40||2627||2626.5||2627||2626.5|0
1629286670000|2021-08-18 11:37:50|2627|2627|2628|2627|2628|2627|2627|2627|220
1629286680000|2021-08-18 11:38:00|2627.5|2627.5|2628.5|2627.5|2629|2628|2627.5|2627|2300
1629286690000|2021-08-18 11:38:10|2628|2628|2628|2627.5|2628.5|2628|2628|2627.5|4
1629286700000|2021-08-18 11:38:20|2628.5|2628|2628.5|2628|2628.5|2628|2628.5|2628|0
1629286710000|2021-08-18 11:38:30|2629|2628.5|2629|2628.5|2629|2628.5|2629|2628|511
1629286720000|2021-08-18 11:38:40||2628||2628||2628.5||2628|10
1629286730000|2021-08-18 11:38:50||2628.5||2628||2628.5||2628|4
1629286760000|2021-08-18 11:39:20||2628.5||2628||2628.5||2628|134
1629286770000|2021-08-18 11:39:30||2628.5||2628||2628.5||2628|0
1629286780000|2021-08-18 11:39:40|2629.5|2628.5|2629.5|2628.5|2629.5|2629|2629.5|2628|250
1629286790000|2021-08-18 11:39:50|2629||2629||2629||2629||0
1629286810000|2021-08-18 11:40:10|2628.5|2628|2628.5|2628|2628.5|2628|2628.5|2628|598
1629286830000|2021-08-18 11:40:30|2629|2628.5|2630|2629.5|2630|2629.5|2628.5|2628|2262
1629286840000|2021-08-18 11:40:40|2630.5|2629|2629.5|2629|2630.5|2630|2629.5|2629|1032
1629286860000|2021-08-18 11:41:00||2628.5||2628.5||2628.5||2628.5|0
1629286870000|2021-08-18 11:41:10||2629||2629||2629||2629|0
1629286890000|2021-08-18 11:41:30|2630|2629.5|2630|2629.5|2630|2629.5|2630|2629.5|608
1629286900000|2021-08-18 11:41:40|2629.5|2629|2629.5|2628.5|2629.5|2629|2629.5|2628.5|0
1629286910000|2021-08-18 11:41:50|2629|2629|2629|2628.5|2629|2629|2629|2628|83
1629286920000|2021-08-18 11:42:00|2628.5|2628|2628.5|2628|2628.5|2628.5|2628.5|2628|1
1629286930000|2021-08-18 11:42:10|2629|2628.5|2629|2628|2629|2628.5|2629|2628|219
1629286940000|2021-08-18 11:42:20||2628.5||2628||2628.5||2628|0
1629286950000|2021-08-18 11:42:30|2628.5|2627.5|2628|2627.5|2628.5|2627.5|2628|2627.5|109
1629286960000|2021-08-18 11:42:40||2627||2627.5||2627.5||2627|0
1629286970000|2021-08-18 11:42:50|2627.5|2627|2627.5|2627|2627.5|2627|2627.5|2627|3
1629287000000|2021-08-18 11:43:20|2628|2627.5|2628|2627|2628.5|2628|2628|2627|272
1629287010000|2021-08-18 11:43:30|2628.5|2627.5|2628.5|2627.5|2628.5|2627.5|2628.5|2627.5|0
1629287020000|2021-08-18 11:43:40||2628||2628||2628||2628|0
1629287030000|2021-08-18 11:43:50|2628|2627.5|2628|2627.5|2628|2627.5|2628|2627.5|0
1629287060000|2021-08-18 11:44:20|2628.5|2628|2628|2627.5|2628.5|2628|2628|2627.5|542
1629287070000|2021-08-18 11:44:30|2628.5|2628|2628.5|2627.5|2628.5|2628|2628.5|2627.5|173
1629287080000|2021-08-18 11:44:40|2628|2628|2628|2627.5|2628|2628|2628|2627.5|0
1629287090000|2021-08-18 11:44:50|2628.5|2628|2629.5|2628.5|2629.5|2629|2628.5|2627.5|700
1629287110000|2021-08-18 11:45:10||2629||2628.5||2629||2628.5|14
1629287130000|2021-08-18 11:45:30||2629||2628.5||2629||2628.5|0
1629287140000|2021-08-18 11:45:40||2629||2628.5||2629||2628.5|0
1629287190000|2021-08-18 11:46:30|2630|2629|2630|2629|2630|2629.5|2630|2629|386
1629287200000|2021-08-18 11:46:40|2629.5|2629.5|2629.5|2629|2630|2629.5|2629.5|2629|4
1629287210000|2021-08-18 11:46:50|2630||2630||2630||2630||0
1629287220000|2021-08-18 11:47:00|2629.5|2629.5|2630|2629|2630|2629.5|2629.5|2629|0
1629287230000|2021-08-18 11:47:10||2629.5||2629||2629.5||2629|0
1629287240000|2021-08-18 11:47:20||2629.5||2629.5||2629.5||2629|0
1629287250000|2021-08-18 11:47:30|2629.5|2629|2629.5|2629|2629.5|2629|2629.5|2629|1
1629287260000|2021-08-18 11:47:40|2629|2628.5|2629|2628.5|2629|2628.5|2629|2628|249
1629287270000|2021-08-18 11:47:50|2629.5|2629|2629.5|2629|2629.5|2629|2629.5|2628.5|463
1629287280000|2021-08-18 11:48:00||2628.5||2628.5||2629||2628.5|0
1629287290000|2021-08-18 11:48:10|2630|2629|2630|2629|2630|2629|2630|2628.5|0
1629287300000|2021-08-18 11:48:20||2629.5||2629.5||2629.5||2629|0
1629287310000|2021-08-18 11:48:30|2629.5|2629|2630|2629.5|2630|2629.5|2629.5|2629|251
1629287340000|2021-08-18 11:49:00|2629.5|2629|2629.5|2629|2629.5|2629|2629.5|2628.5|275
1629287350000|2021-08-18 11:49:10|2630|2629.5|2630|2629.5|2630|2629.5|2630|2629.5|313
1629287360000|2021-08-18 11:49:20|2630.5|2630|2631|2630|2631|2630|2630.5|2630|216
1629287390000|2021-08-18 11:49:50|2630.5|2629.5|2630|2629|2630.5|2629.5|2630|2629|1054
1629287450000|2021-08-18 11:50:50||2629.5||2629.5||2629.5||2629.5|0
1629287480000|2021-08-18 11:51:20|2629.5|2629|2630|2629|2630|2629|2629.5|2629|134
1629287520000|2021-08-18 11:52:00|||||||||1
1629287560000|2021-08-18 11:52:40|2629.5|2628.5|2629|2628|2629.5|2628.5|2629|2628|515
1629287570000|2021-08-18 11:52:50|2628.5|2627.5|2628|2627.5|2628.5|2627.5|2628|2627.5|410
1629287580000|2021-08-18 11:53:00|2628.5|2628|2628.5|2627.5|2629|2628|2628.5|2627.5|214
1629287590000|2021-08-18 11:53:10|2628|2627|2628|2627.5|2628|2627.5|2628|2627|0
1629287600000|2021-08-18 11:53:20||2627||2627.5||2627.5||2627|0
1629287610000|2021-08-18 11:53:30|2627.5|2627|2627.5|2626.5|2627.5|2627|2627.5|2626.5|135
1629287630000|2021-08-18 11:53:50||2627||2627||2627||2626.5|0
1629287650000|2021-08-18 11:54:10|2628|2627.5|2628|2627.5|2628|2627.5|2628|2627|971
1629287670000|2021-08-18 11:54:30|2627.5|2627|2627.5|2626.5|2627.5|2627|2627|2626.5|101
1629287680000|2021-08-18 11:54:40|2627|2627|2627.5|2627|2627.5|2627|2627|2627|250
1629287690000|2021-08-18 11:54:50|2627|2626.5|2626.5|2626|2627|2626.5|2626.5|2626|292
1629287700000|2021-08-18 11:55:00|2627|2626.5|2627|2626.5|2627|2626.5|2626.5|2626|509
1629287710000|2021-08-18 11:55:10|2627.5|2627|2627.5|2626.5|2627.5|2627|2627.5|2626.5|336
1629287730000|2021-08-18 11:55:30|2627||2627.5||2627.5||2627||0
1629287780000|2021-08-18 11:56:20|2628|2627|2628|2627.5|2628|2627.5|2628|2627|702
1629287800000|2021-08-18 11:56:40|||||||||82
1629287810000|2021-08-18 11:56:50|2627.5|2627|2628|2627|2628|2627|2627|2626.5|254
1629287850000|2021-08-18 11:57:30|2628.5|2627.5|2628.5|2627.5|2628.5|2628|2628.5|2627.5|0
1629287860000|2021-08-18 11:57:40|||||||||46
1629287870000|2021-08-18 11:57:50|2628|2627|2627.5|2627|2628|2627|2627.5|2627|1182
1629287880000|2021-08-18 11:58:00|2628|2627.5|2628|2627.5|2628|2627.5|2628|2627.5|382
1629287890000|2021-08-18 11:58:10|2628.5|2628|2628.5|2628|2629|2628.5|2628.5|2628|936
1629287900000|2021-08-18 11:58:20|2628|2627.5|2628.5|2628|2628.5|2628|2628|2627.5|737
1629287910000|2021-08-18 11:58:30|2629|2628.5|2629|2628.5|2629|2628.5|2629|2628.5|177
1629287920000|2021-08-18 11:58:40||2628||2628.5||2628.5||2628|211
1629287930000|2021-08-18 11:58:50||2628||2628||2628.5||2628|193
1629287940000|2021-08-18 11:59:00|2629.5|2628.5|2630|2629|2630|2629.5|2629.5|2628.5|381
1629287950000|2021-08-18 11:59:10|2629.5||2630||2630||2629.5||0
1629287970000|2021-08-18 11:59:30|2629.5|2628.5|2629|2628.5|2629.5|2628.5|2629|2628|1935
1629287980000|2021-08-18 11:59:40||2628||2628.5||2628.5||2628|0
1629288010000|2021-08-18 12:00:10|2628.5|2628|2629|2628.5|2629|2628.5|2628.5|2628|790
1629288020000|2021-08-18 12:00:20|2629.5|2629|2630|2629.5|2630.5|2630|2629.5|2629|2205
1629288030000|2021-08-18 12:00:30|2630.5|2630|2631|2630|2631|2630.5|2630.5|2630|438
1629288040000|2021-08-18 12:00:40|2630.5|2630.5|2630|2629.5|2630.5|2630.5|2630|2629.5|1005
1629288050000|2021-08-18 12:00:50|2629.5|2629|2630|2629|2630|2629.5|2629.5|2629|1003
1629288060000|2021-08-18 12:01:00|2629.5|2629.5|2629.5|2629|2630|2629.5|2629.5|2629|250
1629288070000|2021-08-18 12:01:10|2629|2628.5|2629|2628|2629|2628.5|2629|2628|135
1629288080000|2021-08-18 12:01:20|2628.5|2628.5|2630|2629.5|2630|2629.5|2628.5|2628|2733
1629288090000|2021-08-18 12:01:30|2629.5|2629|2630|2629|2630|2629.5|2629|2628.5|353
1629288100000|2021-08-18 12:01:40|2629.5|2629.5|2630|2629|2630|2629.5|2629.5|2629|250
1629288110000|2021-08-18 12:01:50||2629.5||2629.5||2629.5||2629|0
1629288120000|2021-08-18 12:02:00|2629.5|2629|2630|2629|2630|2629.5|2629.5|2629|88
1629288130000|2021-08-18 12:02:10||2629.5||2629.5||2629.5||2629|0
1629288140000|2021-08-18 12:02:20||2629||2629||2629.5||2629|0
1629288150000|2021-08-18 12:02:30||2629.5||2629.5||2629.5||2629|0
1629288160000|2021-08-18 12:02:40||2629||2629||2629.5||2629|0
1629288170000|2021-08-18 12:02:50|2629.5|2629.5|2629.5|2629|2630|2629.5|2629.5|2629|134
1629288180000|2021-08-18 12:03:00|2630|2628.5|2629.5|2628.5|2630|2629|2629|2628.5|64
1629288190000|2021-08-18 12:03:10|2629|2628|2629.5|2628.5|2629.5|2628.5|2629|2628|267
1629288200000|2021-08-18 12:03:20|2629|2628|2628.5|2627.5|2629|2628|2628|2627.5|1236
1629288210000|2021-08-18 12:03:30|2628||2628.5||2628.5||2628||0
1629288220000|2021-08-18 12:03:40|2628|2627|2628|2627|2628|2627|2628|2627|0
1629288230000|2021-08-18 12:03:50||2627.5||2627||2627.5||2627|7
1629288240000|2021-08-18 12:04:00||2627.5||2627||2627.5||2627|0
1629288250000|2021-08-18 12:04:10||2627.5||2627||2627.5||2627|0
1629288260000|2021-08-18 12:04:20|2627.5||2627.5||2627.5||2627.5||0
1629288270000|2021-08-18 12:04:30|2628|2626.5|2628|2627|2628|2627.5|2628|2626.5|333
1629288290000|2021-08-18 12:04:50|2627.5||2628||2628||2627.5||0
1629288300000|2021-08-18 12:05:00|2627.5|2626.5|2627.5|2627|2627.5|2627|2627|2626.5|1407
1629288320000|2021-08-18 12:05:20|2628||2628||2628||2627.5||1013
1629288330000|2021-08-18 12:05:30|2627.5|2627.5|2627.5|2626.5|2628|2627.5|2627|2626|72
1629288340000|2021-08-18 12:05:40|2628|2627|2627.5|2627|2628|2627|2627.5|2626.5|0
1629288350000|2021-08-18 12:05:50|2627|2626.5|2627.5|2626.5|2627.5|2627|2627|2626.5|345
1629288360000|2021-08-18 12:06:00|2627|2626|2626.5|2626|2627|2626|2626.5|2626|250
1629288370000|2021-08-18 12:06:10|2627.5|2626.5|2627.5|2627|2627.5|2627|2627.5|2626.5|2720
1629288380000|2021-08-18 12:06:20|2628|2627.5|2628|2627.5|2628|2627.5|2628|2627.5|346
1629288390000|2021-08-18 12:06:30|2627.5|2627|2627|2626.5|2627.5|2627|2627|2626.5|250
1629288420000|2021-08-18 12:07:00|2627.5|2627|2627.5|2627|2627.5|2627|2627.5|2627|1430
1629288430000|2021-08-18 12:07:10|2627|2626.5|2627.5|2626.5|2628|2627|2627|2626|589
1629288450000|2021-08-18 12:07:30|||||||||200
1629288460000|2021-08-18 12:07:40|2627|2626|2627.5|2626.5|2627.5|2626.5|2626.5|2626|710
1629288470000|2021-08-18 12:07:50|2628|2627|2627.5|2626.5|2628|2627|2627.5|2626.5|1461
1629288480000|2021-08-18 12:08:00||2627||2626.5||2627||2626.5|0
1629288490000|2021-08-18 12:08:10|2627|2627|2627.5|2627|2627.5|2627|2627|2627|0
1629288500000|2021-08-18 12:08:20||2626.5||2627||2627||2626.5|0
1629288510000|2021-08-18 12:08:30|2627|2626.5|2627|2626.5|2627|2626.5|2627|2626|49
1629288520000|2021-08-18 12:08:40||2626||2626||2626||2626|0
1629288530000|2021-08-18 12:08:50||2626.5||2626.5||2626.5||2626.5|0
1629288540000|2021-08-18 12:09:00|2627.5||2627.5||2627.5||2627||0
1629288570000|2021-08-18 12:09:30|2627|2626|2626|2625|2627|2626|2625.5|2625|1631
1629288580000|2021-08-18 12:09:40|2625.5||2625.5||2626||2625.5||18
1629288590000|2021-08-18 12:09:50|2625|2624.5|2625|2624.5|2625|2624.5|2625|2624.5|988
1629288610000|2021-08-18 12:10:10|2624.5|2624|2625|2624.5|2625|2624.5|2624.5|2624|134
1629288620000|2021-08-18 12:10:20||2624||2624.5||2624.5||2624|252
1629288630000|2021-08-18 12:10:30||2624||2624||2624.5||2624|450
1629288640000|2021-08-18 12:10:40|2624.5|2623.5|2624.5|2624|2624.5|2624|2624|2623.5|35
1629288650000|2021-08-18 12:10:50||2623.5||2623.5||2623.5||2623.5|33
1629288670000|2021-08-18 12:11:10||2624||2623.5||2624||2623.5|0
1629288690000|2021-08-18 12:11:30||2624||2624||2624||2624|0
1629288700000|2021-08-18 12:11:40||2623.5||2623.5||2623.5||2623.5|0
1629288710000|2021-08-18 12:11:50||2624||2623.5||2624||2623.5|0
1629288720000|2021-08-18 12:12:00||2624||2624||2624||2624|0
1629288740000|2021-08-18 12:12:20|||||||||58
1629288750000|2021-08-18 12:12:30||2623.5||2623.5||2624||2623.5|319
1629288770000|2021-08-18 12:12:50|2623.5|2623|2623|2622|2623.5|2623|2623|2622|162
1629288780000|2021-08-18 12:13:00|2623.5|2622.5|2623|2622.5|2623.5|2623|2623|2622.5|312
1629288790000|2021-08-18 12:13:10|2623.5||2623||2623.5||2623||0
1629288800000|2021-08-18 12:13:20|2623.5||2623||2623.5||2623||0
1629288810000|2021-08-18 12:13:30|2623.5||2623||2623.5||2623||0
1629288830000|2021-08-18 12:13:50|2622.5|2622|2623|2622.5|2623|2622.5|2622.5|2622|234
1629288840000|2021-08-18 12:14:00||2622||2622||2622||2622|11
1629288850000|2021-08-18 12:14:10||2622.5||2622.5||2622.5||2622.5|0
1629288860000|2021-08-18 12:14:20|2622.5|2622|2622.5|2622|2623|2622.5|2622.5|2622|254
1629288870000|2021-08-18 12:14:30|2623|2622.5|2623|2622|2623|2622.5|2622.5|2622|808
1629288880000|2021-08-18 12:14:40||2622.5||2622.5||2622.5||2622.5|0
1629288890000|2021-08-18 12:14:50||2622||2622.5||2622.5||2622|0
1629288910000|2021-08-18 12:15:10|2623.5|2622|2622.5|2621.5|2623.5|2622|2622|2621|3923
1629288930000|2021-08-18 12:15:30|2622||2622||2622||2622||0
1629288940000|2021-08-18 12:15:40|2622.5|2621|2622|2621|2622.5|2621.5|2622|2621|1715
1629288950000|2021-08-18 12:15:50|2621.5|2620.5|2621|2620.5|2621.5|2620.5|2621|2620.5|756
1629288970000|2021-08-18 12:16:10|2621.5|2621|2621.5|2621|2621.5|2621|2621|2621|3
1629288980000|2021-08-18 12:16:20|2622|2621.5|2622|2621|2622.5|2621.5|2622|2621|887
1629288990000|2021-08-18 12:16:30|2622.5|2621.5|2622|2621.5|2622.5|2621.5|2622|2621.5|0
1629289000000|2021-08-18 12:16:40||2621||2621.5||2621.5||2621|0
1629289010000|2021-08-18 12:16:50|2621.5|2621|2622|2621|2622|2621.5|2621.5|2621|0
1629289020000|2021-08-18 12:17:00|2621.5|2621.5|2622|2621|2622|2621.5|2621.5|2620.5|0
1629289030000|2021-08-18 12:17:10|2621.5|2621.5|2622|2621|2622|2621.5|2621.5|2621|0
1629289040000|2021-08-18 12:17:20|2621.5|2621.5|2622|2621|2622|2621.5|2621.5|2621|0
1629289050000|2021-08-18 12:17:30|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621|2620.5|317
1629289070000|2021-08-18 12:17:50||2621||2621||2621||2621|0
1629289080000|2021-08-18 12:18:00|2622|2621.5|2622|2621.5|2622.5|2622|2622|2621.5|469
1629289090000|2021-08-18 12:18:10|2622.5|2622|2622|2621|2622.5|2622|2622|2621|142
1629289100000|2021-08-18 12:18:20|2622.5|2621.5|2622.5|2621.5|2622.5|2622|2622|2621.5|250
1629289110000|2021-08-18 12:18:30|2622|2622|2622.5|2621.5|2622.5|2622|2622|2621.5|853
1629289120000|2021-08-18 12:18:40|2622|2622|2622.5|2621.5|2622.5|2622|2622|2621.5|0
1629289130000|2021-08-18 12:18:50|2622||2622.5||2622.5||2622||0
1629289140000|2021-08-18 12:19:00|2622||2622.5||2622.5||2622||0
1629289150000|2021-08-18 12:19:10|2622|2622|2622.5|2621.5|2622.5|2622|2622|2621.5|251
1629289160000|2021-08-18 12:19:20|2623|2622|2623.5|2622.5|2623.5|2623|2623|2622|1227
1629289170000|2021-08-18 12:19:30|2623|2622|2623|2622|2623.5|2622|2623|2622|142
1629289180000|2021-08-18 12:19:40|2622.5|2621.5|2622|2621.5|2622.5|2621.5|2622|2621.5|0
1629289190000|2021-08-18 12:19:50|2622.5|2622|2622.5|2622|2622.5|2622|2622.5|2622|0
1629289210000|2021-08-18 12:20:10||2621.5||2622||2622||2621.5|0
1629289220000|2021-08-18 12:20:20|2622|2621.5|2622|2621|2622|2621.5|2621.5|2621|437
1629289230000|2021-08-18 12:20:30|2621.5|2621.5|2621.5|2621|2621.5|2621.5|2621.5|2621|290
1629289240000|2021-08-18 12:20:40|2621|2620.5|2620.5|2620|2621.5|2620.5|2619.5|2618.5|6408
1629289250000|2021-08-18 12:20:50|2621|2620.5|2619.5|2619|2621|2620.5|2619.5|2619|697
1629289260000|2021-08-18 12:21:00|2619|2618.5|2619|2618|2619|2618.5|2618.5|2618|979
1629289270000|2021-08-18 12:21:10|2618.5|2618.5|2618.5|2618|2619|2618.5|2618|2617.5|1807
1629289290000|2021-08-18 12:21:30||2617.5||2618||2618||2617.5|462
1629289310000|2021-08-18 12:21:50|2619|2618.5|2619.5|2619|2620.5|2620|2619|2618.5|2775
1629289320000|2021-08-18 12:22:00|2619|2618.5|2619|2618.5|2619|2618.5|2619|2618.5|172
1629289330000|2021-08-18 12:22:10|2619.5|2619|2619.5|2618.5|2619.5|2619|2619.5|2618.5|613
1629289340000|2021-08-18 12:22:20|2619|2618|2618.5|2618|2619|2618|2618.5|2617.5|976
1629289350000|2021-08-18 12:22:30||2617.5||2617.5||2617.5||2617.5|0
1629289360000|2021-08-18 12:22:40|2619|2618|2619|2618|2619|2618.5|2618.5|2618|1205
1629289390000|2021-08-18 12:23:10|2618.5||2618.5||2619||2618.5||0
1629289400000|2021-08-18 12:23:20|2619||2619||2619||2618.5||516
1629289410000|2021-08-18 12:23:30|2618.5|2618.5|2619|2618|2619|2618.5|2618.5|2618|200
1629289420000|2021-08-18 12:23:40|2618.5|2617|2618|2617|2618.5|2617.5|2618|2617|0
1629289430000|2021-08-18 12:23:50|2618.5|2617.5|2618.5|2617.5|2618.5|2617.5|2618.5|2617.5|3383
1629289440000|2021-08-18 12:24:00|2618|2618|2618|2617.5|2618.5|2618|2618|2617.5|516
1629289450000|2021-08-18 12:24:10|2618.5|2617|2618|2617|2618.5|2617|2617.5|2617|351
1629289460000|2021-08-18 12:24:20|2617.5|2616.5|2617.5|2617|2617.5|2617|2617|2616.5|434
1629289470000|2021-08-18 12:24:30|||||||||58
1629289480000|2021-08-18 12:24:40|||||||||50
1629289490000|2021-08-18 12:24:50|2618|2617.5|2618.5|2617.5|2618.5|2617.5|2618|2617.5|817
1629289500000|2021-08-18 12:25:00||2618||2618||2618||2618|0
1629289510000|2021-08-18 12:25:10|2619|2618.5|2619|2618.5|2619.5|2618.5|2619|2618|117
1629289520000|2021-08-18 12:25:20|2619.5||2619.5||2619.5||2619.5||0
1629289540000|2021-08-18 12:25:40|2619||2619||2619||2619||0
1629289550000|2021-08-18 12:25:50|2618.5|2618|2618.5|2618|2618.5|2618|2618.5|2618|0
1629289560000|2021-08-18 12:26:00||2617.5||2617.5||2617.5||2617.5|136
1629289570000|2021-08-18 12:26:10||2617||2618||2618||2617|0
1629289580000|2021-08-18 12:26:20|2619|2618.5|2619|2618.5|2619|2618.5|2619|2618.5|134
1629289600000|2021-08-18 12:26:40|2618.5|2618|2618.5|2618|2618.5|2618|2618.5|2618|1980
1629289610000|2021-08-18 12:26:50|2619|2617.5|2619|2618|2619|2618.5|2619|2617.5|250
1629289620000|2021-08-18 12:27:00|2618.5||2618.5||2618.5||2618.5||326
1629289640000|2021-08-18 12:27:20|2619||2619||2619||2619||380
1629289650000|2021-08-18 12:27:30|2618.5||2618.5||2618.5||2618.5||0
1629289660000|2021-08-18 12:27:40|2619|2617.5|2619|2618|2619|2618|2619|2617.5|179
1629289670000|2021-08-18 12:27:50|2618.5||2619||2619||2618.5||331
1629289680000|2021-08-18 12:28:00|2619.5|2618.5|2619.5|2618.5|2619.5|2619|2619.5|2618.5|411
1629289690000|2021-08-18 12:28:10||2619||2619||2619||2619|0
1629289700000|2021-08-18 12:28:20||2618.5||2618.5||2618.5||2618.5|0
1629289710000|2021-08-18 12:28:30||2619||2619||2619||2619|0
1629289760000|2021-08-18 12:29:20|2620|2619.5|2620|2619.5|2620|2619.5|2620|2619|446
1629289770000|2021-08-18 12:29:30|2620.5||2620.5||2620.5||2620.5||0
1629289780000|2021-08-18 12:29:40|||||||||5
1629289810000|2021-08-18 12:30:10|2621|2620|2621.5|2620.5|2621.5|2620.5|2621|2620|119
1629289820000|2021-08-18 12:30:20|2621||2621||2621||2621||0
1629289830000|2021-08-18 12:30:30|2621.5||2621||2621.5||2621||0
1629289840000|2021-08-18 12:30:40||2620||2620||2620||2620|0
1629289850000|2021-08-18 12:30:50|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|0
1629289860000|2021-08-18 12:31:00|2621||2621.5||2621.5||2621||0
1629289870000|2021-08-18 12:31:10|2621|2621|2621|2620.5|2621|2621|2621|2620.5|0
1629289890000|2021-08-18 12:31:30|2621.5|2621|2622.5|2621.5|2623|2622|2621.5|2621|901
1629289900000|2021-08-18 12:31:40|2622|2621|2622|2621|2622|2621|2621.5|2621|220
1629289920000|2021-08-18 12:32:00|2622.5|2621.5|2622.5|2622|2623|2622|2622.5|2621.5|0
1629289930000|2021-08-18 12:32:10||2621.5||2621.5||2622||2621.5|336
1629289940000|2021-08-18 12:32:20|2622|2621|2622|2621.5|2622|2621.5|2622|2621|0
1629289960000|2021-08-18 12:32:40|2622.5||2622||2622.5||2622||0
1629289970000|2021-08-18 12:32:50|2622.5|2622|2623|2622|2623|2622|2622.5|2621.5|0
1629289980000|2021-08-18 12:33:00||2621.5||2622||2622||2621.5|0
1629289990000|2021-08-18 12:33:10||2622.5||2622||2622.5||2622|0
1629290000000|2021-08-18 12:33:20|2622.5|2621.5|2622.5|2621.5|2622.5|2622|2622.5|2621.5|0
1629290010000|2021-08-18 12:33:30|2622|2622|2622.5|2621.5|2622.5|2622|2622|2621.5|265
1629290020000|2021-08-18 12:33:40||2622||2622||2622||2622|0
1629290030000|2021-08-18 12:33:50||2621.5||2621.5||2621.5||2621.5|0
1629290040000|2021-08-18 12:34:00|2622||2622||2622.5||2622||0
1629290050000|2021-08-18 12:34:10|||||||||492
1629290060000|2021-08-18 12:34:20|2622.5|2622|2622.5|2622|2623|2622|2622|2621.5|452
1629290070000|2021-08-18 12:34:30||2621.5||2622||2622||2621.5|0
1629290080000|2021-08-18 12:34:40|2622|2621.5|2622|2621.5|2622.5|2621.5|2622|2621.5|213
1629290090000|2021-08-18 12:34:50|2622.5||2622||2622.5||2622||0
1629290100000|2021-08-18 12:35:00||2621||2621||2621||2621|422
1629290110000|2021-08-18 12:35:10|2621.5||2622||2622||2621.5||0
1629290160000|2021-08-18 12:36:00|2621.5|2620.5|2621.5|2620.5|2621.5|2621|2620.5|2620|1152
1629290170000|2021-08-18 12:36:10|2622|2621|2621.5|2621|2622|2621|2621.5|2621|85
1629290180000|2021-08-18 12:36:20|2622|2621.5|2622|2621.5|2622|2621.5|2622|2621.5|1
1629290200000|2021-08-18 12:36:40|2622.5|2622|2622.5|2621.5|2623|2622.5|2622|2621.5|492
1629290210000|2021-08-18 12:36:50||2622||2622||2622||2621.5|0
1629290220000|2021-08-18 12:37:00||2621.5||2622||2622||2621.5|0
1629290230000|2021-08-18 12:37:10|2623|2622.5|2623.5|2622.5|2624|2623|2623|2622.5|530
1629290240000|2021-08-18 12:37:20|2624|2623|2623.5|2623|2624|2623|2623.5|2623|0
1629290250000|2021-08-18 12:37:30|2624|2623.5|2624|2623|2624.5|2623.5|2624|2623|473
1629290260000|2021-08-18 12:37:40|2623.5|2622.5|2623|2622.5|2624|2622.5|2623|2622|987
1629290270000|2021-08-18 12:37:50|2622.5|2622|2622|2621.5|2622.5|2622|2622|2621.5|96
1629290280000|2021-08-18 12:38:00|2621.5|2620.5|2621.5|2621|2621.5|2621|2621|2620.5|1584
1629290290000|2021-08-18 12:38:10|2622|2620.5|2621|2620|2622|2620.5|2621|2620|1958
1629290300000|2021-08-18 12:38:20|2621.5|2620.5|2620.5|2619.5|2621.5|2621|2620.5|2619.5|824
1629290310000|2021-08-18 12:38:30|2620||2620.5||2620.5||2620||0
1629290320000|2021-08-18 12:38:40|2620|2619|2620|2619|2620|2619.5|2619.5|2619|114
1629290330000|2021-08-18 12:38:50|2619.5|2619.5|2619.5|2619|2620|2619.5|2619.5|2619|470
1629290340000|2021-08-18 12:39:00|2620|2619.5|2620|2619.5|2620|2619.5|2619.5|2619|131
1629290350000|2021-08-18 12:39:10||2619||2619.5||2619.5||2619|0
1629290360000|2021-08-18 12:39:20|2620.5|2620|2621|2620.5|2621.5|2620.5|2620.5|2619.5|1574
1629290370000|2021-08-18 12:39:30|2621.5|2621|2621.5|2620.5|2622|2621|2621.5|2620.5|250
1629290390000|2021-08-18 12:39:50|2621|2620|2621.5|2620.5|2621.5|2620.5|2620.5|2620|65
1629290400000|2021-08-18 12:40:00|2621|2620|2621|2620|2621|2620|2620.5|2620|0
1629290410000|2021-08-18 12:40:10|2620.5|2620.5|2621|2620.5|2621|2620.5|2620.5|2620.5|134
1629290420000|2021-08-18 12:40:20|2620.5|2620|2620.5|2619.5|2621|2620|2620|2619.5|240
1629290470000|2021-08-18 12:41:10|2621|2620|2621.5|2621|2622|2621|2620.5|2620|883
1629290490000|2021-08-18 12:41:30|2621|2620.5|2621.5|2620.5|2621.5|2620.5|2621|2620.5|162
1629290500000|2021-08-18 12:41:40|||||||||5
1629290540000|2021-08-18 12:42:20|2621||2621.5||2621.5||2621||0
1629290550000|2021-08-18 12:42:30||2621||2620.5||2621||2620.5|176
1629290570000|2021-08-18 12:42:50||2621||2620.5||2621||2620.5|0
1629290580000|2021-08-18 12:43:00|2621|2621|2621|2620.5|2621|2621|2621|2620|134
1629290590000|2021-08-18 12:43:10|2621.5|2621|2621.5|2620.5|2621.5|2621|2621.5|2620.5|478
1629290600000|2021-08-18 12:43:20|2621|2621|2620.5|2620|2621|2621|2620.5|2620|456
1629290610000|2021-08-18 12:43:30|2621|2620.5|2621.5|2621|2622|2621.5|2621|2620.5|170
1629290620000|2021-08-18 12:43:40|2622|2621.5|2622|2621|2622|2621.5|2622|2621|0
1629290630000|2021-08-18 12:43:50||2620.5||2621||2621||2620.5|0
1629290640000|2021-08-18 12:44:00||2621.5||2621||2621.5||2621|700
1629290650000|2021-08-18 12:44:10|2621.5|2621.5|2621|2620|2622|2621.5|2620.5|2620|1901
1629290660000|2021-08-18 12:44:20|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|2620.5|2619|0
1629290680000|2021-08-18 12:44:40|2620||2620||2620||2620||0
1629290710000|2021-08-18 12:45:10|2619.5|2619|2619.5|2619|2619.5|2619|2619.5|2619|181
1629290720000|2021-08-18 12:45:20|2620|2619.5|2620.5|2620|2620.5|2620|2620|2619.5|769
1629290730000|2021-08-18 12:45:30|2620|2619.5|2620|2619|2620|2619.5|2620|2619|134
1629290740000|2021-08-18 12:45:40||2619.5||2619||2619.5||2619|0
1629290750000|2021-08-18 12:45:50||2619.5||2619.5||2619.5||2619|0
1629290760000|2021-08-18 12:46:00|2620.5|2620|2620.5|2619.5|2620.5|2620|2620|2619.5|937
1629290780000|2021-08-18 12:46:20|2620|2619|2620|2619|2620|2619|2619.5|2619|0
1629290790000|2021-08-18 12:46:30|2619.5||2619.5||2619.5||2619.5||25
1629290800000|2021-08-18 12:46:40|2620|2619.5|2620|2619|2620.5|2619.5|2619.5|2619|780
1629290820000|2021-08-18 12:47:00||2619.5||2619.5||2619.5||2619|0
1629290830000|2021-08-18 12:47:10|2620.5|2619|2620|2619|2620.5|2619.5|2619.5|2619|715
1629290840000|2021-08-18 12:47:20|2619.5|2618.5|2619|2618.5|2619.5|2618.5|2619|2618|1359
1629290850000|2021-08-18 12:47:30|2619.5|2619|2619.5|2618.5|2619.5|2619|2619|2618|401
1629290860000|2021-08-18 12:47:40|2620|2619|2619.5|2619|2620|2619.5|2619.5|2619|874
1629290870000|2021-08-18 12:47:50||2618.5||2618.5||2618.5||2618.5|0
1629290890000|2021-08-18 12:48:10|2619||2619||2619||2619||0
1629290900000|2021-08-18 12:48:20||2618||2618||2618.5||2618|0
1629290910000|2021-08-18 12:48:30|2618.5|2617.5|2618.5|2618|2618.5|2618|2618|2617.5|1690
1629290920000|2021-08-18 12:48:40|2618|2617.5|2618|2617.5|2618|2617.5|2618|2617.5|0
1629290930000|2021-08-18 12:48:50|2618.5|2618|2618.5|2618|2618.5|2618|2618.5|2617.5|72
1629290940000|2021-08-18 12:49:00|2618|2617.5|2618|2617.5|2618|2617.5|2618|2617.5|0
1629290950000|2021-08-18 12:49:10|2617.5|2617|2617.5|2617|2618|2617.5|2617.5|2617|461
1629290960000|2021-08-18 12:49:20|2618|2617.5|2618|2617.5|2618.5|2617.5|2618|2617|134
1629290970000|2021-08-18 12:49:30||2617||2617||2617.5||2617|0
1629290980000|2021-08-18 12:49:40|2618.5|2617.5|2618.5|2617.5|2618.5|2617.5|2618|2617|0
1629290990000|2021-08-18 12:49:50|2618|2617|2618|2617.5|2618.5|2617.5|2618|2617|0
1629291000000|2021-08-18 12:50:00||2617||2617||2617.5||2617|0
1629291010000|2021-08-18 12:50:10|2618.5|2617.5|2618.5|2617.5|2618.5|2617.5|2618.5|2617|0
1629291020000|2021-08-18 12:50:20|2618|2617|2618|2617|2618|2617|2618|2617|0
1629291040000|2021-08-18 12:50:40|2618.5|2617.5|2618.5|2617.5|2618.5|2617.5|2618.5|2617.5|0
1629291050000|2021-08-18 12:50:50||2618||2618||2618||2618|340
1629291060000|2021-08-18 12:51:00|2618|2617.5|2618.5|2617.5|2618.5|2617.5|2618|2617|603
1629291070000|2021-08-18 12:51:10|2619|2618|2619|2618|2619|2618.5|2619|2618|468
1629291080000|2021-08-18 12:51:20|2618.5|2618.5|2619|2618.5|2619|2618.5|2618.5|2618.5|0
1629291100000|2021-08-18 12:51:40|2618.5|2618|2618.5|2618|2619|2618|2618.5|2617.5|3
1629291110000|2021-08-18 12:51:50|2618|2617.5|2618.5|2617.5|2618.5|2617.5|2618|2617|129
1629291120000|2021-08-18 12:52:00|2618||2618||2618||2618||0
1629291140000|2021-08-18 12:52:20|2618.5||2618.5||2618.5||2618.5||214
1629291160000|2021-08-18 12:52:40|2618|2618|2618|2617|2618.5|2618|2618|2617|661
1629291180000|2021-08-18 12:53:00|2617.5|2616.5|2617.5|2617|2617.5|2617|2617|2616.5|97
1629291190000|2021-08-18 12:53:10|2618|2617.5|2618|2617|2618|2617.5|2618|2617|470
1629291200000|2021-08-18 12:53:20|2618.5|2617.5|2618.5|2618|2618.5|2618|2618.5|2617.5|117
1629291210000|2021-08-18 12:53:30|2619|2618.5|2619|2618.5|2619|2618.5|2619|2618.5|142
1629291220000|2021-08-18 12:53:40|2618.5|2618|2619|2618|2619|2618|2618.5|2618|233
1629291230000|2021-08-18 12:53:50|2618.5||2619||2619||2618.5||120
1629291250000|2021-08-18 12:54:10||2618.5||2618||2618.5||2618|0
1629291260000|2021-08-18 12:54:20|2618.5||2618.5||2618.5||2618.5||0
1629291270000|2021-08-18 12:54:30|2619|2618.5|2619|2618.5|2619.5|2619|2619|2618.5|1772
1629291280000|2021-08-18 12:54:40|2619.5|2619|2619.5|2618.5|2619.5|2619|2619.5|2618.5|75
1629291290000|2021-08-18 12:54:50|2619|2618|2619|2618|2619|2618|2618.5|2617.5|480
1629291300000|2021-08-18 12:55:00|2619.5|2618.5|2619.5|2619|2619.5|2619|2619.5|2618.5|0
1629291310000|2021-08-18 12:55:10|2620|2619.5|2619.5|2619|2620|2619.5|2619.5|2619|74
1629291330000|2021-08-18 12:55:30|2620|2619.5|2620|2619.5|2620|2619.5|2620|2619.5|134
1629291340000|2021-08-18 12:55:40|2620.5|2620|2620.5|2619.5|2621|2620|2620|2619.5|318
1629291360000|2021-08-18 12:56:00|2620||2620||2620||2620||0
1629291370000|2021-08-18 12:56:10|2620.5|2620|2620.5|2619.5|2620.5|2620|2620.5|2619.5|10
1629291380000|2021-08-18 12:56:20|2621|2620|2621|2620|2621|2620|2620.5|2620|0
1629291390000|2021-08-18 12:56:30|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|2620|2619.5|0
1629291400000|2021-08-18 12:56:40|2620|2620|2620.5|2619.5|2620.5|2620|2620|2619|0
1629291420000|2021-08-18 12:57:00|2620|2619|2619.5|2619|2620|2619|2619.5|2619|134
1629291430000|2021-08-18 12:57:10|2620||2619.5||2620||2619.5||4
1629291440000|2021-08-18 12:57:20|2620||2619.5||2620||2619.5||0
1629291450000|2021-08-18 12:57:30|2620||2619.5||2620||2619.5||262
1629291460000|2021-08-18 12:57:40|2620|2619.5|2620|2619|2620|2619.5|2619.5|2619|3
1629291470000|2021-08-18 12:57:50|2619.5||2619.5||2619.5||2619.5||0
1629291480000|2021-08-18 12:58:00|2620|2619.5|2620|2619.5|2620|2619.5|2619.5|2619|247
1629291510000|2021-08-18 12:58:30||2619||2619||2619||2619|319
1629291520000|2021-08-18 12:58:40|2619.5|2619.5|2620|2619|2620|2619.5|2619.5|2619|70
1629291530000|2021-08-18 12:58:50|2619.5|2618.5|2619|2618.5|2619.5|2618.5|2619|2618.5|350
1629291540000|2021-08-18 12:59:00|||||||||250
1629291550000|2021-08-18 12:59:10|2619.5|2619|2619.5|2618.5|2619.5|2619|2618.5|2618|743
1629291600000|2021-08-18 13:00:00|2619|2619|2619|2618.5|2619|2619|2619|2618.5|0
1629291620000|2021-08-18 13:00:20||2618||2618||2618||2618|0
1629291630000|2021-08-18 13:00:30|2618.5|2617.5|2618|2617|2618.5|2617.5|2617.5|2617|3374
1629291640000|2021-08-18 13:00:40|2617.5||2617.5||2617.5||2617.5||0
1629291650000|2021-08-18 13:00:50|2618||2618||2618||2618||635
1629291660000|2021-08-18 13:01:00|2618.5|2617.5|2619|2618|2619|2618|2618.5|2617.5|1624
1629291710000|2021-08-18 13:01:50||2618.5||2618.5||2618.5||2618.5|0
1629291720000|2021-08-18 13:02:00|2618.5|2618|2618.5|2618|2618.5|2618|2618.5|2618|329
1629291730000|2021-08-18 13:02:10|2618|2617.5|2618|2617.5|2618|2617.5|2618|2617|396
1629291740000|2021-08-18 13:02:20|2617.5|2617|2618|2617|2618|2617|2617.5|2617|102
1629291750000|2021-08-18 13:02:30||2617.5||2617.5||2617.5||2617.5|0
1629291780000|2021-08-18 13:03:00|2618.5|2618|2618.5|2618|2619|2618|2618.5|2617.5|370
1629291790000|2021-08-18 13:03:10||2617.5||2618||2618||2617.5|0
1629291800000|2021-08-18 13:03:20|2618|2617.5|2618.5|2618|2618.5|2618|2618|2617.5|53
1629291830000|2021-08-18 13:03:50|2619|2618.5|2619|2618.5|2619|2618.5|2619|2618.5|3
1629291850000|2021-08-18 13:04:10|2619.5|2619|2619.5|2618.5|2619.5|2619|2619|2618.5|774
1629291860000|2021-08-18 13:04:20|2620|2619|2620|2619|2620|2619|2619.5|2619|0
1629291870000|2021-08-18 13:04:30|2619.5|2619.5|2620|2619.5|2620|2619.5|2619.5|2619|625
1629291880000|2021-08-18 13:04:40|2620.5|2619|2620.5|2620|2620.5|2620|2620.5|2619|532
1629291890000|2021-08-18 13:04:50|2621|2620.5|2621|2620|2621|2620.5|2620.5|2620|1649
1629291900000|2021-08-18 13:05:00|2621.5|2620.5|2621.5|2621|2621.5|2621|2621.5|2620|318
1629291910000|2021-08-18 13:05:10|2622|2620.5|2622|2621.5|2622.5|2621.5|2621.5|2620.5|0
1629291920000|2021-08-18 13:05:20|2622.5|2622|2623|2622|2623|2622.5|2622|2621.5|2232
1629291930000|2021-08-18 13:05:30|2622.5|2622.5|2622.5|2622|2623.5|2623|2622.5|2622|3590
1629291940000|2021-08-18 13:05:40|2623|2622.5|2623|2622|2623|2622.5|2622.5|2622|135
1629291950000|2021-08-18 13:05:50|2622.5|2622.5|2623|2622.5|2623|2622.5|2622.5|2622|0
1629291960000|2021-08-18 13:06:00|2623.5|2623|2623|2622.5|2623.5|2623|2623|2622.5|134
1629291970000|2021-08-18 13:06:10||2622||2622.5||2622.5||2622|0
1629291980000|2021-08-18 13:06:20|2623.5|2623|2623.5|2622.5|2623.5|2623|2623|2622|807
1629291990000|2021-08-18 13:06:30|2623|2622|2623|2622|2623|2622|2622.5|2622|266
1629292000000|2021-08-18 13:06:40|2622.5|2621.5|2621.5|2621|2622.5|2621.5|2621|2620|874
1629292010000|2021-08-18 13:06:50|2622|2620.5|2622|2621|2622|2621|2622|2620.5|552
1629292080000|2021-08-18 13:08:00|2622.5|2621.5|2623|2622|2623|2622.5|2622.5|2621.5|187
1629292090000|2021-08-18 13:08:10|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|2622|2621.5|184
1629292110000|2021-08-18 13:08:30|2623|2622|2623|2622|2623|2622.5|2623|2622|2
1629292120000|2021-08-18 13:08:40||2622.5||2622||2622.5||2622|0
1629292130000|2021-08-18 13:08:50||2622.5||2622||2622.5||2621.5|134
1629292150000|2021-08-18 13:09:10|2622.5||2623||2623||2622.5||0
1629292160000|2021-08-18 13:09:20|2622.5|2622.5|2623|2622|2623|2622.5|2622.5|2622|1
1629292200000|2021-08-18 13:10:00||2622.5||2622||2622.5||2622|584
1629292210000|2021-08-18 13:10:10||2622.5||2622||2622.5||2622|0
1629292220000|2021-08-18 13:10:20|2622.5||2622.5||2622.5||2622.5||0
1629292230000|2021-08-18 13:10:30|2622|2621.5|2622|2621.5|2622|2621.5|2622|2621.5|117
1629292240000|2021-08-18 13:10:40|2621.5|2621|2622|2621|2622|2621.5|2621.5|2621|59
1629292250000|2021-08-18 13:10:50|2621.5|2621.5|2622|2621|2622|2621.5|2621.5|2621|138
1629292260000|2021-08-18 13:11:00|2621.5|2621.5|2621.5|2621|2621.5|2621.5|2621.5|2621|0
1629292270000|2021-08-18 13:11:10|2622|2621.5|2622|2621|2622|2621.5|2622|2621|134
1629292280000|2021-08-18 13:11:20||2621.5||2621.5||2621.5||2621.5|0
1629292290000|2021-08-18 13:11:30|2621.5|2621|2621.5|2620.5|2621.5|2621.5|2621|2620.5|134
1629292300000|2021-08-18 13:11:40|2622|2621|2622|2621|2622|2621|2622|2621|134
1629292310000|2021-08-18 13:11:50|2621.5||2622||2622||2621.5||0
1629292320000|2021-08-18 13:12:00|2622.5|2621.5|2622|2621|2622.5|2621.5|2622|2621|1069
1629292380000|2021-08-18 13:13:00|2621.5|2620.5|2621|2620.5|2621.5|2621|2621|2620.5|52
1629292390000|2021-08-18 13:13:10|2621.5|2621|2621.5|2621|2621.5|2621|2621.5|2620.5|1
1629292400000|2021-08-18 13:13:20|2621|2620.5|2621.5|2620.5|2621.5|2621|2621|2620.5|150
1629292410000|2021-08-18 13:13:30|2621||2621||2621||2621||0
1629292420000|2021-08-18 13:13:40|2621.5|2621|2621.5|2620.5|2621.5|2621|2621.5|2620.5|857
1629292430000|2021-08-18 13:13:50||2621||2620.5||2621||2620.5|175
1629292440000|2021-08-18 13:14:00|2621||2621||2621||2621||0
1629292450000|2021-08-18 13:14:10|2621.5|2621|2621.5|2620.5|2621.5|2621|2621.5|2620.5|0
1629292460000|2021-08-18 13:14:20|2621|2620|2620|2619.5|2621|2620|2620|2619.5|627
1629292470000|2021-08-18 13:14:30|2620.5|2619|2620.5|2619.5|2620.5|2619.5|2620|2619|851
1629292480000|2021-08-18 13:14:40|2621|2620.5|2621.5|2621|2622|2621|2620.5|2619.5|1408
1629292490000|2021-08-18 13:14:50|2622||2622||2622||2622||383
1629292500000|2021-08-18 13:15:00|2621.5|2620.5|2620|2619|2621.5|2620.5|2620|2619|487
1629292510000|2021-08-18 13:15:10|2620.5|2619.5|2620.5|2619.5|2621|2619.5|2620.5|2619.5|0
1629292520000|2021-08-18 13:15:20|2620||2620||2620||2620||0
1629292530000|2021-08-18 13:15:30|2620.5|2619|2620|2619.5|2620.5|2619.5|2619|2618.5|1886
1629292540000|2021-08-18 13:15:40||2619||2619||2619||2619|0
1629292550000|2021-08-18 13:15:50||2619.5||2619||2619.5||2619|0
1629292560000|2021-08-18 13:16:00|2619.5||2620||2620||2619.5||0
1629292570000|2021-08-18 13:16:10||2619.5||2619||2619.5||2619|0
1629292580000|2021-08-18 13:16:20|2619.5||2619.5||2619.5||2619.5||0
1629292590000|2021-08-18 13:16:30|2620|2619.5|2620|2619|2620|2619.5|2620|2619|134
1629292600000|2021-08-18 13:16:40|2619.5|2619.5|2620|2619.5|2620|2619.5|2619.5|2619.5|149
1629292610000|2021-08-18 13:16:50|2620.5|2619|2620|2619|2620.5|2619|2620|2619|0
1629292620000|2021-08-18 13:17:00|2619.5|2619.5|2619.5|2619|2619.5|2619.5|2619.5|2619|0
1629292630000|2021-08-18 13:17:10|2620|2619.5|2620|2619|2620|2619.5|2620|2619|1096
1629292640000|2021-08-18 13:17:20||2619.5||2619||2619.5||2619|0
1629292650000|2021-08-18 13:17:30|2619.5||2619.5||2620||2619.5||0
1629292660000|2021-08-18 13:17:40||2618.5||2618.5||2618.5||2618.5|0
1629292740000|2021-08-18 13:19:00|2620|2619|2620|2619|2620|2619.5|2619.5|2619|135
1629292780000|2021-08-18 13:19:40|2619.5||2619.5||2619.5||2619.5||0
1629292800000|2021-08-18 13:20:00|||||||||123
1629292810000|2021-08-18 13:20:10|2619|2618.5|2619|2618.5|2619|2618.5|2619|2618.5|3
1629292820000|2021-08-18 13:20:20|2619.5|2619|2619.5|2618.5|2619.5|2619|2619|2618.5|0
1629292830000|2021-08-18 13:20:30||2619||2618.5||2619||2618.5|0
1629292840000|2021-08-18 13:20:40||2619||2619||2619||2618.5|0
1629292850000|2021-08-18 13:20:50|2620|2619.5|2620|2619.5|2620|2619.5|2620|2619|746
1629292870000|2021-08-18 13:21:10|||||||||5
1629292880000|2021-08-18 13:21:20|2619.5|2619|2619.5|2619|2619.5|2619|2619.5|2619|61
1629292890000|2021-08-18 13:21:30|2620|2619.5|2620|2619.5|2620|2619.5|2620|2619.5|420
1629292900000|2021-08-18 13:21:40||2619||2619||2619||2619|0
1629292920000|2021-08-18 13:22:00|2620.5|2619.5|2620.5|2619.5|2620.5|2620|2620.5|2619.5|119
1629292930000|2021-08-18 13:22:10|2620|2620|2620.5|2619.5|2620.5|2620|2620|2619.5|0
1629292940000|2021-08-18 13:22:20||2620||2619.5||2620||2619.5|0
1629292950000|2021-08-18 13:22:30||2620||2619.5||2620||2619.5|0
1629292960000|2021-08-18 13:22:40|2620|2620|2620|2619.5|2620|2620|2620|2619|134
1629292970000|2021-08-18 13:22:50|2619.5|2619|2619.5|2619|2620|2619.5|2619.5|2619|144
1629292980000|2021-08-18 13:23:00|2619|2618.5|2619.5|2618.5|2619.5|2618.5|2619|2618|1467
1629292990000|2021-08-18 13:23:10|2619|2619|2619.5|2619|2619.5|2619|2619|2619|0
1629293000000|2021-08-18 13:23:20||2618.5||2618.5||2618.5||2618.5|0
1629293030000|2021-08-18 13:23:50||2619||2619||2619||2619|0
1629293040000|2021-08-18 13:24:00|||||||||69
1629293050000|2021-08-18 13:24:10|2619|2618.5|2619.5|2619|2619.5|2619|2619|2618.5|9
1629293060000|2021-08-18 13:24:20|2620|2619.5|2620|2619|2620|2619.5|2619.5|2619|85
1629293070000|2021-08-18 13:24:30||2619.5||2619||2619.5||2619|0
1629293080000|2021-08-18 13:24:40||2619.5||2619.5||2619.5||2619|100
1629293090000|2021-08-18 13:24:50|2619.5|2619|2620.5|2620|2620.5|2620|2619.5|2619|391
1629293100000|2021-08-18 13:25:00|2621|2620.5|2621|2620|2621.5|2621|2620.5|2620|2064
1629293110000|2021-08-18 13:25:10||2620.5||2620.5||2620.5||2620.5|0
1629293120000|2021-08-18 13:25:20|2620.5|2620|2621|2620|2621|2620|2620.5|2620|0
1629293130000|2021-08-18 13:25:30|2621.5|2620.5|2621|2620|2621.5|2621|2621|2620|447
1629293140000|2021-08-18 13:25:40||2620.5||2620||2620.5||2620|0
1629293150000|2021-08-18 13:25:50|2620.5|2619.5|2620|2619.5|2620.5|2620|2620|2619.5|577
1629293160000|2021-08-18 13:26:00||2619||2619||2619.5||2619|151
1629293170000|2021-08-18 13:26:10||2619.5||2619.5||2619.5||2619.5|0
1629293180000|2021-08-18 13:26:20|2620.5|2620|2620|2619.5|2620.5|2620|2620|2619|122
1629293190000|2021-08-18 13:26:30||2619||2619||2619.5||2619|0
1629293200000|2021-08-18 13:26:40|2620.5|2619.5|2620|2619.5|2620.5|2619.5|2620|2619|0
1629293210000|2021-08-18 13:26:50|2620.5|2619|2620|2619|2620.5|2619.5|2619.5|2619|465
1629293220000|2021-08-18 13:27:00|||||||||50
1629293230000|2021-08-18 13:27:10||2619.5||2619||2619.5||2619|0
1629293260000|2021-08-18 13:27:40|2619.5|2618.5|2619|2618|2619.5|2618.5|2618.5|2617.5|981
1629293270000|2021-08-18 13:27:50|2618.5|2617.5|2619|2618|2619|2618|2618.5|2617.5|0
1629293280000|2021-08-18 13:28:00|2618.5|2617.5|2618.5|2617.5|2618.5|2618|2618.5|2617.5|0
1629293290000|2021-08-18 13:28:10||2618||2618||2618||2618|0
1629293300000|2021-08-18 13:28:20||2617.5||2617.5||2618||2617.5|0
1629293310000|2021-08-18 13:28:30||2618||2618||2618||2617.5|0
1629293320000|2021-08-18 13:28:40|2618|2617.5|2618.5|2617.5|2618.5|2617.5|2618|2617.5|772
1629293330000|2021-08-18 13:28:50||2618||2617.5||2618||2617.5|250
1629293340000|2021-08-18 13:29:00||2618||2617.5||2618||2617.5|0
1629293350000|2021-08-18 13:29:10||2618||2618||2618||2618|0
1629293360000|2021-08-18 13:29:20|2619|2618.5|2619.5|2619|2619.5|2619|2619|2618.5|624
1629293370000|2021-08-18 13:29:30|2620|2618.5|2619.5|2618.5|2620|2618.5|2619|2618.5|152
1629293380000|2021-08-18 13:29:40|2619||2619||2619.5||2619||0
1629293390000|2021-08-18 13:29:50|2619.5|2618|2619|2618|2619.5|2618.5|2619|2618|519
1629293400000|2021-08-18 13:30:00|2619.5|2618.5|2618|2617.5|2619.5|2618.5|2617.5|2617|640
1629293410000|2021-08-18 13:30:10|2618.5|2618|2618.5|2617.5|2619|2618.5|2618.5|2617.5|1813
1629293420000|2021-08-18 13:30:20|2618|2617|2616|2615.5|2618|2617.5|2616|2615|3138
1629293430000|2021-08-18 13:30:30|2616.5|2615|2616.5|2615.5|2617.5|2616.5|2616|2615|554
1629293440000|2021-08-18 13:30:40|2616|2616|2616.5|2616|2616.5|2616|2616|2616|3
1629293450000|2021-08-18 13:30:50|2617|2616.5|2616.5|2616|2617|2616.5|2616.5|2615.5|134
1629293460000|2021-08-18 13:31:00|2617|2616.5|2619|2618.5|2619|2618.5|2617|2616.5|320
1629293470000|2021-08-18 13:31:10|2619.5|2619|2620|2619|2620.5|2619.5|2619.5|2618.5|643
1629293480000|2021-08-18 13:31:20|2619.5|2618.5|2619.5|2618.5|2619.5|2619|2619|2618.5|0
1629293490000|2021-08-18 13:31:30|2619|2619|2621|2620|2621|2620|2619|2619|360
1629293500000|2021-08-18 13:31:40|2620.5|2619.5|2620|2619|2620.5|2619.5|2619.5|2619|958
1629293510000|2021-08-18 13:31:50|2619.5|2618.5|2619.5|2619|2620|2619|2619|2618.5|840
1629293520000|2021-08-18 13:32:00|2619|2618.5|2618.5|2617.5|2619|2619|2617.5|2617|1505
1629293530000|2021-08-18 13:32:10|2619|2618|2617.5|2616.5|2620.5|2619.5|2617.5|2616.5|1923
1629293540000|2021-08-18 13:32:20|2618|2617|2617.5|2616.5|2619|2618|2617.5|2616.5|595
1629293550000|2021-08-18 13:32:30|2618|2617|2618.5|2618|2619|2618|2618|2616.5|759
1629293560000|2021-08-18 13:32:40|2619|2617.5|2617.5|2617|2619|2618|2617.5|2617|496
1629293570000|2021-08-18 13:32:50|2618|2616.5|2618|2617|2618|2617|2617|2616.5|223
1629293580000|2021-08-18 13:33:00|2617.5|2617.5|2619.5|2619|2619.5|2619|2617.5|2617|995
1629293590000|2021-08-18 13:33:10|2620|2619.5|2621|2620|2621.5|2620|2620|2619.5|320
1629293600000|2021-08-18 13:33:20|2621.5|2620.5|2621.5|2621|2622|2621|2621|2620.5|0
1629293610000|2021-08-18 13:33:30|2622|2621.5|2623|2622|2623.5|2622.5|2621.5|2621|745
1629293620000|2021-08-18 13:33:40|2623.5|2622.5|2623|2622|2623.5|2622.5|2622.5|2621.5|386
1629293630000|2021-08-18 13:33:50|2622.5|2621.5|2622.5|2622|2623|2622.5|2621.5|2621|897
1629293640000|2021-08-18 13:34:00|2622|2621.5|2623|2622.5|2624|2623|2622|2621|607
1629293650000|2021-08-18 13:34:10|2623.5|2623|2623.5|2622.5|2624|2623|2623.5|2622.5|134
1629293660000|2021-08-18 13:34:20|2623|2622|2623|2622|2623.5|2622.5|2622.5|2622|455
1629293670000|2021-08-18 13:34:30||2622.5||2622.5||2622.5||2622|0
1629293680000|2021-08-18 13:34:40|2623.5|2622|2622|2621.5|2623.5|2623|2622|2621|19854
1629293690000|2021-08-18 13:34:50|2622.5|2622|2621.5|2620.5|2622.5|2622|2621.5|2620.5|890
1629293700000|2021-08-18 13:35:00|2622|2620|2622|2621|2622|2621|2621.5|2620|0
1629293710000|2021-08-18 13:35:10|2622.5|2621.5|2622.5|2621.5|2624|2623|2622.5|2621.5|1125
1629293720000|2021-08-18 13:35:20|2622|2621|2622|2621|2622|2621|2621.5|2620|43
1629293730000|2021-08-18 13:35:30|2621.5|2621.5|2623|2622|2623|2622|2621.5|2621.5|584
1629293740000|2021-08-18 13:35:40|2623.5|2622.5|2625|2624.5|2625|2624.5|2623.5|2622.5|317
1629293750000|2021-08-18 13:35:50|2625.5|2625|2625|2624.5|2626|2625|2625|2624|201
1629293760000|2021-08-18 13:36:00|2625.5|2625|2626|2625|2626.5|2625.5|2625|2625|1739
1629293770000|2021-08-18 13:36:10|2625.5|2625.5|2626|2625|2626|2625.5|2624.5|2624|445
1629293780000|2021-08-18 13:36:20|2626.5|2625.5|2626|2625|2626.5|2625.5|2625|2624.5|466
1629293790000|2021-08-18 13:36:30|2625.5|2625.5|2625.5|2625|2626|2625.5|2625.5|2625|227
1629293800000|2021-08-18 13:36:40|2625|2624.5|2625|2624.5|2625.5|2625|2625|2624.5|271
1629293810000|2021-08-18 13:36:50|2624.5|2624|2624|2623|2624.5|2624|2623|2622|1222
1629293820000|2021-08-18 13:37:00|2624.5|2623.5|2624|2623|2624.5|2623.5|2623.5|2622.5|0
1629293830000|2021-08-18 13:37:10|2624.5|2623.5|2625.5|2624.5|2626|2624.5|2624.5|2623.5|1189
1629293840000|2021-08-18 13:37:20|2625|2624|2625.5|2624.5|2626|2625|2624.5|2623.5|988
1629293850000|2021-08-18 13:37:30|2626|2625|2625.5|2624.5|2626|2625|2625.5|2624.5|0
1629293860000|2021-08-18 13:37:40|2626|2625|2625.5|2625|2626.5|2625|2625.5|2624.5|133
1629293870000|2021-08-18 13:37:50|2626|2624.5|2625|2624|2626|2625|2625|2624|0
1629293880000|2021-08-18 13:38:00|2624.5|2623.5|2623.5|2622.5|2624.5|2624|2623.5|2622.5|600
1629293890000|2021-08-18 13:38:10|2624|2623|2623.5|2622.5|2624|2623|2623|2622|384
1629293900000|2021-08-18 13:38:20|2623|2622|2623|2622|2623|2622|2622.5|2621.5|750
1629293910000|2021-08-18 13:38:30||2622.5||2622||2622.5||2622|0
1629293920000|2021-08-18 13:38:40||2622.5||2622||2622.5||2622|668
1629293930000|2021-08-18 13:38:50|2623.5|2622.5|2624.5|2624|2625|2624|2623.5|2622.5|460
1629293940000|2021-08-18 13:39:00|2624|2623.5|2624.5|2623.5|2624.5|2623.5|2623.5|2622.5|97
1629293950000|2021-08-18 13:39:10|2624|2623|2624|2623|2624.5|2623.5|2623.5|2623|134
1629293960000|2021-08-18 13:39:20|2624.5|2623.5|2624|2622.5|2624.5|2623.5|2623.5|2622.5|0
1629293970000|2021-08-18 13:39:30|2624.5|2623|2624|2623|2624.5|2623.5|2624|2622.5|0
1629293980000|2021-08-18 13:39:40|2624.5|2623.5|2624.5|2624|2625|2624.5|2624.5|2623.5|645
1629293990000|2021-08-18 13:39:50|2624|2623.5|2623.5|2622.5|2624.5|2623.5|2623|2621.5|662
1629294000000|2021-08-18 13:40:00|2623|2622|2621|2620|2623|2622|2621|2620|1169
1629294010000|2021-08-18 13:40:10|2621.5|2620.5|2621.5|2621|2621.5|2621|2621|2620.5|2
1629294020000|2021-08-18 13:40:20|2621|2620.5|2621.5|2620.5|2621.5|2620.5|2621|2620|227
1629294030000|2021-08-18 13:40:30|2622|2621|2621.5|2620|2622|2621.5|2621.5|2620|2027
1629294040000|2021-08-18 13:40:40|2621|2620.5|2620.5|2619.5|2621|2620.5|2620|2619|288
1629294050000|2021-08-18 13:40:50||2620||2619.5||2620||2619.5|0
1629294060000|2021-08-18 13:41:00|2621|2620|2622|2620.5|2622.5|2621.5|2621|2619.5|6684
1629294070000|2021-08-18 13:41:10|2621.5|2621|2621.5|2621|2622.5|2621.5|2621.5|2621|5460
1629294080000|2021-08-18 13:41:20|2622|2620.5|2622|2621|2622.5|2622|2621|2620.5|2791
1629294090000|2021-08-18 13:41:30|2622.5|2621.5|2622|2621|2622.5|2621.5|2621.5|2620.5|884
1629294100000|2021-08-18 13:41:40|2621.5|2620.5|2622|2621|2622|2621|2621.5|2620.5|0
1629294110000|2021-08-18 13:41:50|2621.5||2622||2622||2621.5||0
1629294120000|2021-08-18 13:42:00|2621.5|2620.5|2621.5|2620.5|2621.5|2621|2621|2620.5|558
1629294130000|2021-08-18 13:42:10|2621|2620|2620|2619.5|2621|2620|2620|2619|292
1629294140000|2021-08-18 13:42:20|2620.5|2620|2621|2620|2621|2620|2620.5|2619.5|13
1629294150000|2021-08-18 13:42:30|2620.5|2619.5|2620.5|2619.5|2621|2619.5|2620|2619.5|18
1629294160000|2021-08-18 13:42:40|2620|2619|2620.5|2619.5|2620.5|2619.5|2620|2619|136
1629294170000|2021-08-18 13:42:50||2620||2619.5||2620||2619.5|196
1629294180000|2021-08-18 13:43:00|2621|2620|2621.5|2620.5|2622|2621|2620|2619.5|1844
1629294190000|2021-08-18 13:43:10|2622|2621|2621.5|2620.5|2622|2621|2621.5|2620.5|915
1629294200000|2021-08-18 13:43:20|2621|2620|2621|2620|2621|2620|2620.5|2619.5|547
1629294230000|2021-08-18 13:43:50|2621.5|2620.5|2622|2621|2622.5|2621.5|2621.5|2620.5|1345
1629294240000|2021-08-18 13:44:00|2621.5|2621.5|2621.5|2621|2622.5|2621.5|2621.5|2620.5|2781
1629294250000|2021-08-18 13:44:10|2622|2620.5|2621|2620|2622|2620.5|2620.5|2620|284
1629294260000|2021-08-18 13:44:20|2620.5|2620.5|2621.5|2620.5|2621.5|2620.5|2620.5|2620.5|0
1629294270000|2021-08-18 13:44:30|2622|2621|2622|2621|2622|2621.5|2621.5|2620.5|2364
1629294280000|2021-08-18 13:44:40|2621.5||2622||2622||2621.5||591
1629294290000|2021-08-18 13:44:50|2621.5||2622||2622||2621.5||874
1629294300000|2021-08-18 13:45:00|2621.5|2620.5|2620.5|2620|2622|2621|2620.5|2620|857
1629294310000|2021-08-18 13:45:10|2621|2620.5|2621.5|2620.5|2621.5|2620.5|2621|2620.5|185
1629294320000|2021-08-18 13:45:20|2621||2621||2621.5||2621||0
1629294330000|2021-08-18 13:45:30|2620.5|2620|2620|2619|2621|2620|2619.5|2619|1392
1629294340000|2021-08-18 13:45:40|2619.5|2619.5|2620|2619|2620|2619.5|2619.5|2619|134
1629294350000|2021-08-18 13:45:50|2620.5|2619.5|2620|2619.5|2620.5|2620|2620|2619|1394
1629294360000|2021-08-18 13:46:00|2619.5|2619|2619.5|2618.5|2620|2619.5|2619|2618|723
1629294370000|2021-08-18 13:46:10|2619|2618|2619.5|2619|2619.5|2619|2619|2618|126
1629294380000|2021-08-18 13:46:20|2619|2618.5|2618.5|2618|2619.5|2619|2618.5|2617.5|790
1629294390000|2021-08-18 13:46:30|2618|2617.5|2619|2618|2619|2618|2618|2617.5|258
1629294400000|2021-08-18 13:46:40|2618.5|2617.5|2618.5|2618|2619|2618|2618.5|2617.5|24
1629294410000|2021-08-18 13:46:50|2618|2617.5|2618|2617.5|2618.5|2617.5|2618|2617.5|0
1629294420000|2021-08-18 13:47:00|2617.5|2617|2618|2617|2618|2617|2617.5|2616.5|655
1629294430000|2021-08-18 13:47:10|2618.5|2617.5|2618|2617.5|2619|2618|2618|2617.5|562
1629294440000|2021-08-18 13:47:20|2618.5|2617|2617.5|2616.5|2618.5|2617|2617.5|2616.5|0
1629294450000|2021-08-18 13:47:30||2617||2617||2617||2617|0
1629294460000|2021-08-18 13:47:40|2617|2616.5|2616.5|2616|2617|2616.5|2616.5|2616|462
1629294480000|2021-08-18 13:48:00|2616|2615.5|2616.5|2616|2616.5|2616|2616|2615.5|420
1629294490000|2021-08-18 13:48:10|2616|2615.5|2616.5|2616|2616.5|2616|2616|2615.5|342
1629294500000|2021-08-18 13:48:20|2616|2615.5|2616.5|2615.5|2616.5|2615.5|2616|2615.5|0
1629294510000|2021-08-18 13:48:30|2616|2616|2616.5|2616|2616.5|2616|2616|2616|134
1629294520000|2021-08-18 13:48:40|2617|2616.5|2618.5|2618|2618.5|2618|2616.5|2615.5|2067
1629294530000|2021-08-18 13:48:50|2619|2617.5|2618.5|2618|2619|2618|2618.5|2617.5|121
1629294540000|2021-08-18 13:49:00|2618|2617.5|2618|2617|2618.5|2618|2618|2617|80
1629294550000|2021-08-18 13:49:10|2618.5|2617.5|2618.5|2618|2618.5|2618|2618.5|2617.5|339
1629294560000|2021-08-18 13:49:20|2619||2619||2619||2619||0
1629294570000|2021-08-18 13:49:30|2618.5|2617.5|2617.5|2617|2618.5|2617.5|2617.5|2617|522
1629294580000|2021-08-18 13:49:40|2618||2618||2618||2617.5||0
1629294590000|2021-08-18 13:49:50|2617.5|2616.5|2617|2616.5|2617.5|2617|2617|2616.5|873
1629294600000|2021-08-18 13:50:00|2616.5|2616|2616.5|2615.5|2617|2616|2616.5|2615.5|287
1629294610000|2021-08-18 13:50:10|2617|2616|2617|2616|2617|2616.5|2616.5|2615.5|558
1629294620000|2021-08-18 13:50:20|2616.5||2617||2617||2616.5||0
1629294630000|2021-08-18 13:50:30|2616.5||2616.5||2617||2616.5||0
1629294640000|2021-08-18 13:50:40|2616|2615.5|2616|2615.5|2616|2615.5|2616|2615.5|134
1629294650000|2021-08-18 13:50:50||2615||2615||2615.5||2615|1670
1629294660000|2021-08-18 13:51:00|2616.5|2615.5|2615|2614|2616.5|2615.5|2614.5|2613.5|249
1629294670000|2021-08-18 13:51:10|2615.5|2614.5|2615|2614|2615.5|2614.5|2614.5|2614|379
1629294680000|2021-08-18 13:51:20|2614.5||2614.5||2614.5||2614.5||0
1629294700000|2021-08-18 13:51:40|2615|2614.5|2616|2615|2616|2615|2615|2614.5|1195
1629294710000|2021-08-18 13:51:50|2615.5|2614.5|2615|2614.5|2616|2614.5|2615|2614|90
1629294720000|2021-08-18 13:52:00|2614.5|2614|2614.5|2613.5|2615|2614|2614|2613.5|548
1629294730000|2021-08-18 13:52:10|2615|2614|2614.5|2614|2615|2614|2614.5|2613.5|88
1629294740000|2021-08-18 13:52:20|2615|2614.5|2616|2614.5|2616|2615|2615|2614|703
1629294750000|2021-08-18 13:52:30|2616.5|2615|2616.5|2615.5|2616.5|2616|2616.5|2615|0
1629294760000|2021-08-18 13:52:40|2616||2616.5||2616.5||2616||0
1629294770000|2021-08-18 13:52:50||2616||2616||2616||2616|0
1629294780000|2021-08-18 13:53:00|2617|2616.5|2617.5|2616.5|2617.5|2617|2616.5|2616|851
1629294790000|2021-08-18 13:53:10|2617|2616|2617.5|2616.5|2618|2616.5|2616.5|2615.5|58
1629294800000|2021-08-18 13:53:20|2617|2616|2617|2616|2617.5|2616.5|2617|2616|0
1629294810000|2021-08-18 13:53:30|2616.5|2616.5|2617.5|2616.5|2617.5|2617|2616.5|2616.5|134
1629294820000|2021-08-18 13:53:40|||||||||30
1629294830000|2021-08-18 13:53:50|2618|2617|2618|2616.5|2618.5|2617.5|2617.5|2616.5|5
1629294840000|2021-08-18 13:54:00|2618.5|2617|2620|2618.5|2620|2618.5|2618.5|2617|990
1629294850000|2021-08-18 13:54:10|2619.5|2619|2620|2619|2620|2619.5|2619.5|2619|1000
1629294860000|2021-08-18 13:54:20|2620.5|2619.5|2621|2620.5|2621|2620.5|2620.5|2619.5|0
1629294870000|2021-08-18 13:54:30|2621.5|2621|2621|2620|2622|2621|2620.5|2619.5|702
1629294880000|2021-08-18 13:54:40|2620.5|2619.5|2621|2620|2621|2620.5|2620.5|2619.5|0
1629294890000|2021-08-18 13:54:50|2621.5|2620.5|2621.5|2620.5|2622|2621|2621.5|2620|657
1629294900000|2021-08-18 13:55:00|2622|2621|2622|2621|2622|2621|2622|2621|0
1629294910000|2021-08-18 13:55:10|2622.5|2621.5|2622.5|2622|2623|2622|2622.5|2621.5|106
1629294920000|2021-08-18 13:55:20|2623|2621.5|2623|2622.5|2623.5|2622.5|2623|2621.5|125
1629294930000|2021-08-18 13:55:30|2623.5|2623|2623.5|2622.5|2624|2623|2623.5|2622.5|654
1629294940000|2021-08-18 13:55:40|2623|2622|2623.5|2622.5|2623.5|2622.5|2622.5|2621.5|413
1629294950000|2021-08-18 13:55:50|2623||2623||2623||2623||0
1629294970000|2021-08-18 13:56:10|2623.5||2623.5||2623.5||2623.5||136
1629294990000|2021-08-18 13:56:30|2623|2622|2623|2622|2623.5|2622.5|2622.5|2621.5|549
1629295000000|2021-08-18 13:56:40|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|2623|2622.5|0
1629295010000|2021-08-18 13:56:50|2623||2623||2623.5||2623||37
1629295020000|2021-08-18 13:57:00|2623.5|2623|2623|2622.5|2623.5|2623|2623|2622.5|204
1629295030000|2021-08-18 13:57:10|2623.5|2622|2623|2622|2623.5|2622.5|2622.5|2622|43
1629295040000|2021-08-18 13:57:20||2622.5||2622.5||2622.5||2622|815
1629295050000|2021-08-18 13:57:30|2623.5|2623|2623|2622|2623.5|2623|2623|2622|407
1629295070000|2021-08-18 13:57:50|2622.5|2622.5|2622|2621.5|2622.5|2622.5|2622|2621.5|337
1629295080000|2021-08-18 13:58:00|2622.5|2622|2623|2622.5|2623|2622.5|2622.5|2622|3
1629295090000|2021-08-18 13:58:10|2623.5|2623|2624|2623.5|2624.5|2624|2623.5|2623|688
1629295100000|2021-08-18 13:58:20|2623.5|2623|2624|2623|2624.5|2623.5|2623|2622.5|646
1629295110000|2021-08-18 13:58:30|2624.5|2623.5|2625.5|2624.5|2625.5|2624.5|2624.5|2623.5|6
1629295120000|2021-08-18 13:58:40|2625||2625||2625||2625||9
1629295130000|2021-08-18 13:58:50|2625.5|2625|2626|2625|2626.5|2625.5|2625.5|2625|210
1629295140000|2021-08-18 13:59:00|2626.5|2625.5|2627.5|2627|2627.5|2627|2626|2625.5|367
1629295150000|2021-08-18 13:59:10|2628|2627.5|2629|2628|2629|2628|2628|2627|86
1629295160000|2021-08-18 13:59:20|2628.5|2628.5|2628.5|2627.5|2629|2628.5|2628|2627.5|662
1629295170000|2021-08-18 13:59:30|2629|2628|2628.5|2627.5|2629|2628|2628.5|2627.5|240
1629295180000|2021-08-18 13:59:40|2628|2627|2628.5|2627.5|2628.5|2627.5|2627.5|2626.5|510
1629295190000|2021-08-18 13:59:50|2628||2628.5||2628.5||2628||36
1629295200000|2021-08-18 14:00:00|2629|2628|2629|2628|2629|2628|2629|2628|0
1629295210000|2021-08-18 14:00:10|2628.5|2627.5|2628|2627.5|2628.5|2628|2628|2627|581
1629295220000|2021-08-18 14:00:20|2628.5|2628|2628.5|2628|2628.5|2628|2628.5|2628|0
1629295240000|2021-08-18 14:00:40|2629|2628.5|2629.5|2628.5|2630|2629|2629|2628|459
1629295250000|2021-08-18 14:00:50|2629|2628|2630|2629|2630|2629|2629|2628|3
1629295260000|2021-08-18 14:01:00|2629.5|2628.5|2630|2629|2630|2629|2629.5|2628.5|547
1629295270000|2021-08-18 14:01:10|2629.5||2629.5||2629.5||2629.5||0
1629295280000|2021-08-18 14:01:20|2629|2628.5|2630|2629.5|2630|2629.5|2628.5|2627.5|2911
1629295290000|2021-08-18 14:01:30|2630.5|2630|2630.5|2629.5|2631|2630|2630|2628.5|284
1629295300000|2021-08-18 14:01:40|2630|2629|2630|2629.5|2630|2629.5|2630|2629|0
1629295310000|2021-08-18 14:01:50|2629.5|2629|2629|2628.5|2629.5|2629|2629|2628|1213
1629295320000|2021-08-18 14:02:00|2628.5|2628|2629|2628|2629.5|2628.5|2628.5|2627.5|255
1629295330000|2021-08-18 14:02:10|2629.5|2628.5|2630.5|2629.5|2631|2630|2629.5|2628.5|85
1629295340000|2021-08-18 14:02:20|2630|2629|2630.5|2629.5|2630.5|2629.5|2630|2629|268
1629295350000|2021-08-18 14:02:30|2630|2629|2630.5|2629|2630.5|2629.5|2630|2629|0
1629295360000|2021-08-18 14:02:40|2630|2629.5|2630.5|2629.5|2630.5|2630|2630|2629|15
1629295370000|2021-08-18 14:02:50|2630|2629|2630|2629|2630.5|2629|2630|2629|515
1629295380000|2021-08-18 14:03:00|2630.5|2629.5|2630|2629|2630.5|2629.5|2630|2629|0
1629295410000|2021-08-18 14:03:30||2629.5||2629||2629.5||2629|5
1629295420000|2021-08-18 14:03:40|2629.5|2629.5|2630.5|2629.5|2630.5|2630|2629.5|2629|0
1629295430000|2021-08-18 14:03:50|2631|2630|2632|2631|2632.5|2631|2631|2630|2781
1629295440000|2021-08-18 14:04:00|2632.5||2632||2632.5||2632||285
1629295450000|2021-08-18 14:04:10|2632.5|2631.5|2633.5|2632.5|2633.5|2632.5|2632.5|2631.5|123
1629295460000|2021-08-18 14:04:20|2633||2633.5||2633.5||2633||453
1629295470000|2021-08-18 14:04:30|2633|2632|2633.5|2632.5|2633.5|2632.5|2633|2632|0
1629295480000|2021-08-18 14:04:40|2633|2632|2633.5|2632.5|2634|2633|2632.5|2632|155
1629295490000|2021-08-18 14:04:50|2633|2632|2632.5|2632|2633|2632.5|2632.5|2631.5|1026
1629295500000|2021-08-18 14:05:00|2632|2631.5|2632|2631|2632.5|2632|2632|2631|1203
1629295510000|2021-08-18 14:05:10|2631.5|2630.5|2632.5|2631.5|2632.5|2632|2631.5|2630.5|861
1629295520000|2021-08-18 14:05:20|2633|2632.5|2634.5|2633.5|2635|2634|2633|2631.5|5774
1629295540000|2021-08-18 14:05:40|||||||||200
1629295550000|2021-08-18 14:05:50|2634|2633|2633.5|2632.5|2634|2633|2633|2632|1374
1629295560000|2021-08-18 14:06:00|2634|2633|2633.5|2632.5|2634.5|2633.5|2633.5|2632.5|315
1629295570000|2021-08-18 14:06:10|2633|2632|2633.5|2632.5|2634|2632.5|2632.5|2632|504
1629295580000|2021-08-18 14:06:20|2634|2632|2632.5|2631.5|2634|2632.5|2632|2631|463
1629295590000|2021-08-18 14:06:30|2633|2632|2633.5|2633|2634.5|2633|2633|2632|653
1629295600000|2021-08-18 14:06:40|2634||2634||2634||2634||400
1629295610000|2021-08-18 14:06:50|2633.5|2632.5|2632.5|2632|2633.5|2632.5|2632.5|2632|1000
1629295620000|2021-08-18 14:07:00|2633|2632.5|2633|2632.5|2633|2632.5|2633|2632|304
1629295630000|2021-08-18 14:07:10|2632.5|2632|2633|2632|2633|2632|2632.5|2632|533
1629295640000|2021-08-18 14:07:20|2632.5||2632.5||2632.5||2632.5||37
1629295650000|2021-08-18 14:07:30|2632|2631.5|2631.5|2631|2632.5|2631.5|2631.5|2630.5|915
1629295660000|2021-08-18 14:07:40|2631|2630.5|2632.5|2632|2632.5|2632|2631|2630|801
1629295670000|2021-08-18 14:07:50|2633|2633|2632.5|2631.5|2633.5|2633|2632|2631.5|3440
1629295680000|2021-08-18 14:08:00|2633|2632|2632|2631.5|2633|2632|2632|2631.5|654
1629295690000|2021-08-18 14:08:10|2631.5|2631|2630|2629.5|2631.5|2631|2630|2629.5|360
1629295700000|2021-08-18 14:08:20|2630.5|2630|2631.5|2631|2632|2631|2630.5|2629.5|946
1629295710000|2021-08-18 14:08:30|2631|2630.5|2631.5|2631|2631.5|2631|2631|2630.5|400
1629295720000|2021-08-18 14:08:40|2632|2630.5|2631.5|2631|2632.5|2631.5|2631|2630.5|695
1629295730000|2021-08-18 14:08:50|2632|2631.5|2632.5|2631.5|2633|2632.5|2632|2631.5|800
1629295740000|2021-08-18 14:09:00|2632|2631|2631|2630|2632|2631|2630.5|2629.5|1131
1629295750000|2021-08-18 14:09:10|2630.5|2629.5|2632.5|2632|2633|2632|2630|2629.5|4452
1629295760000|2021-08-18 14:09:20|2633|2631.5|2633|2632|2633.5|2632.5|2632|2631.5|400
1629295770000|2021-08-18 14:09:30|2632.5|2631.5|2632.5|2632|2633|2632|2632|2631.5|400
1629295780000|2021-08-18 14:09:40|2632|2631.5|2633|2632|2633|2632|2632|2631.5|400
1629295790000|2021-08-18 14:09:50|2632.5|2631.5|2632.5|2631.5|2633|2632|2631.5|2631|800
1629295800000|2021-08-18 14:10:00|2633.5|2632|2633.5|2632.5|2633.5|2632.5|2632.5|2631.5|2637
1629295810000|2021-08-18 14:10:10|2633|2632|2632.5|2632|2633.5|2632.5|2631.5|2630.5|810
1629295820000|2021-08-18 14:10:20|2632|2631.5|2632|2631.5|2632.5|2631.5|2631.5|2631|400
1629295830000|2021-08-18 14:10:30|2632.5|2632|2632.5|2632|2633|2632.5|2632|2632|800
1629295840000|2021-08-18 14:10:40|2633|2632.5|2632.5|2632|2633|2632.5|2632.5|2632|400
1629295850000|2021-08-18 14:10:50|2633|2632.5|2633.5|2633|2634|2633|2633|2632.5|1164
1629295860000|2021-08-18 14:11:00|2633|2632.5|2633.5|2633|2633.5|2633|2633|2632.5|880
1629295870000|2021-08-18 14:11:10|2633|2632.5|2633|2632.5|2633|2633|2633|2632.5|0
1629295880000|2021-08-18 14:11:20|2633.5|2633|2633.5|2633|2633.5|2633|2633.5|2632.5|400
1629295890000|2021-08-18 14:11:30|2633|2632.5|2633|2632.5|2633.5|2633|2633|2632.5|400
1629295900000|2021-08-18 14:11:40|2633.5|2633|2633.5|2632.5|2633.5|2633|2633|2632.5|6
1629295910000|2021-08-18 14:11:50|2633|2633|2633|2632.5|2633|2633|2632.5|2632|406
1629295920000|2021-08-18 14:12:00|2633.5|2633|2633|2632|2633.5|2633|2632.5|2632|117
1629295930000|2021-08-18 14:12:10|2632.5|2631.5|2631.5|2630.5|2632.5|2631.5|2631.5|2630.5|384
1629295940000|2021-08-18 14:12:20|2632|2631|2631.5|2630.5|2632|2631|2631.5|2630.5|564
1629295950000|2021-08-18 14:12:30|2631|2630|2631.5|2630.5|2631.5|2630.5|2631|2630|717
1629295960000|2021-08-18 14:12:40|2630.5|2631|2631.5|2630.5|2631.5|2631|2630.5|2629.5|135
1629295970000|2021-08-18 14:12:50|2631|2630|2631|2630|2631|2630|2631|2630|0
1629295980000|2021-08-18 14:13:00|2631.5|2630.5|2632|2631|2632|2631|2631|2630.5|0
1629295990000|2021-08-18 14:13:10|2632.5|2631.5|2632.5|2631.5|2633|2632|2632|2631|0
1629296000000|2021-08-18 14:13:20|2632|2631|2632.5|2631.5|2633|2632|2632|2631|0
1629296010000|2021-08-18 14:13:30|2632|2631|2631.5|2630.5|2632.5|2631|2631|2630|178
1629296020000|2021-08-18 14:13:40|2632|2631|2632|2631|2632|2631.5|2632|2630.5|277
1629296030000|2021-08-18 14:13:50|2632.5|2631.5|2632|2631|2633|2632|2632|2631|0
1629296040000|2021-08-18 14:14:00|2632.5|2631.5|2632.5|2631.5|2633|2632|2632.5|2631.5|134
1629296050000|2021-08-18 14:14:10|2633|2632|2632.5|2631.5|2633|2632|2632.5|2631|133
1629296060000|2021-08-18 14:14:20||2632||2631.5||2632||2631.5|69
1629296070000|2021-08-18 14:14:30|2633|2632|2633.5|2632.5|2633.5|2632.5|2633|2632|0
1629296080000|2021-08-18 14:14:40|2633|2632|2633.5|2632.5|2633.5|2632.5|2632.5|2632|732
1629296100000|2021-08-18 14:15:00|2633||2633.5||2633.5||2633||0
1629296110000|2021-08-18 14:15:10|2633|2632|2633|2632|2633|2632.5|2633|2632|4
1629296130000|2021-08-18 14:15:30|2632.5|2631.5|2631.5|2631|2632.5|2631.5|2631.5|2631|1796
1629296140000|2021-08-18 14:15:40|2632|2630.5|2630.5|2630|2632|2631|2630.5|2630|2846
1629296150000|2021-08-18 14:15:50|2631|2630.5|2631.5|2630.5|2631.5|2630.5|2630.5|2630.5|3
1629296160000|2021-08-18 14:16:00|2631|2630|2631|2630|2631|2630|2631|2630|336
1629296170000|2021-08-18 14:16:10|2630.5|2629.5|2630|2629|2630.5|2629.5|2629|2628|1398
1629296180000|2021-08-18 14:16:20|2629.5|2628.5|2629|2628|2629.5|2629|2629|2628|318
1629296190000|2021-08-18 14:16:30|2628.5|2627.5|2628.5|2627.5|2628.5|2627.5|2628|2627|349
1629296200000|2021-08-18 14:16:40|2629||2628.5||2629||2628.5||0
1629296210000|2021-08-18 14:16:50|2628||2628||2628||2628||0
1629296220000|2021-08-18 14:17:00|2627.5|2627|2627.5|2627|2627.5|2627.5|2627.5|2626.5|117
1629296230000|2021-08-18 14:17:10|2627|2626.5|2627.5|2626.5|2627.5|2626.5|2627|2626|3
1629296250000|2021-08-18 14:17:30|2628|2627|2628|2627.5|2628|2627.5|2628|2627|774
1629296270000|2021-08-18 14:17:50||2627||2627.5||2627.5||2627|0
1629296280000|2021-08-18 14:18:00|2628.5|2627|2629|2628|2629|2628|2628.5|2627|4
1629296290000|2021-08-18 14:18:10|2628.5|2627.5|2628|2627.5|2628.5|2627.5|2628|2627.5|293
1629296300000|2021-08-18 14:18:20|2628.5|2627|2628|2627|2628.5|2627|2628|2626.5|277
1629296310000|2021-08-18 14:18:30|2628.5|2627.5|2629|2628|2629.5|2628.5|2628.5|2627.5|734
1629296320000|2021-08-18 14:18:40|2628.5|2627.5|2629|2628|2629|2628|2628.5|2627.5|0
1629296330000|2021-08-18 14:18:50|2629.5|2628.5|2630|2629.5|2630.5|2629.5|2629|2628.5|205
1629296340000|2021-08-18 14:19:00|2630.5|2629|2630|2629|2630.5|2629|2630|2629|73
1629296350000|2021-08-18 14:19:10|2630.5|2629.5|2630|2629.5|2630.5|2629.5|2630|2629.5|0
1629296370000|2021-08-18 14:19:30|2631|2630|2631|2630|2631|2630.5|2630.5|2630|728
1629296380000|2021-08-18 14:19:40|2631.5|2630.5|2631|2630|2631.5|2630.5|2631|2630|0
1629296400000|2021-08-18 14:20:00|2630.5|2629.5|2630.5|2629.5|2630.5|2629.5|2630|2629.5|431
1629296410000|2021-08-18 14:20:10|2631|2630|2631|2630.5|2631|2630.5|2631|2630|3
1629296420000|2021-08-18 14:20:20|2630.5|2630|2630|2629|2630.5|2630|2629.5|2629|733
1629296430000|2021-08-18 14:20:30||2629.5||2629.5||2629.5||2629|0
1629296440000|2021-08-18 14:20:40|2630.5|2630|2630|2629|2630.5|2630|2629.5|2629|341
1629296450000|2021-08-18 14:20:50|2630.5|2629.5|2630.5|2629.5|2630.5|2629.5|2630.5|2629.5|0
1629296460000|2021-08-18 14:21:00|2631|2630.5|2631.5|2630.5|2631.5|2631|2631|2630|314
1629296470000|2021-08-18 14:21:10|2632|2631|2632.5|2631.5|2632.5|2632|2631.5|2630.5|1
1629296480000|2021-08-18 14:21:20|2632|2631|2632|2631|2632.5|2631.5|2631.5|2631|136
1629296490000|2021-08-18 14:21:30|2632.5|2631.5|2632|2631|2632.5|2631.5|2632|2631|2
1629296510000|2021-08-18 14:21:50|2631.5|2631.5|2632|2631.5|2632|2631.5|2631.5|2631.5|0
1629296520000|2021-08-18 14:22:00|2632.5||2632||2632.5||2632||0
1629296530000|2021-08-18 14:22:10|2631.5|2631|2632|2631|2632|2631|2631.5|2631|3
1629296540000|2021-08-18 14:22:20|2632.5|2631.5|2633|2632|2633|2632|2632.5|2631|769
1629296560000|2021-08-18 14:22:40|2633.5|2632.5|2633|2632|2633.5|2632.5|2633|2632|105
1629296570000|2021-08-18 14:22:50||2631.5||2632||2632.5||2631.5|0
1629296580000|2021-08-18 14:23:00|2633.5|2632.5|2633.5|2632.5|2634|2633|2633.5|2632.5|88
1629296600000|2021-08-18 14:23:20|||||||||1
1629296620000|2021-08-18 14:23:40|2633|2632|2632.5|2632|2633|2632|2632.5|2632|642
1629296630000|2021-08-18 14:23:50|2633|2632.5|2633|2632.5|2633|2632.5|2633|2632.5|4
1629296640000|2021-08-18 14:24:00|2633.5|2633|2633|2632|2633.5|2633|2633|2632|131
1629296650000|2021-08-18 14:24:10||2632.5||2632||2632.5||2632|0
1629296660000|2021-08-18 14:24:20|2632.5||2633||2633||2632.5||0
1629296670000|2021-08-18 14:24:30|2632.5||2633||2633||2632.5||25
1629296680000|2021-08-18 14:24:40|2632.5||2632.5||2632.5||2632.5||0
1629296690000|2021-08-18 14:24:50||2631.5||2631.5||2631.5||2631.5|577
1629296700000|2021-08-18 14:25:00|2632|2631|2631.5|2631|2632|2631.5|2631.5|2631|162
1629296710000|2021-08-18 14:25:10|2632|2630.5|2632|2631|2632|2631.5|2632|2630.5|552
1629296720000|2021-08-18 14:25:20|2631.5||2631.5||2631.5||2631.5||148
1629296730000|2021-08-18 14:25:30|2632||2632||2632||2632||0
1629296740000|2021-08-18 14:25:40|2631.5||2632||2632||2631.5||0
1629296750000|2021-08-18 14:25:50|2633|2631.5|2632|2631.5|2633|2631.5|2632|2631|8855
1629296760000|2021-08-18 14:26:00|2632.5|2632|2634|2633|2634|2633|2632.5|2632|291
1629296770000|2021-08-18 14:26:10|2634.5|2633.5|2633.5|2633|2634.5|2633.5|2633.5|2632.5|78
1629296790000|2021-08-18 14:26:30|2633|2632.5|2634|2633|2634|2633.5|2633|2632.5|346
1629296800000|2021-08-18 14:26:40|2633.5|2632.5|2634|2633|2634|2633|2633.5|2632.5|410
1629296810000|2021-08-18 14:26:50|2633.5|2632.5|2633.5|2632.5|2634|2633|2633|2632.5|0
1629296820000|2021-08-18 14:27:00|2634|2633|2633.5|2632.5|2634|2633|2633|2632.5|0
1629296830000|2021-08-18 14:27:10|2633|2632|2632.5|2631.5|2633|2632|2632.5|2631.5|672
1629296840000|2021-08-18 14:27:20|2633|2632|2633|2632|2633|2632|2632.5|2631.5|0
1629296850000|2021-08-18 14:27:30|2633.5|2632.5|2633|2632.5|2633.5|2633|2633|2632|1093
1629296860000|2021-08-18 14:27:40|2633.5|2632|2633|2632.5|2633.5|2632.5|2633|2632|72
1629296870000|2021-08-18 14:27:50|2633.5|2632|2633|2632|2633.5|2632.5|2633|2632|137
1629296880000|2021-08-18 14:28:00|2633.5|2632.5|2634|2633|2634|2633|2633|2632|0
1629296890000|2021-08-18 14:28:10|2633.5||2634||2634||2633.5||0
1629296900000|2021-08-18 14:28:20|2634.5|2633.5|2634.5|2633.5|2635|2634|2634.5|2633.5|0
1629296910000|2021-08-18 14:28:30|2635|2634|2635|2634.5|2635|2634.5|2635|2634|0
1629296920000|2021-08-18 14:28:40|2634.5|2634|2634.5|2634|2634.5|2634|2634.5|2634|40
1629296930000|2021-08-18 14:28:50|2634|2633.5|2634|2633|2634|2633.5|2633.5|2633|242
1629296940000|2021-08-18 14:29:00|2633.5|2632.5|2634|2633|2634|2633|2633.5|2632.5|133
1629296950000|2021-08-18 14:29:10|2634.5|2633.5|2634.5|2633.5|2635|2634|2634.5|2633.5|133
1629296960000|2021-08-18 14:29:20|2635|2634|2634.5|2633.5|2635|2634|2634.5|2633.5|0
1629296970000|2021-08-18 14:29:30|2634|2633|2634|2633|2634.5|2633|2634|2633|0
1629296980000|2021-08-18 14:29:40|2634.5|2633.5|2633.5|2633|2634.5|2633.5|2633.5|2632.5|1000
1629296990000|2021-08-18 14:29:50|2633|2632.5|2632.5|2632|2633.5|2633|2632.5|2632|25
1629297000000|2021-08-18 14:30:00|2633|2632.5|2634|2633.5|2634|2633.5|2633|2632|262
1629297010000|2021-08-18 14:30:10|2634.5|2633|2634.5|2633.5|2635|2634|2634.5|2633|304
1629297020000|2021-08-18 14:30:20|2634|2633|2634|2633.5|2634|2633.5|2633.5|2632.5|2
1629297030000|2021-08-18 14:30:30|2633.5|2633|2634|2633|2634|2633|2633.5|2632.5|0
1629297040000|2021-08-18 14:30:40|2634.5|2633.5|2634|2633|2634.5|2633.5|2634|2633|0
1629297050000|2021-08-18 14:30:50|2634.5|2633.5|2634.5|2634|2634.5|2634|2634.5|2633.5|0
1629297060000|2021-08-18 14:31:00|2634|2633.5|2634|2633|2634|2633.5|2634|2633|302
1629297070000|2021-08-18 14:31:10|2634.5|2633.5|2634|2633|2634.5|2633.5|2634|2633|0
1629297080000|2021-08-18 14:31:20||2633.5||2633||2633.5||2633|0
1629297090000|2021-08-18 14:31:30||2633.5||2633.5||2633.5||2633|0
1629297100000|2021-08-18 14:31:40||2633||2633||2633||2633|0
1629297120000|2021-08-18 14:32:00|2633.5|2632.5|2631|2630|2633.5|2632.5|2631|2630|2798
1629297130000|2021-08-18 14:32:10|2630.5|2629.5|2629.5|2628.5|2631|2629.5|2629.5|2628.5|314
1629297140000|2021-08-18 14:32:20|2630|2629|2631|2630|2631.5|2630.5|2630|2629|366
1629297150000|2021-08-18 14:32:30|2631.5|2630.5|2633|2632|2633|2632|2631.5|2630.5|873
1629297160000|2021-08-18 14:32:40|2632.5|2631.5|2633.5|2632.5|2633.5|2632.5|2632|2631|759
1629297170000|2021-08-18 14:32:50|2633|2632|2633|2632|2633|2632.5|2633|2632|0
1629297180000|2021-08-18 14:33:00|2633.5|2632.5|2633.5|2633|2633.5|2633|2633|2632|489
1629297190000|2021-08-18 14:33:10|2634|2632.5|2633.5|2632.5|2634.5|2632.5|2633.5|2632.5|0
1629297200000|2021-08-18 14:33:20|2633|2633|2633.5|2632.5|2634|2633|2633|2632.5|0
1629297210000|2021-08-18 14:33:30|2634|2633|2634.5|2633.5|2634.5|2633.5|2634|2633|134
1629297220000|2021-08-18 14:33:40|2634|2634|2634.5|2634|2634.5|2634|2634|2634|0
1629297230000|2021-08-18 14:33:50|2634|2633.5|2634.5|2633.5|2634.5|2633.5|2634|2633.5|145
1629297240000|2021-08-18 14:34:00|2635|2634|2635|2634|2635|2634|2635|2634|0
1629297250000|2021-08-18 14:34:10|2634.5|2633.5|2634.5|2633.5|2634.5|2634|2634.5|2633.5|424
1629297260000|2021-08-18 14:34:20|2635|2634|2635|2634|2635|2634.5|2634.5|2634|584
1629297270000|2021-08-18 14:34:30|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|0
1629297280000|2021-08-18 14:34:40|2634|2633|2634|2633.5|2634.5|2633.5|2634|2633|656
1629297300000|2021-08-18 14:35:00|2634.5|2634|2634.5|2634|2634.5|2634|2634|2633.5|133
1629297310000|2021-08-18 14:35:10|2634|2633.5|2635|2634.5|2635|2634.5|2634|2633|435
1629297320000|2021-08-18 14:35:20|2635.5|2635|2636|2635|2636|2635.5|2635.5|2635|20775
1629297330000|2021-08-18 14:35:30|2635.5||2636||2636||2635.5||133
1629297340000|2021-08-18 14:35:40|2635.5||2636||2636||2635.5||0
1629297350000|2021-08-18 14:35:50|2635.5|2635.5|2636.5|2636|2636.5|2636|2635.5|2635.5|319
1629297360000|2021-08-18 14:36:00|2637|2636.5|2638|2637|2638|2637|2637|2636.5|159
1629297380000|2021-08-18 14:36:20|2638.5|2637.5|2639|2638|2639|2638.5|2638.5|2637|150
1629297390000|2021-08-18 14:36:30|2638.5|2637.5|2638.5|2637.5|2639|2637.5|2637.5|2637|211
1629297400000|2021-08-18 14:36:40|2639|2638|2639|2638|2639|2638|2638.5|2637.5|0
1629297410000|2021-08-18 14:36:50||2638.5||2638.5||2638.5||2638.5|0
1629297420000|2021-08-18 14:37:00|2639.5|2639|2639.5|2638.5|2640|2639|2639.5|2638.5|332
1629297430000|2021-08-18 14:37:10|2639||2639||2639||2639||0
1629297440000|2021-08-18 14:37:20|2639.5|2638|2639.5|2638.5|2639.5|2639|2639.5|2638|2361
1629297480000|2021-08-18 14:38:00|2639|2638|2638|2637.5|2639|2638|2638|2637.5|659
1629297490000|2021-08-18 14:38:10|2638.5|2638|2638|2637|2638.5|2638|2637.5|2636.5|163
1629297520000|2021-08-18 14:38:40|2637.5||2637.5||2637.5||2637.5||0
1629297530000|2021-08-18 14:38:50|2638||2637.5||2638||2637.5||0
1629297540000|2021-08-18 14:39:00|2638|2637.5|2638|2637|2638|2637.5|2637.5|2637|0
1629297550000|2021-08-18 14:39:10|2638.5|2637.5|2638.5|2638|2639|2638|2638.5|2637.5|1695
1629297560000|2021-08-18 14:39:20|2639|2638.5|2639.5|2638.5|2639.5|2638.5|2639|2638.5|317
1629297570000|2021-08-18 14:39:30|2640|2639|2639.5|2638.5|2640|2639|2639.5|2638.5|0
1629297590000|2021-08-18 14:39:50|2639|2639|2639|2638.5|2639.5|2639|2639|2638.5|876
1629297600000|2021-08-18 14:40:00|2638.5|2638|2638.5|2637.5|2638.5|2638|2638.5|2637.5|510
1629297620000|2021-08-18 14:40:20|2639|2638|2639|2638|2639|2638.5|2639|2637.5|133
1629297640000|2021-08-18 14:40:40|2640.5|2640|2640.5|2639.5|2640.5|2640|2639.5|2638.5|14713
1629297650000|2021-08-18 14:40:50|2640|2639|2641|2640.5|2641.5|2640.5|2640|2639|446
1629297660000|2021-08-18 14:41:00||2640||2640.5||2640.5||2640|54
1629297670000|2021-08-18 14:41:10|2641.5|2641|2642|2641.5|2642|2641.5|2641.5|2641|652
1629297700000|2021-08-18 14:41:40|2641.5|2641|2641|2640.5|2641.5|2641|2641|2640.5|1403
1629297710000|2021-08-18 14:41:50|2641.5|2641|2641.5|2641|2641.5|2641|2641.5|2641|204
1629297720000|2021-08-18 14:42:00|2641|2640.5|2642|2641|2642|2641.5|2641|2640.5|1451
1629297730000|2021-08-18 14:42:10|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642|2641.5|0
1629297740000|2021-08-18 14:42:20|2642|2641|2642|2641|2642|2641.5|2642|2641|197
1629297750000|2021-08-18 14:42:30||2641.5||2641||2641.5||2641|0
1629297760000|2021-08-18 14:42:40|2642.5|2641.5|2642|2641|2642.5|2641.5|2642|2641|0
1629297770000|2021-08-18 14:42:50||2641.5||2641.5||2641.5||2641.5|0
1629297780000|2021-08-18 14:43:00||2641||2641.5||2641.5||2641|0
1629297790000|2021-08-18 14:43:10||2641||2641.5||2641.5||2641|0
1629297800000|2021-08-18 14:43:20|2641.5|2641|2642.5|2641.5|2642.5|2641.5|2641.5|2641|396
1629297810000|2021-08-18 14:43:30|2642|2641|2642|2641|2642|2641|2642|2641|0
1629297820000|2021-08-18 14:43:40|2641.5|2641.5|2642|2641.5|2642|2641.5|2641.5|2641|0
1629297830000|2021-08-18 14:43:50|2641.5|2641|2642|2641|2642|2641|2641.5|2641|49
1629297840000|2021-08-18 14:44:00|2641.5|2641.5|2641.5|2641|2641.5|2641.5|2641.5|2641|85
1629297850000|2021-08-18 14:44:10|2642|2641.5|2642|2641.5|2642|2641.5|2642|2641|0
1629297870000|2021-08-18 14:44:30|2641.5|2641|2641.5|2640.5|2641.5|2641|2641.5|2640.5|989
1629297880000|2021-08-18 14:44:40|2641||2641||2641||2641||0
1629297890000|2021-08-18 14:44:50|2641.5|2641|2642|2641.5|2642|2641.5|2641.5|2641|687
1629297900000|2021-08-18 14:45:00|2641.5|2641|2642|2641|2642|2641.5|2641.5|2641|65
1629297910000|2021-08-18 14:45:10|2642.5|2641.5|2642.5|2641.5|2642.5|2642|2642.5|2641.5|191
1629297920000|2021-08-18 14:45:20|2642|2641|2642|2641|2642.5|2641.5|2642|2641|86
1629297930000|2021-08-18 14:45:30||2641.5||2641||2641.5||2641|194
1629297940000|2021-08-18 14:45:40|2642.5|2641.5|2642.5|2642|2642.5|2642|2642.5|2641.5|135
1629297950000|2021-08-18 14:45:50|2643|2642.5|2644|2643|2644|2643.5|2643|2642.5|892
1629297960000|2021-08-18 14:46:00|2643.5|2642.5|2643|2642.5|2644|2642.5|2643|2642.5|142
1629297970000|2021-08-18 14:46:10|2643.5|2643|2643.5|2643|2643.5|2643|2643.5|2642.5|0
1629297980000|2021-08-18 14:46:20|2643|2642.5|2643|2642.5|2643|2642.5|2643|2642.5|0
1629297990000|2021-08-18 14:46:30|2643.5|2643|2644|2643|2644|2643|2643.5|2642.5|133
1629298000000|2021-08-18 14:46:40|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|0
1629298010000|2021-08-18 14:46:50|2644|2644|2645|2644|2645|2644.5|2644|2643.5|279
1629298020000|2021-08-18 14:47:00|2644.5||2644.5||2644.5||2644.5||0
1629298030000|2021-08-18 14:47:10|2645|2644.5|2645|2644.5|2645|2644.5|2645|2644|0
1629298040000|2021-08-18 14:47:20|2645.5|2644|2645.5|2644.5|2646|2645|2645.5|2644|1824
1629298050000|2021-08-18 14:47:30|2646|2645|2646|2645|2646|2645.5|2646|2645|0
1629298060000|2021-08-18 14:47:40|2645.5|2644.5|2645.5|2644.5|2645.5|2645|2645.5|2644.5|357
1629298090000|2021-08-18 14:48:10|2646|2645|2646|2645.5|2647|2646|2646|2645|1253
1629298100000|2021-08-18 14:48:20|2646.5||2646.5||2646.5||2646.5||0
1629298110000|2021-08-18 14:48:30||2646||2646||2646||2646|0
1629298120000|2021-08-18 14:48:40|2647||2647||2647||2646.5||0
1629298130000|2021-08-18 14:48:50|2646.5|2645.5|2646.5|2645.5|2646.5|2646|2646|2645.5|710
1629298140000|2021-08-18 14:49:00|2647|2646|2646.5|2645.5|2647|2646|2646.5|2645.5|0
1629298150000|2021-08-18 14:49:10|2647|2646|2647.5|2646.5|2647.5|2646.5|2647|2646|383
1629298160000|2021-08-18 14:49:20|2648|2647|2647.5|2646.5|2648|2647|2647.5|2646.5|0
1629298170000|2021-08-18 14:49:30|||||||||1
1629298180000|2021-08-18 14:49:40|||||||||42
1629298190000|2021-08-18 14:49:50|2647|2646|2646.5|2646|2647|2646|2646.5|2646|423
1629298200000|2021-08-18 14:50:00|2646|2645.5|2646.5|2645.5|2647|2646.5|2646|2645.5|1631
1629298220000|2021-08-18 14:50:20|2647|2646|2647|2646|2647|2646|2647|2645.5|16
1629298230000|2021-08-18 14:50:30|2647.5|2646.5|2647.5|2646.5|2648|2647.5|2647|2646|795
1629298240000|2021-08-18 14:50:40|2648|2647|2649|2648.5|2649.5|2648.5|2648|2647|0
1629298250000|2021-08-18 14:50:50|2649.5|2649|2649.5|2648.5|2649.5|2649|2649|2648.5|0
1629298260000|2021-08-18 14:51:00|2650|2649|2650|2649.5|2650|2649.5|2650|2649|72
1629298270000|2021-08-18 14:51:10|2650.5|2649|2650.5|2650|2651|2650|2650.5|2649|1418
1629298280000|2021-08-18 14:51:20|2651|2649.5|2651|2650|2651|2650|2651|2649.5|15
1629298290000|2021-08-18 14:51:30|||||||||372
1629298300000|2021-08-18 14:51:40||2650.5||2650.5||2650.5||2650.5|0
1629298310000|2021-08-18 14:51:50|2650.5|2650|2650.5|2649.5|2650.5|2650|2650.5|2649.5|13
1629298320000|2021-08-18 14:52:00|2650|2649|2649.5|2648.5|2650|2649.5|2649.5|2648.5|1270
1629298350000|2021-08-18 14:52:30|2650|2649|2650.5|2650|2650.5|2650|2650|2649|619
1629298360000|2021-08-18 14:52:40||2649.5||2649.5||2649.5||2649.5|0
1629298370000|2021-08-18 14:52:50|2651|2650|2650.5|2650|2651|2650|2650.5|2650|0
1629298380000|2021-08-18 14:53:00|2651|2649.5|2649.5|2649|2651|2650|2649.5|2649|629
1629298390000|2021-08-18 14:53:10|2650|2649.5|2651|2650|2651.5|2650.5|2650|2649.5|394
1629298400000|2021-08-18 14:53:20|2650.5|2649.5|2650|2649|2650.5|2649.5|2650|2649|638
1629298410000|2021-08-18 14:53:30||2649.5||2649||2649.5||2649|424
1629298430000|2021-08-18 14:53:50||2649.5||2649||2649.5||2649|102
1629298450000|2021-08-18 14:54:10|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|3
1629298460000|2021-08-18 14:54:20|2650|2649|2649.5|2648.5|2650.5|2649|2649.5|2648.5|1084
1629298470000|2021-08-18 14:54:30|2650|2649|2650|2649|2650|2649|2649.5|2648.5|730
1629298480000|2021-08-18 14:54:40||2648.5||2649||2649||2648.5|230
1629298490000|2021-08-18 14:54:50||2649.5||2649.5||2649.5||2649|0
1629298500000|2021-08-18 14:55:00|2649.5|2649|2650|2649|2650|2649.5|2649.5|2649|168
1629298510000|2021-08-18 14:55:10|2649.5|2649.5|2649.5|2648.5|2649.5|2649.5|2649|2648.5|444
1629298520000|2021-08-18 14:55:20|2650|2649|2648.5|2647.5|2650|2649|2648|2647.5|2130
1629298530000|2021-08-18 14:55:30||2648||2647.5||2648||2647.5|0
1629298550000|2021-08-18 14:55:50||2648||2648||2648||2648|0
1629298560000|2021-08-18 14:56:00|2649|2647.5|2649|2648.5|2649|2648.5|2649|2647.5|188
1629298570000|2021-08-18 14:56:10|2648.5|2648|2649|2648.5|2649|2648.5|2648.5|2647.5|3026
1629298580000|2021-08-18 14:56:20||2648||2648.5||2648.5||2648|0
1629298590000|2021-08-18 14:56:30||2648||2648||2648||2648|38
1629298600000|2021-08-18 14:56:40|2648.5|2648.5|2649|2648.5|2649|2648.5|2648.5|2648|135
1629298610000|2021-08-18 14:56:50|2649.5|2649|2649.5|2649|2650|2649|2649.5|2649|132
1629298620000|2021-08-18 14:57:00|2650|2649.5|2650.5|2649.5|2650.5|2650|2650|2649.5|12
1629298630000|2021-08-18 14:57:10|2651|2650|2651.5|2651|2652|2651|2651|2650|446
1629298640000|2021-08-18 14:57:20|2652|2651.5|2652|2651|2652.5|2651.5|2651.5|2650.5|1012
1629298650000|2021-08-18 14:57:30||2651.5||2651||2651.5||2651|0
1629298660000|2021-08-18 14:57:40|2652.5|2651.5|2652|2651|2652.5|2652|2652|2651|0
1629298670000|2021-08-18 14:57:50|2652.5|2651.5|2652|2651.5|2652.5|2651.5|2652|2651|0
1629298690000|2021-08-18 14:58:10|2651.5|2651|2651.5|2651|2651.5|2651|2651|2650.5|582
1629298710000|2021-08-18 14:58:30|2652|2651.5|2652|2651|2652|2651.5|2651.5|2651|137
1629298730000|2021-08-18 14:58:50|2651.5|2650.5|2652|2651|2652|2651|2651|2650.5|592
1629298740000|2021-08-18 14:59:00||2651.5||2651||2651.5||2651|0
1629298760000|2021-08-18 14:59:20|2651.5|2651.5|2653|2652.5|2653|2652.5|2651.5|2651.5|2927
1629298770000|2021-08-18 14:59:30|2653.5|2652|2653.5|2653|2653.5|2653|2653|2652|4755
1629298780000|2021-08-18 14:59:40|2653|2652.5|2652.5|2651.5|2653|2653|2652.5|2651.5|2153
1629298790000|2021-08-18 14:59:50||2652||2651.5||2652||2651.5|512
1629298800000|2021-08-18 15:00:00|2652|2651|2652|2651|2652|2651|2652|2651|894
1629298810000|2021-08-18 15:00:10|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|2651|2650.5|133
1629298820000|2021-08-18 15:00:20|2651|2650|2651|2650.5|2651|2650.5|2651|2650|0
1629298830000|2021-08-18 15:00:30|2651.5|2650|2651.5|2650.5|2651.5|2650.5|2651.5|2650|0
1629298840000|2021-08-18 15:00:40|2652|2651|2652|2651|2652|2651|2652|2651|242
1629298850000|2021-08-18 15:00:50|2652.5|2651.5|2652|2651|2652.5|2651.5|2651.5|2650.5|1487
1629298870000|2021-08-18 15:01:10|2651.5||2651.5||2651.5||2651.5||0
1629298880000|2021-08-18 15:01:20|2652|2650.5|2651.5|2650.5|2652|2651|2651.5|2650.5|575
1629298890000|2021-08-18 15:01:30|2652|2651|2651.5|2650.5|2652|2651|2651.5|2650.5|85
1629298900000|2021-08-18 15:01:40|2652|2651|2651.5|2651|2652|2651|2651.5|2650.5|0
1629298920000|2021-08-18 15:02:00|2652|2651.5|2652|2651|2652|2651.5|2651.5|2651|722
1629298930000|2021-08-18 15:02:10||2651.5||2651||2651.5||2651|36
1629298940000|2021-08-18 15:02:20|2652.5|2651.5|2652.5|2651.5|2652.5|2652|2652.5|2651.5|1526
1629298950000|2021-08-18 15:02:30|2652|2651|2652.5|2651.5|2652.5|2651.5|2652|2651|644
1629298960000|2021-08-18 15:02:40|2652|2652|2652.5|2651.5|2652.5|2652|2652|2651.5|495
1629298980000|2021-08-18 15:03:00|2652|2652|2652.5|2651.5|2652.5|2652|2652|2651.5|635
1629298990000|2021-08-18 15:03:10|2653|2652|2652|2651.5|2653|2652.5|2652|2651.5|3081
1629299000000|2021-08-18 15:03:20|2652.5||2652.5||2652.5||2652||520
1629299010000|2021-08-18 15:03:30|2652|2652|2652.5|2652|2652.5|2652|2652|2652|753
1629299020000|2021-08-18 15:03:40|2653|2652.5|2652.5|2651.5|2653|2652.5|2652.5|2651.5|640
1629299030000|2021-08-18 15:03:50|2653|2652|2652.5|2651.5|2653|2652|2652.5|2651.5|450
1629299050000|2021-08-18 15:04:10|2653|2652|2653|2652.5|2653|2652.5|2653|2651.5|186
1629299060000|2021-08-18 15:04:20|2652.5|2652|2653|2652|2653|2652|2652.5|2651.5|330
1629299100000|2021-08-18 15:05:00|2652.5|2652.5|2653|2652|2653|2652.5|2652.5|2652|1021
1629299110000|2021-08-18 15:05:10|2653.5|2652.5|2654|2653|2654|2653|2653|2652|3424
1629299120000|2021-08-18 15:05:20|2653.5|2653.5|2654.5|2654|2655.5|2655|2653.5|2653.5|1299
1629299130000|2021-08-18 15:05:30|2655|2653.5|2654|2653.5|2655|2654|2654|2653.5|1325
1629299140000|2021-08-18 15:05:40|2654.5||2654.5||2654.5||2654.5||0
1629299150000|2021-08-18 15:05:50||2654||2654||2654||2654|0
1629299160000|2021-08-18 15:06:00|2654|2653.5|2654|2653|2654.5|2653.5|2654|2653|1071
1629299180000|2021-08-18 15:06:20|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2653|2652.5|974
1629299190000|2021-08-18 15:06:30|2654|2653|2654.5|2653.5|2654.5|2653.5|2654|2652.5|1551
1629299200000|2021-08-18 15:06:40||2654||2653.5||2654||2653.5|730
1629299210000|2021-08-18 15:06:50|2654|2653|2654|2653|2654.5|2653|2654|2653|298
1629299220000|2021-08-18 15:07:00|2654.5|2653.5|2655|2654.5|2655.5|2654.5|2654.5|2653.5|534
1629299230000|2021-08-18 15:07:10|2655.5|2654|2655.5|2654.5|2655.5|2655|2655|2654|0
1629299240000|2021-08-18 15:07:20|2655||2655.5||2655.5||2655||133
1629299250000|2021-08-18 15:07:30|2655|2654|2655|2654.5|2655|2654.5|2654.5|2654|493
1629299260000|2021-08-18 15:07:40|2654.5|2654|2654|2653|2654.5|2654|2654|2653|9034
1629299270000|2021-08-18 15:07:50|2654.5|2653.5|2654|2653|2654.5|2653.5|2654|2653|598
1629299280000|2021-08-18 15:08:00||2653.5||2653.5||2653.5||2653|0
1629299290000|2021-08-18 15:08:10|2654.5|2653|2654|2653|2654.5|2654|2654|2653|702
1629299300000|2021-08-18 15:08:20|2653.5|2653.5|2653.5|2652.5|2653.5|2653.5|2653.5|2652.5|1232
1629299310000|2021-08-18 15:08:30|2653|2653|2653|2652.5|2653.5|2653|2653|2652.5|441
1629299320000|2021-08-18 15:08:40|2653.5|2653|2653.5|2652.5|2653.5|2653|2653|2652.5|1424
1629299330000|2021-08-18 15:08:50|2653|2653|2655|2654|2655|2654|2653|2652.5|4024
1629299340000|2021-08-18 15:09:00|2655.5|2654.5|2654.5|2653.5|2655.5|2654.5|2654.5|2653.5|0
1629299350000|2021-08-18 15:09:10||2654||2654||2654||2654|0
1629299360000|2021-08-18 15:09:20|2655|2654.5|2655.5|2654.5|2655.5|2654.5|2655|2654.5|135
1629299370000|2021-08-18 15:09:30|2655|2654|2655|2654|2655|2654.5|2654.5|2654|765
1629299380000|2021-08-18 15:09:40|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654|2652.5|6242
1629299390000|2021-08-18 15:09:50|2654|2653|2655.5|2655|2655.5|2655|2653.5|2653|2055
1629299400000|2021-08-18 15:10:00|2655|2654.5|2657|2656|2657.5|2656.5|2655|2654|1011
1629299410000|2021-08-18 15:10:10|2657.5|2656.5|2657|2656|2657.5|2656.5|2656|2655|970
1629299420000|2021-08-18 15:10:20|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656|2655.5|451
1629299440000|2021-08-18 15:10:40|2656|2655|2656|2655|2656|2655.5|2655.5|2655|573
1629299450000|2021-08-18 15:10:50|2655.5|2655.5|2656.5|2655.5|2656.5|2655.5|2655.5|2655|0
1629299460000|2021-08-18 15:11:00|2656|2655|2655|2654|2656|2655|2655|2654|1283
1629299470000|2021-08-18 15:11:10|2654.5|2653.5|2655|2654|2655|2654.5|2654.5|2653.5|691
1629299480000|2021-08-18 15:11:20|2654.5||2655||2655||2654.5||0
1629299490000|2021-08-18 15:11:30||2654.5||2654||2654.5||2654|0
1629299500000|2021-08-18 15:11:40|2654.5|2653.5|2654.5|2654|2655|2654|2654.5|2653.5|828
1629299510000|2021-08-18 15:11:50|2655|2653.5|2655|2654|2655|2654.5|2655|2653.5|139
1629299520000|2021-08-18 15:12:00|2654.5|2653.5|2655|2654|2655|2654|2654.5|2653.5|345
1629299530000|2021-08-18 15:12:10|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654|2653.5|1132
1629299540000|2021-08-18 15:12:20|2654|2653|2654|2653.5|2654|2653.5|2654|2653|0
1629299550000|2021-08-18 15:12:30|2653.5|2653|2653|2652|2653.5|2653|2652.5|2652|3455
1629299560000|2021-08-18 15:12:40|2652.5|2652.5|2652|2651.5|2653|2652.5|2652|2651|2455
1629299570000|2021-08-18 15:12:50|||||||||18
1629299590000|2021-08-18 15:13:10|2651.5|2651|2651.5|2651|2651.5|2651|2651.5|2651|603
1629299600000|2021-08-18 15:13:20|2652|2651.5|2652|2651|2652|2651.5|2652|2651|292
1629299610000|2021-08-18 15:13:30|2651.5||2651.5||2651.5||2651.5||0
1629299620000|2021-08-18 15:13:40|2652|2651.5|2652|2651.5|2652|2651.5|2652|2651.5|133
1629299630000|2021-08-18 15:13:50|2651.5|2651|2652|2651|2652|2651.5|2651.5|2650.5|1390
1629299640000|2021-08-18 15:14:00|2652.5|2651.5|2652.5|2652|2653|2652.5|2652.5|2651.5|297
1629299650000|2021-08-18 15:14:10|2653|2652.5|2652.5|2652|2653|2652.5|2652.5|2652|188
1629299670000|2021-08-18 15:14:30|2653|2652.5|2652.5|2651.5|2653|2652.5|2651.5|2651|5103
1629299690000|2021-08-18 15:14:50|2652||2652||2652.5||2652||0
1629299700000|2021-08-18 15:15:00|2651.5|2651|2651.5|2650.5|2652|2651|2651.5|2650.5|2239
1629299710000|2021-08-18 15:15:10|2652|2651|2652.5|2652|2652.5|2652|2652|2651|1161
1629299720000|2021-08-18 15:15:20|2653|2651.5|2653.5|2653|2653.5|2653|2653|2651.5|114
1629299730000|2021-08-18 15:15:30|2654|2652.5|2652.5|2652|2654|2653|2652.5|2652|1560
1629299740000|2021-08-18 15:15:40|2653|2651.5|2652.5|2651.5|2653|2651.5|2652|2651.5|347
1629299750000|2021-08-18 15:15:50|2653|2652|2652.5|2652|2653|2652|2652.5|2651.5|0
1629299770000|2021-08-18 15:16:10|2652|2651.5|2652|2651.5|2652|2652|2652|2651|1137
1629299780000|2021-08-18 15:16:20|2652.5||2652||2652.5||2652||445
1629299790000|2021-08-18 15:16:30|2652.5|2652|2653|2652|2653|2652.5|2652.5|2651.5|693
1629299800000|2021-08-18 15:16:40|2652.5||2652.5||2652.5||2652.5||0
1629299810000|2021-08-18 15:16:50|2652|2651.5|2652|2651|2652.5|2651.5|2652|2651|578
1629299820000|2021-08-18 15:17:00|2652.5|2651.5|2652.5|2651.5|2652.5|2652|2652|2651.5|120
1629299830000|2021-08-18 15:17:10|2653|2652|2652.5|2652|2653|2652.5|2652.5|2651.5|672
1629299840000|2021-08-18 15:17:20|2652|2651.5|2652.5|2651.5|2652.5|2652|2652|2651.5|139
1629299860000|2021-08-18 15:17:40|2653|2652|2652.5|2651.5|2653|2652|2652|2651.5|80
1629299880000|2021-08-18 15:18:00||2652||2652||2652||2652|0
1629299890000|2021-08-18 15:18:10|2652|2651.5|2652|2651.5|2652|2651.5|2652|2651.5|240
1629299900000|2021-08-18 15:18:20|2652.5|2652|2652.5|2651.5|2652.5|2652|2652|2651.5|487
1629299910000|2021-08-18 15:18:30|2652||2652.5||2652.5||2652||642
1629299930000|2021-08-18 15:18:50|2652|2651|2651.5|2651|2652|2651|2651.5|2651|1055
1629299940000|2021-08-18 15:19:00|2651|2650.5|2652|2651|2652|2651.5|2651|2650.5|206
1629299950000|2021-08-18 15:19:10||2651.5||2651.5||2651.5||2651.5|0
1629299960000|2021-08-18 15:19:20|2651.5|2651|2651.5|2651|2651.5|2651.5|2651.5|2651|15
1629299970000|2021-08-18 15:19:30|2651|2650.5|2651|2650.5|2651|2650.5|2651|2650.5|770
1629299980000|2021-08-18 15:19:40||2650||2650.5||2650.5||2650|0
1629299990000|2021-08-18 15:19:50||2650||2650.5||2650.5||2650|0
1629300000000|2021-08-18 15:20:00|2651.5|2651|2651.5|2650.5|2652|2651|2651|2650.5|5036
1629300010000|2021-08-18 15:20:10|2652|2651|2652.5|2652|2652.5|2652|2652|2651|124
1629300020000|2021-08-18 15:20:20|2653|2651.5|2652.5|2652|2653|2652|2652.5|2651.5|0
1629300030000|2021-08-18 15:20:30|2653||2652.5||2653||2652.5||0
1629300040000|2021-08-18 15:20:40|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652.5|0
1629300050000|2021-08-18 15:20:50|2653.5|2653|2654|2653|2654|2653|2653.5|2653|533
1629300060000|2021-08-18 15:21:00|2653.5|2653.5|2654|2653|2654|2653.5|2653.5|2652.5|283
1629300070000|2021-08-18 15:21:10|2654.5|2653.5|2654.5|2654|2654.5|2654|2654.5|2653.5|0
1629300080000|2021-08-18 15:21:20|2655|2654.5|2655|2654|2655|2654.5|2654.5|2653.5|1317
1629300090000|2021-08-18 15:21:30|2654.5|2653.5|2655|2654|2655|2654|2654|2653.5|374
1629300100000|2021-08-18 15:21:40|2654.5|2653.5|2654.5|2654|2654.5|2654|2654|2653.5|296
1629300110000|2021-08-18 15:21:50|2654|2653.5|2654.5|2653.5|2654.5|2653.5|2654|2653.5|0
1629300120000|2021-08-18 15:22:00|2654|2653|2654|2653|2654|2653.5|2653.5|2653|743
1629300140000|2021-08-18 15:22:20|2654.5|2653.5|2654|2653.5|2654.5|2654|2654|2653.5|711
1629300150000|2021-08-18 15:22:30|2653.5|2653|2653.5|2653|2653.5|2653|2653.5|2653|504
1629300160000|2021-08-18 15:22:40|2654|2653.5|2654.5|2653.5|2654.5|2653.5|2654|2653|886
1629300170000|2021-08-18 15:22:50|2654|2654|2654|2653.5|2654.5|2654|2654|2653.5|0
1629300180000|2021-08-18 15:23:00|2653.5|2653|2653|2652.5|2654|2653|2652.5|2652|5206
1629300190000|2021-08-18 15:23:10|2652.5|2652|2653|2652|2653.5|2652.5|2652.5|2652|555
1629300210000|2021-08-18 15:23:30|2653.5|2652.5|2653|2652.5|2653.5|2652.5|2653|2652.5|250
1629300230000|2021-08-18 15:23:50|2652.5|2652|2653|2652|2653|2652|2652.5|2652|343
1629300240000|2021-08-18 15:24:00||2652.5||2652.5||2652.5||2652|642
1629300250000|2021-08-18 15:24:10|2653.5|2652|2654|2653.5|2654|2653.5|2653.5|2652|1056
1629300260000|2021-08-18 15:24:20|2654.5|2654|2654|2653.5|2654.5|2654|2654|2653|356
1629300270000|2021-08-18 15:24:30|2653.5|2653|2654|2653|2654|2653.5|2653.5|2653|15
1629300290000|2021-08-18 15:24:50||2653.5||2653.5||2653.5||2653.5|362
1629300300000|2021-08-18 15:25:00|2654.5|2653|2654|2653.5|2654.5|2653.5|2654|2653|534
1629300310000|2021-08-18 15:25:10|2654.5|2653|2654.5|2653.5|2654.5|2653.5|2654.5|2653|706
1629300320000|2021-08-18 15:25:20|2654|2653|2653.5|2652.5|2654.5|2653|2653.5|2652.5|915
1629300330000|2021-08-18 15:25:30|2654|2653|2654|2653|2654|2653.5|2653.5|2653|903
1629300350000|2021-08-18 15:25:50|2654.5|2653.5|2654|2653|2654.5|2654|2654|2653|884
1629300360000|2021-08-18 15:26:00||2653.5||2653.5||2653.5||2653.5|1312
1629300370000|2021-08-18 15:26:10|2654.5|2654|2654.5|2654|2654.5|2654|2654.5|2654|132
1629300390000|2021-08-18 15:26:30|2655.5|2653.5|2655.5|2654.5|2655.5|2655|2655|2653.5|3220
1629300400000|2021-08-18 15:26:40|2655|2654|2655|2654|2655.5|2654.5|2655|2654|606
1629300410000|2021-08-18 15:26:50|2654.5|2654.5|2655|2654|2655|2654.5|2654.5|2654|40
1629300420000|2021-08-18 15:27:00|2654.5|2653.5|2654|2653.5|2654.5|2653.5|2653.5|2653|1422
1629300430000|2021-08-18 15:27:10|||||||||75
1629300440000|2021-08-18 15:27:20|2654.5|2654|2654.5|2654|2655|2654|2654.5|2653.5|1667
1629300450000|2021-08-18 15:27:30|2655|2654.5|2655.5|2655|2655.5|2655|2655|2654|1148
1629300460000|2021-08-18 15:27:40|2655|2654.5|2655|2654.5|2655.5|2655|2655|2654.5|294
1629300470000|2021-08-18 15:27:50|2655.5|2655|2655.5|2655|2655.5|2655|2655.5|2655|0
1629300480000|2021-08-18 15:28:00|2656|2654.5|2656|2655|2656|2655|2655.5|2654.5|1713
1629300490000|2021-08-18 15:28:10|2656.5|2655.5|2656.5|2655.5|2656.5|2656|2656|2655.5|470
1629300500000|2021-08-18 15:28:20|2656|2655|2656|2655|2656|2655|2656|2655|155
1629300510000|2021-08-18 15:28:30|2656.5|2655.5|2656|2655.5|2656.5|2655.5|2656|2655|0
1629300520000|2021-08-18 15:28:40|2656.5|2656|2656|2655|2656.5|2656|2655.5|2655|700
1629300530000|2021-08-18 15:28:50|2655.5|2654.5|2656|2655|2656|2655|2655.5|2654.5|626
1629300540000|2021-08-18 15:29:00|2655.5|2654.5|2655|2654.5|2655.5|2654.5|2655|2654.5|443
1629300550000|2021-08-18 15:29:10|2654.5|2654|2655.5|2654.5|2655.5|2654.5|2654.5|2654|720
1629300560000|2021-08-18 15:29:20|2656|2655|2656|2655|2656|2655|2655.5|2655|461
1629300570000|2021-08-18 15:29:30|2655.5|2654.5|2654.5|2653.5|2655.5|2654.5|2654.5|2653.5|1940
1629300580000|2021-08-18 15:29:40|2655|2654|2655|2653.5|2655.5|2654.5|2654.5|2653.5|1031
1629300590000|2021-08-18 15:29:50|2655.5|2654|2655.5|2653.5|2656|2654.5|2655|2653.5|2245
1629356410000|2021-08-19 07:00:10|2596|2590.5|2595.5|2591|2596|2593.5|2595.5|2590|68515
1629356430000|2021-08-19 07:00:30|2595|2590.5|2593.5|2590|2595|2590.5|2592|2590|2249
1629356440000|2021-08-19 07:00:40|2594|2590.5|2588|2585.5|2594|2590.5|2587|2585|9709
1629356450000|2021-08-19 07:00:50|2588.5|2585|2589.5|2587|2591|2587|2588.5|2585|2540
1629356460000|2021-08-19 07:01:00|2589|2585.5|2591|2588.5|2592.5|2589.5|2588|2585.5|8520
1629356470000|2021-08-19 07:01:10|2591.5|2589|2593.5|2590|2595|2592.5|2591|2588.5|2158
1629356480000|2021-08-19 07:01:20|2593|2590.5|2595.5|2592|2595.5|2592|2591|2588.5|160
1629356490000|2021-08-19 07:01:30|2595|2591.5|2593.5|2590|2595|2591.5|2593.5|2590|0
1629356500000|2021-08-19 07:01:40|2594|2590.5|2590.5|2587.5|2594|2592|2590.5|2587.5|420
1629356510000|2021-08-19 07:01:50|2591.5|2588|2592|2589|2592|2589|2591.5|2588|387
1629356520000|2021-08-19 07:02:00|2594|2588.5|2593.5|2591|2594|2591|2593.5|2588.5|170
1629356530000|2021-08-19 07:02:10||2591.5||2591||2591.5||2590.5|790
1629356540000|2021-08-19 07:02:20|2595.5|2591.5|2595|2593|2595.5|2593|2595|2591.5|101
1629356550000|2021-08-19 07:02:30|2594.5|2594|2598.5|2595|2598.5|2595.5|2593.5|2590|2152
1629356560000|2021-08-19 07:02:40|2598|2594.5|2596.5|2593|2598|2594.5|2595.5|2592.5|401
1629356570000|2021-08-19 07:02:50|2597|2593.5|2596.5|2594|2597|2596.5|2596.5|2593.5|500
1629356580000|2021-08-19 07:03:00|2596|2593|2595|2593|2596|2593|2593.5|2591|1434
1629356590000|2021-08-19 07:03:10|2594.5||2594.5||2594.5||2594.5||100
1629356600000|2021-08-19 07:03:20|2595|2593.5|2593.5|2591|2595|2594|2593|2590.5|1273
1629356610000|2021-08-19 07:03:30|2593|2590.5|2592.5|2590|2593|2590.5|2592.5|2590|111
1629356620000|2021-08-19 07:03:40|2592||2591.5||2592||2591.5||515
1629356630000|2021-08-19 07:03:50|2592|2589|2592|2589.5|2592|2589.5|2591.5|2588.5|129
1629356640000|2021-08-19 07:04:00|2592.5|2590|2593.5|2590.5|2593.5|2591.5|2592.5|2590|767
1629356650000|2021-08-19 07:04:10|2593|2590|2592.5|2590|2593|2590.5|2591.5|2589|0
1629356660000|2021-08-19 07:04:20|2592|2589.5|2589.5|2587|2592|2589.5|2589.5|2587|518
1629356670000|2021-08-19 07:04:30|2590|2588|2589|2587|2590|2588|2589|2586.5|1158
1629356680000|2021-08-19 07:04:40|2588.5|2587.5|2589.5|2587|2590|2588.5|2588.5|2586.5|3007
1629356690000|2021-08-19 07:04:50|2589|2587.5|2589|2587|2589|2588|2589|2587|249
1629356700000|2021-08-19 07:05:00|2589.5|2587.5|2588|2586|2590|2589|2588|2586|1172
1629356710000|2021-08-19 07:05:10|2588.5|2586.5|2588.5|2587|2589|2587|2588|2586|336
1629356720000|2021-08-19 07:05:20|2589|2585.5|2585.5|2583|2589|2585.5|2585.5|2583|2407
1629356730000|2021-08-19 07:05:30|2585|2582.5|2586|2584.5|2586|2584.5|2584|2582|9426
1629356740000|2021-08-19 07:05:40|2587|2584|2586|2583.5|2587.5|2584|2585.5|2583.5|0
1629356750000|2021-08-19 07:05:50|2585.5|2584.5|2586|2584.5|2586|2584.5|2585.5|2583.5|229
1629356760000|2021-08-19 07:06:00|2586.5|2583.5|2589|2587.5|2589|2587.5|2586|2583.5|1881
1629356770000|2021-08-19 07:06:10|2588.5|2586.5|2589|2586.5|2589|2586.5|2588|2585.5|466
1629356780000|2021-08-19 07:06:20|2588.5|2586|2584|2582|2588.5|2586|2583.5|2582|3376
1629356790000|2021-08-19 07:06:30|2583.5|2581.5|2586|2583.5|2586|2583.5|2583|2581|3732
1629356800000|2021-08-19 07:06:40|2585.5|2583|2585|2582|2587.5|2585|2585|2582|28
1629356810000|2021-08-19 07:06:50|2585.5|2582.5|2587|2584.5|2587.5|2584.5|2585|2582|45
1629356820000|2021-08-19 07:07:00|2586.5|2584|2584.5|2582|2586.5|2584|2584|2581|0
1629356830000|2021-08-19 07:07:10|2584|2580.5|2583.5|2581|2584|2581.5|2583|2580.5|154
1629356840000|2021-08-19 07:07:20|2584|2582|2585|2582|2585|2582.5|2583.5|2582|296
1629356850000|2021-08-19 07:07:30|2585.5|2582.5|2586.5|2583.5|2586.5|2583.5|2585.5|2582.5|175
1629356860000|2021-08-19 07:07:40|2586|2583|2589|2586.5|2589|2586.5|2586|2583|50
1629356870000|2021-08-19 07:07:50|2588.5|2586|2590|2587.5|2590.5|2588.5|2588.5|2586|0
1629356880000|2021-08-19 07:08:00|2589.5|2587|2588.5|2586|2589.5|2587.5|2588.5|2586|102
1629356890000|2021-08-19 07:08:10|2589|2587|2589|2586.5|2589|2587|2589|2586.5|0
1629356900000|2021-08-19 07:08:20|2586.5|2584|2586.5|2584.5|2587|2584.5|2585.5|2583|110
1629356910000|2021-08-19 07:08:30|2585.5|2583|2584.5|2582|2585.5|2583|2584.5|2582|321
1629356920000|2021-08-19 07:08:40|2586|2583|2589|2587|2589|2587|2586|2583|290
1629356930000|2021-08-19 07:08:50|2588.5|2586.5|2589|2587.5|2589|2587.5|2588.5|2586.5|370
1629356940000|2021-08-19 07:09:00|2589.5|2587|2589.5|2587|2590|2587.5|2588.5|2586|231
1629356950000|2021-08-19 07:09:10|2590|2587.5|2588.5|2586|2590|2587.5|2588.5|2586|500
1629356960000|2021-08-19 07:09:20|2588|2586.5|2590|2588|2590|2588.5|2588|2585.5|676
1629356970000|2021-08-19 07:09:30|2589|2587|2590|2588.5|2590|2588.5|2589|2587|48
1629356980000|2021-08-19 07:09:40|2589.5|2589|2590.5|2589|2590.5|2589|2589.5|2588.5|353
1629356990000|2021-08-19 07:09:50|2591|2589.5|2591|2589.5|2591|2589.5|2590.5|2589|365
1629357000000|2021-08-19 07:10:00|2589|2587|2589|2587|2589.5|2587|2588.5|2586|1081
1629357010000|2021-08-19 07:10:10|2588.5|2586.5|2586.5|2584|2589|2587|2586.5|2584|118
1629357020000|2021-08-19 07:10:20|2587|2584.5|2587.5|2585|2588|2586.5|2587|2584|10
1629357030000|2021-08-19 07:10:30|2588|2585.5|2589.5|2587|2590|2587.5|2588|2585.5|562
1629357040000|2021-08-19 07:10:40|2589|2587.5|2590|2588|2590.5|2588.5|2588.5|2587.5|0
1629357050000|2021-08-19 07:10:50|2589.5|2587.5|2590.5|2589|2590.5|2589|2589|2586.5|154
1629357060000|2021-08-19 07:11:00|2590|2588.5|2589.5|2587|2591|2589|2589|2587|132
1629357070000|2021-08-19 07:11:10|2590|2587.5|2590.5|2588|2590.5|2588|2589.5|2587|0
1629357080000|2021-08-19 07:11:20|2591|2588.5|2590.5|2588.5|2591|2588.5|2590|2588|50
1629357090000|2021-08-19 07:11:30|2590|2588|2591.5|2589.5|2591.5|2589.5|2590|2588|28
1629357100000|2021-08-19 07:11:40|2591|2589|2589.5|2587.5|2591|2589|2589.5|2587.5|205
1629357110000|2021-08-19 07:11:50|2590|2588|2590.5|2589.5|2590.5|2589.5|2590|2588|0
1629357120000|2021-08-19 07:12:00|2590|2588|2588.5|2586.5|2590.5|2588.5|2588|2586|123
1629357130000|2021-08-19 07:12:10|2588|2586|2590.5|2588|2590.5|2588.5|2588|2586|289
1629357140000|2021-08-19 07:12:20|2591|2589|2592.5|2590|2592.5|2590.5|2591|2589|43
1629357150000|2021-08-19 07:12:30|2592|2590.5|2594.5|2593|2595.5|2594|2592|2590.5|551
1629357160000|2021-08-19 07:12:40|2595.5|2592.5|2596.5|2594.5|2596.5|2595|2595|2592.5|740
1629357170000|2021-08-19 07:12:50|2596|2594|2598|2595.5|2598.5|2596|2596|2593.5|0
1629357180000|2021-08-19 07:13:00|2597.5|2596|2596.5|2594.5|2597.5|2596|2596|2594|296
1629357190000|2021-08-19 07:13:10|2597|2595|2596.5|2594.5|2597|2595.5|2596.5|2594.5|83
1629357200000|2021-08-19 07:13:20|2597.5|2595.5|2598.5|2595.5|2599|2597|2596|2594|531
1629357210000|2021-08-19 07:13:30|2599|2596.5|2598|2596|2599.5|2597.5|2598|2596|38
1629357220000|2021-08-19 07:13:40|2598.5|2596.5|2600|2598.5|2600|2598.5|2598.5|2596.5|0
1629357230000|2021-08-19 07:13:50|2599.5|2598|2603.5|2601.5|2603.5|2601.5|2599.5|2598|721
1629357240000|2021-08-19 07:14:00|2602.5|2601|2601|2599|2603|2601|2601|2598.5|575
1629357250000|2021-08-19 07:14:10|2602|2599.5|2605|2602.5|2605|2603|2602|2599.5|228
1629357260000|2021-08-19 07:14:20|2604.5|2602|2606|2604|2606|2604|2604|2602|315
1629357270000|2021-08-19 07:14:30|2606.5|2603|2609|2607|2609|2607.5|2606.5|2603|460
1629357280000|2021-08-19 07:14:40|2609.5|2607.5|2608.5|2606.5|2609.5|2608|2608.5|2606.5|392
1629357290000|2021-08-19 07:14:50|2609|2607|2612|2610|2612|2610|2609|2607|461
1629357300000|2021-08-19 07:15:00|2611.5|2609.5|2608|2606|2612|2610.5|2607.5|2606|347
1629357310000|2021-08-19 07:15:10|2607.5|2605.5|2610.5|2608.5|2610.5|2608.5|2607.5|2605.5|100
1629357320000|2021-08-19 07:15:20|2610|2608|2611|2609|2611|2609|2610|2607.5|577
1629357330000|2021-08-19 07:15:30|2611.5|2609.5|2611|2609.5|2611.5|2609.5|2610|2608|729
1629357340000|2021-08-19 07:15:40|2610.5|2610|2612.5|2611|2612.5|2611|2610.5|2609|1398
1629357350000|2021-08-19 07:15:50|2613|2611.5|2614|2611.5|2615|2613|2612.5|2610.5|318
1629357360000|2021-08-19 07:16:00|2613|2612|2613.5|2611|2614|2612|2612.5|2611|528
1629357370000|2021-08-19 07:16:10|2613|2612|2613.5|2612|2614|2612.5|2613|2611|353
1629357380000|2021-08-19 07:16:20|2614.5|2612.5|2616|2613.5|2616|2613.5|2614|2612|375
1629357390000|2021-08-19 07:16:30|2615|2612.5|2613.5|2612|2615|2613|2613.5|2611.5|112
1629357400000|2021-08-19 07:16:40|2613|2611|2613|2611.5|2613.5|2611.5|2611.5|2609.5|311
1629357410000|2021-08-19 07:16:50|2612.5|2611|2614|2612.5|2614|2612.5|2612.5|2611|577
1629357420000|2021-08-19 07:17:00|2613.5|2612|2613|2611.5|2613.5|2612|2612.5|2611|854
1629357430000|2021-08-19 07:17:10|2612.5|2611|2614|2612|2614|2612|2612.5|2611|102
1629357440000|2021-08-19 07:17:20|2615.5|2613|2613.5|2611.5|2615.5|2613|2612.5|2611|873
1629357450000|2021-08-19 07:17:30|2613|2610.5|2612.5|2610.5|2613|2611|2611.5|2609.5|485
1629357460000|2021-08-19 07:17:40|2612|2610|2613.5|2611.5|2613.5|2611.5|2612|2610|87
1629357470000|2021-08-19 07:17:50|2614|2612|2614.5|2612.5|2614.5|2612.5|2613|2611.5|53
1629357480000|2021-08-19 07:18:00|2614|2612|2614.5|2612|2614.5|2612.5|2614|2612|28
1629357490000|2021-08-19 07:18:10|2615.5|2612.5|2614.5|2613.5|2615.5|2613.5|2614|2612.5|670
1629357500000|2021-08-19 07:18:20|2615|2613|2615.5|2614|2615.5|2614|2614.5|2613|80
1629357510000|2021-08-19 07:18:30|2615|2613.5|2617.5|2615.5|2617.5|2615.5|2615|2613.5|804
1629357520000|2021-08-19 07:18:40|2617|2615|2617.5|2615.5|2618|2617|2617|2615|211
1629357530000|2021-08-19 07:18:50|2617|2615|2616|2615|2617.5|2615.5|2615.5|2614.5|80
1629357540000|2021-08-19 07:19:00|2617|2615.5|2615|2613|2617.5|2615.5|2614|2612.5|1962
1629357550000|2021-08-19 07:19:10|2615.5|2613.5|2616.5|2614.5|2616.5|2614.5|2614|2612.5|0
1629357560000|2021-08-19 07:19:20|2617.5|2615.5|2617.5|2615.5|2618.5|2616.5|2616.5|2615|197
1629357570000|2021-08-19 07:19:30|2616.5|2615|2617|2615|2617.5|2615.5|2616.5|2614|348
1629357580000|2021-08-19 07:19:40|2617.5|2615.5|2617.5|2616|2617.5|2616|2617|2615|0
1629357590000|2021-08-19 07:19:50|2617|2615.5|2618.5|2616.5|2619|2617|2617|2615|329
1629357600000|2021-08-19 07:20:00|2619|2617|2616.5|2614|2619|2617|2616.5|2614|1367
1629357610000|2021-08-19 07:20:10|2618|2616|2616.5|2614.5|2618|2616|2616.5|2614.5|250
1629357620000|2021-08-19 07:20:20|2617|2615|2619.5|2618|2619.5|2618|2616.5|2614.5|211
1629357630000|2021-08-19 07:20:30|2619|2617|2619.5|2617.5|2619.5|2617.5|2619|2617|4
1629357640000|2021-08-19 07:20:40|2617|2616|2618|2615.5|2618.5|2616|2617|2615|28
1629357650000|2021-08-19 07:20:50|2617.5|2616|2618|2615.5|2619|2616.5|2617.5|2615.5|0
1629357660000|2021-08-19 07:21:00|2618.5|2616|2618.5|2617|2618.5|2617|2617.5|2615.5|182
1629357670000|2021-08-19 07:21:10|2620|2616.5|2620|2618.5|2620|2618.5|2619.5|2616.5|1262
1629357680000|2021-08-19 07:21:20|2620.5|2619|2620|2618.5|2620.5|2619|2619.5|2618|160
1629357690000|2021-08-19 07:21:30|2619.5|2618|2619.5|2618|2620|2618.5|2619.5|2618|142
1629357700000|2021-08-19 07:21:40|2618.5|2616.5|2617|2615|2618.5|2616.5|2617|2615|400
1629357710000|2021-08-19 07:21:50|2616.5|2614.5|2614|2612.5|2616.5|2615|2614|2612|805
1629357720000|2021-08-19 07:22:00|2613.5|2612|2613.5|2611.5|2614|2612.5|2613|2611|189
1629357730000|2021-08-19 07:22:10|2613|2612|2614.5|2613.5|2615|2614|2613|2612|248
1629357740000|2021-08-19 07:22:20|2615|2614|2614|2612.5|2616|2614.5|2614|2612.5|426
1629357750000|2021-08-19 07:22:30|2614.5|2613|2614|2612.5|2614.5|2613|2613|2612|23
1629357760000|2021-08-19 07:22:40|2613|2612|2613|2612|2613|2612.5|2613|2612|27
1629357770000|2021-08-19 07:22:50|2612.5|2612.5|2614.5|2613|2615|2613|2612.5|2612.5|2684
1629357780000|2021-08-19 07:23:00|2614|2612|2613|2612|2614.5|2612.5|2613|2612|1884
1629357790000|2021-08-19 07:23:10|2613.5|2612.5|2613|2612|2613.5|2612.5|2613|2612|0
1629357800000|2021-08-19 07:23:20|2612.5|2612.5|2613.5|2612|2613.5|2612.5|2612.5|2612|318
1629357810000|2021-08-19 07:23:30|2613|2612.5|2613|2612|2613.5|2612.5|2613|2612|347
1629357820000|2021-08-19 07:23:40|2613.5|2612.5|2612|2610.5|2613.5|2612.5|2611|2610|401
1629357830000|2021-08-19 07:23:50|2611.5|2610|2612|2611|2613|2611.5|2610|2608.5|2998
1629357840000|2021-08-19 07:24:00|2612.5|2611.5|2613.5|2612|2614|2613|2612.5|2611.5|979
1629357850000|2021-08-19 07:24:10|2614|2612.5|2614|2612.5|2614.5|2614|2613.5|2612.5|2271
1629357860000|2021-08-19 07:24:20|2613.5|2612|2613|2611|2613.5|2612.5|2612|2610.5|607
1629357870000|2021-08-19 07:24:30|2612.5|2611.5|2613|2611|2613|2611.5|2612|2611|0
1629357880000|2021-08-19 07:24:40|2612.5|2610|2611|2609.5|2612.5|2610|2611|2609|907
1629357890000|2021-08-19 07:24:50|2611.5|2610|2611|2610|2612|2610.5|2611|2609.5|817
1629357900000|2021-08-19 07:25:00|2611.5|2610.5|2612.5|2611.5|2614|2612.5|2611.5|2610.5|1275
1629357910000|2021-08-19 07:25:10|2612|2610.5|2611|2609.5|2612.5|2610.5|2610|2608|1565
1629357920000|2021-08-19 07:25:20|2610.5|2610|2610.5|2608.5|2612|2610.5|2610|2608.5|1097
1629357930000|2021-08-19 07:25:30|2610||2610||2610.5||2610||0
1629357940000|2021-08-19 07:25:40|2609.5|2608|2608.5|2607.5|2609.5|2608|2608|2606|20
1629357950000|2021-08-19 07:25:50|2609|2608|2610.5|2609|2610.5|2609|2609|2607|271
1629357960000|2021-08-19 07:26:00|2610|2609.5|2610.5|2609.5|2610.5|2609.5|2610|2609.5|0
1629357970000|2021-08-19 07:26:10|2610|2610|2610|2609|2610|2610|2610|2609|983
1629357980000|2021-08-19 07:26:20|2609|2608.5|2609|2608|2610|2608.5|2609|2607.5|704
1629357990000|2021-08-19 07:26:30|2608.5|2607.5|2609|2608.5|2609|2608.5|2608|2606.5|750
1629358000000|2021-08-19 07:26:40|2610|2608|2610|2608.5|2610|2609|2609|2608|1093
1629358010000|2021-08-19 07:26:50|2610.5|2609|2611|2609.5|2611|2609.5|2610.5|2609|133
1629358020000|2021-08-19 07:27:00|2610.5|2609|2608|2606|2610.5|2609|2608|2605.5|908
1629358030000|2021-08-19 07:27:10|2607.5|2605.5|2610|2609|2610|2609|2607|2605.5|3808
1629358040000|2021-08-19 07:27:20|2610.5|2608.5|2610.5|2609.5|2611|2610|2610.5|2608|720
1629358050000|2021-08-19 07:27:30|2611|2610.5|2611|2610.5|2611.5|2610.5|2611|2609.5|1211
1629358060000|2021-08-19 07:27:40|2612|2610|2611|2610|2612|2610.5|2610.5|2610|290
1629358070000|2021-08-19 07:27:50|2611.5|2610.5|2613.5|2612.5|2614|2612.5|2611.5|2610|583
1629358080000|2021-08-19 07:28:00|2613|2613|2613.5|2612.5|2613.5|2613|2613|2612.5|250
1629358090000|2021-08-19 07:28:10|2613|2613|2613|2612|2615|2613.5|2613|2612|2700
1629358100000|2021-08-19 07:28:20|2612|2611.5|2613|2611.5|2613|2611.5|2611.5|2610|669
1629358110000|2021-08-19 07:28:30|2612.5|2612|2612|2610.5|2612.5|2612|2611.5|2610|238
1629358120000|2021-08-19 07:28:40|2612.5|2611|2612.5|2611.5|2613|2611.5|2612|2610.5|0
1629358130000|2021-08-19 07:28:50|2612|2611|2611.5|2609.5|2614.5|2612.5|2611.5|2609.5|4310
1629358140000|2021-08-19 07:29:00|2611|2609|2610.5|2609|2611|2610|2610|2609|745
1629358150000|2021-08-19 07:29:10|2610|2609.5|2610.5|2609.5|2610.5|2610|2610|2609|500
1629358160000|2021-08-19 07:29:20|2611|2609|2611|2610|2611|2610|2610.5|2609|1142
1629358170000|2021-08-19 07:29:30|2610.5|2609.5|2610|2609|2610.5|2609.5|2609.5|2608|1424
1629358180000|2021-08-19 07:29:40|2609.5|2608.5|2610.5|2609.5|2611|2609.5|2609.5|2608|448
1629358190000|2021-08-19 07:29:50|2611.5|2610|2611|2609.5|2611.5|2610|2611|2609.5|0
1629358200000|2021-08-19 07:30:00|2610.5|2609|2609.5|2608|2611|2609|2609|2607|787
1629358210000|2021-08-19 07:30:10|2609|2607.5|2608|2607|2609|2607.5|2608|2607|655
1629358220000|2021-08-19 07:30:20|2608.5|2606.5|2608|2606.5|2608.5|2607.5|2607.5|2606|295
1629358230000|2021-08-19 07:30:30|2607.5|2607|2608|2607|2609|2608.5|2607.5|2606.5|2567
1629358240000|2021-08-19 07:30:40|2607.5|2606.5|2606.5|2606|2607.5|2607|2606.5|2605|1459
1629358260000|2021-08-19 07:31:00|2606|2605|2606|2604.5|2606.5|2605.5|2605|2604|1062
1629358270000|2021-08-19 07:31:10|||||||||59
1629358280000|2021-08-19 07:31:20|2605.5|2605|2606|2605|2606|2605.5|2605.5|2605|136
1629358290000|2021-08-19 07:31:30|2605.5|2604.5|2604.5|2603.5|2605.5|2604.5|2604.5|2603.5|250
1629358300000|2021-08-19 07:31:40|2604|2603|2605|2604|2605|2604.5|2604|2602|497
1629358310000|2021-08-19 07:31:50|2605.5|2604.5|2607|2605.5|2607.5|2605.5|2605.5|2604.5|1218
1629358320000|2021-08-19 07:32:00|2606.5|2606|2607.5|2606.5|2608|2607|2606.5|2605.5|1104
1629358330000|2021-08-19 07:32:10|2608|2605.5|2607|2606|2608|2606.5|2607|2605.5|295
1629358340000|2021-08-19 07:32:20|2607.5|2606.5|2607|2606.5|2607.5|2606.5|2607|2605.5|60
1629358350000|2021-08-19 07:32:30|2607.5|2607|2607|2606|2607.5|2607|2607|2605.5|795
1629358360000|2021-08-19 07:32:40|2606.5|2605.5|2607|2605.5|2607|2605.5|2606|2605|50
1629358370000|2021-08-19 07:32:50|2606.5|2605|2605|2603.5|2606.5|2605.5|2604.5|2603|911
1629358380000|2021-08-19 07:33:00|2605.5|2605|2606|2605|2606|2605|2605.5|2605|533
1629358390000|2021-08-19 07:33:10|2605.5|2604.5|2604|2603|2605.5|2605|2604|2602.5|3424
1629358400000|2021-08-19 07:33:20||2603.5||2603||2603.5||2603|0
1629358410000|2021-08-19 07:33:30|2603.5|2602.5|2602.5|2601|2603.5|2602.5|2602.5|2600.5|811
1629358420000|2021-08-19 07:33:40||2602||2602||2602||2602|0
1629358430000|2021-08-19 07:33:50|2602|2601|2601|2600|2602.5|2601|2601|2600|1787
1629358440000|2021-08-19 07:34:00|2600.5|2599|2601|2600|2601.5|2600|2600|2598|940
1629358450000|2021-08-19 07:34:10|2601.5|2600.5|2601|2600|2601.5|2600.5|2600.5|2599.5|716
1629358460000|2021-08-19 07:34:20|2600.5|2599.5|2600|2599.5|2601|2600|2600|2599|684
1629358470000|2021-08-19 07:34:30|2599.5|2599|2600|2599|2600|2599|2599.5|2598|202
1629358480000|2021-08-19 07:34:40|2599.5|2598.5|2601|2600|2601|2600|2599.5|2598.5|181
1629358490000|2021-08-19 07:34:50|2600.5|2600.5|2600|2598.5|2600.5|2600.5|2600|2598.5|649
1629358500000|2021-08-19 07:35:00|2599.5|2598|2599.5|2598.5|2599.5|2598.5|2598.5|2598|2211
1629358510000|2021-08-19 07:35:10|2600.5|2600|2599|2598|2601.5|2600|2599|2598|2041
1629358520000|2021-08-19 07:35:20|2599.5|2598.5|2600.5|2599.5|2600.5|2599.5|2599.5|2598.5|805
1629358530000|2021-08-19 07:35:30|2601|2600|2602|2600.5|2602|2601|2601|2600|1348
1629358540000|2021-08-19 07:35:40||2601||2601||2601||2601|0
1629358550000|2021-08-19 07:35:50|2602.5|2601.5|2604|2602.5|2604|2603.5|2602|2601.5|4313
1629358560000|2021-08-19 07:36:00|2603.5|2602|2602.5|2601|2603.5|2602|2602|2600.5|188
1629358570000|2021-08-19 07:36:10|2602|2600.5|2602.5|2601.5|2602.5|2601.5|2601.5|2600|34
1629358580000|2021-08-19 07:36:20|2603|2602|2604|2602.5|2604.5|2604|2603|2602|1009
1629358590000|2021-08-19 07:36:30|2604.5|2603|2604.5|2603.5|2605|2604|2604|2603|84
1629358600000|2021-08-19 07:36:40|2604|2602.5|2603.5|2602.5|2604|2602.5|2603|2602.5|5
1629358610000|2021-08-19 07:36:50|2603|2602|2602.5|2601.5|2603.5|2602.5|2602|2600.5|252
1629358620000|2021-08-19 07:37:00|2602|2601|2604|2602.5|2604|2603.5|2602|2600.5|925
1629358630000|2021-08-19 07:37:10|2604.5|2603|2603.5|2602.5|2605|2603.5|2603|2602|80
1629358640000|2021-08-19 07:37:20|2604|2603|2605|2604|2605|2604|2603.5|2603|230
1629358650000|2021-08-19 07:37:30|2605.5|2604.5|2602|2601|2605.5|2604.5|2602|2601|3374
1629358660000|2021-08-19 07:37:40|2602.5|2601.5|2602.5|2602|2602.5|2602|2602.5|2601.5|380
1629358670000|2021-08-19 07:37:50|2602|2601.5|2603|2602|2604|2602.5|2602|2601|409
1629358680000|2021-08-19 07:38:00|2602.5|2601.5|2601.5|2600|2603|2601.5|2601.5|2600|666
1629358690000|2021-08-19 07:38:10|2602|2600.5|2602|2601|2602|2601|2602|2600.5|467
1629358700000|2021-08-19 07:38:20|2601.5|2600.5|2601.5|2600|2601.5|2600.5|2600.5|2600|135
1629358710000|2021-08-19 07:38:30|2602|2600.5|2603.5|2602|2603.5|2602|2602|2600.5|436
1629358720000|2021-08-19 07:38:40|2603|2601.5|2602|2601|2604|2601.5|2601.5|2600.5|352
1629358730000|2021-08-19 07:38:50|2602.5|2601.5|2603|2602|2603.5|2602|2602.5|2601.5|326
1629358740000|2021-08-19 07:39:00|2602.5|2601.5|2602|2601|2603|2601.5|2601.5|2601|222
1629358750000|2021-08-19 07:39:10|2602.5|2601.5|2603|2601.5|2603|2601.5|2602.5|2601|135
1629358760000|2021-08-19 07:39:20|2603.5|2602|2604.5|2603.5|2604.5|2603.5|2603.5|2602|441
1629358770000|2021-08-19 07:39:30|2604|2603|2605.5|2604.5|2606|2605|2603|2602.5|2571
1629358780000|2021-08-19 07:39:40|2605|2605|2605.5|2605|2605.5|2605|2605|2605|0
1629358790000|2021-08-19 07:39:50|2605|2604.5|2604.5|2603.5|2605|2604.5|2604.5|2603.5|64
1629358800000|2021-08-19 07:40:00|2604|2604|2604.5|2603.5|2605|2604|2604|2603.5|893
1629358810000|2021-08-19 07:40:10|2604|2604|2606|2605|2606.5|2605|2604|2604|1122
1629358820000|2021-08-19 07:40:20|2605.5|2604.5|2604.5|2603.5|2605.5|2604.5|2604|2603|516
1629358830000|2021-08-19 07:40:30|2604|2603|2603.5|2602.5|2604|2603|2603.5|2602|319
1629358840000|2021-08-19 07:40:40|2604|2603.5|2604|2603|2604|2603.5|2604|2602.5|640
1629358850000|2021-08-19 07:40:50|||||||||305
1629358860000|2021-08-19 07:41:00|2604.5|2603.5|2605|2604.5|2606|2605|2604.5|2603.5|763
1629358870000|2021-08-19 07:41:10|2605.5|2604|2605.5|2604|2606|2604|2605|2604|573
1629358880000|2021-08-19 07:41:20|2605|2604.5|2604.5|2604|2605.5|2604.5|2604.5|2604|86
1629358890000|2021-08-19 07:41:30|2604|2603.5|2603.5|2602.5|2604|2603.5|2603.5|2602.5|46
1629358900000|2021-08-19 07:41:40|2604||2603.5||2604.5||2603.5||0
1629358910000|2021-08-19 07:41:50|2603|2602|2601|2600.5|2603|2602|2601|2600|2174
1629358920000|2021-08-19 07:42:00|2600.5|2600|2599.5|2598.5|2600.5|2600|2599|2597.5|1108
1629358930000|2021-08-19 07:42:10|||||||||3
1629358940000|2021-08-19 07:42:20|2599|2598|2599|2598|2599.5|2598.5|2599|2597.5|903
1629358950000|2021-08-19 07:42:30|2599.5|2598.5|2599|2598|2599.5|2598.5|2599|2598|565
1629358960000|2021-08-19 07:42:40|2598.5|2597.5|2597.5|2596|2598.5|2597.5|2597|2596|1097
1629358970000|2021-08-19 07:42:50|2597|2595.5|2596.5|2595|2597.5|2596|2596|2594.5|1651
1629358980000|2021-08-19 07:43:00|2596|2594.5|2594.5|2593.5|2596|2594.5|2594.5|2593|692
1629358990000|2021-08-19 07:43:10|2595|2594|2594|2593|2595.5|2594.5|2594|2592.5|936
1629359000000|2021-08-19 07:43:20|2593.5|2592.5|2591.5|2591|2593.5|2592.5|2591.5|2590.5|1458
1629359010000|2021-08-19 07:43:30|2592|2591.5|2591.5|2590.5|2592|2591.5|2591.5|2590.5|481
1629359020000|2021-08-19 07:43:40|2592|2591|2595.5|2594.5|2596|2594.5|2592|2591|2338
1629359030000|2021-08-19 07:43:50|2596|2594|2595.5|2594.5|2596|2594.5|2595.5|2594|0
1629359040000|2021-08-19 07:44:00|2596.5|2595|2596.5|2595|2597|2595|2596.5|2595|588
1629359050000|2021-08-19 07:44:10|2597.5|2595.5|2598.5|2598|2599|2598.5|2597.5|2595.5|0
1629359060000|2021-08-19 07:44:20|2599.5|2598.5|2600|2599|2600|2599|2599|2597.5|651
1629359070000|2021-08-19 07:44:30|2599.5|2599.5|2598.5|2597.5|2599.5|2599.5|2598.5|2597.5|255
1629359080000|2021-08-19 07:44:40|2599|2598|2601|2599.5|2601|2599.5|2599|2598|1144
1629359090000|2021-08-19 07:44:50|2600.5|2599|2600|2599.5|2600.5|2599.5|2599.5|2598.5|213
1629359100000|2021-08-19 07:45:00|2600.5|2599|2600.5|2599.5|2600.5|2599.5|2600|2599|310
1629359110000|2021-08-19 07:45:10|2600|2599|2599.5|2598.5|2600|2599.5|2599.5|2598.5|482
1629359120000|2021-08-19 07:45:20|2599|2598|2600.5|2599.5|2600.5|2599.5|2599|2598|356
1629359130000|2021-08-19 07:45:30|2600|2599|2598|2597|2600|2599|2598|2597|915
1629359140000|2021-08-19 07:45:40|2598.5|2597.5|2598|2597|2599|2598|2598|2597|863
1629359150000|2021-08-19 07:45:50|2597.5|2596.5|2597|2596|2598.5|2597|2597|2596|493
1629359160000|2021-08-19 07:46:00|2597.5|2596.5|2596|2594.5|2597.5|2597|2595.5|2594.5|2155
1629359170000|2021-08-19 07:46:10|2596.5|2595|2598|2597|2598|2597|2596.5|2595|777
1629359180000|2021-08-19 07:46:20|2597.5|2596|2597|2596|2597.5|2597|2597|2596|822
1629359190000|2021-08-19 07:46:30|2596.5|2596.5|2595.5|2594.5|2596.5|2596.5|2595.5|2594|477
1629359200000|2021-08-19 07:46:40|2595|2594|2596.5|2595.5|2596.5|2595.5|2594.5|2593.5|1085
1629359210000|2021-08-19 07:46:50|2597|2596|2596|2594.5|2597|2596.5|2595.5|2594.5|621
1629359220000|2021-08-19 07:47:00|2595.5|2594|2595|2593.5|2596|2594|2595|2593.5|301
1629359230000|2021-08-19 07:47:10|2594.5|2594|2595.5|2594.5|2596|2594.5|2594.5|2594|179
1629359240000|2021-08-19 07:47:20|2596|2595|2595|2593.5|2596.5|2595.5|2594.5|2593.5|1264
1629359250000|2021-08-19 07:47:30|2595.5|2594|2597|2595.5|2597|2595.5|2595|2594|376
1629359260000|2021-08-19 07:47:40|2597.5|2596|2598.5|2597.5|2599|2597.5|2597.5|2596|965
1629359270000|2021-08-19 07:47:50|2598|2598|2599|2598|2599.5|2598.5|2598|2596.5|458
1629359280000|2021-08-19 07:48:00|2598.5|2597.5|2599|2597.5|2599|2597.5|2598|2597.5|0
1629359290000|2021-08-19 07:48:10|2599.5|2598|2599.5|2599|2599.5|2599|2599.5|2598|670
1629359300000|2021-08-19 07:48:20|2599|2598.5|2601|2600|2601.5|2600.5|2599|2598|1162
1629359310000|2021-08-19 07:48:30|2601.5|2600.5|2600.5|2599.5|2601.5|2601|2600.5|2599.5|2172
1629359320000|2021-08-19 07:48:40|2600|2600|2601|2600|2601.5|2600|2600|2599.5|728
1629359330000|2021-08-19 07:48:50|2601.5|2600.5|2602.5|2601.5|2603|2602|2601.5|2600.5|545
1629359340000|2021-08-19 07:49:00|2602|2601|2603.5|2602.5|2604|2603|2602|2601|1416
1629359350000|2021-08-19 07:49:10|2603|2603|2602.5|2601|2603.5|2603|2602|2601|1176
1629359360000|2021-08-19 07:49:20|2603|2601.5|2604.5|2603.5|2605|2603.5|2602.5|2601.5|1403
1629359370000|2021-08-19 07:49:30|2605|2604|2605.5|2604.5|2606.5|2605.5|2605|2604|534
1629359380000|2021-08-19 07:49:40|2605|2605|2606|2605.5|2606.5|2605.5|2605|2604.5|135
1629359390000|2021-08-19 07:49:50|2606.5|2606|2606.5|2605.5|2607|2606|2605|2604|931
1629359400000|2021-08-19 07:50:00|2607|2605|2608|2607|2608.5|2608|2606|2605|575
1629359410000|2021-08-19 07:50:10|2608.5|2607.5|2608|2607|2609.5|2608.5|2607.5|2606.5|7858
1629359420000|2021-08-19 07:50:20|2607.5|2606.5|2608|2607|2608|2607|2607|2606.5|499
1629359430000|2021-08-19 07:50:30|2607.5||2607.5||2608||2607.5||0
1629359440000|2021-08-19 07:50:40|2608|2607.5|2608|2607|2608|2607.5|2607.5|2606.5|263
1629359450000|2021-08-19 07:50:50|2607.5|2607.5|2607|2606|2607.5|2607.5|2606.5|2605.5|1935
1629359460000|2021-08-19 07:51:00|2606.5|2605.5|2605.5|2604.5|2607|2606|2605.5|2604.5|565
1629359470000|2021-08-19 07:51:10|2605|2605|2605.5|2604.5|2605.5|2605|2605|2604.5|45
1629359480000|2021-08-19 07:51:20|2606|2605|2605|2603.5|2606.5|2605.5|2605|2603.5|395
1629359490000|2021-08-19 07:51:30|2605.5|2604|2604|2603|2606.5|2605|2604|2603|2234
1629359500000|2021-08-19 07:51:40|2604.5|2603.5|2604|2603|2604.5|2603.5|2604|2603|211
1629359510000|2021-08-19 07:51:50|2604.5|2603.5|2605|2604|2606|2604.5|2604.5|2603.5|440
1629359520000|2021-08-19 07:52:00|2604.5|2603.5|2603.5|2602|2605.5|2604.5|2603.5|2602|1069
1629359530000|2021-08-19 07:52:10|2603|2602.5|2603.5|2602|2604|2603|2602.5|2602|251
1629359540000|2021-08-19 07:52:20|2603|2601.5|2601.5|2600.5|2603.5|2601.5|2601.5|2600|221
1629359550000|2021-08-19 07:52:30|2602|2601|2601.5|2601|2602.5|2602|2601.5|2600.5|1715
1629359560000|2021-08-19 07:52:40|2602|2600.5|2600.5|2599.5|2602|2601|2600.5|2599.5|266
1629359570000|2021-08-19 07:52:50|2601|2600|2600.5|2600|2601.5|2600.5|2600.5|2600|385
1629359580000|2021-08-19 07:53:00|2601|2600.5|2603.5|2602.5|2603.5|2602.5|2601|2600.5|1449
1629359590000|2021-08-19 07:53:10|2603|2602|2602.5|2601.5|2603|2602.5|2602.5|2601|0
1629359600000|2021-08-19 07:53:20|2602|2601|2601.5|2600.5|2603|2602|2601.5|2600.5|1837
1629359610000|2021-08-19 07:53:30|2602|2601|2601.5|2600.5|2602|2601.5|2601.5|2600.5|510
1629359620000|2021-08-19 07:53:40|2601|2600|2601.5|2600.5|2601.5|2600.5|2600.5|2599|539
1629359630000|2021-08-19 07:53:50|2602|2601|2601|2600.5|2602.5|2601.5|2600|2599.5|3203
1629359640000|2021-08-19 07:54:00|2600.5|2599.5|2599|2598.5|2600.5|2599.5|2599|2598|921
1629359650000|2021-08-19 07:54:10|2598.5|2598|2599|2598|2599.5|2598.5|2598.5|2598|250
1629359670000|2021-08-19 07:54:30|2598.5|2597.5|2599|2598|2599|2598|2598|2597|1683
1629359680000|2021-08-19 07:54:40|2599.5|2598.5|2600|2599|2600|2599|2599|2598.5|200
1629359690000|2021-08-19 07:54:50|2599.5|2598.5|2598|2597|2599.5|2598.5|2598|2597|135
1629359700000|2021-08-19 07:55:00|2597.5|2596.5|2597.5|2596.5|2598|2596.5|2597|2596|347
1629359710000|2021-08-19 07:55:10|2598|2597|2599.5|2598.5|2600|2598.5|2598|2597|654
1629359720000|2021-08-19 07:55:20|2600|2598|2598|2597|2600|2598|2598|2597|779
1629359730000|2021-08-19 07:55:30|2597.5|2596.5|2597.5|2596|2597.5|2596.5|2596.5|2595.5|1152
1629359740000|2021-08-19 07:55:40|2597||2597||2597.5||2597||0
1629359750000|2021-08-19 07:55:50|2597.5|2596.5|2597.5|2597|2598.5|2598|2597|2596|1617
1629359760000|2021-08-19 07:56:00|2598|2597.5|2598|2597|2598.5|2597.5|2597.5|2597|102
1629359770000|2021-08-19 07:56:10|2597.5|2596.5|2597.5|2596|2597.5|2596.5|2597|2596|463
1629359780000|2021-08-19 07:56:20|2598|2596.5|2598|2597.5|2598|2597.5|2598|2596.5|432
1629359790000|2021-08-19 07:56:30|2597.5|2597|2598|2597|2598|2597.5|2597|2596|548
1629359800000|2021-08-19 07:56:40|2597.5|2597.5|2598|2597.5|2598|2597.5|2597.5|2596.5|331
1629359810000|2021-08-19 07:56:50|2598.5|2598|2599|2598|2599.5|2598|2598|2597.5|651
1629359820000|2021-08-19 07:57:00|2599.5|2598.5|2601|2600|2601|2600|2599.5|2598.5|0
1629359830000|2021-08-19 07:57:10|2600.5|2599.5|2598.5|2597.5|2600.5|2599.5|2598|2597|417
1629359840000|2021-08-19 07:57:20|2598|2597|2597.5|2596|2598|2597|2597.5|2596|946
1629359850000|2021-08-19 07:57:30|2598|2596.5|2598.5|2597|2598.5|2597|2598|2596.5|408
1629359860000|2021-08-19 07:57:40|2598|2596.5|2596.5|2595|2598|2596.5|2596.5|2595|0
1629359870000|2021-08-19 07:57:50|2596|2595.5|2596|2595.5|2596.5|2595.5|2595.5|2595.5|84
1629359880000|2021-08-19 07:58:00|2595.5|2595|2595|2594.5|2595.5|2595|2595|2594.5|473
1629359890000|2021-08-19 07:58:10|2595.5|2595|2596.5|2596|2597.5|2596|2595|2595|0
1629359900000|2021-08-19 07:58:20|2597|2596.5|2597|2596|2598|2596.5|2597|2596|135
1629359910000|2021-08-19 07:58:30|2597.5|2596.5|2595.5|2595|2597.5|2596.5|2595.5|2595|186
1629359920000|2021-08-19 07:58:40|2596|2595.5|2596|2595|2596|2595.5|2595.5|2595|2
1629359930000|2021-08-19 07:58:50|2595.5|2594.5|2594|2593|2595.5|2594.5|2594|2593|1089
1629359940000|2021-08-19 07:59:00|2593.5|2592.5|2594|2592.5|2594|2593|2593|2592|392
1629359950000|2021-08-19 07:59:10|2594.5|2593|2594.5|2593.5|2594.5|2593.5|2594.5|2593|75
1629359960000|2021-08-19 07:59:20|2594|2594|2595.5|2594.5|2595.5|2594.5|2594|2593.5|0
1629359970000|2021-08-19 07:59:30|2595|2595|2595.5|2594.5|2595.5|2595|2594.5|2594|135
1629359980000|2021-08-19 07:59:40|2595|2594|2595.5|2594.5|2595.5|2594.5|2595|2594|0
1629359990000|2021-08-19 07:59:50|2595|2595|2595|2594|2595.5|2595|2595|2594|6
1629360000000|2021-08-19 08:00:00|2594.5|2593.5|2594|2592.5|2594.5|2594|2593.5|2592.5|941
1629360010000|2021-08-19 08:00:10|2594.5||2593.5||2594.5||2593.5||0
1629360020000|2021-08-19 08:00:20|2593|2592|2593|2592.5|2593.5|2593|2592.5|2592|316
1629360030000|2021-08-19 08:00:30|2593.5|2593|2593|2592.5|2594.5|2593.5|2593|2592|2670
1629360040000|2021-08-19 08:00:40|2593.5|2592|2594|2592.5|2594|2592.5|2593.5|2592|334
1629360050000|2021-08-19 08:00:50|2593.5|2592|2592|2591|2593.5|2592.5|2592|2591|933
1629360060000|2021-08-19 08:01:00|2592.5|2591.5|2592|2591.5|2592.5|2591.5|2592|2591|250
1629360070000|2021-08-19 08:01:10|2591.5|2591|2592|2591.5|2592|2591.5|2591.5|2591|0
1629360080000|2021-08-19 08:01:20|2592.5|2592|2593|2592.5|2593.5|2592.5|2592.5|2592|587
1629360090000|2021-08-19 08:01:30|2593.5|2593|2593.5|2592.5|2594.5|2593.5|2593.5|2592.5|540
1629360100000|2021-08-19 08:01:40|2593||2593||2593||2593||0
1629360110000|2021-08-19 08:01:50|2593.5|2592|2592|2591.5|2594|2592|2592|2591.5|369
1629360120000|2021-08-19 08:02:00|2592.5|2591|2593|2591.5|2593|2592|2592|2591|400
1629360130000|2021-08-19 08:02:10|2592.5|2591|2591.5|2590.5|2592.5|2591|2591|2590|150
1629360140000|2021-08-19 08:02:20|2591|2590|2591.5|2590.5|2591.5|2590.5|2591|2590|100
1629360150000|2021-08-19 08:02:30|2591|2590|2591|2590.5|2591.5|2590.5|2591|2590|0
1629360160000|2021-08-19 08:02:40|2591.5|2591|2591|2590.5|2592|2591|2591|2590|586
1629360170000|2021-08-19 08:02:50|2591.5|2591|2591.5|2590.5|2592|2591|2591|2590.5|1074
1629360180000|2021-08-19 08:03:00|2591||2591||2591.5||2591||0
1629360190000|2021-08-19 08:03:10|2591.5||2591||2591.5||2591||0
1629360200000|2021-08-19 08:03:20|||||||||300
1629360210000|2021-08-19 08:03:30|2590.5|2590|2589.5|2589|2591.5|2590.5|2589.5|2589|1949
1629360220000|2021-08-19 08:03:40|2590|2589.5|2590.5|2589.5|2590.5|2589.5|2590|2589|94
1629360230000|2021-08-19 08:03:50|2590|2590|2590.5|2589.5|2591.5|2590.5|2590|2589.5|277
1629360240000|2021-08-19 08:04:00|2590|2589|2590|2589|2590.5|2589.5|2590|2589|64
1629360250000|2021-08-19 08:04:10|2589.5|2589.5|2589|2588|2590|2589.5|2588.5|2588|3077
1629360260000|2021-08-19 08:04:20|2589.5|2588.5|2588|2587.5|2589.5|2588.5|2588|2587.5|183
1629360270000|2021-08-19 08:04:30|2588.5|2587|2588|2587|2588.5|2587|2587.5|2587|136
1629360280000|2021-08-19 08:04:40|2587.5|2587.5|2588.5|2587.5|2588.5|2587.5|2587.5|2587|183
1629360290000|2021-08-19 08:04:50|2589|2588|2588.5|2587.5|2589|2588.5|2588.5|2587.5|405
1629360300000|2021-08-19 08:05:00|2589|2588|2590|2589|2590|2589|2589|2588|770
1629360310000|2021-08-19 08:05:10|2589.5|2589.5|2590.5|2589.5|2590.5|2589.5|2589.5|2589|113
1629360320000|2021-08-19 08:05:20|2591|2590|2591|2590|2591|2590|2590.5|2590|5
1629360330000|2021-08-19 08:05:30|2590.5|2589.5|2589.5|2588.5|2590.5|2589.5|2589.5|2588.5|449
1629360340000|2021-08-19 08:05:40|2590|2588|2589.5|2588.5|2590|2588.5|2589|2588|0
1629360350000|2021-08-19 08:05:50|2589|2588|2588.5|2587.5|2589.5|2588.5|2588.5|2587.5|0
1629360360000|2021-08-19 08:06:00|2588|2587|2588.5|2587.5|2588.5|2587.5|2588|2587|0
1629360370000|2021-08-19 08:06:10|2589|2588|2589|2588|2589|2588|2588.5|2587.5|660
1629360380000|2021-08-19 08:06:20|2589.5|2588.5|2589.5|2588.5|2590|2588.5|2589.5|2588.5|0
1629360390000|2021-08-19 08:06:30|2590|2589|2590.5|2589.5|2590.5|2589.5|2590|2589|0
1629360400000|2021-08-19 08:06:40|2590|2589|2590|2589.5|2590.5|2589.5|2590|2589|0
1629360410000|2021-08-19 08:06:50|2590.5|2589|2591.5|2590.5|2591.5|2590.5|2590|2589|809
1629360420000|2021-08-19 08:07:00|2591|2590|2589.5|2589|2591|2590|2589.5|2589|67
1629360430000|2021-08-19 08:07:10|2589|2588.5|2589.5|2588.5|2590|2588.5|2589|2588.5|1
1629360440000|2021-08-19 08:07:20|2590||2589.5||2590||2589.5||5
1629360460000|2021-08-19 08:07:40|2590|2589|2589.5|2589|2590|2589|2589.5|2589|1001
1629360470000|2021-08-19 08:07:50|2589|2588.5|2589|2588|2589.5|2588.5|2588.5|2587.5|1336
1629360480000|2021-08-19 08:08:00|2588.5|2587.5|2588|2587.5|2589|2588|2588|2587|1135
1629360490000|2021-08-19 08:08:10|2587.5|2587|2588|2587|2589|2588|2587.5|2587|1183
1629360500000|2021-08-19 08:08:20|2588.5|2587.5|2588.5|2587.5|2589|2588|2588|2587.5|1672
1629360510000|2021-08-19 08:08:30|2588|2587|2587|2586.5|2588|2587.5|2587|2586|1860
1629360520000|2021-08-19 08:08:40|2587.5|2587|2587.5|2586.5|2588|2587|2587.5|2586|655
1629360530000|2021-08-19 08:08:50|2587|2586|2587.5|2586.5|2587.5|2586.5|2587|2586|181
1629360540000|2021-08-19 08:09:00|2588|2587|2588.5|2587.5|2588.5|2588|2588|2587|211
1629360560000|2021-08-19 08:09:20|2588|2587|2588|2587|2588|2587|2587.5|2587|136
1629360570000|2021-08-19 08:09:30|2588.5||2588||2588.5||2588||1
1629360580000|2021-08-19 08:09:40|2588.5|2587.5|2588.5|2588|2589.5|2588.5|2588.5|2587.5|289
1629360590000|2021-08-19 08:09:50|2589|2588.5|2590.5|2589.5|2590.5|2590|2588.5|2588.5|419
1629360600000|2021-08-19 08:10:00|2590|2589|2590|2589|2590|2589|2590|2589|228
1629360610000|2021-08-19 08:10:10|2590.5|2589.5|2589|2588.5|2590.5|2589.5|2589|2588|211
1629360620000|2021-08-19 08:10:20|2589.5|2588|2590|2589|2590|2589|2589.5|2588|207
1629360630000|2021-08-19 08:10:30|2590.5|2589.5|2590.5|2590|2590.5|2590|2590|2589.5|278
1629360640000|2021-08-19 08:10:40|2590|2589.5|2591|2590|2591|2590|2590|2589|607
1629360650000|2021-08-19 08:10:50|2591.5||2591||2591.5||2591||0
1629360660000|2021-08-19 08:11:00|2590.5|2589.5|2590.5|2589|2590.5|2589.5|2590|2589|278
1629360670000|2021-08-19 08:11:10||2589.5||2589.5||2589.5||2589.5|0
1629360680000|2021-08-19 08:11:20|2590|2589|2590.5|2589.5|2590.5|2589.5|2590|2589|136
1629360690000|2021-08-19 08:11:30|2590|2589|2590|2589|2590|2589|2589.5|2588.5|136
1629360700000|2021-08-19 08:11:40|2590.5|2589.5|2592|2591|2592|2591|2590.5|2589.5|911
1629360710000|2021-08-19 08:11:50|2591.5|2590.5|2590.5|2589|2592|2591|2590|2589|804
1629360720000|2021-08-19 08:12:00|2590|2588.5|2589.5|2588.5|2590|2588.5|2589|2588|0
1629360730000|2021-08-19 08:12:10|2590|2589|2590|2588.5|2590|2589.5|2590|2588.5|667
1629360740000|2021-08-19 08:12:20|2590.5|2589|2591|2590|2591|2590|2590.5|2589|1022
1629360750000|2021-08-19 08:12:30|2590.5|2590.5|2592.5|2592|2592.5|2592|2590.5|2590.5|780
1629360760000|2021-08-19 08:12:40|2593|2591.5|2591|2590|2593|2591.5|2590.5|2589.5|942
1629360770000|2021-08-19 08:12:50|2591.5|2590.5|2592|2591|2592|2591|2591.5|2590.5|170
1629360780000|2021-08-19 08:13:00|2591.5|2590.5|2591.5|2590.5|2591.5|2590.5|2590.5|2589.5|188
1629360790000|2021-08-19 08:13:10|2592|2591|2591.5|2591|2592|2591|2591.5|2590.5|1604
1629360800000|2021-08-19 08:13:20|2591|2590.5|2591|2590|2591|2591|2591|2590|911
1629360810000|2021-08-19 08:13:30|2590.5|2589.5|2592|2591|2592.5|2591.5|2590|2589.5|175
1629360820000|2021-08-19 08:13:40|2592.5|2591.5|2592.5|2591|2592.5|2591.5|2592|2591|5
1629360830000|2021-08-19 08:13:50|2593|2591.5|2593|2592.5|2593.5|2593|2593|2591.5|419
1629360840000|2021-08-19 08:14:00|2593.5|2592|2593.5|2593|2593.5|2593|2593|2592|0
1629360850000|2021-08-19 08:14:10|2593|2592.5|2593.5|2592|2593.5|2593|2593|2591.5|3494
1629360860000|2021-08-19 08:14:20|2593|2592.5|2593|2592|2593.5|2592.5|2593|2592|172
1629360870000|2021-08-19 08:14:30|2592.5|2591.5|2594|2593|2594.5|2593.5|2592.5|2591.5|536
1629360880000|2021-08-19 08:14:40|2594.5|2593.5|2594.5|2593|2595|2594|2593.5|2593|142
1629360890000|2021-08-19 08:14:50||2593.5||2593.5||2593.5||2593.5|40
1629360900000|2021-08-19 08:15:00|2595|2594|2594.5|2593.5|2595|2594.5|2594|2593.5|880
1629360910000|2021-08-19 08:15:10|2594|2593|2594|2593.5|2594.5|2593.5|2593.5|2593|474
1629360920000|2021-08-19 08:15:20|2593.5|2593|2593|2592|2594|2593|2593|2591.5|1491
1629360930000|2021-08-19 08:15:30|2592.5|2591.5|2592.5|2591.5|2593|2592|2592|2591.5|866
1629360940000|2021-08-19 08:15:40|2592|2592|2592.5|2591.5|2592.5|2592|2592|2591.5|791
1629360950000|2021-08-19 08:15:50|2592|2592|2594|2593|2594|2593|2592|2592|1160
1629360960000|2021-08-19 08:16:00|2593.5|2593.5|2593|2592|2594.5|2593.5|2593|2592|0
1629360970000|2021-08-19 08:16:10|2593.5|2592.5|2594|2593|2594|2593|2593.5|2592.5|204
1629360980000|2021-08-19 08:16:20|2593.5|2593.5|2593.5|2593|2594|2593.5|2593.5|2593|135
1629360990000|2021-08-19 08:16:30|2594|2592.5|2594|2592.5|2594|2592.5|2593|2592|45
1629361000000|2021-08-19 08:16:40|2593.5|2593|2593.5|2593|2594|2593|2593|2592.5|0
1629361010000|2021-08-19 08:16:50||2592.5||2592.5||2592.5||2592.5|211
1629361020000|2021-08-19 08:17:00|2593|2592|2592.5|2592|2593|2592|2592.5|2591.5|277
1629361030000|2021-08-19 08:17:10|2592|2591.5|2592|2591|2592|2592|2591.5|2591|192
1629361040000|2021-08-19 08:17:20||2591.5||2591.5||2591.5||2591|148
1629361050000|2021-08-19 08:17:30|2592.5|2591|2592.5|2592|2592.5|2592|2592.5|2591|250
1629361060000|2021-08-19 08:17:40|2593|2592.5|2592.5|2591|2593.5|2592.5|2592.5|2591|311
1629361070000|2021-08-19 08:17:50|2592|2591.5|2591.5|2591|2592|2591.5|2591.5|2591|136
1629361080000|2021-08-19 08:18:00|2591|2590.5|2591.5|2590|2591.5|2590.5|2591|2590|143
1629361100000|2021-08-19 08:18:20|2591||2590.5||2591||2590.5||4
1629361110000|2021-08-19 08:18:30|2590|2589.5|2590|2589.5|2590|2589.5|2590|2589.5|462
1629361140000|2021-08-19 08:19:00|||||||||97
1629361150000|2021-08-19 08:19:10|2589.5|2589|2589.5|2589|2589.5|2589|2589.5|2589|4220
1629361170000|2021-08-19 08:19:30|2589|2588.5|2588|2587|2589|2588.5|2587.5|2587|4262
1629361180000|2021-08-19 08:19:40|2588.5|2587.5|2588.5|2588|2588.5|2588|2588.5|2587|553
1629361190000|2021-08-19 08:19:50||2587.5||2587.5||2587.5||2587.5|1
1629361200000|2021-08-19 08:20:00|2589|2588|2588|2587|2589.5|2589|2588|2587|1349
1629361210000|2021-08-19 08:20:10|2588.5|2587.5|2589|2588.5|2589|2588.5|2588.5|2587.5|849
1629361220000|2021-08-19 08:20:20|2589.5|2588|2588|2587|2589.5|2588|2587|2586|3546
1629361230000|2021-08-19 08:20:30|2587.5|2586.5|2587|2586|2588|2586.5|2587|2586|362
1629361240000|2021-08-19 08:20:40|2586.5|2586.5|2587.5|2586.5|2587.5|2586.5|2586.5|2586|153
1629361250000|2021-08-19 08:20:50|2587|2585.5|2586|2585.5|2587|2585.5|2586|2585.5|3690
1629361260000|2021-08-19 08:21:00|2586.5|2585|2586|2585.5|2586.5|2585.5|2585.5|2585|1477
1629361270000|2021-08-19 08:21:10||2585||2585.5||2585.5||2585|0
1629361280000|2021-08-19 08:21:20|2586.5|2585|2586.5|2585.5|2586.5|2585.5|2586.5|2585|251
1629361290000|2021-08-19 08:21:30|2586||2586||2586||2586||18
1629361300000|2021-08-19 08:21:40|2585.5|2585|2585.5|2585|2585.5|2585|2585.5|2585|218
1629361310000|2021-08-19 08:21:50|2585|2584.5|2584.5|2584|2585|2584.5|2584.5|2584|3400
1629361320000|2021-08-19 08:22:00|2584|2583.5|2584|2583|2584.5|2583.5|2584|2583|604
1629361330000|2021-08-19 08:22:10|2583.5|2582.5|2583|2582|2584|2582.5|2583|2582|813
1629361340000|2021-08-19 08:22:20|2582.5||2583||2583||2582.5||454
1629361350000|2021-08-19 08:22:30|2582.5||2583||2583||2582.5||0
1629361360000|2021-08-19 08:22:40|2582.5|2582.5|2583|2582.5|2583.5|2582.5|2582.5|2582.5|769
1629361370000|2021-08-19 08:22:50|2583.5|2583|2583.5|2582.5|2584|2583.5|2583|2582.5|314
1629361380000|2021-08-19 08:23:00|2583|2583|2583|2582.5|2583|2583|2582.5|2582|174
1629361390000|2021-08-19 08:23:10|2582.5|2582|2583|2582|2583.5|2583|2582.5|2582|5570
1629361400000|2021-08-19 08:23:20|2582.5|2581.5|2581.5|2581|2582.5|2581.5|2581.5|2581|391
1629361410000|2021-08-19 08:23:30|2582||2582||2582||2582||456
1629361420000|2021-08-19 08:23:40|2581.5|2580.5|2581|2580.5|2581.5|2580.5|2581|2580|2548
1629361430000|2021-08-19 08:23:50|2580.5|2580|2581|2580.5|2581.5|2580.5|2580.5|2580|2316
1629361440000|2021-08-19 08:24:00|2581.5|2580|2581.5|2580.5|2582|2581|2581.5|2580|1174
1629361450000|2021-08-19 08:24:10|2582|2581|2582.5|2581.5|2583|2582|2581.5|2580.5|334
1629361460000|2021-08-19 08:24:20|2583|2582|2583|2582.5|2583|2582.5|2583|2582|0
1629361470000|2021-08-19 08:24:30|2583.5||2583.5||2584||2583.5||356
1629361480000|2021-08-19 08:24:40|2583|2582|2582.5|2581.5|2583|2582.5|2582.5|2581.5|167
1629361500000|2021-08-19 08:25:00|2582|2581|2581.5|2580.5|2582|2581.5|2581|2580|483
1629361510000|2021-08-19 08:25:10|2582|2581|2581|2580|2582|2581|2581|2580|578
1629361520000|2021-08-19 08:25:20|2580.5||2581||2581||2580.5||2
1629361530000|2021-08-19 08:25:30|||||||||5
1629361540000|2021-08-19 08:25:40|2580.5|2579.5|2579.5|2578.5|2580.5|2579.5|2579|2578.5|5955
1629361550000|2021-08-19 08:25:50|2580|2579|2580|2579|2580|2579.5|2580|2578.5|473
1629361560000|2021-08-19 08:26:00|2579.5|2579.5|2579.5|2579|2581|2580|2579.5|2578.5|1310
1629361570000|2021-08-19 08:26:10|2579|2578.5|2578.5|2577.5|2579|2578.5|2577.5|2577|11625
1629361580000|2021-08-19 08:26:20|2579|2578|2578.5|2577.5|2579.5|2578.5|2578.5|2577.5|466
1629361590000|2021-08-19 08:26:30|2578|2577|2578.5|2577.5|2578.5|2577.5|2577.5|2577|0
1629361610000|2021-08-19 08:26:50|2578||2578.5||2578.5||2578||0
1629361620000|2021-08-19 08:27:00|2578|2577|2576|2575.5|2578|2577|2576|2575.5|3283
1629361630000|2021-08-19 08:27:10|2576.5|2575|2576.5|2575.5|2576.5|2575.5|2575.5|2575|534
1629361640000|2021-08-19 08:27:20|2577|2576|2577|2576|2577.5|2576|2576.5|2576|724
1629361660000|2021-08-19 08:27:40|2576.5|2575.5|2577|2576|2577|2576.5|2576.5|2575.5|293
1629361670000|2021-08-19 08:27:50|2576.5|2576.5|2576.5|2575.5|2577.5|2576.5|2576|2575.5|136
1629361680000|2021-08-19 08:28:00|2576|2576|2576|2575|2577|2576|2574.5|2574|2119
1629361690000|2021-08-19 08:28:10|2575.5|2574.5|2576.5|2575.5|2576.5|2576|2575.5|2574.5|1719
1629361700000|2021-08-19 08:28:20|2577|2576|2576.5|2575|2577|2576.5|2576|2575|587
1629361710000|2021-08-19 08:28:30|2576||2576||2576||2576||0
1629361720000|2021-08-19 08:28:40|2575.5|2575.5|2575|2574.5|2576.5|2575.5|2575|2574|2860
1629361730000|2021-08-19 08:28:50|2575.5|2575|2575.5|2574.5|2575.5|2575|2575|2574.5|138
1629361740000|2021-08-19 08:29:00|2575|2574|2574|2572.5|2575.5|2574|2572|2571.5|8574
1629361750000|2021-08-19 08:29:10|2574.5||2573.5||2574.5||2573.5||0
1629361760000|2021-08-19 08:29:20|2573|2572|2573|2572|2573|2572|2572.5|2572|137
1629361770000|2021-08-19 08:29:30|2572.5|2572.5|2573|2572|2574|2573|2572.5|2572|1806
1629361780000|2021-08-19 08:29:40|2572.5|2572.5|2573.5|2572.5|2573.5|2572.5|2572.5|2572.5|0
1629361800000|2021-08-19 08:30:00|2574|2573|2574|2573.5|2576|2575|2573.5|2572.5|1600
1629361810000|2021-08-19 08:30:10|2573.5|2573|2574|2573|2574|2573.5|2573.5|2573|136
1629361820000|2021-08-19 08:30:20|2573.5|2573.5|2573|2572|2574|2573.5|2573|2572|1686
1629361830000|2021-08-19 08:30:30|2572.5|2572.5|2573|2572.5|2573|2572.5|2572.5|2572|194
1629361840000|2021-08-19 08:30:40|2573.5|2573|2573.5|2572|2573.5|2573|2573|2572|381
1629361850000|2021-08-19 08:30:50|2574|2572.5|2575|2574|2576|2575|2574|2572.5|5370
1629361860000|2021-08-19 08:31:00|2574.5|2573.5|2575.5|2574|2575.5|2574.5|2574.5|2573.5|2317
1629361870000|2021-08-19 08:31:10|2575|2574.5|2575|2574|2575.5|2574.5|2575|2574|253
1629361880000|2021-08-19 08:31:20|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|2575|2574.5|406
1629361890000|2021-08-19 08:31:30|2575|2574|2574|2573|2575|2574|2573|2572|0
1629361900000|2021-08-19 08:31:40|2573.5|2572.5|2574|2573|2574|2573|2573.5|2572|1296
1629361910000|2021-08-19 08:31:50|2573.5|2572.5|2574|2573.5|2574|2573.5|2573.5|2572.5|470
1629361920000|2021-08-19 08:32:00|2574.5|2574|2572.5|2572|2574.5|2574|2572.5|2572|1814
1629361930000|2021-08-19 08:32:10|2573|2572.5|2573.5|2572.5|2573.5|2572.5|2573|2572.5|0
1629361940000|2021-08-19 08:32:20|2573|2572|2572.5|2571.5|2574|2572.5|2572|2571|3147
1629361950000|2021-08-19 08:32:30|2572|2571|2572|2571.5|2572.5|2571.5|2571.5|2570.5|440
1629361960000|2021-08-19 08:32:40|2572.5|2571|2571|2570|2572.5|2571|2570.5|2570|267
1629361970000|2021-08-19 08:32:50||2570.5||2570.5||2570.5||2570|0
1629361980000|2021-08-19 08:33:00|2571.5||2571||2571.5||2571||301
1629361990000|2021-08-19 08:33:10|2570.5|2570|2570.5|2569.5|2571|2570|2570|2569|1911
1629362000000|2021-08-19 08:33:20|2570|2569|2570.5|2569.5|2570.5|2569.5|2569.5|2569|0
1629362010000|2021-08-19 08:33:30|2570|2570|2570.5|2570|2570.5|2570|2570|2570|0
1629362020000|2021-08-19 08:33:40|2571|2570.5|2573|2572|2573|2572|2571|2570.5|1537
1629362030000|2021-08-19 08:33:50|2572.5|2572.5|2573|2572|2573|2572.5|2572.5|2571.5|739
1629362040000|2021-08-19 08:34:00|2572.5|2571.5|2572|2571|2572.5|2571.5|2572|2571|0
1629362050000|2021-08-19 08:34:10|2571.5|2570.5|2572|2571.5|2572.5|2571.5|2571.5|2570|156
1629362060000|2021-08-19 08:34:20|2572.5|2572|2573|2572.5|2573|2572.5|2572.5|2572|0
1629362070000|2021-08-19 08:34:30|2573.5|2572|2573|2572|2573.5|2572|2573|2572|205
1629362080000|2021-08-19 08:34:40|2573.5|2572.5|2574.5|2573.5|2574.5|2573.5|2573.5|2572.5|291
1629362090000|2021-08-19 08:34:50|2574|2574|2574|2573|2574|2574|2574|2573|215
1629362100000|2021-08-19 08:35:00|2573.5|2572.5|2573.5|2572.5|2574|2573|2573.5|2572|0
1629362110000|2021-08-19 08:35:10|2573|2572|2573.5|2572.5|2573.5|2573|2572.5|2572|1797
1629362120000|2021-08-19 08:35:20|2573|2572|2572.5|2572|2573.5|2572.5|2572.5|2572|5
1629362130000|2021-08-19 08:35:30|2573|2572.5|2573|2571.5|2573.5|2573|2571.5|2571|2734
1629362140000|2021-08-19 08:35:40|2573.5|2572|2573.5|2573|2573.5|2573|2573|2572|103
1629362150000|2021-08-19 08:35:50|2573|2572.5|2574|2573.5|2575|2574|2573|2572.5|884
1629362160000|2021-08-19 08:36:00|2574.5|2573|2573.5|2573|2574.5|2573|2573.5|2572.5|453
1629362170000|2021-08-19 08:36:10|2573|2572.5|2573|2572|2573|2572.5|2572.5|2571.5|68
1629362180000|2021-08-19 08:36:20|2573.5|2572.5|2573|2571.5|2573.5|2572.5|2572|2571|2488
1629362190000|2021-08-19 08:36:30|2572.5|2572|2573|2572|2573.5|2572.5|2572.5|2572|292
1629362200000|2021-08-19 08:36:40|2572.5|2571.5|2572|2571.5|2573|2572|2572|2571.5|302
1629362210000|2021-08-19 08:36:50|2572.5|2571|2572.5|2571.5|2573|2571.5|2572|2571|101
1629362220000|2021-08-19 08:37:00|2571|2570.5|2572|2571|2572|2571.5|2571|2570.5|4620
1629362240000|2021-08-19 08:37:20|2571.5|2570|2570.5|2569.5|2572|2570.5|2570|2569|849
1629362250000|2021-08-19 08:37:30|2570|2569|2570.5|2569|2570.5|2570|2569.5|2568.5|2353
1629362260000|2021-08-19 08:37:40|2570|2569.5|2569|2568.5|2570.5|2570|2569|2568|6592
1629362270000|2021-08-19 08:37:50|2569.5|2569|2571.5|2570.5|2572|2570.5|2569.5|2568.5|807
1629362280000|2021-08-19 08:38:00|2572|2571|2571.5|2570.5|2572.5|2571.5|2571.5|2570.5|1158
1629362290000|2021-08-19 08:38:10|2571|2571|2571|2570.5|2572|2571|2571|2570.5|17
1629362300000|2021-08-19 08:38:20|2570.5|2570|2571|2570.5|2571.5|2570.5|2570|2569|12179
1629362310000|2021-08-19 08:38:30|2571.5|2571|2571.5|2571|2571.5|2571|2571.5|2571|292
1629362320000|2021-08-19 08:38:40|2572|2571.5|2570.5|2570|2572|2571.5|2570.5|2569.5|1833
1629362330000|2021-08-19 08:38:50|2570|2569.5|2570.5|2570|2571|2570|2570|2569.5|685
1629362340000|2021-08-19 08:39:00|2571|2570.5|2569.5|2569|2571|2570.5|2569|2568.5|2094
1629362350000|2021-08-19 08:39:10|2570|2569.5|2571|2570.5|2571|2570.5|2569.5|2569|535
1629362360000|2021-08-19 08:39:20|2571.5|2571|2572.5|2571|2572.5|2571|2571.5|2571|1004
1629362370000|2021-08-19 08:39:30|2572|2571.5|2573|2572|2573|2572|2572|2571.5|80
1629362380000|2021-08-19 08:39:40|2573.5|2572.5|2574.5|2573.5|2574.5|2573.5|2573.5|2572.5|81
1629362390000|2021-08-19 08:39:50|2574|2572.5|2573|2572|2574|2573|2572.5|2571|1970
1629362400000|2021-08-19 08:40:00|2573.5|2572.5|2573.5|2572.5|2574|2573|2573.5|2572.5|77
1629362410000|2021-08-19 08:40:10|2574|2573|2577|2576|2577.5|2576.5|2573.5|2573|6533
1629362420000|2021-08-19 08:40:20|2576.5|2575.5|2577.5|2576.5|2578|2576.5|2576|2575|1776
1629362430000|2021-08-19 08:40:30|2578|2577|2577.5|2576.5|2578|2577|2577|2576.5|989
1629362440000|2021-08-19 08:40:40|2577|2577|2576.5|2575.5|2577|2577|2576.5|2575.5|1856
1629362450000|2021-08-19 08:40:50|2576|2574.5|2576|2575.5|2576|2575.5|2575|2574.5|3577
1629362460000|2021-08-19 08:41:00|2576.5|2576|2576.5|2575.5|2577|2576|2575|2574|831
1629362470000|2021-08-19 08:41:10|2576|2575|2576.5|2575.5|2576.5|2575.5|2575.5|2574|744
1629362480000|2021-08-19 08:41:20|2576|2575|2576.5|2575.5|2576.5|2575.5|2576|2575|255
1629362490000|2021-08-19 08:41:30|2576|2575|2576.5|2575.5|2576.5|2575.5|2576|2575|541
1629362500000|2021-08-19 08:41:40|2576|2575|2576.5|2575.5|2576.5|2575.5|2575|2574.5|1283
1629362510000|2021-08-19 08:41:50|2576||2576.5||2576.5||2576||880
1629362520000|2021-08-19 08:42:00|2576|2576|2575|2574|2576.5|2576|2574.5|2573.5|420
1629362530000|2021-08-19 08:42:10|2574.5|2573.5|2574|2573.5|2574.5|2573.5|2572.5|2572|2249
1629362540000|2021-08-19 08:42:20|2574.5|2574|2575.5|2574.5|2575.5|2574.5|2574|2573|1038
1629362550000|2021-08-19 08:42:30|2575||2575||2575.5||2575||0
1629362560000|2021-08-19 08:42:40|2575.5||2575||2575.5||2575||0
1629362570000|2021-08-19 08:42:50|2574.5|2574|2574|2573.5|2575|2574|2574|2573|774
1629362580000|2021-08-19 08:43:00|2574.5|2574|2576|2575|2576|2575|2574.5|2574|6098
1629362590000|2021-08-19 08:43:10|2576.5|2575.5|2577.5|2576.5|2578|2577|2576.5|2575.5|868
1629362600000|2021-08-19 08:43:20|2578|2577|2577.5|2576|2578|2577|2577|2576|470
1629362610000|2021-08-19 08:43:30|2577|2576.5|2577.5|2576.5|2577.5|2576.5|2577|2576.5|0
1629362620000|2021-08-19 08:43:40|2578|2577|2579|2578|2579|2578|2577.5|2577|0
1629362630000|2021-08-19 08:43:50|2578.5|2577.5|2581|2580|2581|2580.5|2578.5|2577.5|7139
1629362640000|2021-08-19 08:44:00|2580.5|2580.5|2581|2580.5|2581|2580.5|2580.5|2580|470
1629362650000|2021-08-19 08:44:10|2580.5|2580|2582|2580.5|2582.5|2581.5|2580.5|2580|3145
1629362660000|2021-08-19 08:44:20|2581.5|2581|2582|2581|2582|2581|2581|2581|138
1629362670000|2021-08-19 08:44:30|2582.5|2581.5|2582.5|2581.5|2583|2581.5|2582.5|2581.5|0
1629362690000|2021-08-19 08:44:50|2583|2582|2582.5|2581.5|2583.5|2582.5|2582.5|2581|442
1629362700000|2021-08-19 08:45:00|2582|2581|2582.5|2582|2583|2582|2581.5|2580.5|286
1629362710000|2021-08-19 08:45:10|2582|2581.5|2583|2582|2583|2582|2582|2581|0
1629362720000|2021-08-19 08:45:20|2582.5|2581.5|2583|2581.5|2583|2581.5|2581.5|2581|250
1629362730000|2021-08-19 08:45:30|2583.5|2582|2581.5|2581|2583.5|2582.5|2581.5|2580.5|601
1629362740000|2021-08-19 08:45:40|2582|2581.5|2581|2580.5|2582|2581.5|2581|2580|1018
1629362750000|2021-08-19 08:45:50|2581.5|2581|2581|2580.5|2581.5|2581|2580.5|2579.5|893
1629362760000|2021-08-19 08:46:00|2580.5|2580|2581|2580|2581|2580.5|2580.5|2579.5|973
1629362770000|2021-08-19 08:46:10|2580.5|2580.5|2581|2580.5|2581|2580.5|2580.5|2580.5|50
1629362780000|2021-08-19 08:46:20|2580.5|2580|2580|2579|2581|2580|2580|2579|773
1629362790000|2021-08-19 08:46:30|2580.5|2579.5|2579.5|2578.5|2580.5|2580|2579.5|2578.5|2562
1629362800000|2021-08-19 08:46:40|2580|2579|2579.5|2579|2580|2579.5|2579.5|2579|410
1629362810000|2021-08-19 08:46:50|2580||2580||2580||2579.5||0
1629362820000|2021-08-19 08:47:00|2580.5|2579.5|2582|2581|2582|2581|2580.5|2579.5|2528
1629362830000|2021-08-19 08:47:10|2581.5|2581.5|2581.5|2581|2582|2581.5|2581.5|2581|202
1629362840000|2021-08-19 08:47:20|2581|2580.5|2581|2580|2581.5|2581|2580.5|2579.5|1033
1629362850000|2021-08-19 08:47:30|2580.5|2580.5|2580.5|2580|2581|2580.5|2580.5|2579.5|1242
1629362860000|2021-08-19 08:47:40|2581|2580.5|2580.5|2579.5|2581.5|2580.5|2580.5|2579|1734
1629362870000|2021-08-19 08:47:50|2581|2580|2581|2580|2581|2580|2580.5|2579.5|25
1629362880000|2021-08-19 08:48:00|2581.5|2580.5|2581.5|2580.5|2581.5|2581|2581|2580|759
1629362890000|2021-08-19 08:48:10|2581|2580|2581|2580|2581.5|2580.5|2580|2579|411
1629362900000|2021-08-19 08:48:20|2580.5|2580.5|2580.5|2579.5|2581|2580.5|2580.5|2579.5|997
1629362910000|2021-08-19 08:48:30|2581|2580|2581|2580|2581|2580|2580.5|2579.5|0
1629362920000|2021-08-19 08:48:40|2580.5|2579.5|2579.5|2579|2581|2580|2579.5|2578.5|982
1629362930000|2021-08-19 08:48:50|2580|2579.5|2578.5|2578|2580|2579.5|2578.5|2577.5|325
1629362940000|2021-08-19 08:49:00|2579|2577.5|2579|2578.5|2579|2578.5|2578.5|2577.5|860
1629362950000|2021-08-19 08:49:10|2578.5|2578|2579|2578.5|2579|2578.5|2578.5|2578|220
1629362960000|2021-08-19 08:49:20|2578.5|2578|2578.5|2577.5|2579|2578|2578.5|2577.5|175
1629362970000|2021-08-19 08:49:30||2578||2577.5||2578||2577.5|102
1629362980000|2021-08-19 08:49:40|2578|2577|2578.5|2577.5|2578.5|2577.5|2578|2577|299
1629362990000|2021-08-19 08:49:50|2578|2577|2577.5|2576.5|2578.5|2577|2577.5|2576.5|0
1629363000000|2021-08-19 08:50:00|2578|2577|2578|2577|2578.5|2577|2578|2577|200
1629363010000|2021-08-19 08:50:10|2577.5|2577.5|2577.5|2576|2578.5|2577.5|2576.5|2576|2812
1629363020000|2021-08-19 08:50:20|2577|2575.5|2577|2576|2577.5|2576.5|2576.5|2575.5|1000
1629363030000|2021-08-19 08:50:30|2577.5|2576.5|2578.5|2577.5|2579|2578|2577.5|2576.5|3452
1629363040000|2021-08-19 08:50:40|2579|2578|2576.5|2576|2579|2578|2576|2575.5|4958
1629363050000|2021-08-19 08:50:50|2577|2575.5|2576|2575.5|2577|2575.5|2575|2574.5|5662
1629363060000|2021-08-19 08:51:00|2575.5|2575|2576.5|2575.5|2577|2576.5|2575.5|2574.5|1095
1629363070000|2021-08-19 08:51:10|2576|2576|2576|2574.5|2576|2576|2574.5|2573.5|1375
1629363080000|2021-08-19 08:51:20|2575.5|2574|2575|2574|2575.5|2574.5|2573.5|2573|2493
1629363090000|2021-08-19 08:51:30|2574.5||2575||2575||2574.5||600
1629363100000|2021-08-19 08:51:40|2574.5|2574.5|2575|2574.5|2575|2574.5|2574.5|2574|19
1629363110000|2021-08-19 08:51:50|2574|2574|2575|2574|2575|2574.5|2574|2573.5|5159
1629363120000|2021-08-19 08:52:00|2574.5|2573.5|2574|2573|2575|2574|2573.5|2572.5|2003
1629363130000|2021-08-19 08:52:10|2574.5|2573.5|2574|2573|2574.5|2573.5|2574|2573|0
1629363140000|2021-08-19 08:52:20|2573.5|2572.5|2571.5|2571|2574.5|2573.5|2571.5|2570.5|4204
1629363150000|2021-08-19 08:52:30|2572|2571.5|2572.5|2571.5|2572.5|2572|2572|2571|2991
1629363160000|2021-08-19 08:52:40|2572|2572|2573.5|2572.5|2573.5|2573|2572|2571|2228
1629363170000|2021-08-19 08:52:50|2573|2572|2573|2572|2573.5|2572.5|2573|2572|0
1629363180000|2021-08-19 08:53:00|2573.5|2572.5|2573|2572.5|2573.5|2572.5|2573|2572|412
1629363190000|2021-08-19 08:53:10|2573.5|2572|2573.5|2572.5|2573.5|2572.5|2572.5|2571.5|0
1629363200000|2021-08-19 08:53:20|2573|2573|2573.5|2573|2574|2573|2573|2573|993
1629363210000|2021-08-19 08:53:30|2574|2573.5|2574|2573.5|2574|2573.5|2574|2573.5|0
1629363220000|2021-08-19 08:53:40|2573.5|2573|2573.5|2573|2573.5|2573|2573.5|2573|378
1629363230000|2021-08-19 08:53:50|2574|2573.5|2575|2573.5|2575.5|2574.5|2574|2573.5|1777
1629363240000|2021-08-19 08:54:00||2574||2574.5||2574.5||2574|270
1629363250000|2021-08-19 08:54:10|||||||||25
1629363260000|2021-08-19 08:54:20|2574.5|2574|2575|2574|2575|2574|2574|2573.5|602
1629363270000|2021-08-19 08:54:30|2574.5|2574.5|2575|2574.5|2575|2574.5|2574.5|2574.5|347
1629363280000|2021-08-19 08:54:40|2574.5|2574|2574.5|2573|2574.5|2574|2573|2572.5|892
1629363290000|2021-08-19 08:54:50|2574|2573.5|2574|2573|2574.5|2573.5|2574|2573|569
1629363300000|2021-08-19 08:55:00|2573.5|2572.5|2574|2572.5|2574|2572.5|2573|2572.5|583
1629363310000|2021-08-19 08:55:10|2573.5|2572|2572.5|2571.5|2573.5|2572|2572.5|2571.5|602
1629363320000|2021-08-19 08:55:20||2571||2571.5||2571.5||2571|70
1629363330000|2021-08-19 08:55:30|2572|2571|2572.5|2571.5|2572.5|2572|2572|2571|139
1629363340000|2021-08-19 08:55:40|2573|2571|2572.5|2571|2573|2571.5|2572.5|2571|0
1629363350000|2021-08-19 08:55:50|2572|2570.5|2571|2570.5|2572|2570.5|2571|2570|0
1629363360000|2021-08-19 08:56:00|2570.5|2570|2571.5|2570.5|2571.5|2570.5|2570.5|2570|890
1629363370000|2021-08-19 08:56:10|2572|2571|2573|2572|2573|2572.5|2572|2571|2379
1629363380000|2021-08-19 08:56:20|2572.5|2572.5|2573|2572|2573|2572.5|2572.5|2572|0
1629363390000|2021-08-19 08:56:30|2573.5|2572.5|2573|2572.5|2574|2573|2573|2572|454
1629363400000|2021-08-19 08:56:40|2573.5|2573|2574|2573|2574.5|2573|2573.5|2572.5|10
1629363410000|2021-08-19 08:56:50|2574.5|2572.5|2574.5|2574|2575|2574|2574.5|2572.5|0
1629363420000|2021-08-19 08:57:00|2575|2574.5|2576|2575|2576|2575|2575|2574|329
1629363430000|2021-08-19 08:57:10|2576.5|2575.5|2575.5|2575|2576.5|2575.5|2575.5|2575|951
1629363440000|2021-08-19 08:57:20|2575|2574.5|2574.5|2573|2575|2574.5|2574|2573|1002
1629363450000|2021-08-19 08:57:30||2573.5||2573||2573.5||2573|0
1629363460000|2021-08-19 08:57:40|2574|2572.5|2573.5|2572.5|2574|2573|2573.5|2572.5|228
1629363470000|2021-08-19 08:57:50|2574|2573|2573.5|2572.5|2574.5|2573|2573|2572.5|729
1629363480000|2021-08-19 08:58:00|2574|2573.5|2574.5|2573.5|2574.5|2573.5|2573|2572.5|9237
1629363490000|2021-08-19 08:58:10|2575|2574|2575.5|2574.5|2576|2575|2574.5|2574|1552
1629363500000|2021-08-19 08:58:20|2575|2574|2575.5|2575|2576|2575|2575|2574|1403
1629363510000|2021-08-19 08:58:30|2576|2575.5|2576.5|2575.5|2576.5|2575.5|2576|2575|259
1629363520000|2021-08-19 08:58:40|2576|2575|2578|2577|2578|2577|2575.5|2574.5|8505
1629363540000|2021-08-19 08:59:00|2577.5|2577.5|2578|2577|2578|2577.5|2577.5|2577|412
1629363550000|2021-08-19 08:59:10|2577.5|2576.5|2578.5|2577|2578.5|2577.5|2577|2576|1388
1629363560000|2021-08-19 08:59:20|2578|2576.5|2576.5|2575|2578|2576.5|2576|2575|100
1629363570000|2021-08-19 08:59:30|2577|2575.5|2576.5|2575.5|2577.5|2576.5|2576.5|2575.5|976
1629363580000|2021-08-19 08:59:40|2576|2575|2576|2575|2576|2575.5|2575.5|2575|17
1629363590000|2021-08-19 08:59:50|2575.5|2575.5|2575.5|2575|2575.5|2575.5|2575.5|2575|334
1629363600000|2021-08-19 09:00:00|2576|2575.5|2576.5|2575.5|2576.5|2575.5|2576|2575|0
1629363610000|2021-08-19 09:00:10|2576|2575|2576|2575|2576|2575|2576|2575|190
1629363620000|2021-08-19 09:00:20|2575.5|2575.5|2575|2573.5|2575.5|2575.5|2574|2573|1509
1629363630000|2021-08-19 09:00:30|2574.5|2573|2574.5|2573.5|2575|2573.5|2574|2573|310
1629363640000|2021-08-19 09:00:40|2574|2573|2573|2572.5|2574.5|2573.5|2573|2572.5|110
1629363650000|2021-08-19 09:00:50|2573.5|2573|2572.5|2571.5|2573.5|2573|2572.5|2571.5|2897
1629363660000|2021-08-19 09:01:00|2572|2572|2573|2572|2573.5|2572.5|2572|2571.5|662
1629363670000|2021-08-19 09:01:10|2572.5|2572.5|2572.5|2571.5|2573|2572.5|2572.5|2571.5|445
1629363680000|2021-08-19 09:01:20|2573||2572.5||2573||2572.5||0
1629363690000|2021-08-19 09:01:30|2572|2572|2572|2571|2572|2572|2571|2570.5|164
1629363700000|2021-08-19 09:01:40|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|2571|2570.5|0
1629363710000|2021-08-19 09:01:50|2571|2571|2571|2570|2571.5|2571|2571|2570|360
1629363720000|2021-08-19 09:02:00|2571.5|2570.5|2571.5|2571|2571.5|2571|2571.5|2570.5|0
1629363730000|2021-08-19 09:02:10|2571|2570.5|2571.5|2570.5|2571.5|2570.5|2571|2570|212
1629363740000|2021-08-19 09:02:20||2571||2571||2571||2571|0
1629363750000|2021-08-19 09:02:30|2571|2570.5|2571|2570.5|2571.5|2570.5|2571|2570.5|34
1629363760000|2021-08-19 09:02:40|2571.5|2571|2571.5|2571|2571.5|2571|2571.5|2571|399
1629363770000|2021-08-19 09:02:50|2572|2571.5|2572|2571.5|2573|2572|2572|2571.5|926
1629363780000|2021-08-19 09:03:00|2571.5|2571|2571|2570|2572|2571.5|2571|2570|741
1629363790000|2021-08-19 09:03:10|2571.5|2570.5|2571.5|2570.5|2572|2571|2571.5|2570.5|783
1629363800000|2021-08-19 09:03:20|2572|2571|2572|2571|2572|2571|2572|2570.5|110
1629363810000|2021-08-19 09:03:30||2571.5||2571||2571.5||2571|39
1629363820000|2021-08-19 09:03:40|2571.5|2570.5|2572|2571|2572.5|2571.5|2571.5|2570.5|1083
1629363830000|2021-08-19 09:03:50|2572.5|2571.5|2574.5|2573.5|2574.5|2573.5|2572.5|2571.5|489
1629363840000|2021-08-19 09:04:00|2574|2573|2574.5|2573.5|2574.5|2573.5|2574|2573|334
1629363850000|2021-08-19 09:04:10|2574|2574|2574|2573.5|2574|2574|2574|2573|1
1629363860000|2021-08-19 09:04:20|||||||||269
1629363870000|2021-08-19 09:04:30|2573.5|2573|2573|2572|2574|2573|2572.5|2572|0
1629363880000|2021-08-19 09:04:40|2572.5|2571.5|2571|2570|2572.5|2571.5|2571|2570|138
1629363890000|2021-08-19 09:04:50|2570.5||2570.5||2571||2570.5||0
1629363900000|2021-08-19 09:05:00|2571|2569.5|2570|2569|2571|2569.5|2569.5|2569|1911
1629363910000|2021-08-19 09:05:10|2569.5|2569.5|2570.5|2570|2570.5|2570|2569.5|2569|200
1629363920000|2021-08-19 09:05:20|2570|2569.5|2570|2569.5|2570|2569.5|2569.5|2569|723
1629363930000|2021-08-19 09:05:30||2569||2569.5||2569.5||2569|0
1629363940000|2021-08-19 09:05:40|2570.5|2569|2570|2569|2570.5|2569.5|2570|2569|0
1629363950000|2021-08-19 09:05:50|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|2570|2569|0
1629363960000|2021-08-19 09:06:00|2570|2569|2569.5|2568.5|2570|2569|2569|2568|2229
1629363970000|2021-08-19 09:06:10|2569|2568|2569|2568.5|2569|2568.5|2569|2568|172
1629363980000|2021-08-19 09:06:20|2568.5|2568|2568|2567|2569|2568|2567.5|2567|3308
1629363990000|2021-08-19 09:06:30|2567.5|2567.5|2568|2567.5|2568|2567.5|2567.5|2567.5|20
1629364000000|2021-08-19 09:06:40|2568.5|2568|2568.5|2567.5|2569|2568|2568|2567.5|595
1629364010000|2021-08-19 09:06:50|2568|2567|2567|2566|2568.5|2567|2567|2566|1316
1629364020000|2021-08-19 09:07:00|2566.5|2566.5|2567|2566|2567|2566.5|2566.5|2566|205
1629364030000|2021-08-19 09:07:10|2566.5||2566.5||2567||2566.5||35
1629364040000|2021-08-19 09:07:20|2566|2565|2566.5|2565.5|2566.5|2565.5|2565.5|2565|4506
1629364060000|2021-08-19 09:07:40|2566|2564.5|2566|2565|2566.5|2566|2565.5|2564.5|6805
1629364070000|2021-08-19 09:07:50|2565.5|2564.5|2565|2564.5|2565.5|2565|2564.5|2564|1240
1629364080000|2021-08-19 09:08:00|2565.5|2565|2566.5|2566|2567|2566.5|2565.5|2565|8737
1629364090000|2021-08-19 09:08:10|2566|2565.5|2566.5|2565.5|2566.5|2565.5|2566|2565.5|291
1629364100000|2021-08-19 09:08:20|2567|2566|2566.5|2566|2567|2566|2566.5|2566|45
1629364110000|2021-08-19 09:08:30|2566|2565.5|2566|2564.5|2566|2565.5|2565.5|2564.5|151
1629364120000|2021-08-19 09:08:40|2565.5|2565|2565.5|2565|2565.5|2565.5|2565.5|2564.5|598
1629364130000|2021-08-19 09:08:50|2566|2565.5|2566|2565|2566.5|2565.5|2566|2565|139
1629364140000|2021-08-19 09:09:00|2566.5|2565.5|2567|2566|2567.5|2566.5|2566|2565|712
1629364150000|2021-08-19 09:09:10|2567.5|2566.5|2567.5|2566.5|2567.5|2566.5|2566.5|2566|606
1629364160000|2021-08-19 09:09:20|2567|2566|2567|2566|2567|2566|2567|2566|0
1629364170000|2021-08-19 09:09:30|2566.5|2565.5|2566|2565|2566.5|2566|2566|2565|241
1629364180000|2021-08-19 09:09:40|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|2566|2565|0
1629364190000|2021-08-19 09:09:50|2566|2566|2566.5|2566|2566.5|2566|2566|2565.5|137
1629364200000|2021-08-19 09:10:00|2567|2565.5|2566.5|2565.5|2567|2566.5|2566.5|2565|2023
1629364210000|2021-08-19 09:10:10|2567|2566|2566.5|2566|2567.5|2566.5|2566|2565.5|1316
1629364220000|2021-08-19 09:10:20|2567||2567||2567.5||2566.5||1500
1629364230000|2021-08-19 09:10:30|2567.5|2566.5|2567.5|2566.5|2567.5|2567|2567.5|2566.5|137
1629364240000|2021-08-19 09:10:40|2567|2567|2567|2566.5|2567.5|2567|2567|2566.5|10
1629364250000|2021-08-19 09:10:50|2567.5|2567|2567|2566|2567.5|2567|2566.5|2566|316
1629364260000|2021-08-19 09:11:00|2567.5|2566.5|2567.5|2566.5|2567.5|2566.5|2567.5|2566|0
1629364270000|2021-08-19 09:11:10|2567|2566|2567|2566.5|2567.5|2566.5|2567|2566|0
1629364280000|2021-08-19 09:11:20|2567.5|2567|2567|2566|2567.5|2567|2567|2566|415
1629364290000|2021-08-19 09:11:30||2566.5||2566||2566.5||2566|10
1629364300000|2021-08-19 09:11:40|2566.5|2566.5|2566.5|2566|2567|2566.5|2566.5|2566|322
1629364310000|2021-08-19 09:11:50|2566|2565|2566|2565.5|2566.5|2565.5|2566|2565|2093
1629364320000|2021-08-19 09:12:00|2565.5|2565|2565.5|2564.5|2566|2565.5|2565.5|2564.5|1200
1629364330000|2021-08-19 09:12:10||2564||2564.5||2564.5||2564|10
1629364340000|2021-08-19 09:12:20|2566|2565|2567|2566|2567|2566|2566|2565|652
1629364350000|2021-08-19 09:12:30|2567.5|2566.5|2568|2567.5|2568.5|2568|2566|2565|8454
1629364360000|2021-08-19 09:12:40|2568.5|2568|2569|2568|2569|2568|2568|2568|289
1629364370000|2021-08-19 09:12:50|2568.5|2567.5|2568|2567.5|2568.5|2567.5|2568|2567.5|0
1629364380000|2021-08-19 09:13:00|2567.5|2567|2566|2565|2567.5|2567|2566|2565|1696
1629364390000|2021-08-19 09:13:10|2566.5|2564.5|2566.5|2566|2567|2566.5|2565.5|2564.5|2354
1629364400000|2021-08-19 09:13:20|2567|2566.5|2567|2565.5|2567.5|2566.5|2566.5|2565.5|344
1629364410000|2021-08-19 09:13:30|2566.5|2566|2566.5|2565.5|2566.5|2566|2566|2565|3
1629364420000|2021-08-19 09:13:40|2567.5|2565|2566.5|2565.5|2567.5|2567|2566|2565|4509
1629364430000|2021-08-19 09:13:50|2566||2566||2566||2566||0
1629364440000|2021-08-19 09:14:00|2566.5|2566|2566.5|2566|2566.5|2566|2566|2565.5|1271
1629364450000|2021-08-19 09:14:10|2566|2565.5|2567|2566|2567.5|2567|2566|2565.5|6620
1629364460000|2021-08-19 09:14:20|2566.5|2565.5|2567|2566|2567|2566|2566.5|2565.5|621
1629364470000|2021-08-19 09:14:30|2566.5|2565.5|2567|2566|2567|2566.5|2566.5|2565.5|50
1629364480000|2021-08-19 09:14:40|2566.5|2567.5|2566.5|2566|2568|2567.5|2566.5|2566|6769
1629364490000|2021-08-19 09:14:50|2567|2566.5|2567|2566|2567|2566.5|2566.5|2566|274
1629364500000|2021-08-19 09:15:00|2567.5|2566.5|2565.5|2565|2567.5|2566.5|2565.5|2565|3752
1629364510000|2021-08-19 09:15:10|2566|2566.5|2566|2565|2567|2566.5|2565.5|2565|5579
1629364520000|2021-08-19 09:15:20|2565.5|2564.5|2565|2564|2565.5|2564.5|2564.5|2563.5|2979
1629364530000|2021-08-19 09:15:30|2565.5|2564.5|2564.5|2564|2565.5|2565|2564.5|2564|760
1629364540000|2021-08-19 09:15:40|2565|2563.5|2564.5|2563.5|2565|2563.5|2564|2563|534
1629364550000|2021-08-19 09:15:50|2565|2564|2565|2564.5|2565|2564.5|2564.5|2564|2474
1629364560000|2021-08-19 09:16:00|2565.5|2565|2565.5|2564.5|2565.5|2565|2565|2564.5|1002
1629364570000|2021-08-19 09:16:10|2565|2565|2565.5|2565|2565.5|2565|2565|2565|0
1629364580000|2021-08-19 09:16:20|2565|2564.5|2565|2564|2565.5|2564.5|2564.5|2563.5|2963
1629364590000|2021-08-19 09:16:30||2564.5||2564||2564.5||2564|153
1629364600000|2021-08-19 09:16:40|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|0
1629364610000|2021-08-19 09:16:50|2565|2564|2565.5|2564.5|2566|2565.5|2564.5|2564|3560
1629364620000|2021-08-19 09:17:00|2565|2564|2564.5|2563.5|2565|2564.5|2564.5|2563.5|621
1629364630000|2021-08-19 09:17:10|2564||2564.5||2564.5||2564||0
1629364640000|2021-08-19 09:17:20|2565.5|2564|2565.5|2564.5|2565.5|2565|2565|2564|4016
1629364650000|2021-08-19 09:17:30|2565|2564|2565|2564|2565|2564|2564|2563|4022
1629364670000|2021-08-19 09:17:50|2565.5|2564.5|2566.5|2565.5|2567|2566|2565.5|2564.5|4577
1629364680000|2021-08-19 09:18:00||2566||2566||2566||2566|0
1629364690000|2021-08-19 09:18:10|2567|2566.5|2567.5|2567|2567.5|2567|2567|2566.5|1133
1629364700000|2021-08-19 09:18:20|2568|2567.5|2568.5|2568|2569|2568|2568|2567.5|695
1629364710000|2021-08-19 09:18:30|2569|2568.5|2570.5|2569.5|2571|2570|2569|2568|2933
1629364720000|2021-08-19 09:18:40|2570|2569|2570.5|2569.5|2571|2570|2569.5|2568.5|1779
1629364730000|2021-08-19 09:18:50||2570||2569.5||2570||2569.5|0
1629364740000|2021-08-19 09:19:00|2570|2569|2571|2570|2571|2570|2570|2569|785
1629364750000|2021-08-19 09:19:10|2570.5|2570.5|2572|2571.5|2572|2571.5|2570.5|2570|2910
1629364760000|2021-08-19 09:19:20|2572.5|2571|2572.5|2571.5|2573|2572|2572|2571|1420
1629364770000|2021-08-19 09:19:30|2572|2571|2572.5|2571.5|2572.5|2571.5|2572|2571|200
1629364780000|2021-08-19 09:19:40|2573|2572.5|2573.5|2573|2574.5|2573.5|2573|2572.5|2458
1629364790000|2021-08-19 09:19:50|2574|2573.5|2574.5|2574|2574.5|2574|2574|2573.5|137
1629364800000|2021-08-19 09:20:00|2574|2573.5|2574|2572.5|2574.5|2573.5|2573.5|2572.5|1151
1629364810000|2021-08-19 09:20:10|2573.5|2572|2573|2571.5|2573.5|2572.5|2572|2571|2143
1629364820000|2021-08-19 09:20:20|2572.5|2572|2574.5|2573.5|2574.5|2573.5|2572.5|2572|1155
1629364830000|2021-08-19 09:20:30|2574|2573|2574.5|2573.5|2574.5|2573.5|2574|2573|0
1629364840000|2021-08-19 09:20:40|2575|2574|2575.5|2574.5|2576|2575.5|2575|2573.5|1965
1629364850000|2021-08-19 09:20:50|2575|2574|2574|2573|2575|2574|2574|2572.5|828
1629364860000|2021-08-19 09:21:00|2573.5|2572.5|2574|2573|2574.5|2573.5|2573.5|2572.5|1303
1629364870000|2021-08-19 09:21:10|2573.5|2572.5|2573.5|2572.5|2574|2573|2572.5|2571.5|2677
1629364880000|2021-08-19 09:21:20|2573|2572|2573.5|2572.5|2573.5|2572.5|2573|2572|0
1629364890000|2021-08-19 09:21:30|2573|2573|2573|2572|2573.5|2573|2573|2572|0
1629364900000|2021-08-19 09:21:40|2573.5|2572.5|2573.5|2573|2574|2573.5|2573.5|2572.5|1476
1629364910000|2021-08-19 09:21:50|2573|2572.5|2572|2570.5|2573|2572.5|2571.5|2570.5|4934
1629364920000|2021-08-19 09:22:00|2572.5|2571|2572.5|2572|2573.5|2572.5|2572.5|2571|1906
1629364930000|2021-08-19 09:22:10|2573|2572.5|2573.5|2572|2574|2573.5|2572.5|2572|1579
1629364940000|2021-08-19 09:22:20|2573|2572.5|2571.5|2570.5|2573|2572.5|2571.5|2570.5|1754
1629364950000|2021-08-19 09:22:30|2572|2572|2573.5|2572|2573.5|2572.5|2571.5|2571.5|2188
1629364960000|2021-08-19 09:22:40|2573||2572.5||2573||2572.5||0
1629364980000|2021-08-19 09:23:00|2572|2571.5|2572|2571.5|2572.5|2572|2572|2571.5|42
1629364990000|2021-08-19 09:23:10|2571.5|2571|2573|2572|2573|2572|2571.5|2571|274
1629365000000|2021-08-19 09:23:20|2573.5|2572.5|2573.5|2573|2574|2573|2573|2572.5|495
1629365010000|2021-08-19 09:23:30|2573|2572.5|2573|2572|2573.5|2572.5|2573|2572|400
1629365020000|2021-08-19 09:23:40|2573.5|2572.5|2572.5|2572|2573.5|2572.5|2572.5|2572|137
1629365030000|2021-08-19 09:23:50|2572|2571.5|2572.5|2571.5|2572.5|2571.5|2572|2571|19
1629365040000|2021-08-19 09:24:00|2572|2571|2571|2570|2572.5|2571.5|2571|2570|168
1629365050000|2021-08-19 09:24:10||2570.5||2570||2570.5||2570|0
1629365060000|2021-08-19 09:24:20|2570.5|2570.5|2570.5|2569.5|2570.5|2570.5|2570.5|2569.5|137
1629365070000|2021-08-19 09:24:30|2571|2570|2572|2571.5|2572|2571.5|2571|2570|541
1629365080000|2021-08-19 09:24:40|2572.5|2571|2572|2571.5|2573|2572|2572|2571|3387
1629365090000|2021-08-19 09:24:50|2571.5|2571|2571.5|2570.5|2572|2571|2571.5|2570|250
1629365100000|2021-08-19 09:25:00|2572|2571|2571.5|2570.5|2572|2571|2571.5|2570.5|625
1629365110000|2021-08-19 09:25:10|2571|2570|2571.5|2570.5|2571.5|2570.5|2570.5|2570|567
1629365120000|2021-08-19 09:25:20|2571|2571|2571.5|2570.5|2571.5|2571|2571|2570.5|430
1629365130000|2021-08-19 09:25:30|2571|2571|2571.5|2570.5|2572|2571|2571|2570.5|335
1629365140000|2021-08-19 09:25:40|2571|2570|2570.5|2570|2571|2570|2570.5|2569.5|818
1629365150000|2021-08-19 09:25:50|2570|2569.5|2570|2569.5|2570|2569.5|2570|2569|303
1629365160000|2021-08-19 09:26:00|2570.5|2569|2570.5|2569.5|2571|2570|2570|2569|887
1629365170000|2021-08-19 09:26:10|2570|2569|2570.5|2569.5|2570.5|2569.5|2570|2569|402
1629365180000|2021-08-19 09:26:20|2570||2570.5||2570.5||2570||250
1629365190000|2021-08-19 09:26:30|2570|2570|2571|2570|2571|2570.5|2570|2569.5|1761
1629365200000|2021-08-19 09:26:40|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|2571|2570.5|1001
1629365210000|2021-08-19 09:26:50|2571|2571|2571.5|2570.5|2571.5|2571|2571|2570.5|0
1629365220000|2021-08-19 09:27:00|2571|2570|2571|2570|2571.5|2570.5|2570.5|2569.5|11
1629365230000|2021-08-19 09:27:10|2570.5|2569.5|2570|2569|2571|2569.5|2570|2569|139
1629365250000|2021-08-19 09:27:30|2570.5|2569.5|2571|2570|2571|2570|2570.5|2569.5|0
1629365260000|2021-08-19 09:27:40|2571.5|2570.5|2571|2570.5|2571.5|2571|2571|2570.5|340
1629365270000|2021-08-19 09:27:50|2571.5|2571|2571.5|2571|2572|2571|2571|2571|301
1629365280000|2021-08-19 09:28:00|2571|2570.5|2571|2570|2571.5|2570.5|2571|2570|179
1629365290000|2021-08-19 09:28:10|2570.5|2570.5|2570.5|2570|2571.5|2570.5|2570.5|2570|250
1629365300000|2021-08-19 09:28:20|2571||2570.5||2571||2570.5||278
1629365310000|2021-08-19 09:28:30|2571|2570.5|2571|2570.5|2571.5|2570.5|2570.5|2570|682
1629365320000|2021-08-19 09:28:40|2570.5|2570|2570.5|2570|2570.5|2570|2570.5|2569.5|0
1629365330000|2021-08-19 09:28:50|2571|2570.5|2571|2570.5|2571.5|2570.5|2570.5|2570.5|1396
1629365340000|2021-08-19 09:29:00|2571.5|2571|2571.5|2570.5|2572|2571|2571.5|2570.5|1451
1629365350000|2021-08-19 09:29:10|2571|2570|2570.5|2570|2571.5|2570.5|2570.5|2570|141
1629365360000|2021-08-19 09:29:20|2570|2569.5|2568.5|2568|2570|2569.5|2568.5|2568|114
1629365370000|2021-08-19 09:29:30|2569|2568.5|2568.5|2567.5|2569.5|2568.5|2568|2567|1072
1629365380000|2021-08-19 09:29:40|2569|2568|2568.5|2567.5|2569|2568|2568|2567.5|29
1629365390000|2021-08-19 09:29:50|2568|2567|2567.5|2567|2568|2567.5|2567.5|2567|0
1629365400000|2021-08-19 09:30:00|2568|2566.5|2567|2566|2568.5|2567.5|2567|2566|1046
1629365410000|2021-08-19 09:30:10|2567.5|2566.5|2567.5|2566.5|2567.5|2567|2567|2566|145
1629365420000|2021-08-19 09:30:20|2568|2567|2568|2567.5|2569|2568.5|2567.5|2566.5|2940
1629365430000|2021-08-19 09:30:30|2567.5|2567|2567|2566.5|2567.5|2567|2567|2566.5|669
1629365440000|2021-08-19 09:30:40|2566.5|2566|2566.5|2565.5|2567|2566.5|2566|2565|686
1629365450000|2021-08-19 09:30:50|2566|2565|2566|2565|2566.5|2565|2566|2565|0
1629365460000|2021-08-19 09:31:00|2565.5|2565.5|2566|2565.5|2566|2565.5|2565.5|2565|1896
1629365470000|2021-08-19 09:31:10|2565.5|2564.5|2565.5|2565|2566|2565|2565.5|2564.5|1166
1629365490000|2021-08-19 09:31:30|2565|2564.5|2565|2564|2565|2564.5|2564.5|2564|687
1629365500000|2021-08-19 09:31:40|2565.5|2564.5|2565.5|2565|2565.5|2565|2565.5|2564|865
1629365510000|2021-08-19 09:31:50|2566|2565.5|2566|2565|2566|2565.5|2565.5|2564.5|938
1629365530000|2021-08-19 09:32:10|2566.5|2565.5|2567.5|2567|2567.5|2567|2566.5|2565.5|4058
1629365540000|2021-08-19 09:32:20|2567|2566.5|2566.5|2566|2567.5|2566.5|2566.5|2566|694
1629365550000|2021-08-19 09:32:30|2566|2565.5|2565.5|2565|2566|2565.5|2565.5|2565|813
1629365560000|2021-08-19 09:32:40|2566|2564.5|2566|2565.5|2566.5|2565.5|2566|2564.5|1266
1629365570000|2021-08-19 09:32:50|2566.5|2566|2566.5|2565.5|2567|2566|2566|2565.5|1490
1629365580000|2021-08-19 09:33:00|2567|2566|2567|2566.5|2567.5|2566.5|2567|2566|122
1629365590000|2021-08-19 09:33:10|2567.5|2567|2567|2566.5|2567.5|2567|2567|2566.5|0
1629365600000|2021-08-19 09:33:20|2567.5|2566|2567|2566|2567.5|2566|2567|2566|0
1629365610000|2021-08-19 09:33:30|2567.5|2566.5|2569|2568|2569|2568.5|2567.5|2566.5|888
1629365620000|2021-08-19 09:33:40|2569.5|2568.5|2574|2573|2574|2573|2569.5|2568.5|7357
1629365630000|2021-08-19 09:33:50|2574.5|2573.5|2575.5|2574.5|2576|2575|2574|2573|2369
1629365640000|2021-08-19 09:34:00|2575|2575|2574.5|2573.5|2575.5|2575|2574|2573.5|2247
1629365650000|2021-08-19 09:34:10|2574|2573|2574|2572.5|2575|2573.5|2573.5|2572.5|0
1629365660000|2021-08-19 09:34:20|2573.5|2573|2572.5|2572|2573.5|2573|2572.5|2572|84
1629365670000|2021-08-19 09:34:30|2573|2572.5|2574|2572.5|2574|2573.5|2573|2572|857
1629365680000|2021-08-19 09:34:40|2573.5|2573|2573.5|2572.5|2574|2573|2573|2572|384
1629365690000|2021-08-19 09:34:50|2573|2573|2575|2573.5|2575|2574|2573|2572|1815
1629365700000|2021-08-19 09:35:00|2574.5|2574|2574.5|2573.5|2575|2574|2574|2573|2091
1629365710000|2021-08-19 09:35:10|2575|2574|2574|2573|2575|2574|2574|2573|671
1629365720000|2021-08-19 09:35:20|2574.5|2573.5|2575.5|2574.5|2575.5|2575|2574.5|2573.5|3163
1629365730000|2021-08-19 09:35:30|2575|2575|2575.5|2575|2576|2575.5|2575|2574|2138
1629365740000|2021-08-19 09:35:40|2576.5|2575.5|2576.5|2575.5|2577|2576|2576|2575.5|4705
1629365750000|2021-08-19 09:35:50|2576|2576|2577|2576.5|2577.5|2576.5|2576|2575.5|5039
1629365760000|2021-08-19 09:36:00|2577.5|2577|2577|2576|2578.5|2577.5|2576|2575.5|2922
1629365770000|2021-08-19 09:36:10|2577.5|2576.5|2578.5|2577.5|2578.5|2578|2577|2576.5|4820
1629365780000|2021-08-19 09:36:20|2578|2578|2577|2576|2578.5|2578|2576.5|2576|1332
1629365790000|2021-08-19 09:36:30|2576.5|2575.5|2576|2575.5|2576.5|2576|2576|2575|0
1629365810000|2021-08-19 09:36:50|2575.5|2575|2576|2575|2576|2575|2575.5|2574.5|282
1629365820000|2021-08-19 09:37:00|2575.5|2574.5|2575.5|2574.5|2576|2574.5|2575.5|2574.5|0
1629365830000|2021-08-19 09:37:10|2575|2575|2575.5|2574.5|2575.5|2575|2575|2574.5|0
1629365840000|2021-08-19 09:37:20|2576|2575|2576.5|2575.5|2576.5|2575.5|2576|2575|1097
1629365850000|2021-08-19 09:37:30|2577|2576.5|2577|2575.5|2577|2576.5|2576.5|2575.5|520
1629365860000|2021-08-19 09:37:40|2576.5|2576|2576.5|2575.5|2577|2576|2576.5|2575|260
1629365870000|2021-08-19 09:37:50|2577|2576|2578|2576.5|2579|2577.5|2577|2576|904
1629365880000|2021-08-19 09:38:00|2577.5|2577|2577|2576.5|2577.5|2577|2577|2576|761
1629365890000|2021-08-19 09:38:10|2577.5|2577|2577|2576|2579|2578|2577|2576|3272
1629365900000|2021-08-19 09:38:20|2577.5|2576.5|2578.5|2577|2578.5|2577.5|2577.5|2576.5|711
1629365910000|2021-08-19 09:38:30|2578|2576.5|2577|2576|2578|2576.5|2577|2576|0
1629365920000|2021-08-19 09:38:40|2576.5||2576.5||2576.5||2576.5||0
1629365930000|2021-08-19 09:38:50||2575.5||2575.5||2575.5||2575|319
1629365940000|2021-08-19 09:39:00|2577|2576|2576.5|2575.5|2577.5|2576.5|2576.5|2575.5|2333
1629365950000|2021-08-19 09:39:10|2577|2576|2576.5|2575.5|2577.5|2577|2576.5|2575.5|569
1629365960000|2021-08-19 09:39:20|2576|2575|2576|2575.5|2576.5|2575.5|2576|2575|0
1629365970000|2021-08-19 09:39:30|2576.5|2576|2576.5|2575.5|2577|2576|2576|2575|217
1629365980000|2021-08-19 09:39:40|2577|2576|2577.5|2576.5|2577.5|2576.5|2577|2576|0
1629365990000|2021-08-19 09:39:50|2577|2576|2577|2575.5|2577|2576.5|2577|2575.5|323
1629366000000|2021-08-19 09:40:00|2576.5|2576|2577|2576|2577|2576|2576.5|2575.5|0
1629366010000|2021-08-19 09:40:10|2576.5|2575.5|2575.5|2574.5|2576.5|2576|2575.5|2574.5|106
1629366020000|2021-08-19 09:40:20|2576|2575|2576.5|2575.5|2577|2576|2576|2575|1099
1629366030000|2021-08-19 09:40:30|2577|2576|2577.5|2576|2577.5|2576.5|2577|2576|610
1629366040000|2021-08-19 09:40:40|2577|2576.5|2576.5|2575.5|2577.5|2576.5|2576.5|2575.5|365
1629366050000|2021-08-19 09:40:50|2576|2575|2576|2575.5|2576.5|2575.5|2575.5|2574.5|0
1629366060000|2021-08-19 09:41:00|2576.5|2576|2576.5|2575.5|2576.5|2576|2576.5|2575.5|0
1629366080000|2021-08-19 09:41:20|2576||2576||2576||2576||117
1629366090000|2021-08-19 09:41:30|2576.5|2576|2576|2575.5|2576.5|2576|2576|2575|813
1629366100000|2021-08-19 09:41:40|2575.5|2575|2576|2575.5|2576|2575.5|2575.5|2574.5|1423
1629366110000|2021-08-19 09:41:50|2576.5|2576|2577|2576|2577.5|2576.5|2576|2575.5|899
1629366120000|2021-08-19 09:42:00|2576.5|2575.5|2577.5|2576|2577.5|2577|2576.5|2575.5|44
1629366130000|2021-08-19 09:42:10|2577|2576.5|2576.5|2575.5|2577|2576.5|2576.5|2575.5|0
1629366150000|2021-08-19 09:42:30|2576|2576|2576.5|2576|2576.5|2576|2576|2575|964
1629366160000|2021-08-19 09:42:40||2575.5||2575.5||2575.5||2575.5|52
1629366170000|2021-08-19 09:42:50|2576|2575|2576|2575|2576|2575|2576|2575|0
1629366180000|2021-08-19 09:43:00|2576.5|2575.5|2576|2575.5|2576.5|2575.5|2576|2575|412
1629366190000|2021-08-19 09:43:10|2576.5|2576|2577.5|2577|2578|2577|2576.5|2576|765
1629366200000|2021-08-19 09:43:20|2578|2576.5|2578|2577|2578|2577|2578|2576.5|1165
1629366210000|2021-08-19 09:43:30|2577.5|2577.5|2577.5|2577|2578|2577.5|2577.5|2576.5|0
1629366220000|2021-08-19 09:43:40|2578|2577.5|2578|2577|2578|2577.5|2578|2577|398
1629366230000|2021-08-19 09:43:50||2577.5||2577||2577.5||2577|0
1629366240000|2021-08-19 09:44:00||2577.5||2577||2577.5||2577|0
1629366250000|2021-08-19 09:44:10|2577.5|2576.5|2577.5|2577|2577.5|2577|2577.5|2576.5|269
1629366260000|2021-08-19 09:44:20|2577|2576.5|2577.5|2576.5|2577.5|2577|2577|2576|482
1629366270000|2021-08-19 09:44:30|2578.5|2577|2580|2579.5|2580|2579.5|2578|2576.5|2701
1629366280000|2021-08-19 09:44:40|2579.5|2579|2580|2579|2580|2579|2579.5|2578.5|197
1629366290000|2021-08-19 09:44:50|2579.5|2578.5|2582|2581.5|2582|2581.5|2579.5|2578.5|2976
1629366300000|2021-08-19 09:45:00|2582.5|2581|2581.5|2580.5|2582.5|2581|2581|2580.5|607
1629366310000|2021-08-19 09:45:10|2582|2581|2582.5|2581.5|2582.5|2581.5|2582|2581|0
1629366320000|2021-08-19 09:45:20|2582|2582|2583|2582|2583|2582|2582|2581.5|0
1629366330000|2021-08-19 09:45:30|2582.5||2583||2583||2582.5||137
1629366340000|2021-08-19 09:45:40|2582.5||2583||2583||2582.5||0
1629366350000|2021-08-19 09:45:50|2583.5|2582.5|2583|2582.5|2583.5|2582.5|2583|2582.5|0
1629366360000|2021-08-19 09:46:00|2582.5|2582|2583|2582|2583|2582|2582|2581|296
1629366370000|2021-08-19 09:46:10|2582|2581.5|2582|2581.5|2582|2581.5|2582|2581.5|136
1629366380000|2021-08-19 09:46:20|2582.5|2582|2583|2582|2583|2582|2582.5|2582|481
1629366400000|2021-08-19 09:46:40|2582.5|2581.5|2583|2582|2583|2582.5|2582|2581.5|498
1629366410000|2021-08-19 09:46:50|2582.5|2581.5|2582.5|2582|2583|2582|2582.5|2581.5|0
1629366420000|2021-08-19 09:47:00|||||||||250
1629366430000|2021-08-19 09:47:10|2582|2581.5|2582|2581.5|2582.5|2581.5|2582|2581.5|0
1629366440000|2021-08-19 09:47:20|2581.5|2581|2582|2580.5|2582|2581|2581.5|2580.5|635
1629366450000|2021-08-19 09:47:30|2581.5|2580|2581.5|2580.5|2582|2581|2581|2580|1469
1629366460000|2021-08-19 09:47:40|2581|2580|2579.5|2578.5|2581|2580|2579.5|2578.5|407
1629366480000|2021-08-19 09:48:00|2580|2579|2580.5|2580|2580.5|2580|2580|2578.5|1170
1629366490000|2021-08-19 09:48:10|2581|2579.5|2580.5|2579.5|2581|2580.5|2580|2579|661
1629366500000|2021-08-19 09:48:20|2581|2580|2580.5|2580|2581|2580|2580.5|2580|87
1629366510000|2021-08-19 09:48:30|2580|2579.5|2580.5|2580|2581|2580|2579.5|2579|322
1629366520000|2021-08-19 09:48:40|2580|2579.5|2580.5|2580|2580.5|2580|2580|2579.5|178
1629366530000|2021-08-19 09:48:50|2581|2580.5|2580.5|2580|2581|2580.5|2580.5|2580|543
1629366540000|2021-08-19 09:49:00|2581||2581||2581||2580.5||143
1629366550000|2021-08-19 09:49:10||2580.5||2580||2580.5||2580|0
1629366560000|2021-08-19 09:49:20|2580.5|2580.5|2580.5|2580|2580.5|2580.5|2580.5|2580|370
1629366570000|2021-08-19 09:49:30|2580|2579.5|2579.5|2578.5|2580|2579.5|2579.5|2578.5|5301
1629366580000|2021-08-19 09:49:40|2579|2578|2579.5|2578.5|2579.5|2579|2579|2578|781
1629366590000|2021-08-19 09:49:50|2579|2579|2579|2578.5|2579|2579|2579|2578|0
1629366600000|2021-08-19 09:50:00|2579.5|2579|2580|2579|2580|2579.5|2579.5|2579|2749
1629366610000|2021-08-19 09:50:10|2580.5|2579.5|2581|2580|2581|2580.5|2580.5|2579.5|772
1629366620000|2021-08-19 09:50:20|2580.5||2581||2581||2580.5||0
1629366630000|2021-08-19 09:50:30|2580.5||2580.5||2581||2580.5||0
1629366650000|2021-08-19 09:50:50|2580|2579.5|2580|2579.5|2580.5|2580|2580|2579|707
1629366660000|2021-08-19 09:51:00|2580.5|2580|2580.5|2579.5|2581|2580|2580|2579.5|495
1629366670000|2021-08-19 09:51:10|2580|2580|2580.5|2579.5|2581|2580.5|2580|2579.5|94
1629366680000|2021-08-19 09:51:20|2581|2580|2581|2580.5|2581|2580.5|2581|2580|90
1629366690000|2021-08-19 09:51:30|2581.5|2581|2581.5|2581|2581.5|2581|2581.5|2581|911
1629366700000|2021-08-19 09:51:40|2582|2581.5|2582|2581.5|2582|2581.5|2582|2581.5|0
1629366710000|2021-08-19 09:51:50||2581||2581.5||2581.5||2581|401
1629366720000|2021-08-19 09:52:00|2582.5|2581|2583|2582|2583|2582.5|2582.5|2581|175
1629366730000|2021-08-19 09:52:10|2582.5|2582.5|2582.5|2582|2583|2582.5|2582.5|2582|302
1629366750000|2021-08-19 09:52:30|2583|2582.5|2583|2582|2583.5|2583|2582.5|2582|1663
1629366760000|2021-08-19 09:52:40|2583.5|2582.5|2583.5|2582.5|2583.5|2583|2583.5|2582.5|100
1629366780000|2021-08-19 09:53:00|2583|2582|2583|2582.5|2583.5|2582.5|2583|2582|5827
1629366790000|2021-08-19 09:53:10|2582.5|2582|2582|2581.5|2582.5|2582|2582|2581|681
1629366800000|2021-08-19 09:53:20|2582.5|2582|2582.5|2582|2582.5|2582|2582.5|2582|553
1629366810000|2021-08-19 09:53:30|2583|2582.5|2583|2582.5|2583.5|2583|2583|2582.5|602
1629366820000|2021-08-19 09:53:40|2583.5|2583|2584|2583|2584.5|2583.5|2583.5|2583|638
1629366830000|2021-08-19 09:53:50|2584.5|2583.5|2586|2585|2587|2586|2584.5|2583.5|4232
1629366840000|2021-08-19 09:54:00|2585.5|2584.5|2587|2586|2587|2586|2585.5|2584.5|166
1629366850000|2021-08-19 09:54:10|2586.5||2587||2587||2586.5||0
1629366860000|2021-08-19 09:54:20|2587.5|2586.5|2587|2586|2587.5|2586.5|2587|2586|0
1629366870000|2021-08-19 09:54:30|2586.5|2586.5|2586.5|2586|2587|2586.5|2586|2585|1597
1629366880000|2021-08-19 09:54:40||2585.5||2585.5||2585.5||2585.5|0
1629366890000|2021-08-19 09:54:50|2586|2585|2586|2585|2586|2585.5|2586|2585|0
1629366900000|2021-08-19 09:55:00|2586.5|2585.5|2587|2586|2587|2586|2586.5|2585.5|495
1629366910000|2021-08-19 09:55:10||2586.5||2586.5||2586.5||2586|0
1629366920000|2021-08-19 09:55:20|2587.5|2587|2588|2587|2588.5|2587.5|2587.5|2586.5|944
1629366930000|2021-08-19 09:55:30|2587.5|2586.5|2589|2588|2589|2588|2587.5|2586.5|547
1629366940000|2021-08-19 09:55:40|2588.5|2587.5|2588.5|2587.5|2589|2588|2588|2587|730
1629366950000|2021-08-19 09:55:50|2589|2588|2589|2588|2589|2588.5|2588|2587.5|7840
1629366960000|2021-08-19 09:56:00|2588.5|2587.5|2589.5|2588.5|2590|2589|2588|2587.5|2118
1629366970000|2021-08-19 09:56:10|2589|2588|2589.5|2588.5|2589.5|2588.5|2588.5|2587.5|518
1629366980000|2021-08-19 09:56:20|2589|2588|2589.5|2588.5|2589.5|2589|2589|2588|0
1629366990000|2021-08-19 09:56:30|2589|2588|2588.5|2587.5|2589.5|2588|2588.5|2587.5|136
1629367000000|2021-08-19 09:56:40|2589|2588|2589|2587.5|2589.5|2589|2588|2587|4170
1629367010000|2021-08-19 09:56:50|2589.5|2588|2589.5|2588.5|2589.5|2589|2589|2588|1031
1629367020000|2021-08-19 09:57:00|2589|2589|2589|2588|2589.5|2589|2589|2588|84
1629367030000|2021-08-19 09:57:10||2587.5||2588||2588||2587.5|0
1629367040000|2021-08-19 09:57:20|2589.5|2588.5|2588|2586.5|2590|2589|2588|2586.5|2353
1629367050000|2021-08-19 09:57:30||2587||2587||2587||2587|0
1629367060000|2021-08-19 09:57:40|2588.5|2587.5|2588|2587|2588.5|2587.5|2588|2586.5|285
1629367070000|2021-08-19 09:57:50|2587.5|2586.5|2587|2586|2587.5|2587|2586.5|2586|142
1629367080000|2021-08-19 09:58:00|2586.5|2585.5|2587|2586|2587|2586|2586|2585|2200
1629367090000|2021-08-19 09:58:10|2586.5|2585.5|2586.5|2585|2586.5|2585.5|2586.5|2585|187
1629367100000|2021-08-19 09:58:20|2586|2585.5|2586|2585|2586|2585.5|2585.5|2585|0
1629367110000|2021-08-19 09:58:30|2586.5|2585.5|2586.5|2585|2586.5|2585.5|2586.5|2585|0
1629367120000|2021-08-19 09:58:40|2586|2584.5|2585|2584|2586|2584.5|2584.5|2583.5|138
1629367130000|2021-08-19 09:58:50|2584.5|2583.5|2584.5|2583.5|2584.5|2584|2584.5|2583.5|0
1629367140000|2021-08-19 09:59:00|2584|2583|2584|2583.5|2584.5|2583.5|2584|2583|1
1629367150000|2021-08-19 09:59:10|2584.5|2584|2585|2584|2585.5|2584.5|2584|2583|1339
1629367160000|2021-08-19 09:59:20|2585.5|2584.5|2585|2584|2585.5|2584.5|2585|2584|297
1629367170000|2021-08-19 09:59:30|2584.5|2583.5|2584|2583|2584.5|2583.5|2584|2582.5|0
1629367180000|2021-08-19 09:59:40|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|2584|2583|0
1629367190000|2021-08-19 09:59:50|2584|2583|2583.5|2583|2584|2583|2583.5|2583|38
1629367200000|2021-08-19 10:00:00|2584|2582.5|2585|2584.5|2585|2584.5|2584|2582|1710
1629367210000|2021-08-19 10:00:10|2584.5|2584|2585|2583.5|2585|2584|2584|2583|894
1629367220000|2021-08-19 10:00:20|2585.5|2584|2585|2584|2585.5|2584.5|2584|2583.5|1540
1629367230000|2021-08-19 10:00:30|2584.5|2583.5|2582.5|2581.5|2584.5|2583.5|2582.5|2581.5|320
1629367240000|2021-08-19 10:00:40|2582|2581|2582|2580.5|2582.5|2581.5|2582|2580.5|104
1629367250000|2021-08-19 10:00:50|2581.5|2581|2582|2581|2582|2581.5|2581.5|2580.5|0
1629367260000|2021-08-19 10:01:00|2581.5|2580.5|2581|2580.5|2581.5|2580.5|2581|2580.5|0
1629367270000|2021-08-19 10:01:10||2580||2580.5||2580.5||2580|247
1629367280000|2021-08-19 10:01:20|2581.5|2581|2581|2580.5|2581.5|2581|2581|2580.5|770
1629367290000|2021-08-19 10:01:30|2581.5||2582||2582||2581||540
1629367300000|2021-08-19 10:01:40|2581.5|2581|2582|2581.5|2582|2581.5|2581.5|2581|0
1629367310000|2021-08-19 10:01:50|2581.5|2581|2581.5|2581|2582|2581|2581.5|2581|137
1629367320000|2021-08-19 10:02:00|||||||||143
1629367330000|2021-08-19 10:02:10|2582|2580.5|2582|2581|2582|2581.5|2582|2580.5|1334
1629367340000|2021-08-19 10:02:20|2581.5|2581.5|2582|2581.5|2582|2581.5|2581.5|2581|0
1629367350000|2021-08-19 10:02:30||2581||2581.5||2581.5||2581|0
1629367360000|2021-08-19 10:02:40|2582.5|2582|2582.5|2581.5|2582.5|2582|2582|2581|1103
1629367370000|2021-08-19 10:02:50||2582||2582||2582||2582|0
1629367380000|2021-08-19 10:03:00|2582|2581.5|2582.5|2581.5|2582.5|2581.5|2582|2581|99
1629367390000|2021-08-19 10:03:10|2583|2582|2583|2582|2583|2582.5|2582.5|2581.5|400
1629367400000|2021-08-19 10:03:20|2582.5|2581.5|2582|2581|2582.5|2581.5|2582|2581|136
1629367410000|2021-08-19 10:03:30||2581.5||2581||2581.5||2581|49
1629367420000|2021-08-19 10:03:40|2581.5|2581.5|2582|2581|2582|2581.5|2581.5|2581|89
1629367430000|2021-08-19 10:03:50|2581.5||2581.5||2581.5||2581.5||25
1629367460000|2021-08-19 10:04:20|2582|2581.5|2581.5|2581|2582|2581.5|2581.5|2581|934
1629367470000|2021-08-19 10:04:30|2582|2581.5|2582.5|2581.5|2583|2582.5|2582|2581|388
1629367480000|2021-08-19 10:04:40|2583|2582|2582.5|2581.5|2583|2582|2582.5|2581.5|0
1629367490000|2021-08-19 10:04:50|2583|2582|2582.5|2582|2583|2582|2582.5|2581.5|0
1629367500000|2021-08-19 10:05:00|2582|2581.5|2582|2581|2582.5|2581.5|2582|2581|305
1629367510000|2021-08-19 10:05:10|2582.5|2581.5|2582.5|2581.5|2582.5|2582|2582|2581|0
1629367520000|2021-08-19 10:05:20|2583|2582|2583.5|2582.5|2583.5|2583|2583|2582|857
1629367530000|2021-08-19 10:05:30|2584|2583|2584|2583.5|2585|2584|2583.5|2583|4278
1629367540000|2021-08-19 10:05:40||2583||2583||2583.5||2583|0
1629367550000|2021-08-19 10:05:50|2584.5|2583.5|2585|2584|2585|2584|2584.5|2583.5|595
1629367560000|2021-08-19 10:06:00||2584.5||2584.5||2584.5||2584|0
1629367580000|2021-08-19 10:06:20|2585.5|2585|2586.5|2585.5|2586.5|2585.5|2585.5|2585|190
1629367590000|2021-08-19 10:06:30|2587|2586|2587|2586|2587|2586|2587|2585.5|169
1629367600000|2021-08-19 10:06:40|2586.5|2585.5|2587|2586|2587|2586|2586|2585.5|306
1629367610000|2021-08-19 10:06:50|2586.5|2586.5|2587|2586|2587|2586.5|2586.5|2585.5|332
1629367620000|2021-08-19 10:07:00|2587.5|2586.5|2587|2586.5|2588|2587|2587|2586|196
1629367640000|2021-08-19 10:07:20|2587.5|2587|2587.5|2587|2587.5|2587|2587.5|2586.5|136
1629367650000|2021-08-19 10:07:30|2587|2586.5|2588.5|2588|2589|2588|2587|2586.5|2801
1629367660000|2021-08-19 10:07:40|2589|2588.5|2589.5|2588.5|2589.5|2588.5|2589|2587.5|235
1629367670000|2021-08-19 10:07:50|2590|2589|2590.5|2589.5|2590.5|2589.5|2590|2588.5|934
1629367680000|2021-08-19 10:08:00|2591|2590|2590.5|2589.5|2591|2590|2590|2589|606
1629367700000|2021-08-19 10:08:20|2590|2589|2589.5|2588.5|2590|2589|2589.5|2588.5|370
1629367710000|2021-08-19 10:08:30|2589|2588|2589|2588|2589|2588|2588.5|2588|75
1629367720000|2021-08-19 10:08:40|2588.5|2588.5|2589|2588.5|2589|2588.5|2588.5|2588|136
1629367730000|2021-08-19 10:08:50|2589.5|2588|2590|2589|2590|2589|2589.5|2588|212
1629367740000|2021-08-19 10:09:00|2590.5|2588.5|2590|2589.5|2590.5|2589.5|2590|2588.5|20
1629367750000|2021-08-19 10:09:10|2589.5|2589|2589.5|2588.5|2589.5|2589|2589.5|2588|0
1629367760000|2021-08-19 10:09:20|2589|2588|2588.5|2588|2589|2588|2588.5|2588|0
1629367770000|2021-08-19 10:09:30|2588|2587.5|2588|2587|2588|2587.5|2588|2587|60
1629367780000|2021-08-19 10:09:40||2586.5||2587||2587||2586.5|0
1629367790000|2021-08-19 10:09:50|2587.5|2586.5|2587|2586.5|2587.5|2586.5|2587|2586|0
1629367800000|2021-08-19 10:10:00|2587.5|2587|2588|2587|2588.5|2587.5|2587.5|2587|237
1629367810000|2021-08-19 10:10:10|2587.5|2586.5|2587.5|2586.5|2587.5|2587|2587|2586|455
1629367820000|2021-08-19 10:10:20|2587|2586|2587|2586.5|2587|2586.5|2585.5|2584.5|6819
1629367830000|2021-08-19 10:10:30||2586||2586||2586||2586|0
1629367840000|2021-08-19 10:10:40||2586.5||2586.5||2586.5||2586.5|0
1629367850000|2021-08-19 10:10:50|2586.5|2586|2587|2586|2587|2586.5|2586.5|2586|719
1629367860000|2021-08-19 10:11:00|2587.5|2586.5|2588.5|2587.5|2589|2588|2587.5|2586.5|568
1629367870000|2021-08-19 10:11:10||2588||2587.5||2588||2587.5|0
1629367890000|2021-08-19 10:11:30|2589|2588|2589|2588|2589.5|2589|2589|2588|447
1629367900000|2021-08-19 10:11:40|2589.5|2589|2589.5|2588.5|2589.5|2589|2589|2588.5|470
1629367910000|2021-08-19 10:11:50||2589||2589||2589||2588.5|0
1629367920000|2021-08-19 10:12:00|2590|2589.5|2590.5|2589.5|2590.5|2589.5|2590|2589.5|391
1629367930000|2021-08-19 10:12:10|2590|2590|2590|2589.5|2590|2590|2590|2589.5|0
1629367940000|2021-08-19 10:12:20|2589.5|2589|2591.5|2590.5|2591.5|2590.5|2589.5|2588.5|1467
1629367970000|2021-08-19 10:12:50|2591|2590|2591|2590|2591.5|2590|2591|2590|0
1629367980000|2021-08-19 10:13:00|2590.5|2589.5|2590.5|2590|2590.5|2590|2590|2589|136
1629368000000|2021-08-19 10:13:20|2591|2590.5|2591|2590.5|2591.5|2590.5|2591|2590|582
1629368010000|2021-08-19 10:13:30|2591.5|2591|2591|2590.5|2591.5|2591|2591|2590.5|91
1629368020000|2021-08-19 10:13:40|2590.5|2590|2589.5|2588.5|2591|2590|2589|2588.5|1267
1629368030000|2021-08-19 10:13:50|2589|2589|2589|2588|2589.5|2589|2589|2587.5|803
1629368040000|2021-08-19 10:14:00|2588.5|2587.5|2589|2588|2589|2588.5|2588.5|2587.5|211
1629368050000|2021-08-19 10:14:10|2589.5|2587.5|2589.5|2588.5|2589.5|2588.5|2589|2587.5|0
1629368060000|2021-08-19 10:14:20|2589|2589|2590|2589|2590|2589|2589|2588.5|0
1629368070000|2021-08-19 10:14:30|2589.5|2588.5|2588.5|2588|2589.5|2588.5|2588.5|2587.5|1746
1629368080000|2021-08-19 10:14:40|2589|2587.5|2588|2587|2589|2587.5|2587.5|2586.5|5
1629368090000|2021-08-19 10:14:50|2587.5|2586.5|2587.5|2586.5|2588.5|2587.5|2587.5|2586.5|2103
1629368100000|2021-08-19 10:15:00||2587||2587||2587||2586.5|69
1629368110000|2021-08-19 10:15:10|2587|2586.5|2587.5|2587|2587.5|2587|2587|2586.5|74
1629368120000|2021-08-19 10:15:20|2588|2587.5|2588|2587.5|2588.5|2588|2587.5|2587|333
1629368130000|2021-08-19 10:15:30|2588.5||2588||2588.5||2588||0
1629368140000|2021-08-19 10:15:40|2588.5||2588||2588.5||2588||0
1629368150000|2021-08-19 10:15:50|2587.5|2587|2587.5|2587|2587.5|2587|2587.5|2587|265
1629368160000|2021-08-19 10:16:00|2588|2586.5|2588|2587|2588|2587|2587.5|2586.5|0
1629368170000|2021-08-19 10:16:10|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|2587.5|2586|0
1629368180000|2021-08-19 10:16:20|2587|2586|2587|2586|2587|2586.5|2587|2586|0
1629368190000|2021-08-19 10:16:30|2586.5||2586.5||2587||2586.5||0
1629368210000|2021-08-19 10:16:50|2586|2585.5|2586|2585|2586|2585.5|2586|2585|742
1629368220000|2021-08-19 10:17:00|2585.5|2584.5|2586.5|2585.5|2586.5|2586|2585.5|2584.5|748
1629368230000|2021-08-19 10:17:10|2586|2585|2585.5|2585|2586.5|2585.5|2585|2584|9
1629368240000|2021-08-19 10:17:20|2586|2584.5|2585|2584|2586|2585|2585|2584|0
1629368250000|2021-08-19 10:17:30|2584.5||2585||2585||2584.5||0
1629368260000|2021-08-19 10:17:40|2585.5|2584.5|2585|2584.5|2585.5|2584.5|2585|2584.5|0
1629368270000|2021-08-19 10:17:50|2584.5|2584|2584.5|2584|2584.5|2584|2584.5|2583.5|136
1629368280000|2021-08-19 10:18:00|2584|2583.5|2584|2583.5|2584|2584|2584|2583.5|195
1629368290000|2021-08-19 10:18:10|2584.5|2584|2584.5|2583.5|2584.5|2584|2584.5|2583.5|229
1629368300000|2021-08-19 10:18:20|2585|2584|2585|2584.5|2585|2584.5|2585|2584|1483
1629368310000|2021-08-19 10:18:30|2584.5|2584|2585|2584|2585|2584|2584.5|2584|0
1629368320000|2021-08-19 10:18:40||2584.5||2584.5||2584.5||2584.5|0
1629368340000|2021-08-19 10:19:00|2585.5|2585|2586|2585|2586|2585|2585.5|2584.5|396
1629368350000|2021-08-19 10:19:10|2586.5|2585.5|2585.5|2584.5|2586.5|2586|2585.5|2584.5|1307
1629368360000|2021-08-19 10:19:20|2585|2584|2585|2584.5|2585|2584.5|2585|2584|0
1629368370000|2021-08-19 10:19:30|2584.5|2584|2585|2584|2585|2584.5|2584.5|2584|405
1629368380000|2021-08-19 10:19:40|2585.5|2584.5|2585|2584|2585.5|2584.5|2585|2584|776
1629368390000|2021-08-19 10:19:50|2584.5|2584.5|2585.5|2584.5|2585.5|2584.5|2584.5|2584|200
1629368400000|2021-08-19 10:20:00|2586|2585|2585|2584|2586|2585|2585|2584|0
1629368410000|2021-08-19 10:20:10|2584.5|2583.5|2584.5|2584|2585|2584|2584.5|2583.5|17
1629368420000|2021-08-19 10:20:20|2584|2583.5|2583.5|2583|2584.5|2584|2583.5|2583|289
1629368430000|2021-08-19 10:20:30|2584|2582.5|2584|2583|2584.5|2584|2584|2582.5|4519
1629368450000|2021-08-19 10:20:50|2583|2583.5|2583|2582|2583.5|2583.5|2583|2582|3131
1629368460000|2021-08-19 10:21:00|2583.5|2582.5|2584|2583|2584|2583.5|2583.5|2582.5|349
1629368470000|2021-08-19 10:21:10|2583.5|2582|2583.5|2582|2583.5|2583|2582.5|2581.5|5660
1629368480000|2021-08-19 10:21:20|2583|2582.5|2583.5|2582.5|2583.5|2582.5|2582|2581|8992
1629368490000|2021-08-19 10:21:30|2584|2583|2584|2583|2584|2583|2584|2583|0
1629368500000|2021-08-19 10:21:40|2584.5|2583.5|2585|2584|2585|2584|2584|2583.5|453
1629368510000|2021-08-19 10:21:50|2585.5|2584.5|2585|2584|2585.5|2584.5|2584.5|2584|169
1629368520000|2021-08-19 10:22:00|2585.5|2584.5|2586|2585.5|2587|2586|2585.5|2584.5|447
1629368530000|2021-08-19 10:22:10|2585.5|2585|2587|2586|2587|2586|2585.5|2584.5|1929
1629368540000|2021-08-19 10:22:20|2586.5|2585.5|2586.5|2585.5|2586.5|2586|2586.5|2585.5|3
1629368550000|2021-08-19 10:22:30|2587|2586|2586.5|2585.5|2587|2586.5|2586.5|2585.5|165
1629368560000|2021-08-19 10:22:40|2587|2586|2587.5|2587|2587.5|2587|2587|2586|434
1629368570000|2021-08-19 10:22:50|2588|2587.5|2588|2587.5|2588.5|2587.5|2588|2587.5|0
1629368580000|2021-08-19 10:23:00|2588.5|2587|2589.5|2588.5|2589.5|2588.5|2588|2587|1299
1629368590000|2021-08-19 10:23:10|2589|2589|2590|2589|2591|2590|2589|2588.5|116
1629368600000|2021-08-19 10:23:20|2589.5|2588.5|2589|2588.5|2589.5|2589|2589|2588.5|0
1629368610000|2021-08-19 10:23:30|2589.5|2588|2590.5|2589.5|2590.5|2589.5|2589.5|2588|136
1629368620000|2021-08-19 10:23:40|2590|2589|2590.5|2589.5|2590.5|2589.5|2589.5|2588.5|392
1629368630000|2021-08-19 10:23:50|2590|2589|2589|2587.5|2590|2589|2588.5|2587.5|1363
1629368640000|2021-08-19 10:24:00|2588.5|2588|2589.5|2588|2590|2589|2588|2588|0
1629368650000|2021-08-19 10:24:10|2589|2587.5|2588.5|2587.5|2589|2588|2588|2587|211
1629368660000|2021-08-19 10:24:20|2588|2587|2587.5|2587|2588|2587.5|2587.5|2587|0
1629368670000|2021-08-19 10:24:30|2587|2586.5|2587.5|2586.5|2587.5|2586.5|2587|2586|114
1629368680000|2021-08-19 10:24:40|2587|2586|2587|2586|2587|2586|2586.5|2585.5|4
1629368690000|2021-08-19 10:24:50|2587.5|2586.5|2587.5|2586.5|2588|2587|2586.5|2586|1559
1629368700000|2021-08-19 10:25:00|2587|2586|2586.5|2586|2587|2586.5|2586.5|2586|1
1629368710000|2021-08-19 10:25:10|2586|2585.5|2585|2583.5|2586|2585.5|2585|2583.5|2958
1629368720000|2021-08-19 10:25:20||2584||2584||2584||2584|0
1629368730000|2021-08-19 10:25:30|2584.5|2583.5|2585|2583.5|2585|2584|2583.5|2583|3412
1629368740000|2021-08-19 10:25:40||2584||2584||2584.5||2583.5|0
1629368750000|2021-08-19 10:25:50|2584.5|2583.5|2584.5|2584|2584.5|2584|2584.5|2583.5|117
1629368760000|2021-08-19 10:26:00|2585|2584.5|2584.5|2583.5|2585|2584.5|2584|2583|528
1629368770000|2021-08-19 10:26:10|2585|2584|2585|2584|2585|2584|2585|2583.5|0
1629368780000|2021-08-19 10:26:20|2584.5||2585||2585||2584.5||0
1629368790000|2021-08-19 10:26:30|2584.5|2584.5|2584.5|2584|2585|2584.5|2584.5|2584|313
1629368800000|2021-08-19 10:26:40|2585|2583.5|2584.5|2583.5|2585|2584|2584|2583|108
1629368810000|2021-08-19 10:26:50|||||||||1
1629368820000|2021-08-19 10:27:00|2584|2583|2584|2583|2584|2583.5|2583.5|2583|241
1629368830000|2021-08-19 10:27:10|2583.5||2583.5||2583.5||2583.5||0
1629368840000|2021-08-19 10:27:20|2583|2582.5|2583.5|2582.5|2583.5|2582.5|2582.5|2582|2789
1629368850000|2021-08-19 10:27:30|2583|2582|2583.5|2582.5|2583.5|2582.5|2582.5|2582|4070
1629368860000|2021-08-19 10:27:40|2583|2582|2583.5|2582.5|2583.5|2582.5|2583|2582|673
1629368870000|2021-08-19 10:27:50|2583|2582|2583.5|2582.5|2583.5|2582.5|2583|2582|1465
1629368880000|2021-08-19 10:28:00|2583|2583|2583.5|2583|2583.5|2583|2583|2583|0
1629368890000|2021-08-19 10:28:10||2582.5||2582.5||2582.5||2582.5|764
1629368900000|2021-08-19 10:28:20|2583|2583|2583.5|2582.5|2583.5|2583|2583|2582.5|754
1629368930000|2021-08-19 10:28:50|2584|2583|2583.5|2582.5|2584|2583|2583.5|2582.5|1058
1629368940000|2021-08-19 10:29:00|2584|2583|2583.5|2582.5|2584|2583|2583.5|2582.5|255
1629368950000|2021-08-19 10:29:10|2583|2582|2583.5|2583|2583.5|2583|2583|2582|1086
1629368960000|2021-08-19 10:29:20|2584|2582.5|2584.5|2583.5|2584.5|2584|2584|2582.5|4284
1629368970000|2021-08-19 10:29:30|2584|2583|2584.5|2583.5|2584.5|2583.5|2584|2583|0
1629368980000|2021-08-19 10:29:40|2585|2584|2585|2584|2585|2584|2585|2583.5|136
1629368990000|2021-08-19 10:29:50|2584.5|2583.5|2585|2584|2585|2584|2584.5|2583.5|0
1629369000000|2021-08-19 10:30:00|2584.5||2584.5||2584.5||2584.5||0
1629369010000|2021-08-19 10:30:10|2584|2583.5|2585|2584|2585|2584|2584|2583|804
1629369020000|2021-08-19 10:30:20|2584.5|2584.5|2584.5|2583.5|2585|2584.5|2584.5|2583.5|0
1629369030000|2021-08-19 10:30:30|2584|2583|2583.5|2583|2584.5|2583.5|2583.5|2582.5|1850
1629369040000|2021-08-19 10:30:40|2584||2584||2584||2583.5||0
1629369050000|2021-08-19 10:30:50|2583.5|2583.5|2584|2583|2584|2583.5|2583.5|2583|427
1629369060000|2021-08-19 10:31:00|2584.5|2583.5|2584.5|2583.5|2584.5|2584|2584.5|2583.5|500
1629369070000|2021-08-19 10:31:10|2585|2584|2585|2584|2585|2584.5|2585|2584|364
1629369080000|2021-08-19 10:31:20|2584.5|2583.5|2584.5|2583.5|2584.5|2584|2584.5|2583|103
1629369090000|2021-08-19 10:31:30||2583||2583.5||2583.5||2583|0
1629369100000|2021-08-19 10:31:40|2585|2584|2585|2584.5|2585|2584.5|2584.5|2583.5|0
1629369110000|2021-08-19 10:31:50|2585.5|2585|2585.5|2584.5|2586|2585|2585|2584.5|951
1629369120000|2021-08-19 10:32:00|2585|2584|2585.5|2584.5|2585.5|2584.5|2585|2584|3084
1629369130000|2021-08-19 10:32:10|2585|2585|2584.5|2583.5|2585|2585|2584.5|2583.5|122
1629369140000|2021-08-19 10:32:20|2584|2583|2583.5|2582.5|2584.5|2583.5|2583|2582|865
1629369150000|2021-08-19 10:32:30|2584|2583|2584|2583|2584|2583|2584|2583|0
1629369160000|2021-08-19 10:32:40|2584.5|2583.5|2583.5|2583|2584.5|2583.5|2583.5|2583|136
1629369170000|2021-08-19 10:32:50|2583|2582.5|2583|2582|2583|2582.5|2583|2582|2870
1629369180000|2021-08-19 10:33:00|2582.5|2582.5|2583.5|2582.5|2583.5|2583|2582.5|2582.5|174
1629369190000|2021-08-19 10:33:10|2583|2582|2583|2582|2583.5|2582|2583|2582|0
1629369200000|2021-08-19 10:33:20|2582.5|2582.5|2583.5|2583|2583.5|2583|2582.5|2582.5|729
1629369210000|2021-08-19 10:33:30|2583|2582.5|2583|2582.5|2583|2582.5|2583|2582|485
1629369220000|2021-08-19 10:33:40|2583.5|2582|2583|2582.5|2583.5|2582.5|2582.5|2582|526
1629369230000|2021-08-19 10:33:50|2583.5|2583|2583.5|2582.5|2583.5|2583|2583.5|2582.5|850
1629369240000|2021-08-19 10:34:00|2583||2583.5||2583.5||2583||630
1629369250000|2021-08-19 10:34:10|2584|2583|2583.5|2583|2584|2583.5|2583.5|2583|407
1629369260000|2021-08-19 10:34:20|2584||2584||2584||2583.5||0
1629369270000|2021-08-19 10:34:30|2583.5|2582.5|2583.5|2582.5|2584|2583|2583|2582|627
1629369280000|2021-08-19 10:34:40||2582||2582.5||2582.5||2582|0
1629369290000|2021-08-19 10:34:50|2584|2583|2584|2583|2584|2583.5|2584|2582.5|720
1629369300000|2021-08-19 10:35:00|2583.5|2582.5|2583.5|2582.5|2584|2583|2583|2582.5|1488
1629369320000|2021-08-19 10:35:20|2583|2583|2582.5|2581.5|2583|2583|2582|2581.5|617
1629369330000|2021-08-19 10:35:30|2582|2581|2581.5|2580.5|2582|2581|2581.5|2580.5|136
1629369340000|2021-08-19 10:35:40|2581|2580|2580.5|2579.5|2581|2580|2580|2579.5|230
1629369350000|2021-08-19 10:35:50|2580|2579|2580|2579.5|2580.5|2579.5|2580|2579|0
1629369360000|2021-08-19 10:36:00|2580.5|2580|2580|2579|2580.5|2580|2580|2579|100
1629369370000|2021-08-19 10:36:10|2579.5|2578.5|2580|2579|2580|2579|2579.5|2578.5|0
1629369390000|2021-08-19 10:36:30|2579.5|2578.5|2579|2578.5|2579.5|2578.5|2579|2578|0
1629369400000|2021-08-19 10:36:40|2578.5|2578|2577.5|2576.5|2579|2578|2577|2576|1647
1629369410000|2021-08-19 10:36:50|2577|2576|2576.5|2575.5|2577.5|2576.5|2576.5|2575.5|0
1629369420000|2021-08-19 10:37:00|2577|2576|2577|2576|2577|2576.5|2576.5|2576|160
1629369430000|2021-08-19 10:37:10|2577.5|2577|2577|2576|2578|2577.5|2577|2576|1777
1629369450000|2021-08-19 10:37:30|2577.5|2576.5|2577.5|2576.5|2578|2577|2577|2576|220
1629369460000|2021-08-19 10:37:40|2578|2577|2578|2577.5|2579|2578|2578|2576.5|882
1629369470000|2021-08-19 10:37:50|2578.5|2577|2577.5|2576|2578.5|2577.5|2576.5|2575.5|2114
1629369480000|2021-08-19 10:38:00|2577|2576.5|2577.5|2576.5|2577.5|2576.5|2576.5|2575.5|250
1629369490000|2021-08-19 10:38:10|2578|2576|2579|2578|2579|2578|2578|2576|344
1629369500000|2021-08-19 10:38:20|2579.5|2578.5|2579.5|2578|2580|2579|2579|2578|69
1629369510000|2021-08-19 10:38:30|2580|2578.5|2579.5|2578|2580|2579|2579|2578|9
1629369520000|2021-08-19 10:38:40|2579|2578.5|2580.5|2580|2581.5|2580|2579|2578|4053
1629369530000|2021-08-19 10:38:50|2581|2579.5|2578.5|2577.5|2581|2579.5|2578.5|2577.5|1748
1629369540000|2021-08-19 10:39:00|2578|2577|2578|2577|2578.5|2577|2577.5|2576.5|0
1629369550000|2021-08-19 10:39:10|2578.5|2576.5|2576.5|2576|2578.5|2577|2576.5|2576|0
1629369560000|2021-08-19 10:39:20|2577|2576.5|2577.5|2576.5|2577.5|2576.5|2577|2576.5|0
1629369570000|2021-08-19 10:39:30||2577||2577||2577||2577|0
1629369580000|2021-08-19 10:39:40|2578||2578.5||2578.5||2578||817
1629369590000|2021-08-19 10:39:50|2578||2578.5||2578.5||2578||0
1629369600000|2021-08-19 10:40:00|2578|2577.5|2578.5|2577.5|2578.5|2578|2578|2577.5|0
1629369610000|2021-08-19 10:40:10|2579|2578|2578|2577|2579|2578.5|2578|2577|128
1629369620000|2021-08-19 10:40:20|2577.5|2577.5|2579|2578|2579|2578|2577.5|2576.5|651
1629369630000|2021-08-19 10:40:30|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578|14
1629369640000|2021-08-19 10:40:40||2579||2579||2579||2579|0
1629369650000|2021-08-19 10:40:50|2580|2579.5|2579.5|2578.5|2580.5|2579.5|2579.5|2578.5|511
1629369660000|2021-08-19 10:41:00|2579|2578|2578.5|2578|2579|2578|2578.5|2577|363
1629369670000|2021-08-19 10:41:10|2579|2577.5|2578.5|2578|2579|2578|2578.5|2577.5|0
1629369680000|2021-08-19 10:41:20|2579|2577.5|2577|2576.5|2579|2577.5|2577|2576|1342
1629369690000|2021-08-19 10:41:30|2577.5|2576|2576.5|2576|2577.5|2576|2576|2575.5|239
1629369700000|2021-08-19 10:41:40|2577|2575.5|2576|2575.5|2577|2576|2576|2575|0
1629369710000|2021-08-19 10:41:50|2576.5|2575|2576.5|2575.5|2576.5|2575.5|2576|2575|180
1629369720000|2021-08-19 10:42:00|2576|2575|2576.5|2576|2576.5|2576|2575.5|2575|386
1629369730000|2021-08-19 10:42:10|2577|2575.5|2576.5|2575.5|2577|2575.5|2576|2575|997
1629369740000|2021-08-19 10:42:20|2576|2575|2576|2575.5|2576.5|2575.5|2576|2575|250
1629369750000|2021-08-19 10:42:30|2575.5|2575|2575.5|2574|2576|2575|2575|2574|100
1629369760000|2021-08-19 10:42:40|2575|2574.5|2575.5|2574.5|2575.5|2574.5|2575|2574|0
1629369770000|2021-08-19 10:42:50||2575||2575||2575||2575|0
1629369780000|2021-08-19 10:43:00|2575|2574.5|2575|2574.5|2575.5|2574.5|2575|2574.5|136
1629369790000|2021-08-19 10:43:10|2574.5|2574|2574|2573.5|2575|2574|2574|2573|937
1629369800000|2021-08-19 10:43:20|2574.5|2573|2574.5|2574|2574.5|2574|2574.5|2573|304
1629369810000|2021-08-19 10:43:30|2575|2574.5|2574.5|2573.5|2575|2574.5|2574|2573|208
1629369830000|2021-08-19 10:43:50|2574|2573|2574|2573|2574|2573|2574|2573|0
1629369840000|2021-08-19 10:44:00|2574.5|2573.5|2575|2574.5|2575|2574.5|2574.5|2573.5|342
1629369850000|2021-08-19 10:44:10|2574.5|2574|2575.5|2574.5|2575.5|2574.5|2574.5|2573.5|0
1629369860000|2021-08-19 10:44:20|2575|2574|2575|2574.5|2575.5|2574.5|2575|2574|717
1629369870000|2021-08-19 10:44:30|2575.5|2574|2574.5|2573.5|2575.5|2574.5|2574.5|2573.5|126
1629369880000|2021-08-19 10:44:40||2574||2573.5||2574||2573.5|117
1629369890000|2021-08-19 10:44:50|2574|2574|2574.5|2574|2575|2574|2574|2573.5|0
1629369900000|2021-08-19 10:45:00|2575|2574.5|2574.5|2573.5|2575|2574.5|2574.5|2573.5|142
1629369910000|2021-08-19 10:45:10|2575|2574|2575|2574|2575.5|2574|2574.5|2573.5|10
1629369920000|2021-08-19 10:45:20|2574.5|2573.5|2574.5|2573.5|2575|2574|2574.5|2573.5|0
1629369930000|2021-08-19 10:45:30|2575|2574|2575.5|2575|2575.5|2575|2575|2573.5|458
1629369940000|2021-08-19 10:45:40|2576|2575.5|2576|2575|2576|2575.5|2575.5|2575|299
1629369950000|2021-08-19 10:45:50|2576.5|2575.5|2576.5|2575.5|2577|2575.5|2576.5|2575.5|69
1629369960000|2021-08-19 10:46:00|2576|2575|2575.5|2575|2576.5|2575.5|2575.5|2575|316
1629369970000|2021-08-19 10:46:10|2576|2574.5|2576|2575|2576|2575|2575|2574.5|0
1629369980000|2021-08-19 10:46:20|2575.5|2574.5|2575.5|2574.5|2576|2575|2575|2573.5|2875
1629369990000|2021-08-19 10:46:30|2576|2575|2575.5|2574.5|2576|2575|2575|2574|0
1629370000000|2021-08-19 10:46:40|2576|2575|2576|2575.5|2576.5|2575.5|2575.5|2575|0
1629370010000|2021-08-19 10:46:50|2575|2575|2575|2574|2575.5|2575|2575|2574|612
1629370020000|2021-08-19 10:47:00|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|2574|2573.5|319
1629370030000|2021-08-19 10:47:10|2574|2573|2573.5|2572.5|2574|2573|2573|2572|8348
1629370040000|2021-08-19 10:47:20|2573|2572|2573.5|2572.5|2573.5|2572.5|2573|2572|400
1629370050000|2021-08-19 10:47:30|2573|2572|2573|2572|2573|2572|2572.5|2572|0
1629370070000|2021-08-19 10:47:50|2573.5|2572.5|2573.5|2572.5|2573.5|2573|2573.5|2572|433
1629370080000|2021-08-19 10:48:00|2573|2573|2573.5|2573|2574|2573.5|2573|2572.5|416
1629370090000|2021-08-19 10:48:10|2574|2573.5|2574|2573|2574.5|2573.5|2574|2573|577
1629370100000|2021-08-19 10:48:20|2574.5|2573.5|2574|2573.5|2574.5|2573.5|2574|2573|2
1629370110000|2021-08-19 10:48:30|2574.5|2574|2575|2574|2575|2574|2574.5|2573.5|0
1629370120000|2021-08-19 10:48:40|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|616
1629370130000|2021-08-19 10:48:50|2575|2574|2574.5|2573.5|2575|2574.5|2574.5|2573.5|0
1629370140000|2021-08-19 10:49:00|2575|2574|2575.5|2574.5|2575.5|2574.5|2574.5|2573.5|214
1629370150000|2021-08-19 10:49:10|2576|2575|2576|2575|2576.5|2575.5|2575.5|2575|0
1629370160000|2021-08-19 10:49:20|2576.5|2575.5|2576|2575|2576.5|2575.5|2576|2575|25
1629370170000|2021-08-19 10:49:30|2576.5|2575.5|2577|2576|2577|2576|2576.5|2575.5|0
1629370180000|2021-08-19 10:49:40||2576.5||2576.5||2576.5||2576.5|0
1629370190000|2021-08-19 10:49:50|2577.5|2577|2577.5|2576.5|2578|2577|2577.5|2576.5|136
1629370200000|2021-08-19 10:50:00|2577|2577|2577|2576|2577|2577|2576.5|2575.5|6044
1629370210000|2021-08-19 10:50:10|2576.5|2575.5|2577.5|2576.5|2577.5|2576.5|2576.5|2575.5|0
1629370220000|2021-08-19 10:50:20|2577|2576|2577|2576.5|2577.5|2576.5|2577|2576|0
1629370230000|2021-08-19 10:50:30|2576.5|2576|2576|2575|2576.5|2576|2576|2575|240
1629370240000|2021-08-19 10:50:40|2575.5|2574.5|2576|2575.5|2576.5|2575.5|2575.5|2574.5|638
1629370250000|2021-08-19 10:50:50|2575.5|2575|2577.5|2576.5|2577.5|2576.5|2575.5|2574.5|505
1629370260000|2021-08-19 10:51:00|2578|2577|2578|2577|2578|2577.5|2577.5|2577|107
1629370270000|2021-08-19 10:51:10|2578.5|2577.5|2579.5|2578.5|2579.5|2578.5|2578.5|2577|201
1629370280000|2021-08-19 10:51:20|2579|2579|2579.5|2579|2579.5|2579|2579|2578.5|619
1629370290000|2021-08-19 10:51:30|2579|2578.5|2578.5|2577.5|2579|2579|2578.5|2577.5|600
1629370300000|2021-08-19 10:51:40||2577||2577.5||2577.5||2577|0
1629370310000|2021-08-19 10:51:50|2579|2578|2579|2578|2579|2578.5|2579|2578|0
1629370320000|2021-08-19 10:52:00|2578.5|2577.5|2579.5|2578|2580.5|2579.5|2578.5|2577.5|1169
1629370330000|2021-08-19 10:52:10|2580|2578.5|2579.5|2578.5|2580|2579|2579.5|2578.5|0
1629370340000|2021-08-19 10:52:20|2580|2579|2580|2579|2580|2579|2579.5|2578|0
1629370350000|2021-08-19 10:52:30|2579.5|2578.5|2578.5|2577.5|2579.5|2578.5|2578.5|2577.5|474
1629370360000|2021-08-19 10:52:40|2579|2578|2579|2578|2579.5|2578.5|2579|2578|571
1629370370000|2021-08-19 10:52:50|2578.5|2577.5|2578.5|2577|2579|2578|2578.5|2577|0
1629370380000|2021-08-19 10:53:00|2578|2576.5|2577.5|2576.5|2578|2576.5|2577.5|2576|38
1629370390000|2021-08-19 10:53:10|2577|2576|2576|2575.5|2577|2576|2576|2575|1177
1629370400000|2021-08-19 10:53:20||2575||2575||2575||2574.5|51
1629370410000|2021-08-19 10:53:30|2575.5|2574.5|2575.5|2574.5|2575.5|2575|2575|2574|249
1629370420000|2021-08-19 10:53:40|2575|2574|2576.5|2575.5|2577|2575.5|2575|2574|168
1629370430000|2021-08-19 10:53:50|2577|2576|2577|2576|2577|2576.5|2577|2576|169
1629370440000|2021-08-19 10:54:00|2576.5|2575.5|2577|2576|2577|2576|2576.5|2575.5|249
1629370450000|2021-08-19 10:54:10|2576.5|2575.5|2577|2576|2577|2576|2576.5|2575.5|33
1629370460000|2021-08-19 10:54:20|2576.5|2576.5|2577|2576|2577|2576.5|2576.5|2576|212
1629370470000|2021-08-19 10:54:30|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577|2576|497
1629370480000|2021-08-19 10:54:40|2578|2577|2577.5|2577|2578|2577|2577.5|2576.5|0
1629370490000|2021-08-19 10:54:50|2578|2576.5|2576.5|2575.5|2578|2576.5|2576.5|2575.5|107
1629370500000|2021-08-19 10:55:00|2577|2576|2576.5|2576|2577|2576|2576.5|2575.5|136
1629370510000|2021-08-19 10:55:10|2577||2577||2577||2576.5||78
1629370520000|2021-08-19 10:55:20|2577.5|2576.5|2577|2576|2577.5|2577|2577|2576|307
1629370530000|2021-08-19 10:55:30|2576.5|2575.5|2577.5|2576.5|2577.5|2576.5|2576.5|2575.5|0
1629370540000|2021-08-19 10:55:40|2577|2576|2577|2576|2577.5|2576.5|2577|2576|292
1629370550000|2021-08-19 10:55:50|2577.5|2576.5|2577.5|2576.5|2577.5|2577|2577|2576.5|0
1629370560000|2021-08-19 10:56:00|2577|2576|2577|2576|2577.5|2576.5|2576.5|2576|3
1629370570000|2021-08-19 10:56:10||2575.5||2575.5||2576||2575.5|0
1629370580000|2021-08-19 10:56:20||2576||2576||2576||2575.5|0
1629370590000|2021-08-19 10:56:30|2576.5|2575.5|2576|2575|2576.5|2575.5|2575.5|2574.5|297
1629370620000|2021-08-19 10:57:00|2576.5|2574.5|2576.5|2576|2576.5|2576|2576|2574.5|0
1629370630000|2021-08-19 10:57:10||2575.5||2576||2576||2575.5|0
1629370640000|2021-08-19 10:57:20|2577||2577||2577||2577||0
1629370650000|2021-08-19 10:57:30|2576.5|2575.5|2576|2575|2576.5|2575.5|2576|2575|464
1629370660000|2021-08-19 10:57:40||2574.5||2575||2575||2574.5|0
1629370670000|2021-08-19 10:57:50||2575.5||2575.5||2575.5||2575.5|0
1629370680000|2021-08-19 10:58:00|2575.5|2575|2575.5|2574.5|2575.5|2575|2575.5|2574.5|166
1629370690000|2021-08-19 10:58:10|2575|2574|2575|2574|2575|2574|2574.5|2573.5|305
1629370710000|2021-08-19 10:58:30|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|301
1629370720000|2021-08-19 10:58:40|2575|2574|2575.5|2574.5|2575.5|2575|2575|2574|402
1629370730000|2021-08-19 10:58:50||2575||2575||2575||2574.5|0
1629370740000|2021-08-19 10:59:00|2576|2575.5|2576|2575.5|2576.5|2575.5|2575.5|2575.5|365
1629370750000|2021-08-19 10:59:10|2575.5|2575|2576.5|2575.5|2576.5|2576|2575.5|2575|165
1629370760000|2021-08-19 10:59:20|2576|2575|2576|2575.5|2576.5|2575.5|2576|2575|0
1629370770000|2021-08-19 10:59:30|2576.5|2575|2576|2575|2576.5|2575.5|2576|2575|139
1629370780000|2021-08-19 10:59:40|2576.5|2575.5|2576|2575|2576.5|2575.5|2575.5|2575|300
1629370790000|2021-08-19 10:59:50|2576.5|2575.5|2576|2575|2576.5|2576|2576|2575|9
1629370800000|2021-08-19 11:00:00|2576.5|2575.5|2577.5|2576.5|2578.5|2578|2576.5|2575.5|1001
1629370810000|2021-08-19 11:00:10|2577|2576|2576.5|2575.5|2577|2576|2576|2575|190
1629370820000|2021-08-19 11:00:20|2577|2576|2577|2576|2577.5|2577|2577|2576|2
1629370830000|2021-08-19 11:00:30|2577.5|2576.5|2577.5|2576.5|2578|2576.5|2577.5|2576.5|0
1629370840000|2021-08-19 11:00:40|2578|2577|2578|2577|2578|2577|2577.5|2577|0
1629370850000|2021-08-19 11:00:50|2577.5|2577.5|2578.5|2577.5|2578.5|2578|2577.5|2577.5|246
1629370860000|2021-08-19 11:01:00|2578|2577|2577.5|2577|2578|2577|2577.5|2577|347
1629370870000|2021-08-19 11:01:10|2578|2576.5|2577.5|2576.5|2578|2577|2577.5|2576.5|0
1629370880000|2021-08-19 11:01:20|2577|2576|2577|2576|2577|2576|2576.5|2575.5|242
1629370890000|2021-08-19 11:01:30|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|0
1629370920000|2021-08-19 11:02:00|2578|2577|2578|2577.5|2578.5|2577.5|2578|2577|70
1629370940000|2021-08-19 11:02:20|2578.5|2578|2579|2578.5|2579.5|2578.5|2578.5|2578|296
1629370950000|2021-08-19 11:02:30|2579.5|2579|2580|2579|2580.5|2580|2579.5|2579|1021
1629370960000|2021-08-19 11:02:40|2579.5|2578.5|2579.5|2578.5|2580|2579|2579.5|2578.5|286
1629370970000|2021-08-19 11:02:50||2579||2578.5||2579||2578.5|0
1629370980000|2021-08-19 11:03:00|2580|2579|2580.5|2579.5|2580.5|2579.5|2579.5|2578.5|136
1629370990000|2021-08-19 11:03:10|2581|2580|2580.5|2579.5|2581|2580|2580.5|2579.5|0
1629371000000|2021-08-19 11:03:20|2580|2579|2580|2579|2580|2579|2579.5|2579|129
1629371010000|2021-08-19 11:03:30|2579.5|2578.5|2579|2578|2580|2578.5|2578.5|2577.5|122
1629371030000|2021-08-19 11:03:50|2579.5|2578.5|2580|2579|2580.5|2579.5|2579|2578.5|85
1629371040000|2021-08-19 11:04:00|2579.5|2579.5|2580|2579|2580|2579.5|2579.5|2579|136
1629371050000|2021-08-19 11:04:10|2579.5|2578.5|2580|2579|2580|2579|2579|2578|212
1629371060000|2021-08-19 11:04:20|2580.5|2579.5|2581|2580|2581|2580|2580.5|2579|0
1629371070000|2021-08-19 11:04:30|2581.5|2580.5|2581|2580.5|2581.5|2580.5|2581|2580|0
1629371080000|2021-08-19 11:04:40|2581.5|2581|2582|2581.5|2582|2581.5|2581.5|2581|136
1629371090000|2021-08-19 11:04:50|2582.5|2582|2583.5|2582.5|2583.5|2582.5|2582.5|2582|137
1629371100000|2021-08-19 11:05:00|2583|2583|2583|2582|2583|2583|2582.5|2582|357
1629371110000|2021-08-19 11:05:10|2583.5|2582.5|2583|2582|2583.5|2582.5|2582.5|2582|84
1629371120000|2021-08-19 11:05:20|2582.5|2582.5|2582|2581|2582.5|2582.5|2582|2581|414
1629371130000|2021-08-19 11:05:30|2582.5|2581.5|2583|2582|2583|2582|2582|2581.5|1
1629371140000|2021-08-19 11:05:40|2582.5|2581.5|2582|2581|2582.5|2581.5|2582|2581|1188
1629371150000|2021-08-19 11:05:50|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|2581|2580|0
1629371160000|2021-08-19 11:06:00|2581|2580|2581|2580|2581.5|2580.5|2581|2580|1
1629371170000|2021-08-19 11:06:10||2580.5||2580.5||2580.5||2580.5|0
1629371180000|2021-08-19 11:06:20|2581.5|2580|2581.5|2581|2581.5|2581|2581.5|2580|0
1629371210000|2021-08-19 11:06:50|2581|2580.5|2581|2580.5|2581.5|2581|2581|2580.5|353
1629371220000|2021-08-19 11:07:00|2580.5|2580|2581|2580|2581|2580|2580.5|2580|110
1629371230000|2021-08-19 11:07:10|2580.5|2580.5|2580.5|2580|2580.5|2580.5|2580.5|2580|152
1629371250000|2021-08-19 11:07:30|2580|2579.5|2579.5|2579|2580|2579.5|2579.5|2578.5|1297
1629371260000|2021-08-19 11:07:40|2580|2579.5|2580|2579|2580|2579.5|2580|2579|153
1629371270000|2021-08-19 11:07:50|2579|2578.5|2579|2577.5|2579.5|2579|2578|2577|1278
1629371280000|2021-08-19 11:08:00|2578.5|2578|2578|2577.5|2578.5|2578|2578|2577.5|37
1629371290000|2021-08-19 11:08:10|2577.5|2577|2578|2577.5|2578|2577.5|2577|2576|100
1629371300000|2021-08-19 11:08:20||2577||2577.5||2577.5||2577|152
1629371310000|2021-08-19 11:08:30|2578.5|2578|2577|2576|2578.5|2578|2577|2576|342
1629371320000|2021-08-19 11:08:40|2577.5||2576.5||2577.5||2576.5||0
1629371330000|2021-08-19 11:08:50|2577|2576.5|2577.5|2577|2577.5|2577|2576.5|2576|665
1629371340000|2021-08-19 11:09:00|2578|2576.5|2576.5|2575.5|2578|2576.5|2576|2575|510
1629371370000|2021-08-19 11:09:30|2577|2576|2576.5|2576|2577|2576|2576.5|2576|0
1629371380000|2021-08-19 11:09:40|2577||2577||2577||2577||0
1629371390000|2021-08-19 11:09:50||2576.5||2576.5||2576.5||2576|189
1629371400000|2021-08-19 11:10:00|2576.5|2576|2576.5|2575.5|2577|2576|2576|2575.5|106
1629371410000|2021-08-19 11:10:10|2577|2576|2576.5|2576|2577|2576|2576.5|2575.5|139
1629371420000|2021-08-19 11:10:20|2576|2575.5|2576|2575|2576|2575.5|2575.5|2575|555
1629371430000|2021-08-19 11:10:30|2575.5||2576||2576||2575.5||0
1629371440000|2021-08-19 11:10:40|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|0
1629371450000|2021-08-19 11:10:50|2576|2576|2576.5|2575.5|2576.5|2576|2576|2575|300
1629371470000|2021-08-19 11:11:10|2576|2576|2577|2576|2577|2576|2576|2575.5|0
1629371480000|2021-08-19 11:11:20|2576.5|2576.5|2577|2576|2577|2576.5|2576.5|2576|0
1629371490000|2021-08-19 11:11:30|2576.5|2576.5|2577|2576|2577|2576.5|2576.5|2576|138
1629371500000|2021-08-19 11:11:40|2576.5|2576.5|2576.5|2575.5|2577|2576.5|2576.5|2575|427
1629371510000|2021-08-19 11:11:50|2576|2575|2576|2575|2576|2575.5|2576|2575|0
1629371520000|2021-08-19 11:12:00|2575.5|2575.5|2576.5|2575.5|2576.5|2575.5|2575.5|2575.5|0
1629371530000|2021-08-19 11:12:10|2576|2575|2577|2576|2577|2576.5|2576|2575|542
1629371540000|2021-08-19 11:12:20|2576.5|2576.5|2576.5|2575.5|2576.5|2576.5|2576.5|2575.5|294
1629371560000|2021-08-19 11:12:40|2577|2576|2577|2576|2577|2576.5|2577|2576|211
1629371570000|2021-08-19 11:12:50|2576.5|2575.5|2577|2576|2577|2576|2576.5|2575.5|0
1629371580000|2021-08-19 11:13:00|2577.5|2576.5|2577.5|2577|2577.5|2577|2577.5|2576.5|825
1629371590000|2021-08-19 11:13:10|2578|2577.5|2578|2577.5|2578|2577.5|2578|2577|263
1629371600000|2021-08-19 11:13:20|2577.5|2577|2576.5|2575.5|2577.5|2577|2576.5|2575.5|460
1629371610000|2021-08-19 11:13:30|2577|2576|2577|2576|2577|2576|2577|2575.5|139
1629371620000|2021-08-19 11:13:40|2577.5|2576.5|2578.5|2577.5|2578.5|2578|2577|2576.5|837
1629371630000|2021-08-19 11:13:50|2579|2578|2579|2578|2579|2578|2579|2578|211
1629371640000|2021-08-19 11:14:00|2578.5|2578.5|2578.5|2578|2579|2578.5|2578.5|2577.5|136
1629371650000|2021-08-19 11:14:10|2579|2578.5|2579|2578|2579|2578.5|2579|2578|86
1629371660000|2021-08-19 11:14:20|2579.5|2578.5|2579.5|2579|2580|2579|2579.5|2578.5|69
1629371670000|2021-08-19 11:14:30|2580|2579.5|2580|2579.5|2580|2579.5|2580|2579|144
1629371680000|2021-08-19 11:14:40|2579.5|2579|2580|2579|2580|2579|2579|2578|557
1629371690000|2021-08-19 11:14:50||2579.5||2579||2579.5||2579|0
1629371700000|2021-08-19 11:15:00|2579.5||2580||2580||2579.5||0
1629371710000|2021-08-19 11:15:10|2579.5||2580||2580||2579.5||136
1629371720000|2021-08-19 11:15:20|2579.5||2579.5||2579.5||2579.5||0
1629371730000|2021-08-19 11:15:30|2580|2578.5|2578.5|2577.5|2580|2579|2578.5|2577.5|350
1629371740000|2021-08-19 11:15:40|||||||||20
1629371760000|2021-08-19 11:16:00|2577.5|2577|2578.5|2577.5|2578.5|2577.5|2577|2576|2453
1629371770000|2021-08-19 11:16:10||2577||2577||2577.5||2577|0
1629371780000|2021-08-19 11:16:20|2578|2577.5|2577.5|2577|2578|2577.5|2577.5|2577|305
1629371790000|2021-08-19 11:16:30|2577|2576.5|2576.5|2576|2577|2576.5|2576.5|2576|187
1629371810000|2021-08-19 11:16:50|2577|2576.5|2577|2576.5|2577|2576.5|2576.5|2576.5|230
1629371840000|2021-08-19 11:17:20|2576.5|2576|2575.5|2575|2577|2576|2575.5|2575|714
1629371850000|2021-08-19 11:17:30|2575|2574.5|2575|2574.5|2575|2574.5|2574.5|2574|870
1629371860000|2021-08-19 11:17:40|2575.5|2575|2575.5|2574.5|2576|2575.5|2575.5|2574.5|793
1629371880000|2021-08-19 11:18:00||2575||2575||2575||2575|71
1629371890000|2021-08-19 11:18:10|2576|2575.5|2576|2575|2576|2575.5|2575.5|2575|26
1629371900000|2021-08-19 11:18:20|2576.5|2575.5|2575.5|2574.5|2576.5|2575.5|2575.5|2574.5|0
1629371910000|2021-08-19 11:18:30|2575|2574|2574|2573.5|2575|2574|2574|2573.5|1221
1629371920000|2021-08-19 11:18:40|2574.5|2573|2574.5|2573.5|2574.5|2573.5|2574.5|2573|461
1629371930000|2021-08-19 11:18:50|2574|2573|2574.5|2573.5|2574.5|2573.5|2574|2573|0
1629371940000|2021-08-19 11:19:00|2574|2573|2573.5|2572.5|2574|2573|2573|2572|3
1629371950000|2021-08-19 11:19:10|2574|2573|2574|2573|2574|2573.5|2573.5|2573|544
1629371960000|2021-08-19 11:19:20|2573.5|2572.5|2573.5|2572.5|2574|2572.5|2573.5|2572.5|3
1629371970000|2021-08-19 11:19:30|2574|2573|2574|2573|2574|2573|2573.5|2572.5|246
1629371980000|2021-08-19 11:19:40|2574.5|2573.5|2574|2573.5|2574.5|2573.5|2574|2573|0
1629372000000|2021-08-19 11:20:00|2574.5||2574.5||2574.5||2574.5||0
1629372020000|2021-08-19 11:20:20|2574|2573|2574|2573|2574|2573|2573.5|2573|430
1629372030000|2021-08-19 11:20:30|2573.5|2573.5|2574|2573|2574|2573.5|2573.5|2573|149
1629372040000|2021-08-19 11:20:40||2573.5||2573||2573.5||2573|0
1629372050000|2021-08-19 11:20:50||2573.5||2573.5||2573.5||2573|89
1629372070000|2021-08-19 11:21:10|2573.5|2573|2574|2573.5|2574|2573.5|2573.5|2573|125
1629372080000|2021-08-19 11:21:20|2574.5|2574|2574.5|2573.5|2574.5|2574|2574|2573.5|792
1629372090000|2021-08-19 11:21:30|2574|2574|2574|2573|2574.5|2574|2574|2573|2
1629372100000|2021-08-19 11:21:40|2574.5|2573.5|2574|2573.5|2574.5|2573.5|2574|2573|0
1629372110000|2021-08-19 11:21:50|2573.5|2573|2573.5|2573|2574|2573|2573.5|2572.5|145
1629372120000|2021-08-19 11:22:00|2573|2572.5|2572|2571.5|2573|2572.5|2572|2571.5|903
1629372130000|2021-08-19 11:22:10|2572.5||2572.5||2572.5||2572.5||58
1629372140000|2021-08-19 11:22:20|2572||2572||2572.5||2572||0
1629372150000|2021-08-19 11:22:30|2572.5|2572|2572.5|2572|2572.5|2572|2572.5|2571.5|24
1629372160000|2021-08-19 11:22:40|2572|2571.5|2572|2571.5|2572.5|2572|2572|2571.5|90
1629372170000|2021-08-19 11:22:50|2573|2572.5|2572|2571.5|2573|2572.5|2571.5|2571|2605
1629372180000|2021-08-19 11:23:00|2571.5|2571|2571.5|2571|2571.5|2571|2571.5|2571|0
1629372190000|2021-08-19 11:23:10|2572|2570.5|2571.5|2570.5|2572|2570.5|2571|2570|250
1629372210000|2021-08-19 11:23:30|2572.5|2572|2572|2571|2572.5|2572|2571.5|2570.5|2346
1629372220000|2021-08-19 11:23:40|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|403
1629372230000|2021-08-19 11:23:50|2572||2572||2572.5||2572||0
1629372240000|2021-08-19 11:24:00|2572.5|2572|2572|2571.5|2572.5|2572|2572|2571.5|4
1629372250000|2021-08-19 11:24:10|2572.5|2573|2572.5|2572|2573.5|2573|2572.5|2572|2616
1629372260000|2021-08-19 11:24:20||2571.5||2571.5||2571.5||2571.5|0
1629372280000|2021-08-19 11:24:40|2573|2572|2573|2572|2573|2572|2573|2572|571
1629372290000|2021-08-19 11:24:50|2572.5|2571.5|2573|2572.5|2573|2572.5|2572.5|2571.5|211
1629372300000|2021-08-19 11:25:00|2572.5|2572|2572.5|2572|2573|2572|2572.5|2572|344
1629372310000|2021-08-19 11:25:10|2573|2572.5|2573|2572.5|2573|2572.5|2572.5|2572|132
1629372330000|2021-08-19 11:25:30|2573.5|2573|2573.5|2573|2574|2573|2573.5|2573|441
1629372340000|2021-08-19 11:25:40|2573|2572.5|2573|2572.5|2573|2573|2573|2572.5|1038
1629372350000|2021-08-19 11:25:50|2572.5|2572|2573.5|2572.5|2573.5|2572.5|2572.5|2572|40
1629372360000|2021-08-19 11:26:00|2573|2573|2574|2573|2574|2573|2573|2573|0
1629372370000|2021-08-19 11:26:10|2574.5|2573.5|2574|2573.5|2574.5|2573.5|2574|2573.5|0
1629372380000|2021-08-19 11:26:20|2574.5||2574.5||2574.5||2574||0
1629372390000|2021-08-19 11:26:30|2574|2573|2573|2572|2574.5|2573|2573|2572|390
1629372400000|2021-08-19 11:26:40|2572.5||2572.5||2573||2572.5||0
1629372410000|2021-08-19 11:26:50|2573||2573||2573||2572.5||0
1629372420000|2021-08-19 11:27:00|2572.5||2572.5||2572.5||2572.5||244
1629372430000|2021-08-19 11:27:10|2573|2572.5|2574|2573|2574|2573.5|2573|2572.5|1149
1629372450000|2021-08-19 11:27:30||2573.5||2573.5||2573.5||2573.5|0
1629372460000|2021-08-19 11:27:40|2573.5|2573|2573.5|2572.5|2573.5|2573|2573|2572.5|498
1629372470000|2021-08-19 11:27:50||2573||2573||2573||2573|320
1629372480000|2021-08-19 11:28:00|2574|2573.5|2573.5|2573|2574|2573.5|2573.5|2573|3
1629372490000|2021-08-19 11:28:10|2574||2574||2574||2573.5||642
1629372500000|2021-08-19 11:28:20|2573.5|2573.5|2574|2573.5|2574|2573.5|2573.5|2573.5|0
1629372510000|2021-08-19 11:28:30|2574.5|2573|2575.5|2574.5|2575.5|2574.5|2574.5|2573|220
1629372530000|2021-08-19 11:28:50||2575||2574.5||2575||2574.5|307
1629372540000|2021-08-19 11:29:00||2575||2574.5||2575||2574.5|0
1629372550000|2021-08-19 11:29:10|2575||2575.5||2575.5||2575||0
1629372560000|2021-08-19 11:29:20||2575||2575||2575||2574.5|0
1629372570000|2021-08-19 11:29:30||2574.5||2575||2575||2574.5|0
1629372580000|2021-08-19 11:29:40|||||||||116
1629372590000|2021-08-19 11:29:50|2576|2575.5|2576|2575|2576|2575.5|2575.5|2575|988
1629372600000|2021-08-19 11:30:00|2575.5|2575.5|2576|2575|2576|2575.5|2575.5|2575|25
1629372610000|2021-08-19 11:30:10||2575.5||2575||2575.5||2575|211
1629372620000|2021-08-19 11:30:20|2575.5||2576||2576||2575.5||0
1629372630000|2021-08-19 11:30:30|2575.5||2576||2576||2575.5||2
1629372640000|2021-08-19 11:30:40||2575.5||2575.5||2575.5||2575.5|32
1629372660000|2021-08-19 11:31:00|2575.5|2575|2575.5|2575|2575.5|2575.5|2575.5|2575|367
1629372670000|2021-08-19 11:31:10|2576||2576||2576||2576||0
1629372690000|2021-08-19 11:31:30|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|84
1629372700000|2021-08-19 11:31:40|||||||||50
1629372710000|2021-08-19 11:31:50|2575|2574|2575.5|2574.5|2575.5|2574.5|2574.5|2574|177
1629372720000|2021-08-19 11:32:00|2576|2575|2576.5|2576|2577|2576|2575.5|2575|683
1629372730000|2021-08-19 11:32:10|2577||2576.5||2577||2576.5||1
1629372740000|2021-08-19 11:32:20|2577|2576.5|2577|2576|2577|2576.5|2576.5|2576|41
1629372750000|2021-08-19 11:32:30||2576.5||2576.5||2576.5||2576.5|0
1629372770000|2021-08-19 11:32:50|2576.5|2576|2576.5|2576|2577|2576|2576.5|2576|175
1629372780000|2021-08-19 11:33:00|2577|2575.5|2577|2576.5|2577|2576.5|2576.5|2575.5|2009
1629372790000|2021-08-19 11:33:10|2576.5|2576|2576.5|2576|2576.5|2576|2576.5|2575.5|4
1629372810000|2021-08-19 11:33:30||2575.5||2576||2576||2575.5|167
1629372820000|2021-08-19 11:33:40|2576|2575.5|2576|2575.5|2576|2575.5|2576|2575.5|136
1629372830000|2021-08-19 11:33:50|2576.5|2576|2577|2576.5|2577|2576.5|2576.5|2575.5|722
1629372840000|2021-08-19 11:34:00|2576.5|2576|2576.5|2576|2577|2576|2576.5|2576|220
1629372850000|2021-08-19 11:34:10|2577|2576.5|2577|2576|2577|2576.5|2576.5|2576|415
1629372860000|2021-08-19 11:34:20||2576.5||2576.5||2576.5||2576.5|0
1629372870000|2021-08-19 11:34:30|2577.5|2577|2577|2576.5|2577.5|2577|2577|2576.5|360
1629372880000|2021-08-19 11:34:40|2577.5|2577|2577.5|2577|2577.5|2577|2577.5|2577|41
1629372890000|2021-08-19 11:34:50|2578|2577.5|2578|2577.5|2578.5|2577.5|2578|2577.5|537
1629372900000|2021-08-19 11:35:00|2577.5|2577|2577|2576.5|2577.5|2577|2577|2576|386
1629372910000|2021-08-19 11:35:10||2576||2576||2576||2576|380
1629372920000|2021-08-19 11:35:20|2576.5|2576.5|2577.5|2576.5|2577.5|2577|2576.5|2576.5|474
1629372930000|2021-08-19 11:35:30|2577|2576|2577|2576|2577.5|2576|2577|2576|165
1629372950000|2021-08-19 11:35:50|2577.5|2576.5|2577.5|2577|2578|2577.5|2577.5|2576.5|327
1629372960000|2021-08-19 11:36:00|2578|2577.5|2577.5|2576.5|2578|2577.5|2577.5|2576.5|138
1629372970000|2021-08-19 11:36:10|2577|2576|2577|2576|2577|2576.5|2577|2576|0
1629372980000|2021-08-19 11:36:20|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577|2576.5|2000
1629372990000|2021-08-19 11:36:30||2577||2577||2577||2577|0
1629373000000|2021-08-19 11:36:40||2576.5||2577||2577||2576.5|266
1629373010000|2021-08-19 11:36:50|2578|2576.5|2578|2577|2578|2577.5|2578|2576.5|563
1629373020000|2021-08-19 11:37:00|2577.5|2577.5|2578|2577|2578|2577.5|2577.5|2577|64
1629373030000|2021-08-19 11:37:10|2577.5||2578||2578||2577.5||0
1629373040000|2021-08-19 11:37:20|2578.5|2577.5|2578.5|2578|2578.5|2578|2578.5|2577.5|305
1629373050000|2021-08-19 11:37:30||2577.5||2577.5||2577.5||2577.5|348
1629373060000|2021-08-19 11:37:40|2578|2578|2578|2577.5|2578.5|2578|2578|2577.5|0
1629373070000|2021-08-19 11:37:50|2577.5|2577|2578|2577|2578|2577.5|2577.5|2576.5|94
1629373080000|2021-08-19 11:38:00|2577.5|2576.5|2577.5|2577|2577.5|2577|2577.5|2576.5|0
1629373100000|2021-08-19 11:38:20||2576.5||2577||2577||2576.5|48
1629373120000|2021-08-19 11:38:40|2578|2576.5|2578.5|2578|2578.5|2578|2577.5|2576.5|3426
1629373130000|2021-08-19 11:38:50|2579|2578.5|2579|2578.5|2579|2578.5|2578.5|2578|617
1629373140000|2021-08-19 11:39:00|2578.5|2578|2578.5|2578|2579|2578|2578|2577.5|1052
1629373150000|2021-08-19 11:39:10|2579||2578.5||2579||2578.5||0
1629373160000|2021-08-19 11:39:20|2579||2578.5||2579||2578.5||51
1629373170000|2021-08-19 11:39:30|2579|2577|2577.5|2577|2579|2577|2577.5|2577|1072
1629373180000|2021-08-19 11:39:40|2577|2576.5|2576.5|2576|2577.5|2576.5|2576.5|2576|386
1629373190000|2021-08-19 11:39:50|2576|2575.5|2576.5|2576|2576.5|2576|2576|2575.5|0
1629373200000|2021-08-19 11:40:00|2577|2576.5|2577|2576|2577|2576.5|2577|2576|218
1629373210000|2021-08-19 11:40:10|2577.5|2576.5|2577|2576.5|2577.5|2577|2577|2576|1470
1629373220000|2021-08-19 11:40:20|2577.5|2577|2577.5|2576.5|2577.5|2577|2577.5|2576.5|0
1629373230000|2021-08-19 11:40:30|2578|2577|2578.5|2577.5|2578.5|2578|2578|2577|3049
1629373240000|2021-08-19 11:40:40|2578|2577|2578.5|2577.5|2578.5|2577.5|2577.5|2577|734
1629373250000|2021-08-19 11:40:50|2578||2578.5||2578.5||2578||0
1629373260000|2021-08-19 11:41:00|2578|2577|2577.5|2577|2578|2577|2577.5|2577|211
1629373270000|2021-08-19 11:41:10|2579|2577.5|2579|2578.5|2579|2578.5|2578.5|2577.5|2373
1629373280000|2021-08-19 11:41:20|2579.5|2579|2579.5|2578.5|2579.5|2579|2579.5|2578.5|1491
1629373290000|2021-08-19 11:41:30|2579|2579|2579.5|2579|2579.5|2579|2579|2579|66
1629373300000|2021-08-19 11:41:40|2579|2578.5|2578.5|2577.5|2579|2578.5|2578.5|2577.5|606
1629373320000|2021-08-19 11:42:00|2579|2578|2579|2578|2579.5|2578.5|2579|2577.5|488
1629373330000|2021-08-19 11:42:10|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|0
1629373340000|2021-08-19 11:42:20||2579||2579||2579||2579|0
1629373350000|2021-08-19 11:42:30|2579|2578.5|2578.5|2577.5|2579|2578.5|2578|2577|1310
1629373360000|2021-08-19 11:42:40|2579|2578|2578.5|2578|2579|2578|2578.5|2578|0
1629373380000|2021-08-19 11:43:00|2578|2577.5|2578|2577|2578|2577.5|2578|2577|1396
1629373390000|2021-08-19 11:43:10|2578.5|2577.5|2578|2577.5|2578.5|2577.5|2578|2577.5|0
1629373400000|2021-08-19 11:43:20|2577.5|2577|2578|2577|2578|2577|2577.5|2576.5|0
1629373420000|2021-08-19 11:43:40||2577.5||2577.5||2577.5||2577.5|50
1629373430000|2021-08-19 11:43:50|2578.5|2578|2579|2578|2579|2578.5|2578.5|2577.5|136
1629373440000|2021-08-19 11:44:00|2579.5|2578.5|2579.5|2578.5|2579.5|2579|2579.5|2578.5|206
1629373450000|2021-08-19 11:44:10|2579|2578|2579|2578|2579|2578.5|2579|2578|0
1629373460000|2021-08-19 11:44:20|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|0
1629373470000|2021-08-19 11:44:30|2579|2579|2578.5|2577.5|2579.5|2579|2578|2577|825
1629373480000|2021-08-19 11:44:40|2578|2577|2578|2577|2578|2577|2577.5|2576.5|340
1629373490000|2021-08-19 11:44:50|2577.5|2576.5|2576.5|2576|2577.5|2576.5|2576.5|2575.5|0
1629373500000|2021-08-19 11:45:00|2577|2576.5|2577|2576.5|2577|2576.5|2577|2576|0
1629373510000|2021-08-19 11:45:10|2577.5||2577.5||2577.5||2577.5||0
1629373520000|2021-08-19 11:45:20|2577|2577|2576.5|2576|2577|2577|2576.5|2575.5|177
1629373540000|2021-08-19 11:45:40|2577|2576.5|2577.5|2576.5|2577.5|2577|2577|2576|455
1629373550000|2021-08-19 11:45:50|2577|2576|2577|2576|2577|2576|2577|2576|0
1629373560000|2021-08-19 11:46:00|2577.5|2576.5|2576.5|2576|2577.5|2576.5|2576.5|2576|16
1629373570000|2021-08-19 11:46:10|2577|2575.5|2577|2576|2577|2576|2576.5|2575.5|30
1629373580000|2021-08-19 11:46:20|2577.5|2576.5|2577.5|2577|2577.5|2577|2577.5|2576.5|125
1629373590000|2021-08-19 11:46:30|2578|2577.5|2577.5|2577|2578|2577.5|2577.5|2576.5|269
1629373600000|2021-08-19 11:46:40|2578|2577.5|2579|2578|2579|2578|2578|2577.5|351
1629373610000|2021-08-19 11:46:50||2578.5||2578||2578.5||2578|44
1629373620000|2021-08-19 11:47:00|2578.5|2577.5|2578.5|2577.5|2578.5|2578|2578|2577.5|104
1629373630000|2021-08-19 11:47:10|2578|2577|2578|2577|2579|2578|2577.5|2577|1767
1629373640000|2021-08-19 11:47:20|2577.5|2576.5|2578|2577.5|2578|2577.5|2577.5|2576.5|0
1629373650000|2021-08-19 11:47:30|2577.5|2577|2577|2576|2577.5|2577|2577|2576|349
1629373660000|2021-08-19 11:47:40|2577.5|2576.5|2577.5|2576.5|2577.5|2577|2577|2576|0
1629373670000|2021-08-19 11:47:50|2577|2576|2578|2577|2578|2577|2577|2576|138
1629373680000|2021-08-19 11:48:00|2577.5|2576.5|2577.5|2576.5|2578|2576.5|2577.5|2576.5|0
1629373690000|2021-08-19 11:48:10|2578|2577|2577|2576|2578|2577|2576.5|2575.5|65
1629373700000|2021-08-19 11:48:20|2577.5|2576.5|2577|2576|2577.5|2576.5|2576.5|2575.5|0
1629373710000|2021-08-19 11:48:30|2576.5|2575.5|2577|2576.5|2577|2576.5|2576.5|2575.5|0
1629373720000|2021-08-19 11:48:40|2576.5|2576|2577|2576|2577|2576.5|2576.5|2576|224
1629373730000|2021-08-19 11:48:50||2576.5||2576.5||2576.5||2576.5|10
1629373740000|2021-08-19 11:49:00|||||||||164
1629373750000|2021-08-19 11:49:10|2576.5|2576|2576|2575|2576.5|2576|2576|2575|360
1629373760000|2021-08-19 11:49:20|2576.5|2575.5|2576|2575.5|2576.5|2575.5|2576|2575|50
1629373770000|2021-08-19 11:49:30|2576.5|2575|2576.5|2576|2576.5|2576|2576|2575|0
1629373780000|2021-08-19 11:49:40|2576|2575.5|2576|2575.5|2576|2575.5|2576|2575.5|530
1629373790000|2021-08-19 11:49:50|2576.5||2576||2576.5||2576||0
1629373800000|2021-08-19 11:50:00|2575.5|2575|2575.5|2575|2575.5|2575|2575.5|2575|84
1629373810000|2021-08-19 11:50:10|2575|2574.5|2575|2574|2575|2574.5|2575|2574|255
1629373820000|2021-08-19 11:50:20|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|324
1629373830000|2021-08-19 11:50:30|2575|2574|2575.5|2574.5|2575.5|2574.5|2574.5|2574|178
1629373840000|2021-08-19 11:50:40|2576|2575|2575.5|2574.5|2576|2575|2575.5|2574.5|50
1629373850000|2021-08-19 11:50:50|2576|2574|2575.5|2574.5|2576|2575|2575.5|2574|466
1629373860000|2021-08-19 11:51:00|2576|2575|2576|2575|2576|2575|2575.5|2575|0
1629373870000|2021-08-19 11:51:10|2575.5|2575.5|2576|2575.5|2576|2575.5|2575.5|2575.5|334
1629373880000|2021-08-19 11:51:20|2575.5|2575|2576|2575|2576|2575|2575.5|2574.5|188
1629373900000|2021-08-19 11:51:40|2575.5||2576||2576||2575.5||0
1629373930000|2021-08-19 11:52:10|2575.5||2575.5||2575.5||2575.5||0
1629373940000|2021-08-19 11:52:20|2576|2575.5|2576|2575.5|2576|2575.5|2576|2575|319
1629373950000|2021-08-19 11:52:30|2576.5|2576|2576.5|2576|2576.5|2576|2576.5|2575.5|404
1629373960000|2021-08-19 11:52:40|2576|2575.5|2576|2575.5|2576|2575.5|2576|2575|17
1629373970000|2021-08-19 11:52:50||2575||2575||2575||2575|136
1629373980000|2021-08-19 11:53:00|2575.5|2574.5|2575|2574.5|2575.5|2574.5|2575|2574|599
1629373990000|2021-08-19 11:53:10|2574.5|2574|2574.5|2574|2574.5|2574|2574.5|2574|42
1629374010000|2021-08-19 11:53:30|2575|2574.5|2575|2574.5|2575|2574.5|2575|2574|79
1629374020000|2021-08-19 11:53:40|2574.5|2574|2575|2574.5|2575|2574.5|2574.5|2574|0
1629374040000|2021-08-19 11:54:00|2575.5|2575|2576|2575|2576|2575.5|2575.5|2575|288
1629374050000|2021-08-19 11:54:10|2576.5||2575.5||2576.5||2575.5||0
1629374070000|2021-08-19 11:54:30|2575|2574.5|2575|2574.5|2575.5|2575|2575|2574.5|339
1629374080000|2021-08-19 11:54:40|2574.5|2574|2574.5|2573.5|2574.5|2574.5|2574|2573.5|1021
1629374110000|2021-08-19 11:55:10|2575|2574|2574.5|2573.5|2575.5|2575|2574|2573.5|2118
1629374140000|2021-08-19 11:55:40|2574|2574|2575|2574|2575|2574|2574|2574|220
1629374160000|2021-08-19 11:56:00|2575.5|2574.5|2576|2575.5|2576|2575.5|2575.5|2574.5|0
1629374170000|2021-08-19 11:56:10|2575.5|2575|2575|2574|2575.5|2575|2575|2574|278
1629374180000|2021-08-19 11:56:20|2574.5||2574.5||2574.5||2574.5||0
1629374190000|2021-08-19 11:56:30||2573.5||2573.5||2573.5||2573.5|22
1629374200000|2021-08-19 11:56:40|2574|2573|2574|2573|2574|2573|2574|2573|246
1629374210000|2021-08-19 11:56:50|2573.5|2572.5|2574|2573|2574|2573|2573.5|2572.5|0
1629374220000|2021-08-19 11:57:00|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|0
1629374230000|2021-08-19 11:57:10|2574|2573|2575|2574|2576|2575.5|2574|2573|1040
1629374240000|2021-08-19 11:57:20|2575.5|2574.5|2576.5|2575.5|2577|2575.5|2575.5|2574.5|5660
1629374260000|2021-08-19 11:57:40|2576|2575|2576|2575|2576|2575|2575.5|2574.5|654
1629374270000|2021-08-19 11:57:50|2575.5|2575.5|2576|2575.5|2576|2575.5|2575.5|2575.5|0
1629374280000|2021-08-19 11:58:00|2576.5|2576|2576.5|2575.5|2576.5|2576|2576.5|2575.5|476
1629374290000|2021-08-19 11:58:10||2576||2576||2576||2576|0
1629374300000|2021-08-19 11:58:20|2577|2576.5|2578|2577|2578|2577.5|2577|2576.5|501
1629374310000|2021-08-19 11:58:30|2577.5|2577.5|2578|2577.5|2578|2577.5|2577.5|2577.5|0
1629374340000|2021-08-19 11:59:00|2578.5|2578|2577.5|2577|2579|2578|2577.5|2577|1234
1629374350000|2021-08-19 11:59:10|2578|2577.5|2578|2577.5|2578.5|2577.5|2578|2577|0
1629374360000|2021-08-19 11:59:20||2577||2577.5||2577.5||2577|0
1629374370000|2021-08-19 11:59:30||2577||2577.5||2577.5||2577|0
1629374390000|2021-08-19 11:59:50|2578.5|2578|2578|2577.5|2579|2578.5|2578|2577.5|1776
1629374400000|2021-08-19 12:00:00|2578.5|2578|2577.5|2577|2578.5|2578|2577.5|2576.5|124
1629374410000|2021-08-19 12:00:10|2578|2577.5|2578|2577.5|2578|2577.5|2578|2577|0
1629374420000|2021-08-19 12:00:20|2578.5|2577|2578|2577|2578.5|2577|2578|2577|0
1629374430000|2021-08-19 12:00:30|2577.5|2576.5|2577|2576.5|2577.5|2576.5|2577|2576.5|106
1629374440000|2021-08-19 12:00:40|2576.5|2576|2575.5|2574.5|2577|2576.5|2575.5|2574.5|269
1629374450000|2021-08-19 12:00:50|2576|2575|2576|2575|2576|2575|2575.5|2574.5|0
1629374460000|2021-08-19 12:01:00|2575.5|2574.5|2575|2574|2575.5|2574.5|2575|2573.5|1367
1629374470000|2021-08-19 12:01:10||2574.5||2574.5||2574.5||2574.5|0
1629374480000|2021-08-19 12:01:20|2574.5|2574|2575|2574|2575|2574.5|2574.5|2574|138
1629374490000|2021-08-19 12:01:30|2574.5||2574.5||2574.5||2574.5||0
1629374500000|2021-08-19 12:01:40|2574|2573.5|2575|2574|2575|2574.5|2574|2573.5|674
1629374520000|2021-08-19 12:02:00|2575.5|2574.5|2575|2574.5|2576|2575|2575|2574.5|1721
1629374530000|2021-08-19 12:02:10|2574.5|2574|2574.5|2573.5|2575|2574|2574|2573|362
1629374540000|2021-08-19 12:02:20|2574|2573|2574.5|2574|2574.5|2574|2574|2573|0
1629374550000|2021-08-19 12:02:30|2574|2573.5|2574.5|2573.5|2574.5|2574|2574|2573|427
1629374560000|2021-08-19 12:02:40||2574||2573.5||2574||2573.5|0
1629374570000|2021-08-19 12:02:50|2574||2574||2574.5||2574||0
1629374580000|2021-08-19 12:03:00|2574.5|2573|2574|2573|2574.5|2573.5|2574|2573|228
1629374600000|2021-08-19 12:03:20|2573.5|2573.5|2574|2573.5|2574|2573.5|2573.5|2573.5|300
1629374610000|2021-08-19 12:03:30|2574.5|2574|2574.5|2574|2574.5|2574|2574.5|2573.5|413
1629374620000|2021-08-19 12:03:40||2573.5||2574||2574||2573.5|0
1629374630000|2021-08-19 12:03:50|2575|2574.5|2575|2574|2575.5|2575|2575|2574|291
1629374640000|2021-08-19 12:04:00|2574.5|2574.5|2575.5|2574.5|2575.5|2575|2574.5|2574|108
1629374650000|2021-08-19 12:04:10|2575|2574|2575.5|2574.5|2575.5|2574.5|2575|2574|607
1629374660000|2021-08-19 12:04:20|2576|2575|2576|2575|2576|2575|2576|2575|0
1629374670000|2021-08-19 12:04:30|2575.5|2575.5|2576|2575|2576|2575.5|2575.5|2575|252
1629374690000|2021-08-19 12:04:50|2576.5|2575.5|2575.5|2575|2577|2576|2575.5|2575|277
1629374700000|2021-08-19 12:05:00|2576|2575.5|2576.5|2575.5|2576.5|2575.5|2576|2575|156
1629374710000|2021-08-19 12:05:10|2577|2576|2576.5|2576|2577|2576|2576.5|2575.5|0
1629374720000|2021-08-19 12:05:20|2576|2575.5|2575.5|2574.5|2576.5|2575.5|2575|2574.5|593
1629374730000|2021-08-19 12:05:30|2575|2574|2575.5|2574.5|2575.5|2574.5|2575|2574|0
1629374740000|2021-08-19 12:05:40|2575|2575|2576|2575.5|2576.5|2575.5|2575|2574.5|35
1629374750000|2021-08-19 12:05:50|2576.5|2575|2576.5|2575.5|2576.5|2575.5|2576|2575|0
1629374760000|2021-08-19 12:06:00|2576|2575|2577|2576|2577|2576|2576|2575|11
1629374770000|2021-08-19 12:06:10|2576.5|2575.5|2576|2575|2577|2576|2576|2575|0
1629374780000|2021-08-19 12:06:20|2576.5|2575.5|2577|2576|2577|2576|2576|2575.5|68
1629374790000|2021-08-19 12:06:30|2576.5|2576.5|2577.5|2576.5|2578|2577|2576.5|2576.5|212
1629374800000|2021-08-19 12:06:40|2577|2576|2577|2576.5|2577.5|2576.5|2577|2576|1107
1629374810000|2021-08-19 12:06:50|2577.5||2577.5||2577.5||2577||0
1629374830000|2021-08-19 12:07:10|2577||2577.5||2577.5||2577||0
1629374860000|2021-08-19 12:07:40||2577||2577||2577||2577|0
1629374870000|2021-08-19 12:07:50|2578|2577.5|2578|2577.5|2579|2577.5|2578|2577.5|527
1629374880000|2021-08-19 12:08:00|2577.5|2577|2577.5|2576.5|2577.5|2577|2577.5|2576.5|746
1629374890000|2021-08-19 12:08:10|2577|2576|2577|2576|2577|2576.5|2577|2576|470
1629374900000|2021-08-19 12:08:20|2576.5|2576.5|2577.5|2577|2577.5|2577|2576.5|2576.5|47
1629374910000|2021-08-19 12:08:30|2578|2576.5|2578|2577|2578.5|2577.5|2578|2576.5|0
1629374920000|2021-08-19 12:08:40|2577|2576.5|2577|2576.5|2577.5|2577|2576.5|2576|1885
1629374940000|2021-08-19 12:09:00|2577.5|2577|2579.5|2579|2579.5|2579|2577.5|2577|1371
1629374950000|2021-08-19 12:09:10|2579|2578.5|2579.5|2578.5|2579.5|2579|2579|2578|345
1629374960000|2021-08-19 12:09:20|2579|2579|2579.5|2578.5|2579.5|2579|2579|2578.5|10
1629374970000|2021-08-19 12:09:30||2579||2578.5||2579||2578.5|0
1629374980000|2021-08-19 12:09:40||2579||2578.5||2579||2578.5|12
1629374990000|2021-08-19 12:09:50|2579|2579|2579.5|2578.5|2579.5|2579|2579|2578.5|136
1629375000000|2021-08-19 12:10:00|2579|2578|2579.5|2578.5|2579.5|2578.5|2579|2578|77
1629375010000|2021-08-19 12:10:10|2580|2579|2581|2580.5|2581.5|2580.5|2580|2578.5|1153
1629375020000|2021-08-19 12:10:20|2581.5|2580|2581|2580|2581.5|2580|2581|2580|340
1629375030000|2021-08-19 12:10:30|2581.5|2580.5|2581|2580.5|2581.5|2580.5|2581|2580|0
1629375040000|2021-08-19 12:10:40|2581.5|2580|2581.5|2581|2582|2581|2581.5|2580|0
1629375050000|2021-08-19 12:10:50|2582||2581.5||2582||2581.5||0
1629375060000|2021-08-19 12:11:00|2581|2580.5|2581|2580|2581.5|2580.5|2580.5|2580|480
1629375070000|2021-08-19 12:11:10|2581.5|2580.5|2581|2580|2581.5|2580.5|2581|2580|0
1629375080000|2021-08-19 12:11:20|2580.5|2580.5|2581|2580|2581|2580.5|2580.5|2580|34
1629375090000|2021-08-19 12:11:30|2580.5||2581||2581||2580.5||0
1629375100000|2021-08-19 12:11:40||2580.5||2580||2580.5||2580|165
1629375110000|2021-08-19 12:11:50|2581.5|2580.5|2582.5|2582|2583|2582|2581|2580|147
1629375130000|2021-08-19 12:12:10|2583|2582.5|2583.5|2582.5|2583.5|2582.5|2583|2582.5|0
1629375140000|2021-08-19 12:12:20|2583|2582|2582.5|2581.5|2583|2582|2582.5|2581.5|463
1629375150000|2021-08-19 12:12:30||2582||2581.5||2582||2581.5|212
1629375160000|2021-08-19 12:12:40|2583|2582|2584|2583|2584|2583|2583|2581.5|212
1629375180000|2021-08-19 12:13:00|2583.5|2582.5|2583.5|2582.5|2583.5|2583|2583|2582.5|5910
1629375190000|2021-08-19 12:13:10|2583|2583|2583|2582.5|2583.5|2583|2583|2582.5|0
1629375200000|2021-08-19 12:13:20|2583.5|2583|2583|2582|2583.5|2583|2583|2582|1270
1629375210000|2021-08-19 12:13:30||2582.5||2582||2582.5||2582|182
1629375220000|2021-08-19 12:13:40|2583.5|2582.5|2583|2582.5|2583.5|2582.5|2583|2582.5|0
1629375230000|2021-08-19 12:13:50|||||||||30
1629375240000|2021-08-19 12:14:00|2582.5|2582|2582.5|2581|2582.5|2582|2582.5|2581|2572
1629375250000|2021-08-19 12:14:10|2582||2582||2582||2582||0
1629375260000|2021-08-19 12:14:20|2582.5|2581.5|2583|2582|2583|2582|2582.5|2581.5|908
1629375270000|2021-08-19 12:14:30|2582.5|2581.5|2582|2581.5|2582.5|2581.5|2582|2581.5|5
1629375280000|2021-08-19 12:14:40|2582.5|2582|2582.5|2581.5|2582.5|2582|2582|2581.5|245
1629375290000|2021-08-19 12:14:50|2582|2581|2581.5|2581|2582|2581.5|2581|2580.5|615
1629375300000|2021-08-19 12:15:00|||||||||122
1629375310000|2021-08-19 12:15:10|2582|2581.5|2582.5|2582|2582.5|2582|2582|2581.5|297
1629375320000|2021-08-19 12:15:20|2582|2581.5|2582|2581.5|2582.5|2581.5|2582|2581.5|702
1629375330000|2021-08-19 12:15:30|2582.5|2582|2582.5|2581.5|2582.5|2582|2582.5|2581.5|0
1629375340000|2021-08-19 12:15:40|2582||2582||2582.5||2582||0
1629375350000|2021-08-19 12:15:50|2582.5|2581|2581|2580|2582.5|2581.5|2581|2580|497
1629375360000|2021-08-19 12:16:00|2580.5|2579.5|2580|2579|2580.5|2580|2580|2579|0
1629375370000|2021-08-19 12:16:10|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580.5|2579|136
1629375380000|2021-08-19 12:16:20|2580||2580||2580.5||2580||57
1629375400000|2021-08-19 12:16:40|2580.5|2580|2581|2580|2581.5|2580|2580.5|2580|695
1629375410000|2021-08-19 12:16:50||2580.5||2580.5||2580.5||2580.5|0
1629375420000|2021-08-19 12:17:00|2580.5|2580|2580.5|2580|2580.5|2580|2580.5|2580|371
1629375430000|2021-08-19 12:17:10||2579.5||2579.5||2579.5||2579.5|102
1629375440000|2021-08-19 12:17:20||2580||2579.5||2580||2579.5|0
1629375450000|2021-08-19 12:17:30|2580||2580||2580||2580||0
1629375470000|2021-08-19 12:17:50|2580.5|2580|2580.5|2579.5|2580.5|2580|2580|2579.5|347
1629375480000|2021-08-19 12:18:00||2580||2580||2580||2579.5|0
1629375520000|2021-08-19 12:18:40|2581|2580.5|2581.5|2580.5|2581.5|2580.5|2581|2580.5|645
1629375530000|2021-08-19 12:18:50|2581|2580|2581.5|2580.5|2581.5|2580.5|2580.5|2580|600
1629375540000|2021-08-19 12:19:00|||||||||10
1629375550000|2021-08-19 12:19:10|2581|2580|2581|2580|2581|2580|2580.5|2580|422
1629375570000|2021-08-19 12:19:30|2580.5|2580.5|2582|2581|2582|2581.5|2580.5|2580.5|685
1629375580000|2021-08-19 12:19:40|2582.5|2580.5|2582|2581|2582.5|2581.5|2582|2580.5|0
1629375590000|2021-08-19 12:19:50||2581.5||2581.5||2581.5||2581.5|0
1629375610000|2021-08-19 12:20:10|2581.5|2581|2583|2582|2583.5|2582.5|2581.5|2581|589
1629375620000|2021-08-19 12:20:20|2583.5|2582.5|2585.5|2584.5|2585.5|2584.5|2583.5|2582.5|1614
1629375630000|2021-08-19 12:20:30|2585|2584|2586|2585|2586.5|2585.5|2584.5|2583.5|441
1629375640000|2021-08-19 12:20:40|2585.5|2585.5|2586.5|2585.5|2587|2586|2585.5|2585.5|306
1629375650000|2021-08-19 12:20:50|2586|2585|2587|2586|2587.5|2586.5|2586|2585|475
1629375660000|2021-08-19 12:21:00|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|2587.5|2586|20
1629375670000|2021-08-19 12:21:10|2587|2586|2586.5|2585.5|2588|2587|2586.5|2585.5|1033
1629375680000|2021-08-19 12:21:20||2585||2585||2585.5||2585|0
1629375690000|2021-08-19 12:21:30|2587|2585.5|2586.5|2585.5|2587|2586|2586.5|2585|160
1629375700000|2021-08-19 12:21:40|2586|2585|2586.5|2585.5|2586.5|2585.5|2585.5|2584.5|84
1629375710000|2021-08-19 12:21:50|2586|2585|2585.5|2584.5|2586|2586|2585.5|2584.5|0
1629375720000|2021-08-19 12:22:00|2585||2585||2585.5||2585||0
1629375730000|2021-08-19 12:22:10|2585.5|2585|2585|2584|2586|2585|2585|2584|0
1629375740000|2021-08-19 12:22:20|2585.5|2584.5|2585.5|2584.5|2586|2585|2585.5|2584.5|373
1629375750000|2021-08-19 12:22:30|2585|2585|2585|2584.5|2585|2585|2585|2584|196
1629375760000|2021-08-19 12:22:40|2585.5|2585|2586|2585|2586|2585|2585.5|2584.5|188
1629375770000|2021-08-19 12:22:50|2585.5|2584.5|2586.5|2585|2586.5|2585.5|2585.5|2584.5|665
1629375780000|2021-08-19 12:23:00|2587|2585.5|2586.5|2585.5|2587|2586|2586.5|2585.5|0
1629375790000|2021-08-19 12:23:10|2587|2586|2586.5|2585.5|2587|2586|2586.5|2585.5|0
1629375800000|2021-08-19 12:23:20|2587|2586|2586.5|2585.5|2587|2586|2586.5|2585.5|189
1629375820000|2021-08-19 12:23:40|2586|2585|2586|2585|2586|2585.5|2585.5|2584.5|347
1629375830000|2021-08-19 12:23:50|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|0
1629375840000|2021-08-19 12:24:00|2586|2585|2585|2584.5|2586|2585|2585|2584.5|347
1629375850000|2021-08-19 12:24:10|2585.5||2585||2585.5||2585||0
1629375860000|2021-08-19 12:24:20|2585.5|2584|2584.5|2583.5|2585.5|2584.5|2584.5|2583|906
1629375870000|2021-08-19 12:24:30|2584|2583|2584.5|2583.5|2584.5|2583.5|2583.5|2583|432
1629375880000|2021-08-19 12:24:40|2584||2584.5||2584.5||2584||136
1629375890000|2021-08-19 12:24:50|2585|2584|2585.5|2584.5|2586|2585|2585|2584|1745
1629375900000|2021-08-19 12:25:00|2586|2585|2586|2585.5|2586.5|2585.5|2585.5|2585|271
1629375910000|2021-08-19 12:25:10|2585.5|2584.5|2586|2585|2586|2585|2585|2584.5|7372
1629375920000|2021-08-19 12:25:20|2585.5|2584.5|2585|2584.5|2585.5|2584.5|2585|2584|341
1629375930000|2021-08-19 12:25:30|2584.5|2584|2584.5|2584|2585|2584|2584.5|2584|136
1629375940000|2021-08-19 12:25:40|2585|2584.5|2585|2584|2585.5|2585|2585|2584|550
1629375950000|2021-08-19 12:25:50|2584.5|2584.5|2584.5|2584|2584.5|2584.5|2584.5|2584|169
1629375960000|2021-08-19 12:26:00|2585|2584.5|2584.5|2584|2585|2584.5|2584.5|2584|0
1629375970000|2021-08-19 12:26:10|2584|2583.5|2584.5|2584|2584.5|2584|2584|2583.5|54
1629375980000|2021-08-19 12:26:20|2584|2583.5|2584.5|2583.5|2584.5|2584|2584|2583|320
1629375990000|2021-08-19 12:26:30|2584|2583|2584.5|2583.5|2584.5|2583.5|2584|2583|0
1629376000000|2021-08-19 12:26:40|2584|2583|2584|2583|2584.5|2583.5|2584|2583|479
1629376010000|2021-08-19 12:26:50|2583.5|2582.5|2583.5|2583|2584|2583|2583|2582.5|493
1629376020000|2021-08-19 12:27:00|2583|2582.5|2583|2582.5|2583|2582.5|2583|2582.5|233
1629376030000|2021-08-19 12:27:10|2583.5|2583|2583.5|2582.5|2583.5|2583|2583|2582.5|0
1629376040000|2021-08-19 12:27:20|2584|2583|2584|2583|2584|2583|2584|2583|0
1629376050000|2021-08-19 12:27:30|2584.5|2583.5|2583|2582.5|2584.5|2583.5|2583|2582.5|2750
1629376060000|2021-08-19 12:27:40|2583.5|2583|2584|2583|2584.5|2583.5|2583.5|2583|368
1629376070000|2021-08-19 12:27:50|2584.5|2583.5|2584|2583|2584.5|2584|2584|2583|120
1629376080000|2021-08-19 12:28:00|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|2584|2583.5|0
1629376090000|2021-08-19 12:28:10||2584||2584||2584||2584|0
1629376100000|2021-08-19 12:28:20|2584|2583.5|2584.5|2583.5|2584.5|2583.5|2584|2583.5|82
1629376110000|2021-08-19 12:28:30|2584|2584|2584|2583.5|2584|2584|2584|2583.5|456
1629376130000|2021-08-19 12:28:50|2584.5|2584|2584.5|2583.5|2584.5|2584|2584|2583.5|185
1629376140000|2021-08-19 12:29:00|2584|2584|2584.5|2583.5|2584.5|2584|2584|2583.5|250
1629376150000|2021-08-19 12:29:10|2584|2583|2584.5|2583.5|2584.5|2583.5|2584|2583|278
1629376160000|2021-08-19 12:29:20|2584||2584.5||2584.5||2584||1
1629376170000|2021-08-19 12:29:30|2584||2584.5||2584.5||2584||0
1629376180000|2021-08-19 12:29:40|2584|2583|2584|2583.5|2584.5|2583.5|2583.5|2583|224
1629376190000|2021-08-19 12:29:50||2583||2583||2583||2583|0
1629376200000|2021-08-19 12:30:00|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|126
1629376210000|2021-08-19 12:30:10|2583|2583|2583.5|2582.5|2583.5|2583|2583|2582.5|191
1629376220000|2021-08-19 12:30:20|2583|2582|2583|2582.5|2583.5|2582.5|2583|2582|60
1629376230000|2021-08-19 12:30:30|2583.5|2583|2584|2583|2584|2583|2583.5|2583|460
1629376240000|2021-08-19 12:30:40|2583.5|2582.5|2583|2582|2583.5|2582.5|2582.5|2582|99
1629376250000|2021-08-19 12:30:50|2583.5|2582.5|2583.5|2582.5|2584|2583|2583.5|2582.5|0
1629376260000|2021-08-19 12:31:00|2584|2583|2582.5|2581.5|2584|2583|2582.5|2581.5|250
1629376270000|2021-08-19 12:31:10||2582||2582||2582||2582|0
1629376280000|2021-08-19 12:31:20|2582|2581.5|2582.5|2581.5|2583|2582|2582|2581.5|151
1629376290000|2021-08-19 12:31:30|2583|2582|2582.5|2581.5|2583|2582|2582|2581|242
1629376300000|2021-08-19 12:31:40|2583|2582|2583|2582.5|2583.5|2582.5|2583|2582|0
1629376310000|2021-08-19 12:31:50|2583.5|2582|2583.5|2582.5|2583.5|2582.5|2583.5|2582|413
1629376320000|2021-08-19 12:32:00|2583|2582|2583|2582|2583|2582.5|2582.5|2582|338
1629376330000|2021-08-19 12:32:10|2582.5|2581.5|2581|2580|2582.5|2581.5|2581|2580|1694
1629376340000|2021-08-19 12:32:20|2581.5|2580.5|2581|2580.5|2581.5|2580.5|2581|2580|20
1629376350000|2021-08-19 12:32:30|2580.5|2580|2580.5|2580|2581|2580|2580.5|2580|9
1629376360000|2021-08-19 12:32:40|2580|2579.5|2580.5|2579.5|2580.5|2579.5|2580|2579|230
1629376370000|2021-08-19 12:32:50||2580||2580||2580||2579.5|0
1629376380000|2021-08-19 12:33:00|2581|2580.5|2582.5|2581.5|2582.5|2581.5|2581|2580.5|1222
1629376390000|2021-08-19 12:33:10|2583|2582|2582.5|2582|2583|2582|2582|2581.5|137
1629376400000|2021-08-19 12:33:20|2582|2581.5|2581|2579.5|2582|2581.5|2580.5|2579.5|151
1629376410000|2021-08-19 12:33:30|2580.5|2580|2580.5|2580|2581|2580|2580.5|2580|0
1629376420000|2021-08-19 12:33:40|2580|2579.5|2580.5|2580|2580.5|2580|2580|2579.5|1067
1629376430000|2021-08-19 12:33:50|2581|2579.5|2580|2579|2581|2579.5|2580|2579|389
1629376440000|2021-08-19 12:34:00|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580|2579|84
1629376450000|2021-08-19 12:34:10|2580|2579|2579|2578.5|2580|2579|2579|2578.5|182
1629376460000|2021-08-19 12:34:20|2579.5|2579|2579.5|2578.5|2579.5|2579|2579|2578.5|136
1629376470000|2021-08-19 12:34:30|2579||2579.5||2579.5||2579||0
1629376480000|2021-08-19 12:34:40||2579||2579||2579||2579|0
1629376490000|2021-08-19 12:34:50|2580||2580||2580||2580||576
1629376500000|2021-08-19 12:35:00|2580.5|2579.5|2581|2580.5|2581|2580.5|2580|2579|933
1629376510000|2021-08-19 12:35:10|2581.5|2581|2581.5|2580.5|2582|2581|2581|2580.5|238
1629376520000|2021-08-19 12:35:20|2582|2581|2581.5|2580.5|2582|2581|2581.5|2580.5|136
1629376530000|2021-08-19 12:35:30|2582|2581|2582.5|2581.5|2582.5|2582|2582|2581|402
1629376540000|2021-08-19 12:35:40|2582||2582||2582||2582||0
1629376550000|2021-08-19 12:35:50|2582.5||2582.5||2582.5||2582||0
1629376560000|2021-08-19 12:36:00|2582|2582|2583.5|2582.5|2583.5|2582.5|2582|2582|526
1629376570000|2021-08-19 12:36:10|2583|2582|2583.5|2582|2584|2583|2582.5|2582|136
1629376580000|2021-08-19 12:36:20|2583|2582.5|2583|2582|2583.5|2582.5|2582.5|2582|0
1629376590000|2021-08-19 12:36:30|2583.5|2582.5|2582|2581.5|2583.5|2582.5|2582|2581.5|174
1629376600000|2021-08-19 12:36:40|2581.5|2581|2581.5|2581|2581.5|2581|2581|2580|204
1629376610000|2021-08-19 12:36:50|2582|2581.5|2582|2581.5|2582|2581.5|2582|2581|80
1629376630000|2021-08-19 12:37:10|2581.5|2581|2581.5|2581|2582|2581|2581.5|2580.5|186
1629376640000|2021-08-19 12:37:20|2582||2582||2582||2582||136
1629376650000|2021-08-19 12:37:30|2582.5|2581.5|2584|2583|2584|2583|2582.5|2581.5|317
1629376660000|2021-08-19 12:37:40|2583.5|2582.5|2583|2582.5|2584|2582.5|2583|2582.5|328
1629376670000|2021-08-19 12:37:50|2582.5|2582|2583|2582|2583|2582|2582.5|2581.5|11
1629376680000|2021-08-19 12:38:00|2582.5|2582.5|2583|2582|2583|2582.5|2582.5|2581.5|0
1629376690000|2021-08-19 12:38:10|2582.5||2582.5||2583||2582.5||0
1629376700000|2021-08-19 12:38:20|2583|2582.5|2583.5|2582.5|2583.5|2582.5|2582.5|2582.5|0
1629376710000|2021-08-19 12:38:30|2583|2582|2583|2582|2583|2582.5|2583|2582|0
1629376720000|2021-08-19 12:38:40|2582.5|2582.5|2583|2582|2583|2582.5|2582.5|2582|372
1629376730000|2021-08-19 12:38:50|2582.5|2582.5|2583.5|2582.5|2583.5|2583|2582.5|2582.5|136
1629376740000|2021-08-19 12:39:00||2583||2582.5||2583||2582.5|74
1629376750000|2021-08-19 12:39:10|2584|2583|2583.5|2582.5|2584|2583|2583.5|2582.5|128
1629376760000|2021-08-19 12:39:20|2584|2583|2584|2583.5|2585|2584|2584|2583|303
1629376780000|2021-08-19 12:39:40|2584.5||2584.5||2584.5||2584||0
1629376790000|2021-08-19 12:39:50|2585|2584|2586.5|2585.5|2586.5|2585.5|2585|2584|858
1629376800000|2021-08-19 12:40:00|2586|2585|2586|2585|2586|2585.5|2585|2584.5|314
1629376810000|2021-08-19 12:40:10|2586.5|2585.5|2586|2585.5|2587|2586|2586|2585|505
1629376820000|2021-08-19 12:40:20|2586.5||2586.5||2586.5||2586.5||220
1629376830000|2021-08-19 12:40:30|2587|2586|2587|2586|2587.5|2586.5|2587|2585.5|166
1629376840000|2021-08-19 12:40:40|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|2587|2586.5|0
1629376850000|2021-08-19 12:40:50|2587|2586|2587|2586|2587.5|2586|2587|2586|0
1629376860000|2021-08-19 12:41:00|2587.5|2586.5|2587.5|2586.5|2588|2586.5|2587.5|2586.5|0
1629376870000|2021-08-19 12:41:10|2588|2587|2587.5|2587|2588|2587|2587.5|2587|136
1629376880000|2021-08-19 12:41:20|2587|2586.5|2587.5|2586.5|2588|2587|2586.5|2585.5|786
1629376890000|2021-08-19 12:41:30|2588|2586|2588|2587|2588|2587|2587.5|2586|0
1629376900000|2021-08-19 12:41:40|2587.5|2587.5|2589|2588|2589.5|2588.5|2587.5|2587.5|1411
1629376910000|2021-08-19 12:41:50|2589.5|2588.5|2588.5|2587.5|2589.5|2588.5|2588|2587.5|405
1629376920000|2021-08-19 12:42:00|2588|2587|2588|2587|2588.5|2587.5|2587.5|2587|373
1629376930000|2021-08-19 12:42:10|2588.5|2587.5|2588|2587|2588.5|2587.5|2588|2587|0
1629376950000|2021-08-19 12:42:30|2587.5||2588||2588||2587.5||75
1629376960000|2021-08-19 12:42:40|2587.5|2586.5|2587.5|2586|2587.5|2587|2587|2586|285
1629376970000|2021-08-19 12:42:50|2587|2586.5|2588|2587|2588|2587|2587|2586.5|60
1629376980000|2021-08-19 12:43:00|2587.5|2586.5|2588|2587|2588|2587|2587.5|2586.5|211
1629377000000|2021-08-19 12:43:20|2588.5|2587.5|2588|2587|2588.5|2587.5|2588|2587|136
1629377010000|2021-08-19 12:43:30|||||||||24
1629377020000|2021-08-19 12:43:40|2587.5|2587.5|2588|2587.5|2588|2587.5|2587.5|2587|367
1629377030000|2021-08-19 12:43:50|2588.5|2588|2588|2587.5|2589|2588|2588|2587|555
1629377040000|2021-08-19 12:44:00|2587.5|2587|2587|2586|2587.5|2587|2587|2586|292
1629377050000|2021-08-19 12:44:10|2587.5|2586.5|2588|2587|2588|2587|2587.5|2586.5|0
1629377070000|2021-08-19 12:44:30|2588.5|2588|2588.5|2588|2589|2588|2588|2587.5|270
1629377080000|2021-08-19 12:44:40|2588|2587.5|2588|2587|2588|2587.5|2587.5|2586.5|221
1629377090000|2021-08-19 12:44:50|2588.5||2588||2588.5||2588||0
1629377100000|2021-08-19 12:45:00|2587.5|2587.5|2588|2587|2589|2588|2587.5|2587|224
1629377110000|2021-08-19 12:45:10|2588.5||2588.5||2588.5||2588.5||0
1629377120000|2021-08-19 12:45:20|2588||2588||2588||2588||0
1629377130000|2021-08-19 12:45:30|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|2587|2586.5|325
1629377140000|2021-08-19 12:45:40|2587|2586|2586.5|2585.5|2587|2586|2586|2585|44
1629377150000|2021-08-19 12:45:50|2586|2585|2586|2585|2586.5|2585.5|2585.5|2584.5|385
1629377160000|2021-08-19 12:46:00|2586.5|2585.5|2586|2585.5|2586.5|2586|2586|2585.5|512
1629377170000|2021-08-19 12:46:10|2585.5|2585|2586|2585.5|2586|2585.5|2585.5|2585|136
1629377180000|2021-08-19 12:46:20||2585||2585||2585||2585|176
1629377220000|2021-08-19 12:47:00|2585.5||2585.5||2586||2585.5||0
1629377230000|2021-08-19 12:47:10|2585|2584.5|2585.5|2584.5|2585.5|2585|2585|2584.5|112
1629377240000|2021-08-19 12:47:20|2585|2585|2585.5|2584.5|2586|2585|2585|2584.5|1468
1629377250000|2021-08-19 12:47:30||2585||2585||2585||2585|0
1629377260000|2021-08-19 12:47:40||2584.5||2585||2585||2584.5|209
1629377270000|2021-08-19 12:47:50|2585|2584.5|2585|2584.5|2585|2585|2585|2584.5|5
1629377280000|2021-08-19 12:48:00|2585.5|2584|2584.5|2584|2585.5|2584|2584.5|2584|642
1629377290000|2021-08-19 12:48:10|2584|2583.5|2584.5|2583.5|2584.5|2583.5|2584|2583|320
1629377300000|2021-08-19 12:48:20|2584|2583|2584.5|2583.5|2584.5|2583.5|2584|2583|44
1629377310000|2021-08-19 12:48:30||2584||2583.5||2584||2583.5|0
1629377320000|2021-08-19 12:48:40|2584|2583|2583|2582.5|2584|2583.5|2583|2582|490
1629377330000|2021-08-19 12:48:50|2583.5|2583|2583.5|2583|2583.5|2583|2583|2582|200
1629377340000|2021-08-19 12:49:00||2582.5||2582.5||2582.5||2582.5|0
1629377350000|2021-08-19 12:49:10|2584|2583|2584|2583.5|2584|2583.5|2584|2583|477
1629377360000|2021-08-19 12:49:20|2583.5|2583|2584|2583|2584|2583|2583.5|2583|217
1629377370000|2021-08-19 12:49:30|2583.5||2584||2584||2583.5||0
1629377380000|2021-08-19 12:49:40|2583.5||2583.5||2583.5||2583.5||0
1629377390000|2021-08-19 12:49:50|2584||2583.5||2584||2583.5||0
1629377400000|2021-08-19 12:50:00|2583|2582.5|2583|2582|2583|2582.5|2582.5|2581.5|347
1629377410000|2021-08-19 12:50:10|2582.5|2581.5|2582.5|2582|2583|2582|2582.5|2581.5|0
1629377420000|2021-08-19 12:50:20|2582|2581.5|2582.5|2582|2582.5|2582|2582|2581.5|125
1629377430000|2021-08-19 12:50:30|2582|2581.5|2582|2581.5|2582|2581.5|2582|2581|35
1629377440000|2021-08-19 12:50:40|2582.5||2582.5||2582.5||2582.5||19
1629377450000|2021-08-19 12:50:50||2582||2582||2582||2582|0
1629377470000|2021-08-19 12:51:10||2581.5||2581.5||2581.5||2581.5|2
1629377480000|2021-08-19 12:51:20|2582|2582|2582.5|2581.5|2582.5|2582|2582|2581.5|621
1629377490000|2021-08-19 12:51:30|2582||2582||2582||2582||0
1629377520000|2021-08-19 12:52:00|2582.5|2582|2582.5|2582|2582.5|2582|2582.5|2581.5|410
1629377530000|2021-08-19 12:52:10|2583||2583||2583||2583||796
1629377540000|2021-08-19 12:52:20|2582.5||2582.5||2583||2582.5||447
1629377550000|2021-08-19 12:52:30|2583|2582.5|2583.5|2582.5|2584|2583|2583|2582|1199
1629377560000|2021-08-19 12:52:40|2583|2583|2583.5|2582.5|2583.5|2583|2582.5|2581.5|566
1629377570000|2021-08-19 12:52:50|2583|2583|2582.5|2581.5|2583|2583|2582.5|2581.5|845
1629377580000|2021-08-19 12:53:00||2582||2581.5||2582||2581.5|0
1629377590000|2021-08-19 12:53:10|2583|2582|2582.5|2582|2583|2582.5|2582.5|2582|437
1629377600000|2021-08-19 12:53:20|2583|2582.5|2583|2582.5|2583|2582.5|2583|2582.5|118
1629377610000|2021-08-19 12:53:30|2583.5|2583|2583|2582|2584|2583|2582.5|2582|1617
1629377620000|2021-08-19 12:53:40|2582.5|2581.5|2582|2581|2582.5|2581.5|2582|2581|0
1629377630000|2021-08-19 12:53:50||2581.5||2581||2581.5||2581|0
1629377640000|2021-08-19 12:54:00|2582.5|2581.5|2583|2582|2583.5|2582.5|2582.5|2581.5|871
1629377650000|2021-08-19 12:54:10|2583.5|2582.5|2582.5|2581.5|2583.5|2582.5|2582|2581|947
1629377660000|2021-08-19 12:54:20|2583|2582|2582.5|2581.5|2583|2582|2582.5|2581.5|0
1629377670000|2021-08-19 12:54:30|2582|2581|2581.5|2580.5|2582|2581|2581.5|2580.5|542
1629377680000|2021-08-19 12:54:40|2582|2581|2582|2581|2582.5|2581.5|2582|2581|0
1629377690000|2021-08-19 12:54:50|2581.5|2580.5|2581.5|2581|2582|2581|2581.5|2580.5|0
1629377700000|2021-08-19 12:55:00|2582||2582||2582||2581.5||383
1629377710000|2021-08-19 12:55:10|2582.5|2581.5|2583.5|2582.5|2583.5|2583|2582|2581.5|261
1629377720000|2021-08-19 12:55:20|2583|2582|2583|2582|2583|2582.5|2582.5|2581.5|0
1629377730000|2021-08-19 12:55:30|2582.5|2581.5|2582.5|2581.5|2583|2581.5|2582.5|2581.5|0
1629377740000|2021-08-19 12:55:40|2583|2582|2583.5|2582.5|2583.5|2582.5|2583|2582|346
1629377750000|2021-08-19 12:55:50|2584|2583|2584|2583|2584|2583|2584|2583|0
1629377760000|2021-08-19 12:56:00|2583.5|2583.5|2584.5|2583.5|2585|2584|2583.5|2583.5|1007
1629377770000|2021-08-19 12:56:10|2584||2584||2584||2584||0
1629377780000|2021-08-19 12:56:20|2584.5||2584.5||2584.5||2584||143
1629377790000|2021-08-19 12:56:30|2584|2584|2585.5|2584.5|2585.5|2584.5|2584|2583.5|0
1629377800000|2021-08-19 12:56:40|2585|2584|2585|2584.5|2585.5|2584.5|2584.5|2584|0
1629377810000|2021-08-19 12:56:50|2584.5|2584|2585|2584|2585|2584|2584.5|2583.5|136
1629377820000|2021-08-19 12:57:00|2584.5|2583.5|2582.5|2581.5|2584.5|2583.5|2582.5|2581.5|2383
1629377830000|2021-08-19 12:57:10|2582||2582.5||2582.5||2582||0
1629377840000|2021-08-19 12:57:20|2583|2582|2583|2582|2584|2583|2583|2582|1798
1629377850000|2021-08-19 12:57:30|2582.5||2583||2583||2582.5||0
1629377860000|2021-08-19 12:57:40|2582.5|2582.5|2583.5|2582.5|2583.5|2582.5|2582.5|2582|1
1629377880000|2021-08-19 12:58:00|2583|2582|2583.5|2582.5|2583.5|2583|2583|2582|370
1629377890000|2021-08-19 12:58:10||2583||2582.5||2583||2582.5|0
1629377900000|2021-08-19 12:58:20|2584|2583|2583.5|2582.5|2584|2583.5|2583|2582.5|1
1629377910000|2021-08-19 12:58:30|2584|2583|2584|2583|2584|2583|2584|2583|0
1629377920000|2021-08-19 12:58:40|2583.5|2583.5|2584|2583.5|2584|2583.5|2583.5|2583.5|136
1629377930000|2021-08-19 12:58:50|2583.5|2583|2584|2583|2584|2583|2583.5|2583|138
1629377940000|2021-08-19 12:59:00|2584.5|2583.5|2584|2583.5|2584.5|2584|2584|2583|399
1629377950000|2021-08-19 12:59:10|2583.5|2583|2583|2582|2583.5|2583|2583|2582|330
1629377960000|2021-08-19 12:59:20|2583.5|2582.5|2583|2582|2583.5|2582.5|2583|2582|0
1629377970000|2021-08-19 12:59:30|2583.5|2582.5|2583.5|2582.5|2584|2583|2583.5|2582.5|0
1629377980000|2021-08-19 12:59:40|2583|2582|2583|2582.5|2583|2582.5|2582.5|2581.5|211
1629377990000|2021-08-19 12:59:50|2583.5|2583|2583|2582.5|2584|2583|2583|2582|0
1629378000000|2021-08-19 13:00:00|2583.5|2582|2583.5|2583|2584|2583|2583|2582|188
1629378010000|2021-08-19 13:00:10|2584|2583.5|2583.5|2583|2584.5|2583.5|2583.5|2583|204
1629378020000|2021-08-19 13:00:20|2584||2584||2584||2584||139
1629378030000|2021-08-19 13:00:30|2583|2582.5|2584|2583|2584|2583.5|2583|2582.5|1000
1629378040000|2021-08-19 13:00:40|2583.5|2582.5|2583.5|2582.5|2584|2582.5|2583|2582|0
1629378050000|2021-08-19 13:00:50|2583||2583.5||2583.5||2583||60
1629378060000|2021-08-19 13:01:00|2584|2583|2583|2582.5|2584|2583.5|2582.5|2582|1498
1629378070000|2021-08-19 13:01:10|2583.5|2583|2584|2583|2584.5|2583.5|2583.5|2583|1
1629378080000|2021-08-19 13:01:20|2584.5|2583.5|2583.5|2583|2584.5|2583.5|2583.5|2582.5|203
1629378090000|2021-08-19 13:01:30|2583|2582.5|2583.5|2582.5|2583.5|2582.5|2583|2582.5|13
1629378100000|2021-08-19 13:01:40|2583|2582|2583|2582.5|2583.5|2582.5|2582.5|2581.5|136
1629378110000|2021-08-19 13:01:50|2583.5|2582|2582.5|2582|2583.5|2582|2582.5|2582|45
1629378120000|2021-08-19 13:02:00|2583|2582.5|2583|2582.5|2583.5|2582.5|2583|2582.5|122
1629378130000|2021-08-19 13:02:10|2583.5|2583|2583.5|2582.5|2583.5|2583|2583.5|2582.5|650
1629378140000|2021-08-19 13:02:20|2584|2583|2583.5|2582.5|2584|2583.5|2583|2582.5|1093
1629378160000|2021-08-19 13:02:40||2583||2582.5||2583||2582.5|377
1629378170000|2021-08-19 13:02:50|2584|2583|2584|2583|2584|2583.5|2583.5|2583|220
1629378180000|2021-08-19 13:03:00|2583.5|2582.5|2582.5|2582|2583.5|2582.5|2582.5|2582|221
1629378190000|2021-08-19 13:03:10||2581.5||2581.5||2582||2581.5|104
1629378200000|2021-08-19 13:03:20|2582|2581|2582.5|2581.5|2582.5|2581.5|2582|2581|0
1629378210000|2021-08-19 13:03:30|||||||||1
1629378220000|2021-08-19 13:03:40|2583|2582|2583|2582.5|2583.5|2582.5|2583|2582|273
1629378230000|2021-08-19 13:03:50|2583.5|2583|2583.5|2583|2583.5|2583|2583.5|2583|46
1629378240000|2021-08-19 13:04:00|2584|2583.5|2584.5|2583.5|2584.5|2583.5|2584|2583.5|487
1629378260000|2021-08-19 13:04:20|2584|2583|2583.5|2582.5|2584.5|2583|2583|2582.5|902
1629378270000|2021-08-19 13:04:30|2583|2583|2584|2583|2584|2583|2583|2583|438
1629378280000|2021-08-19 13:04:40||2582.5||2583||2583||2582.5|0
1629378290000|2021-08-19 13:04:50|2583.5|2583.5|2584.5|2583.5|2584.5|2583.5|2583.5|2583.5|0
1629378300000|2021-08-19 13:05:00|2585|2584|2584|2583.5|2585|2584|2584|2583.5|0
1629378310000|2021-08-19 13:05:10|2584.5|2584|2585|2584|2585|2584|2584|2584|136
1629378320000|2021-08-19 13:05:20||2584.5||2584.5||2584.5||2584.5|0
1629378330000|2021-08-19 13:05:30|2585.5|2585|2586|2585.5|2586|2585.5|2585.5|2585|247
1629378340000|2021-08-19 13:05:40|2585.5|2585|2586|2585|2586|2585|2585|2584.5|439
1629378350000|2021-08-19 13:05:50|2585.5|2584.5|2586.5|2585.5|2587|2586|2585.5|2584.5|199
1629378360000|2021-08-19 13:06:00|2586|2586|2586.5|2585.5|2586.5|2586|2586|2585.5|0
1629378380000|2021-08-19 13:06:20|2586|2585|2586.5|2585.5|2586.5|2585.5|2585.5|2585|641
1629378390000|2021-08-19 13:06:30|2587|2586|2588|2587|2588|2587|2587|2586|137
1629378400000|2021-08-19 13:06:40|2587.5|2586.5|2587|2586.5|2587.5|2586.5|2587|2586.5|199
1629378410000|2021-08-19 13:06:50|2587.5|2587|2588|2587|2588|2587|2587|2587|0
1629378420000|2021-08-19 13:07:00|2588.5|2587.5|2588.5|2588|2589|2588|2588|2587.5|75
1629378430000|2021-08-19 13:07:10|2589|2588.5|2589|2588|2589.5|2588.5|2588.5|2588|570
1629378440000|2021-08-19 13:07:20|2588.5|2587.5|2589|2588.5|2589.5|2588.5|2588.5|2587.5|0
1629378450000|2021-08-19 13:07:30|2589.5|2589|2590|2589|2590|2589|2589.5|2589|337
1629378460000|2021-08-19 13:07:40|2589.5||2589.5||2590||2589.5||0
1629378470000|2021-08-19 13:07:50|2589|2588.5|2589|2588|2589|2588.5|2588.5|2588|369
1629378480000|2021-08-19 13:08:00|2588.5|2587.5|2588.5|2588|2589|2588|2588.5|2587.5|211
1629378490000|2021-08-19 13:08:10|2589|2588.5|2589|2588.5|2589|2588.5|2588.5|2588.5|0
1629378500000|2021-08-19 13:08:20|2589.5|2589|2590|2589.5|2590.5|2589.5|2589.5|2589|1013
1629378510000|2021-08-19 13:08:30|2590.5|2589|2591|2590|2591|2590|2590.5|2589|736
1629378520000|2021-08-19 13:08:40||2590.5||2590.5||2590.5||2590.5|266
1629378530000|2021-08-19 13:08:50|2591.5|2591|2592.5|2591.5|2592.5|2591.5|2591.5|2591|2882
1629378540000|2021-08-19 13:09:00|2593|2592|2592.5|2591.5|2593.5|2592|2592|2591.5|136
1629378550000|2021-08-19 13:09:10|2592|2591|2592|2591|2592.5|2591.5|2592|2591|886
1629378560000|2021-08-19 13:09:20|2592.5|2591.5|2592.5|2592|2593|2592|2592.5|2591.5|2445
1629378570000|2021-08-19 13:09:30|2592|2591.5|2591|2590|2592|2591.5|2590.5|2590|1582
1629378580000|2021-08-19 13:09:40|2590.5|2589.5|2591|2590|2591.5|2591|2590|2589|2422
1629378590000|2021-08-19 13:09:50|2590.5|2589.5|2591|2590|2591|2590|2590.5|2589.5|693
1629378600000|2021-08-19 13:10:00|2591.5|2590.5|2591|2590|2591.5|2591|2591|2590|953
1629378610000|2021-08-19 13:10:10|2590.5||2591||2591.5||2590.5||38
1629378620000|2021-08-19 13:10:20||2590.5||2590||2590.5||2590|112
1629378630000|2021-08-19 13:10:30|2590.5|2590.5|2591.5|2590.5|2591.5|2590.5|2590.5|2590|512
1629378640000|2021-08-19 13:10:40|2591|2591|2592|2591|2592.5|2591|2591|2591|100
1629378650000|2021-08-19 13:10:50|2592.5||2592||2592.5||2592||0
1629378660000|2021-08-19 13:11:00|2592.5|2591.5|2592|2591.5|2592.5|2592|2592|2591.5|619
1629378670000|2021-08-19 13:11:10|2592.5|2592|2593.5|2592.5|2593.5|2592.5|2592|2592|1108
1629378680000|2021-08-19 13:11:20|2594||2593.5||2594||2593.5||0
1629378690000|2021-08-19 13:11:30|2594|2593|2594|2593|2594|2593|2593.5|2593|0
1629378700000|2021-08-19 13:11:40|2593.5|2593.5|2594.5|2593.5|2595|2594|2593.5|2593.5|0
1629378710000|2021-08-19 13:11:50|2594|2593|2594|2593.5|2594|2593.5|2593.5|2593|346
1629378730000|2021-08-19 13:12:10|2593.5|2593|2593.5|2592.5|2593.5|2593|2593|2592|1361
1629378750000|2021-08-19 13:12:30|2593|2592|2593|2592.5|2593|2592.5|2593|2592|0
1629378770000|2021-08-19 13:12:50|2592.5|2592|2593|2592|2593.5|2592.5|2592.5|2592|403
1629378780000|2021-08-19 13:13:00|2592.5|2592.5|2593|2592|2593|2592.5|2592.5|2592|250
1629378790000|2021-08-19 13:13:10|2592.5|2592.5|2593.5|2592.5|2593.5|2592.5|2592.5|2592|70
1629378800000|2021-08-19 13:13:20|2594|2593|2594|2593|2594.5|2593.5|2593.5|2593|346
1629378810000|2021-08-19 13:13:30|2593.5|2593.5|2594|2593.5|2594|2593.5|2593.5|2593|410
1629378820000|2021-08-19 13:13:40|2594.5|2594|2594.5|2593.5|2595|2594|2594|2593|443
1629378830000|2021-08-19 13:13:50|2595|2594|2595|2594|2595|2594|2595|2594|0
1629378840000|2021-08-19 13:14:00|2594.5|2594.5|2595.5|2594.5|2596|2595|2594.5|2594|942
1629378850000|2021-08-19 13:14:10|2596|2595|2596|2595|2596|2595|2596|2595|550
1629378860000|2021-08-19 13:14:20|2595.5|2594.5|2596|2595|2596|2595.5|2595.5|2594.5|1907
1629378870000|2021-08-19 13:14:30|2595.5||2596||2596||2595.5||0
1629378880000|2021-08-19 13:14:40|2595.5|2595.5|2595|2594|2596|2595.5|2595|2594|2771
1629378890000|2021-08-19 13:14:50|2595.5|2594.5|2595|2594.5|2595.5|2594.5|2595|2594|0
1629378900000|2021-08-19 13:15:00|2594.5|2594|2594|2593.5|2595|2594|2594|2593|128
1629378910000|2021-08-19 13:15:10|2594.5|2593|2594|2593|2594.5|2593.5|2594|2593|0
1629378920000|2021-08-19 13:15:20|2594.5|2593.5|2594.5|2594|2594.5|2594|2594.5|2593.5|435
1629378930000|2021-08-19 13:15:30|2595|2594.5|2595.5|2595|2596|2595|2595|2594.5|234
1629378940000|2021-08-19 13:15:40|2596|2595.5|2596|2595.5|2596|2595.5|2595.5|2595.5|0
1629378950000|2021-08-19 13:15:50|2595.5|2595|2596|2595.5|2596|2595.5|2595.5|2595|328
1629378960000|2021-08-19 13:16:00|2596.5|2596|2597|2596|2597.5|2596.5|2596.5|2595.5|852
1629378980000|2021-08-19 13:16:20|2596.5|2595.5|2596|2595|2596.5|2595.5|2595.5|2594.5|754
1629378990000|2021-08-19 13:16:30|2595.5|2595.5|2596|2595|2596|2595.5|2595.5|2594.5|338
1629379000000|2021-08-19 13:16:40|2596.5|2595.5|2596.5|2595.5|2596.5|2596|2596.5|2595.5|59
1629379010000|2021-08-19 13:16:50|2597|2596|2597.5|2596.5|2597.5|2597|2597|2596|122
1629379020000|2021-08-19 13:17:00|2597|2596|2596.5|2595.5|2597.5|2596|2596|2595|211
1629379030000|2021-08-19 13:17:10|2596|2596|2596.5|2595.5|2596.5|2596|2596|2595.5|587
1629379040000|2021-08-19 13:17:20|2597|2596|2597.5|2596.5|2597.5|2596.5|2597|2596|492
1629379050000|2021-08-19 13:17:30|2597|2596|2597|2596|2597.5|2596.5|2597|2596|211
1629379060000|2021-08-19 13:17:40|2597.5|2596.5|2597|2596.5|2597.5|2596.5|2597|2596|0
1629379070000|2021-08-19 13:17:50|2596.5|2596|2596.5|2596|2596.5|2596|2596|2595.5|978
1629379080000|2021-08-19 13:18:00|2596|2595.5|2596|2595.5|2596|2596|2596|2595.5|398
1629379090000|2021-08-19 13:18:10|2596.5|2596|2596.5|2595.5|2596.5|2596|2596|2595.5|683
1629379100000|2021-08-19 13:18:20|2597|2596|2597|2596.5|2597.5|2596.5|2597|2596|582
1629379110000|2021-08-19 13:18:30|2597.5|2596|2597.5|2596.5|2597.5|2597|2597|2596|832
1629379120000|2021-08-19 13:18:40|2597|2596|2597|2596|2597|2596|2597|2596|135
1629379130000|2021-08-19 13:18:50|2597.5|2596.5|2598|2597.5|2598|2597.5|2597.5|2596.5|1260
1629379140000|2021-08-19 13:19:00|2597.5|2597|2597|2596.5|2597.5|2597|2597|2596|246
1629379150000|2021-08-19 13:19:10|2596.5|2596|2597|2596|2597.5|2596.5|2596|2595|886
1629379160000|2021-08-19 13:19:20|2596.5|2595.5|2597|2596|2597.5|2596.5|2596.5|2595.5|2
1629379170000|2021-08-19 13:19:30|2597.5|2596.5|2597|2596.5|2597.5|2596.5|2597|2596|0
1629379180000|2021-08-19 13:19:40|2597.5|2597|2598|2597.5|2598|2597.5|2597.5|2597|76
1629379190000|2021-08-19 13:19:50|2598.5|2598|2598.5|2598|2599|2598|2598.5|2598|505
1629379200000|2021-08-19 13:20:00||2597.5||2597.5||2597.5||2597.5|0
1629379210000|2021-08-19 13:20:10||2598||2598||2598||2597.5|46
1629379220000|2021-08-19 13:20:20|2599|2598.5|2598.5|2597.5|2599|2598.5|2598.5|2597.5|1546
1629379230000|2021-08-19 13:20:30|2598|2596|2597|2596|2598|2596.5|2596|2595|13602
1629379240000|2021-08-19 13:20:40|2596.5|2596.5|2597|2596|2597|2596.5|2596.5|2596|517
1629379250000|2021-08-19 13:20:50|2596.5|2596.5|2597.5|2597|2597.5|2597|2596.5|2596|1369
1629379260000|2021-08-19 13:21:00|2598|2596.5|2598.5|2597.5|2598.5|2597.5|2597.5|2596.5|10
1629379270000|2021-08-19 13:21:10||2598||2598||2598||2598|0
1629379280000|2021-08-19 13:21:20|2599|2597.5|2598.5|2598|2599|2598|2598|2597.5|636
1629379310000|2021-08-19 13:21:50|2598|2597.5|2598.5|2597.5|2598.5|2597.5|2598|2597.5|106
1629379320000|2021-08-19 13:22:00|2598|2598|2598|2597.5|2598.5|2598|2598|2597.5|0
1629379330000|2021-08-19 13:22:10|2598.5|2598|2598|2597.5|2598.5|2598|2598|2597.5|948
1629379340000|2021-08-19 13:22:20|2598.5||2598.5||2598.5||2598.5||0
1629379350000|2021-08-19 13:22:30|2598||2598.5||2598.5||2598||0
1629379360000|2021-08-19 13:22:40|2598|2597|2598|2597|2598|2597|2597.5|2597|386
1629379380000|2021-08-19 13:23:00|2597.5|2596.5|2597.5|2597|2597.5|2597|2597.5|2596.5|1126
1629379390000|2021-08-19 13:23:10||2596.5||2597||2597||2596.5|251
1629379400000|2021-08-19 13:23:20|||||||||385
1629379410000|2021-08-19 13:23:30|2597|2596.5|2597|2596|2597|2596.5|2596|2595.5|2959
1629379420000|2021-08-19 13:23:40|2596.5||2596.5||2596.5||2596.5||0
1629379430000|2021-08-19 13:23:50|2596|2595.5|2595.5|2595|2596|2595.5|2595.5|2595|1099
1629379440000|2021-08-19 13:24:00|2595|2594.5|2595|2594|2595|2594.5|2595|2594|221
1629379450000|2021-08-19 13:24:10|2594.5|2593.5|2594|2593|2594.5|2593.5|2594|2593|0
1629379460000|2021-08-19 13:24:20|2593.5|2592.5|2593|2592.5|2593.5|2592.5|2593|2592.5|843
1629379470000|2021-08-19 13:24:30|2593.5|2592|2592.5|2592|2593.5|2592|2592.5|2591.5|0
1629379480000|2021-08-19 13:24:40|2593|2592.5|2593|2592.5|2593|2592.5|2593|2592.5|1152
1629379490000|2021-08-19 13:24:50|2593.5|2593|2593.5|2593|2593.5|2593|2593.5|2593|512
1629379500000|2021-08-19 13:25:00|2594|2593.5|2595|2594|2595.5|2594.5|2594|2593.5|1317
1629379510000|2021-08-19 13:25:10|2595.5|2595|2595.5|2594.5|2596|2595|2595.5|2594.5|876
1629379520000|2021-08-19 13:25:20|2596|2595|2595.5|2594.5|2596|2595|2595|2594.5|2812
1629379530000|2021-08-19 13:25:30|2596|2595|2595|2594|2596|2595|2595|2593.5|231
1629379540000|2021-08-19 13:25:40|2594.5|2593.5|2594|2593.5|2594.5|2594|2594|2593.5|175
1629379550000|2021-08-19 13:25:50|2594.5||2594.5||2594.5||2594.5||675
1629379560000|2021-08-19 13:26:00|2594|2594|2594.5|2594|2594.5|2594|2594|2593|2444
1629379570000|2021-08-19 13:26:10|2595|2593.5|2595|2594|2595|2594|2595|2593.5|0
1629379580000|2021-08-19 13:26:20|2594.5|2593.5|2594.5|2594|2595|2594|2594|2593.5|178
1629379590000|2021-08-19 13:26:30|2595|2594.5|2596.5|2595.5|2596.5|2595.5|2595|2594.5|346
1629379600000|2021-08-19 13:26:40|2596|2595|2595.5|2594.5|2596.5|2595|2595.5|2594.5|443
1629379610000|2021-08-19 13:26:50|2595||2595.5||2595.5||2595||0
1629379620000|2021-08-19 13:27:00|2596|2595|2595.5|2595|2596|2595|2595.5|2594.5|483
1629379630000|2021-08-19 13:27:10|2596|2595.5|2596.5|2595.5|2596.5|2595.5|2596|2595.5|85
1629379640000|2021-08-19 13:27:20|2597|2596|2597|2596.5|2597.5|2596.5|2597|2596|655
1629379650000|2021-08-19 13:27:30|2596.5|2596|2596|2595.5|2596.5|2596|2596|2595.5|1052
1629379660000|2021-08-19 13:27:40|2596.5|2596|2597|2596|2597|2596|2596.5|2596|80
1629379680000|2021-08-19 13:28:00|2597.5|2596.5|2597.5|2597|2598.5|2598|2597.5|2596.5|2252
1629379690000|2021-08-19 13:28:10|2598|2597.5|2598|2597.5|2598|2597.5|2598|2597.5|135
1629379700000|2021-08-19 13:28:20|2597.5|2597|2597.5|2596.5|2598|2597|2597|2596|776
1629379710000|2021-08-19 13:28:30|2598||2597.5||2598||2597.5||0
1629379730000|2021-08-19 13:28:50|2597||2597||2597.5||2597||0
1629379740000|2021-08-19 13:29:00|||||||||31
1629379750000|2021-08-19 13:29:10|2597.5|2597|2597.5|2596.5|2597.5|2597|2597|2596|1067
1629379760000|2021-08-19 13:29:20|2597|2596|2596.5|2596|2597|2596|2596.5|2595.5|38
1629379770000|2021-08-19 13:29:30|2597|2596.5|2597|2596.5|2597.5|2597|2597|2596.5|1182
1629379790000|2021-08-19 13:29:50|2597.5|2597|2597|2596.5|2597.5|2597|2597|2596.5|421
1629379800000|2021-08-19 13:30:00|2597.5|2597|2597|2596|2598|2597|2595.5|2595|3473
1629379810000|2021-08-19 13:30:10|2596.5|2595.5|2596.5|2596|2597.5|2597|2596|2595.5|1695
1629379820000|2021-08-19 13:30:20|2597|2596.5|2597.5|2596.5|2598|2597|2596.5|2596|3270
1629379830000|2021-08-19 13:30:30|2598|2597|2597|2596.5|2598|2597.5|2596.5|2596|4359
1629379840000|2021-08-19 13:30:40|2597.5|2597|2600.5|2599.5|2601.5|2600.5|2597|2597|15810
1629379850000|2021-08-19 13:30:50|2600|2599|2598.5|2597.5|2600|2599|2597|2596|2001
1629379860000|2021-08-19 13:31:00|2599|2598|2599.5|2598.5|2601|2600|2598.5|2597.5|2951
1629379870000|2021-08-19 13:31:10|2600|2599|2600.5|2600|2600.5|2600|2600|2599|0
1629379880000|2021-08-19 13:31:20|2600|2599.5|2600.5|2599.5|2601.5|2600.5|2600|2599.5|681
1629379890000|2021-08-19 13:31:30|2600|2600|2601.5|2600.5|2601.5|2600.5|2600|2599|503
1629379900000|2021-08-19 13:31:40|2601|2601|2598|2597.5|2601.5|2601|2598|2597.5|1204
1629379910000|2021-08-19 13:31:50|2598.5|2598|2600|2599|2600.5|2599.5|2598|2598|733
1629379920000|2021-08-19 13:32:00|2600.5|2599.5|2603.5|2602.5|2603.5|2602.5|2600|2599.5|1530
1629379930000|2021-08-19 13:32:10|2604|2602|2601.5|2601|2604|2602|2601.5|2600|1086
1629379940000|2021-08-19 13:32:20|2602.5|2601.5|2601.5|2600.5|2603.5|2602.5|2601|2600|4144
1629379950000|2021-08-19 13:32:30|2602|2601|2603|2602|2604|2603|2602|2601|837
1629379960000|2021-08-19 13:32:40|2603.5|2601.5|2602.5|2601.5|2603.5|2602.5|2602|2601|387
1629379970000|2021-08-19 13:32:50|2603|2602|2602.5|2602|2603|2602|2602.5|2601.5|0
1629379980000|2021-08-19 13:33:00|2602|2601.5|2601|2600|2602|2601.5|2600|2599|1534
1629379990000|2021-08-19 13:33:10|2601.5|2600.5|2602|2601.5|2602|2601.5|2600|2599.5|1431
1629380000000|2021-08-19 13:33:20|2602.5|2602|2602.5|2601.5|2603|2602|2602|2601|1532
1629380010000|2021-08-19 13:33:30|2603|2602|2602.5|2602|2603.5|2602.5|2602.5|2601.5|172
1629380020000|2021-08-19 13:33:40|2603|2601.5|2603|2602|2603|2602|2602.5|2601.5|874
1629380030000|2021-08-19 13:33:50|2603.5|2602.5|2604|2603|2604.5|2603|2603|2602|689
1629380040000|2021-08-19 13:34:00|2604.5|2603.5|2605|2604|2605|2604|2604.5|2603.5|0
1629380050000|2021-08-19 13:34:10|2604.5|2603.5|2604.5|2603.5|2604.5|2603.5|2604|2603|535
1629380060000|2021-08-19 13:34:20|2605|2604|2605.5|2604.5|2606|2605|2604.5|2603.5|7962
1629380070000|2021-08-19 13:34:30|2606|2605|2604.5|2604|2606.5|2605|2604.5|2604|99
1629380080000|2021-08-19 13:34:40|2604|2603.5|2604|2603|2604.5|2604|2604|2603|311
1629380090000|2021-08-19 13:34:50|2604.5|2603.5|2605|2604|2605.5|2604.5|2604.5|2603.5|1168
1629380100000|2021-08-19 13:35:00|2604.5|2603.5|2600.5|2599.5|2604.5|2603.5|2600.5|2599.5|2577
1629380110000|2021-08-19 13:35:10|2601|2600|2601|2599.5|2601.5|2600|2601|2599.5|0
1629380120000|2021-08-19 13:35:20|2600.5|2599|2599.5|2599|2600.5|2599.5|2599|2598.5|1360
1629380130000|2021-08-19 13:35:30|2599|2598.5|2600|2599.5|2600|2599.5|2599|2598.5|571
1629380140000|2021-08-19 13:35:40|2600.5|2600|2602|2600.5|2602|2600.5|2600.5|2600|408
1629380150000|2021-08-19 13:35:50|2601.5|2600|2601|2599.5|2601.5|2600.5|2599.5|2599|435
1629380160000|2021-08-19 13:36:00|2600.5|2600|2599.5|2598.5|2601|2600|2599|2598|696
1629380170000|2021-08-19 13:36:10|2599|2599|2599|2598|2600|2599|2599|2597.5|385
1629380180000|2021-08-19 13:36:20|2599.5|2598.5|2600|2599|2600.5|2599|2599|2598|1099
1629380190000|2021-08-19 13:36:30|2599.5|2598.5|2599.5|2599|2600|2599|2598.5|2597.5|432
1629380200000|2021-08-19 13:36:40|2599|2598.5|2598.5|2597|2599.5|2598.5|2598|2597|343
1629380210000|2021-08-19 13:36:50|2598|2597.5|2599|2597.5|2599|2597.5|2598|2597|135
1629380220000|2021-08-19 13:37:00|2598.5|2598|2600.5|2599|2600.5|2600|2598.5|2598|1379
1629380230000|2021-08-19 13:37:10|2599|2598.5|2600.5|2599.5|2600.5|2599.5|2599|2598.5|2001
1629380240000|2021-08-19 13:37:20|2601|2600|2600.5|2599.5|2601.5|2601|2600.5|2599.5|1900
1629380250000|2021-08-19 13:37:30|2601|2599|2601|2600|2601.5|2600|2601|2599|400
1629380260000|2021-08-19 13:37:40|2600.5|2599.5|2599.5|2599|2600.5|2599.5|2599.5|2598.5|2239
1629380270000|2021-08-19 13:37:50|2600|2598.5|2598.5|2597|2600|2598.5|2597.5|2596.5|1085
1629380280000|2021-08-19 13:38:00|2598|2597.5|2599|2598|2599.5|2598.5|2598|2597.5|115
1629380290000|2021-08-19 13:38:10|2599.5|2599|2598.5|2597|2599.5|2599|2598|2597|621
1629380300000|2021-08-19 13:38:20|2598||2598||2598.5||2598||0
1629380310000|2021-08-19 13:38:30|2597.5|2596.5|2597|2595.5|2597.5|2596.5|2596.5|2595.5|790
1629380320000|2021-08-19 13:38:40|2596.5|2595|2597|2596|2597|2596.5|2596|2594.5|974
1629380330000|2021-08-19 13:38:50|2596.5|2595.5|2596|2595|2596.5|2595.5|2596|2595|175
1629380340000|2021-08-19 13:39:00|2595.5|2595.5|2597.5|2596.5|2597.5|2596.5|2595.5|2595.5|338
1629380350000|2021-08-19 13:39:10|2597|2597|2597.5|2596.5|2598|2597|2597|2596|657
1629380360000|2021-08-19 13:39:20|2597|2596|2597|2596|2598|2596.5|2596.5|2595.5|211
1629380370000|2021-08-19 13:39:30|2596.5|2595.5|2595.5|2594.5|2597|2595.5|2595|2594|1196
1629380380000|2021-08-19 13:39:40|2596|2595|2597.5|2596.5|2597.5|2596.5|2595|2594|1208
1629380390000|2021-08-19 13:39:50|2597|2596|2599|2598|2599|2598|2597|2596|0
1629380400000|2021-08-19 13:40:00|2598.5|2597.5|2597.5|2596.5|2599|2598|2597.5|2596.5|138
1629380410000|2021-08-19 13:40:10|2597|2596|2597|2596|2597.5|2596.5|2596.5|2596|70
1629380420000|2021-08-19 13:40:20|2596.5|2596.5|2596.5|2595.5|2597.5|2596.5|2596|2595|562
1629380430000|2021-08-19 13:40:30|2597|2595|2596|2594.5|2597|2595.5|2595.5|2594.5|0
1629380440000|2021-08-19 13:40:40|2595.5|2595|2595.5|2594.5|2596|2595|2595|2594|0
1629380450000|2021-08-19 13:40:50|2596|2594|2596|2594.5|2596.5|2595.5|2595|2594|119
1629380460000|2021-08-19 13:41:00|2595.5|2595|2596.5|2595.5|2597.5|2597|2595|2595|268
1629380470000|2021-08-19 13:41:10|2596|2596|2596|2595.5|2596|2596|2595.5|2594.5|135
1629380480000|2021-08-19 13:41:20|2596.5|2595|2597|2596.5|2598|2596.5|2596.5|2595|401
1629380490000|2021-08-19 13:41:30|2597.5|2597|2597.5|2596.5|2597.5|2597|2597|2596.5|135
1629380500000|2021-08-19 13:41:40|2598|2597|2598.5|2597.5|2599|2598|2598|2597|318
1629380510000|2021-08-19 13:41:50|2599|2598|2598.5|2597.5|2599.5|2598|2598.5|2597.5|135
1629380520000|2021-08-19 13:42:00|2599|2598|2599|2598|2599|2598|2598.5|2597.5|230
1629380530000|2021-08-19 13:42:10|2598.5|2597.5|2602|2601|2602|2601|2598.5|2597.5|1587
1629380540000|2021-08-19 13:42:20|2601.5|2600.5|2601.5|2600.5|2602|2601|2601|2600.5|80
1629380550000|2021-08-19 13:42:30|2602|2601|2601.5|2600.5|2602|2601|2601|2600.5|44
1629380560000|2021-08-19 13:42:40|2602|2601|2601.5|2601|2602|2601|2601.5|2600.5|316
1629380570000|2021-08-19 13:42:50|2602|2601.5|2603|2602.5|2603.5|2602.5|2601.5|2601|1263
1629380580000|2021-08-19 13:43:00|2603.5|2602|2602.5|2601.5|2603.5|2602|2602|2600.5|688
1629380590000|2021-08-19 13:43:10|2602|2602|2602|2601.5|2603|2602|2602|2601.5|257
1629380600000|2021-08-19 13:43:20|2602.5|2601|2601|2600.5|2602.5|2601|2601|2600.5|138
1629380610000|2021-08-19 13:43:30|2600.5|2600|2599.5|2598|2601|2600|2598.5|2597.5|808
1629380620000|2021-08-19 13:43:40|2599|2598.5|2599|2598|2599.5|2599|2599|2598|942
1629380630000|2021-08-19 13:43:50|2599.5|2599|2599|2598|2599.5|2599|2599|2598|321
1629380640000|2021-08-19 13:44:00|2599.5|2598.5|2598.5|2598|2600|2599|2598.5|2597.5|170
1629380650000|2021-08-19 13:44:10||2597.5||2597||2597.5||2597|204
1629380660000|2021-08-19 13:44:20|2599|2597.5|2601|2600|2601|2600|2599|2597.5|1227
1629380670000|2021-08-19 13:44:30|2600.5|2599.5|2600|2599|2600.5|2599.5|2599|2598|0
1629380680000|2021-08-19 13:44:40|2600.5|2599.5|2599.5|2598.5|2600.5|2599.5|2599|2598|0
1629380690000|2021-08-19 13:44:50|2599|2598|2599|2598|2599.5|2598.5|2598|2597|1449
1629380700000|2021-08-19 13:45:00|2599.5|2598.5|2599|2598|2600|2599|2598|2597.5|684
1629380710000|2021-08-19 13:45:10|2598.5|2597.5|2600|2599|2601|2600|2598.5|2597.5|265
1629380720000|2021-08-19 13:45:20|2600.5|2599.5|2600|2599|2600.5|2599.5|2599.5|2598.5|0
1629380730000|2021-08-19 13:45:30|2599.5|2599.5|2601|2600|2601.5|2600|2599.5|2599.5|1
1629380740000|2021-08-19 13:45:40|2601.5|2599.5|2601.5|2600.5|2601.5|2600.5|2600|2599|339
1629380750000|2021-08-19 13:45:50|2602|2601|2603.5|2602.5|2604|2603|2602|2601|1245
1629380760000|2021-08-19 13:46:00|2604|2603|2603.5|2602.5|2605|2604|2603.5|2602.5|712
1629380770000|2021-08-19 13:46:10|2604|2602|2604.5|2604|2605.5|2604|2603.5|2602|500
1629380780000|2021-08-19 13:46:20|2605|2604.5|2605.5|2604.5|2606|2605|2605|2604.5|168
1629380790000|2021-08-19 13:46:30|2606|2605|2605.5|2604.5|2606|2605.5|2605.5|2604.5|182
1629380800000|2021-08-19 13:46:40|2606|2605.5|2605|2604.5|2606.5|2606|2602.5|2602|21314
1629380810000|2021-08-19 13:46:50|2605.5|2605|2605.5|2604.5|2606.5|2605.5|2605.5|2604.5|1523
1629380820000|2021-08-19 13:47:00|2605|2605|2607|2606|2607|2606|2605|2605|1237
1629380830000|2021-08-19 13:47:10|2607.5|2605.5|2606|2605|2607.5|2606.5|2606|2605|561
1629380840000|2021-08-19 13:47:20|2606.5|2605.5|2606|2605|2606.5|2605.5|2605.5|2604.5|0
1629380850000|2021-08-19 13:47:30|2606.5|2605.5|2606|2605.5|2607|2606|2606|2605|827
1629380860000|2021-08-19 13:47:40|2606.5|2606|2606.5|2606|2607.5|2606.5|2606|2605.5|370
1629380870000|2021-08-19 13:47:50|2607|2605.5|2606|2605.5|2607.5|2605.5|2606|2605.5|540
1629380880000|2021-08-19 13:48:00|2606.5|2605|2605.5|2604.5|2606.5|2605.5|2605|2604|655
1629380890000|2021-08-19 13:48:10|2606|2605|2606|2605|2606.5|2606|2605.5|2604.5|857
1629380900000|2021-08-19 13:48:20|2606.5|2605.5|2605.5|2604.5|2606.5|2605.5|2605.5|2604.5|244
1629380910000|2021-08-19 13:48:30|2606|2605|2605.5|2604.5|2606|2605|2605|2604.5|570
1629380920000|2021-08-19 13:48:40|2606|2605|2605|2603.5|2606|2605|2605|2603.5|419
1629380930000|2021-08-19 13:48:50|2605.5|2604|2605|2604|2606|2605|2605|2604|978
1629380940000|2021-08-19 13:49:00|2604.5|2603.5|2603|2601.5|2605.5|2604.5|2602.5|2601.5|256
1629380950000|2021-08-19 13:49:10|2602.5|2602|2601.5|2601|2602.5|2602|2601.5|2601|359
1629380960000|2021-08-19 13:49:20|2601|2600.5|2601.5|2600|2601.5|2601|2601|2600|256
1629380970000|2021-08-19 13:49:30|2601|2600.5|2600.5|2599.5|2602.5|2601.5|2600.5|2599.5|1535
1629380980000|2021-08-19 13:49:40|2601|2599|2600|2599.5|2601|2599.5|2600|2599|250
1629380990000|2021-08-19 13:49:50|2600.5|2600|2600|2599|2601|2600|2599|2598|180
1629381000000|2021-08-19 13:50:00|2600.5|2599.5|2601|2600|2601|2600|2600|2599|303
1629381010000|2021-08-19 13:50:10|2600.5|2599.5|2600|2599|2600.5|2599.5|2600|2599|917
1629381020000|2021-08-19 13:50:20||2599.5||2599.5||2599.5||2599.5|45
1629381030000|2021-08-19 13:50:30|2600.5|2600|2601.5|2600.5|2602|2600.5|2600|2600|258
1629381040000|2021-08-19 13:50:40|2602|2601|2602|2601|2602|2601|2602|2600.5|0
1629381050000|2021-08-19 13:50:50|2602.5|2601.5|2602.5|2602|2603.5|2602.5|2602|2601|574
1629381060000|2021-08-19 13:51:00|2603|2602.5|2602.5|2601.5|2603.5|2602.5|2602.5|2601.5|491
1629381070000|2021-08-19 13:51:10|2602|2601|2601|2600|2602|2601|2600.5|2600|560
1629381080000|2021-08-19 13:51:20|2601.5|2600.5|2600.5|2599.5|2601.5|2600.5|2599.5|2599|1339
1629381090000|2021-08-19 13:51:30|2600|2599|2600.5|2599.5|2600.5|2599.5|2599|2598.5|127
1629381100000|2021-08-19 13:51:40|2600|2600|2601|2600|2601|2600|2600|2600|651
1629381110000|2021-08-19 13:51:50|2600.5|2600.5|2601.5|2600.5|2601.5|2600.5|2600.5|2600|280
1629381120000|2021-08-19 13:52:00|2601|2601|2600.5|2599.5|2601|2601|2600|2599|1280
1629381130000|2021-08-19 13:52:10|2600|2599|2601|2599.5|2601|2599.5|2600|2599|155
1629381140000|2021-08-19 13:52:20|2600.5|2599|2600.5|2600|2600.5|2600|2599.5|2598.5|135
1629381150000|2021-08-19 13:52:30|2600|2599.5|2600|2599|2600|2599.5|2599|2598|606
1629381160000|2021-08-19 13:52:40|2600.5|2599.5|2600|2599|2600.5|2599.5|2599.5|2598.5|0
1629381170000|2021-08-19 13:52:50|2599.5|2599.5|2600|2599.5|2600.5|2599.5|2599.5|2598.5|421
1629381180000|2021-08-19 13:53:00|2600.5|2599|2600.5|2599.5|2601|2600.5|2600.5|2598.5|564
1629381190000|2021-08-19 13:53:10|2601|2600|2601|2600|2601|2600.5|2600.5|2599.5|179
1629381200000|2021-08-19 13:53:20|2600.5|2600.5|2601|2599.5|2601|2600.5|2600|2599|202
1629381210000|2021-08-19 13:53:30|2600.5|2600|2600.5|2599.5|2601|2600.5|2600|2599|0
1629381220000|2021-08-19 13:53:40|2600|2599|2599.5|2598.5|2600.5|2599|2598.5|2598|1139
1629381230000|2021-08-19 13:53:50|2600|2599|2600.5|2599.5|2601|2600|2600|2599|366
1629381240000|2021-08-19 13:54:00|2601|2600|2601.5|2600|2602|2601|2601|2600|101
1629381250000|2021-08-19 13:54:10|2601|2600.5|2601.5|2600.5|2601.5|2600.5|2600|2599.5|2021
1629381260000|2021-08-19 13:54:20|2601|2601|2601.5|2601|2601.5|2601|2601|2600|0
1629381270000|2021-08-19 13:54:30|2602|2601.5|2602|2600.5|2602.5|2602|2600.5|2600|1275
1629381280000|2021-08-19 13:54:40|2601.5|2600|2601.5|2600.5|2602|2600.5|2601|2600|0
1629381290000|2021-08-19 13:54:50|2601|2601|2602|2601|2602|2601|2601|2600.5|572
1629381300000|2021-08-19 13:55:00|2602.5|2601.5|2600.5|2599.5|2602.5|2601.5|2600|2599|632
1629381310000|2021-08-19 13:55:10|2600|2599|2601|2600.5|2601|2600.5|2599.5|2598.5|179
1629381320000|2021-08-19 13:55:20|2600.5|2600|2599.5|2598.5|2601|2600.5|2599.5|2598.5|529
1629381330000|2021-08-19 13:55:30|2600|2599|2602|2600.5|2602|2601|2599.5|2599|1182
1629381340000|2021-08-19 13:55:40|2601.5|2600|2601.5|2600.5|2602|2601|2601|2599.5|0
1629381350000|2021-08-19 13:55:50|2602|2601|2602|2601.5|2602|2601.5|2601.5|2601|417
1629381360000|2021-08-19 13:56:00|2601.5|2601|2600|2599|2602|2601|2599.5|2598.5|940
1629381370000|2021-08-19 13:56:10|2600.5|2599.5|2601|2600|2601|2600|2600.5|2599.5|77
1629381380000|2021-08-19 13:56:20|2600.5|2600.5|2602|2601|2602|2601.5|2600.5|2600|357
1629381390000|2021-08-19 13:56:30|2601.5|2601.5|2601|2600.5|2601.5|2601.5|2601|2600.5|537
1629381400000|2021-08-19 13:56:40|2601.5|2601|2600.5|2599.5|2601.5|2601|2600|2599.5|683
1629381410000|2021-08-19 13:56:50|2600|2599|2601|2600.5|2601|2600.5|2600|2599|925
1629381420000|2021-08-19 13:57:00|2600.5|2600|2602|2601.5|2602.5|2601.5|2600|2599.5|808
1629381430000|2021-08-19 13:57:10|2602.5|2602|2602.5|2602|2603.5|2602.5|2602.5|2602|643
1629381440000|2021-08-19 13:57:20|2603|2602.5|2603|2602|2603|2602.5|2602.5|2601.5|583
1629381450000|2021-08-19 13:57:30|2602.5|2601.5|2602.5|2601|2604|2603|2602|2601|960
1629381460000|2021-08-19 13:57:40||2601.5||2601.5||2602||2601|250
1629381470000|2021-08-19 13:57:50|2603|2602|2602.5|2602|2603|2602|2602.5|2601.5|408
1629381480000|2021-08-19 13:58:00|2603|2601.5|2603.5|2602.5|2603.5|2603|2603|2601.5|1118
1629381490000|2021-08-19 13:58:10|2604|2603|2604.5|2603|2604.5|2603.5|2604|2602.5|422
1629381500000|2021-08-19 13:58:20|2605|2603.5|2605|2604|2605.5|2604|2604.5|2603.5|175
1629381510000|2021-08-19 13:58:30|2605.5|2604.5|2605|2604.5|2605.5|2605|2605|2604.5|464
1629381520000|2021-08-19 13:58:40|2605.5|2605|2605.5|2604.5|2605.5|2605|2605|2604|0
1629381530000|2021-08-19 13:58:50|2605||2605||2605.5||2605||136
1629381540000|2021-08-19 13:59:00|2605.5|2605|2606|2605|2607|2605.5|2605|2604.5|1334
1629381550000|2021-08-19 13:59:10|2605.5|2604.5|2605|2604|2605.5|2605|2604.5|2604|1060
1629381560000|2021-08-19 13:59:20|2605.5|2604.5|2605|2604.5|2605.5|2604.5|2605|2604.5|308
1629381570000|2021-08-19 13:59:30|2604.5|2604|2604|2603|2605|2604.5|2604|2603|321
1629381580000|2021-08-19 13:59:40|2604.5|2603.5|2603.5|2603|2604.5|2603.5|2603.5|2603|424
1629381590000|2021-08-19 13:59:50|2604|2603.5|2603|2602|2604|2603.5|2602.5|2601.5|656
1629381600000|2021-08-19 14:00:00|2602.5|2601.5|2601.5|2600.5|2602.5|2601.5|2601.5|2600.5|89
1629381610000|2021-08-19 14:00:10|2602|2601.5|2601|2600|2602|2601.5|2600.5|2600|377
1629381620000|2021-08-19 14:00:20|2601.5|2599.5|2599.5|2598.5|2601.5|2599.5|2599.5|2598|0
1629381630000|2021-08-19 14:00:30|2599|2598|2597.5|2596.5|2599|2598|2597.5|2596|428
1629381640000|2021-08-19 14:00:40|2597|2596|2597.5|2596|2597.5|2596|2596.5|2596|711
1629381650000|2021-08-19 14:00:50|2597|2596.5|2597.5|2596.5|2597.5|2597|2597|2596|695
1629381660000|2021-08-19 14:01:00|2598|2597|2598.5|2597.5|2598.5|2597.5|2598|2597|2290
1629381670000|2021-08-19 14:01:10|2598|2597|2598.5|2597.5|2598.5|2597.5|2597.5|2597|362
1629381680000|2021-08-19 14:01:20|2599|2598|2599.5|2599|2599.5|2599|2599|2598|446
1629381690000|2021-08-19 14:01:30|2600|2599.5|2599|2598.5|2600.5|2600|2599|2598.5|542
1629381700000|2021-08-19 14:01:40|2599.5|2599|2600|2599|2600|2599|2599|2599|689
1629381710000|2021-08-19 14:01:50|2599.5|2598.5|2600.5|2599.5|2600.5|2599.5|2599.5|2598.5|84
1629381720000|2021-08-19 14:02:00|2601|2600|2602|2601|2602|2601|2600.5|2600|1128
1629381730000|2021-08-19 14:02:10|2601.5|2600.5|2601|2600|2601.5|2600.5|2600|2599.5|1082
1629381740000|2021-08-19 14:02:20|2600.5|2599.5|2600|2599|2601|2600|2599.5|2599|623
1629381750000|2021-08-19 14:02:30|2599.5|2598.5|2599|2598.5|2599.5|2599|2598.5|2597.5|948
1629381760000|2021-08-19 14:02:40|2598.5|2598|2598.5|2597.5|2599|2598|2598|2596.5|513
1629381770000|2021-08-19 14:02:50|2599|2598|2600|2599|2600|2599|2598.5|2597.5|796
1629381780000|2021-08-19 14:03:00|2599.5|2598.5|2599.5|2599|2600|2599|2599.5|2598.5|755
1629381790000|2021-08-19 14:03:10|2600|2599.5|2599.5|2598.5|2600|2599.5|2599|2598.5|177
1629381800000|2021-08-19 14:03:20|2599|2598|2600|2599|2600|2599.5|2599|2598|885
1629381810000|2021-08-19 14:03:30||2599.5||2599.5||2599.5||2599|0
1629381820000|2021-08-19 14:03:40|2600.5|2600|2600.5|2600|2600.5|2600|2600|2599.5|1791
1629381830000|2021-08-19 14:03:50|2600|2599.5|2600|2599.5|2600.5|2600|2600|2599.5|0
1629381840000|2021-08-19 14:04:00|2599.5|2599|2601.5|2601|2602|2601|2599|2598.5|1202
1629381850000|2021-08-19 14:04:10|2602|2600.5|2602|2601|2602.5|2601|2601.5|2600.5|135
1629381860000|2021-08-19 14:04:20|2602.5|2601.5|2600.5|2599.5|2603|2602|2600.5|2599.5|2409
1629381870000|2021-08-19 14:04:30|2601|2600|2601.5|2600|2602.5|2601.5|2601|2599.5|266
1629381880000|2021-08-19 14:04:40|2601|2600.5|2600|2599.5|2601.5|2600.5|2600|2599.5|335
1629381890000|2021-08-19 14:04:50|2600.5|2599|2599.5|2598|2600.5|2599|2598.5|2597.5|504
1629381900000|2021-08-19 14:05:00|2599|2598.5|2598.5|2598|2599.5|2598.5|2598.5|2598|282
1629381910000|2021-08-19 14:05:10|2598|2597.5|2598.5|2598|2599.5|2598.5|2597.5|2597|1511
1629381920000|2021-08-19 14:05:20|2599|2598.5|2598.5|2597.5|2599|2598.5|2598|2597.5|299
1629381930000|2021-08-19 14:05:30|2599|2598|2599|2598.5|2599|2598.5|2598.5|2597.5|334
1629381940000|2021-08-19 14:05:40|2598.5|2598|2599|2598.5|2599|2598.5|2598.5|2597.5|135
1629381950000|2021-08-19 14:05:50|2599.5|2599|2601|2600|2601.5|2600.5|2599.5|2599|1533
1629381960000|2021-08-19 14:06:00|2601.5|2600.5|2601|2599.5|2602.5|2601.5|2600.5|2599.5|822
1629381970000|2021-08-19 14:06:10|2601.5|2600|2601.5|2601|2601.5|2601|2601|2600|280
1629381980000|2021-08-19 14:06:20|2601|2600.5|2601.5|2601|2601.5|2601|2601|2600.5|634
1629381990000|2021-08-19 14:06:30|2601|2600.5|2601.5|2600.5|2601.5|2601|2601|2600.5|161
1629382000000|2021-08-19 14:06:40|2601|2601|2601.5|2600.5|2601.5|2601|2601|2600.5|250
1629382010000|2021-08-19 14:06:50|2601|2601|2602.5|2601.5|2602.5|2602|2601|2600.5|608
1629382020000|2021-08-19 14:07:00|2603|2602|2601.5|2600.5|2603|2602|2601.5|2600.5|1093
1629382030000|2021-08-19 14:07:10|2601|2600|2601.5|2600.5|2602|2601.5|2600.5|2599.5|1094
1629382040000|2021-08-19 14:07:20|2602|2601|2602.5|2601.5|2602.5|2601.5|2601.5|2601|137
1629382050000|2021-08-19 14:07:30|2603|2602|2603.5|2603|2604|2603|2603|2602|450
1629382060000|2021-08-19 14:07:40|2603|2602.5|2602.5|2602|2603.5|2602.5|2602.5|2601.5|1233
1629382070000|2021-08-19 14:07:50|2603|2602.5|2603|2602|2603.5|2603|2602.5|2602|1368
1629382080000|2021-08-19 14:08:00|2603.5|2602.5|2604|2603.5|2604.5|2603.5|2603.5|2602.5|238
1629382090000|2021-08-19 14:08:10|2604.5|2604|2605|2604|2605.5|2604|2604|2604|155
1629382100000|2021-08-19 14:08:20|2604.5|2603.5|2604|2603.5|2604.5|2604|2604|2603.5|630
1629382110000|2021-08-19 14:08:30|2605|2604|2604|2603|2605.5|2604.5|2603.5|2603|2565
1629382120000|2021-08-19 14:08:40|2603.5|2602.5|2603|2602|2603.5|2602.5|2602.5|2602|259
1629382130000|2021-08-19 14:08:50|2603.5|2602.5|2604|2603|2604|2603|2603|2602|0
1629382140000|2021-08-19 14:09:00|2603.5|2602.5|2605|2604|2605|2604|2603.5|2602.5|340
1629382150000|2021-08-19 14:09:10|2604.5|2603.5|2603.5|2602.5|2604.5|2603.5|2603.5|2602.5|469
1629382160000|2021-08-19 14:09:20|2603|2602|2602|2601|2603|2602|2602|2601|455
1629382170000|2021-08-19 14:09:30|2601.5|2600.5|2602.5|2602|2602.5|2602|2601.5|2600.5|533
1629382180000|2021-08-19 14:09:40|2602|2601.5|2602.5|2602|2603|2602|2602|2601|456
1629382190000|2021-08-19 14:09:50|2603|2602.5|2603.5|2602.5|2604|2603|2603|2602.5|682
1629382200000|2021-08-19 14:10:00|2604|2603|2604|2603|2605|2604|2603.5|2603|555
1629382210000|2021-08-19 14:10:10|2603.5|2603.5|2604|2603.5|2604|2603.5|2603.5|2603|889
1629382220000|2021-08-19 14:10:20|2603.5|2603|2604|2603|2604|2603|2603.5|2603|304
1629382230000|2021-08-19 14:10:30|2603.5|2602.5|2603.5|2602|2604|2602.5|2602.5|2602|193
1629382240000|2021-08-19 14:10:40|2603|2601.5|2603.5|2602.5|2604|2603|2602.5|2601.5|477
1629382250000|2021-08-19 14:10:50|2603|2602|2603|2602|2603|2602|2603|2602|227
1629382260000|2021-08-19 14:11:00|2602.5|2601.5|2601|2600|2602.5|2602|2601|2600|891
1629382270000|2021-08-19 14:11:10|2601.5|2600.5|2601|2600.5|2601.5|2600.5|2601|2600|245
1629382280000|2021-08-19 14:11:20|2601.5|2600|2601.5|2600.5|2601.5|2600.5|2601|2600|596
1629382290000|2021-08-19 14:11:30|2601|2600|2600.5|2599.5|2601.5|2600.5|2599.5|2598.5|537
1629382300000|2021-08-19 14:11:40|2601|2600|2600.5|2600|2601|2600.5|2600.5|2599.5|68
1629382310000|2021-08-19 14:11:50|2601|2599.5|2601|2600|2601.5|2600|2600.5|2599.5|70
1629382320000|2021-08-19 14:12:00|2601.5|2600.5|2601.5|2600.5|2601.5|2601|2601|2600|421
1629382330000|2021-08-19 14:12:10|2602|2601|2602|2601|2602.5|2601.5|2602|2601|806
1629382340000|2021-08-19 14:12:20|2602.5|2601.5|2602.5|2601.5|2602.5|2601.5|2601.5|2601|84
1629382350000|2021-08-19 14:12:30|2603|2602.5|2602.5|2601.5|2603|2602.5|2602|2601|1878
1629382360000|2021-08-19 14:12:40|2603|2602|2602|2601|2603|2602.5|2601.5|2601|1504
1629382370000|2021-08-19 14:12:50|2602.5|2601.5|2602|2601|2602.5|2601.5|2601|2600.5|1248
1629382380000|2021-08-19 14:13:00|2602.5|2601.5|2603|2602.5|2603|2602.5|2602.5|2601.5|391
1629382390000|2021-08-19 14:13:10|2603.5|2603|2603.5|2602.5|2604.5|2603.5|2603.5|2602.5|250
1629382400000|2021-08-19 14:13:20|2604|2603|2604|2603|2604.5|2603.5|2603.5|2603|371
1629382410000|2021-08-19 14:13:30|2603.5|2603.5|2603.5|2602|2604.5|2603.5|2602.5|2601.5|1347
1629382420000|2021-08-19 14:13:40|2603|2602.5|2603.5|2603|2604|2603|2603|2602.5|308
1629382430000|2021-08-19 14:13:50|2604|2603.5|2604.5|2603.5|2604.5|2603.5|2603.5|2603|175
1629382440000|2021-08-19 14:14:00|2605|2604|2604.5|2603.5|2605.5|2604.5|2604.5|2603.5|838
1629382450000|2021-08-19 14:14:10|2604|2604|2604.5|2604|2604.5|2604|2604|2603.5|306
1629382460000|2021-08-19 14:14:20|2604|2603.5|2604|2603.5|2604.5|2604|2604|2603|801
1629382470000|2021-08-19 14:14:30|2603.5|2603|2602.5|2601.5|2603.5|2603|2602|2601|1009
1629382480000|2021-08-19 14:14:40|2603|2602|2601.5|2601|2603|2602|2601.5|2600.5|1428
1629382490000|2021-08-19 14:14:50|2602|2601.5|2602|2601|2602.5|2601.5|2602|2600.5|377
1629382500000|2021-08-19 14:15:00|2602.5|2600.5|2602.5|2601.5|2602.5|2601.5|2602|2600.5|362
1629382510000|2021-08-19 14:15:10|2602|2601|2602|2601.5|2602.5|2601.5|2601.5|2601|314
1629382520000|2021-08-19 14:15:20|2602.5|2602|2601.5|2600.5|2602.5|2602|2601|2600.5|1225
1629382540000|2021-08-19 14:15:40|2601|2599.5|2600.5|2599.5|2601|2600|2600|2599|1819
1629382550000|2021-08-19 14:15:50|2600|2599|2600|2599|2600|2599|2600|2598.5|424
1629382560000|2021-08-19 14:16:00|2599.5|2599.5|2600.5|2599.5|2600.5|2599.5|2599.5|2598.5|536
1629382570000|2021-08-19 14:16:10|2601|2600|2601|2600|2601.5|2600.5|2600.5|2600|0
1629382580000|2021-08-19 14:16:20|2601.5|2600.5|2601|2600.5|2601.5|2601|2601|2600.5|354
1629382590000|2021-08-19 14:16:30|2601.5|2600|2601.5|2601|2602|2601|2601|2600|496
1629382600000|2021-08-19 14:16:40|2602|2601.5|2601.5|2600.5|2602|2601.5|2601.5|2600.5|187
1629382610000|2021-08-19 14:16:50|2602|2601|2601.5|2600.5|2602|2601.5|2601|2600.5|646
1629382620000|2021-08-19 14:17:00|2602|2601|2601.5|2600.5|2602|2601|2601.5|2600.5|77
1629382630000|2021-08-19 14:17:10|2602|2601|2601|2600|2602|2601|2600.5|2600|1136
1629382640000|2021-08-19 14:17:20|2601.5|2600.5|2601.5|2600.5|2601.5|2600.5|2601|2600|0
1629382650000|2021-08-19 14:17:30||2601||2601||2601||2601|0
1629382660000|2021-08-19 14:17:40|2602|2601.5|2602|2601|2602|2601.5|2601|2600|543
1629382670000|2021-08-19 14:17:50|2601.5|2600.5|2601.5|2601|2602|2601.5|2601.5|2600.5|599
1629382680000|2021-08-19 14:18:00|2602|2601.5|2602.5|2601.5|2603.5|2602.5|2602|2601.5|1433
1629382690000|2021-08-19 14:18:10|2602|2602|2604|2603|2604|2603|2602|2602|541
1629382700000|2021-08-19 14:18:20||2603.5||2603.5||2603.5||2603.5|0
1629382710000|2021-08-19 14:18:30|2604.5|2603|2604.5|2603.5|2604.5|2603.5|2603.5|2603|2050
1629382720000|2021-08-19 14:18:40|2604|2604|2606.5|2605.5|2606.5|2605.5|2604|2603.5|1270
1629382730000|2021-08-19 14:18:50|2607|2606|2605|2604.5|2607.5|2607|2605|2604|5450
1629382740000|2021-08-19 14:19:00|2605.5|2605|2607|2606|2607.5|2606.5|2605.5|2604.5|295
1629382750000|2021-08-19 14:19:10|2606.5|2606.5|2606.5|2606|2607|2606.5|2606|2605.5|2368
1629382760000|2021-08-19 14:19:20|2607|2606.5|2605.5|2604.5|2607|2606.5|2605.5|2604.5|2449
1629382770000|2021-08-19 14:19:30|2606|2605|2606|2605|2607|2606.5|2605.5|2604.5|1169
1629382780000|2021-08-19 14:19:40|2606.5|2605.5|2606|2605|2607|2606|2606|2605|700
1629382790000|2021-08-19 14:19:50|2605.5|2604.5|2604.5|2604|2605.5|2604.5|2604.5|2603.5|678
1629382800000|2021-08-19 14:20:00|2605|2604.5|2606|2605|2606|2605|2604.5|2604|309
1629382810000|2021-08-19 14:20:10|2605.5|2604.5|2604.5|2603.5|2605.5|2604.5|2604|2603|813
1629382820000|2021-08-19 14:20:20|2605|2604|2604.5|2604|2605|2604|2604.5|2603.5|0
1629382830000|2021-08-19 14:20:30|2604|2603.5|2605|2604|2605|2604|2604|2603.5|84
1629382840000|2021-08-19 14:20:40|2605.5|2604.5|2604|2603|2605.5|2605|2604|2603|2946
1629382850000|2021-08-19 14:20:50|2604.5|2602.5|2603|2602|2604.5|2602.5|2602.5|2601.5|297
1629382860000|2021-08-19 14:21:00|2602.5|2601.5|2602.5|2601.5|2603|2602|2602.5|2601|0
1629382870000|2021-08-19 14:21:10|||||||||460
1629382880000|2021-08-19 14:21:20|2602|2601|2602.5|2601.5|2602.5|2602|2601.5|2600.5|738
1629382890000|2021-08-19 14:21:30|2603|2602|2602|2601|2603.5|2602.5|2602|2601|918
1629382900000|2021-08-19 14:21:40|2601.5|2600.5|2601.5|2601|2602|2601.5|2601.5|2600.5|968
1629382910000|2021-08-19 14:21:50|2602||2602||2602||2601.5||0
1629382920000|2021-08-19 14:22:00|2602.5|2601.5|2602|2601|2602.5|2601.5|2602|2600.5|202
1629382930000|2021-08-19 14:22:10|2602.5|2601.5|2601.5|2600.5|2602.5|2601.5|2601.5|2600.5|325
1629382940000|2021-08-19 14:22:20|2602|2601|2603.5|2602|2603.5|2602|2602|2601|0
1629382950000|2021-08-19 14:22:30|2603|2602.5|2602.5|2601.5|2603|2602.5|2602|2601|1133
1629382960000|2021-08-19 14:22:40|2603|2602|2602|2601.5|2603.5|2602.5|2602|2601.5|369
1629382970000|2021-08-19 14:22:50|2601.5|2601|2601.5|2600.5|2602|2601.5|2601|2600|552
1629382980000|2021-08-19 14:23:00|2602|2601|2602|2601.5|2602.5|2601.5|2601.5|2600.5|812
1629382990000|2021-08-19 14:23:10|2601.5|2601|2601|2600.5|2601.5|2601.5|2601|2600.5|4
1629383000000|2021-08-19 14:23:20|2601.5|2601|2601.5|2601|2602|2601|2601.5|2601|135
1629383010000|2021-08-19 14:23:30|2601|2600.5|2600.5|2600|2601.5|2600.5|2600.5|2600|1210
1629383020000|2021-08-19 14:23:40|2601|2599.5|2599.5|2598.5|2601|2599.5|2599.5|2598|244
1629383030000|2021-08-19 14:23:50||2599||2599||2599||2598.5|0
1629383040000|2021-08-19 14:24:00|2600|2598.5|2600.5|2599|2600.5|2599|2600|2598.5|569
1629383050000|2021-08-19 14:24:10|2600|2599.5|2600|2599|2600|2600|2599.5|2598.5|4
1629383060000|2021-08-19 14:24:20|2600.5|2599.5|2600|2599|2601|2600|2599.5|2598.5|264
1629383070000|2021-08-19 14:24:30|2600.5|2599.5|2599|2598|2600.5|2599.5|2599|2598|135
1629383080000|2021-08-19 14:24:40|2598.5|2597.5|2599|2598|2599|2598|2598|2597.5|332
1629383090000|2021-08-19 14:24:50|2598.5|2597.5|2599|2598|2599|2598|2598.5|2597.5|123
1629383100000|2021-08-19 14:25:00|2598.5|2597.5|2597|2596.5|2598.5|2597.5|2597|2596|758
1629383110000|2021-08-19 14:25:10|2597.5|2597|2596.5|2595.5|2597.5|2597|2596.5|2595.5|252
1629383120000|2021-08-19 14:25:20|2597|2596|2597|2596.5|2597.5|2596.5|2597|2596|304
1629383130000|2021-08-19 14:25:30|2596.5|2596|2596|2595.5|2597|2596.5|2596|2595.5|1180
1629383140000|2021-08-19 14:25:40|2595.5|2595|2595.5|2595|2595.5|2595|2595.5|2595|505
1629383150000|2021-08-19 14:25:50|2595|2594.5|2595.5|2594.5|2595.5|2594.5|2595|2594|72
1629383160000|2021-08-19 14:26:00|2595|2594|2594.5|2593.5|2595|2594.5|2594|2593.5|1579
1629383170000|2021-08-19 14:26:10|2593.5|2593|2593.5|2592.5|2594|2593|2593|2592.5|2405
1629383180000|2021-08-19 14:26:20|2593||2593.5||2593.5||2593||116
1629383190000|2021-08-19 14:26:30|2593||2593||2593.5||2593||0
1629383200000|2021-08-19 14:26:40|2592.5|2592|2592.5|2591.5|2592.5|2592|2592|2591|677
1629383210000|2021-08-19 14:26:50|2592|2591|2591.5|2590.5|2592|2591|2591.5|2590|557
1629383220000|2021-08-19 14:27:00|2592|2591|2592|2591|2592|2591|2591.5|2590.5|478
1629383230000|2021-08-19 14:27:10|2591.5|2590.5|2590|2589|2591.5|2591|2590|2588.5|1325
1629383240000|2021-08-19 14:27:20|2589.5|2588.5|2589.5|2588.5|2589.5|2588.5|2589|2588|1
1629383250000|2021-08-19 14:27:30|2589||2589.5||2589.5||2589||32
1629383260000|2021-08-19 14:27:40|2589|2588|2588|2587.5|2589|2588.5|2588|2587|438
1629383270000|2021-08-19 14:27:50|2588.5||2588.5||2588.5||2588.5||100
1629383280000|2021-08-19 14:28:00|2588|2588|2589|2588|2589|2588.5|2588|2587|1383
1629383290000|2021-08-19 14:28:10|2588.5|2588.5|2588.5|2587.5|2589|2588.5|2588|2587.5|1035
1629383300000|2021-08-19 14:28:20|2588|2587|2589|2587.5|2589|2587.5|2587.5|2587|207
1629383310000|2021-08-19 14:28:30|2588.5|2588|2588.5|2587.5|2589|2588|2588.5|2587.5|230
1629383320000|2021-08-19 14:28:40|2589|2588|2588|2587.5|2589|2588|2588|2587.5|469
1629383330000|2021-08-19 14:28:50|2587.5|2587|2587.5|2587|2587.5|2587|2587.5|2587|890
1629383340000|2021-08-19 14:29:00|2588|2587.5|2588.5|2587.5|2588.5|2587.5|2588|2587.5|750
1629383350000|2021-08-19 14:29:10|2588|2588|2587|2586|2588.5|2588|2586.5|2586|2074
1629383360000|2021-08-19 14:29:20|2586.5|2585.5|2586|2585|2586.5|2585.5|2586|2585|351
1629383370000|2021-08-19 14:29:30|2586.5|2585.5|2586.5|2586|2587|2586.5|2586|2585|1530
1629383380000|2021-08-19 14:29:40|2587|2585.5|2587.5|2586.5|2587.5|2586.5|2586.5|2585.5|216
1629383390000|2021-08-19 14:29:50|2587|2586|2587.5|2586.5|2587.5|2586.5|2586.5|2586|0
1629383400000|2021-08-19 14:30:00|2588|2587.5|2587.5|2586.5|2588.5|2587.5|2587|2586|1794
1629383410000|2021-08-19 14:30:10|2588|2587|2587.5|2586.5|2588|2587|2587.5|2586|104
1629383420000|2021-08-19 14:30:20|2588|2587|2588|2587.5|2588.5|2587.5|2587.5|2587|313
1629383430000|2021-08-19 14:30:30|2587.5|2587|2588|2587|2588.5|2587.5|2587|2586|496
1629383440000|2021-08-19 14:30:40|2587.5|2586.5|2587.5|2586.5|2587.5|2587|2587|2586|199
1629383450000|2021-08-19 14:30:50|2587|2586|2586.5|2585.5|2587.5|2586.5|2586|2585|1915
1629383460000|2021-08-19 14:31:00|2587|2586|2586.5|2585.5|2587|2586|2586|2585.5|1467
1629383470000|2021-08-19 14:31:10|2586|2585|2586.5|2585.5|2587.5|2586.5|2585.5|2585|2233
1629383480000|2021-08-19 14:31:20|2587|2586|2587|2586.5|2588|2587|2587|2586|200
1629383490000|2021-08-19 14:31:30|2587.5|2586|2587|2586|2587.5|2586.5|2586.5|2585.5|580
1629383500000|2021-08-19 14:31:40|2587.5|2586.5|2587.5|2586.5|2587.5|2587|2587.5|2586|0
1629383510000|2021-08-19 14:31:50|2587|2586|2586|2585|2587|2586.5|2585.5|2585|1795
1629383520000|2021-08-19 14:32:00|2585.5|2585.5|2585.5|2585|2586|2585.5|2585.5|2585|384
1629383530000|2021-08-19 14:32:10|2586|2585.5|2586|2585|2586|2585.5|2585.5|2585|759
1629383540000|2021-08-19 14:32:20|2585.5|2585.5|2586|2585|2587.5|2586|2585.5|2585|648
1629383550000|2021-08-19 14:32:30||2585.5||2585.5||2585.5||2585.5|0
1629383570000|2021-08-19 14:32:50|2585.5|2585|2585|2584|2585.5|2585|2585|2584|1186
1629383580000|2021-08-19 14:33:00|2584.5|2584.5|2584.5|2584|2584.5|2584.5|2584.5|2584|654
1629383590000|2021-08-19 14:33:10|2585|2584.5|2585.5|2584.5|2585.5|2585|2585|2584|635
1629383600000|2021-08-19 14:33:20|2586|2585|2586.5|2585.5|2586.5|2585.5|2586|2585|54
1629383610000|2021-08-19 14:33:30|2586|2586|2586|2585|2586.5|2586|2586|2585|309
1629383630000|2021-08-19 14:33:50|2585.5|2584.5|2585|2584.5|2585.5|2585|2585|2584.5|592
1629383640000|2021-08-19 14:34:00|2584.5|2584|2584.5|2584|2585|2584.5|2584.5|2583.5|1846
1629383650000|2021-08-19 14:34:10|2584|2583.5|2584.5|2583.5|2584.5|2583.5|2584|2583|100
1629383660000|2021-08-19 14:34:20|2584|2584|2584|2583|2584|2584|2584|2583|479
1629383670000|2021-08-19 14:34:30|2583.5|2583.5|2583.5|2582.5|2584.5|2583.5|2583.5|2582.5|657
1629383680000|2021-08-19 14:34:40|2583|2583|2583|2582.5|2583.5|2583|2583|2582|1954
1629383690000|2021-08-19 14:34:50|2582.5|2582|2583|2582|2583|2582.5|2582.5|2582|939
1629383700000|2021-08-19 14:35:00|2582.5|2581.5|2582|2581|2582.5|2581.5|2581.5|2580.5|1532
1629383710000|2021-08-19 14:35:10|2581.5|2581.5|2581.5|2581|2581.5|2581.5|2581.5|2581|0
1629383720000|2021-08-19 14:35:20|2582|2581.5|2582.5|2582|2582.5|2582|2581.5|2580.5|1592
1629383730000|2021-08-19 14:35:30|2582|2581.5|2582.5|2581.5|2582.5|2581.5|2581.5|2580.5|532
1629383740000|2021-08-19 14:35:40|2582||2582.5||2582.5||2582||0
1629383750000|2021-08-19 14:35:50|2582|2581|2581.5|2580.5|2582|2581|2581|2580|363
1629383760000|2021-08-19 14:36:00|2581|2580|2579.5|2578.5|2581|2580|2579|2578|3003
1629383770000|2021-08-19 14:36:10|2580|2579|2581|2580|2581|2580.5|2580|2579|83
1629383780000|2021-08-19 14:36:20|2580.5|2580.5|2580.5|2579.5|2580.5|2580.5|2580.5|2579.5|780
1629383790000|2021-08-19 14:36:30|2581|2580|2581|2580|2581|2580|2580.5|2580|194
1629383800000|2021-08-19 14:36:40|2580.5|2579.5|2580.5|2579.5|2581|2580.5|2579.5|2579|8109
1629383820000|2021-08-19 14:37:00|2580|2579|2580.5|2579.5|2580.5|2579.5|2580|2579|120
1629383830000|2021-08-19 14:37:10|2581|2580|2582|2581|2582|2581|2581|2580|648
1629383840000|2021-08-19 14:37:20|2581.5|2580.5|2582.5|2581.5|2583|2582.5|2581.5|2580.5|4627
1629383850000|2021-08-19 14:37:30|2582||2582||2582||2582||0
1629383860000|2021-08-19 14:37:40|2581.5|2581|2581.5|2581|2581.5|2581.5|2581.5|2581|1644
1629383870000|2021-08-19 14:37:50|2582|2581.5|2582.5|2581.5|2582.5|2581.5|2582|2581.5|164
1629383880000|2021-08-19 14:38:00|2582|2581|2582|2581|2582|2581.5|2581.5|2581|2010
1629383890000|2021-08-19 14:38:10|2581.5|2580.5|2579.5|2578.5|2581.5|2580.5|2579.5|2578.5|2282
1629383900000|2021-08-19 14:38:20|2579|2578|2579.5|2579|2580|2579|2579|2578|335
1629383910000|2021-08-19 14:38:30|2579|2578.5|2579|2578|2579|2578.5|2578.5|2577.5|389
1629383920000|2021-08-19 14:38:40|2578.5|2577.5|2578.5|2578|2578.5|2578|2578.5|2577.5|177
1629383930000|2021-08-19 14:38:50|2579|2578.5|2579.5|2578.5|2579.5|2579|2578.5|2578|791
1629383940000|2021-08-19 14:39:00|2579|2579|2580.5|2579.5|2580.5|2579.5|2579|2579|568
1629383950000|2021-08-19 14:39:10|2580|2580|2581.5|2580.5|2581.5|2580.5|2580|2580|154
1629383960000|2021-08-19 14:39:20|2581|2581|2581|2580|2582|2581|2580.5|2579.5|368
1629383970000|2021-08-19 14:39:30|2580.5||2581.5||2581.5||2580.5||456
1629383980000|2021-08-19 14:39:40|2581|2580.5|2580.5|2579.5|2581|2580.5|2580|2579|2971
1629383990000|2021-08-19 14:39:50|2581|2580|2582|2581|2582.5|2581.5|2580.5|2580|665
1629384000000|2021-08-19 14:40:00|2581.5|2581.5|2581|2580.5|2582|2581.5|2580.5|2579.5|249
1629384010000|2021-08-19 14:40:10|2581.5|2580|2581|2580|2581.5|2581|2581|2580|538
1629384020000|2021-08-19 14:40:20||2580.5||2580.5||2580.5||2580.5|0
1629384030000|2021-08-19 14:40:30|2581.5|2580|2581.5|2580.5|2581.5|2580.5|2581|2580|213
1629384050000|2021-08-19 14:40:50|2581|2580|2579.5|2578.5|2581|2580.5|2579.5|2578.5|2125
1629384060000|2021-08-19 14:41:00|2580|2579|2579.5|2578.5|2580.5|2579.5|2579.5|2578.5|625
1629384070000|2021-08-19 14:41:10|2580|2579|2580|2579|2580.5|2579.5|2579.5|2579|0
1629384080000|2021-08-19 14:41:20|2580.5|2579.5|2582.5|2581.5|2582.5|2581.5|2580.5|2579.5|598
1629384090000|2021-08-19 14:41:30|2583|2582|2583.5|2582.5|2583.5|2582.5|2583|2582|0
1629384110000|2021-08-19 14:41:50|2583|2582|2582|2581|2583|2582.5|2582|2580.5|6087
1629384120000|2021-08-19 14:42:00|2582.5|2581.5|2581.5|2581|2582.5|2581.5|2581.5|2581|471
1629384130000|2021-08-19 14:42:10||2580.5||2580.5||2580.5||2580.5|1088
1629384140000|2021-08-19 14:42:20|2581|2580|2582|2581|2582|2581|2580.5|2579.5|683
1629384150000|2021-08-19 14:42:30|2582.5|2581.5|2582.5|2581.5|2583|2582|2581.5|2581|495
1629384160000|2021-08-19 14:42:40|2582|2581|2581|2580|2582|2581|2580.5|2579.5|687
1629384170000|2021-08-19 14:42:50|2580.5|2579.5|2580.5|2579.5|2581|2579.5|2580|2579|294
1629384180000|2021-08-19 14:43:00|2580|2579|2580.5|2580|2580.5|2580|2580|2579|500
1629384190000|2021-08-19 14:43:10|2581|2580.5|2581.5|2581|2581.5|2581|2581|2580.5|67
1629384200000|2021-08-19 14:43:20|2581|2580.5|2581|2580|2581|2580.5|2581|2580|466
1629384210000|2021-08-19 14:43:30|2581.5|2580.5|2581.5|2580.5|2582|2581|2581|2580|1020
1629384220000|2021-08-19 14:43:40|2582|2581|2582|2581|2582.5|2581|2581.5|2580.5|447
1629384230000|2021-08-19 14:43:50|2581.5|2580.5|2581.5|2581|2582|2581|2581.5|2580.5|695
1629384240000|2021-08-19 14:44:00|2581|2580.5|2581.5|2580.5|2581.5|2581|2581|2580|1740
1629384250000|2021-08-19 14:44:10|||||||||47
1629384260000|2021-08-19 14:44:20|2581|2580|2580.5|2579.5|2581.5|2580.5|2580.5|2579|1222
1629384270000|2021-08-19 14:44:30|2580|2579|2579.5|2579|2580|2579|2579.5|2578.5|1132
1629384280000|2021-08-19 14:44:40|2580|2578.5|2580|2579.5|2580.5|2579.5|2580|2578.5|202
1629384290000|2021-08-19 14:44:50|2579.5|2579|2580|2579.5|2580|2579.5|2579.5|2578.5|643
1629384300000|2021-08-19 14:45:00|2580.5|2580|2580.5|2579.5|2580.5|2580|2579.5|2579|1970
1629384310000|2021-08-19 14:45:10|2580|2579|2580|2579|2580|2579|2578.5|2577.5|2105
1629384320000|2021-08-19 14:45:20|2580.5|2580|2581|2580|2581|2580.5|2580.5|2580|529
1629384330000|2021-08-19 14:45:30|2580.5||2580.5||2580.5||2580.5||0
1629384340000|2021-08-19 14:45:40|2580|2579.5|2580|2579|2580|2579.5|2579.5|2578.5|1637
1629384350000|2021-08-19 14:45:50|2579.5|2578.5|2580|2579|2580|2579|2579.5|2578.5|589
1629384360000|2021-08-19 14:46:00|2579.5|2578.5|2579.5|2578.5|2580|2579|2579|2578.5|1132
1629384370000|2021-08-19 14:46:10|2579|2579|2581|2580.5|2581.5|2580.5|2579|2579|1052
1629384380000|2021-08-19 14:46:20|2581.5|2580|2580.5|2580|2581.5|2580.5|2580|2579.5|607
1629384390000|2021-08-19 14:46:30|2581|2579.5|2581|2580.5|2581|2580.5|2580.5|2579.5|1000
1629384400000|2021-08-19 14:46:40|2580.5|2580|2581.5|2580.5|2581.5|2580.5|2580.5|2579.5|501
1629384420000|2021-08-19 14:47:00|2581|2580|2581.5|2580.5|2581.5|2580.5|2581|2580|48
1629384430000|2021-08-19 14:47:10|2582|2581|2581.5|2581|2582|2581|2581.5|2581|343
1629384440000|2021-08-19 14:47:20|2581|2580.5|2581|2580|2581|2580.5|2580|2579.5|1304
1629384450000|2021-08-19 14:47:30|2581.5|2580.5|2582.5|2581.5|2582.5|2581.5|2581.5|2580.5|80
1629384460000|2021-08-19 14:47:40|2583|2582|2582.5|2581.5|2583.5|2582.5|2582.5|2581.5|595
1629384470000|2021-08-19 14:47:50|2583|2582|2583|2582|2583|2582|2582.5|2582|8
1629384480000|2021-08-19 14:48:00|2582.5|2582.5|2581|2580.5|2582.5|2582.5|2581|2580.5|1606
1629384490000|2021-08-19 14:48:10|2580.5|2580|2580|2579.5|2580.5|2580|2580|2579.5|739
1629384500000|2021-08-19 14:48:20|2580.5|2580|2580.5|2579.5|2581|2580|2580|2579|1152
1629384510000|2021-08-19 14:48:30||2579||2579.5||2579.5||2579|0
1629384520000|2021-08-19 14:48:40|2580|2579|2579.5|2578.5|2580|2579|2579|2578|557
1629384530000|2021-08-19 14:48:50|2579|2578|2579.5|2578.5|2579.5|2578.5|2579|2578|852
1629384540000|2021-08-19 14:49:00|2579|2578|2579|2577.5|2579|2578.5|2578.5|2577.5|0
1629384550000|2021-08-19 14:49:10||2578||2578||2578.5||2578|200
1629384560000|2021-08-19 14:49:20|2578.5|2578.5|2579|2578.5|2579|2578.5|2578.5|2578.5|0
1629384570000|2021-08-19 14:49:30|2579.5|2578|2579|2578.5|2579.5|2578.5|2579|2578|1040
1629384580000|2021-08-19 14:49:40|2579.5||2579.5||2579.5||2579.5||373
1629384590000|2021-08-19 14:49:50||2579||2578.5||2579||2578.5|1286
1629384600000|2021-08-19 14:50:00|2579|2578|2578.5|2577.5|2579|2578.5|2578|2577|541
1629384610000|2021-08-19 14:50:10|2579|2578|2580.5|2579.5|2580.5|2579.5|2579|2578|449
1629384620000|2021-08-19 14:50:20|2580|2579|2579.5|2579|2580|2579.5|2578.5|2578|3066
1629384630000|2021-08-19 14:50:30|2580|2578.5|2580|2579|2580|2579|2579.5|2578.5|1
1629384640000|2021-08-19 14:50:40|2579.5|2578.5|2579.5|2578|2579.5|2579|2579|2578|323
1629384650000|2021-08-19 14:50:50|2579|2577.5|2579|2578|2579|2578|2578.5|2577.5|1296
1629384660000|2021-08-19 14:51:00|2578.5|2577.5|2579|2578|2579|2578|2577.5|2576.5|2408
1629384670000|2021-08-19 14:51:10|2578.5|2577.5|2578|2577|2578.5|2577.5|2578|2577|267
1629384680000|2021-08-19 14:51:20|2577.5|2576.5|2576.5|2576|2578|2577|2576.5|2576|799
1629384690000|2021-08-19 14:51:30|2577|2576.5|2577|2576|2577.5|2576.5|2576.5|2576|1793
1629384700000|2021-08-19 14:51:40|2576.5|2576.5|2577|2576.5|2577.5|2576.5|2576.5|2576|0
1629384710000|2021-08-19 14:51:50|2577.5|2577|2579|2578|2579|2578|2577.5|2576.5|0
1629384720000|2021-08-19 14:52:00|2578.5|2577.5|2579.5|2578.5|2580|2579|2578.5|2577.5|1874
1629384730000|2021-08-19 14:52:10||2579||2579||2579||2579|160
1629384740000|2021-08-19 14:52:20|2580|2578.5|2580|2579.5|2580.5|2579.5|2580|2578|753
1629384750000|2021-08-19 14:52:30|2580.5|2580|2579.5|2578.5|2581|2580|2579|2578|769
1629384760000|2021-08-19 14:52:40|2579|2578|2578|2577|2579.5|2578.5|2578|2577|2181
1629384770000|2021-08-19 14:52:50|2578.5|2577.5|2577|2576.5|2578.5|2577.5|2577|2576.5|748
1629384780000|2021-08-19 14:53:00|2577.5|2577|2577.5|2577|2577.5|2577|2577|2576.5|1086
1629384790000|2021-08-19 14:53:10|2577|2576.5|2577|2576|2577|2576.5|2577|2576|560
1629384800000|2021-08-19 14:53:20|2577.5|2576.5|2578.5|2578|2578.5|2578|2577|2576.5|1872
1629384810000|2021-08-19 14:53:30|2578|2577.5|2579|2578|2579|2578.5|2578|2577.5|616
1629384820000|2021-08-19 14:53:40|2579.5|2578.5|2579.5|2579|2580|2579|2579.5|2578.5|0
1629384830000|2021-08-19 14:53:50||2578.5||2579||2579||2578.5|1396
1629384840000|2021-08-19 14:54:00|2579|2578.5|2579.5|2578.5|2579.5|2578.5|2578|2577|127
1629384850000|2021-08-19 14:54:10|2579|2578|2579|2578|2579|2578.5|2578.5|2577.5|0
1629384860000|2021-08-19 14:54:20|2578.5|2578.5|2579.5|2578.5|2579.5|2578.5|2578.5|2578|0
1629384870000|2021-08-19 14:54:30|2579|2579|2579.5|2579|2579.5|2579|2579|2579|136
1629384880000|2021-08-19 14:54:40|2580|2579.5|2580.5|2579.5|2580.5|2579.5|2580|2579.5|1
1629384890000|2021-08-19 14:54:50|2581|2580|2580|2579.5|2581|2580|2580|2579.5|570
1629384900000|2021-08-19 14:55:00|2579.5|2579|2579.5|2579|2580|2579|2579.5|2578.5|1340
1629384910000|2021-08-19 14:55:10|2580|2579.5|2579.5|2578.5|2580|2579.5|2579|2578.5|1531
1629384920000|2021-08-19 14:55:20|2578.5|2578|2578|2577.5|2579|2578|2578|2577|451
1629384930000|2021-08-19 14:55:30|2578.5|2578|2579|2578|2579|2578.5|2578|2578|276
1629384940000|2021-08-19 14:55:40|2578.5|2578.5|2579.5|2578.5|2579.5|2578.5|2578.5|2578|388
1629384950000|2021-08-19 14:55:50|2580|2579|2580|2579.5|2580.5|2580|2580|2579|1056
1629384960000|2021-08-19 14:56:00|2580.5|2579|2580.5|2579.5|2580.5|2579.5|2580|2579|136
1629384970000|2021-08-19 14:56:10|2581|2580|2581|2580|2581|2580|2581|2579.5|0
1629384980000|2021-08-19 14:56:20|2580.5|2579.5|2580|2579|2580.5|2579.5|2579.5|2578.5|1965
1629384990000|2021-08-19 14:56:30|2580.5|2579.5|2581|2580.5|2581.5|2580.5|2580|2579.5|2257
1629385000000|2021-08-19 14:56:40|2581.5|2581|2582.5|2581.5|2582.5|2581.5|2581.5|2580.5|1945
1629385010000|2021-08-19 14:56:50|2582|2581|2582.5|2581.5|2583|2581.5|2582|2580.5|580
1629385020000|2021-08-19 14:57:00|2583|2582|2584|2583|2584|2583|2583|2582|152
1629385030000|2021-08-19 14:57:10|2583.5|2582.5|2583.5|2583|2585|2584|2583.5|2582.5|5726
1629385040000|2021-08-19 14:57:20|2584|2583.5|2584.5|2583.5|2584.5|2584|2583.5|2583|317
1629385050000|2021-08-19 14:57:30|2584|2583|2584.5|2583.5|2584.5|2583.5|2583|2582.5|2993
1629385060000|2021-08-19 14:57:40|2585|2584|2585|2584|2585.5|2584.5|2585|2584|967
1629385070000|2021-08-19 14:57:50|2585.5|2584.5|2585|2584|2585.5|2584.5|2585|2584|0
1629385080000|2021-08-19 14:58:00|2585.5|2584.5|2585.5|2584.5|2585.5|2585|2585|2584.5|1207
1629385090000|2021-08-19 14:58:10|2586|2585|2587|2586|2587.5|2586|2586|2584.5|1143
1629385100000|2021-08-19 14:58:20|2586.5||2587||2587||2586.5||0
1629385110000|2021-08-19 14:58:30|2587.5|2586.5|2586.5|2585.5|2588|2586.5|2586.5|2585.5|445
1629385120000|2021-08-19 14:58:40|2586||2586||2586.5||2586||0
1629385130000|2021-08-19 14:58:50|2586.5||2586.5||2586.5||2586.5||467
1629385140000|2021-08-19 14:59:00|2586|2586|2587|2586|2587.5|2586.5|2586|2585.5|4880
1629385150000|2021-08-19 14:59:10|2586.5|2585.5|2588|2587|2588.5|2587|2586.5|2585.5|3087
1629385160000|2021-08-19 14:59:20|2587.5|2586.5|2588|2587|2588|2587|2587.5|2586.5|0
1629385170000|2021-08-19 14:59:30|2588.5|2587.5|2588.5|2588|2588.5|2588|2588|2587.5|501
1629385180000|2021-08-19 14:59:40|2589|2588.5|2589|2588.5|2589|2588.5|2588.5|2588|2789
1629385190000|2021-08-19 14:59:50|2589.5|2589|2589.5|2588.5|2590|2589|2589.5|2588.5|2129
1629385200000|2021-08-19 15:00:00|2589|2589|2589.5|2588.5|2589.5|2589|2589|2588|863
1629385210000|2021-08-19 15:00:10|2589|2588|2588|2587.5|2589|2588|2588|2587.5|1636
1629385220000|2021-08-19 15:00:20|2588.5|2588|2588.5|2587.5|2588.5|2588|2588|2587.5|863
1629385240000|2021-08-19 15:00:40|2588|2587|2587.5|2586.5|2588|2587|2587|2586|2071
1629385250000|2021-08-19 15:00:50|2587|2587|2587.5|2587|2587.5|2587|2587|2586.5|136
1629385260000|2021-08-19 15:01:00|2587|2586.5|2586.5|2585.5|2587|2587|2586|2585|3248
1629385270000|2021-08-19 15:01:10|2586|2586|2586.5|2586|2586.5|2586|2586|2585.5|167
1629385280000|2021-08-19 15:01:20|2587|2586.5|2587|2586.5|2587|2586.5|2587|2586|180
1629385290000|2021-08-19 15:01:30|2587.5|2587|2586.5|2585.5|2587.5|2587|2586.5|2585.5|2057
1629385300000|2021-08-19 15:01:40||2586||2585.5||2586||2585.5|0
1629385310000|2021-08-19 15:01:50|2587|2586|2587|2586|2587|2586.5|2587|2586|503
1629385320000|2021-08-19 15:02:00|2586.5|2585.5|2587|2586|2587|2586|2586|2585|946
1629385330000|2021-08-19 15:02:10|2586.5|2585.5|2588.5|2587.5|2588.5|2587.5|2586.5|2585.5|136
1629385340000|2021-08-19 15:02:20|2589|2588|2589.5|2589|2589.5|2589|2588.5|2587.5|0
1629385350000|2021-08-19 15:02:30|2590|2589.5|2590|2589|2590|2589.5|2590|2589|108
1629385360000|2021-08-19 15:02:40|2589.5|2589.5|2589.5|2589|2590|2589.5|2589.5|2589|1481
1629385370000|2021-08-19 15:02:50|2590|2588.5|2589.5|2588.5|2590|2589|2589.5|2588.5|1107
1629385380000|2021-08-19 15:03:00|2589|2588|2590|2589.5|2590|2589.5|2589|2588|1368
1629385390000|2021-08-19 15:03:10|2591|2590|2592|2591|2592|2591|2591|2590|6231
1629385400000|2021-08-19 15:03:20|2591.5|2590.5|2591.5|2590.5|2592|2590.5|2591.5|2590.5|854
1629385410000|2021-08-19 15:03:30|2591|2590|2591|2590|2591.5|2590|2590.5|2590|1510
1629385420000|2021-08-19 15:03:40|2590.5|2589.5|2591|2590|2591|2590|2590|2589.5|1333
1629385430000|2021-08-19 15:03:50|2590.5|2589.5|2591|2590|2591|2590.5|2590.5|2589.5|211
1629385440000|2021-08-19 15:04:00||2590.5||2590||2590.5||2590|646
1629385450000|2021-08-19 15:04:10||2590.5||2590||2590.5||2590|0
1629385460000|2021-08-19 15:04:20|2590.5|2590.5|2591.5|2591|2592|2591|2590.5|2590.5|297
1629385470000|2021-08-19 15:04:30||2590.5||2590.5||2591||2590.5|468
1629385480000|2021-08-19 15:04:40|2592|2591|2592.5|2592|2593|2592|2592|2590.5|9980
1629385490000|2021-08-19 15:04:50|2592|2591.5|2591.5|2590.5|2592|2591.5|2590.5|2590|4046
1629385500000|2021-08-19 15:05:00|2591|2591|2591|2590.5|2592.5|2591.5|2591|2590|54
1629385510000|2021-08-19 15:05:10|2591.5|2590|2591.5|2590.5|2591.5|2590.5|2591.5|2590|248
1629385520000|2021-08-19 15:05:20|2591||2591||2591||2591||0
1629385530000|2021-08-19 15:05:30|2590.5|2590|2590|2589|2590.5|2590|2589.5|2588.5|1248
1629385540000|2021-08-19 15:05:40|2589.5|2589.5|2590|2589|2590|2589.5|2589.5|2588.5|742
1629385550000|2021-08-19 15:05:50|2589.5|2589.5|2590|2589|2590|2589.5|2589.5|2589|136
1629385560000|2021-08-19 15:06:00|2590.5|2589.5|2590|2589|2591.5|2590.5|2590|2589|1532
1629385570000|2021-08-19 15:06:10|2590.5|2589.5|2591|2590.5|2591.5|2590.5|2590.5|2589.5|1464
1629385580000|2021-08-19 15:06:20|2591.5|2591|2591|2590.5|2591.5|2591|2591|2590.5|601
1629385590000|2021-08-19 15:06:30|2591.5|2590|2591.5|2590.5|2591.5|2590.5|2590.5|2590|494
1629385600000|2021-08-19 15:06:40|2591|2591|2591.5|2590.5|2591.5|2591|2591|2590.5|14
1629385610000|2021-08-19 15:06:50|2591|2591|2590.5|2589.5|2591|2591|2590.5|2589.5|1963
1629385620000|2021-08-19 15:07:00|2590|2589|2589.5|2588.5|2590|2589.5|2589|2588.5|623
1629385630000|2021-08-19 15:07:10|2589|2588|2589|2588|2589|2588|2588.5|2587.5|494
1629385640000|2021-08-19 15:07:20|2588.5|2588.5|2588.5|2587.5|2589|2588.5|2588|2587.5|299
1629385650000|2021-08-19 15:07:30|2588|2587|2587.5|2586.5|2588|2587|2587|2586.5|501
1629385670000|2021-08-19 15:07:50|2587|2586|2585.5|2585|2587|2586|2585.5|2584.5|1215
1629385680000|2021-08-19 15:08:00||2584.5||2585||2585||2584.5|0
1629385690000|2021-08-19 15:08:10|2586|2585.5|2586|2585|2586|2585.5|2585.5|2585|385
1629385700000|2021-08-19 15:08:20|2585.5|2585.5|2585.5|2584.5|2586|2585.5|2585|2584.5|746
1629385710000|2021-08-19 15:08:30|2585|2585|2585|2584|2585|2585|2584.5|2583.5|233
1629385720000|2021-08-19 15:08:40|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|2584|2583|1413
1629385730000|2021-08-19 15:08:50|2584|2583|2583.5|2583|2584|2583.5|2583.5|2583|898
1629385740000|2021-08-19 15:09:00|2584|2582.5|2584|2583.5|2584.5|2584|2584|2582.5|1012
1629385750000|2021-08-19 15:09:10|2584.5|2584|2584|2583|2584.5|2584|2583.5|2583|249
1629385760000|2021-08-19 15:09:20|2583.5|2583.5|2583.5|2582.5|2583.5|2583.5|2583.5|2582.5|498
1629385770000|2021-08-19 15:09:30|2583|2582|2583|2582|2583.5|2582.5|2582.5|2581.5|1373
1629385780000|2021-08-19 15:09:40|2582.5|2581.5|2583.5|2582.5|2583.5|2582.5|2582.5|2581.5|160
1629385790000|2021-08-19 15:09:50|2583||2583||2583||2583||0
1629385800000|2021-08-19 15:10:00|2583.5|2583|2583.5|2582.5|2584.5|2583.5|2583.5|2582.5|1255
1629385810000|2021-08-19 15:10:10|2583|2582|2582.5|2582|2583|2582|2582|2581.5|187
1629385820000|2021-08-19 15:10:20|2583|2581.5|2582.5|2582|2583|2582|2582|2581.5|474
1629385830000|2021-08-19 15:10:30|2583|2582.5|2581.5|2581|2583|2582.5|2581.5|2580.5|284
1629385840000|2021-08-19 15:10:40|2582|2581.5|2582|2581.5|2582|2581.5|2582|2581|557
1629385860000|2021-08-19 15:11:00|2582.5|2582|2582|2581|2583|2582|2582|2581|859
1629385870000|2021-08-19 15:11:10|2581.5|2581.5|2582|2581.5|2582|2581.5|2581.5|2581.5|84
1629385880000|2021-08-19 15:11:20|2582.5|2582|2582|2581|2582.5|2582|2582|2581|739
1629385890000|2021-08-19 15:11:30|2582.5|2581.5|2582|2581|2582.5|2581.5|2582|2581|286
1629385900000|2021-08-19 15:11:40|2581.5|2580.5|2580.5|2580|2581.5|2580.5|2580.5|2579.5|414
1629385910000|2021-08-19 15:11:50|2581|2580.5|2582|2581|2582|2581|2580.5|2580|2067
1629385920000|2021-08-19 15:12:00|2581.5|2581.5|2582|2581|2582|2581.5|2581.5|2581|924
1629385930000|2021-08-19 15:12:10|2582.5|2581.5|2582.5|2582|2583|2582.5|2582.5|2581.5|1258
1629385940000|2021-08-19 15:12:20|2583||2583||2583||2582.5||0
1629385950000|2021-08-19 15:12:30|2582.5|2581.5|2582|2581|2582.5|2581.5|2581.5|2580.5|1814
1629385960000|2021-08-19 15:12:40||2581.5||2581.5||2581.5||2581.5|0
1629385970000|2021-08-19 15:12:50|2581.5|2581|2581|2580|2581.5|2581|2581|2580|538
1629385980000|2021-08-19 15:13:00|2580.5|2579.5|2580|2579|2580.5|2579.5|2579|2578|1414
1629385990000|2021-08-19 15:13:10|2579.5|2578.5|2579.5|2578.5|2579.5|2579|2579.5|2578.5|641
1629386000000|2021-08-19 15:13:20|2579|2579|2579.5|2579|2580|2579|2579|2578.5|686
1629386030000|2021-08-19 15:13:50|2580|2579.5|2581.5|2580.5|2581.5|2580.5|2580|2579|2184
1629386040000|2021-08-19 15:14:00|2581|2580|2581|2580|2581.5|2580.5|2580|2579.5|2236
1629386050000|2021-08-19 15:14:10|2580.5|2579.5|2580.5|2580|2580.5|2580|2580|2579.5|1943
1629386060000|2021-08-19 15:14:20|2581|2580.5|2581|2580.5|2581|2580.5|2581|2580.5|182
1629386080000|2021-08-19 15:14:40|2581.5||2581||2581.5||2581||844
1629386090000|2021-08-19 15:14:50|2580.5|2580|2580.5|2579.5|2580.5|2580|2579.5|2579|1852
1629386100000|2021-08-19 15:15:00|2581|2580|2580.5|2580|2581.5|2580.5|2580.5|2580|1318
1629386110000|2021-08-19 15:15:10|2580|2579.5|2579.5|2578.5|2580|2579.5|2579.5|2578.5|467
1629386120000|2021-08-19 15:15:20|2579|2579|2579.5|2579|2579.5|2579|2579|2579|211
1629386130000|2021-08-19 15:15:30|2579|2578.5|2580|2579.5|2580.5|2579.5|2579|2578.5|925
1629386140000|2021-08-19 15:15:40|2580.5|2580|2580|2579|2580.5|2580|2579.5|2578.5|744
1629386150000|2021-08-19 15:15:50|2579.5|2578.5|2579|2578.5|2579.5|2578.5|2579|2578|447
1629386160000|2021-08-19 15:16:00|2579.5|2579|2580.5|2580|2581|2580|2579.5|2579|1953
1629386170000|2021-08-19 15:16:10|2580|2579.5|2579.5|2578.5|2580.5|2579.5|2579.5|2578|1757
1629386180000|2021-08-19 15:16:20|||||||||160
1629386190000|2021-08-19 15:16:30|2580|2579|2580.5|2580|2580.5|2580|2580|2579|1360
1629386210000|2021-08-19 15:16:50|2580|2579.5|2579|2578.5|2580|2579.5|2579|2578|846
1629386220000|2021-08-19 15:17:00|2579.5|2579|2580|2579|2580|2579.5|2579|2578.5|1206
1629386230000|2021-08-19 15:17:10|2579.5|2578.5|2579|2578.5|2579.5|2579|2579|2578|616
1629386240000|2021-08-19 15:17:20||2578||2578||2578||2578|322
1629386250000|2021-08-19 15:17:30|2579.5|2578.5|2580|2579|2580|2579|2579.5|2578|664
1629386280000|2021-08-19 15:18:00|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579|2578.5|893
1629386290000|2021-08-19 15:18:10|2579|2578|2578|2577|2579.5|2578.5|2577.5|2577|4363
1629386300000|2021-08-19 15:18:20|2577.5|2577.5|2578.5|2578|2578.5|2578|2577.5|2577|437
1629386310000|2021-08-19 15:18:30|2578|2577.5|2578|2577.5|2578|2577.5|2577.5|2576.5|443
1629386320000|2021-08-19 15:18:40|2578.5|2578|2578|2577|2578.5|2578|2578|2577|1392
1629386330000|2021-08-19 15:18:50|2578.5|2577.5|2578.5|2578|2578.5|2578|2578|2577.5|700
1629386340000|2021-08-19 15:19:00|2579|2578.5|2580|2579.5|2580.5|2579.5|2579|2578.5|1628
1629386350000|2021-08-19 15:19:10|2579.5|2579|2580.5|2579.5|2580.5|2579.5|2579.5|2579|862
1629386360000|2021-08-19 15:19:20|2580|2580|2581.5|2580.5|2581.5|2581|2580|2579.5|537
1629386370000|2021-08-19 15:19:30|2582|2581|2582|2581|2582.5|2581.5|2581.5|2581|544
1629386380000|2021-08-19 15:19:40|2582.5|2581.5|2583|2582.5|2583.5|2582.5|2582|2581.5|1775
1629386390000|2021-08-19 15:19:50|2583.5|2582|2585|2584|2585|2584|2583|2582|6053
1629386400000|2021-08-19 15:20:00|2585.5|2584.5|2583.5|2582.5|2586.5|2585.5|2583|2582.5|7717
1629386410000|2021-08-19 15:20:10|2583|2582|2582.5|2582|2583.5|2582|2582|2581.5|2372
1629386420000|2021-08-19 15:20:20|2583|2582.5|2583|2582|2583|2582.5|2583|2582|467
1629386430000|2021-08-19 15:20:30|2583.5|2582.5|2585.5|2584.5|2585.5|2584.5|2583.5|2582|4307
1629386440000|2021-08-19 15:20:40|2585|2584|2585.5|2584.5|2585.5|2584.5|2585|2584|2439
1629386450000|2021-08-19 15:20:50|2585|2584|2585|2584|2586.5|2585.5|2585|2584|2071
1629386460000|2021-08-19 15:21:00|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|2585|2584|0
1629386470000|2021-08-19 15:21:10|2585|2584|2584.5|2584|2585|2584.5|2584.5|2583.5|1180
1629386480000|2021-08-19 15:21:20|2585|2583.5|2583|2582.5|2585|2583.5|2583|2582.5|1995
1629386490000|2021-08-19 15:21:30|2583.5|2583|2582|2581.5|2583.5|2583|2582|2581.5|4212
1629386500000|2021-08-19 15:21:40|2581.5|2581|2582.5|2581.5|2582.5|2581.5|2581.5|2580.5|414
1629386510000|2021-08-19 15:21:50|2583|2582|2583|2582|2583|2582.5|2582.5|2581.5|839
1629386520000|2021-08-19 15:22:00|2582.5|2581.5|2582.5|2582|2582.5|2582|2582|2581.5|690
1629386530000|2021-08-19 15:22:10|2583||2582.5||2583||2582.5||42
1629386540000|2021-08-19 15:22:20|2583||2582.5||2583||2582.5||138
1629386550000|2021-08-19 15:22:30|2583|2582.5|2582.5|2582|2583|2582.5|2582.5|2582|970
1629386560000|2021-08-19 15:22:40|2582|2581.5|2583.5|2583|2583.5|2583|2582|2581.5|3748
1629386570000|2021-08-19 15:22:50|||||||||338
1629386580000|2021-08-19 15:23:00|2583|2582.5|2583|2582|2583|2582.5|2582.5|2582|771
1629386590000|2021-08-19 15:23:10|2582.5|2582.5|2583|2582|2583.5|2582.5|2582.5|2581.5|615
1629386600000|2021-08-19 15:23:20|2582.5|2581.5|2582.5|2582|2582.5|2582|2582.5|2581.5|0
1629386610000|2021-08-19 15:23:30|2583|2582.5|2582.5|2581.5|2583.5|2582.5|2581.5|2580.5|8623
1629386620000|2021-08-19 15:23:40|2583|2582|2583|2582|2583.5|2582|2583|2582|0
1629386630000|2021-08-19 15:23:50|2583.5|2582.5|2584|2583.5|2584.5|2583.5|2583.5|2582.5|3470
1629386640000|2021-08-19 15:24:00|2583.5|2583|2584|2582.5|2585|2584|2583.5|2582.5|2459
1629386650000|2021-08-19 15:24:10|2583.5|2583|2583.5|2582.5|2583.5|2583|2583.5|2582.5|0
1629386660000|2021-08-19 15:24:20|2583|2583|2583|2582|2583|2583|2582|2581.5|2521
1629386670000|2021-08-19 15:24:30||2582.5||2582.5||2582.5||2582.5|0
1629386680000|2021-08-19 15:24:40|2583.5|2583|2583.5|2582.5|2583.5|2583|2583|2582.5|518
1629386690000|2021-08-19 15:24:50|2583|2583|2582.5|2582|2583|2583|2582.5|2582|746
1629386700000|2021-08-19 15:25:00|2582|2581.5|2582.5|2582|2582.5|2582|2582|2581.5|386
1629386710000|2021-08-19 15:25:10|2582|2581.5|2582|2581.5|2582.5|2582|2582|2581.5|385
1629386720000|2021-08-19 15:25:20|2582.5|2582|2582.5|2582|2582.5|2582|2582.5|2582|679
1629386730000|2021-08-19 15:25:30|2582|2581.5|2582.5|2582|2582.5|2582|2581.5|2581|5766
1629386740000|2021-08-19 15:25:40||2581.5||2582||2582||2581.5|136
1629386750000|2021-08-19 15:25:50|2583|2581.5|2582|2581.5|2583|2581.5|2582|2581.5|1512
1629386760000|2021-08-19 15:26:00|2582.5||2582||2582.5||2582||484
1629386770000|2021-08-19 15:26:10|2581.5|2581|2582|2581|2582|2581|2581.5|2581|1366
1629386780000|2021-08-19 15:26:20|2581.5|2580.5|2581|2580.5|2581.5|2580.5|2580|2579.5|6634
1629386790000|2021-08-19 15:26:30|2580.5|2580|2580.5|2580|2581|2580|2580|2579.5|861
1629386800000|2021-08-19 15:26:40|2580|2579.5|2579|2578|2580|2579.5|2578.5|2577.5|4301
1629386810000|2021-08-19 15:26:50||2578.5||2578||2578.5||2578|250
1629386820000|2021-08-19 15:27:00|2578.5|2577.5|2579.5|2579|2579.5|2579|2578.5|2577.5|2640
1629386830000|2021-08-19 15:27:10|2579|2578.5|2578|2577|2579|2578.5|2578|2576.5|6252
1629386840000|2021-08-19 15:27:20|2577.5|2577.5|2577|2576|2578|2577.5|2576.5|2575.5|3644
1629386850000|2021-08-19 15:27:30|2577.5|2576.5|2576.5|2575.5|2577.5|2576.5|2576|2575|4207
1629386860000|2021-08-19 15:27:40|2576|2575|2576|2575|2576|2575.5|2576|2575|1105
1629386870000|2021-08-19 15:27:50|2575.5|2574.5|2575|2574|2576|2575|2574|2573.5|11462
1629386880000|2021-08-19 15:28:00|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|494
1629386890000|2021-08-19 15:28:10|2575|2575|2575|2574.5|2575.5|2575|2575|2574.5|849
1629386900000|2021-08-19 15:28:20|2575.5|2575|2575.5|2574.5|2575.5|2575|2575|2574.5|1015
1629386910000|2021-08-19 15:28:30|2576|2575|2577|2576|2577|2576|2575.5|2575|1540
1629386920000|2021-08-19 15:28:40|2576.5||2577||2577||2576.5||0
1629386930000|2021-08-19 15:28:50|2576.5|2576.5|2576|2575|2577|2576.5|2576|2575|2798
1629386940000|2021-08-19 15:29:00|2575.5|2574.5|2576|2575|2576|2575|2574.5|2574|1222
1629386950000|2021-08-19 15:29:10|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|2574.5|2574|939
1629386960000|2021-08-19 15:29:20|2576|2575|2576|2575|2576|2575|2575.5|2574.5|0
1629386970000|2021-08-19 15:29:30|2575.5|2574.5|2575.5|2574.5|2575.5|2575.5|2575.5|2574.5|90
1629386980000|2021-08-19 15:29:40|2575|2574|2575.5|2574.5|2575.5|2574.5|2575|2574|920
1629386990000|2021-08-19 15:29:50|2576|2575|2577.5|2576|2577.5|2576|2576|2575|1180
1629442810000|2021-08-20 07:00:10|2567.5|2564|2566|2564|2570|2566|2565.5|2563|20680
1629442820000|2021-08-20 07:00:20|2565.5|2563.5|2563.5|2562|2565.5|2563.5|2563.5|2561|10568
1629442830000|2021-08-20 07:00:30|2563|2561|2562.5|2560.5|2563.5|2562|2561.5|2560|5178
1629442840000|2021-08-20 07:00:40|2562||2562||2562.5||2562||0
1629442850000|2021-08-20 07:00:50|2562.5|2560|2560|2557.5|2562.5|2560|2560|2557|7302
1629442860000|2021-08-20 07:01:00|2560.5|2558|2565.5|2563|2566|2563.5|2560|2558|2081
1629442870000|2021-08-20 07:01:10|2565|2563.5|2565|2563|2565.5|2563.5|2565|2561|500
1629442880000|2021-08-20 07:01:20|2566|2563.5|2566|2563.5|2566|2564|2566|2563|0
1629442890000|2021-08-20 07:01:30|2563.5|2564|2564.5|2562|2566|2564.5|2563.5|2562|2017
1629442900000|2021-08-20 07:01:40|2564|2561|2563.5|2561|2564|2561|2563.5|2561|0
1629442910000|2021-08-20 07:01:50|2564|2560|2564|2560.5|2564|2560.5|2564|2560|0
1629442920000|2021-08-20 07:02:00|2565|2561|2565.5|2563.5|2566|2564|2565|2561|438
1629442930000|2021-08-20 07:02:10|2565|2562.5|2563.5|2561.5|2565|2562.5|2563.5|2561|631
1629442940000|2021-08-20 07:02:20|2563|2562|2563.5|2561.5|2565|2564|2563|2561.5|1355
1629442950000|2021-08-20 07:02:30|2563|2562|2564.5|2561.5|2566|2563.5|2562.5|2561.5|350
1629442960000|2021-08-20 07:02:40|2565.5|2562|2565.5|2563|2566|2563.5|2564.5|2561.5|622
1629442970000|2021-08-20 07:02:50|2563|2562.5|2565|2562.5|2566|2562.5|2563|2561.5|1026
1629442980000|2021-08-20 07:03:00|2564.5|2562|2564|2561.5|2565.5|2562|2564|2561.5|1020
1629442990000|2021-08-20 07:03:10|2564.5|2562|2565.5|2563|2565.5|2563|2564.5|2561.5|0
1629443000000|2021-08-20 07:03:20|2565|2562.5|2564.5|2562|2565|2562.5|2564|2561.5|0
1629443010000|2021-08-20 07:03:30|2564|2561.5|2562|2560|2564|2561.5|2562|2559|7807
1629443020000|2021-08-20 07:03:40|2562.5|2559|2563|2559.5|2563|2559.5|2562.5|2559|0
1629443030000|2021-08-20 07:03:50|2562.5|2560|2563|2561|2563|2562|2562.5|2559|50
1629443040000|2021-08-20 07:04:00|2562.5|2560.5|2566|2563.5|2566|2563.5|2562.5|2560|307
1629443050000|2021-08-20 07:04:10|2565.5|2563|2564|2561.5|2565.5|2563|2564|2561|664
1629443060000|2021-08-20 07:04:20|2564.5|2562|2565.5|2563|2566|2564|2564.5|2562|738
1629443070000|2021-08-20 07:04:30|2565|2562.5|2564|2561.5|2566|2564|2564|2561|250
1629443080000|2021-08-20 07:04:40|2564.5|2562|2564.5|2561.5|2566|2564|2564|2561|2
1629443090000|2021-08-20 07:04:50|2564|2561|2564|2561.5|2564.5|2562|2563.5|2560.5|0
1629443100000|2021-08-20 07:05:00|2563.5|2561|2564|2562|2564|2562|2563.5|2560.5|50
1629443110000|2021-08-20 07:05:10|2563.5|2561.5|2563|2560.5|2564|2561.5|2563|2560.5|340
1629443120000|2021-08-20 07:05:20|2563.5|2561|2564|2562|2564|2562.5|2563|2560.5|642
1629443130000|2021-08-20 07:05:30|2563.5|2561.5|2562|2559.5|2564|2562|2562|2559.5|196
1629443140000|2021-08-20 07:05:40|2562.5|2560|2567|2564.5|2568|2565.5|2562.5|2560|16704
1629443150000|2021-08-20 07:05:50|2567.5|2565|2566.5|2564|2569.5|2567|2566|2564|4344
1629443160000|2021-08-20 07:06:00|2566|2564.5|2566.5|2564|2567.5|2565|2566|2564|0
1629443170000|2021-08-20 07:06:10|2567|2564.5|2566.5|2564|2567.5|2565|2566|2564|0
1629443180000|2021-08-20 07:06:20|2566|2563.5|2564|2562.5|2566|2563.5|2563.5|2561.5|1403
1629443190000|2021-08-20 07:06:30|2563.5|2562|2561|2559.5|2563.5|2562|2561|2559.5|107
1629443200000|2021-08-20 07:06:40|2560.5|2558.5|2561|2558.5|2561|2559|2560.5|2558.5|0
1629443210000|2021-08-20 07:06:50|2560.5|2558|2559|2557|2560.5|2558|2559|2557|0
1629443220000|2021-08-20 07:07:00|2558.5|2556.5|2558.5|2556.5|2558.5|2557|2556.5|2555|699
1629443230000|2021-08-20 07:07:10|2559.5|2557|2561|2559.5|2561.5|2559.5|2559.5|2557|1314
1629443240000|2021-08-20 07:07:20||2559||2559.5||2559.5||2559|0
1629443250000|2021-08-20 07:07:30|2560.5|2559|2563|2561|2563|2561|2560|2558|60
1629443260000|2021-08-20 07:07:40|2563.5|2560.5|2563.5|2561.5|2564|2562|2563|2560.5|0
1629443270000|2021-08-20 07:07:50|2563|2560.5|2562|2559.5|2563|2561|2560|2559.5|799
1629443280000|2021-08-20 07:08:00|2561.5|2560|2561.5|2560|2561.5|2560|2561|2559.5|0
1629443290000|2021-08-20 07:08:10|2562|2559.5|2562|2560|2562|2560|2562|2559.5|0
1629443300000|2021-08-20 07:08:20|2562.5|2560.5|2562.5|2561.5|2563.5|2562|2561.5|2560.5|930
1629443310000|2021-08-20 07:08:30||2561||2561.5||2561.5||2561|0
1629443320000|2021-08-20 07:08:40|2563|2562|2567.5|2565.5|2568|2566|2563|2561.5|679
1629443330000|2021-08-20 07:08:50|2567|2565|2564.5|2562.5|2567.5|2565.5|2563.5|2562.5|1757
1629443340000|2021-08-20 07:09:00||2563||2562.5||2563||2562.5|51
1629443350000|2021-08-20 07:09:10|2565|2563|2565.5|2563|2565.5|2563|2565|2563|0
1629443360000|2021-08-20 07:09:20|2565|2562.5|2565.5|2563.5|2565.5|2563.5|2564.5|2562.5|0
1629443370000|2021-08-20 07:09:30|2565|2563|2567.5|2566|2567.5|2566|2564.5|2563|1293
1629443380000|2021-08-20 07:09:40|2567|2565.5|2566.5|2565|2567|2565.5|2566|2564.5|0
1629443390000|2021-08-20 07:09:50|2567|2565.5|2567.5|2566.5|2568|2566.5|2567|2565.5|100
1629443400000|2021-08-20 07:10:00|2567|2566|2572|2570|2572|2570.5|2567|2565.5|727
1629443410000|2021-08-20 07:10:10|2571.5|2569.5|2572|2570.5|2572|2570.5|2571|2569.5|0
1629443420000|2021-08-20 07:10:20|2571.5|2570|2570|2568.5|2571.5|2570|2569.5|2567.5|195
1629443430000|2021-08-20 07:10:30|2570.5|2569|2568|2566|2570.5|2569|2567.5|2566|3111
1629443440000|2021-08-20 07:10:40|2567.5|2565.5|2568|2565|2568|2565.5|2565|2563|966
1629443450000|2021-08-20 07:10:50|2567.5|2565.5|2567|2565.5|2567.5|2566|2567|2565.5|0
1629443460000|2021-08-20 07:11:00|2566.5|2565|2566|2564|2566.5|2565|2565.5|2564|197
1629443470000|2021-08-20 07:11:10|2565.5|2564.5|2566|2565|2566|2565|2565.5|2564.5|0
1629443480000|2021-08-20 07:11:20|2565.5|2564|2565.5|2564|2565.5|2564|2565|2564|46
1629443490000|2021-08-20 07:11:30|2565|2563.5|2567|2566|2568|2566|2565|2562.5|2659
1629443500000|2021-08-20 07:11:40|2567.5|2565.5|2568|2566.5|2568|2566.5|2567|2565|142
1629443510000|2021-08-20 07:11:50|2567.5|2566|2567|2565|2567.5|2566|2566|2564|491
1629443520000|2021-08-20 07:12:00|2567.5|2565.5|2568|2566|2568.5|2566.5|2567.5|2565.5|544
1629443530000|2021-08-20 07:12:10|2568.5|2566.5|2568.5|2567|2568.5|2567|2568|2566.5|0
1629443540000|2021-08-20 07:12:20|2569.5|2569|2568.5|2567|2570|2569|2568|2566|3781
1629443550000|2021-08-20 07:12:30|2568|2567.5|2569|2567|2569|2567.5|2568|2566.5|360
1629443560000|2021-08-20 07:12:40|2568.5|2566.5|2570|2568|2570|2568|2568|2566.5|1680
1629443570000|2021-08-20 07:12:50|2569.5|2568.5|2568.5|2567|2570|2568.5|2568.5|2567|552
1629443580000|2021-08-20 07:13:00|2569|2567.5|2569|2567.5|2570.5|2570|2568.5|2567|3080
1629443590000|2021-08-20 07:13:10|2568.5|2568|2570|2567.5|2570|2568|2568.5|2567|1855
1629443600000|2021-08-20 07:13:20|2570.5|2568|2571|2569.5|2571.5|2570|2569.5|2568|2043
1629443610000|2021-08-20 07:13:30||2569||2569||2569.5||2568.5|151
1629443620000|2021-08-20 07:13:40|2571.5|2569.5|2571|2569.5|2571.5|2570.5|2571|2569.5|0
1629443630000|2021-08-20 07:13:50|2571.5|2570|2571|2570|2571.5|2570.5|2571|2569.5|567
1629443640000|2021-08-20 07:14:00|2571.5|2570.5|2572.5|2571|2573.5|2571.5|2571|2570|516
1629443650000|2021-08-20 07:14:10|2572||2572||2572||2572||0
1629443660000|2021-08-20 07:14:20|2572.5|2570.5|2572|2570|2572.5|2570.5|2572|2570|823
1629443670000|2021-08-20 07:14:30|2571.5|2569.5|2571|2569|2571.5|2569.5|2570|2568.5|78
1629443680000|2021-08-20 07:14:40|2571.5|2569.5|2571.5|2570.5|2571.5|2570.5|2571.5|2569|472
1629443690000|2021-08-20 07:14:50|2571|2571|2572|2570.5|2574|2573|2571|2570.5|2585
1629443700000|2021-08-20 07:15:00|2572.5|2571|2572.5|2571|2573|2571|2572.5|2571|0
1629443710000|2021-08-20 07:15:10|2572|2570.5|2574|2572.5|2574|2573|2571.5|2570.5|3365
1629443720000|2021-08-20 07:15:20|2574.5|2573|2575|2573.5|2575|2574|2574.5|2573|849
1629443730000|2021-08-20 07:15:30|2574.5|2574|2575|2574|2576|2575.5|2574.5|2574|1776
1629443740000|2021-08-20 07:15:40|2574.5|2573.5|2575|2574|2575.5|2574.5|2574.5|2573|165
1629443750000|2021-08-20 07:15:50|2575.5|2573.5|2577|2575.5|2578|2577|2575.5|2573.5|1612
1629443760000|2021-08-20 07:16:00|2576.5|2575|2576.5|2575|2576.5|2575|2574.5|2573.5|4320
1629443770000|2021-08-20 07:16:10|2576|2574.5|2576|2574|2576|2575|2575|2574|123
1629443780000|2021-08-20 07:16:20|2575.5|2573.5|2575|2574|2575.5|2574.5|2575|2573.5|304
1629443790000|2021-08-20 07:16:30|2574.5|2573.5|2572.5|2571.5|2574.5|2573.5|2572.5|2571|6154
1629443800000|2021-08-20 07:16:40||2571||2571.5||2571.5||2571|0
1629443810000|2021-08-20 07:16:50|2573|2572|2573.5|2572|2573.5|2572.5|2572.5|2572|1468
1629443820000|2021-08-20 07:17:00|2573|2571.5|2571.5|2570.5|2573|2571.5|2571.5|2570.5|1892
1629443830000|2021-08-20 07:17:10|2572|2571|2572|2570.5|2573|2572|2571|2570.5|1096
1629443840000|2021-08-20 07:17:20|2572.5|2571|2572|2571|2572.5|2571.5|2572|2571|1
1629443850000|2021-08-20 07:17:30|2571.5|2570.5|2571|2570|2571.5|2570.5|2570.5|2569.5|45
1629443860000|2021-08-20 07:17:40||2569.5||2569.5||2569.5||2569.5|100
1629443870000|2021-08-20 07:17:50||2570||2570||2570||2569.5|0
1629443880000|2021-08-20 07:18:00|2570.5|2569.5|2568|2567|2571|2569.5|2568|2566.5|2403
1629443890000|2021-08-20 07:18:10|2568.5|2567.5|2568|2567|2568.5|2567.5|2568|2567|817
1629443900000|2021-08-20 07:18:20|2568.5|2567.5|2567|2566|2568.5|2567.5|2567|2565.5|1299
1629443910000|2021-08-20 07:18:30|2567.5|2566.5|2567.5|2566.5|2567.5|2566.5|2567|2566|1234
1629443920000|2021-08-20 07:18:40|2568.5|2568|2567|2566|2569|2568|2567|2565.5|6156
1629443930000|2021-08-20 07:18:50|2567.5|2566.5|2567.5|2566|2567.5|2567|2567|2566|250
1629443940000|2021-08-20 07:19:00|2567|2566.5|2569|2568|2569|2568|2567|2566|406
1629443950000|2021-08-20 07:19:10|2568|2567|2567.5|2566.5|2568|2567|2567.5|2566|467
1629443960000|2021-08-20 07:19:20|2567|2566|2566.5|2565.5|2567|2566|2566.5|2565|1
1629443970000|2021-08-20 07:19:30|2566|2565|2567|2565.5|2567|2565.5|2566|2564.5|384
1629443980000|2021-08-20 07:19:40|2566.5|2565|2566|2564.5|2566.5|2565|2566|2564.5|29
1629443990000|2021-08-20 07:19:50|2566.5|2565|2567|2565.5|2567|2565.5|2566|2564.5|0
1629444000000|2021-08-20 07:20:00|2568|2567.5|2566.5|2565.5|2568|2567.5|2566.5|2565.5|2797
1629444010000|2021-08-20 07:20:10|2567||2567||2567||2567||0
1629444020000|2021-08-20 07:20:20|2566.5||2567||2567||2566.5||0
1629444030000|2021-08-20 07:20:30|2566.5|2566|2567.5|2566.5|2567.5|2566.5|2566.5|2566|134
1629444040000|2021-08-20 07:20:40|2567|2566|2567|2565.5|2567.5|2566|2566.5|2565|401
1629444050000|2021-08-20 07:20:50|2566.5|2566|2566.5|2565.5|2566.5|2566|2566|2565|0
1629444060000|2021-08-20 07:21:00|2567|2566|2568|2567.5|2568|2567.5|2567|2565.5|896
1629444070000|2021-08-20 07:21:10|2568.5|2568|2570|2569|2570|2569|2568.5|2568|485
1629444080000|2021-08-20 07:21:20|2569.5|2569.5|2569.5|2567.5|2569.5|2569.5|2568.5|2567.5|80
1629444090000|2021-08-20 07:21:30|2569|2568|2569|2567.5|2569|2568.5|2569|2567.5|0
1629444100000|2021-08-20 07:21:40|2568.5|2568|2568|2566.5|2568.5|2568.5|2567|2566|565
1629444110000|2021-08-20 07:21:50|2567.5|2566|2568|2566.5|2568|2566.5|2567|2566|0
1629444120000|2021-08-20 07:22:00|2567.5|2567|2569.5|2568|2570|2568.5|2567.5|2567|1721
1629444130000|2021-08-20 07:22:10|2569|2567.5|2569|2568|2569|2568|2568.5|2567|5
1629444140000|2021-08-20 07:22:20|2568.5|2567.5|2568.5|2567|2568.5|2567.5|2568.5|2567|250
1629444150000|2021-08-20 07:22:30|2569|2567.5|2569.5|2568|2569.5|2568.5|2568.5|2567.5|1126
1629444160000|2021-08-20 07:22:40|2569|2568.5|2568.5|2568|2569.5|2568.5|2568.5|2567.5|250
1629444170000|2021-08-20 07:22:50|2568|2567.5|2569.5|2568.5|2569.5|2568.5|2568|2567|802
1629444180000|2021-08-20 07:23:00|2569|2569|2570.5|2569.5|2570.5|2569.5|2569|2568.5|999
1629444190000|2021-08-20 07:23:10|2570|2570|2570.5|2569.5|2570.5|2570|2570|2569.5|578
1629444200000|2021-08-20 07:23:20|2571|2570|2570.5|2570|2571|2570.5|2570.5|2570|509
1629444210000|2021-08-20 07:23:30|2570|2569.5|2570.5|2569.5|2570.5|2569.5|2570|2569|250
1629444220000|2021-08-20 07:23:40|2570|2569|2566.5|2565.5|2570|2569|2566.5|2565.5|601
1629444230000|2021-08-20 07:23:50|2567|2566|2568|2567|2568|2567|2567|2566|500
1629444240000|2021-08-20 07:24:00|2567.5|2566.5|2567.5|2566|2567.5|2566.5|2567|2566|95
1629444250000|2021-08-20 07:24:10|2567||2567||2567.5||2567||0
1629444260000|2021-08-20 07:24:20|2566.5|2565.5|2567|2566|2567|2566|2566.5|2565.5|250
1629444270000|2021-08-20 07:24:30|2566.5|2565.5|2566.5|2565.5|2567|2566|2566.5|2565.5|0
1629444280000|2021-08-20 07:24:40|2566|2565|2565.5|2564.5|2566.5|2565.5|2565|2563.5|1274
1629444290000|2021-08-20 07:24:50|2566|2565|2567|2566|2567|2566.5|2566|2565|748
1629444300000|2021-08-20 07:25:00|2566.5|2565.5|2565|2563.5|2567|2565.5|2565|2563|1623
1629444310000|2021-08-20 07:25:10|2565.5|2564|2564.5|2563.5|2565.5|2564.5|2564.5|2563.5|250
1629444320000|2021-08-20 07:25:20|2564|2563|2563|2562.5|2564.5|2563|2563|2562|165
1629444330000|2021-08-20 07:25:30|2563.5|2562|2563|2561.5|2564|2562.5|2563|2561.5|17
1629444340000|2021-08-20 07:25:40||2561||2561.5||2562||2561|24
1629444350000|2021-08-20 07:25:50|2562.5|2561|2562.5|2561.5|2563|2562.5|2562|2561|1654
1629444360000|2021-08-20 07:26:00|2562|2561|2562|2561|2563.5|2562|2562|2561|1212
1629444370000|2021-08-20 07:26:10|2562.5|2560.5|2563|2561.5|2563|2562|2562.5|2560.5|0
1629444380000|2021-08-20 07:26:20|2563.5|2562|2563|2561.5|2563.5|2562.5|2563|2561.5|19
1629444390000|2021-08-20 07:26:30|2563.5|2562|2563.5|2562.5|2563.5|2562.5|2563.5|2562|0
1629444400000|2021-08-20 07:26:40|2563|2562|2564|2563|2564|2563.5|2563|2561.5|405
1629444410000|2021-08-20 07:26:50|2564.5|2563.5|2565.5|2564|2566|2564.5|2564.5|2563.5|449
1629444420000|2021-08-20 07:27:00|2565|2563.5|2563|2561.5|2565|2563.5|2563|2561.5|0
1629444430000|2021-08-20 07:27:10|2562.5|2562|2559.5|2558.5|2562.5|2562|2557.5|2556.5|8630
1629444440000|2021-08-20 07:27:20|2559|2558|2558|2557|2559|2558|2558|2557|626
1629444450000|2021-08-20 07:27:30|2558.5||2558||2558.5||2558||330
1629444460000|2021-08-20 07:27:40|2557.5|2556.5|2557|2555.5|2557.5|2556.5|2556|2555|3162
1629444470000|2021-08-20 07:27:50|2557.5|2556|2557.5|2556.5|2558|2557|2557|2555.5|2573
1629444480000|2021-08-20 07:28:00|2557|2556|2557|2556|2557|2556.5|2556.5|2555.5|278
1629444490000|2021-08-20 07:28:10|2556.5|2555.5|2557.5|2556.5|2557.5|2557|2556.5|2555.5|832
1629444500000|2021-08-20 07:28:20|2557|2557|2558|2557|2558|2557.5|2557|2556.5|899
1629444510000|2021-08-20 07:28:30|2557.5|2557.5|2558|2557|2559|2557.5|2557.5|2557|571
1629444520000|2021-08-20 07:28:40|2558.5|2557.5|2558.5|2557.5|2559|2557.5|2558|2557|220
1629444530000|2021-08-20 07:28:50|2558|2557|2558.5|2557.5|2558.5|2557.5|2557.5|2557|0
1629444540000|2021-08-20 07:29:00|2558|2557|2557|2555.5|2558|2557|2556.5|2555.5|827
1629444550000|2021-08-20 07:29:10|2556.5|2556|2557|2556|2557|2556|2556.5|2556|0
1629444560000|2021-08-20 07:29:20|2556.5|2556.5|2556|2555.5|2557.5|2556.5|2556|2555.5|969
1629444570000|2021-08-20 07:29:30|2556.5|2556|2557|2555.5|2557|2556|2556|2555|1168
1629444580000|2021-08-20 07:29:40|2556.5|2556|2556.5|2555.5|2557|2556|2556.5|2555.5|0
1629444590000|2021-08-20 07:29:50|2556|2555|2557|2555.5|2557|2555.5|2556|2555|562
1629444600000|2021-08-20 07:30:00|2556.5|2556|2556.5|2556|2557|2556|2556|2556|1302
1629444610000|2021-08-20 07:30:10|2557|2556.5|2558.5|2557.5|2558.5|2557.5|2557|2556|1141
1629444620000|2021-08-20 07:30:20|2558|2557|2557.5|2556.5|2558|2557|2557.5|2556|219
1629444630000|2021-08-20 07:30:30|2557|2556|2556.5|2555.5|2557|2556.5|2556.5|2555.5|0
1629444640000|2021-08-20 07:30:40|2557|2556|2556.5|2556|2557|2556|2556.5|2556|264
1629444650000|2021-08-20 07:30:50|2556|2555.5|2556.5|2555.5|2556.5|2556|2556|2555.5|906
1629444660000|2021-08-20 07:31:00|2556||2556.5||2556.5||2556||0
1629444670000|2021-08-20 07:31:10|2557|2556|2556.5|2555.5|2557|2556|2556|2555.5|921
1629444680000|2021-08-20 07:31:20|2557|2556|2557|2556|2557|2556|2556.5|2556|659
1629444690000|2021-08-20 07:31:30|2557.5|2556.5|2559|2558|2560|2559|2557.5|2556.5|1544
1629444700000|2021-08-20 07:31:40|2558.5|2557.5|2558|2557|2558.5|2557.5|2558|2557|6
1629444710000|2021-08-20 07:31:50|2557.5|2557.5|2558|2557|2558|2557.5|2557.5|2557|0
1629444720000|2021-08-20 07:32:00|2557.5|2557.5|2558|2557|2559|2558|2557.5|2557|545
1629444730000|2021-08-20 07:32:10|2557.5|2556.5|2557|2556|2557.5|2556.5|2556.5|2556|183
1629444740000|2021-08-20 07:32:20|2556.5|2555.5|2556|2555|2556.5|2555.5|2556|2555|611
1629444750000|2021-08-20 07:32:30|2556.5|2555.5|2556.5|2555.5|2556.5|2556|2556.5|2555.5|137
1629444760000|2021-08-20 07:32:40|2557|2556|2556.5|2556|2557|2556.5|2556|2555.5|1120
1629444770000|2021-08-20 07:32:50||2555.5||2556||2556||2555|1323
1629444780000|2021-08-20 07:33:00|2556|2555.5|2556|2555|2556|2555.5|2556|2555|177
1629444790000|2021-08-20 07:33:10|2556.5|2555.5|2556|2555.5|2556.5|2556|2555.5|2555|897
1629444800000|2021-08-20 07:33:20|2556.5|2555|2558|2556.5|2558|2556.5|2556.5|2555|1933
1629444810000|2021-08-20 07:33:30|2557.5||2558||2558||2557||94
1629444820000|2021-08-20 07:33:40|2557.5|2557|2558|2557|2558|2557|2557.5|2556.5|0
1629444830000|2021-08-20 07:33:50|2557.5|2557.5|2559|2558|2559|2558|2557.5|2557.5|667
1629444840000|2021-08-20 07:34:00|2558.5|2557.5|2559|2557.5|2559|2558|2558|2557|137
1629444850000|2021-08-20 07:34:10|2558.5|2558|2558.5|2557|2558.5|2558|2558|2557|0
1629444860000|2021-08-20 07:34:20|2558|2557.5|2557.5|2556.5|2558|2558|2557.5|2556|9
1629444870000|2021-08-20 07:34:30|2557|2556|2557|2556|2557|2557|2557|2556|140
1629444880000|2021-08-20 07:34:40|2556.5|2556.5|2556.5|2555.5|2556.5|2556.5|2556.5|2555.5|76
1629444890000|2021-08-20 07:34:50|2556|2555|2555|2554|2556|2555|2555|2553.5|3132
1629444900000|2021-08-20 07:35:00|2555.5|2554.5|2556.5|2555.5|2556.5|2555.5|2555|2554|1356
1629444910000|2021-08-20 07:35:10|2556|2555|2556.5|2555.5|2556.5|2555.5|2556|2555|0
1629444920000|2021-08-20 07:35:20|2556|2555|2555.5|2555|2556.5|2555|2555.5|2554.5|100
1629444930000|2021-08-20 07:35:30||2554.5||2554.5||2554.5||2554.5|2
1629444940000|2021-08-20 07:35:40|2555|2554|2554.5|2553.5|2555|2554|2554.5|2553.5|592
1629444950000|2021-08-20 07:35:50|2554|2554|2554.5|2553.5|2555|2554.5|2554|2553.5|1734
1629444960000|2021-08-20 07:36:00|||||||||120
1629444970000|2021-08-20 07:36:10|||||||||815
1629444980000|2021-08-20 07:36:20|2554|2554|2554.5|2553.5|2554.5|2554|2554|2553.5|0
1629444990000|2021-08-20 07:36:30|2554|2553|2554|2553|2554|2553|2553.5|2552.5|433
1629445000000|2021-08-20 07:36:40|2553.5||2553.5||2554||2553.5||0
1629445010000|2021-08-20 07:36:50|2553|2552.5|2553.5|2553|2554|2553|2553|2552|1240
1629445020000|2021-08-20 07:37:00|2554||2553.5||2554||2553.5||645
1629445030000|2021-08-20 07:37:10|2554|2553.5|2554|2553|2554|2553.5|2553.5|2553|479
1629445040000|2021-08-20 07:37:20|2553.5|2553.5|2553.5|2553|2553.5|2553.5|2553.5|2553|0
1629445050000|2021-08-20 07:37:30|2554|2553.5|2554.5|2553.5|2555|2553.5|2554|2553|1502
1629445060000|2021-08-20 07:37:40|2554|2554|2555.5|2554.5|2555.5|2554.5|2554|2554|254
1629445070000|2021-08-20 07:37:50|2555|2553.5|2553.5|2553|2555|2554|2553.5|2553|1226
1629445080000|2021-08-20 07:38:00|2553|2552.5|2553|2552.5|2553.5|2553|2553|2552|952
1629445090000|2021-08-20 07:38:10|2553.5|2553|2553.5|2552.5|2553.5|2553|2553|2552.5|143
1629445100000|2021-08-20 07:38:20|2553|2553|2553|2552.5|2553|2553|2553|2552.5|7
1629445110000|2021-08-20 07:38:30|2553.5||2553.5||2553.5||2553||138
1629445120000|2021-08-20 07:38:40|2554|2553|2553.5|2553|2554|2553.5|2553.5|2552.5|583
1629445130000|2021-08-20 07:38:50||2552.5||2552.5||2553||2552.5|157
1629445140000|2021-08-20 07:39:00|2553|2553|2552.5|2552|2553|2553|2552.5|2552|332
1629445150000|2021-08-20 07:39:10|2552|2551.5|2552|2551.5|2552.5|2551.5|2552|2551|486
1629445160000|2021-08-20 07:39:20|2552.5|2552|2553|2552|2553.5|2552.5|2552.5|2552|1664
1629445170000|2021-08-20 07:39:30|2553.5|2552.5|2554.5|2553.5|2554.5|2553.5|2553.5|2552.5|753
1629445180000|2021-08-20 07:39:40|2555|2554|2554.5|2553.5|2555|2554.5|2554|2553.5|4753
1629445190000|2021-08-20 07:39:50|2555|2554|2556|2555|2556|2555|2554.5|2553.5|424
1629445200000|2021-08-20 07:40:00|2555.5|2554.5|2555.5|2555|2556|2555|2555.5|2554.5|326
1629445210000|2021-08-20 07:40:10|2556|2555.5|2556.5|2555.5|2556.5|2555.5|2556|2555|550
1629445220000|2021-08-20 07:40:20|2556|2555|2557|2555.5|2558|2557|2555.5|2555|6200
1629445230000|2021-08-20 07:40:30|2556.5|2556|2557|2556|2557|2556|2556.5|2555.5|0
1629445240000|2021-08-20 07:40:40|2556.5|2555.5|2556|2555|2556.5|2556|2555.5|2555|220
1629445250000|2021-08-20 07:40:50|2556.5|2555.5|2556.5|2555.5|2556.5|2556|2556|2555|418
1629445260000|2021-08-20 07:41:00|||||||||10
1629445270000|2021-08-20 07:41:10|2557|2556|2556.5|2556|2557|2556|2556.5|2555.5|0
1629445280000|2021-08-20 07:41:20|2556|2555.5|2556|2555|2556|2555.5|2555.5|2555|293
1629445290000|2021-08-20 07:41:30|2555.5|2554.5|2555.5|2554.5|2556|2555|2554.5|2553|1974
1629445300000|2021-08-20 07:41:40|2555|2554|2555.5|2554.5|2556|2555|2554.5|2554|4312
1629445310000|2021-08-20 07:41:50|2555|2554|2555.5|2554.5|2555.5|2555|2555|2554|785
1629445320000|2021-08-20 07:42:00|2555|2554|2555|2554|2555.5|2554.5|2554.5|2554|181
1629445330000|2021-08-20 07:42:10|2555.5|2554.5|2555.5|2554.5|2555.5|2555|2555.5|2554.5|128
1629445340000|2021-08-20 07:42:20|2555|2555|2555.5|2554.5|2556.5|2555.5|2555|2554.5|1409
1629445350000|2021-08-20 07:42:30|2555|2554|2556|2555|2556|2555.5|2555|2554|617
1629445360000|2021-08-20 07:42:40|2556.5|2555.5|2557.5|2556.5|2558|2557|2556.5|2555.5|678
1629445370000|2021-08-20 07:42:50|2558|2557|2558.5|2557.5|2559|2558|2558|2556.5|0
1629445380000|2021-08-20 07:43:00|2558|2557|2558|2557|2558.5|2558|2558|2557|0
1629445390000|2021-08-20 07:43:10||2557.5||2557.5||2557.5||2557|200
1629445400000|2021-08-20 07:43:20|2558.5|2558|2558.5|2557.5|2559|2558|2558.5|2557.5|452
1629445410000|2021-08-20 07:43:30|2558|2558|2558.5|2557.5|2558.5|2558|2558|2557|0
1629445430000|2021-08-20 07:43:50|2559|2558|2559|2558|2560|2558.5|2558.5|2557.5|1266
1629445440000|2021-08-20 07:44:00|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|2
1629445450000|2021-08-20 07:44:10|2559|2558|2558|2557|2559.5|2558|2558|2557|422
1629445460000|2021-08-20 07:44:20|2558.5|2557.5|2559.5|2558.5|2559.5|2558.5|2558.5|2557.5|683
1629445470000|2021-08-20 07:44:30||2558||2558.5||2558.5||2558|100
1629445480000|2021-08-20 07:44:40|2559|2558|2559|2558.5|2559|2558.5|2559|2558|0
1629445500000|2021-08-20 07:45:00|2558.5|2558|2558|2557|2558.5|2558.5|2558|2557|1066
1629445510000|2021-08-20 07:45:10|2557.5|2556.5|2557.5|2557|2558.5|2557.5|2557.5|2556.5|561
1629445520000|2021-08-20 07:45:20|2558|2557.5|2558.5|2558|2559|2558|2558|2557|554
1629445530000|2021-08-20 07:45:30|2558|2557.5|2558.5|2557.5|2558.5|2557.5|2558|2557|7
1629445540000|2021-08-20 07:45:40|2558|2557|2558|2556.5|2558|2557.5|2557.5|2556.5|0
1629445550000|2021-08-20 07:45:50|2557.5|2557|2556.5|2556|2557.5|2557|2556.5|2556|1131
1629445560000|2021-08-20 07:46:00|2556|2555.5|2555.5|2555|2556|2555.5|2555.5|2554.5|2948
1629445570000|2021-08-20 07:46:10|2556|2555.5|2555.5|2554.5|2556.5|2556|2555.5|2554.5|4486
1629445580000|2021-08-20 07:46:20|2555|2555|2556|2555.5|2557|2556.5|2555|2554.5|7929
1629445590000|2021-08-20 07:46:30|2555.5|2555|2555.5|2554.5|2556|2555.5|2555|2554.5|3077
1629445600000|2021-08-20 07:46:40|2555|2555|2555|2554.5|2556|2555|2555|2554.5|3187
1629445610000|2021-08-20 07:46:50|2555.5|2555|2555.5|2554.5|2555.5|2555|2555|2554.5|1398
1629445620000|2021-08-20 07:47:00|2556|2555|2556|2555|2556.5|2555.5|2555.5|2554.5|366
1629445630000|2021-08-20 07:47:10|2555.5|2554.5|2555.5|2555|2556|2555|2555.5|2554.5|0
1629445640000|2021-08-20 07:47:20|2555|2554.5|2555|2554.5|2555.5|2555|2555|2554.5|1489
1629445650000|2021-08-20 07:47:30|2555.5|2555|2556|2555|2556|2555|2555.5|2554.5|787
1629445660000|2021-08-20 07:47:40|2555.5|2554.5|2555.5|2554.5|2556|2555|2555.5|2554.5|83
1629445670000|2021-08-20 07:47:50|2555|2555|2555.5|2554.5|2555.5|2555|2555|2554.5|8
1629445680000|2021-08-20 07:48:00|2555|2554|2555|2554.5|2555|2554.5|2555|2554|858
1629445690000|2021-08-20 07:48:10|2554.5|2554|2554.5|2554|2554.5|2554|2554.5|2554|123
1629445700000|2021-08-20 07:48:20|2555|2553.5|2557|2556|2557.5|2556|2555|2553.5|1688
1629445710000|2021-08-20 07:48:30|2557.5|2556.5|2557|2556.5|2557.5|2556.5|2557|2556|167
1629445730000|2021-08-20 07:48:50|2556.5|2556|2556|2555|2557|2556.5|2556|2555|377
1629445740000|2021-08-20 07:49:00|2556.5|2554.5|2555|2554|2556.5|2555|2555|2554|322
1629445750000|2021-08-20 07:49:10|2554.5|2554.5|2555|2554|2555.5|2554.5|2554.5|2554|1055
1629445760000|2021-08-20 07:49:20||2554.5||2554||2554.5||2554|80
1629445770000|2021-08-20 07:49:30|2554.5|2553.5|2555|2554|2555|2554|2554.5|2553.5|0
1629445780000|2021-08-20 07:49:40|2554.5|2554.5|2555|2554.5|2556|2555|2554.5|2554|1315
1629445790000|2021-08-20 07:49:50|2555.5|2555|2555.5|2555|2556|2555|2555.5|2555|404
1629445800000|2021-08-20 07:50:00|2556|2555.5|2556.5|2555.5|2557|2555.5|2556|2555|15
1629445810000|2021-08-20 07:50:10|2556|2555|2557|2556.5|2557.5|2556.5|2556|2555|856
1629445830000|2021-08-20 07:50:30|2557.5|2557|2558|2557|2558.5|2558|2557.5|2557|1998
1629445840000|2021-08-20 07:50:40|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|2558|2557|0
1629445850000|2021-08-20 07:50:50|2559|2558|2559.5|2559|2560|2559|2558.5|2557.5|0
1629445860000|2021-08-20 07:51:00|2560|2559.5|2560.5|2559.5|2561|2560|2560|2559.5|115
1629445870000|2021-08-20 07:51:10|2560|2559|2560|2559|2560.5|2559.5|2560|2559|105
1629445880000|2021-08-20 07:51:20|2559.5|2559.5|2560.5|2559.5|2560.5|2560|2559.5|2559.5|906
1629445900000|2021-08-20 07:51:40|2560|2559|2559.5|2559|2560.5|2559|2559.5|2559|217
1629445910000|2021-08-20 07:51:50|2560|2559.5|2560.5|2559.5|2560.5|2560|2560|2559|295
1629445920000|2021-08-20 07:52:00|2560|2559|2559|2558|2560|2559.5|2558.5|2557.5|1590
1629445930000|2021-08-20 07:52:10|2558.5|2557.5|2558|2557|2558.5|2557.5|2558|2557|43
1629445940000|2021-08-20 07:52:20|2558.5|2557.5|2557.5|2556.5|2558.5|2557.5|2557.5|2556.5|0
1629445950000|2021-08-20 07:52:30|2557|2556|2557|2556|2557|2556.5|2557|2556|0
1629445960000|2021-08-20 07:52:40|2556.5|2556.5|2557|2556|2557|2556.5|2556.5|2555.5|547
1629445970000|2021-08-20 07:52:50|2557.5|2556.5|2557|2556.5|2557.5|2557|2557|2556.5|464
1629445980000|2021-08-20 07:53:00|2556.5|2556|2557|2556|2557|2556.5|2556.5|2555.5|43
1629445990000|2021-08-20 07:53:10|2556.5|2556.5|2556.5|2555.5|2557|2556.5|2556|2555|83
1629446000000|2021-08-20 07:53:20|2556|2556|2555.5|2554.5|2556|2556|2555.5|2554|1736
1629446010000|2021-08-20 07:53:30|2556|2555|2555.5|2555|2556|2555|2555.5|2554.5|1335
1629446020000|2021-08-20 07:53:40|2556|2555.5|2556|2555|2556|2555.5|2555.5|2555|1295
1629446030000|2021-08-20 07:53:50|2555.5|2555.5|2555.5|2555|2556|2555.5|2555.5|2555|65
1629446040000|2021-08-20 07:54:00|2555|2554.5|2555|2554.5|2555.5|2554.5|2554|2553.5|2399
1629446050000|2021-08-20 07:54:10|2555.5|2555|2555.5|2555|2555.5|2555|2555.5|2555|145
1629446060000|2021-08-20 07:54:20|2555|2554.5|2555.5|2555|2555.5|2555|2555|2554|35
1629446070000|2021-08-20 07:54:30|2556|2555.5|2556|2555|2556|2555.5|2555.5|2555|899
1629446080000|2021-08-20 07:54:40||2555.5||2555.5||2555.5||2555|0
1629446090000|2021-08-20 07:54:50|2556.5|2555|2556.5|2555.5|2556.5|2555.5|2556.5|2555|556
1629446100000|2021-08-20 07:55:00|2555.5|2555|2556|2555|2556|2555.5|2555.5|2555|212
1629446110000|2021-08-20 07:55:10|2555.5|2555.5|2556.5|2555.5|2556.5|2555.5|2555.5|2555|125
1629446120000|2021-08-20 07:55:20|2557|2556|2557|2556|2557.5|2556.5|2557|2556|256
1629446130000|2021-08-20 07:55:30|2557.5|2556.5|2557|2556|2557.5|2556.5|2556.5|2556|3
1629446140000|2021-08-20 07:55:40|2557.5|2556.5|2557|2556|2557.5|2556.5|2557|2556|0
1629446150000|2021-08-20 07:55:50|2557.5|2556.5|2557.5|2556.5|2558|2557|2557|2556.5|717
1629446160000|2021-08-20 07:56:00||2557||2556.5||2557||2556.5|0
1629446170000|2021-08-20 07:56:10|2557|2556|2557|2556|2557|2556|2556.5|2556|0
1629446180000|2021-08-20 07:56:20|2556.5|2556.5|2557.5|2557|2557.5|2557|2556.5|2556|1039
1629446190000|2021-08-20 07:56:30|2557|2556.5|2556.5|2556|2557.5|2556.5|2556.5|2555.5|700
1629446200000|2021-08-20 07:56:40|2557||2556.5||2557||2556.5||2367
1629446210000|2021-08-20 07:56:50|2557|2556.5|2557|2556.5|2557|2556.5|2557|2556|521
1629446220000|2021-08-20 07:57:00||2556||2556||2556||2556|100
1629446230000|2021-08-20 07:57:10||2556.5||2556.5||2556.5||2556|0
1629446240000|2021-08-20 07:57:20|2556.5|2556|2557|2556.5|2557|2556.5|2556.5|2556|0
1629446250000|2021-08-20 07:57:30|2557.5|2557|2557.5|2556.5|2558|2557|2557|2556.5|805
1629446260000|2021-08-20 07:57:40|2557|2557|2557|2556.5|2557|2557|2557|2556.5|0
1629446270000|2021-08-20 07:57:50|2556.5|2556|2557|2556|2557.5|2557|2556.5|2556|1090
1629446280000|2021-08-20 07:58:00|2557.5|2556.5|2557.5|2556.5|2557.5|2557|2557.5|2556|247
1629446290000|2021-08-20 07:58:10|2557||2557.5||2557.5||2557||0
1629446300000|2021-08-20 07:58:20||2557||2557||2557||2557|0
1629446310000|2021-08-20 07:58:30|2558|2557.5|2559|2558|2559.5|2559|2558|2557.5|958
1629446320000|2021-08-20 07:58:40|2558.5||2559||2559||2558.5||0
1629446330000|2021-08-20 07:58:50|2558.5|2557.5|2558.5|2557.5|2558.5|2558|2558|2557|67
1629446350000|2021-08-20 07:59:10|2559|2558|2558.5|2557.5|2559|2558|2558.5|2557.5|0
1629446360000|2021-08-20 07:59:20|2559|2558|2559|2558|2559.5|2558.5|2559|2557.5|0
1629446380000|2021-08-20 07:59:40|2558.5|2557.5|2559|2558|2559|2558|2558|2557.5|0
1629446400000|2021-08-20 08:00:00|2559.5|2558.5|2560|2559|2560|2559.5|2559.5|2558.5|200
1629446410000|2021-08-20 08:00:10|2559.5|2558.5|2560.5|2559.5|2561|2559.5|2559.5|2558.5|0
1629446420000|2021-08-20 08:00:20|2560|2560|2560.5|2560|2560.5|2560|2560|2559.5|250
1629446430000|2021-08-20 08:00:30|2561|2560.5|2561|2560|2562|2561|2560.5|2560|243
1629446440000|2021-08-20 08:00:40|2561.5|2560.5|2561|2560|2561.5|2560.5|2560.5|2560|304
1629446450000|2021-08-20 08:00:50|2560.5|2560.5|2562|2561|2562|2561.5|2560.5|2560|100
1629446460000|2021-08-20 08:01:00|2561.5|2560.5|2561.5|2560.5|2562|2561|2561.5|2560.5|0
1629446470000|2021-08-20 08:01:10|2562|2561|2562.5|2561.5|2563|2562|2562|2560.5|205
1629446480000|2021-08-20 08:01:20|2562|2562|2562.5|2561.5|2562.5|2562|2562|2561.5|0
1629446490000|2021-08-20 08:01:30|2562|2561|2562|2561.5|2562|2561.5|2561.5|2560.5|66
1629446500000|2021-08-20 08:01:40|2562.5|2561|2562.5|2562|2563|2562|2562|2561|0
1629446510000|2021-08-20 08:01:50|2563|2561.5|2562|2561.5|2563|2562.5|2562|2561.5|146
1629446520000|2021-08-20 08:02:00|2562.5||2562.5||2562.5||2562||0
1629446530000|2021-08-20 08:02:10|2562|2562|2562|2561|2562.5|2562|2562|2561|1112
1629446540000|2021-08-20 08:02:20|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|2562|2561.5|0
1629446550000|2021-08-20 08:02:30|2562|2562|2562|2561.5|2562|2562|2562|2561.5|0
1629446560000|2021-08-20 08:02:40|2562.5|2561|2562|2561|2562.5|2561|2561.5|2561|304
1629446570000|2021-08-20 08:02:50|2561.5|2561.5|2561|2560|2561.5|2561.5|2560.5|2560|426
1629446580000|2021-08-20 08:03:00|2560.5|2559.5|2560.5|2559.5|2561|2560|2560.5|2559.5|538
1629446590000|2021-08-20 08:03:10|2561|2560|2561|2560|2562|2561|2560.5|2559.5|709
1629446600000|2021-08-20 08:03:20|2561.5|2560.5|2562.5|2561.5|2562.5|2562|2561.5|2560.5|402
1629446610000|2021-08-20 08:03:30||2562||2562||2562||2561.5|119
1629446620000|2021-08-20 08:03:40|2563|2562.5|2563|2562|2563.5|2563|2563|2561.5|360
1629446630000|2021-08-20 08:03:50|2563.5|2562.5|2562.5|2562|2563.5|2562.5|2562.5|2561.5|137
1629446640000|2021-08-20 08:04:00|2562|2561.5|2563|2562|2563|2562|2562|2561.5|5
1629446650000|2021-08-20 08:04:10|2563.5|2562.5|2564|2563|2564.5|2563.5|2563.5|2562.5|430
1629446660000|2021-08-20 08:04:20|2563.5|2563.5|2565|2564|2565|2564.5|2563.5|2563.5|780
1629446670000|2021-08-20 08:04:30|2565.5||2565||2565.5||2565||0
1629446680000|2021-08-20 08:04:40|2564.5|2563.5|2564.5|2564|2564.5|2564|2564|2563.5|534
1629446690000|2021-08-20 08:04:50|2565|2563.5|2565|2564|2565.5|2564.5|2565|2563.5|0
1629446700000|2021-08-20 08:05:00|2565.5|2563.5|2565.5|2564.5|2566|2565|2565.5|2563.5|0
1629446710000|2021-08-20 08:05:10|2566|2565|2565|2564.5|2567|2566|2565|2564.5|517
1629446720000|2021-08-20 08:05:20|2564.5|2564|2565|2564|2565|2564.5|2564.5|2563.5|171
1629446730000|2021-08-20 08:05:30|2564.5|2563.5|2565|2564.5|2565.5|2564.5|2564.5|2563.5|25
1629446740000|2021-08-20 08:05:40||2564||2563.5||2564||2563.5|0
1629446750000|2021-08-20 08:05:50|2564.5|2564|2564.5|2564|2564.5|2564|2564|2564|43
1629446760000|2021-08-20 08:06:00|2564|2563.5|2564|2563.5|2564.5|2563.5|2564|2563|5
1629446770000|2021-08-20 08:06:10|2564.5|2564|2564.5|2563.5|2564.5|2564|2564|2563|0
1629446780000|2021-08-20 08:06:20|2565|2564|2565|2563.5|2565|2564|2565|2563.5|0
1629446790000|2021-08-20 08:06:30|2564.5|2563|2564|2563|2564.5|2563|2564|2562.5|137
1629446800000|2021-08-20 08:06:40|2564.5|2563.5|2564|2563|2564.5|2563.5|2564|2562.5|139
1629446810000|2021-08-20 08:06:50|2563.5|2562.5|2563|2562|2563.5|2563|2563|2562|0
1629446830000|2021-08-20 08:07:10|2562.5|2561.5|2562.5|2561.5|2562.5|2562|2562|2561.5|859
1629446840000|2021-08-20 08:07:20|2562|2562|2561.5|2560.5|2562|2562|2561.5|2560|816
1629446850000|2021-08-20 08:07:30|2561|2560|2562|2561|2562|2561|2561|2560|354
1629446860000|2021-08-20 08:07:40|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|2561|2560.5|0
1629446870000|2021-08-20 08:07:50|2562|2561|2561.5|2560.5|2562|2561|2561.5|2560.5|0
1629446880000|2021-08-20 08:08:00|2562|2561|2562.5|2561.5|2562.5|2562|2562|2561|161
1629446890000|2021-08-20 08:08:10|2562|2562|2562.5|2562|2562.5|2562|2562|2561.5|387
1629446900000|2021-08-20 08:08:20|2563|2562.5|2563|2561.5|2563|2562.5|2562.5|2561.5|137
1629446910000|2021-08-20 08:08:30|2562.5|2562|2562.5|2561.5|2563|2562.5|2562.5|2561.5|200
1629446920000|2021-08-20 08:08:40|2562|2561|2562.5|2561.5|2562.5|2561.5|2562|2561|917
1629446930000|2021-08-20 08:08:50|2562|2561|2562|2561.5|2562|2561.5|2561.5|2561|3
1629446940000|2021-08-20 08:09:00|2561.5|2561|2561.5|2561|2561.5|2561|2560.5|2559.5|153
1629446950000|2021-08-20 08:09:10|2562|2560.5|2561.5|2560.5|2562|2560.5|2561|2560|4
1629446960000|2021-08-20 08:09:20|2561|2560|2561.5|2560.5|2562|2561|2561|2560|300
1629446970000|2021-08-20 08:09:30|2561|2560|2561|2560.5|2561|2560.5|2561|2560|0
1629446980000|2021-08-20 08:09:40|2560.5|2560|2561|2560|2561|2560.5|2560.5|2559.5|602
1629446990000|2021-08-20 08:09:50|2560.5|2560.5|2561|2560|2561|2560.5|2560.5|2560|394
1629447000000|2021-08-20 08:10:00||2560.5||2560.5||2560.5||2560.5|0
1629447010000|2021-08-20 08:10:10||2560||2560.5||2560.5||2560|0
1629447020000|2021-08-20 08:10:20||2560||2560||2560||2560|82
1629447030000|2021-08-20 08:10:30|2561.5|2560.5|2561|2560.5|2561.5|2561|2561|2560|345
1629447040000|2021-08-20 08:10:40|2561.5|2560|2562|2561.5|2562|2561.5|2561.5|2560|319
1629447050000|2021-08-20 08:10:50||2561||2561.5||2561.5||2561|0
1629447060000|2021-08-20 08:11:00|2561.5|2561|2561.5|2561|2562|2561.5|2561.5|2561|109
1629447070000|2021-08-20 08:11:10|2562|2561.5|2561.5|2560.5|2562.5|2561.5|2561.5|2560.5|0
1629447080000|2021-08-20 08:11:20||2561||2561||2561||2561|0
1629447100000|2021-08-20 08:11:40|2562|2561.5|2562|2561.5|2562|2561.5|2562|2561.5|137
1629447110000|2021-08-20 08:11:50|2561.5|2561|2562|2561|2562|2561.5|2561.5|2561|165
1629447120000|2021-08-20 08:12:00|2561.5||2561.5||2562||2561.5||0
1629447130000|2021-08-20 08:12:10|2562|2561.5|2562|2561|2562|2561.5|2561.5|2561|122
1629447140000|2021-08-20 08:12:20|2561.5|2560.5|2561|2560|2561.5|2560.5|2561|2560|137
1629447150000|2021-08-20 08:12:30|2561.5|2560.5|2561|2560.5|2561.5|2560.5|2561|2560|200
1629447160000|2021-08-20 08:12:40|2561.5|2561|2561.5|2560.5|2561.5|2561|2561.5|2560.5|230
1629447170000|2021-08-20 08:12:50|2562|2561|2562|2561|2562|2561.5|2561.5|2561|141
1629447180000|2021-08-20 08:13:00|2561.5||2561.5||2561.5||2561.5||0
1629447190000|2021-08-20 08:13:10|2561|2560.5|2560.5|2560|2561.5|2560.5|2560.5|2560|333
1629447200000|2021-08-20 08:13:20|2560|2559.5|2560|2559|2560|2559.5|2560|2559|484
1629447220000|2021-08-20 08:13:40|2560.5|2559.5|2560.5|2560|2560.5|2560|2560|2559.5|137
1629447230000|2021-08-20 08:13:50|2560|2559.5|2560|2559|2560.5|2559.5|2560|2559|0
1629447240000|2021-08-20 08:14:00|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|0
1629447250000|2021-08-20 08:14:10|2560|2559|2560|2559.5|2560.5|2559.5|2560|2559|0
1629447270000|2021-08-20 08:14:30|2560.5|2560|2560.5|2560|2560.5|2560|2560.5|2560|131
1629447290000|2021-08-20 08:14:50|2560|2559.5|2560|2559|2560|2559.5|2559.5|2559|163
1629447300000|2021-08-20 08:15:00|2560.5|2559.5|2560.5|2559.5|2560.5|2560|2560|2559.5|455
1629447310000|2021-08-20 08:15:10|2560|2559|2560|2559|2560.5|2559|2560|2559|0
1629447320000|2021-08-20 08:15:20|2559.5||2559.5||2560||2559.5||0
1629447330000|2021-08-20 08:15:30|2560|2559.5|2560|2559.5|2560|2559.5|2560|2559.5|22
1629447340000|2021-08-20 08:15:40|2560.5|2559|2560|2559|2560.5|2559|2559.5|2559|180
1629447350000|2021-08-20 08:15:50|2560.5|2559.5|2560|2559|2560.5|2559.5|2559.5|2558.5|172
1629447360000|2021-08-20 08:16:00||2559.5||2559||2559.5||2559|455
1629447370000|2021-08-20 08:16:10|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|2560|2559|131
1629447380000|2021-08-20 08:16:20|2560|2559|2560|2559|2560.5|2559.5|2560|2559|0
1629447410000|2021-08-20 08:16:50|2559.5|2559.5|2560|2559|2560|2559.5|2559.5|2559|137
1629447420000|2021-08-20 08:17:00||2559.5||2559.5||2559.5||2559.5|100
1629447430000|2021-08-20 08:17:10|2559.5|2559|2559.5|2559|2560|2559|2559.5|2559|179
1629447440000|2021-08-20 08:17:20|2559|2558.5|2559|2558.5|2559.5|2559|2559|2558.5|346
1629447450000|2021-08-20 08:17:30|2559.5||2559||2559.5||2559||0
1629447460000|2021-08-20 08:17:40|2558.5|2558|2558|2557|2559|2558|2558|2557|110
1629447470000|2021-08-20 08:17:50|2557.5|2557.5|2558|2557.5|2558|2557.5|2557.5|2557.5|0
1629447480000|2021-08-20 08:18:00|2557.5|2557|2558.5|2557.5|2558.5|2557.5|2557.5|2557|525
1629447490000|2021-08-20 08:18:10|2558|2557|2557|2556.5|2558|2557|2557|2556.5|2
1629447500000|2021-08-20 08:18:20|2557.5|2556|2557.5|2557|2557.5|2557|2557|2556|885
1629447510000|2021-08-20 08:18:30|2557|2556.5|2557.5|2556.5|2557.5|2556.5|2557|2556|377
1629447520000|2021-08-20 08:18:40|2557|2557|2557.5|2556.5|2557.5|2557|2557|2556.5|165
1629447530000|2021-08-20 08:18:50|2557|2557|2557.5|2556.5|2557.5|2557|2557|2556.5|137
1629447540000|2021-08-20 08:19:00|2557|2556|2557|2556.5|2557.5|2557|2556.5|2555.5|2504
1629447550000|2021-08-20 08:19:10|2557.5|2556|2557|2556.5|2557.5|2556.5|2557|2556|217
1629447560000|2021-08-20 08:19:20|2556.5|2556|2557|2556|2557|2556.5|2556.5|2556|155
1629447570000|2021-08-20 08:19:30||2556.5||2556.5||2556.5||2556.5|0
1629447580000|2021-08-20 08:19:40||2556||2556.5||2556.5||2556|0
1629447590000|2021-08-20 08:19:50|||||||||118
1629447600000|2021-08-20 08:20:00|2556.5|2556|2556|2555|2556.5|2556.5|2555.5|2555|4101
1629447610000|2021-08-20 08:20:10|2556.5|2555.5|2556|2555|2556.5|2555.5|2555.5|2555|1738
1629447620000|2021-08-20 08:20:20|2555.5|2555.5|2556|2555|2556|2555.5|2555.5|2555|0
1629447630000|2021-08-20 08:20:30|2555.5|2555.5|2555|2554.5|2555.5|2555.5|2555|2554.5|632
1629447640000|2021-08-20 08:20:40|2554.5|2554|2553.5|2553|2555|2554|2553.5|2553|2655
1629447650000|2021-08-20 08:20:50|2553|2552.5|2553|2552.5|2553|2552.5|2553|2552.5|675
1629447680000|2021-08-20 08:21:20|2553.5|2553|2553.5|2553|2554|2553|2553|2552.5|1868
1629447690000|2021-08-20 08:21:30|2553|2552.5|2553.5|2553|2553.5|2553|2553|2552.5|30
1629447700000|2021-08-20 08:21:40|2554|2552.5|2554|2553|2554|2553.5|2554|2552.5|376
1629447710000|2021-08-20 08:21:50|||||||||431
1629447730000|2021-08-20 08:22:10|2553.5|2552.5|2553.5|2553|2553.5|2553|2553|2552.5|0
1629447740000|2021-08-20 08:22:20|2554|2552.5|2553.5|2553|2554|2553|2553.5|2552.5|300
1629447750000|2021-08-20 08:22:30|2554|2552.5|2554|2553.5|2554|2553.5|2554|2552.5|0
1629447760000|2021-08-20 08:22:40|2553.5|2553|2554|2553|2554|2553|2553.5|2553|155
1629447770000|2021-08-20 08:22:50|2553.5|2552.5|2553.5|2553|2553.5|2553|2553.5|2552.5|0
1629447780000|2021-08-20 08:23:00|2554|2552.5|2553.5|2552.5|2554|2552.5|2553.5|2552.5|650
1629447790000|2021-08-20 08:23:10|2553||2553.5||2553.5||2553||0
1629447800000|2021-08-20 08:23:20|2553|2553|2553.5|2552.5|2553.5|2553|2553|2552.5|163
1629447810000|2021-08-20 08:23:30||2553||2553||2553||2553|0
1629447820000|2021-08-20 08:23:40|2554||2553.5||2554||2553.5||0
1629447830000|2021-08-20 08:23:50|2554|2552.5|2553.5|2553|2554|2553|2553.5|2552.5|910
1629447840000|2021-08-20 08:24:00|2553|2552.5|2553|2552|2553.5|2552.5|2552.5|2552|2765
1629447850000|2021-08-20 08:24:10|2552.5|2552.5|2552|2551.5|2553|2552.5|2551.5|2551|1538
1629447860000|2021-08-20 08:24:20|2552.5|2551|2552.5|2551.5|2552.5|2551.5|2552|2551|487
1629447870000|2021-08-20 08:24:30|2552|2551|2552|2551|2552.5|2551.5|2552|2551|1298
1629447880000|2021-08-20 08:24:40|2552.5|2551.5|2552|2551|2552.5|2551.5|2552|2551|0
1629447890000|2021-08-20 08:24:50||2551.5||2551||2551.5||2551|0
1629447900000|2021-08-20 08:25:00|2552.5|2551.5|2552|2551|2552.5|2551.5|2552|2551|457
1629447910000|2021-08-20 08:25:10||2551.5||2551||2551.5||2551|0
1629447920000|2021-08-20 08:25:20|2552.5|2551.5|2553.5|2553|2554|2553.5|2552.5|2551.5|4011
1629447930000|2021-08-20 08:25:30|2553|2552.5|2553.5|2552.5|2553.5|2552.5|2552.5|2552|138
1629447940000|2021-08-20 08:25:40|2553||2553||2553.5||2553||1
1629447950000|2021-08-20 08:25:50|2552.5|2552|2553|2552|2553.5|2552.5|2552.5|2552|930
1629447960000|2021-08-20 08:26:00|2552.5|2552.5|2553|2552.5|2553.5|2552.5|2552.5|2552.5|218
1629447970000|2021-08-20 08:26:10|2553.5|2553|2553.5|2553|2553.5|2553|2553.5|2552.5|20
1629447980000|2021-08-20 08:26:20|2554|2553.5|2554|2553.5|2554.5|2553.5|2554|2553.5|341
1629448020000|2021-08-20 08:27:00|2553.5|2553|2553|2552.5|2553.5|2553|2553|2552.5|528
1629448030000|2021-08-20 08:27:10|2553.5|2553|2553.5|2553|2554|2553|2553.5|2552.5|545
1629448040000|2021-08-20 08:27:20|2554|2552.5|2554.5|2553.5|2554.5|2553.5|2553.5|2552.5|164
1629448050000|2021-08-20 08:27:30|2554|2553|2553.5|2553|2554.5|2553.5|2553.5|2553|2
1629448070000|2021-08-20 08:27:50|2554|2553.5|2554|2553.5|2554|2553.5|2554|2553.5|1
1629448080000|2021-08-20 08:28:00|2554.5|2554|2554.5|2554|2554.5|2554|2554.5|2554|471
1629448090000|2021-08-20 08:28:10|2555|2554.5|2555|2554|2555.5|2554.5|2555|2554|574
1629448100000|2021-08-20 08:28:20|2554.5|2553.5|2555.5|2554.5|2555.5|2554.5|2554.5|2553.5|0
1629448110000|2021-08-20 08:28:30|2555|2554|2555|2554|2555|2554|2555|2554|0
1629448120000|2021-08-20 08:28:40|2554.5|2553.5|2554|2553.5|2555|2553.5|2554|2553.5|138
1629448130000|2021-08-20 08:28:50|2554.5|2554|2554.5|2553.5|2555|2554|2554|2553.5|71
1629448140000|2021-08-20 08:29:00|2554|2554|2555|2554|2555|2554.5|2554|2553.5|2025
1629448150000|2021-08-20 08:29:10|2555.5|2554.5|2556|2555.5|2556.5|2555.5|2555.5|2554|1179
1629448160000|2021-08-20 08:29:20|2556.5|2556|2556|2555.5|2556.5|2556|2556|2555|230
1629448170000|2021-08-20 08:29:30|2556.5|2555|2556.5|2555.5|2556.5|2555.5|2556.5|2555|566
1629448180000|2021-08-20 08:29:40|2556|2555|2556|2555|2556|2555|2556|2555|383
1629448190000|2021-08-20 08:29:50|2556.5|2555.5|2556|2555|2556.5|2555.5|2556|2555|100
1629448200000|2021-08-20 08:30:00|2555.5||2556||2556||2555.5||0
1629448210000|2021-08-20 08:30:10||2555.5||2555||2555.5||2555|0
1629448220000|2021-08-20 08:30:20|2555.5|2554.5|2554.5|2554|2555.5|2555|2554.5|2554|252
1629448240000|2021-08-20 08:30:40|2555||2555||2555||2555||143
1629448250000|2021-08-20 08:30:50|2554.5|2553.5|2554.5|2554|2554.5|2554|2554|2553.5|96
1629448260000|2021-08-20 08:31:00|2554|2553.5|2554.5|2554|2554.5|2554|2554|2553.5|40
1629448270000|2021-08-20 08:31:10|2555|2553.5|2554.5|2554|2555|2554|2554.5|2553.5|0
1629448280000|2021-08-20 08:31:20|2554|2553.5|2554.5|2553.5|2554.5|2553.5|2554|2553.5|4
1629448300000|2021-08-20 08:31:40|2554|2553|2555|2554|2555|2554|2554|2553|242
1629448310000|2021-08-20 08:31:50|2554.5|2554.5|2554.5|2553.5|2555|2554.5|2554.5|2553.5|154
1629448320000|2021-08-20 08:32:00|2554|2553|2554|2553|2554|2553|2553.5|2552.5|1344
1629448330000|2021-08-20 08:32:10|2553.5||2553.5||2554||2553.5||0
1629448340000|2021-08-20 08:32:20|2553|2552.5|2553.5|2553|2554|2553.5|2553|2552.5|287
1629448350000|2021-08-20 08:32:30|2554|2553.5|2554|2553.5|2554|2553.5|2554|2553.5|0
1629448360000|2021-08-20 08:32:40|2553.5|2553|2554|2553|2554|2553|2553.5|2553|138
1629448370000|2021-08-20 08:32:50|2553.5|2552.5|2554|2553|2554|2553|2553.5|2552.5|182
1629448380000|2021-08-20 08:33:00|2553.5||2553.5||2554||2553.5||0
1629448390000|2021-08-20 08:33:10|2554.5|2552.5|2554|2553.5|2555|2554|2554|2552.5|3432
1629448400000|2021-08-20 08:33:20|2554.5|2553|2554.5|2554|2555|2554.5|2554.5|2553|788
1629448410000|2021-08-20 08:33:30|2555|2554.5|2555|2554|2555.5|2554.5|2554.5|2554|561
1629448420000|2021-08-20 08:33:40|2554.5|2553.5|2554.5|2553.5|2554.5|2554|2554.5|2553.5|44
1629448430000|2021-08-20 08:33:50|2554|2553|2554|2553|2554|2553|2554|2553|0
1629448440000|2021-08-20 08:34:00|2554.5|2553.5|2554.5|2553.5|2554.5|2553.5|2554.5|2553.5|138
1629448450000|2021-08-20 08:34:10|2555|2554|2555|2554.5|2555|2554.5|2555|2553.5|10
1629448460000|2021-08-20 08:34:20|2554.5|2554|2554|2553|2554.5|2554|2554|2553|1127
1629448470000|2021-08-20 08:34:30|2554.5|2553.5|2554|2553.5|2554.5|2553.5|2554|2553.5|0
1629448480000|2021-08-20 08:34:40|2553.5|2553|2554|2553|2554|2553|2553.5|2553|156
1629448500000|2021-08-20 08:35:00|2553.5|2552.5|2553.5|2552.5|2553.5|2553|2553|2552.5|307
1629448510000|2021-08-20 08:35:10|2554|2553|2554|2553|2554|2553|2554|2553|0
1629448520000|2021-08-20 08:35:20|2554.5|2553.5|2554.5|2554|2554.5|2554|2554.5|2553.5|398
1629448530000|2021-08-20 08:35:30||2553.5||2554||2554||2553.5|211
1629448540000|2021-08-20 08:35:40||2553.5||2554||2554||2553.5|0
1629448560000|2021-08-20 08:36:00|2554|2553.5|2553.5|2553|2554|2553.5|2553.5|2553|635
1629448570000|2021-08-20 08:36:10|2554||2554||2554||2554||0
1629448580000|2021-08-20 08:36:20|2553.5|2552.5|2553|2552.5|2553.5|2552.5|2553|2552.5|0
1629448590000|2021-08-20 08:36:30|2553.5||2553.5||2553.5||2553.5||0
1629448600000|2021-08-20 08:36:40|2553||2553||2553||2553||0
1629448610000|2021-08-20 08:36:50|2553.5|2553|2553.5|2552.5|2553.5|2553|2553.5|2552.5|0
1629448620000|2021-08-20 08:37:00|2553|2552|2552.5|2552|2553|2552|2552.5|2552|1254
1629448630000|2021-08-20 08:37:10|2552|2551.5|2552.5|2551.5|2552.5|2551.5|2551.5|2551|416
1629448650000|2021-08-20 08:37:30|2552|2551|2551|2550.5|2552|2551|2551|2550|6289
1629448660000|2021-08-20 08:37:40|2551.5|2551|2552|2551.5|2552|2551.5|2551.5|2551|420
1629448670000|2021-08-20 08:37:50|2552.5|2552|2553|2552|2553|2552|2552.5|2552|557
1629448680000|2021-08-20 08:38:00|2552.5|2552.5|2552.5|2552|2553|2552.5|2552.5|2552|418
1629448690000|2021-08-20 08:38:10|2552|2551.5|2552|2551.5|2552.5|2552|2552|2551.5|558
1629448710000|2021-08-20 08:38:30|2552.5|2552|2552.5|2551.5|2552.5|2552|2552|2551.5|0
1629448720000|2021-08-20 08:38:40|2553|2552|2553.5|2553|2553.5|2553|2553|2552|368
1629448730000|2021-08-20 08:38:50|2553|2552.5|2553.5|2553|2553.5|2553|2553|2552.5|458
1629448740000|2021-08-20 08:39:00|2553|2552.5|2552.5|2552|2553.5|2552.5|2552.5|2551.5|181
1629448750000|2021-08-20 08:39:10|2552|2551.5|2552.5|2551.5|2552.5|2551.5|2552|2551.5|62
1629448760000|2021-08-20 08:39:20||2552||2552||2552||2552|0
1629448770000|2021-08-20 08:39:30|2553|2551.5|2552.5|2552|2553|2552.5|2552.5|2551.5|446
1629448780000|2021-08-20 08:39:40||2551.5||2551.5||2552||2551.5|0
1629448790000|2021-08-20 08:39:50|2552|2550.5|2551.5|2550.5|2552|2551|2550.5|2550|5907
1629448800000|2021-08-20 08:40:00|2551||2551||2551||2551||588
1629448810000|2021-08-20 08:40:10|2551.5||2551.5||2551.5||2551.5||147
1629448820000|2021-08-20 08:40:20|2552|2551|2552|2551.5|2552|2551.5|2552|2551|495
1629448860000|2021-08-20 08:41:00|2551.5|2551|2551.5|2551|2552|2551|2551.5|2550.5|138
1629448870000|2021-08-20 08:41:10|2552|2550.5|2551.5|2551|2552|2551|2551.5|2550.5|17
1629448900000|2021-08-20 08:41:40|2552|2551.5|2552|2551.5|2552|2551.5|2552|2551|138
1629448910000|2021-08-20 08:41:50|2551.5|2551|2551.5|2551|2551.5|2551|2551.5|2551|262
1629448920000|2021-08-20 08:42:00|2552|2551.5|2552|2551.5|2552|2551.5|2552|2551.5|528
1629448930000|2021-08-20 08:42:10|2551.5|2551|2551.5|2551|2551.5|2551|2551.5|2551|1098
1629448940000|2021-08-20 08:42:20|2552||2551.5||2552||2551.5||250
1629448950000|2021-08-20 08:42:30|2552|2551.5|2552|2551.5|2552|2551.5|2551.5|2551.5|710
1629448960000|2021-08-20 08:42:40|2551.5|2551|2551.5|2551|2551.5|2551|2551.5|2551|0
1629448970000|2021-08-20 08:42:50|2552|2551.5|2552.5|2551.5|2552.5|2551.5|2552|2551.5|1056
1629448980000|2021-08-20 08:43:00|2552|2552|2552.5|2552|2552.5|2552|2552|2551.5|0
1629448990000|2021-08-20 08:43:10|2553|2552.5|2553|2552.5|2554|2553.5|2553|2552.5|728
1629449000000|2021-08-20 08:43:20|2553.5||2553||2553.5||2553||0
1629449010000|2021-08-20 08:43:30|2553.5|2553|2554|2553.5|2555|2554.5|2553.5|2553|1062
1629449020000|2021-08-20 08:43:40|2554.5|2554|2554.5|2553.5|2554.5|2554|2554|2553.5|657
1629449030000|2021-08-20 08:43:50|2554||2554||2554.5||2554||220
1629449040000|2021-08-20 08:44:00|2554.5|2554|2554|2553.5|2554.5|2554|2554|2553.5|559
1629449050000|2021-08-20 08:44:10||2553||2553||2553.5||2553|0
1629449060000|2021-08-20 08:44:20|2553.5|2552.5|2553.5|2552.5|2553.5|2552.5|2553|2552|250
1629449070000|2021-08-20 08:44:30|2553|2553|2553.5|2553|2553.5|2553|2553|2552.5|0
1629449080000|2021-08-20 08:44:40|2554|2553.5|2554|2553.5|2554|2553.5|2554|2553.5|202
1629449090000|2021-08-20 08:44:50|2553.5|2553|2553|2552.5|2553.5|2553|2553|2552.5|368
1629449100000|2021-08-20 08:45:00|2552.5|2552|2553|2552|2553|2552|2552.5|2552|20
1629449120000|2021-08-20 08:45:20|2553.5|2552.5|2554|2553|2554|2553.5|2553|2552.5|1301
1629449130000|2021-08-20 08:45:30|2554.5|2553.5|2554.5|2554|2555|2554.5|2554.5|2553.5|218
1629449140000|2021-08-20 08:45:40|2554|2553.5|2554|2553.5|2554|2554|2554|2553.5|140
1629449150000|2021-08-20 08:45:50|2554.5||2554.5||2554.5||2554.5||0
1629449160000|2021-08-20 08:46:00|2554|2553|2553.5|2553|2554|2553|2553.5|2552.5|0
1629449170000|2021-08-20 08:46:10|2553|2552.5|2554|2553|2554|2553|2553|2552.5|250
1629449180000|2021-08-20 08:46:20|2554.5|2553.5|2554.5|2554|2554.5|2554|2554.5|2553.5|671
1629449190000|2021-08-20 08:46:30||2553.5||2553.5||2553.5||2553.5|166
1629449200000|2021-08-20 08:46:40|2554|2554|2555|2554|2555|2554|2554|2554|140
1629449210000|2021-08-20 08:46:50|2555.5|2554.5|2555|2554|2556|2555|2555|2554|1572
1629449220000|2021-08-20 08:47:00|2554.5|2554.5|2555|2554|2555|2554.5|2554.5|2554|414
1629449230000|2021-08-20 08:47:10|2555.5|2554.5|2554.5|2554|2555.5|2555|2554.5|2554|1070
1629449240000|2021-08-20 08:47:20|2555|2554.5|2555|2554|2555|2554.5|2555|2554|250
1629449270000|2021-08-20 08:47:50||2553.5||2554||2554||2553.5|0
1629449280000|2021-08-20 08:48:00|2554.5|2553.5|2555|2554|2555|2554.5|2554|2553|1262
1629449290000|2021-08-20 08:48:10|||||||||120
1629449320000|2021-08-20 08:48:40|2555.5|2554.5|2556|2555|2556.5|2555.5|2555.5|2554.5|1014
1629449340000|2021-08-20 08:49:00|2555.5|2554.5|2555.5|2554.5|2555.5|2555|2555.5|2554.5|387
1629449350000|2021-08-20 08:49:10|2556|2554|2556|2555|2556|2555|2556|2554|118
1629449360000|2021-08-20 08:49:20|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|2555.5|2554|0
1629449370000|2021-08-20 08:49:30||2555||2554.5||2555||2554.5|0
1629449400000|2021-08-20 08:50:00|2555|2555|2557.5|2557|2558|2557|2555|2554.5|6224
1629449410000|2021-08-20 08:50:10|2558||2558||2558||2558||0
1629449420000|2021-08-20 08:50:20|2557.5|2556.5|2557|2556.5|2557.5|2556.5|2557|2556.5|388
1629449430000|2021-08-20 08:50:30|2556.5|2556|2556.5|2556|2556.5|2556|2556.5|2556|82
1629449450000|2021-08-20 08:50:50|2557|2556.5|2557|2556.5|2557|2556.5|2556.5|2556|142
1629449460000|2021-08-20 08:51:00|2556.5|2556|2557.5|2557|2557.5|2557|2556.5|2556|720
1629449490000|2021-08-20 08:51:30|2558|2557.5|2558|2557|2558.5|2558|2558|2557|511
1629449500000|2021-08-20 08:51:40||2557.5||2557.5||2557.5||2557|0
1629449510000|2021-08-20 08:51:50||2557||2557||2557.5||2557|0
1629449520000|2021-08-20 08:52:00||2557.5||2557||2557.5||2557|60
1629449530000|2021-08-20 08:52:10|2558.5|2557.5|2558|2557|2558.5|2558|2558|2557|227
1629449560000|2021-08-20 08:52:40|2557.5|2556.5|2556.5|2556|2557.5|2557|2556.5|2556|1780
1629449610000|2021-08-20 08:53:30|2557|2556.5|2558|2557|2558|2557|2557|2556.5|691
1629449620000|2021-08-20 08:53:40||2557.5||2557||2557.5||2557|5
1629449630000|2021-08-20 08:53:50|2557.5|2557.5|2558|2557.5|2558|2557.5|2557.5|2557|0
1629449660000|2021-08-20 08:54:20|2557.5|2557|2558|2557.5|2558|2557.5|2557.5|2557|195
1629449670000|2021-08-20 08:54:30|2557.5|2557|2558|2557|2558|2557|2557.5|2557|13
1629449680000|2021-08-20 08:54:40||2557.5||2557.5||2557.5||2557.5|0
1629449690000|2021-08-20 08:54:50|2557.5|2557|2558|2557|2558|2557|2557.5|2557|615
1629449700000|2021-08-20 08:55:00|2557.5|2557.5|2558.5|2558|2558.5|2558|2557.5|2557.5|612
1629449710000|2021-08-20 08:55:10|2559|2557.5|2559.5|2558.5|2560|2559|2559|2557.5|1233
1629449720000|2021-08-20 08:55:20|2560|2559|2560|2559|2560|2559|2560|2559|0
1629449730000|2021-08-20 08:55:30|2560.5|2559.5|2560.5|2559.5|2561|2560|2560.5|2559.5|403
1629449740000|2021-08-20 08:55:40|2561.5|2560|2562|2561.5|2562|2561.5|2561.5|2560|1720
1629449750000|2021-08-20 08:55:50||2561||2561||2561.5||2561|0
1629449760000|2021-08-20 08:56:00|2562.5|2561.5|2562|2561.5|2562.5|2562|2562|2561.5|457
1629449770000|2021-08-20 08:56:10|2561.5|2561|2561.5|2561|2561.5|2561|2561.5|2561|23
1629449780000|2021-08-20 08:56:20|2561|2560.5|2561.5|2561|2561.5|2561|2561|2560.5|12050
1629449810000|2021-08-20 08:56:50|2561|2560.5|2561|2560.5|2561|2560.5|2560.5|2560|977
1629449820000|2021-08-20 08:57:00|2561.5|2561|2562|2561|2562|2561|2561.5|2561|714
1629449830000|2021-08-20 08:57:10|2562.5|2561.5|2563|2562|2563|2562|2562.5|2561|1416
1629449840000|2021-08-20 08:57:20|2563.5|2562.5|2563.5|2563|2563.5|2563|2563.5|2562.5|373
1629449860000|2021-08-20 08:57:40|2564|2563.5|2564|2563|2564.5|2563.5|2563.5|2563|576
1629449880000|2021-08-20 08:58:00|2563.5|2562.5|2563|2562|2563.5|2562.5|2563|2562|260
1629449890000|2021-08-20 08:58:10|2562.5|2562.5|2562|2561.5|2562.5|2562.5|2562|2561.5|401
1629449900000|2021-08-20 08:58:20|2562.5|2562|2562|2561.5|2562.5|2562|2562|2561.5|19
1629449910000|2021-08-20 08:58:30|2561.5|2561|2562|2561|2562.5|2562|2561.5|2561|928
1629449920000|2021-08-20 08:58:40|2561.5|2561.5|2562|2561|2562|2561.5|2561.5|2561|137
1629449940000|2021-08-20 08:59:00|2561.5|2560.5|2562|2560.5|2562|2561|2561|2560.5|660
1629449950000|2021-08-20 08:59:10||2561||2560.5||2561||2560.5|0
1629449960000|2021-08-20 08:59:20|2561.5|2561|2561|2560.5|2561.5|2561|2561|2560|0
1629449970000|2021-08-20 08:59:30|2560.5|2560|2560|2559.5|2560.5|2560.5|2560|2559|15
1629449980000|2021-08-20 08:59:40|2560.5||2560||2560.5||2560||0
1629449990000|2021-08-20 08:59:50|2560.5|2560|2560|2559.5|2560.5|2560|2560|2559.5|668
1629450000000|2021-08-20 09:00:00|2559.5|2559|2559.5|2558.5|2559.5|2559|2559|2558|392
1629450010000|2021-08-20 09:00:10||2559||2559||2559||2558.5|0
1629450020000|2021-08-20 09:00:20|2560|2559.5|2560|2559|2560|2559.5|2560|2559|350
1629450030000|2021-08-20 09:00:30|2559.5|2558.5|2559.5|2558.5|2560|2559|2559|2558.5|1078
1629450040000|2021-08-20 09:00:40||2559||2558.5||2559||2558.5|0
1629450050000|2021-08-20 09:00:50|2560|2559|2560|2559|2560|2559.5|2559.5|2558.5|138
1629450060000|2021-08-20 09:01:00|2559.5|2558.5|2559|2558.5|2559.5|2558.5|2559|2558.5|0
1629450070000|2021-08-20 09:01:10|2559.5|2559|2561|2560|2561|2560|2559.5|2559|601
1629450080000|2021-08-20 09:01:20|2561.5|2560.5|2561|2560|2561.5|2560.5|2561|2560|0
1629450100000|2021-08-20 09:01:40||2560.5||2560||2560.5||2560|0
1629450110000|2021-08-20 09:01:50|2560.5|2559.5|2560|2559|2560.5|2560|2560|2559|15
1629450120000|2021-08-20 09:02:00||2559.5||2559.5||2559.5||2559.5|0
1629450140000|2021-08-20 09:02:20|2559.5|2559|2559|2558|2559.5|2559.5|2558.5|2558|1217
1629450150000|2021-08-20 09:02:30||2558.5||2558||2558.5||2558|0
1629450160000|2021-08-20 09:02:40|2558.5|2558.5|2559|2558|2559|2558.5|2558|2557.5|1090
1629450170000|2021-08-20 09:02:50||2558.5||2558.5||2558.5||2558|0
1629450180000|2021-08-20 09:03:00|2558.5|2558|2559|2558.5|2559|2558.5|2558.5|2557.5|115
1629450210000|2021-08-20 09:03:30|2559.5|2559|2560|2559.5|2560|2559.5|2559.5|2558.5|519
1629450220000|2021-08-20 09:03:40|2560.5|2560|2560.5|2560|2560.5|2560|2560.5|2559.5|847
1629450230000|2021-08-20 09:03:50|2561|2560.5|2561.5|2560.5|2561.5|2560.5|2560.5|2560|0
1629450240000|2021-08-20 09:04:00|2561|2561|2561.5|2560.5|2562|2561|2561|2560.5|181
1629450250000|2021-08-20 09:04:10|2562|2561|2561.5|2561|2562|2561|2561.5|2560.5|0
1629450270000|2021-08-20 09:04:30|2562|2561.5|2562|2561|2562|2561.5|2562|2561|0
1629450280000|2021-08-20 09:04:40|2562.5|2561.5|2562|2561.5|2562.5|2562|2562|2561|387
1629450290000|2021-08-20 09:04:50|2561.5|2561|2562|2561|2562|2561.5|2561.5|2561|2
1629450300000|2021-08-20 09:05:00|2561.5|2561.5|2561.5|2561|2561.5|2561.5|2561.5|2561|15
1629450310000|2021-08-20 09:05:10|2561|2560.5|2561.5|2560.5|2561.5|2560.5|2561|2560.5|159
1629450320000|2021-08-20 09:05:20|2562|2561|2562|2561.5|2562|2561.5|2562|2561|0
1629450340000|2021-08-20 09:05:40|2561.5|2561|2562|2561|2562|2561.5|2561.5|2561|143
1629450350000|2021-08-20 09:05:50||2561.5||2561.5||2561.5||2561.5|0
1629450360000|2021-08-20 09:06:00|2562.5|2562|2562.5|2561.5|2563|2562|2562|2561.5|637
1629450370000|2021-08-20 09:06:10||2562||2561.5||2562||2561.5|0
1629450390000|2021-08-20 09:06:30|2562|2562|2561.5|2561|2562|2562|2561.5|2561|6
1629450400000|2021-08-20 09:06:40||2560.5||2561||2561||2560.5|0
1629450410000|2021-08-20 09:06:50|2562|2561.5|2561.5|2560.5|2562|2561.5|2561|2560.5|45
1629450430000|2021-08-20 09:07:10||2561||2561||2561||2561|0
1629450440000|2021-08-20 09:07:20|2561|2560|2561|2560|2561|2560.5|2560.5|2560|626
1629450450000|2021-08-20 09:07:30|2560.5|2560.5|2560.5|2560|2561|2560.5|2560.5|2560|0
1629450460000|2021-08-20 09:07:40|2561|2560.5|2561|2560|2561|2560.5|2561|2560|0
1629450470000|2021-08-20 09:07:50|2560.5||2560.5||2560.5||2560.5||150
1629450490000|2021-08-20 09:08:10|2561|2560.5|2561|2560|2561|2560.5|2561|2560|120
1629450500000|2021-08-20 09:08:20|2560.5|2560.5|2560.5|2560|2561|2560.5|2560.5|2560|26
1629450510000|2021-08-20 09:08:30|2561|2560.5|2561|2560|2561|2560.5|2561|2560|137
1629450520000|2021-08-20 09:08:40|2560.5|2559.5|2560|2559.5|2560.5|2560|2560|2559|4023
1629450530000|2021-08-20 09:08:50|2560.5|2560|2560.5|2560|2560.5|2560|2560.5|2560|0
1629450540000|2021-08-20 09:09:00|2560|2559.5|2560|2559.5|2560.5|2559.5|2560|2559.5|137
1629450550000|2021-08-20 09:09:10|2559.5|2559|2560|2559.5|2560|2559.5|2559.5|2559|20
1629450560000|2021-08-20 09:09:20|2560.5|2560|2560.5|2559.5|2560.5|2560|2560.5|2559.5|440
1629450570000|2021-08-20 09:09:30|2560||2560.5||2560.5||2560||137
1629450580000|2021-08-20 09:09:40||2560||2560||2560||2560|0
1629450590000|2021-08-20 09:09:50|2561|2560.5|2560.5|2560|2561|2560.5|2560.5|2559.5|446
1629450600000|2021-08-20 09:10:00||2559.5||2559.5||2560||2559.5|0
1629450610000|2021-08-20 09:10:10||2560||2559.5||2560||2559.5|0
1629450620000|2021-08-20 09:10:20|2560|2559|2561|2560|2561|2560|2560|2559|0
1629450630000|2021-08-20 09:10:30|2560.5||2560.5||2561||2560.5||0
1629450640000|2021-08-20 09:10:40|2561|2559.5|2560.5|2560|2561|2560|2560.5|2559.5|0
1629450650000|2021-08-20 09:10:50|2561|2559.5|2560.5|2559.5|2561|2559.5|2560|2559.5|251
1629450660000|2021-08-20 09:11:00|2560|2559|2559.5|2559|2560|2559.5|2559.5|2558.5|67
1629450670000|2021-08-20 09:11:10|2560|2559.5|2560|2559|2560|2559.5|2559.5|2559|138
1629450680000|2021-08-20 09:11:20|2559.5||2560||2560||2559.5||66
1629450690000|2021-08-20 09:11:30|2559.5|2558.5|2559.5|2558.5|2560|2558.5|2559|2558|137
1629450730000|2021-08-20 09:12:10||2559||2558.5||2559||2558.5|0
1629450740000|2021-08-20 09:12:20|2559|2558|2559|2558.5|2559.5|2558.5|2559|2558|139
1629450750000|2021-08-20 09:12:30|2558.5|2558|2558.5|2557.5|2558.5|2558|2558|2557.5|301
1629450760000|2021-08-20 09:12:40|2558|2558|2558|2557|2558|2558|2558|2557|15
1629450770000|2021-08-20 09:12:50|2557.5|2557.5|2558|2557|2558.5|2557.5|2557.5|2556.5|253
1629450780000|2021-08-20 09:13:00|2557.5|2556.5|2557.5|2556.5|2557.5|2557|2557|2556.5|0
1629450790000|2021-08-20 09:13:10|2557||2557||2557||2557||0
1629450800000|2021-08-20 09:13:20|2556.5|2556|2556.5|2555.5|2557|2556.5|2556.5|2555.5|407
1629450810000|2021-08-20 09:13:30|2556|2556|2556|2555|2556|2556|2555.5|2555|215
1629450820000|2021-08-20 09:13:40|2555.5|2554.5|2556|2555|2556|2555|2555.5|2554.5|76
1629450840000|2021-08-20 09:14:00|2555.5|2555.5|2556.5|2555.5|2556.5|2556|2555.5|2555|2907
1629450850000|2021-08-20 09:14:10|2556|2556|2556|2555.5|2556.5|2556|2556|2555|359
1629450860000|2021-08-20 09:14:20|2556.5|2555|2556.5|2555.5|2556.5|2555.5|2556|2555|0
1629450870000|2021-08-20 09:14:30|2556||2556.5||2556.5||2556||0
1629450880000|2021-08-20 09:14:40|2557|2556|2556.5|2555.5|2557|2556|2556.5|2555.5|1968
1629450890000|2021-08-20 09:14:50|2556|2555|2556|2555|2556|2555|2556|2555|244
1629450900000|2021-08-20 09:15:00|2555.5|2554.5|2556|2555.5|2556|2555.5|2555|2554.5|637
1629450910000|2021-08-20 09:15:10|2555.5|2555|2555.5|2555|2556|2555|2555|2554.5|388
1629450920000|2021-08-20 09:15:20|2556|2555.5|2555.5|2555|2556|2555.5|2555.5|2555|1045
1629450930000|2021-08-20 09:15:30||2554.5||2554.5||2554.5||2554.5|19
1629450940000|2021-08-20 09:15:40||2555||2554.5||2555||2554.5|0
1629450950000|2021-08-20 09:15:50|2555|2554|2555|2554|2555|2554|2554.5|2554|833
1629450960000|2021-08-20 09:16:00|2554.5|2554.5|2555|2554.5|2555|2554.5|2554.5|2554|460
1629450970000|2021-08-20 09:16:10||2554||2554||2554.5||2554|0
1629450980000|2021-08-20 09:16:20|2554.5|2554.5|2554.5|2554|2555|2554.5|2554.5|2554|32
1629450990000|2021-08-20 09:16:30|2555||2554.5||2555||2554.5||0
1629451000000|2021-08-20 09:16:40|2555|2554.5|2555|2554.5|2555|2554.5|2554.5|2554|279
1629451010000|2021-08-20 09:16:50||2554||2554.5||2554.5||2554|500
1629451020000|2021-08-20 09:17:00|2554.5|2554|2555|2554.5|2555|2554.5|2554.5|2554|137
1629451030000|2021-08-20 09:17:10|2555.5|2555|2555.5|2554.5|2555.5|2555|2555.5|2554.5|335
1629451050000|2021-08-20 09:17:30|2556|2555|2555.5|2555|2556|2555.5|2555.5|2554.5|586
1629451060000|2021-08-20 09:17:40||2554.5||2555||2555||2554.5|149
1629451070000|2021-08-20 09:17:50|2556|2554.5|2555.5|2554.5|2556|2555.5|2555.5|2554.5|444
1629451080000|2021-08-20 09:18:00|2556|2555|2556|2555|2556|2555.5|2555.5|2555|467
1629451100000|2021-08-20 09:18:20|2555.5||2555.5||2555.5||2555.5||0
1629451110000|2021-08-20 09:18:30|2556||2556||2556||2556||0
1629451120000|2021-08-20 09:18:40|2555.5|2554.5|2555.5|2554.5|2555.5|2555|2555.5|2554.5|0
1629451130000|2021-08-20 09:18:50||2555||2555||2555||2554.5|0
1629451140000|2021-08-20 09:19:00|2555|2554.5|2555.5|2554.5|2555.5|2555|2555|2554.5|1048
1629451150000|2021-08-20 09:19:10|2555|2554|2555|2554|2555|2554.5|2555|2554|455
1629451160000|2021-08-20 09:19:20|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|2555|2554|637
1629451170000|2021-08-20 09:19:30|2555||2555.5||2555.5||2555||0
1629451190000|2021-08-20 09:19:50|2555||2555.5||2555.5||2555||123
1629451200000|2021-08-20 09:20:00|2555|2554|2554.5|2553.5|2555.5|2554.5|2554|2553|860
1629451220000|2021-08-20 09:20:20|2554|2554|2554.5|2554|2554.5|2554|2554|2553.5|498
1629451230000|2021-08-20 09:20:30|2554|2553.5|2554.5|2553.5|2554.5|2553.5|2554|2553.5|59
1629451240000|2021-08-20 09:20:40|2554||2554.5||2554.5||2554||0
1629451250000|2021-08-20 09:20:50|2554|2554|2554.5|2554|2554.5|2554|2554|2554|85
1629451260000|2021-08-20 09:21:00||2553.5||2554||2554||2553.5|0
1629451270000|2021-08-20 09:21:10|2554|2553.5|2555|2554|2555|2554.5|2554|2553.5|473
1629451280000|2021-08-20 09:21:20|2554.5|2554.5|2555|2554.5|2555|2554.5|2554.5|2554|54
1629451290000|2021-08-20 09:21:30|2555.5|2555|2555|2554.5|2555.5|2555|2555|2554.5|549
1629451330000|2021-08-20 09:22:10|2555.5|2555|2555|2554.5|2555.5|2555|2555|2554.5|524
1629451340000|2021-08-20 09:22:20|2555.5||2555.5||2555.5||2555.5||0
1629451350000|2021-08-20 09:22:30|||||||||40
1629451360000|2021-08-20 09:22:40|2555|2555|2555|2554.5|2555.5|2555|2555|2554.5|454
1629451370000|2021-08-20 09:22:50|||||||||471
1629451380000|2021-08-20 09:23:00||2554||2554.5||2554.5||2554|0
1629451390000|2021-08-20 09:23:10|2554.5|2554|2554|2553.5|2555.5|2554.5|2554|2553.5|3325
1629451400000|2021-08-20 09:23:20|2554.5|2554|2555|2554|2555|2554|2554|2553|138
1629451410000|2021-08-20 09:23:30|2554.5|2553.5|2554.5|2554|2555|2554|2554.5|2553.5|0
1629451430000|2021-08-20 09:23:50|2555|2554.5|2555|2554|2555|2554.5|2554.5|2554|100
1629451440000|2021-08-20 09:24:00|2554.5|2553.5|2554.5|2553.5|2554.5|2553.5|2554|2553.5|91
1629451450000|2021-08-20 09:24:10|2554||2554.5||2554.5||2554||0
1629451460000|2021-08-20 09:24:20|2555|2554|2555|2554.5|2555|2554.5|2555|2554|0
1629451470000|2021-08-20 09:24:30|2554.5|2554|2554.5|2553|2555|2554|2554|2553|92
1629451480000|2021-08-20 09:24:40|2555|2553.5|2555|2554|2555|2554|2554.5|2553|0
1629451490000|2021-08-20 09:24:50|2554.5|2553.5|2554.5|2553.5|2555|2554|2554|2553|1
1629451500000|2021-08-20 09:25:00|2554|2553|2553.5|2552.5|2554.5|2553.5|2553.5|2552.5|151
1629451510000|2021-08-20 09:25:10|2554|2553|2554.5|2553|2554.5|2553|2553.5|2552.5|126
1629451520000|2021-08-20 09:25:20|2554|2552.5|2554|2552.5|2554|2552.5|2554|2552.5|0
1629451530000|2021-08-20 09:25:30|2554.5|2553|2554.5|2553|2554.5|2553|2554|2552.5|0
1629451550000|2021-08-20 09:25:50|2554|2552.5|2554|2552.5|2554|2552.5|2554|2552.5|0
1629451560000|2021-08-20 09:26:00|2554.5|2553|2555|2554|2555.5|2554|2554.5|2553|78
1629451570000|2021-08-20 09:26:10|2555.5|2553.5|2555|2553.5|2555.5|2553.5|2554.5|2553|138
1629451580000|2021-08-20 09:26:20|2554.5|2553|2554.5|2553|2555|2553.5|2554.5|2553|0
1629451590000|2021-08-20 09:26:30|2555|2553.5|2554.5|2553|2555|2553.5|2554.5|2553|0
1629451600000|2021-08-20 09:26:40|2554|2553.5|2554.5|2553|2555|2553.5|2554|2553|0
1629451610000|2021-08-20 09:26:50|2555|2553.5|2555.5|2554|2555.5|2554|2554.5|2553|0
1629451620000|2021-08-20 09:27:00|2555|2553.5|2555|2553.5|2555.5|2554|2555|2553.5|66
1629451630000|2021-08-20 09:27:10|2555.5|2554|2555|2553.5|2555.5|2554|2555|2553.5|0
1629451640000|2021-08-20 09:27:20|2555.5|2554|2555.5|2554|2556|2554.5|2555|2554|150
1629451650000|2021-08-20 09:27:30|2556|2554.5|2555.5|2554|2556|2554.5|2555|2554|0
1629451660000|2021-08-20 09:27:40|2556|2554.5|2555|2554|2556|2554.5|2555|2554|0
1629451670000|2021-08-20 09:27:50|2555.5|2554.5|2555|2554|2555.5|2554.5|2555|2554|0
1629451680000|2021-08-20 09:28:00|2555.5|2554.5|2556|2554.5|2556|2554.5|2555|2553.5|9
1629451690000|2021-08-20 09:28:10|2555.5|2554|2555|2553.5|2555.5|2554|2555|2553.5|65
1629451700000|2021-08-20 09:28:20|2555.5|2554|2555|2553.5|2555.5|2554|2555|2553.5|0
1629451710000|2021-08-20 09:28:30|2555.5|2554|2555|2553|2555.5|2554|2555|2553|0
1629451720000|2021-08-20 09:28:40|2555.5|2553.5|2555.5|2554.5|2555.5|2554.5|2555|2553.5|0
1629451730000|2021-08-20 09:28:50|2556|2554|2556.5|2555|2556.5|2555|2555.5|2554|140
1629451740000|2021-08-20 09:29:00|2556|2554.5|2556|2554.5|2556|2554.5|2556|2554.5|0
1629451750000|2021-08-20 09:29:10|2556.5|2555|2556.5|2555|2556.5|2555|2556|2554.5|0
1629451760000|2021-08-20 09:29:20|2556|2554.5|2556|2555|2556.5|2555.5|2555.5|2554.5|0
1629451770000|2021-08-20 09:29:30|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|0
1629451780000|2021-08-20 09:29:40|2556|2555|2555.5|2554.5|2556|2555|2555.5|2554.5|0
1629451790000|2021-08-20 09:29:50|2556.5|2555|2556|2554.5|2556.5|2555.5|2555.5|2554.5|0
1629451800000|2021-08-20 09:30:00|2555.5|2554|2555|2553.5|2555.5|2554|2554.5|2553|0
1629451810000|2021-08-20 09:30:10|2554.5|2553|2554|2552.5|2554.5|2553|2553.5|2552|17
1629451820000|2021-08-20 09:30:20|2554.5|2553|2554|2553|2555|2553.5|2554|2552.5|40
1629451830000|2021-08-20 09:30:30|2554.5|2553.5|2554|2553|2554.5|2553.5|2554|2553|0
1629451840000|2021-08-20 09:30:40|2554.5|2553.5|2554|2553|2554.5|2553.5|2554|2553|0
1629451850000|2021-08-20 09:30:50|2554.5|2553.5|2554|2553|2554.5|2553.5|2554|2553|0
1629451860000|2021-08-20 09:31:00|2554.5|2553.5|2553.5|2552.5|2554.5|2553.5|2553.5|2552.5|15
1629451870000|2021-08-20 09:31:10|2552.5|2551.5|2553|2552|2553|2552|2552.5|2551.5|250
1629451880000|2021-08-20 09:31:20|2552.5|2551.5|2553|2551.5|2553|2552|2552|2551|2
1629451890000|2021-08-20 09:31:30|2552.5|2551|2552.5|2551|2553|2551.5|2552.5|2551|0
1629451900000|2021-08-20 09:31:40|2553|2551.5|2552|2550.5|2553|2551.5|2552|2550.5|105
1629451910000|2021-08-20 09:31:50|2552.5|2551|2552.5|2551|2552.5|2551|2552|2550.5|0
1629451920000|2021-08-20 09:32:00|2552|2550.5|2552|2550.5|2552|2550.5|2551.5|2550|408
1629451930000|2021-08-20 09:32:10|2551.5|2550|2551.5|2550.5|2552|2551|2551.5|2550|0
1629451940000|2021-08-20 09:32:20|2551|2550|2553.5|2552|2553.5|2552|2551|2550|149
1629451950000|2021-08-20 09:32:30|2553|2551.5|2554|2552.5|2554|2552.5|2553|2551.5|440
1629451960000|2021-08-20 09:32:40|2553.5|2552|2554|2553|2554|2553|2553.5|2552|0
1629451970000|2021-08-20 09:32:50|2554.5|2552.5|2554.5|2553|2554.5|2553|2554|2552.5|174
1629451980000|2021-08-20 09:33:00|2554|2552.5|2554.5|2553|2555|2553.5|2554|2552.5|0
1629451990000|2021-08-20 09:33:10|2555|2553.5|2554.5|2553.5|2555|2554|2554.5|2553.5|2
1629452000000|2021-08-20 09:33:20|2554|2553|2554.5|2553.5|2555|2554|2554|2553|0
1629452010000|2021-08-20 09:33:30|2555|2554|2556|2554.5|2556|2554.5|2554.5|2553.5|83
1629452020000|2021-08-20 09:33:40|2555.5|2554|2556|2554.5|2556|2554.5|2555.5|2554|0
1629452030000|2021-08-20 09:33:50|2555.5|2555|2556|2554.5|2556.5|2555|2555.5|2554.5|0
1629452040000|2021-08-20 09:34:00|2556.5|2555|2557|2555.5|2557|2555.5|2556.5|2555|0
1629452050000|2021-08-20 09:34:10|2556.5|2555|2557.5|2556|2557.5|2556|2556.5|2555|0
1629452060000|2021-08-20 09:34:20|2557|2555.5|2557|2555.5|2557.5|2556|2557|2555.5|0
1629452070000|2021-08-20 09:34:30|2557.5|2556|2557.5|2556|2557.5|2556|2557|2555.5|137
1629452080000|2021-08-20 09:34:40|2557|2556.5|2557.5|2556.5|2558|2556.5|2557|2555.5|544
1629452090000|2021-08-20 09:34:50|2558|2557|2557.5|2556.5|2558|2557|2557.5|2556.5|0
1629452100000|2021-08-20 09:35:00|2558|2557|2558.5|2557.5|2558.5|2557.5|2558|2556.5|0
1629452110000|2021-08-20 09:35:10|||||||||339
1629452120000|2021-08-20 09:35:20|2559|2558|2559.5|2558|2559.5|2558|2559|2557.5|0
1629452130000|2021-08-20 09:35:30|2559|2557.5|2559|2557.5|2559.5|2558|2559|2557.5|217
1629452140000|2021-08-20 09:35:40|2559.5|2558|2559.5|2558.5|2559.5|2558.5|2559|2557.5|0
1629452150000|2021-08-20 09:35:50|2559|2558|2560|2559|2560.5|2559.5|2559|2558|535
1629452160000|2021-08-20 09:36:00|2560.5|2559.5|2560.5|2559|2560.5|2559.5|2560|2559|0
1629452170000|2021-08-20 09:36:10|2560|2558.5|2560.5|2559.5|2560.5|2559.5|2560|2558.5|0
1629452180000|2021-08-20 09:36:20|2560|2559|2560.5|2559.5|2560.5|2559.5|2560|2559|0
1629452190000|2021-08-20 09:36:30|2561|2559|2561|2559.5|2561|2559.5|2560.5|2559|0
1629452200000|2021-08-20 09:36:40|2561.5|2560.5|2561.5|2560|2562|2560.5|2561|2560|45
1629452210000|2021-08-20 09:36:50|2562|2560.5|2562|2560.5|2562|2560.5|2561.5|2560|0
1629452220000|2021-08-20 09:37:00|2561.5|2560|2562|2561|2562|2561|2561.5|2560|0
1629452230000|2021-08-20 09:37:10|2561.5|2560.5|2561.5|2560|2562|2561|2561.5|2560|0
1629452240000|2021-08-20 09:37:20|2562|2560.5|2562|2560.5|2562|2560.5|2562|2560.5|0
1629452250000|2021-08-20 09:37:30|2561.5|2560|2561.5|2560|2562|2560.5|2561.5|2560|0
1629452260000|2021-08-20 09:37:40|2562|2560.5|2561.5|2560.5|2562|2561|2561.5|2560|0
1629452270000|2021-08-20 09:37:50|2562|2561|2561.5|2560|2562|2561|2561|2559.5|0
1629452280000|2021-08-20 09:38:00|2561|2560.5|2561.5|2560.5|2561.5|2560.5|2561|2560.5|0
1629452290000|2021-08-20 09:38:10|2561|2560|2561|2560|2561.5|2560.5|2561|2560|0
1629452300000|2021-08-20 09:38:20|2561.5|2560.5|2562|2561|2562|2561|2561|2560|0
1629452320000|2021-08-20 09:38:40|2561.5|2560.5|2562.5|2561|2562.5|2561|2561.5|2560|137
1629452330000|2021-08-20 09:38:50|2562|2560.5|2562|2560.5|2562.5|2561|2562|2560.5|0
1629452340000|2021-08-20 09:39:00|2562.5|2561|2562|2560.5|2562.5|2561|2562|2560.5|0
1629452350000|2021-08-20 09:39:10|2562.5|2561|2562|2561|2562.5|2561|2561.5|2560.5|0
1629452360000|2021-08-20 09:39:20|2561.5|2560.5|2562.5|2561.5|2562.5|2561.5|2561.5|2560.5|250
1629452370000|2021-08-20 09:39:30|2562|2561|2562.5|2561.5|2562.5|2561.5|2562|2561|0
1629452380000|2021-08-20 09:39:40|2562.5|2561.5|2562.5|2561.5|2563|2561.5|2562|2561|1
1629452390000|2021-08-20 09:39:50|2563|2561|2562.5|2561.5|2563|2562|2562.5|2561|0
1629452400000|2021-08-20 09:40:00|2563|2562|2563|2561.5|2563|2562|2562|2561|0
1629452410000|2021-08-20 09:40:10|2562.5|2562|2563|2562|2564|2562.5|2562.5|2561.5|250
1629452420000|2021-08-20 09:40:20|2563.5|2561.5|2563|2561.5|2563.5|2562|2563|2561.5|0
1629452430000|2021-08-20 09:40:30|2563.5|2562|2563|2562|2563.5|2562|2563|2561.5|78
1629452440000|2021-08-20 09:40:40|2562.5|2561.5|2563.5|2562|2564|2562.5|2562.5|2561.5|0
1629452450000|2021-08-20 09:40:50|2563|2561.5|2563.5|2562|2563.5|2562|2563|2561.5|137
1629452460000|2021-08-20 09:41:00|2563|2561.5|2563.5|2562.5|2563.5|2562.5|2563|2561.5|0
1629452470000|2021-08-20 09:41:10|2563|2561.5|2563.5|2562|2563.5|2562|2563|2561.5|0
1629452480000|2021-08-20 09:41:20|2563|2561.5|2562.5|2561|2563.5|2562|2562|2561|2
1629452490000|2021-08-20 09:41:30|2562|2560.5|2562|2560.5|2562|2560.5|2562|2560.5|0
1629452500000|2021-08-20 09:41:40|2562.5|2561|2562|2560.5|2562.5|2561|2562|2560.5|0
1629452510000|2021-08-20 09:41:50|2562.5|2561|2562.5|2561|2562.5|2561|2562|2560.5|270
1629452520000|2021-08-20 09:42:00|2562|2560.5|2562.5|2561|2562.5|2561|2562|2560.5|0
1629452530000|2021-08-20 09:42:10|2562|2560.5|2562|2560.5|2562.5|2561|2562|2560.5|0
1629452540000|2021-08-20 09:42:20|2562.5|2561|2562|2560.5|2562.5|2561|2562|2560.5|0
1629452550000|2021-08-20 09:42:30|2562.5|2561|2562.5|2561|2562.5|2561|2562.5|2561|0
1629452560000|2021-08-20 09:42:40|2562|2560.5|2562.5|2561|2562.5|2561|2562|2560.5|0
1629452570000|2021-08-20 09:42:50|2561|2560|2561.5|2560.5|2561.5|2560.5|2561|2559.5|3
1629452580000|2021-08-20 09:43:00|2561|2560|2560.5|2559.5|2561|2560|2560.5|2559.5|137
1629452590000|2021-08-20 09:43:10|2561|2560|2561|2560|2561.5|2560.5|2560.5|2559.5|0
1629452600000|2021-08-20 09:43:20|2560.5|2559.5|2561|2559.5|2561|2559.5|2560.5|2559.5|0
1629452610000|2021-08-20 09:43:30|2561.5|2560|2561|2559.5|2561.5|2560|2560.5|2559.5|62
1629452620000|2021-08-20 09:43:40|2561.5|2560|2561|2560|2561.5|2560.5|2561|2560|0
1629452630000|2021-08-20 09:43:50|2562|2561|2561.5|2560|2562|2561|2561.5|2560|140
1629452640000|2021-08-20 09:44:00|2562|2560.5|2562|2560.5|2562|2560.5|2561.5|2560|0
1629452650000|2021-08-20 09:44:10|2561.5|2560|2562|2561|2562.5|2561.5|2561.5|2560|125
1629452660000|2021-08-20 09:44:20|2561.5|2560|2561.5|2560.5|2562|2561|2561.5|2560|0
1629452670000|2021-08-20 09:44:30|2562|2561|2561.5|2560|2562|2561|2561.5|2560|0
1629452680000|2021-08-20 09:44:40|2562|2560.5|2561|2559.5|2562|2560.5|2561|2559.5|252
1629452690000|2021-08-20 09:44:50|2561.5|2560|2562|2560.5|2562|2560.5|2561.5|2560|119
1629452700000|2021-08-20 09:45:00|2561.5|2560|2562|2560.5|2562|2560.5|2561.5|2560|0
1629452710000|2021-08-20 09:45:10|2561|2559.5|2561|2560|2561|2560|2560.5|2559.5|207
1629452720000|2021-08-20 09:45:20|2560|2559|2560.5|2559.5|2561|2560|2560|2559|51
1629452740000|2021-08-20 09:45:40|2561|2560|2559.5|2558.5|2561|2560|2559.5|2558.5|250
1629452750000|2021-08-20 09:45:50|2560|2559|2559.5|2558.5|2560|2559|2559.5|2558.5|0
1629452760000|2021-08-20 09:46:00|2560|2559|2560.5|2559|2560.5|2559|2559.5|2558.5|0
1629452770000|2021-08-20 09:46:10|2560|2559.5|2560|2558.5|2560.5|2559.5|2560|2558.5|0
1629452780000|2021-08-20 09:46:20|2560.5|2559|2560|2559|2560.5|2559|2560|2559|0
1629452790000|2021-08-20 09:46:30|||||||||184
1629452800000|2021-08-20 09:46:40|2559|2558.5|2559|2558.5|2559|2559|2559|2558|234
1629452820000|2021-08-20 09:47:00|2559.5|2558|2558.5|2557.5|2559.5|2558|2558.5|2557.5|1233
1629452830000|2021-08-20 09:47:10||2557||2557.5||2557.5||2557|0
1629452850000|2021-08-20 09:47:30|2558|2557|2558.5|2557.5|2558.5|2557.5|2557.5|2556.5|1118
1629452860000|2021-08-20 09:47:40||2558||2558||2558||2558|0
1629452870000|2021-08-20 09:47:50||2557.5||2557.5||2558||2557.5|0
1629452880000|2021-08-20 09:48:00||2558||2558||2558||2558|0
1629452890000|2021-08-20 09:48:10|2559|2558.5|2558.5|2558|2559|2558.5|2558.5|2558|302
1629452900000|2021-08-20 09:48:20|2559|2557.5|2557.5|2556.5|2559|2557.5|2557.5|2556.5|524
1629452910000|2021-08-20 09:48:30|2557|2556|2557|2556|2557|2556.5|2556.5|2555.5|250
1629452920000|2021-08-20 09:48:40|2556.5||2557||2557||2556.5||0
1629452930000|2021-08-20 09:48:50|2556.5||2557||2557||2556.5||177
1629452940000|2021-08-20 09:49:00|2556.5|2556.5|2557|2556|2557.5|2557|2556.5|2556|408
1629452950000|2021-08-20 09:49:10|2556.5|2555.5|2557|2556|2557|2556.5|2556|2555|1434
1629452960000|2021-08-20 09:49:20|2556.5|2555.5|2556.5|2555.5|2556.5|2556|2556|2555|355
1629452970000|2021-08-20 09:49:30|2556|2556|2556.5|2556|2556.5|2556|2556|2555.5|449
1629452980000|2021-08-20 09:49:40|2556|2555.5|2556|2555.5|2556|2555.5|2556|2555|387
1629452990000|2021-08-20 09:49:50|2556.5|2555|2556.5|2555.5|2556.5|2555.5|2555.5|2554.5|4196
1629453000000|2021-08-20 09:50:00|2556|2556|2556|2555|2557.5|2556.5|2555|2554.5|4953
1629453010000|2021-08-20 09:50:10|2555.5|2555.5|2556|2555|2556|2555.5|2555.5|2554.5|4014
1629453020000|2021-08-20 09:50:20|2555.5|2554.5|2554.5|2554|2555.5|2554.5|2554.5|2554|2891
1629453030000|2021-08-20 09:50:30|2555|2554.5|2555|2554|2555|2554.5|2554.5|2554|1934
1629453040000|2021-08-20 09:50:40|2554.5|2553.5|2554|2553|2554.5|2554|2553|2552|8094
1629453050000|2021-08-20 09:50:50|2553.5|2552.5|2553|2552|2554|2553|2553|2552|3408
1629453060000|2021-08-20 09:51:00|2552.5|2551.5|2552.5|2552|2553|2552|2552|2551.5|1665
1629453070000|2021-08-20 09:51:10|2552|2551.5|2552|2551.5|2552.5|2552|2551.5|2551|5399
1629453080000|2021-08-20 09:51:20|2551.5|2551|2551.5|2551|2552.5|2552|2551|2550.5|7558
1629453090000|2021-08-20 09:51:30|2552|2551.5|2552|2551.5|2552.5|2552|2552|2551.5|3592
1629453100000|2021-08-20 09:51:40|2551.5|2551|2551|2550.5|2552|2551.5|2551|2550.5|5500
1629453110000|2021-08-20 09:51:50|2550.5|2550|2550.5|2550|2551|2550|2550.5|2550|6890
1629453120000|2021-08-20 09:52:00|2551|2550.5|2551|2550.5|2551.5|2550.5|2551|2550|1214
1629453130000|2021-08-20 09:52:10|2550.5|2550|2548.5|2548|2551|2550.5|2548|2547.5|37649
1629453140000|2021-08-20 09:52:20|2549|2547.5|2548|2547.5|2549|2548.5|2548|2547.5|7039
1629453150000|2021-08-20 09:52:30|2547.5|2547|2548|2547.5|2548|2547.5|2547|2546|785
1629453160000|2021-08-20 09:52:40|2547.5|2547|2548.5|2547.5|2548.5|2548|2547.5|2547|5831
1629453170000|2021-08-20 09:52:50|2548|2547|2548|2547.5|2548.5|2547.5|2548|2547|3152
1629453180000|2021-08-20 09:53:00|2548.5|2548|2548.5|2547.5|2548.5|2548|2548|2547.5|1211
1629453190000|2021-08-20 09:53:10|2548|2548|2547.5|2547|2548|2548|2547.5|2547|2578
1629453200000|2021-08-20 09:53:20|2548|2546.5|2547|2546.5|2548|2546.5|2547|2546.5|2455
1629453210000|2021-08-20 09:53:30|2547.5|2547|2547|2546.5|2547.5|2547|2547|2546.5|850
1629453220000|2021-08-20 09:53:40|2546.5|2546|2546|2545.5|2547|2546|2546|2545|6959
1629453230000|2021-08-20 09:53:50|2546.5|2546|2545.5|2545|2546.5|2546|2545.5|2545|5456
1629453240000|2021-08-20 09:54:00|2546|2544.5|2546.5|2545.5|2546.5|2545.5|2545.5|2544.5|6900
1629453250000|2021-08-20 09:54:10|2546|2545|2546.5|2546|2547|2546|2545.5|2545|4670
1629453260000|2021-08-20 09:54:20|2547|2546.5|2547.5|2546.5|2547.5|2547|2546.5|2546|4131
1629453270000|2021-08-20 09:54:30|2547|2546|2546.5|2546|2547|2546|2546.5|2546|704
1629453280000|2021-08-20 09:54:40|2547|2546.5|2548.5|2548|2549.5|2548.5|2546.5|2546.5|11848
1629453290000|2021-08-20 09:54:50|2549|2547.5|2549.5|2549|2550.5|2549.5|2549|2547.5|9399
1629453300000|2021-08-20 09:55:00|2549|2548.5|2549.5|2549|2549.5|2549|2549|2548.5|3417
1629453310000|2021-08-20 09:55:10|2549|2548.5|2549.5|2549|2550|2549|2548.5|2548|7573
1629453320000|2021-08-20 09:55:20|2549|2548.5|2549|2548.5|2549.5|2549|2549|2548|9819
1629453330000|2021-08-20 09:55:30|2548.5|2548|2549|2548|2549|2548.5|2548|2547.5|2854
1629453340000|2021-08-20 09:55:40|2548.5|2547.5|2548.5|2547.5|2549|2548.5|2547.5|2547|18329
1629453350000|2021-08-20 09:55:50|2548|2548|2548|2547.5|2548.5|2548|2548|2547|7705
1629453360000|2021-08-20 09:56:00|2547.5|2547|2548|2547.5|2548|2547.5|2547.5|2547|833
1629453370000|2021-08-20 09:56:10|2548.5|2548|2547.5|2547|2548.5|2548|2547.5|2547|11737
1629453380000|2021-08-20 09:56:20|2548|2547.5|2547.5|2546.5|2548|2547.5|2547.5|2546.5|7427
1629453390000|2021-08-20 09:56:30|2547|2547|2547|2546|2548|2547.5|2547|2546|2668
1629453400000|2021-08-20 09:56:40|2546.5|2546.5|2547|2546.5|2547.5|2546.5|2546.5|2546|3774
1629453410000|2021-08-20 09:56:50|2546.5|2546|2547.5|2546.5|2547.5|2547|2546.5|2546|4317
1629453420000|2021-08-20 09:57:00|2547|2547|2548|2547.5|2548|2547.5|2547|2546.5|1980
1629453430000|2021-08-20 09:57:10|2549|2548|2550|2549.5|2550|2549.5|2549|2548|7819
1629453440000|2021-08-20 09:57:20|2550.5|2550|2550.5|2550|2551.5|2550.5|2550.5|2550|5304
1629453450000|2021-08-20 09:57:30|2550|2549.5|2552|2551|2552|2551.5|2550|2549.5|3508
1629453460000|2021-08-20 09:57:40|2551.5|2551.5|2551|2550.5|2552|2551.5|2550.5|2550|4831
1629453470000|2021-08-20 09:57:50|2551.5|2550|2551.5|2551|2552|2551.5|2551|2550|6363
1629453480000|2021-08-20 09:58:00|2552|2551.5|2551|2550.5|2552.5|2551.5|2550.5|2549.5|3690
1629453490000|2021-08-20 09:58:10|2550.5|2550|2551|2550.5|2552|2551.5|2550.5|2550|5011
1629453500000|2021-08-20 09:58:20|2551.5|2550|2551|2550.5|2551.5|2550.5|2551|2550|3470
1629453510000|2021-08-20 09:58:30|2550.5|2550|2550.5|2550|2551|2550.5|2550.5|2550|67
1629453520000|2021-08-20 09:58:40|2550|2549.5|2550|2549|2550.5|2550|2549.5|2548.5|6822
1629453530000|2021-08-20 09:58:50|2549.5|2549.5|2550|2549.5|2550.5|2550|2549|2548.5|6909
1629453540000|2021-08-20 09:59:00|2551|2550|2552|2551.5|2552.5|2552|2551|2550|4094
1629453550000|2021-08-20 09:59:10|2552.5|2551|2552|2551.5|2552.5|2552|2551.5|2551|4081
1629453560000|2021-08-20 09:59:20|2551.5|2551|2551.5|2551|2552.5|2551.5|2551.5|2550.5|3543
1629453570000|2021-08-20 09:59:30|2551|2550.5|2551.5|2550.5|2551.5|2551|2550.5|2549.5|4074
1629453580000|2021-08-20 09:59:40|2551|2550|2552|2551.5|2552|2551.5|2550.5|2550|4376
1629453590000|2021-08-20 09:59:50|2552.5|2552|2552.5|2552|2553.5|2552.5|2552.5|2552|4172
1629453600000|2021-08-20 10:00:00|2552|2551.5|2552|2551.5|2552|2551.5|2551.5|2550.5|1232
1629453610000|2021-08-20 10:00:10|2551.5|2551|2552.5|2551.5|2552.5|2551.5|2551.5|2551|123
1629453620000|2021-08-20 10:00:20|2553|2552|2554|2553.5|2554.5|2553.5|2553|2552|373
1629453630000|2021-08-20 10:00:30|2553.5|2553|2553|2552.5|2554|2553.5|2553|2552|890
1629453640000|2021-08-20 10:00:40|2552.5|2552|2553.5|2552.5|2553.5|2552.5|2552|2551.5|782
1629453650000|2021-08-20 10:00:50|2553|2553|2554|2553.5|2554.5|2553.5|2553|2553|90
1629453660000|2021-08-20 10:01:00|2554.5|2554|2554.5|2553.5|2555|2554.5|2554.5|2553.5|700
1629453670000|2021-08-20 10:01:10|2555|2553|2555|2554|2555|2554|2554.5|2553|100
1629453680000|2021-08-20 10:01:20|2554.5|2553.5|2554.5|2554|2554.5|2554|2554.5|2553.5|302
1629453690000|2021-08-20 10:01:30|2555|2553.5|2555|2553.5|2555.5|2554.5|2554.5|2553.5|138
1629453700000|2021-08-20 10:01:40|2554.5|2554|2553.5|2553|2555.5|2554.5|2553.5|2552.5|250
1629453710000|2021-08-20 10:01:50||2552.5||2552.5||2552.5||2552.5|0
1629453720000|2021-08-20 10:02:00|2552.5|2552|2551.5|2550.5|2552.5|2552|2551.5|2550.5|1736
1629453730000|2021-08-20 10:02:10|2551|2550|2551.5|2550.5|2551.5|2551|2551|2550|141
1629453740000|2021-08-20 10:02:20|2552|2551|2552|2551|2552|2551.5|2552|2551|250
1629453750000|2021-08-20 10:02:30||2551.5||2550.5||2551.5||2550.5|138
1629453760000|2021-08-20 10:02:40|2551.5|2551|2551|2550|2551.5|2551|2551|2550|0
1629453770000|2021-08-20 10:02:50||2549.5||2550||2550.5||2549.5|0
1629453780000|2021-08-20 10:03:00|2550.5|2549.5|2550|2549|2550.5|2549.5|2550|2548.5|0
1629453790000|2021-08-20 10:03:10|2550.5|2549.5|2550|2549|2550.5|2550|2550|2549|123
1629453800000|2021-08-20 10:03:20|2550.5|2549.5|2551|2550|2551|2550.5|2550|2549|964
1629453810000|2021-08-20 10:03:30|2550.5|2549.5|2551.5|2551|2551.5|2551|2550.5|2549.5|249
1629453820000|2021-08-20 10:03:40|2551|2550|2550.5|2549.5|2551.5|2550.5|2550.5|2549.5|1229
1629453830000|2021-08-20 10:03:50|2551|2550|2550.5|2549.5|2551|2550|2550|2549.5|0
1629453840000|2021-08-20 10:04:00|2551|2550|2550|2549|2551|2550.5|2550|2549|1361
1629453850000|2021-08-20 10:04:10|2549.5|2548.5|2550|2549.5|2550|2549.5|2549.5|2548.5|0
1629453860000|2021-08-20 10:04:20|2550.5|2550|2550.5|2549.5|2551|2550|2550|2549|317
1629453870000|2021-08-20 10:04:30|2550|2549|2550|2549|2550|2549|2550|2548.5|0
1629453880000|2021-08-20 10:04:40|2549.5|2548.5|2549|2548|2549.5|2548.5|2548.5|2547.5|364
1629453890000|2021-08-20 10:04:50|2549.5|2548.5|2549|2548|2549.5|2548.5|2549|2548|0
1629453900000|2021-08-20 10:05:00|2548.5|2548.5|2548.5|2548|2549|2548.5|2548.5|2547.5|525
1629453910000|2021-08-20 10:05:10|2549|2548.5|2550|2548.5|2550|2549|2549|2548|372
1629453920000|2021-08-20 10:05:20|2550.5|2549|2550.5|2549.5|2551|2550|2550.5|2548.5|123
1629453930000|2021-08-20 10:05:30|2551||2551||2551||2550.5||0
1629453940000|2021-08-20 10:05:40|2550.5|2549|2550|2549.5|2550.5|2549.5|2549.5|2548.5|36
1629453950000|2021-08-20 10:05:50|2549.5|2549|2549|2548.5|2549.5|2549.5|2549|2548|136
1629453960000|2021-08-20 10:06:00|2549.5||2549.5||2549.5||2549||1105
1629453970000|2021-08-20 10:06:10|2550|2549|2550|2549|2550|2549.5|2550|2549|300
1629453980000|2021-08-20 10:06:20|2549.5|2548.5|2549.5|2548.5|2549.5|2548.5|2549|2548|144
1629453990000|2021-08-20 10:06:30|2549|2549|2549|2548.5|2549|2549|2549|2548|39
1629454000000|2021-08-20 10:06:40|2548.5|2548|2548|2547|2548.5|2548|2547.5|2546.5|276
1629454010000|2021-08-20 10:06:50|2547.5|2546.5|2547.5|2546.5|2547.5|2547|2547|2546|581
1629454020000|2021-08-20 10:07:00|2547|2546|2547|2546.5|2548|2547|2546.5|2545.5|138
1629454030000|2021-08-20 10:07:10||2546||2546||2546||2546|52
1629454040000|2021-08-20 10:07:20|2547.5|2546.5|2547|2546|2547.5|2547|2547|2546|0
1629454050000|2021-08-20 10:07:30||2546.5||2546.5||2546.5||2546.5|0
1629454060000|2021-08-20 10:07:40|2547.5|2547|2547|2546|2547.5|2547|2547|2546|548
1629454070000|2021-08-20 10:07:50|2546.5|2545.5|2547|2546|2547|2546|2546|2545.5|732
1629454080000|2021-08-20 10:08:00|2547.5|2546.5|2547|2546.5|2548|2547|2547|2546|830
1629454090000|2021-08-20 10:08:10|2546.5|2546|2547|2546|2547|2546.5|2546.5|2545.5|142
1629454100000|2021-08-20 10:08:20|2547.5|2546.5|2548.5|2547.5|2548.5|2547.5|2547.5|2546|446
1629454110000|2021-08-20 10:08:30|2548|2547|2548.5|2547.5|2548.5|2547.5|2548|2547|0
1629454120000|2021-08-20 10:08:40|2549|2548|2549|2548|2549.5|2548.5|2548.5|2548|0
1629454130000|2021-08-20 10:08:50|2548.5|2547.5|2548|2547|2548.5|2547.5|2548|2547|2
1629454140000|2021-08-20 10:09:00|2547.5|2547.5|2547|2546.5|2547.5|2547.5|2547|2546|90
1629454150000|2021-08-20 10:09:10|2546.5|2546|2546.5|2546|2546.5|2546.5|2546.5|2546|0
1629454160000|2021-08-20 10:09:20|2547|2546.5|2548.5|2547.5|2549|2547.5|2547|2546|380
1629454170000|2021-08-20 10:09:30|2549|2548|2548.5|2548|2549|2548|2548.5|2548|0
1629454180000|2021-08-20 10:09:40|2549|2548.5|2550|2549|2550|2549|2549|2548.5|172
1629454190000|2021-08-20 10:09:50|2549.5|2548.5|2549|2548.5|2549.5|2548.5|2549|2548|12
1629454200000|2021-08-20 10:10:00|2548.5|2548|2547|2546|2548.5|2548|2547|2546|139
1629454210000|2021-08-20 10:10:10|2547.5|2546.5|2547.5|2546.5|2547.5|2547|2547|2546|138
1629454220000|2021-08-20 10:10:20|2547|2546|2548.5|2547.5|2548.5|2547.5|2547|2546|336
1629454230000|2021-08-20 10:10:30|2548|2547|2547|2546|2548.5|2547.5|2547|2546|335
1629454240000|2021-08-20 10:10:40|2546.5|2546.5|2546.5|2546|2547|2546.5|2546.5|2545.5|0
1629454250000|2021-08-20 10:10:50|2547|2546.5|2547|2546.5|2547|2546.5|2547|2546.5|140
1629454260000|2021-08-20 10:11:00|2546.5|2546|2546.5|2545.5|2546.5|2546|2546.5|2545.5|138
1629454270000|2021-08-20 10:11:10||2546||2545.5||2546||2545.5|0
1629454280000|2021-08-20 10:11:20|2547|2546|2547.5|2547|2547.5|2547|2547|2546|384
1629454290000|2021-08-20 10:11:30|2548|2547.5|2548.5|2547.5|2548.5|2547.5|2548|2547|138
1629454310000|2021-08-20 10:11:50|2548|2548|2547|2546|2548.5|2548|2547|2545.5|138
1629454320000|2021-08-20 10:12:00|2546.5|2545.5|2547|2546|2547|2546|2546|2545|19
1629454330000|2021-08-20 10:12:10|2547.5|2546.5|2547.5|2546.5|2547.5|2547|2547.5|2546.5|217
1629454340000|2021-08-20 10:12:20|2548|2547|2548|2547|2548|2547.5|2548|2547|139
1629454350000|2021-08-20 10:12:30|2547.5||2548||2548||2547.5||0
1629454360000|2021-08-20 10:12:40|2547.5|2547.5|2548|2547|2548.5|2547.5|2547.5|2547|138
1629454370000|2021-08-20 10:12:50|2547.5|2546.5|2547|2546|2547.5|2546.5|2546.5|2545.5|4
1629454380000|2021-08-20 10:13:00|2547.5|2546.5|2547.5|2546.5|2547.5|2547|2547|2546|749
1629454390000|2021-08-20 10:13:10|2548||2547.5||2548||2547.5||0
1629454400000|2021-08-20 10:13:20|2547|2546|2547.5|2547|2547.5|2547|2547|2546|139
1629454410000|2021-08-20 10:13:30|2548|2547.5|2548.5|2547.5|2548.5|2548|2548|2547|450
1629454420000|2021-08-20 10:13:40|2548|2547|2548.5|2547.5|2548.5|2547.5|2548|2547|0
1629454430000|2021-08-20 10:13:50|2548|2547|2548.5|2548|2549.5|2548.5|2548|2547|1211
1629454440000|2021-08-20 10:14:00|2549||2549||2549||2549||0
1629454450000|2021-08-20 10:14:10|2549.5|2548.5|2549.5|2548.5|2550|2548.5|2549.5|2548|302
1629454460000|2021-08-20 10:14:20|2549|2548|2549|2548|2549.5|2548|2548.5|2548|0
1629454470000|2021-08-20 10:14:30|2548.5|2548.5|2549|2548.5|2549.5|2548.5|2548.5|2548.5|0
1629454480000|2021-08-20 10:14:40|2549.5|2549|2549|2548|2550|2549|2548.5|2548|138
1629454490000|2021-08-20 10:14:50|2548.5|2548.5|2550|2549|2550|2549|2548.5|2548|50
1629454500000|2021-08-20 10:15:00|2549.5|2548.5|2549|2548|2549.5|2548.5|2549|2548|0
1629454510000|2021-08-20 10:15:10|2549.5|2548.5|2550|2549.5|2550|2549.5|2549|2548.5|0
1629454520000|2021-08-20 10:15:20|2550.5|2549|2550.5|2549.5|2551|2550|2550.5|2549|138
1629454530000|2021-08-20 10:15:30|2551|2550|2551|2550|2551|2550|2551|2550|0
1629454540000|2021-08-20 10:15:40|2551.5|2550.5|2552|2551|2552|2551|2551|2550|121
1629454550000|2021-08-20 10:15:50|2552.5|2551.5|2552.5|2551.5|2553|2552|2552.5|2551|741
1629454560000|2021-08-20 10:16:00||2552||2552||2552||2551.5|0
1629454610000|2021-08-20 10:16:50|2552|2551.5|2552.5|2551.5|2552.5|2552|2551.5|2550.5|106
1629454620000|2021-08-20 10:17:00|2552|2552|2552.5|2551.5|2553|2552|2552|2551|138
1629454630000|2021-08-20 10:17:10|2553|2552|2552|2551|2553|2552|2552|2551|220
1629454650000|2021-08-20 10:17:30|2552.5|2551.5|2552|2551.5|2552.5|2552|2552|2551.5|0
1629454660000|2021-08-20 10:17:40|2552.5|2552|2552.5|2551.5|2552.5|2552|2552|2551.5|20
1629454670000|2021-08-20 10:17:50|2553|2552|2552.5|2552|2553|2552|2552.5|2552|0
1629454680000|2021-08-20 10:18:00|2553|2552.5|2552.5|2552|2553|2552.5|2552.5|2551.5|171
1629454690000|2021-08-20 10:18:10|2553|2552.5|2553|2552.5|2553|2552.5|2553|2552|0
1629454710000|2021-08-20 10:18:30|2552.5|2552|2553|2552.5|2553|2552.5|2552.5|2552|65
1629454720000|2021-08-20 10:18:40|2553.5|2553|2554|2553.5|2554|2553.5|2553.5|2553|820
1629454730000|2021-08-20 10:18:50|2553.5|2553|2554|2553|2554|2553.5|2553.5|2552.5|24
1629454740000|2021-08-20 10:19:00||2553.5||2553.5||2553.5||2553|0
1629454750000|2021-08-20 10:19:10||2553||2553.5||2553.5||2553|0
1629454760000|2021-08-20 10:19:20|2554.5|2554|2554.5|2554|2555|2554|2554|2553.5|469
1629454770000|2021-08-20 10:19:30|2554|2553.5|2555.5|2554.5|2555.5|2554.5|2554|2553.5|409
1629454790000|2021-08-20 10:19:50|2556.5|2555|2556.5|2556|2556.5|2556|2556|2555|1823
1629454800000|2021-08-20 10:20:00|2556|2555.5|2556|2555|2556.5|2555.5|2555.5|2554.5|1111
1629454810000|2021-08-20 10:20:10|2555.5|2554.5|2555.5|2555|2555.5|2555|2555|2554.5|740
1629454820000|2021-08-20 10:20:20|2556|2555.5|2556|2555|2556|2555.5|2556|2555|137
1629454840000|2021-08-20 10:20:40|2556.5|2555.5|2556.5|2555.5|2556.5|2556|2556|2555|123
1629454850000|2021-08-20 10:20:50|2556|2555|2556.5|2555.5|2557.5|2556|2556|2555|347
1629454860000|2021-08-20 10:21:00|2556|2556|2556|2555|2556|2556|2556|2555|56
1629454880000|2021-08-20 10:21:20|2555|2554.5|2555.5|2555|2556|2555|2555|2554|257
1629454890000|2021-08-20 10:21:30|2555|2554.5|2555.5|2554.5|2555.5|2555|2555|2554.5|123
1629454900000|2021-08-20 10:21:40||2555||2554.5||2555||2554.5|0
1629454910000|2021-08-20 10:21:50|2555|2554|2554.5|2553.5|2555|2554|2554|2553.5|228
1629454920000|2021-08-20 10:22:00||2554||2553.5||2554||2553.5|0
1629454930000|2021-08-20 10:22:10|2555|2554|2554.5|2553.5|2555|2554|2554|2553.5|374
1629454940000|2021-08-20 10:22:20|2554||2554||2554.5||2554||0
1629454950000|2021-08-20 10:22:30|2554.5|2553|2554|2553.5|2554.5|2553.5|2554|2553|321
1629454960000|2021-08-20 10:22:40|2554.5|2553|2554.5|2553.5|2554.5|2553.5|2554|2553|0
1629454970000|2021-08-20 10:22:50|2554||2554.5||2554.5||2554||0
1629454980000|2021-08-20 10:23:00|2554|2553|2554|2553.5|2554|2553.5|2554|2553|250
1629454990000|2021-08-20 10:23:10|2553.5|2553|2553|2552.5|2553.5|2553|2553|2552.5|138
1629455000000|2021-08-20 10:23:20|2552.5|2552|2552.5|2551.5|2552.5|2552|2552|2551|413
1629455010000|2021-08-20 10:23:30|2552|2552|2552.5|2552|2552.5|2552|2552|2551|419
1629455020000|2021-08-20 10:23:40|2552|2551.5|2553|2552|2553|2552.5|2552|2551.5|326
1629455030000|2021-08-20 10:23:50|2552.5||2553||2553||2552.5||0
1629455040000|2021-08-20 10:24:00|2552.5|2551.5|2552.5|2552|2553|2552|2552.5|2551.5|0
1629455050000|2021-08-20 10:24:10|2553|2551.5|2552.5|2551.5|2553|2552|2552.5|2551.5|0
1629455060000|2021-08-20 10:24:20|2553|2552|2553|2552|2553|2552|2553|2552|168
1629455070000|2021-08-20 10:24:30|2553.5|2552.5|2553.5|2552.5|2553.5|2552.5|2553.5|2552|1
1629455080000|2021-08-20 10:24:40|2553||2553||2553||2553||0
1629455090000|2021-08-20 10:24:50|2553.5|2553|2553.5|2552.5|2553.5|2553|2553.5|2552.5|276
1629455100000|2021-08-20 10:25:00|2553||2553.5||2553.5||2553||0
1629455110000|2021-08-20 10:25:10||2553||2552.5||2553||2552.5|0
1629455120000|2021-08-20 10:25:20|2553|2553|2553|2552.5|2553|2553|2553|2552.5|0
1629455130000|2021-08-20 10:25:30|2553.5|2553|2553.5|2553|2553.5|2553|2553|2553|0
1629455140000|2021-08-20 10:25:40|2554|2553.5|2554|2553.5|2555|2554.5|2554|2553.5|2213
1629455150000|2021-08-20 10:25:50|2554.5|2553|2555|2554|2555|2554|2554.5|2553|91
1629455160000|2021-08-20 10:26:00|2555.5|2554.5|2555|2554.5|2555.5|2554.5|2555|2554|0
1629455170000|2021-08-20 10:26:10|2554.5|2554|2554.5|2554|2554.5|2554.5|2554.5|2554|0
1629455180000|2021-08-20 10:26:20|2554|2553.5|2554.5|2553.5|2554.5|2554|2553.5|2553|996
1629455190000|2021-08-20 10:26:30|2554|2554|2554.5|2554|2554.5|2554|2554|2553.5|0
1629455210000|2021-08-20 10:26:50|2555|2554.5|2555|2554.5|2555|2554.5|2555|2554.5|68
1629455230000|2021-08-20 10:27:10|2555.5||2555.5||2555.5||2555.5||200
1629455240000|2021-08-20 10:27:20|2556|2555|2556.5|2555.5|2556.5|2556|2556|2555|68
1629455250000|2021-08-20 10:27:30|2556|2556|2556|2555.5|2556.5|2556|2556|2555.5|332
1629455260000|2021-08-20 10:27:40|2556.5||2556.5||2556.5||2556||0
1629455270000|2021-08-20 10:27:50|2557|2556|2556.5|2556|2557|2556|2556|2555.5|10
1629455280000|2021-08-20 10:28:00|2557||2556.5||2557||2556.5||90
1629455290000|2021-08-20 10:28:10|2557|2556.5|2557|2556|2557|2556.5|2556.5|2555.5|222
1629455300000|2021-08-20 10:28:20|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|2557.5|2556|0
1629455310000|2021-08-20 10:28:30|2558|2557|2557.5|2557|2558.5|2557.5|2557.5|2557|256
1629455320000|2021-08-20 10:28:40|2557|2556.5|2557.5|2556.5|2557.5|2556.5|2557|2556|265
1629455330000|2021-08-20 10:28:50|2558|2557|2558|2557|2558.5|2557.5|2558|2556.5|361
1629455340000|2021-08-20 10:29:00|2558.5|2557.5|2558|2557.5|2558.5|2557.5|2558|2557.5|123
1629455350000|2021-08-20 10:29:10|2557.5|2557|2558|2557.5|2558|2557.5|2557.5|2557|410
1629455360000|2021-08-20 10:29:20|2557.5|2557|2557.5|2556.5|2557.5|2557|2557.5|2556.5|138
1629455370000|2021-08-20 10:29:30|2557|2557|2558|2557|2558|2557|2557|2556.5|791
1629455380000|2021-08-20 10:29:40|2558.5|2557.5|2559|2558|2559|2558|2558|2557.5|643
1629455390000|2021-08-20 10:29:50|2558.5||2559||2559||2558.5||0
1629455400000|2021-08-20 10:30:00|2558.5|2557.5|2558.5|2558|2558.5|2558|2558.5|2557.5|0
1629455410000|2021-08-20 10:30:10|2559||2559||2559||2559||0
1629455420000|2021-08-20 10:30:20|2558.5||2558.5||2558.5||2558.5||0
1629455430000|2021-08-20 10:30:30|2559|2557.5|2558|2557.5|2559|2557.5|2558|2557|5
1629455440000|2021-08-20 10:30:40|2558.5|2558|2559|2558|2559|2558|2558.5|2557.5|0
1629455450000|2021-08-20 10:30:50||2558.5||2558||2558.5||2558|0
1629455460000|2021-08-20 10:31:00|2558.5|2558.5|2558.5|2558|2558.5|2558.5|2558.5|2557.5|4
1629455470000|2021-08-20 10:31:10|2559|2557.5|2558.5|2557.5|2559|2557.5|2558|2557|247
1629455480000|2021-08-20 10:31:20|2558|2557|2558|2557|2558.5|2557.5|2558|2557|140
1629455520000|2021-08-20 10:32:00|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|2557|2556|667
1629455530000|2021-08-20 10:32:10|2557|2556|2557|2556|2557|2556|2557|2556|30
1629455540000|2021-08-20 10:32:20|2556.5||2556.5||2556.5||2556.5||0
1629455550000|2021-08-20 10:32:30|2557||2557||2557||2557||0
1629455560000|2021-08-20 10:32:40|2556.5|2555.5|2556|2555.5|2556.5|2555.5|2556|2555|0
1629455570000|2021-08-20 10:32:50|2555.5|2554.5|2555.5|2554|2556|2555|2555.5|2554|643
1629455580000|2021-08-20 10:33:00|2556|2554.5|2556|2555|2556|2555|2555.5|2554.5|231
1629455600000|2021-08-20 10:33:20|2555.5|2554.5|2556|2555|2556|2555|2555.5|2554.5|0
1629455610000|2021-08-20 10:33:30||2555.5||2555.5||2555.5||2555|0
1629455630000|2021-08-20 10:33:50||2555||2555.5||2555.5||2555|0
1629455640000|2021-08-20 10:34:00|2556.5|2556|2557|2556|2557|2556|2556.5|2556|4
1629455650000|2021-08-20 10:34:10|2556.5|2555.5|2557|2556|2557|2556|2556.5|2555.5|123
1629455660000|2021-08-20 10:34:20||2556.5||2556||2556.5||2556|0
1629455690000|2021-08-20 10:34:50|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|10
1629455700000|2021-08-20 10:35:00|2556|2555|2555|2554.5|2556|2555|2555|2554|496
1629455710000|2021-08-20 10:35:10|2554.5|2554|2555|2554.5|2555|2554.5|2554.5|2553.5|14
1629455720000|2021-08-20 10:35:20|2554.5|2554|2555|2554|2555|2554|2554.5|2554|0
1629455730000|2021-08-20 10:35:30|2554.5|2554.5|2554.5|2553.5|2554.5|2554.5|2554.5|2553.5|933
1629455740000|2021-08-20 10:35:40|2554||2554.5||2554.5||2554||0
1629455750000|2021-08-20 10:35:50|2554|2554|2554|2553.5|2554.5|2554|2554|2553.5|63
1629455760000|2021-08-20 10:36:00|2554.5|2553|2553.5|2552.5|2554.5|2553|2553.5|2552.5|434
1629455770000|2021-08-20 10:36:10|2553|2553|2553.5|2552.5|2554|2553|2553|2552.5|0
1629455780000|2021-08-20 10:36:20|2553||2553||2553.5||2553||0
1629455790000|2021-08-20 10:36:30|2553.5|2552|2553|2552|2553.5|2552.5|2552.5|2551.5|138
1629455800000|2021-08-20 10:36:40|2553.5|2552.5|2553|2552|2553.5|2552.5|2553|2552|0
1629455820000|2021-08-20 10:37:00||2551.5||2552||2552||2551.5|0
1629455830000|2021-08-20 10:37:10||2551.5||2552||2552||2551.5|0
1629455840000|2021-08-20 10:37:20|2553.5|2552.5|2553.5|2552.5|2554|2553|2553.5|2552|27
1629455850000|2021-08-20 10:37:30|2554|2553|2554.5|2554|2555|2554|2554|2552.5|59
1629455860000|2021-08-20 10:37:40|2555|2554.5|2555|2554|2555|2554.5|2554.5|2554|0
1629455870000|2021-08-20 10:37:50||2554.5||2554.5||2554.5||2554.5|0
1629455880000|2021-08-20 10:38:00|2555.5|2555|2556|2555|2556|2555.5|2555.5|2555|401
1629455890000|2021-08-20 10:38:10||2555.5||2555.5||2555.5||2555|0
1629455900000|2021-08-20 10:38:20|2555.5|2555|2555.5|2555|2555.5|2555|2555.5|2554.5|424
1629455910000|2021-08-20 10:38:30|2556||2556||2556||2556||0
1629455920000|2021-08-20 10:38:40|2555.5|2555.5|2555.5|2555|2555.5|2555.5|2555.5|2555|25
1629455930000|2021-08-20 10:38:50|2556||2556||2556||2555.5||0
1629455940000|2021-08-20 10:39:00|2555.5|2554.5|2555|2554|2555.5|2554.5|2554.5|2553.5|587
1629455960000|2021-08-20 10:39:20|2554.5|2554.5|2555|2554|2555|2554.5|2554.5|2553.5|129
1629455970000|2021-08-20 10:39:30||2554.5||2554||2554.5||2554|0
1629455980000|2021-08-20 10:39:40|2554.5|2554.5|2555|2554|2555|2554.5|2554.5|2554|1582
1629455990000|2021-08-20 10:39:50||2554.5||2554||2554.5||2554|0
1629456000000|2021-08-20 10:40:00|2554.5|2553.5|2554.5|2553.5|2555|2554|2554.5|2553.5|0
1629456010000|2021-08-20 10:40:10|2555|2554|2555.5|2554.5|2555.5|2554.5|2555|2553.5|123
1629456020000|2021-08-20 10:40:20|2556|2555|2555.5|2555|2556|2555|2555.5|2555|0
1629456030000|2021-08-20 10:40:30|2556|2555.5|2556.5|2555.5|2556.5|2555.5|2556|2555.5|140
1629456040000|2021-08-20 10:40:40|2557|2556|2556.5|2556|2557.5|2556.5|2556.5|2556|97
1629456050000|2021-08-20 10:40:50|2557||2557||2557||2556.5||0
1629456060000|2021-08-20 10:41:00|2556.5|2555.5|2556.5|2555.5|2556.5|2556|2556.5|2555.5|0
1629456070000|2021-08-20 10:41:10|2557|2556|2557|2556|2557|2556|2557|2556|0
1629456080000|2021-08-20 10:41:20|||||||||400
1629456090000|2021-08-20 10:41:30|2556.5|2556.5|2557|2556|2557|2556.5|2556.5|2556|140
1629456100000|2021-08-20 10:41:40|2556.5|2555.5|2557|2556|2557|2556|2556.5|2555.5|0
1629456110000|2021-08-20 10:41:50||2556.5||2556.5||2556.5||2556.5|0
1629456120000|2021-08-20 10:42:00|2556.5|2556|2557|2556|2557|2556|2556.5|2555.5|0
1629456130000|2021-08-20 10:42:10|2556.5|2555.5|2556|2555|2556.5|2555.5|2556|2555|0
1629456140000|2021-08-20 10:42:20||2555.5||2555.5||2555.5||2555.5|440
1629456160000|2021-08-20 10:42:40|2555.5|2555|2555.5|2554.5|2556|2555|2555.5|2554.5|280
1629456170000|2021-08-20 10:42:50||2555||2554.5||2555||2554.5|200
1629456180000|2021-08-20 10:43:00|2555|2554|2554.5|2553.5|2555|2554|2554.5|2553.5|0
1629456190000|2021-08-20 10:43:10|2555|2554|2554|2553.5|2555|2554.5|2554|2553.5|952
1629456200000|2021-08-20 10:43:20|2554.5|2553|2555|2554|2555|2554|2554.5|2553|0
1629456210000|2021-08-20 10:43:30|2554.5|2554.5|2554.5|2553.5|2555|2554.5|2554.5|2553.5|0
1629456220000|2021-08-20 10:43:40|2555|2554|2555|2554|2555|2554.5|2555|2554|0
1629456230000|2021-08-20 10:43:50||2554.5||2554||2554.5||2554|3
1629456240000|2021-08-20 10:44:00|2554.5|2554.5|2554.5|2554|2554.5|2554.5|2554.5|2553.5|0
1629456250000|2021-08-20 10:44:10|2555|2554.5|2555.5|2554.5|2555.5|2554.5|2555|2554.5|223
1629456260000|2021-08-20 10:44:20|2556|2555|2556|2555|2556|2555|2555.5|2555|0
1629456270000|2021-08-20 10:44:30|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|0
1629456280000|2021-08-20 10:44:40|2556|2555|2556|2555|2556|2555.5|2555.5|2554.5|123
1629456290000|2021-08-20 10:44:50||2555.5||2555.5||2555.5||2555.5|0
1629456300000|2021-08-20 10:45:00|2556.5|2556|2556.5|2556|2557|2556|2556.5|2556|118
1629456310000|2021-08-20 10:45:10|2557|2556.5|2557|2556.5|2558|2557|2557|2556.5|138
1629456320000|2021-08-20 10:45:20|2557.5|2557|2557.5|2557|2558|2557|2557|2556.5|348
1629456330000|2021-08-20 10:45:30|2557|2556.5|2558|2557|2558|2557|2557|2556.5|185
1629456350000|2021-08-20 10:45:50|2558.5|2557.5|2558.5|2558|2559|2558|2558|2557.5|137
1629456360000|2021-08-20 10:46:00|2558|2557.5|2558|2557|2558|2557.5|2557|2556|725
1629456370000|2021-08-20 10:46:10|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|2558|2557|0
1629456380000|2021-08-20 10:46:20|2558|2557|2558.5|2557|2558.5|2557|2558|2557|0
1629456390000|2021-08-20 10:46:30|2558|2556.5|2557.5|2557|2558|2557|2557.5|2556.5|0
1629456400000|2021-08-20 10:46:40|2558|2556.5|2557.5|2556.5|2558|2557|2557|2556|506
1629456410000|2021-08-20 10:46:50||2557||2557||2557||2557|0
1629456420000|2021-08-20 10:47:00|2557|2556.5|2556.5|2555.5|2557.5|2556.5|2556|2555|137
1629456430000|2021-08-20 10:47:10|2557||2556.5||2557||2556.5||0
1629456440000|2021-08-20 10:47:20|2556|2555|2556|2555.5|2556|2555.5|2556|2555|0
1629456450000|2021-08-20 10:47:30||2555||2555.5||2555.5||2555|0
1629456460000|2021-08-20 10:47:40|2556.5|2556|2556.5|2556|2557|2556|2556.5|2556|0
1629456470000|2021-08-20 10:47:50|2556|2555.5|2556.5|2555.5|2556.5|2555.5|2556|2555|137
1629456480000|2021-08-20 10:48:00|2556|2555|2556|2555|2556|2555.5|2556|2555|0
1629456500000|2021-08-20 10:48:20|2556.5|2555.5|2556|2555|2556.5|2555.5|2555.5|2554.5|137
1629456510000|2021-08-20 10:48:30||2555.5||2555||2555.5||2555|0
1629456530000|2021-08-20 10:48:50|2555.5|2555.5|2556|2555|2556|2555.5|2555.5|2555|0
1629456550000|2021-08-20 10:49:10|2555.5||2556||2556||2555.5||187
1629456560000|2021-08-20 10:49:20|2555.5|2554.5|2553.5|2552.5|2555.5|2554.5|2553|2552|3966
1629456580000|2021-08-20 10:49:40|2553|2553|2553|2552|2553|2553|2552.5|2552|0
1629456600000|2021-08-20 10:50:00|2552.5|2551.5|2552.5|2551.5|2552.5|2551.5|2552|2551|370
1629456610000|2021-08-20 10:50:10|2553|2552|2552.5|2551.5|2553|2552.5|2552.5|2551.5|1021
1629456620000|2021-08-20 10:50:20|2552||2552||2552||2552||0
1629456630000|2021-08-20 10:50:30|2552.5|2552|2552|2551.5|2553|2552|2552|2551.5|426
1629456650000|2021-08-20 10:50:50|2551.5|2551|2551.5|2551|2552|2551|2551.5|2550.5|0
1629456660000|2021-08-20 10:51:00|2552||2552||2552||2552||317
1629456670000|2021-08-20 10:51:10|2551.5|2550.5|2551.5|2550.5|2551.5|2550.5|2551.5|2550.5|0
1629456680000|2021-08-20 10:51:20|2551|2550|2550.5|2550|2551|2550.5|2550.5|2550|460
1629456690000|2021-08-20 10:51:30|2551|2550.5|2551|2550|2551|2550.5|2551|2550|265
1629456700000|2021-08-20 10:51:40||2550.5||2550||2550.5||2550|0
1629456710000|2021-08-20 10:51:50||2550.5||2550.5||2550.5||2550|0
1629456730000|2021-08-20 10:52:10|2551.5|2551|2551.5|2551|2552|2551.5|2551|2550.5|433
1629456740000|2021-08-20 10:52:20|2551|2550.5|2551|2550.5|2551.5|2550.5|2551|2550.5|138
1629456750000|2021-08-20 10:52:30|2551.5|2551|2551|2550.5|2551.5|2551|2551|2550.5|246
1629456760000|2021-08-20 10:52:40|2551.5|2550|2550|2549.5|2551.5|2550|2550|2549.5|669
1629456770000|2021-08-20 10:52:50|2550.5|2550|2551|2550.5|2551|2550.5|2550.5|2550|327
1629456780000|2021-08-20 10:53:00|2551.5|2550|2550|2549.5|2551.5|2550|2550|2549|447
1629456790000|2021-08-20 10:53:10|2550.5|2549|2551|2550|2551|2550.5|2550|2549|307
1629456800000|2021-08-20 10:53:20|2550.5|2549.5|2550.5|2549.5|2550.5|2549.5|2550.5|2549.5|0
1629456810000|2021-08-20 10:53:30|2551|2550|2550.5|2549.5|2551|2550|2550.5|2549.5|441
1629456820000|2021-08-20 10:53:40|2550|2549|2550|2549.5|2550.5|2549.5|2550|2549|0
1629456850000|2021-08-20 10:54:10|2549.5|2549|2549.5|2548.5|2549.5|2549|2549|2548.5|239
1629456860000|2021-08-20 10:54:20|2549||2549||2549||2549||156
1629456870000|2021-08-20 10:54:30|2548.5|2548|2548.5|2548|2548.5|2548.5|2548.5|2548|362
1629456880000|2021-08-20 10:54:40|2548|2547.5|2548.5|2547.5|2548.5|2548|2548|2547|293
1629456890000|2021-08-20 10:54:50|2548|2547|2548|2547.5|2548|2547.5|2548|2547|155
1629456900000|2021-08-20 10:55:00|2548.5|2547|2547.5|2547|2548.5|2547.5|2547.5|2547|1
1629456910000|2021-08-20 10:55:10|2548|2547.5|2548|2547.5|2548|2547.5|2548|2547.5|138
1629456920000|2021-08-20 10:55:20|2548.5|2548|2548.5|2548|2548.5|2548|2548.5|2547.5|230
1629456980000|2021-08-20 10:56:20|2548|2547.5|2548|2547|2548.5|2548|2548|2547|368
1629456990000|2021-08-20 10:56:30|2547.5|2547.5|2548.5|2547.5|2548.5|2547.5|2547.5|2547.5|27
1629457000000|2021-08-20 10:56:40|2548|2547|2547.5|2547|2548|2547.5|2547.5|2547|152
1629457010000|2021-08-20 10:56:50|2548||2548||2548||2548||1
1629457020000|2021-08-20 10:57:00|2547.5|2546.5|2547|2546.5|2547.5|2546.5|2546|2545.5|2023
1629457030000|2021-08-20 10:57:10|2546.5|2546|2546.5|2546|2546.5|2546|2546.5|2545.5|8
1629457060000|2021-08-20 10:57:40|2547|2545.5|2546|2545|2547|2545.5|2546|2545|517
1629457070000|2021-08-20 10:57:50|2545.5|2545.5|2546|2545|2546.5|2545.5|2545.5|2545|354
1629457080000|2021-08-20 10:58:00|2545.5|2545.5|2546|2545.5|2546|2545.5|2545.5|2545|432
1629457090000|2021-08-20 10:58:10||2545||2545||2545||2545|207
1629457100000|2021-08-20 10:58:20|2545.5|2544.5|2545.5|2545|2546|2545|2545|2544.5|3296
1629457110000|2021-08-20 10:58:30|2545|2544.5|2545|2544.5|2545|2544.5|2545|2544.5|184
1629457120000|2021-08-20 10:58:40||2544||2544.5||2544.5||2544|187
1629457150000|2021-08-20 10:59:10|2544.5|2544|2545|2544.5|2545|2544.5|2544.5|2544|100
1629457170000|2021-08-20 10:59:30|2544.5|2544|2545|2544.5|2545|2544.5|2544.5|2544|138
1629457180000|2021-08-20 10:59:40||2544||2544||2544.5||2544|0
1629457190000|2021-08-20 10:59:50||2544.5||2544.5||2544.5||2544|19
1629457200000|2021-08-20 11:00:00|2544.5|2544|2544.5|2544|2545|2544|2543.5|2543|2325
1629457210000|2021-08-20 11:00:10|2545|2543|2544.5|2543.5|2545|2543.5|2543.5|2543|2350
1629457220000|2021-08-20 11:00:20||2544||2543.5||2544||2543.5|610
1629457230000|2021-08-20 11:00:30|2544|2543|2544|2543|2544.5|2543|2543.5|2543|217
1629457240000|2021-08-20 11:00:40|2543.5|2542.5|2543|2542.5|2543.5|2543|2543|2542.5|4523
1629457250000|2021-08-20 11:00:50|2543.5|2543|2544|2543|2544|2543|2543.5|2543|483
1629457260000|2021-08-20 11:01:00|2543.5|2543.5|2544|2543.5|2544.5|2543.5|2543.5|2543.5|159
1629457270000|2021-08-20 11:01:10|2544.5|2544|2544.5|2544|2544.5|2544|2544.5|2544|0
1629457280000|2021-08-20 11:01:20|2544|2543.5|2542.5|2542|2544|2543.5|2542.5|2542|5136
1629457290000|2021-08-20 11:01:30|2542|2541.5|2542.5|2542|2542.5|2542|2542|2541.5|1760
1629457300000|2021-08-20 11:01:40|||||||||393
1629457310000|2021-08-20 11:01:50|2543|2542.5|2544|2543|2544|2543|2543|2542.5|1078
1629457320000|2021-08-20 11:02:00||2543.5||2543.5||2543.5||2543.5|150
1629457330000|2021-08-20 11:02:10|2544.5|2544|2544.5|2543.5|2545|2544|2544|2543.5|800
1629457340000|2021-08-20 11:02:20|2544|2543|2543|2542|2544|2543|2543|2542|1697
1629457350000|2021-08-20 11:02:30|2542.5|2541.5|2542.5|2542|2542.5|2542|2542.5|2541.5|0
1629457360000|2021-08-20 11:02:40|2543|2542.5|2543|2542|2543|2542.5|2542.5|2542|594
1629457380000|2021-08-20 11:03:00||2542.5||2542||2542.5||2542|110
1629457390000|2021-08-20 11:03:10|2542.5|2542.5|2542.5|2542|2542.5|2542.5|2542.5|2542|256
1629457400000|2021-08-20 11:03:20|2543||2543||2543||2543||0
1629457410000|2021-08-20 11:03:30|2542.5|2541.5|2542|2541|2542.5|2541.5|2542|2541|3286
1629457430000|2021-08-20 11:03:50|2541.5|2540.5|2541.5|2540.5|2541.5|2540.5|2541|2540.5|3828
1629457440000|2021-08-20 11:04:00|2541|2540|2540.5|2539.5|2541|2540.5|2540|2539|6394
1629457450000|2021-08-20 11:04:10|2540|2539|2540|2539|2540|2539.5|2540|2539|1639
1629457480000|2021-08-20 11:04:40|2539.5|2539.5|2539.5|2539|2539.5|2539.5|2539.5|2539|100
1629457500000|2021-08-20 11:05:00|2540|2539.5|2540.5|2540|2540.5|2540|2540|2539.5|1220
1629457510000|2021-08-20 11:05:10|2540|2539.5|2540|2539|2540.5|2539.5|2540|2539|1574
1629457520000|2021-08-20 11:05:20|2539.5||2540||2540||2539.5||0
1629457530000|2021-08-20 11:05:30|2539|2538.5|2539|2538.5|2539|2538.5|2539|2538|664
1629457540000|2021-08-20 11:05:40|2538.5|2538|2539|2538|2539.5|2538.5|2538.5|2538|375
1629457550000|2021-08-20 11:05:50|2538.5|2537.5|2538|2537|2538.5|2537.5|2538|2537|541
1629457560000|2021-08-20 11:06:00|2538.5|2537.5|2538|2537.5|2538.5|2537.5|2538|2537|811
1629457570000|2021-08-20 11:06:10|2537.5|2537|2538|2537|2538|2537|2537.5|2537|374
1629457580000|2021-08-20 11:06:20|2538.5|2537.5|2539|2538|2539|2538|2538.5|2537.5|315
1629457590000|2021-08-20 11:06:30|2539.5|2538.5|2538.5|2538|2539.5|2538.5|2538.5|2538|848
1629457600000|2021-08-20 11:06:40|2539|2537.5|2539|2538|2539|2538|2538.5|2537.5|0
1629457610000|2021-08-20 11:06:50|2538.5|2537.5|2538|2537.5|2538.5|2538|2538|2537.5|1470
1629457620000|2021-08-20 11:07:00|2538.5|2537|2537.5|2537|2538.5|2537.5|2537.5|2537|79
1629457640000|2021-08-20 11:07:20|2538|2537.5|2537.5|2537|2538.5|2537.5|2537.5|2537|1151
1629457650000|2021-08-20 11:07:30|2537|2536.5|2537|2536|2537|2536.5|2536.5|2536|1738
1629457660000|2021-08-20 11:07:40|2536.5|2536.5|2538|2536.5|2538|2536.5|2536.5|2536.5|138
1629457670000|2021-08-20 11:07:50|2537.5||2537.5||2537.5||2537.5||0
1629457680000|2021-08-20 11:08:00|2538|2537|2537.5|2537|2538|2537|2537.5|2536.5|3576
1629457690000|2021-08-20 11:08:10|2538||2537.5||2538||2537.5||34
1629457710000|2021-08-20 11:08:30|2537|2536.5|2537|2536|2537|2536.5|2537|2536|985
1629457720000|2021-08-20 11:08:40|||||||||20
1629457740000|2021-08-20 11:09:00|2536.5|2535.5|2536|2535.5|2537|2535.5|2536|2535|594
1629457760000|2021-08-20 11:09:20|2535.5|2535|2535.5|2535|2536|2535.5|2534.5|2533.5|7637
1629457770000|2021-08-20 11:09:30|2536|2535.5|2536|2535|2536|2535.5|2535.5|2535|426
1629457780000|2021-08-20 11:09:40|2535.5|2534.5|2535.5|2534.5|2536|2534.5|2535.5|2534.5|0
1629457790000|2021-08-20 11:09:50|2535|2534|2535|2534.5|2535|2534.5|2535|2534|0
1629457800000|2021-08-20 11:10:00|2534.5|2534|2535|2534.5|2535.5|2534.5|2534.5|2534|384
1629457810000|2021-08-20 11:10:10||2534||2534||2534||2534|32
1629457820000|2021-08-20 11:10:20|2535.5|2534.5|2536.5|2536|2536.5|2536|2535.5|2534.5|779
1629457830000|2021-08-20 11:10:30|2536|2535.5|2536|2535.5|2536|2535.5|2535.5|2535|644
1629457860000|2021-08-20 11:11:00|||||||||10
1629457870000|2021-08-20 11:11:10|2536.5|2536|2535.5|2534.5|2537|2536|2535.5|2534.5|2659
1629457880000|2021-08-20 11:11:20|2535|2534|2535|2534|2535|2534|2535|2534|0
1629457890000|2021-08-20 11:11:30|2534.5|2534.5|2534.5|2534|2534.5|2534.5|2534.5|2534|0
1629457900000|2021-08-20 11:11:40|2535|2534.5|2535|2534|2535.5|2535|2535|2534|973
1629457910000|2021-08-20 11:11:50|2535.5|2534.5|2535.5|2534.5|2535.5|2534.5|2535|2534|0
1629457920000|2021-08-20 11:12:00|2535|2535|2535.5|2535|2535.5|2535|2535|2534.5|389
1629457930000|2021-08-20 11:12:10|2535|2534.5|2535|2534.5|2535|2534.5|2535|2534|489
1629457940000|2021-08-20 11:12:20|2535.5|2534|2535.5|2534.5|2535.5|2535|2535.5|2534|317
1629457950000|2021-08-20 11:12:30|2535|2534|2535|2534.5|2535|2534.5|2535|2534|0
1629457960000|2021-08-20 11:12:40|2535.5||2535.5||2535.5||2535.5||139
1629457970000|2021-08-20 11:12:50|2535||2535||2535||2535||0
1629457980000|2021-08-20 11:13:00|2534.5|2534|2535|2534|2535|2534|2534.5|2534|14
1629457990000|2021-08-20 11:13:10||2534.5||2534||2534.5||2534|683
1629458000000|2021-08-20 11:13:20|2534.5||2534.5||2534.5||2534.5||0
1629458010000|2021-08-20 11:13:30|2534|2533.5|2534|2533.5|2534|2533.5|2534|2533.5|500
1629458020000|2021-08-20 11:13:40|2533.5|2533|2534|2533.5|2534|2533.5|2533.5|2533|185
1629458030000|2021-08-20 11:13:50|2534.5|2534|2534.5|2533.5|2534.5|2534|2534|2533|802
1629458040000|2021-08-20 11:14:00|2534|2533|2534|2533|2534|2533.5|2534|2533|0
1629458050000|2021-08-20 11:14:10|2533.5||2533.5||2533.5||2533.5||0
1629458060000|2021-08-20 11:14:20|2534|2533.5|2535|2533.5|2535|2533.5|2534|2533.5|219
1629458070000|2021-08-20 11:14:30|2534.5|2534|2534|2533.5|2534.5|2534.5|2534|2533|1050
1629458080000|2021-08-20 11:14:40|2533.5|2533|2534|2533|2534|2533.5|2533.5|2533|2
1629458090000|2021-08-20 11:14:50|2534.5|2533.5|2534|2533.5|2534.5|2533.5|2534|2533|0
1629458100000|2021-08-20 11:15:00||2533||2533||2533||2533|2
1629458110000|2021-08-20 11:15:10|2534.5|2533.5|2534.5|2534|2534.5|2534|2534.5|2533|510
1629458120000|2021-08-20 11:15:20|2535|2533.5|2534.5|2534|2535|2534|2534.5|2533.5|290
1629458130000|2021-08-20 11:15:30|2534|2533.5|2534.5|2533.5|2534.5|2533.5|2534|2533.5|0
1629458140000|2021-08-20 11:15:40|2534|2533|2534.5|2533.5|2534.5|2533.5|2534|2533|0
1629458150000|2021-08-20 11:15:50|2534|2534|2534.5|2533.5|2534.5|2534|2534|2533.5|709
1629458160000|2021-08-20 11:16:00|2534||2534||2534||2534||119
1629458170000|2021-08-20 11:16:10|2533.5|2533|2534|2533|2534|2533|2533|2532|850
1629458180000|2021-08-20 11:16:20|2534.5|2533.5|2534|2533.5|2534.5|2533.5|2534|2533.5|0
1629458190000|2021-08-20 11:16:30|2533.5|2533|2533.5|2533|2533.5|2533|2533.5|2532.5|19
1629458200000|2021-08-20 11:16:40|2534|2532.5|2533.5|2532.5|2534|2533|2533.5|2532.5|0
1629458210000|2021-08-20 11:16:50|2533||2533||2533.5||2533||0
1629458220000|2021-08-20 11:17:00||2532||2532.5||2532.5||2532|1000
1629458240000|2021-08-20 11:17:20|2533.5|2533|2535|2534.5|2535.5|2535|2533.5|2533|823
1629458260000|2021-08-20 11:17:40|2534.5|2534|2534.5|2534|2534.5|2534|2534.5|2534|8
1629458270000|2021-08-20 11:17:50|2535|2534.5|2534.5|2534|2535|2534.5|2534.5|2534|802
1629458280000|2021-08-20 11:18:00||2533.5||2534||2534||2533.5|220
1629458310000|2021-08-20 11:18:30|2535|2534.5|2534.5|2534|2535.5|2534.5|2534.5|2534|2132
1629458320000|2021-08-20 11:18:40|2535||2534.5||2535||2534.5||412
1629458330000|2021-08-20 11:18:50|2535|2534.5|2534|2533.5|2535|2534.5|2534|2533.5|3427
1629458340000|2021-08-20 11:19:00||2533||2533.5||2533.5||2533|0
1629458350000|2021-08-20 11:19:10||2533||2533.5||2533.5||2533|0
1629458370000|2021-08-20 11:19:30|2534.5|2534|2534|2533.5|2534.5|2534|2534|2533.5|1014
1629458380000|2021-08-20 11:19:40|2534.5||2534||2534.5||2534||0
1629458400000|2021-08-20 11:20:00|2533.5|2533|2533.5|2533|2533.5|2533|2533.5|2533|610
1629458410000|2021-08-20 11:20:10|2534|2533.5|2534|2533.5|2534|2533.5|2534|2533.5|139
1629458440000|2021-08-20 11:20:40|2534.5||2534||2534.5||2534||0
1629458450000|2021-08-20 11:20:50|||||||||389
1629458470000|2021-08-20 11:21:10|2534.5|2534|2534.5|2534|2534.5|2534|2534.5|2534|350
1629458480000|2021-08-20 11:21:20|2534|2533.5|2534.5|2533.5|2534.5|2534|2534|2533.5|889
1629458490000|2021-08-20 11:21:30|2534||2534||2534||2534||0
1629458500000|2021-08-20 11:21:40|2534.5|2534|2534.5|2533.5|2534.5|2534|2534.5|2533.5|392
1629458520000|2021-08-20 11:22:00|2534|2534|2534|2533.5|2534.5|2534|2534|2533.5|426
1629458550000|2021-08-20 11:22:30|2534.5|2534|2534|2533.5|2534.5|2534|2534|2533.5|0
1629458560000|2021-08-20 11:22:40|2534.5|2534|2534.5|2534|2534.5|2534|2534.5|2534|0
1629458580000|2021-08-20 11:23:00|||||||||200
1629458590000|2021-08-20 11:23:10|2534|2533.5|2534.5|2533.5|2534.5|2533.5|2534|2533.5|286
1629458600000|2021-08-20 11:23:20||2534||2534||2534||2534|0
1629458630000|2021-08-20 11:23:50|2535|2534.5|2534|2533.5|2535|2534.5|2534|2533.5|5445
1629458640000|2021-08-20 11:24:00|2534.5|2534|2534.5|2534|2534.5|2534|2534|2533.5|762
1629458660000|2021-08-20 11:24:20|2534|2533.5|2534|2533.5|2534|2533.5|2534|2533.5|786
1629458670000|2021-08-20 11:24:30||2533||2533||2533||2533|0
1629458680000|2021-08-20 11:24:40|2533.5|2532.5|2534|2533.5|2534|2533.5|2533|2532.5|1300
1629458700000|2021-08-20 11:25:00|2533.5|2533|2534|2533.5|2534.5|2533.5|2533.5|2532.5|1155
1629458720000|2021-08-20 11:25:20|2534.5|2534|2534.5|2534|2534.5|2534|2534.5|2534|600
1629458750000|2021-08-20 11:25:50|2535|2534.5|2535|2534.5|2535|2534.5|2534.5|2534|5493
1629458760000|2021-08-20 11:26:00|2534.5|2534|2535|2534.5|2535|2534.5|2534.5|2534|1312
1629458780000|2021-08-20 11:26:20|2535.5|2535|2535|2534.5|2535.5|2535|2535|2534.5|3292
1629458790000|2021-08-20 11:26:30|2535.5|2535|2536.5|2535.5|2536.5|2536|2535.5|2535|2336
1629458810000|2021-08-20 11:26:50|2536||2536.5||2536.5||2536||0
1629458820000|2021-08-20 11:27:00|2537|2536|2536.5|2535.5|2537|2536.5|2536|2535.5|389
1629458830000|2021-08-20 11:27:10|2537|2536|2536.5|2536|2537|2536.5|2536.5|2536|0
1629458850000|2021-08-20 11:27:30|2537|2536.5|2537|2536.5|2538|2537.5|2537|2536.5|877
1629458860000|2021-08-20 11:27:40|||||||||10
1629458870000|2021-08-20 11:27:50||2536||2536||2536||2536|783
1629458880000|2021-08-20 11:28:00|2536.5|2536.5|2537|2536|2537|2536.5|2536.5|2536|783
1629458890000|2021-08-20 11:28:10|2537.5|2536.5|2538|2537.5|2538|2537.5|2537.5|2536.5|68
1629458900000|2021-08-20 11:28:20|2537.5|2537|2537.5|2537|2537.5|2537|2537.5|2536.5|457
1629458910000|2021-08-20 11:28:30|2538|2537.5|2538|2537.5|2538|2537.5|2538|2537.5|138
1629458930000|2021-08-20 11:28:50|||||||||80
1629458940000|2021-08-20 11:29:00|2538.5|2538|2538.5|2538|2539|2538|2538.5|2537.5|389
1629458970000|2021-08-20 11:29:30|2538|2537.5|2538|2537.5|2538|2537.5|2538|2537.5|468
1629458980000|2021-08-20 11:29:40|2538.5|2538|2538|2537.5|2538.5|2538|2538|2537|27
1629458990000|2021-08-20 11:29:50||2537||2537||2537||2537|0
1629459020000|2021-08-20 11:30:20||2537.5||2537||2537.5||2537|138
1629459030000|2021-08-20 11:30:30||2537.5||2537.5||2537.5||2537|0
1629459040000|2021-08-20 11:30:40||2537||2537||2537||2537|0
1629459050000|2021-08-20 11:30:50|2538.5|2537.5|2538.5|2537.5|2538.5|2538|2538.5|2537.5|949
1629459060000|2021-08-20 11:31:00|2538|2537|2538.5|2537.5|2538.5|2537.5|2538|2537|138
1629459080000|2021-08-20 11:31:20|2538|2537|2538|2537|2538|2537.5|2537.5|2537|1720
1629459090000|2021-08-20 11:31:30|2538.5|2537.5|2538.5|2537.5|2538.5|2537.5|2538.5|2537.5|250
1629459100000|2021-08-20 11:31:40|2538|2538|2538|2537|2538|2538|2537.5|2537|504
1629459110000|2021-08-20 11:31:50|2537.5|2537.5|2537.5|2537|2537.5|2537.5|2537.5|2537|257
1629459120000|2021-08-20 11:32:00|2538|2536.5|2537.5|2536.5|2538|2536.5|2537|2536|396
1629459140000|2021-08-20 11:32:20||2537||2536.5||2537||2536.5|35
1629459180000|2021-08-20 11:33:00|2537|2536|2536.5|2536|2537|2536|2536.5|2536|62
1629459190000|2021-08-20 11:33:10|2537|2536.5|2537|2536.5|2537|2536.5|2536.5|2536|313
1629459200000|2021-08-20 11:33:20|2537.5||2537.5||2537.5||2537.5||0
1629459220000|2021-08-20 11:33:40|2537|2536|2537|2536|2537|2536.5|2536.5|2536|0
1629459230000|2021-08-20 11:33:50||2536.5||2536.5||2536.5||2536.5|0
1629459240000|2021-08-20 11:34:00|2536.5|2536|2536.5|2536|2536.5|2536|2536.5|2536|0
1629459250000|2021-08-20 11:34:10|2537|2535.5|2537|2536.5|2537|2536.5|2537|2535.5|1295
1629459260000|2021-08-20 11:34:20|2536.5|2536|2537|2536|2537|2536.5|2536.5|2536|5
1629459270000|2021-08-20 11:34:30|2536.5|2535.5|2536|2535|2536.5|2535.5|2535.5|2535|83
1629459280000|2021-08-20 11:34:40||2535.5||2535.5||2535.5||2535.5|0
1629459290000|2021-08-20 11:34:50|2535.5|2535|2536|2535|2536|2535.5|2535.5|2535|180
1629459300000|2021-08-20 11:35:00|2535.5|2535.5|2536.5|2536|2536.5|2536|2535.5|2535.5|318
1629459310000|2021-08-20 11:35:10|2536|2535.5|2536.5|2535.5|2536.5|2535.5|2536|2535.5|15
1629459320000|2021-08-20 11:35:20||2536||2535.5||2536||2535.5|0
1629459330000|2021-08-20 11:35:30|2537|2536|2536.5|2535.5|2537|2536.5|2536.5|2535.5|123
1629459340000|2021-08-20 11:35:40|2537|2536|2537|2536|2537|2536|2537|2536|0
1629459350000|2021-08-20 11:35:50|2536.5||2536.5||2536.5||2536.5||0
1629459360000|2021-08-20 11:36:00|2536|2535.5|2537|2536|2537|2536|2536|2535.5|3320
1629459370000|2021-08-20 11:36:10|2537.5|2536.5|2537.5|2537|2537.5|2537|2537.5|2536.5|0
1629459380000|2021-08-20 11:36:20|2538|2537.5|2538|2537|2538|2537.5|2537.5|2537|572
1629459390000|2021-08-20 11:36:30|2537.5||2537.5||2537.5||2537.5||0
1629459400000|2021-08-20 11:36:40|2538|2537.5|2538|2537.5|2538.5|2537.5|2538|2537|138
1629459410000|2021-08-20 11:36:50|2537.5|2537|2538|2537|2538|2537.5|2537.5|2537|78
1629459420000|2021-08-20 11:37:00|2537.5|2537.5|2538|2537.5|2538|2537.5|2537.5|2537.5|0
1629459440000|2021-08-20 11:37:20|2538.5|2538|2538|2537|2538.5|2538|2538|2537|1370
1629459450000|2021-08-20 11:37:30|2538.5|2537.5|2539|2537.5|2539|2537.5|2538|2537.5|138
1629459460000|2021-08-20 11:37:40|2538.5|2538|2538.5|2537.5|2538.5|2538|2538|2537.5|430
1629459480000|2021-08-20 11:38:00||2538||2538||2538||2538|0
1629459490000|2021-08-20 11:38:10|2539|2538.5|2539|2538.5|2539|2538.5|2539|2538|138
1629459500000|2021-08-20 11:38:20|2538.5|2538|2539.5|2538.5|2539.5|2538.5|2538.5|2538|1065
1629459510000|2021-08-20 11:38:30|2539|2538|2538|2537.5|2539|2538.5|2538|2537.5|323
1629459520000|2021-08-20 11:38:40||2537||2537.5||2537.5||2537|83
1629459530000|2021-08-20 11:38:50||2537||2537.5||2537.5||2537|206
1629459540000|2021-08-20 11:39:00|2538.5|2538|2538.5|2538|2538.5|2538|2538|2537.5|645
1629459550000|2021-08-20 11:39:10|2538|2537.5|2538.5|2538|2538.5|2538|2538|2537|21
1629459560000|2021-08-20 11:39:20|2539|2538.5|2539|2538|2539|2538.5|2539|2538|383
1629459570000|2021-08-20 11:39:30|2539.5|2538.5|2539.5|2538.5|2539.5|2538.5|2539.5|2538|0
1629459580000|2021-08-20 11:39:40|2539|2538|2540|2539.5|2540|2539.5|2539|2538|0
1629459600000|2021-08-20 11:40:00|2540.5|2540|2541|2540|2541|2540.5|2540.5|2539.5|123
1629459610000|2021-08-20 11:40:10|2540.5|2540.5|2541|2540.5|2541|2540.5|2540.5|2540|275
1629459620000|2021-08-20 11:40:20|2541.5||2541||2541.5||2541||0
1629459630000|2021-08-20 11:40:30|2541.5|2541|2541.5|2540.5|2542|2541|2541.5|2540.5|138
1629459640000|2021-08-20 11:40:40|2542|2541|2542.5|2541.5|2542.5|2541.5|2542|2541|663
1629459650000|2021-08-20 11:40:50|2542|2542|2543|2542|2543|2542|2542|2542|138
1629459660000|2021-08-20 11:41:00|2542.5||2542.5||2543||2542.5||0
1629459670000|2021-08-20 11:41:10|2542|2541.5|2541.5|2540.5|2542|2541.5|2541.5|2540.5|80
1629459680000|2021-08-20 11:41:20|2541|2540|2540.5|2540|2541|2540|2540.5|2539.5|539
1629459690000|2021-08-20 11:41:30|2540|2539.5|2540|2539|2540.5|2540|2540|2539|470
1629459700000|2021-08-20 11:41:40|2539.5|2539.5|2540.5|2539.5|2540.5|2539.5|2539.5|2539|143
1629459710000|2021-08-20 11:41:50|2540|2539|2539.5|2539|2540|2539|2539.5|2539|674
1629459720000|2021-08-20 11:42:00|2539|2538.5|2539.5|2538.5|2539.5|2538.5|2539|2538.5|310
1629459740000|2021-08-20 11:42:20|2539|2538|2538.5|2538|2539.5|2538.5|2538.5|2538|0
1629459750000|2021-08-20 11:42:30|2539|2538.5|2539|2538|2539|2538.5|2538.5|2538|347
1629459760000|2021-08-20 11:42:40|2539.5|2538.5|2539|2538.5|2539.5|2538.5|2539|2538|0
1629459770000|2021-08-20 11:42:50|2538.5|2538|2538.5|2538|2538.5|2538|2538.5|2538|138
1629459780000|2021-08-20 11:43:00|2539|2538.5|2539|2538|2539|2538.5|2539|2538|138
1629459790000|2021-08-20 11:43:10|2538.5|2538.5|2539|2538.5|2539|2538.5|2538.5|2538|369
1629459800000|2021-08-20 11:43:20|2538.5|2538|2539|2538|2539|2538|2538.5|2538|0
1629459820000|2021-08-20 11:43:40|2538.5||2538.5||2538.5||2538.5||0
1629459830000|2021-08-20 11:43:50|2539|2538.5|2538.5|2538|2539|2538.5|2538.5|2538|250
1629459840000|2021-08-20 11:44:00|2539|2538.5|2539|2538|2539|2538.5|2538.5|2538|372
1629459850000|2021-08-20 11:44:10|2539.5|2538.5|2539|2538.5|2539.5|2539|2538.5|2538|764
1629459860000|2021-08-20 11:44:20||2538||2538||2538.5||2538|0
1629459890000|2021-08-20 11:44:50|2538.5|2537.5|2538|2537|2538.5|2538|2537.5|2537|1266
1629459900000|2021-08-20 11:45:00||2537.5||2537.5||2537.5||2537.5|0
1629459910000|2021-08-20 11:45:10|2538.5|2538|2539.5|2538.5|2539.5|2538.5|2538.5|2538|1289
1629459920000|2021-08-20 11:45:20|2540|2539|2540.5|2539.5|2540.5|2539.5|2539.5|2539|0
1629459930000|2021-08-20 11:45:30|2540|2539|2539.5|2539|2540|2539|2539.5|2539|0
1629459940000|2021-08-20 11:45:40|2540||2540||2540||2540||138
1629459950000|2021-08-20 11:45:50|2539.5|2539.5|2539.5|2539|2540|2539.5|2539.5|2539|414
1629459960000|2021-08-20 11:46:00|2539|2538.5|2539.5|2538.5|2539.5|2538.5|2539|2538.5|271
1629459970000|2021-08-20 11:46:10|2539|2538|2538.5|2537.5|2539|2538|2538|2537.5|178
1629459980000|2021-08-20 11:46:20|2538|2537|2538|2537|2538|2537.5|2537.5|2537|1159
1629459990000|2021-08-20 11:46:30|2537.5||2538||2538||2537.5||0
1629460000000|2021-08-20 11:46:40||2537.5||2537||2537.5||2537|0
1629460020000|2021-08-20 11:47:00|2537.5|2536.5|2537|2536.5|2537.5|2536.5|2537|2536|83
1629460040000|2021-08-20 11:47:20|2536.5|2536|2536.5|2535.5|2536.5|2536|2536.5|2535.5|15
1629460050000|2021-08-20 11:47:30|2537|2536|2537|2536|2537|2536|2537|2536|0
1629460060000|2021-08-20 11:47:40||2536.5||2536||2536.5||2536|0
1629460080000|2021-08-20 11:48:00|2537.5|2536.5|2537|2536.5|2537.5|2537|2537|2536|271
1629460090000|2021-08-20 11:48:10|2537.5|2537|2538|2537|2538|2537|2537.5|2537|666
1629460100000|2021-08-20 11:48:20||2537.5||2537||2537.5||2537|0
1629460110000|2021-08-20 11:48:30||2537.5||2537.5||2537.5||2537|0
1629460120000|2021-08-20 11:48:40||2537||2537||2537||2537|8
1629460130000|2021-08-20 11:48:50||2537.5||2537||2537.5||2537|0
1629460140000|2021-08-20 11:49:00|2537.5|2536.5|2537.5|2536.5|2537.5|2536.5|2537|2536.5|365
1629460150000|2021-08-20 11:49:10|2538|2537|2537|2536.5|2538|2537|2537|2536.5|0
1629460160000|2021-08-20 11:49:20||2536||2536.5||2536.5||2536|0
1629460170000|2021-08-20 11:49:30|2537.5|2537|2537|2536|2537.5|2537|2537|2536|402
1629460180000|2021-08-20 11:49:40|2536.5|2535.5|2536.5|2536|2536.5|2536|2536|2535.5|138
1629460190000|2021-08-20 11:49:50|2536|2535.5|2536|2535.5|2536.5|2536|2536|2535|265
1629460200000|2021-08-20 11:50:00|2536.5|2535|2536.5|2535.5|2536.5|2535.5|2536|2535|0
1629460210000|2021-08-20 11:50:10|2536||2536.5||2536.5||2536||0
1629460220000|2021-08-20 11:50:20||2536||2535.5||2536||2535.5|0
1629460240000|2021-08-20 11:50:40|2536||2536||2536||2536||0
1629460250000|2021-08-20 11:50:50|2536.5||2536||2536.5||2536||0
1629460260000|2021-08-20 11:51:00|2535.5|2535|2536|2535|2536|2535.5|2535.5|2535|784
1629460270000|2021-08-20 11:51:10|2535.5|2534.5|2535.5|2535|2535.5|2535|2535|2534.5|1167
1629460280000|2021-08-20 11:51:20|2536||2536||2536||2535.5||0
1629460290000|2021-08-20 11:51:30|2536.5|2535.5|2536|2535.5|2536.5|2536|2536|2535.5|0
1629460300000|2021-08-20 11:51:40||2535||2535||2535||2535|67
1629460310000|2021-08-20 11:51:50|2535.5|2534.5|2535|2534.5|2535.5|2534.5|2535|2534|166
1629460320000|2021-08-20 11:52:00|2535.5|2534|2535|2534.5|2535.5|2534.5|2535|2534|100
1629460330000|2021-08-20 11:52:10||2534||2534.5||2534.5||2534|138
1629460340000|2021-08-20 11:52:20|2535.5||2535.5||2535.5||2535.5||0
1629460350000|2021-08-20 11:52:30|2535|2535|2535|2534.5|2535.5|2535|2535|2534.5|590
1629460360000|2021-08-20 11:52:40|2535.5||2535||2535.5||2535||0
1629460370000|2021-08-20 11:52:50|2535.5|2535|2535.5|2534.5|2535.5|2535|2535|2534.5|170
1629460380000|2021-08-20 11:53:00||2535||2534.5||2535||2534.5|0
1629460390000|2021-08-20 11:53:10|2536|2535|2536|2535|2536|2535|2536|2534.5|50
1629460400000|2021-08-20 11:53:20|2535.5|2534.5|2535.5|2535|2535.5|2535|2535.5|2534.5|0
1629460410000|2021-08-20 11:53:30|2536|2534.5|2535.5|2535|2536|2535.5|2535|2534.5|1559
1629460420000|2021-08-20 11:53:40|2536|2534.5|2536|2535|2536|2535|2535.5|2534.5|0
1629460450000|2021-08-20 11:54:10|2535.5||2536||2536||2535.5||0
1629460480000|2021-08-20 11:54:40|2535.5|2535.5|2536|2535|2536|2535.5|2535.5|2535|415
1629460490000|2021-08-20 11:54:50|2535.5||2535.5||2535.5||2535.5||0
1629460500000|2021-08-20 11:55:00|2535|2534.5|2535.5|2534.5|2535.5|2534.5|2535|2534.5|410
1629460510000|2021-08-20 11:55:10||2535||2534.5||2535||2534.5|39
1629460530000|2021-08-20 11:55:30|2536|2535|2535.5|2534.5|2536|2535|2535.5|2534.5|0
1629460540000|2021-08-20 11:55:40|2536|2535|2536|2535.5|2536|2535.5|2535.5|2535|0
1629460550000|2021-08-20 11:55:50|2536.5|2536|2536.5|2535.5|2536.5|2536|2536|2535.5|139
1629460570000|2021-08-20 11:56:10|2536|2535|2535.5|2535|2536.5|2535|2535.5|2535|0
1629460580000|2021-08-20 11:56:20|2535|2534.5|2536|2535|2536|2535|2535|2534.5|548
1629460590000|2021-08-20 11:56:30|2535.5|2534.5|2535.5|2534.5|2535.5|2534.5|2535|2534.5|419
1629460620000|2021-08-20 11:57:00|2536|2535|2535.5|2535|2536|2535|2535.5|2535|0
1629460630000|2021-08-20 11:57:10||2534.5||2535||2535||2534.5|0
1629460650000|2021-08-20 11:57:30|2536|2535.5|2536|2535|2536|2535.5|2536|2535|139
1629460660000|2021-08-20 11:57:40|2535.5||2536||2536||2535.5||2
1629460680000|2021-08-20 11:58:00|2535.5|2534.5|2535|2534.5|2536|2534.5|2535|2534.5|502
1629460690000|2021-08-20 11:58:10|2535.5|2535|2535|2534.5|2535.5|2535|2535|2534.5|360
1629460700000|2021-08-20 11:58:20|2535.5|2535|2535.5|2534.5|2535.5|2535|2535|2534.5|0
1629460710000|2021-08-20 11:58:30|2535||2535.5||2535.5||2535||0
1629460720000|2021-08-20 11:58:40|2535||2535||2535.5||2535||0
1629460760000|2021-08-20 11:59:20|2534.5|2534|2535|2534.5|2535|2534.5|2534.5|2534|599
1629460770000|2021-08-20 11:59:30|2535.5|2535|2535.5|2535|2535.5|2535|2535|2534.5|836
1629460780000|2021-08-20 11:59:40||2534.5||2534.5||2535||2534.5|0
1629460790000|2021-08-20 11:59:50|2535|2534|2535|2534|2535.5|2534|2535|2534|579
1629460800000|2021-08-20 12:00:00||2534.5||2534.5||2534.5||2534|0
1629460810000|2021-08-20 12:00:10|2534.5|2534|2534.5|2534|2535|2534.5|2534.5|2534|0
1629460820000|2021-08-20 12:00:20|2535|2534.5|2535|2534|2535|2534.5|2534.5|2534|739
1629460830000|2021-08-20 12:00:30|2534.5|2534.5|2535|2534|2535|2534.5|2534.5|2534|0
1629460840000|2021-08-20 12:00:40||2534.5||2534||2534.5||2534|0
1629460850000|2021-08-20 12:00:50||2534.5||2534.5||2534.5||2534|0
1629460860000|2021-08-20 12:01:00|2534.5|2534|2535|2534|2535|2534.5|2534.5|2534|268
1629460870000|2021-08-20 12:01:10||2534.5||2534.5||2534.5||2534|0
1629460880000|2021-08-20 12:01:20|2535.5|2535|2535.5|2535|2535.5|2535|2535|2534.5|497
1629460890000|2021-08-20 12:01:30|2536|2535.5|2536.5|2536|2536.5|2536|2536|2535.5|577
1629460900000|2021-08-20 12:01:40|2536|2535.5|2536.5|2535.5|2536.5|2535.5|2536|2535|27
1629460910000|2021-08-20 12:01:50|2536|2535|2536.5|2535.5|2536.5|2535.5|2536|2535|0
1629460920000|2021-08-20 12:02:00|2536|2535|2536|2535|2536.5|2535|2535.5|2535|1071
1629460930000|2021-08-20 12:02:10|2535.5|2535.5|2535.5|2535|2535.5|2535.5|2535.5|2535|1037
1629460940000|2021-08-20 12:02:20|2535|2534.5|2535.5|2535|2535.5|2535|2535|2534.5|735
1629460950000|2021-08-20 12:02:30|2535|2534.5|2535.5|2534.5|2535.5|2535|2535|2534|1534
1629460980000|2021-08-20 12:03:00|2535|2535|2535.5|2534.5|2535.5|2535|2535|2534.5|635
1629461000000|2021-08-20 12:03:20|2536|2535.5|2536.5|2536|2536.5|2536|2536|2535.5|432
1629461010000|2021-08-20 12:03:30|2537|2536.5|2537|2536.5|2537|2536.5|2537|2536|178
1629461020000|2021-08-20 12:03:40||2536||2536||2536.5||2536|250
1629461030000|2021-08-20 12:03:50|2537.5|2536.5|2537|2536.5|2537.5|2536.5|2537|2536.5|245
1629461040000|2021-08-20 12:04:00|2537.5|2537|2537.5|2537|2537.5|2537|2537.5|2536.5|25
1629461050000|2021-08-20 12:04:10|2538|2537.5|2538|2537.5|2538|2537.5|2538|2537|0
1629461060000|2021-08-20 12:04:20||2537||2537.5||2537.5||2537|139
1629461070000|2021-08-20 12:04:30|2538.5||2538.5||2538.5||2538.5||0
1629461080000|2021-08-20 12:04:40|2538|2537|2536|2535|2538|2537|2535.5|2535|1630
1629461090000|2021-08-20 12:04:50|2536.5|2535.5|2536|2535.5|2536.5|2535.5|2536|2535|0
1629461100000|2021-08-20 12:05:00|2535.5|2535|2536.5|2535.5|2536.5|2536|2535.5|2535|547
1629461120000|2021-08-20 12:05:20|2536|2535|2536|2535.5|2536|2535.5|2536|2535|0
1629461130000|2021-08-20 12:05:30|2536.5|2535|2536|2535|2536.5|2535|2536|2535|0
1629461140000|2021-08-20 12:05:40|2536.5|2535.5|2536.5|2535.5|2536.5|2535.5|2536.5|2535|0
1629461160000|2021-08-20 12:06:00|2536|2536|2536|2535.5|2536|2536|2536|2535.5|0
1629461170000|2021-08-20 12:06:10|2536.5|2536|2537.5|2536.5|2537.5|2536.5|2536.5|2536|389
1629461180000|2021-08-20 12:06:20|2537|2536|2537.5|2536.5|2537.5|2536.5|2537|2536|0
1629461210000|2021-08-20 12:06:50|2537|2537|2536|2535.5|2538|2537|2536|2535.5|3234
1629461220000|2021-08-20 12:07:00|2536.5||2536||2536.5||2536||0
1629461230000|2021-08-20 12:07:10|2536.5|2536|2536.5|2536|2537|2536|2536.5|2536|0
1629461240000|2021-08-20 12:07:20|2537|2536.5|2537|2536.5|2537|2536.5|2537|2536.5|0
1629461250000|2021-08-20 12:07:30|2537.5|2537|2537.5|2536.5|2538|2537|2537.5|2536.5|174
1629461260000|2021-08-20 12:07:40|2537|2536|2537|2536|2537.5|2536.5|2537|2536|321
1629461270000|2021-08-20 12:07:50|2537.5|2536.5|2537.5|2536.5|2537.5|2536.5|2537|2536.5|0
1629461280000|2021-08-20 12:08:00|2537||2537||2537||2537||50
1629461290000|2021-08-20 12:08:10|2536.5|2536|2537.5|2536.5|2537.5|2536.5|2536.5|2536|869
1629461310000|2021-08-20 12:08:30|2537|2536|2536.5|2536|2537|2536.5|2536.5|2536|700
1629461330000|2021-08-20 12:08:50|2537|2536.5|2537|2536.5|2537|2536.5|2536.5|2536|10
1629461360000|2021-08-20 12:09:20|2537.5|2537|2537.5|2537|2537.5|2537|2537.5|2536.5|821
1629461370000|2021-08-20 12:09:30||2536.5||2536.5||2536.5||2536.5|190
1629461380000|2021-08-20 12:09:40|||||||||90
1629461390000|2021-08-20 12:09:50|2537|2537|2537|2536.5|2537|2537|2537|2536.5|250
1629461420000|2021-08-20 12:10:20|2537.5|2537|2539|2538|2539|2538.5|2537.5|2537|1817
1629461430000|2021-08-20 12:10:30|2538.5|2538.5|2539|2538.5|2539|2538.5|2538.5|2538|0
1629461440000|2021-08-20 12:10:40|2539.5|2539|2539.5|2539|2540|2539|2539.5|2539|630
1629461450000|2021-08-20 12:10:50|2540||2539.5||2540||2539.5||0
1629461460000|2021-08-20 12:11:00|2540|2539.5|2540|2539.5|2540|2539.5|2539.5|2539|623
1629461470000|2021-08-20 12:11:10|2539.5|2539|2539|2538|2539.5|2539|2538.5|2538|573
1629461480000|2021-08-20 12:11:20||2538.5||2538.5||2538.5||2538.5|0
1629461490000|2021-08-20 12:11:30|2539.5|2539|2539.5|2539|2540|2539|2539.5|2539|98
1629461500000|2021-08-20 12:11:40|2539|2538.5|2539|2538.5|2539|2538.5|2539|2538|209
1629461510000|2021-08-20 12:11:50|2538.5|2538|2539|2538|2539|2538.5|2538.5|2538|14
1629461520000|2021-08-20 12:12:00|2538.5|2538.5|2539|2538.5|2539.5|2538.5|2538.5|2538|250
1629461530000|2021-08-20 12:12:10|2538.5|2538|2538.5|2538|2538.5|2538|2538.5|2538|204
1629461540000|2021-08-20 12:12:20|2538|2537.5|2538|2537|2538|2537.5|2538|2537|85
1629461550000|2021-08-20 12:12:30|2537.5|2536.5|2537.5|2537|2537.5|2537|2537|2536|138
1629461560000|2021-08-20 12:12:40||2536.5||2536.5||2536.5||2536.5|0
1629461570000|2021-08-20 12:12:50||2537||2537||2537||2537|0
1629461590000|2021-08-20 12:13:10|2537|2536.5|2537|2536.5|2537|2536.5|2537|2536.5|2
1629461610000|2021-08-20 12:13:30||2536||2536.5||2536.5||2536|0
1629461620000|2021-08-20 12:13:40|2537.5|2537|2536.5|2536|2537.5|2537|2536.5|2536|902
1629461630000|2021-08-20 12:13:50|2537|2536.5|2536.5|2536|2537|2536.5|2536.5|2536|567
1629461640000|2021-08-20 12:14:00|||||||||250
1629461650000|2021-08-20 12:14:10|2536|2535.5|2535.5|2535|2536|2535.5|2535.5|2535|629
1629461660000|2021-08-20 12:14:20|2536|2535.5|2536|2535.5|2536|2535.5|2536|2535|380
1629461680000|2021-08-20 12:14:40|2535.5|2535|2535.5|2535|2535.5|2535|2535.5|2535|506
1629461700000|2021-08-20 12:15:00|2535|2534.5|2536|2535|2536|2535|2535|2534.5|775
1629461710000|2021-08-20 12:15:10|||||||||50
1629461730000|2021-08-20 12:15:30|2535.5||2536||2536||2535.5||0
1629461750000|2021-08-20 12:15:50|2535.5||2535.5||2535.5||2535.5||0
1629461770000|2021-08-20 12:16:10|2536|2535.5|2536|2535.5|2536|2535.5|2535.5|2535|389
1629461780000|2021-08-20 12:16:20|2535.5|2535|2535.5|2535|2536|2535|2535.5|2535|11
1629461790000|2021-08-20 12:16:30|2536|2535.5|2536|2535.5|2536|2535.5|2536|2535.5|0
1629461800000|2021-08-20 12:16:40|2536.5|2536|2537|2536|2537|2536|2536.5|2536|388
1629461830000|2021-08-20 12:17:10|2536.5|2535.5|2537|2536|2537|2536|2536.5|2535.5|0
1629461880000|2021-08-20 12:18:00||2536.5||2536.5||2536.5||2536.5|22
1629461900000|2021-08-20 12:18:20|2537.5|2537|2537|2536.5|2537.5|2537|2537|2536.5|911
1629461910000|2021-08-20 12:18:30|2537.5|2537|2537|2536.5|2537.5|2537|2537|2536.5|100
1629461930000|2021-08-20 12:18:50|2537.5|2537|2537.5|2537|2537.5|2537|2537.5|2537|16
1629461940000|2021-08-20 12:19:00|2537|2536.5|2537|2536.5|2537.5|2537|2537|2536.5|250
1629461950000|2021-08-20 12:19:10|||||||||422
1629461960000|2021-08-20 12:19:20||2536||2536||2536||2536|79
1629461970000|2021-08-20 12:19:30|2536.5||2537||2537||2536.5||42
1629461980000|2021-08-20 12:19:40|2536.5|2536.5|2536.5|2536|2536.5|2536.5|2536.5|2536|0
1629461990000|2021-08-20 12:19:50|2536|2535.5|2536|2535.5|2536.5|2536|2536|2535.5|964
1629462000000|2021-08-20 12:20:00||2535||2535||2535||2535|465
1629462010000|2021-08-20 12:20:10|2535.5|2534.5|2535.5|2534.5|2536|2535|2535|2534.5|150
1629462020000|2021-08-20 12:20:20||2535||2535||2535||2534.5|0
1629462030000|2021-08-20 12:20:30|2536|2535.5|2535.5|2535|2536|2535.5|2535.5|2535|130
1629462040000|2021-08-20 12:20:40|2536|2535.5|2536|2535.5|2536|2535.5|2536|2535.5|637
1629462050000|2021-08-20 12:20:50|2536.5|2536|2537|2536.5|2537|2536.5|2536.5|2535.5|331
1629462060000|2021-08-20 12:21:00|2537.5|2537|2538|2537|2538.5|2538|2537|2536.5|810
1629462070000|2021-08-20 12:21:10||2537.5||2537.5||2537.5||2537|488
1629462080000|2021-08-20 12:21:20|2538.5||2538.5||2538.5||2538.5||97
1629462090000|2021-08-20 12:21:30|2538|2538|2539|2538|2539|2538|2538|2538|138
1629462110000|2021-08-20 12:21:50|2539.5|2538.5|2540|2539|2540|2539.5|2539|2538.5|104
1629462120000|2021-08-20 12:22:00|2540.5|2539.5|2540|2539|2540.5|2539.5|2540|2538.5|0
1629462130000|2021-08-20 12:22:10|2539.5|2538.5|2539.5|2538.5|2539.5|2539|2539.5|2538.5|20
1629462140000|2021-08-20 12:22:20|2540|2539|2540|2539|2540.5|2539.5|2540|2539|0
1629462150000|2021-08-20 12:22:30|2540.5|2539.5|2540|2539|2540.5|2539.5|2540|2539|83
1629462160000|2021-08-20 12:22:40|||||||||20
1629462170000|2021-08-20 12:22:50||2539.5||2539||2539.5||2539|771
1629462180000|2021-08-20 12:23:00|2539.5|2539.5|2540|2539.5|2540|2539.5|2539.5|2539.5|0
1629462190000|2021-08-20 12:23:10|2540.5|2540|2540.5|2539.5|2540.5|2540|2540.5|2539.5|0
1629462200000|2021-08-20 12:23:20|2540||2540.5||2540.5||2540||0
1629462210000|2021-08-20 12:23:30|2540|2540|2540|2539|2540|2540|2539.5|2539|0
1629462220000|2021-08-20 12:23:40||2539.5||2539||2539.5||2539|0
1629462230000|2021-08-20 12:23:50|2539.5|2538.5|2539.5|2539|2539.5|2539|2539.5|2538.5|0
1629462240000|2021-08-20 12:24:00|2540||2540||2540||2540||0
1629462250000|2021-08-20 12:24:10||2539.5||2539||2539.5||2539|81
1629462260000|2021-08-20 12:24:20|2539.5|2538.5|2539.5|2539|2539.5|2539|2539|2538.5|62
1629462270000|2021-08-20 12:24:30|2539|2538.5|2539|2538|2539.5|2538.5|2539|2538|695
1629462300000|2021-08-20 12:25:00|2539.5|2538.5|2539.5|2538.5|2539.5|2539|2539.5|2538|147
1629462310000|2021-08-20 12:25:10|2540|2539|2540.5|2539.5|2540.5|2540|2540|2539|891
1629462320000|2021-08-20 12:25:20|2541|2540|2540|2539|2541|2540|2539.5|2538.5|5351
1629462330000|2021-08-20 12:25:30||2539.5||2539.5||2539.5||2539.5|0
1629462340000|2021-08-20 12:25:40||2539||2539.5||2539.5||2539|0
1629462350000|2021-08-20 12:25:50|2540.5|2540|2540.5|2540|2540.5|2540|2540.5|2540|119
1629462360000|2021-08-20 12:26:00|2541|2539.5|2541|2540.5|2541|2540.5|2541|2539.5|0
1629462370000|2021-08-20 12:26:10|2541.5||2541.5||2541.5||2541.5||0
1629462380000|2021-08-20 12:26:20|2541|2541|2542|2541|2542|2541.5|2541|2540.5|318
1629462390000|2021-08-20 12:26:30|2541.5|2541.5|2541.5|2541|2541.5|2541.5|2541.5|2541|297
1629462400000|2021-08-20 12:26:40|2542||2542||2542||2541.5||0
1629462410000|2021-08-20 12:26:50|2542.5|2541.5|2542.5|2541.5|2543|2541.5|2542.5|2541.5|0
1629462420000|2021-08-20 12:27:00|||||||||1000
1629462430000|2021-08-20 12:27:10|2542||2542.5||2542.5||2542||0
1629462440000|2021-08-20 12:27:20|2542||2542||2542||2542||0
1629462450000|2021-08-20 12:27:30|2541.5|2541|2542|2541|2542|2541|2541.5|2540.5|1077
1629462470000|2021-08-20 12:27:50|2542.5|2541.5|2542.5|2542|2542.5|2542|2542.5|2541|12
1629462490000|2021-08-20 12:28:10|2542|2541.5|2542.5|2541.5|2542.5|2541.5|2542|2541.5|3
1629462500000|2021-08-20 12:28:20||2542||2542||2542||2542|0
1629462510000|2021-08-20 12:28:30|2543|2542.5|2543|2542.5|2543|2542.5|2543|2542.5|332
1629462520000|2021-08-20 12:28:40|2542.5|2542|2543|2542|2543|2542|2542.5|2542|118
1629462530000|2021-08-20 12:28:50|2542.5||2542.5||2542.5||2542.5||0
1629462540000|2021-08-20 12:29:00|2542|2541.5|2542.5|2541.5|2542.5|2541.5|2542|2541|10
1629462550000|2021-08-20 12:29:10|2542|2541|2542|2541|2542.5|2541|2542|2541|0
1629462560000|2021-08-20 12:29:20|2542.5|2541.5|2542|2541|2542.5|2542|2542|2541|206
1629462600000|2021-08-20 12:30:00|2541.5|2540.5|2541.5|2541|2541.5|2541|2541|2540|505
1629462610000|2021-08-20 12:30:10|2541|2540.5|2541|2540|2541|2540.5|2540.5|2540|199
1629462620000|2021-08-20 12:30:20|2540.5|2540.5|2540.5|2539.5|2540.5|2540.5|2540|2539.5|295
1629462630000|2021-08-20 12:30:30|2541|2540|2541|2540.5|2541|2540.5|2540.5|2539.5|0
1629462640000|2021-08-20 12:30:40|2540.5|2540|2541|2540.5|2541|2540.5|2540.5|2540|250
1629462650000|2021-08-20 12:30:50||2540||2540.5||2540.5||2540|0
1629462660000|2021-08-20 12:31:00|2540.5|2540|2541|2540|2541|2540|2540.5|2540|0
1629462690000|2021-08-20 12:31:30|2540.5|2540.5|2541|2540|2541|2540.5|2540.5|2540|226
1629462700000|2021-08-20 12:31:40|2540.5||2541||2541||2540.5||0
1629462710000|2021-08-20 12:31:50|2540.5||2540.5||2540.5||2540.5||0
1629462720000|2021-08-20 12:32:00|2540|2539.5|2540|2539.5|2540|2539.5|2540|2539.5|1
1629462730000|2021-08-20 12:32:10|2539.5|2539|2540|2539.5|2540|2539.5|2539.5|2539|3
1629462740000|2021-08-20 12:32:20|2540.5|2540|2540|2539.5|2540.5|2540|2540|2539.5|724
1629462750000|2021-08-20 12:32:30|2540.5|2540|2540.5|2540|2540.5|2540|2540.5|2539.5|0
1629462770000|2021-08-20 12:32:50|2540|2539.5|2540|2539|2540.5|2540|2540|2539|333
1629462780000|2021-08-20 12:33:00|2540.5|2539.5|2540.5|2539.5|2540.5|2539.5|2540.5|2539.5|1248
1629462790000|2021-08-20 12:33:10|2541|2540|2540.5|2540|2541|2540|2540.5|2539.5|0
1629462800000|2021-08-20 12:33:20|2541|2539.5|2541|2540|2541.5|2540.5|2540.5|2539.5|539
1629462840000|2021-08-20 12:34:00||2540.5||2540||2540.5||2540|83
1629462850000|2021-08-20 12:34:10|2540.5|2539.5|2542|2541.5|2542|2541.5|2540|2539.5|3537
1629462860000|2021-08-20 12:34:20|2542.5||2542.5||2542.5||2542.5||87
1629462870000|2021-08-20 12:34:30|2543|2542|2543.5|2542.5|2543.5|2542.5|2543|2542|310
1629462880000|2021-08-20 12:34:40|||||||||110
1629462890000|2021-08-20 12:34:50|2543|2542|2543|2542.5|2543|2542.5|2542.5|2541.5|899
1629462900000|2021-08-20 12:35:00|2543.5|2543|2543.5|2543|2543.5|2543|2543.5|2543|0
1629462910000|2021-08-20 12:35:10|2544|2543.5|2544|2543|2544|2543.5|2543.5|2543|353
1629462920000|2021-08-20 12:35:20|2543.5|2543.5|2544|2543.5|2544|2543.5|2543.5|2543.5|0
1629462930000|2021-08-20 12:35:30|2544.5|2544|2544.5|2543.5|2544.5|2544|2544|2543|233
1629462940000|2021-08-20 12:35:40||2544||2544||2544||2544|250
1629462950000|2021-08-20 12:35:50||2543.5||2543.5||2543.5||2543.5|0
1629462960000|2021-08-20 12:36:00|2544|2543|2544|2543.5|2544.5|2543.5|2543.5|2543|567
1629462970000|2021-08-20 12:36:10|2543.5|2543|2544|2543|2544.5|2543.5|2543.5|2543|0
1629462980000|2021-08-20 12:36:20|2543.5||2544||2544||2543.5||0
1629463000000|2021-08-20 12:36:40|2543.5|2543.5|2544|2543.5|2544|2543.5|2543.5|2543|100
1629463010000|2021-08-20 12:36:50|2544.5|2544|2544.5|2543.5|2544.5|2544|2544.5|2543.5|138
1629463020000|2021-08-20 12:37:00|2545|2544|2544.5|2543.5|2545|2544|2544.5|2543.5|471
1629463030000|2021-08-20 12:37:10|2544|2543|2544|2543|2544|2543.5|2543.5|2542.5|250
1629463040000|2021-08-20 12:37:20|2543.5||2544||2544||2543.5||39
1629463060000|2021-08-20 12:37:40|2544.5|2543.5|2544.5|2544|2544.5|2544|2544.5|2543.5|0
1629463070000|2021-08-20 12:37:50|2545|2544.5|2544.5|2543.5|2545|2544.5|2544.5|2543.5|230
1629463080000|2021-08-20 12:38:00|2545|2544|2545|2544|2545|2544|2545|2544|0
1629463090000|2021-08-20 12:38:10||2544.5||2544.5||2544.5||2544.5|0
1629463100000|2021-08-20 12:38:20|2544.5|2544|2544.5|2544|2544.5|2544.5|2544.5|2544|138
1629463110000|2021-08-20 12:38:30|2544|2543.5|2544|2543.5|2544|2544|2544|2543|0
1629463120000|2021-08-20 12:38:40||2543||2543||2543||2543|0
1629463140000|2021-08-20 12:39:00|2543.5|2542.5|2543.5|2543|2544|2543|2543|2542.5|848
1629463150000|2021-08-20 12:39:10||2542.5||2542.5||2542.5||2542.5|120
1629463160000|2021-08-20 12:39:20|2543|2542|2543|2542|2543|2542.5|2543|2542|3
1629463190000|2021-08-20 12:39:50||2542.5||2542.5||2542.5||2542.5|0
1629463200000|2021-08-20 12:40:00|2542.5|2542|2543|2542|2543|2542.5|2542.5|2542|139
1629463210000|2021-08-20 12:40:10||2542.5||2542.5||2542.5||2542.5|0
1629463220000|2021-08-20 12:40:20|2543.5|2543|2543.5|2543|2543.5|2543|2543.5|2542.5|138
1629463230000|2021-08-20 12:40:30|2543|2542.5|2543.5|2542.5|2543.5|2542.5|2543|2542.5|321
1629463240000|2021-08-20 12:40:40|2543||2543||2543.5||2543||64
1629463250000|2021-08-20 12:40:50|2543.5||2543.5||2543.5||2543||0
1629463260000|2021-08-20 12:41:00|2543|2542|2543|2542.5|2543|2542.5|2543|2542|0
1629463280000|2021-08-20 12:41:20|2543.5|2543|2543.5|2542.5|2543.5|2543|2543.5|2542.5|40
1629463290000|2021-08-20 12:41:30|2543||2543||2543||2543||0
1629463300000|2021-08-20 12:41:40|2542.5|2542|2543|2542|2543|2542.5|2542.5|2541.5|1336
1629463310000|2021-08-20 12:41:50|2542.5|2541.5|2542.5|2541.5|2542.5|2541.5|2542.5|2541.5|0
1629463320000|2021-08-20 12:42:00|2543|2542|2543|2542|2543|2542.5|2543|2542|0
1629463340000|2021-08-20 12:42:20|2542.5||2542.5||2542.5||2542.5||1
1629463350000|2021-08-20 12:42:30|2543||2543||2543||2543||218
1629463360000|2021-08-20 12:42:40|2543.5|2542.5|2543.5|2543|2543.5|2543|2543.5|2542.5|592
1629463370000|2021-08-20 12:42:50|2544|2543.5|2544|2543.5|2544.5|2543.5|2544|2543.5|522
1629463380000|2021-08-20 12:43:00|2544.5|2544|2544.5|2544|2544.5|2544|2544.5|2544|0
1629463390000|2021-08-20 12:43:10|2544|2543.5|2544.5|2544|2544.5|2544|2544|2543.5|311
1629463400000|2021-08-20 12:43:20|2545|2544.5|2544.5|2544|2545|2544.5|2544|2543.5|171
1629463410000|2021-08-20 12:43:30|2544|2543.5|2544.5|2544|2544.5|2544|2544|2543.5|240
1629463420000|2021-08-20 12:43:40|2545|2544.5|2545|2544.5|2545|2544.5|2545|2544.5|245
1629463440000|2021-08-20 12:44:00||2544||2544||2544.5||2544|461
1629463450000|2021-08-20 12:44:10|2545.5|2544.5|2545.5|2545|2546|2545|2545.5|2544.5|1575
1629463460000|2021-08-20 12:44:20|2546|2545.5|2546|2545|2546|2545.5|2546|2545|589
1629463470000|2021-08-20 12:44:30||2545.5||2545.5||2545.5||2545.5|0
1629463480000|2021-08-20 12:44:40|2546.5|2546|2546.5|2545.5|2546.5|2546|2546.5|2545.5|250
1629463500000|2021-08-20 12:45:00|2546|2545|2545.5|2545|2546|2545|2545|2544.5|842
1629463510000|2021-08-20 12:45:10|2546|2544.5|2546|2545|2546|2545|2546|2544.5|0
1629463520000|2021-08-20 12:45:20|2545.5|2544.5|2546.5|2545.5|2546.5|2546|2545.5|2544.5|2118
1629463540000|2021-08-20 12:45:40||2546||2546||2546||2545.5|0
1629463550000|2021-08-20 12:45:50|2547|2545.5|2546.5|2546|2547|2546|2546.5|2545.5|0
1629463560000|2021-08-20 12:46:00|2546|2545.5|2545.5|2545|2546|2545.5|2545.5|2545|272
1629463570000|2021-08-20 12:46:10|2546|2545.5|2545.5|2545|2546|2545.5|2545.5|2545|0
1629463580000|2021-08-20 12:46:20|2546||2546||2546||2546||0
1629463590000|2021-08-20 12:46:30|2545.5|2545.5|2546|2545.5|2546|2545.5|2545.5|2545|138
1629463600000|2021-08-20 12:46:40|2545.5|2545|2546|2545|2546|2545.5|2545.5|2545|0
1629463610000|2021-08-20 12:46:50|2545.5|2545.5|2546|2545|2546|2545.5|2545.5|2545|0
1629463620000|2021-08-20 12:47:00|2545.5|2545.5|2546|2545|2546|2545.5|2545.5|2545|0
1629463630000|2021-08-20 12:47:10|2545.5|2545.5|2545.5|2545|2546|2545.5|2545.5|2545|3
1629463640000|2021-08-20 12:47:20|2546||2545.5||2546||2545.5||0
1629463650000|2021-08-20 12:47:30|2546||2545.5||2546||2545.5||0
1629463660000|2021-08-20 12:47:40|2546|2545.5|2546|2545.5|2546|2545.5|2546|2545.5|878
1629463680000|2021-08-20 12:48:00|2546.5|2546|2547|2546.5|2547.5|2546.5|2546.5|2545.5|1156
1629463690000|2021-08-20 12:48:10|2547.5|2547|2547.5|2546.5|2547.5|2547|2547|2546.5|564
1629463700000|2021-08-20 12:48:20||2547||2546.5||2547||2546.5|0
1629463710000|2021-08-20 12:48:30|2548|2547|2548|2547.5|2548|2547.5|2547.5|2546.5|250
1629463720000|2021-08-20 12:48:40||2547||2547||2547.5||2547|3
1629463730000|2021-08-20 12:48:50|2547.5|2546.5|2547|2546.5|2547.5|2546.5|2547|2546.5|221
1629463740000|2021-08-20 12:49:00|2547.5||2547||2547.5||2547||15
1629463750000|2021-08-20 12:49:10|2547.5|2547|2547.5|2547|2547.5|2547|2547.5|2547|118
1629463760000|2021-08-20 12:49:20|2547|2546.5|2547|2546|2547|2546.5|2547|2546|102
1629463770000|2021-08-20 12:49:30|||||||||40
1629463780000|2021-08-20 12:49:40||2546.5||2546.5||2546.5||2546.5|0
1629463790000|2021-08-20 12:49:50||2546||2546||2546||2546|37
1629463800000|2021-08-20 12:50:00||2546.5||2546.5||2546.5||2546.5|0
1629463810000|2021-08-20 12:50:10|2547.5|2546|2547.5|2546.5|2547.5|2547|2547.5|2546|397
1629463830000|2021-08-20 12:50:30|2547|2546|2547|2546|2547.5|2546.5|2546.5|2546|154
1629463850000|2021-08-20 12:50:50|2546.5|2545.5|2546.5|2545.5|2546.5|2546|2546.5|2545.5|0
1629463860000|2021-08-20 12:51:00|2547|2546|2547|2546|2547.5|2547|2546.5|2546|2152
1629463870000|2021-08-20 12:51:10|2546.5|2545.5|2546.5|2545.5|2546.5|2545.5|2546|2545|129
1629463880000|2021-08-20 12:51:20||2546||2546||2546||2546|0
1629463890000|2021-08-20 12:51:30|2547|2546.5|2546.5|2545.5|2547|2546.5|2546|2545.5|756
1629463900000|2021-08-20 12:51:40|2547|2546|2547|2546|2547|2546.5|2546.5|2546|0
1629463910000|2021-08-20 12:51:50|2546.5|2545.5|2546.5|2546|2547|2546|2546|2545.5|70
1629463920000|2021-08-20 12:52:00|2546|2545.5|2546.5|2545.5|2546.5|2545.5|2546|2545.5|0
1629463930000|2021-08-20 12:52:10|2546|2545|2546.5|2545.5|2546.5|2545.5|2545.5|2545|482
1629463980000|2021-08-20 12:53:00|2546||2546||2546||2546||0
1629463990000|2021-08-20 12:53:10|2546.5||2546.5||2546.5||2546.5||176
1629464000000|2021-08-20 12:53:20|2547|2546|2546.5|2546|2547|2546|2546.5|2545.5|0
1629464010000|2021-08-20 12:53:30|2547|2545.5|2547|2546.5|2547|2546.5|2547|2545.5|87
1629464020000|2021-08-20 12:53:40||2546||2546.5||2546.5||2546|0
1629464030000|2021-08-20 12:53:50|2547.5|2547|2547|2546.5|2548|2547|2547|2546|0
1629464040000|2021-08-20 12:54:00|2547.5||2547||2547.5||2547||250
1629464050000|2021-08-20 12:54:10|2546.5|2546|2546|2545.5|2546.5|2546|2546|2545.5|138
1629464060000|2021-08-20 12:54:20|2545.5|2545|2545.5|2545|2546|2545|2545.5|2545|272
1629464080000|2021-08-20 12:54:40|2546|2545.5|2546|2545.5|2546|2545.5|2546|2545|225
1629464090000|2021-08-20 12:54:50||2545||2545||2545.5||2545|0
1629464100000|2021-08-20 12:55:00|2546.5|2545.5|2546|2545.5|2546.5|2546|2546|2545|142
1629464110000|2021-08-20 12:55:10|2546.5|2545|2546.5|2545.5|2546.5|2545.5|2546.5|2545|200
1629464120000|2021-08-20 12:55:20|2546||2546.5||2546.5||2546||0
1629464130000|2021-08-20 12:55:30|2546|2546|2547.5|2546.5|2548|2547|2546|2546|1381
1629464140000|2021-08-20 12:55:40|2547|2546|2547|2546.5|2547.5|2546.5|2547|2546|53
1629464150000|2021-08-20 12:55:50|2547.5|2547|2547.5|2546.5|2548|2547|2547.5|2546.5|138
1629464170000|2021-08-20 12:56:10|2547|2547|2550|2549|2552|2551|2547|2547|37575
1629464180000|2021-08-20 12:56:20|2549.5|2549.5|2550.5|2550|2551|2550.5|2549.5|2549|1125
1629464190000|2021-08-20 12:56:30|2550|2549.5|2550.5|2549.5|2550.5|2550|2548.5|2547.5|4326
1629464200000|2021-08-20 12:56:40|2550|2549|2551|2550|2551|2550.5|2550|2549|2425
1629464210000|2021-08-20 12:56:50|2551.5|2550.5|2551.5|2550.5|2551.5|2551|2551|2550.5|547
1629464220000|2021-08-20 12:57:00|2551|2550|2551.5|2550.5|2551.5|2551|2551|2550|1565
1629464230000|2021-08-20 12:57:10||2551||2550.5||2551||2550.5|0
1629464240000|2021-08-20 12:57:20|2552|2551|2551.5|2551|2552|2551|2551.5|2551|0
1629464250000|2021-08-20 12:57:30|2551|2550.5|2551|2550|2551|2550.5|2550.5|2550|1394
1629464260000|2021-08-20 12:57:40|2550.5||2550.5||2551||2550.5||900
1629464280000|2021-08-20 12:58:00|2551|2550.5|2551|2550.5|2551|2550.5|2551|2550.5|0
1629464290000|2021-08-20 12:58:10|2551.5|2551|2551.5|2550.5|2551.5|2551|2551.5|2550.5|1000
1629464300000|2021-08-20 12:58:20|2552|2551|2552|2551|2552|2551|2552|2551|283
1629464310000|2021-08-20 12:58:30|2551.5|2551.5|2552|2551|2552|2551.5|2551.5|2551|1307
1629464330000|2021-08-20 12:58:50|2552.5|2551.5|2553|2552|2553|2552|2552.5|2551.5|3748
1629464340000|2021-08-20 12:59:00|2552.5|2552.5|2553|2552|2554|2553|2552|2551.5|7742
1629464350000|2021-08-20 12:59:10|2552.5|2552.5|2553.5|2552.5|2553.5|2552.5|2552.5|2552|353
1629464360000|2021-08-20 12:59:20|2553|2552|2552.5|2552|2553|2552|2552.5|2552|0
1629464370000|2021-08-20 12:59:30|2552|2551.5|2552|2551|2552|2551.5|2551.5|2551|221
1629464380000|2021-08-20 12:59:40|2551.5|2551.5|2553.5|2553|2553.5|2553|2551.5|2551.5|739
1629464390000|2021-08-20 12:59:50|2554|2553.5|2554|2553|2554.5|2553.5|2554|2553|996
1629464400000|2021-08-20 13:00:00|2554.5|2553.5|2554|2553.5|2554.5|2553.5|2554|2553|637
1629464410000|2021-08-20 13:00:10|2554.5|2553|2554|2553|2554.5|2553.5|2554|2553|250
1629464420000|2021-08-20 13:00:20|2554.5|2553.5|2554.5|2553.5|2554.5|2553.5|2554.5|2553|250
1629464430000|2021-08-20 13:00:30|2554|2554|2555|2554.5|2555|2554.5|2554|2554|138
1629464450000|2021-08-20 13:00:50||2554||2554||2554||2554|0
1629464460000|2021-08-20 13:01:00|2554.5|2553.5|2554.5|2554|2555|2554.5|2554|2553|2581
1629464470000|2021-08-20 13:01:10|2554|2553.5|2554|2553.5|2554.5|2553.5|2554|2553.5|1059
1629464480000|2021-08-20 13:01:20|2554.5|2553|2554|2553|2554.5|2553|2553.5|2553|0
1629464490000|2021-08-20 13:01:30|2553.5||2553.5||2553.5||2553.5||0
1629464510000|2021-08-20 13:01:50|2554|2553.5|2553.5|2553|2554|2553.5|2553.5|2553|596
1629464520000|2021-08-20 13:02:00|2554|2553.5|2554|2553|2554.5|2554|2553.5|2553|854
1629464530000|2021-08-20 13:02:10|2553.5|2552.5|2553|2552|2553.5|2553|2552.5|2552|54
1629464550000|2021-08-20 13:02:30|2552.5|2551.5|2552.5|2551.5|2553|2551.5|2552|2551.5|138
1629464560000|2021-08-20 13:02:40|2553|2552|2553|2552|2553|2552|2552.5|2551.5|340
1629464590000|2021-08-20 13:03:10|2552.5|2551.5|2552|2551|2552.5|2551.5|2551.5|2551|1120
1629464600000|2021-08-20 13:03:20|2551.5|2550.5|2551.5|2550.5|2551.5|2551|2551|2550.5|24
1629464610000|2021-08-20 13:03:30|||||||||646
1629464620000|2021-08-20 13:03:40|2551|2550|2551|2550|2551|2550|2550.5|2550|0
1629464630000|2021-08-20 13:03:50|2550.5||2550.5||2551||2550.5||0
1629464640000|2021-08-20 13:04:00|2551|2549.5|2550.5|2549.5|2551|2549.5|2550|2549.5|153
1629464660000|2021-08-20 13:04:20|2551|2550|2551|2550.5|2551|2550.5|2551|2550|497
1629464670000|2021-08-20 13:04:30|2551.5|2551|2551.5|2550.5|2551.5|2551|2551|2550.5|475
1629464680000|2021-08-20 13:04:40|2551|2550|2551|2550.5|2551|2550.5|2551|2550|0
1629464690000|2021-08-20 13:04:50|2551.5|2550|2550.5|2549.5|2551.5|2550.5|2550|2549.5|401
1629464700000|2021-08-20 13:05:00|2550||2550||2550||2550||11
1629464710000|2021-08-20 13:05:10|2550.5|2549|2550.5|2549.5|2550.5|2549.5|2550|2549|160
1629464720000|2021-08-20 13:05:20|2551|2550|2550.5|2549.5|2551|2550.5|2550.5|2549.5|2
1629464730000|2021-08-20 13:05:30|2551|2550|2551|2550.5|2551|2550.5|2551|2550|0
1629464750000|2021-08-20 13:05:50|2550.5|2550|2551|2550.5|2551.5|2551|2550.5|2550|138
1629464760000|2021-08-20 13:06:00|2550.5|2550|2550.5|2549.5|2550.5|2550|2550.5|2549.5|0
1629464770000|2021-08-20 13:06:10|||||||||2
1629464780000|2021-08-20 13:06:20|2550||2550||2550||2550||0
1629464790000|2021-08-20 13:06:30|2549.5|2549|2550|2549|2550|2549|2549.5|2549|100
1629464800000|2021-08-20 13:06:40|2550.5|2549.5|2550.5|2550|2550.5|2550|2550.5|2549.5|942
1629464810000|2021-08-20 13:06:50|2551|2550.5|2551.5|2550.5|2551.5|2551|2551|2550.5|712
1629464820000|2021-08-20 13:07:00|2552|2551|2552|2551|2552.5|2551.5|2552|2551|2299
1629464830000|2021-08-20 13:07:10|2552.5|2551.5|2550.5|2549.5|2552.5|2551.5|2550.5|2549.5|517
1629464840000|2021-08-20 13:07:20|2551|2550|2551.5|2550.5|2551.5|2550.5|2551|2549.5|1121
1629464850000|2021-08-20 13:07:30|2551|2550|2551|2550.5|2551|2550.5|2550.5|2550|558
1629464870000|2021-08-20 13:07:50|2550.5|2550|2551|2550.5|2551|2550.5|2550.5|2550|578
1629464880000|2021-08-20 13:08:00|2550.5|2550|2551|2550|2551|2550.5|2550.5|2550|300
1629464890000|2021-08-20 13:08:10|2550.5|2550.5|2551.5|2550.5|2551.5|2550.5|2550.5|2550|292
1629464900000|2021-08-20 13:08:20|2551||2551||2551||2551||0
1629464910000|2021-08-20 13:08:30|2550.5|2550|2550.5|2550|2551|2550|2550.5|2550|138
1629464920000|2021-08-20 13:08:40|2551|2550.5|2551|2550|2551|2550.5|2551|2550|0
1629464930000|2021-08-20 13:08:50||2550.5||2550.5||2550.5||2550|0
1629464940000|2021-08-20 13:09:00|2551.5||2551.5||2551.5||2551.5||204
1629464950000|2021-08-20 13:09:10|2552.5|2551.5|2552.5|2552|2552.5|2552|2552|2551.5|2301
1629464960000|2021-08-20 13:09:20|2552|2551.5|2552|2551.5|2552|2551.5|2552|2551.5|498
1629464970000|2021-08-20 13:09:30|2552.5|2552|2552.5|2551.5|2552.5|2552|2552|2551.5|365
1629464980000|2021-08-20 13:09:40|2552|2552|2552.5|2552|2552.5|2552|2552|2552|0
1629464990000|2021-08-20 13:09:50|2553|2552.5|2553.5|2552.5|2553.5|2552.5|2553|2552.5|83
1629465000000|2021-08-20 13:10:00|2553|2552|2552.5|2552|2553|2552.5|2552.5|2552|1120
1629465010000|2021-08-20 13:10:10|2553|2552.5|2552.5|2551.5|2553|2552.5|2552|2551.5|68
1629465020000|2021-08-20 13:10:20|2552|2551|2552|2551.5|2552|2551.5|2551.5|2551|145
1629465040000|2021-08-20 13:10:40||2551||2551.5||2551.5||2551|656
1629465050000|2021-08-20 13:10:50|2551.5|2551|2552|2551.5|2552|2551.5|2551.5|2551|49
1629465060000|2021-08-20 13:11:00||2551||2551||2551.5||2551|693
1629465070000|2021-08-20 13:11:10||2551.5||2551.5||2551.5||2551|150
1629465080000|2021-08-20 13:11:20|2552.5|2552|2552.5|2552|2553.5|2552.5|2552.5|2552|5055
1629465100000|2021-08-20 13:11:40|2553|2552.5|2553|2552.5|2553|2552.5|2553|2552.5|83
1629465110000|2021-08-20 13:11:50|2553.5|2553|2554|2553.5|2554|2553.5|2553|2553|586
1629465120000|2021-08-20 13:12:00|2554.5||2554||2554.5||2554||0
1629465130000|2021-08-20 13:12:10|2553.5|2553|2553|2552.5|2553.5|2553|2552.5|2552|518
1629465140000|2021-08-20 13:12:20|2552.5|2552|2552.5|2552|2552.5|2552|2552.5|2551.5|0
1629465150000|2021-08-20 13:12:30|2553|2551.5|2553|2552|2553|2552|2553|2551.5|0
1629465160000|2021-08-20 13:12:40|2553.5|2552.5|2553.5|2553|2553.5|2553|2553.5|2552.5|0
1629465170000|2021-08-20 13:12:50|2554|2552.5|2554|2553|2554|2553|2553|2552|1343
1629465180000|2021-08-20 13:13:00|2553.5|2552.5|2553.5|2552.5|2553.5|2552.5|2553|2552.5|100
1629465190000|2021-08-20 13:13:10|2554|2553|2553.5|2552.5|2554|2553|2553.5|2552.5|0
1629465200000|2021-08-20 13:13:20|2554|2553|2553.5|2552.5|2554|2553.5|2553.5|2552.5|531
1629465210000|2021-08-20 13:13:30|2554|2553|2554|2553|2554|2553.5|2553|2552.5|418
1629465220000|2021-08-20 13:13:40||2553.5||2553.5||2553.5||2553.5|0
1629465230000|2021-08-20 13:13:50||2553||2553.5||2553.5||2553|0
1629465240000|2021-08-20 13:14:00||2553||2553.5||2553.5||2553|0
1629465250000|2021-08-20 13:14:10|2554.5|2554|2554.5|2554|2555|2554|2554.5|2553.5|540
1629465260000|2021-08-20 13:14:20|2555|2554.5|2555|2554|2555|2554.5|2554.5|2554|547
1629465270000|2021-08-20 13:14:30|2555.5|2554.5|2555.5|2554.5|2555.5|2555|2555.5|2554.5|15
1629465280000|2021-08-20 13:14:40|2556|2555|2555|2554|2556|2555|2554.5|2554|16
1629465290000|2021-08-20 13:14:50|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|2555|2554.5|0
1629465300000|2021-08-20 13:15:00||2555||2555||2555||2555|0
1629465310000|2021-08-20 13:15:10|2556|2555.5|2555.5|2555|2556|2555.5|2555.5|2555|127
1629465320000|2021-08-20 13:15:20|2556|2555.5|2556|2555.5|2556|2555.5|2556|2555|85
1629465330000|2021-08-20 13:15:30|2556.5|2556|2556.5|2555.5|2556.5|2556|2556|2555.5|300
1629465340000|2021-08-20 13:15:40|2556|2556|2556.5|2556|2556.5|2556|2556|2556|0
1629465360000|2021-08-20 13:16:00|2556|2555.5|2556|2555.5|2556.5|2556|2556|2555|215
1629465370000|2021-08-20 13:16:10|2556.5||2556.5||2556.5||2556||0
1629465380000|2021-08-20 13:16:20|2556||2556.5||2556.5||2556||0
1629465390000|2021-08-20 13:16:30|2556|2556|2556.5|2556|2556.5|2556|2556|2556|237
1629465400000|2021-08-20 13:16:40|||||||||53
1629465410000|2021-08-20 13:16:50|2557|2556.5|2557|2556.5|2557|2556.5|2557|2556.5|1446
1629465420000|2021-08-20 13:17:00|2556.5|2556|2557|2556|2557|2556|2556.5|2556|74
1629465430000|2021-08-20 13:17:10|2556.5|2556.5|2557.5|2557|2557.5|2557|2556.5|2556.5|107
1629465440000|2021-08-20 13:17:20|2557|2556.5|2557|2556.5|2557.5|2556.5|2557|2556.5|217
1629465450000|2021-08-20 13:17:30|2557.5|2557|2559|2558|2559.5|2558.5|2557.5|2557|1191
1629465460000|2021-08-20 13:17:40|2559.5|2558.5|2559.5|2558.5|2560|2559|2559.5|2558.5|4
1629465470000|2021-08-20 13:17:50|2560|2559|2560|2559.5|2560|2559.5|2560|2559|0
1629465480000|2021-08-20 13:18:00|2559.5|2559|2559.5|2558.5|2560|2559.5|2559.5|2558.5|3
1629465490000|2021-08-20 13:18:10|2560|2559|2560|2559.5|2560|2559.5|2560|2559|137
1629465500000|2021-08-20 13:18:20|2560.5|2560|2561|2560|2561.5|2560.5|2560.5|2559.5|1506
1629465510000|2021-08-20 13:18:30|2560.5|2560.5|2560.5|2560|2560.5|2560.5|2560.5|2559.5|359
1629465520000|2021-08-20 13:18:40|2560|2559.5|2560|2559.5|2560.5|2560|2560|2559|39
1629465530000|2021-08-20 13:18:50|2560.5|2559|2560.5|2560|2560.5|2560|2560.5|2559|152
1629465540000|2021-08-20 13:19:00|2561|2559.5|2561|2560.5|2561|2560.5|2561|2559.5|0
1629465550000|2021-08-20 13:19:10|2560.5|2559.5|2559.5|2558.5|2560.5|2559.5|2559|2558.5|941
1629465560000|2021-08-20 13:19:20|2559|2558|2559|2558|2559|2558.5|2559|2558|218
1629465570000|2021-08-20 13:19:30||2558.5||2558||2558.5||2557.5|0
1629465580000|2021-08-20 13:19:40||2558.5||2558||2558.5||2558|0
1629465590000|2021-08-20 13:19:50|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|2558|2557.5|187
1629465600000|2021-08-20 13:20:00|2558||2558.5||2558.5||2558||0
1629465610000|2021-08-20 13:20:10|2559|2558|2559|2558.5|2559.5|2559|2559|2557.5|260
1629465620000|2021-08-20 13:20:20|2558.5|2558|2558.5|2558|2558.5|2558|2558.5|2558|19
1629465630000|2021-08-20 13:20:30|2558|2557.5|2558|2557.5|2558|2557.5|2558|2557|616
1629465640000|2021-08-20 13:20:40|2558.5|2557|2558|2557.5|2558.5|2558|2558|2557|137
1629465650000|2021-08-20 13:20:50|2558.5|2558|2559|2558.5|2559.5|2558.5|2558.5|2558|12
1629465670000|2021-08-20 13:21:10|2558.5|2558|2558.5|2557.5|2558.5|2558.5|2558.5|2557.5|41
1629465680000|2021-08-20 13:21:20|2559|2558|2558.5|2558|2559|2558|2558.5|2557.5|0
1629465690000|2021-08-20 13:21:30|2559|2558.5|2559|2558.5|2559|2558.5|2559|2558|40
1629465710000|2021-08-20 13:21:50|2559.5|2559|2559.5|2558.5|2560|2559|2559.5|2558.5|0
1629465720000|2021-08-20 13:22:00|2559|2558|2559|2558.5|2559|2558.5|2558.5|2558|315
1629465730000|2021-08-20 13:22:10|2558.5|2558|2558.5|2557.5|2558.5|2558|2558.5|2557.5|148
1629465750000|2021-08-20 13:22:30|2558|2557|2557.5|2557|2558.5|2557.5|2557.5|2557|810
1629465760000|2021-08-20 13:22:40|2558|2557.5|2557.5|2557|2558|2557.5|2557.5|2557|18
1629465770000|2021-08-20 13:22:50|2557|2556.5|2557.5|2556.5|2557.5|2556.5|2557|2556|335
1629465780000|2021-08-20 13:23:00|2557|2556|2556|2555.5|2557|2556|2556|2555|1930
1629465790000|2021-08-20 13:23:10|2556.5|2556|2556|2555.5|2556.5|2556|2556|2555.5|0
1629465800000|2021-08-20 13:23:20|2556.5|2555|2556|2555|2556.5|2555|2556|2555|0
1629465810000|2021-08-20 13:23:30||2555.5||2555.5||2555.5||2555.5|117
1629465820000|2021-08-20 13:23:40|2555.5|2555|2555|2554.5|2555.5|2555|2555|2554|140
1629465840000|2021-08-20 13:24:00|2555.5|2555|2556|2555|2556|2555.5|2555.5|2554.5|401
1629465850000|2021-08-20 13:24:10||2555.5||2555.5||2555.5||2555|0
1629465860000|2021-08-20 13:24:20|2556.5|2556|2556.5|2555.5|2557|2556|2556.5|2555.5|137
1629465880000|2021-08-20 13:24:40|2557|2556|2557|2556|2557|2556|2557|2556|0
1629465890000|2021-08-20 13:24:50|2557.5|2556.5|2557|2556.5|2557.5|2557|2557|2556|7057
1629465900000|2021-08-20 13:25:00|2556.5|2556|2556.5|2555.5|2557|2556|2556|2555.5|61
1629465910000|2021-08-20 13:25:10|2557|2556|2557.5|2556.5|2557.5|2557|2557|2556|1698
1629465920000|2021-08-20 13:25:20|2558|2557|2558.5|2557.5|2558.5|2557.5|2558|2557|0
1629465930000|2021-08-20 13:25:30|2558|2557|2558|2557.5|2558|2557.5|2558|2557|0
1629465940000|2021-08-20 13:25:40|2558.5|2558|2558.5|2558|2559|2558|2558.5|2558|28
1629465950000|2021-08-20 13:25:50||2557.5||2557.5||2557.5||2557.5|415
1629465960000|2021-08-20 13:26:00|2558|2557|2558|2557.5|2558|2557.5|2557.5|2556.5|151
1629465970000|2021-08-20 13:26:10|2557.5|2557|2557.5|2556.5|2557.5|2557|2557.5|2556.5|0
1629465980000|2021-08-20 13:26:20|2558|2557|2558|2557|2558|2557|2557.5|2556.5|0
1629465990000|2021-08-20 13:26:30|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|188
1629466000000|2021-08-20 13:26:40|2559|2558|2558.5|2558|2559|2558.5|2558.5|2557.5|236
1629466010000|2021-08-20 13:26:50|2558|2557.5|2557.5|2556.5|2558.5|2557.5|2557.5|2556.5|286
1629466030000|2021-08-20 13:27:10|2558|2557|2558.5|2557.5|2558.5|2557.5|2558|2557|274
1629466050000|2021-08-20 13:27:30|2559|2558|2559|2558|2559|2558|2558.5|2558|957
1629466060000|2021-08-20 13:27:40|2559.5|2558.5|2559|2558.5|2559.5|2558.5|2559|2558|1
1629466070000|2021-08-20 13:27:50|2558.5|2558|2558.5|2558|2558.5|2558|2558.5|2557.5|2197
1629466080000|2021-08-20 13:28:00|2559|2558.5|2559|2558.5|2559|2558.5|2559|2558.5|587
1629466090000|2021-08-20 13:28:10|2559.5||2559.5||2559.5||2559.5||94
1629466100000|2021-08-20 13:28:20|2559|2558|2559.5|2558.5|2559.5|2558.5|2559|2558|0
1629466110000|2021-08-20 13:28:30|2559|2559|2559|2558.5|2559|2559|2559|2558.5|24
1629466130000|2021-08-20 13:28:50|2559.5|2558|2558.5|2557.5|2559.5|2558.5|2558.5|2557.5|3
1629466140000|2021-08-20 13:29:00|2558|2557|2558|2557.5|2558|2557.5|2558|2557|0
1629466150000|2021-08-20 13:29:10|2557.5|2557|2557.5|2556.5|2557.5|2557|2557.5|2556.5|515
1629466160000|2021-08-20 13:29:20|2557|2557|2557.5|2557|2557.5|2557|2557|2557|137
1629466180000|2021-08-20 13:29:40|2557|2556.5|2557|2556|2557.5|2556.5|2557|2556|600
1629466190000|2021-08-20 13:29:50|2557.5|2556.5|2557.5|2557|2557.5|2557|2557.5|2556|37
1629466200000|2021-08-20 13:30:00|2557|2556.5|2555.5|2554.5|2557|2556.5|2554|2553|1385
1629466210000|2021-08-20 13:30:10|2555|2554|2555|2554|2556|2555|2554.5|2553.5|692
1629466220000|2021-08-20 13:30:20|2554.5|2553.5|2553|2552|2554.5|2554|2552|2551.5|1174
1629466230000|2021-08-20 13:30:30|2553.5|2552.5|2553|2552|2554|2553|2553|2552|251
1629466240000|2021-08-20 13:30:40|2553.5|2552.5|2556.5|2555.5|2557|2556|2553.5|2552.5|1107
1629466250000|2021-08-20 13:30:50|2556|2555|2553|2552|2556|2555|2553|2551.5|626
1629466260000|2021-08-20 13:31:00|2552.5|2551.5|2555|2554|2555|2554|2552.5|2551.5|557
1629466270000|2021-08-20 13:31:10|2554.5|2553.5|2556|2555|2556.5|2556|2554.5|2553.5|703
1629466280000|2021-08-20 13:31:20|2556.5|2555.5|2556.5|2556|2558.5|2557.5|2556|2555|2823
1629466290000|2021-08-20 13:31:30|2556|2555.5|2554|2553.5|2556|2555.5|2554|2553|1685
1629466300000|2021-08-20 13:31:40|2554.5|2554|2557.5|2556.5|2558|2556.5|2554.5|2554|1341
1629466310000|2021-08-20 13:31:50|2558|2557|2557.5|2557|2558|2557|2556.5|2555.5|217
1629466320000|2021-08-20 13:32:00|2557|2556.5|2556.5|2555.5|2558|2557|2556|2555.5|368
1629466330000|2021-08-20 13:32:10|2557|2556|2555.5|2554.5|2557|2556|2555|2554.5|730
1629466340000|2021-08-20 13:32:20|2556|2555|2556|2555.5|2557|2556|2555.5|2555|217
1629466350000|2021-08-20 13:32:30|2556.5|2555|2556.5|2555.5|2557|2556.5|2556|2555|488
1629466360000|2021-08-20 13:32:40|2557|2556|2557|2556|2557.5|2556.5|2556|2555.5|256
1629466370000|2021-08-20 13:32:50|2556.5|2555.5|2558|2557|2558.5|2557.5|2556|2555.5|24
1629466380000|2021-08-20 13:33:00|2558.5|2558|2559.5|2558.5|2559.5|2558.5|2557.5|2556.5|524
1629466390000|2021-08-20 13:33:10|2559|2558|2558|2557|2559.5|2558.5|2557.5|2557|264
1629466400000|2021-08-20 13:33:20|2557.5|2557.5|2556.5|2555.5|2557.5|2557.5|2556|2555|1007
1629466410000|2021-08-20 13:33:30|2556|2555|2556|2555|2556|2555|2555|2554|415
1629466420000|2021-08-20 13:33:40|2556.5|2555.5|2555.5|2554.5|2556.5|2556|2555.5|2554.5|608
1629466430000|2021-08-20 13:33:50|2555|2555|2556.5|2556|2557.5|2556|2555|2554.5|107
1629466440000|2021-08-20 13:34:00|2556|2555.5|2557.5|2556.5|2558|2557|2556|2555|297
1629466450000|2021-08-20 13:34:10|2557|2557|2557.5|2556.5|2557.5|2557|2556.5|2555.5|158
1629466460000|2021-08-20 13:34:20|2557|2557|2557.5|2557|2558|2557|2557|2557|0
1629466470000|2021-08-20 13:34:30|2558|2556.5|2557.5|2556.5|2558|2557|2556.5|2556|609
1629466480000|2021-08-20 13:34:40|2558|2557|2558|2557|2558|2557|2558|2556.5|0
1629466490000|2021-08-20 13:34:50|2558.5|2557.5|2558.5|2558|2559.5|2558.5|2558|2557|1305
1629466500000|2021-08-20 13:35:00|2559|2558.5|2561|2560|2561|2560|2559|2558.5|729
1629466510000|2021-08-20 13:35:10|2560.5|2559.5|2562.5|2561|2562.5|2561.5|2560.5|2559.5|321
1629466520000|2021-08-20 13:35:20|2563|2561.5|2563.5|2562.5|2564|2562.5|2562|2561|34
1629466530000|2021-08-20 13:35:30|2563|2563.5|2563|2562.5|2564|2563.5|2562|2561.5|15132
1629466540000|2021-08-20 13:35:40|2563.5|2562|2563|2562|2563.5|2562|2562.5|2562|746
1629466550000|2021-08-20 13:35:50|2563.5|2562.5|2563|2562|2563.5|2562.5|2562|2561.5|387
1629466560000|2021-08-20 13:36:00|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|932
1629466570000|2021-08-20 13:36:10|2564|2563|2562|2560.5|2564|2563.5|2561|2560.5|2458
1629466580000|2021-08-20 13:36:20|2562.5|2561|2562|2561|2562.5|2561.5|2562|2561|163
1629466590000|2021-08-20 13:36:30|2562.5|2561.5|2562|2561.5|2562.5|2562|2562|2561.5|250
1629466600000|2021-08-20 13:36:40|2562.5|2562|2562.5|2562|2563.5|2562.5|2562.5|2562|2972
1629466610000|2021-08-20 13:36:50|2562|2561.5|2563|2562|2563.5|2562|2561|2560.5|402
1629466620000|2021-08-20 13:37:00|2562.5|2561.5|2563|2562|2563.5|2562|2562.5|2561.5|137
1629466630000|2021-08-20 13:37:10|2562.5|2561.5|2563|2562|2563.5|2563|2562.5|2561.5|483
1629466640000|2021-08-20 13:37:20|2562.5|2561.5|2562.5|2561.5|2563|2562|2562|2561|478
1629466650000|2021-08-20 13:37:30|2563|2562|2563|2562|2563|2562|2562.5|2561.5|396
1629466660000|2021-08-20 13:37:40|2562.5|2562.5|2562.5|2561.5|2563.5|2562.5|2562.5|2561.5|0
1629466670000|2021-08-20 13:37:50|2563|2562|2563|2562|2563.5|2562.5|2562.5|2562|137
1629466680000|2021-08-20 13:38:00|2562|2561.5|2562|2561|2562.5|2561.5|2562|2561|229
1629466690000|2021-08-20 13:38:10|2562.5|2561.5|2562|2561|2562.5|2561.5|2561.5|2561|208
1629466700000|2021-08-20 13:38:20|2561.5||2562||2562||2561.5||0
1629466710000|2021-08-20 13:38:30|2562.5|2561.5|2562|2561|2562.5|2561.5|2562|2561|61
1629466720000|2021-08-20 13:38:40|2562.5|2561.5|2562|2561.5|2562.5|2561.5|2562|2561|467
1629466730000|2021-08-20 13:38:50|2562.5|2561|2562|2561.5|2562.5|2561.5|2562|2561|421
1629466740000|2021-08-20 13:39:00|2561.5|2561|2562|2561|2562|2561.5|2561|2560.5|109
1629466750000|2021-08-20 13:39:10|2561.5|2560.5|2562|2561|2562.5|2561.5|2561.5|2560.5|186
1629466760000|2021-08-20 13:39:20|2562.5|2561.5|2562.5|2561.5|2563|2561.5|2562.5|2561|0
1629466770000|2021-08-20 13:39:30|2562|2562|2562.5|2561.5|2563|2562|2562|2561.5|139
1629466780000|2021-08-20 13:39:40|2562|2561|2561|2560|2562.5|2561|2560|2559.5|1393
1629466790000|2021-08-20 13:39:50|2560.5|2559.5|2560.5|2559.5|2561|2560|2560|2559|0
1629466800000|2021-08-20 13:40:00|2560|2559|2561|2560|2562|2561.5|2560|2559|724
1629466810000|2021-08-20 13:40:10|2561.5|2560.5|2562|2561.5|2563|2562|2561.5|2560.5|879
1629466820000|2021-08-20 13:40:20|2562.5|2562|2563|2562|2563|2562|2562|2561.5|0
1629466830000|2021-08-20 13:40:30|2562.5|2561|2562.5|2561.5|2563|2562.5|2562|2561|1008
1629466840000|2021-08-20 13:40:40|2562|2561|2561.5|2560.5|2562|2561.5|2561|2560.5|297
1629466850000|2021-08-20 13:40:50|2561||2561.5||2561.5||2561||418
1629466860000|2021-08-20 13:41:00|2561|2561|2559.5|2558.5|2561.5|2561|2559.5|2558.5|1166
1629466870000|2021-08-20 13:41:10|2559|2557.5|2557.5|2556.5|2559|2557.5|2557.5|2556.5|1193
1629466880000|2021-08-20 13:41:20|2558|2557|2560|2559|2560.5|2559.5|2558|2557|1659
1629466890000|2021-08-20 13:41:30|2560.5|2558.5|2560|2559|2562|2561|2559.5|2558.5|497
1629466900000|2021-08-20 13:41:40|2559.5|2558.5|2559.5|2559|2560|2559|2559|2558|1117
1629466910000|2021-08-20 13:41:50|2560|2558.5|2559.5|2558.5|2560|2559|2559|2558|599
1629466920000|2021-08-20 13:42:00|2559|2558|2559.5|2558.5|2560|2558.5|2558|2557.5|1183
1629466930000|2021-08-20 13:42:10|2560|2559|2561|2560|2561.5|2560|2559.5|2558.5|557
1629466940000|2021-08-20 13:42:20|2560.5|2559.5|2561.5|2560|2562|2560.5|2560.5|2559.5|1510
1629466950000|2021-08-20 13:42:30|2561|2560.5|2561.5|2560.5|2561.5|2560.5|2560.5|2560|550
1629466960000|2021-08-20 13:42:40|2562|2561|2561.5|2560.5|2562.5|2561.5|2561|2560|500
1629466970000|2021-08-20 13:42:50|2561|2560|2561.5|2560.5|2561.5|2561|2560.5|2559.5|1148
1629466980000|2021-08-20 13:43:00|2561|2560|2561.5|2560.5|2561.5|2560.5|2561|2560|0
1629466990000|2021-08-20 13:43:10|2561|2560|2561|2560|2562.5|2561.5|2561|2560|489
1629467000000|2021-08-20 13:43:20|2561.5|2560.5|2561|2560.5|2562|2561|2561|2560|420
1629467010000|2021-08-20 13:43:30|2561.5|2561|2561.5|2560.5|2562|2561|2561|2560.5|744
1629467020000|2021-08-20 13:43:40|2562|2561|2562|2561.5|2562.5|2562|2561.5|2561|626
1629467030000|2021-08-20 13:43:50|2561.5|2561|2562.5|2561.5|2563|2562|2561.5|2560.5|834
1629467040000|2021-08-20 13:44:00|2563|2561|2562|2561.5|2563|2562|2562|2561|187
1629467050000|2021-08-20 13:44:10|2562.5|2561|2560.5|2559.5|2562.5|2561|2560|2559|2177
1629467060000|2021-08-20 13:44:20|2560|2559|2560.5|2559.5|2561|2560|2559.5|2558.5|2567
1629467070000|2021-08-20 13:44:30|2560|2559|2558.5|2557.5|2560.5|2559|2558.5|2557.5|137
1629467080000|2021-08-20 13:44:40|2559|2558|2559.5|2559|2560|2559|2559|2558|418
1629467090000|2021-08-20 13:44:50|2560|2559.5|2562|2561|2562|2561.5|2560|2559|655
1629467100000|2021-08-20 13:45:00|2562.5|2561.5|2564|2563.5|2564.5|2564|2562|2561|1567
1629467110000|2021-08-20 13:45:10|2564.5|2563|2564|2563.5|2564.5|2563.5|2563.5|2563|624
1629467120000|2021-08-20 13:45:20|2563.5|2563|2564.5|2563.5|2564.5|2563.5|2563.5|2563|1775
1629467130000|2021-08-20 13:45:30|2564|2564|2564.5|2563.5|2564.5|2564|2564|2563.5|220
1629467140000|2021-08-20 13:45:40|2564|2563|2564|2563|2564.5|2564|2563.5|2563|1757
1629467150000|2021-08-20 13:45:50|2564.5|2563.5|2565|2564|2565.5|2564.5|2564|2563.5|16249
1629467160000|2021-08-20 13:46:00|2564.5|2563.5|2564.5|2564|2565|2564|2564|2563.5|128
1629467170000|2021-08-20 13:46:10|2565|2563.5|2564.5|2563.5|2565|2563.5|2563.5|2562.5|2005
1629467180000|2021-08-20 13:46:20|2565|2564|2564.5|2564|2565|2564.5|2564.5|2563.5|552
1629467190000|2021-08-20 13:46:30|2564|2563.5|2564.5|2564|2565|2564.5|2564|2563|380
1629467200000|2021-08-20 13:46:40|2565|2563.5|2564.5|2563.5|2565|2564|2564.5|2563.5|948
1629467210000|2021-08-20 13:46:50|2565|2564|2565|2564|2565|2564.5|2564.5|2563.5|436
1629467220000|2021-08-20 13:47:00|2564.5|2564.5|2565|2564|2565|2564.5|2564.5|2563.5|173
1629467230000|2021-08-20 13:47:10|2564.5|2564.5|2565|2564.5|2566|2565|2564.5|2564|22371
1629467240000|2021-08-20 13:47:20|2564.5|2564|2564|2563.5|2565|2564|2563.5|2562.5|1950
1629467250000|2021-08-20 13:47:30|2564.5|2563|2565|2564|2565.5|2564.5|2564|2563|21
1629467260000|2021-08-20 13:47:40|2565.5|2564.5|2565.5|2565|2565.5|2565|2564.5|2564|2165
1629467270000|2021-08-20 13:47:50|2565|2564.5|2564.5|2563.5|2565.5|2564.5|2564.5|2563.5|419
1629467280000|2021-08-20 13:48:00|2565|2564|2565|2564.5|2565.5|2564.5|2565|2563.5|1556
1629467290000|2021-08-20 13:48:10|2565.5|2564|2565.5|2564.5|2565.5|2564.5|2564.5|2563.5|421
1629467300000|2021-08-20 13:48:20|2565|2564|2564|2563|2565|2564|2564|2563|830
1629467310000|2021-08-20 13:48:30|2564.5|2563.5|2564|2563.5|2564.5|2563.5|2564|2563|3
1629467320000|2021-08-20 13:48:40|2564.5|2564|2564|2563.5|2565|2564|2564|2563.5|724
1629467330000|2021-08-20 13:48:50|2564.5|2564|2564.5|2563.5|2564.5|2564|2564.5|2563.5|880
1629467340000|2021-08-20 13:49:00|2564|2563|2564.5|2563.5|2564.5|2563.5|2564|2563|217
1629467350000|2021-08-20 13:49:10|2564|2564|2564.5|2563.5|2565|2564.5|2564|2563.5|614
1629467360000|2021-08-20 13:49:20|2565|2564|2566.5|2565.5|2567|2566|2564.5|2564|1274
1629467370000|2021-08-20 13:49:30|2566|2565|2565|2564.5|2566|2565.5|2565|2564|245
1629467380000|2021-08-20 13:49:40|2565.5|2565|2566.5|2565.5|2567|2566|2565.5|2564.5|772
1629467390000|2021-08-20 13:49:50|2567|2566|2567|2566|2567|2566|2566.5|2565.5|637
1629467400000|2021-08-20 13:50:00|2566.5|2565.5|2567|2566|2567|2566.5|2566|2565.5|688
1629467410000|2021-08-20 13:50:10|2566.5|2565.5|2567|2566|2567|2566|2566|2565.5|1522
1629467420000|2021-08-20 13:50:20|2566.5|2565.5|2565|2564|2566.5|2565.5|2564.5|2563.5|1581
1629467430000|2021-08-20 13:50:30|2564.5|2564.5|2564.5|2563.5|2564.5|2564.5|2564|2563|390
1629467440000|2021-08-20 13:50:40|2565|2564|2563.5|2562.5|2565|2564.5|2563|2562.5|598
1629467450000|2021-08-20 13:50:50|2563|2563|2563|2562|2563|2563|2562.5|2561.5|1203
1629467460000|2021-08-20 13:51:00|2563.5|2562.5|2563|2562|2563.5|2563|2563|2562|361
1629467470000|2021-08-20 13:51:10|2563.5|2562.5|2563|2562.5|2563.5|2562.5|2563|2562|498
1629467480000|2021-08-20 13:51:20|2563.5|2562|2562|2561|2563.5|2562|2562|2561|516
1629467490000|2021-08-20 13:51:30|2561.5|2560.5|2563.5|2563|2564|2563|2561.5|2560.5|530
1629467500000|2021-08-20 13:51:40|2564|2562.5|2564|2563|2564|2563|2563|2562.5|445
1629467510000|2021-08-20 13:51:50|2563.5|2562.5|2564|2563|2564.5|2564|2563.5|2562.5|2426
1629467520000|2021-08-20 13:52:00|2564.5|2563.5|2564|2563.5|2564.5|2564|2564|2563|425
1629467530000|2021-08-20 13:52:10|2564.5|2564|2562.5|2561.5|2564.5|2564|2562.5|2561|2303
1629467540000|2021-08-20 13:52:20|2563|2562|2562.5|2561.5|2563|2562.5|2562.5|2561.5|436
1629467550000|2021-08-20 13:52:30|2563|2562|2563|2562|2564.5|2563.5|2563|2562|2412
1629467560000|2021-08-20 13:52:40|2562.5|2561.5|2562.5|2562|2563|2562.5|2562|2561.5|1348
1629467570000|2021-08-20 13:52:50|2563|2562.5|2564|2563|2564|2563.5|2563|2562.5|871
1629467580000|2021-08-20 13:53:00|2563.5|2562.5|2563|2562.5|2564|2563|2563|2562.5|68
1629467590000|2021-08-20 13:53:10|2563.5|2562|2562|2561.5|2563.5|2562|2562|2561|452
1629467600000|2021-08-20 13:53:20|2562.5|2561|2562|2561|2562.5|2561|2562|2561|537
1629467610000|2021-08-20 13:53:30|2561.5|2561.5|2561|2560|2561.5|2561.5|2560.5|2560|431
1629467620000|2021-08-20 13:53:40|2561.5|2560.5|2561.5|2560.5|2562|2561|2561|2560|418
1629467630000|2021-08-20 13:53:50|2561|2560|2558.5|2557.5|2561|2560|2558|2557|1340
1629467640000|2021-08-20 13:54:00|2559|2558|2559.5|2558|2560.5|2559|2559|2558|1054
1629467650000|2021-08-20 13:54:10|2559|2558.5|2559|2558.5|2559.5|2558.5|2558.5|2558|705
1629467660000|2021-08-20 13:54:20|2559.5|2558|2559.5|2558.5|2559.5|2558.5|2558.5|2558|415
1629467670000|2021-08-20 13:54:30|2559|2559|2560.5|2559.5|2560.5|2559.5|2559|2558.5|390
1629467680000|2021-08-20 13:54:40|2560|2560|2559.5|2558.5|2561|2560|2559|2558.5|1394
1629467690000|2021-08-20 13:54:50|2559|2558|2559|2558|2560|2559|2559|2558|2096
1629467700000|2021-08-20 13:55:00|2558.5|2558.5|2560|2559|2560.5|2559.5|2558.5|2558.5|151
1629467710000|2021-08-20 13:55:10|2560.5|2559.5|2560|2559.5|2561|2560|2559.5|2559|1224
1629467720000|2021-08-20 13:55:20|2560.5|2559|2561|2560|2561.5|2560.5|2560|2559|1330
1629467730000|2021-08-20 13:55:30|2560.5|2560.5|2560.5|2560|2561|2560.5|2560|2559.5|579
1629467740000|2021-08-20 13:55:40|2560|2559.5|2561.5|2560.5|2561.5|2560.5|2559.5|2559|1360
1629467750000|2021-08-20 13:55:50|2561|2561|2560.5|2559.5|2562|2561|2560.5|2559.5|1586
1629467760000|2021-08-20 13:56:00|2560|2560|2559.5|2559|2560.5|2560|2559.5|2559|382
1629467770000|2021-08-20 13:56:10|2560|2559.5|2560.5|2559.5|2561|2560|2560|2559.5|844
1629467780000|2021-08-20 13:56:20|2560|2559|2559.5|2559|2560|2559|2559.5|2559|557
1629467790000|2021-08-20 13:56:30|2560|2558.5|2560|2559|2560|2559|2559|2558.5|902
1629467800000|2021-08-20 13:56:40|2560.5|2559.5|2560.5|2559.5|2561|2560|2560|2559.5|419
1629467810000|2021-08-20 13:56:50|2560|2560|2561|2560|2561|2560|2560|2560|0
1629467820000|2021-08-20 13:57:00|2560.5|2559.5|2563|2562|2563|2562|2560.5|2559.5|1810
1629467830000|2021-08-20 13:57:10|2562.5|2561.5|2565|2564|2565|2564|2562|2561.5|1466
1629467840000|2021-08-20 13:57:20|2564.5|2564.5|2564|2563|2565|2564.5|2564|2563|2807
1629467850000|2021-08-20 13:57:30|2563.5|2562.5|2563|2562|2564|2562.5|2563|2562|3410
1629467860000|2021-08-20 13:57:40|2562.5|2561.5|2563|2562|2563|2562.5|2562|2561.5|1607
1629467870000|2021-08-20 13:57:50|2563.5|2562.5|2563|2562|2564|2563|2562.5|2561.5|756
1629467880000|2021-08-20 13:58:00|2562.5|2561.5|2561.5|2560.5|2563|2562|2561|2560|1408
1629467890000|2021-08-20 13:58:10|2561|2560|2561|2560.5|2562|2561|2561|2560|578
1629467900000|2021-08-20 13:58:20|2561.5|2561|2562.5|2561.5|2563|2562|2561.5|2560.5|1249
1629467910000|2021-08-20 13:58:30|2562|2561|2561.5|2560.5|2562.5|2561.5|2561.5|2560.5|44
1629467920000|2021-08-20 13:58:40|2562|2561|2562.5|2561.5|2562.5|2561.5|2561.5|2561|418
1629467930000|2021-08-20 13:58:50|2563|2562|2562.5|2562|2563.5|2562.5|2562.5|2562|934
1629467940000|2021-08-20 13:59:00|2563|2561.5|2562.5|2561.5|2563|2562|2561.5|2561|1332
1629467950000|2021-08-20 13:59:10|2562|2561|2562.5|2561.5|2562.5|2561.5|2561.5|2561|419
1629467960000|2021-08-20 13:59:20|2562|2561|2561.5|2560.5|2562.5|2561.5|2561.5|2560|418
1629467970000|2021-08-20 13:59:30|2562|2561|2562|2561|2562.5|2561.5|2562|2561|181
1629467980000|2021-08-20 13:59:40|2561.5|2561.5|2562.5|2561.5|2562.5|2562|2561.5|2561.5|776
1629467990000|2021-08-20 13:59:50|2563|2562|2563.5|2562.5|2564|2563|2562|2561.5|1283
1629468000000|2021-08-20 14:00:00|2564|2563|2562.5|2561.5|2564|2563|2562|2561|580
1629468010000|2021-08-20 14:00:10|2563|2561|2562.5|2561.5|2563|2561.5|2562|2561|0
1629468020000|2021-08-20 14:00:20|2563|2562|2563.5|2562.5|2563.5|2562.5|2562.5|2562|0
1629468030000|2021-08-20 14:00:30|2563|2562|2562|2561|2563.5|2562.5|2561.5|2560.5|710
1629468040000|2021-08-20 14:00:40|2561.5|2560.5|2561.5|2561|2562|2561|2560.5|2560|67
1629468050000|2021-08-20 14:00:50|2562|2560.5|2561.5|2561|2562|2561|2561|2560|164
1629468060000|2021-08-20 14:01:00|2562|2560.5|2561.5|2561|2562|2561.5|2561.5|2560.5|80
1629468070000|2021-08-20 14:01:10|2562|2560.5|2562.5|2562|2563|2562|2561.5|2560|774
1629468080000|2021-08-20 14:01:20|2562|2561.5|2562.5|2561.5|2562.5|2561.5|2561.5|2560.5|3
1629468090000|2021-08-20 14:01:30|2562|2562|2562.5|2561.5|2563|2562|2562|2561.5|240
1629468100000|2021-08-20 14:01:40|2562|2562|2561|2560.5|2562|2562|2561|2560|66
1629468110000|2021-08-20 14:01:50|2560.5|2560|2562|2561|2562.5|2561.5|2560.5|2559.5|965
1629468120000|2021-08-20 14:02:00|2562.5|2561.5|2561|2560.5|2562.5|2561.5|2561|2560|620
1629468130000|2021-08-20 14:02:10|2561.5|2561|2562|2561.5|2562|2561.5|2561.5|2561|169
1629468140000|2021-08-20 14:02:20|2562.5|2561|2561.5|2561|2562.5|2561|2561|2560.5|296
1629468150000|2021-08-20 14:02:30|2562|2560.5|2562|2561.5|2562.5|2562|2561.5|2560.5|367
1629468160000|2021-08-20 14:02:40|2561.5|2561|2562|2561|2562|2561|2561.5|2560.5|72
1629468170000|2021-08-20 14:02:50|2561.5|2560.5|2561|2560|2562|2561|2560.5|2560|770
1629468180000|2021-08-20 14:03:00|2560.5|2559.5|2560.5|2560|2561|2560|2560|2559|746
1629468190000|2021-08-20 14:03:10|2560|2559.5|2560.5|2559.5|2561|2560|2560|2559|416
1629468200000|2021-08-20 14:03:20|2561|2560|2561.5|2560.5|2561.5|2560.5|2560.5|2560|20
1629468210000|2021-08-20 14:03:30|2562|2561|2561.5|2560.5|2562.5|2561|2561|2560.5|0
1629468220000|2021-08-20 14:03:40|2561|2560|2561|2560.5|2561|2561|2561|2560|106
1629468230000|2021-08-20 14:03:50|2561.5|2560|2561|2560|2561.5|2561|2561|2560|316
1629468240000|2021-08-20 14:04:00|2561.5|2560.5|2561.5|2560.5|2561.5|2561|2560.5|2560|843
1629468250000|2021-08-20 14:04:10|2562|2561|2561.5|2560.5|2562|2561.5|2561.5|2560.5|325
1629468260000|2021-08-20 14:04:20|2561|2560|2561.5|2561|2561.5|2561|2560.5|2559.5|407
1629468270000|2021-08-20 14:04:30|2561|2560.5|2561.5|2560.5|2561.5|2561|2561|2560|212
1629468280000|2021-08-20 14:04:40|2561|2560|2561.5|2560.5|2561.5|2561|2561|2560|0
1629468290000|2021-08-20 14:04:50|2561|2561|2560.5|2559.5|2561|2561|2560.5|2559.5|2
1629468300000|2021-08-20 14:05:00|2561|2560|2561|2560|2561|2560.5|2561|2560|194
1629468310000|2021-08-20 14:05:10|2560.5|2559.5|2560.5|2560|2561|2560.5|2560.5|2559.5|346
1629468320000|2021-08-20 14:05:20|2560|2559.5|2559.5|2559|2560.5|2559.5|2559|2558|826
1629468330000|2021-08-20 14:05:30|2559|2558.5|2559.5|2558.5|2559.5|2559|2559|2558|138
1629468340000|2021-08-20 14:05:40|2560|2559|2559.5|2559|2560.5|2559.5|2559.5|2558.5|334
1629468350000|2021-08-20 14:05:50|2560|2558.5|2559|2558|2560|2559|2558.5|2558|83
1629468360000|2021-08-20 14:06:00|2559.5|2558.5|2560|2559|2560|2559|2559|2558.5|2727
1629468370000|2021-08-20 14:06:10|2559.5|2558.5|2560|2559|2560|2559|2559.5|2558.5|153
1629468380000|2021-08-20 14:06:20|2559.5|2558.5|2560|2559|2560|2559.5|2559.5|2558.5|150
1629468390000|2021-08-20 14:06:30|2559.5|2558.5|2560|2559|2560|2559.5|2559.5|2558.5|0
1629468400000|2021-08-20 14:06:40||2559.5||2559||2559.5||2559|0
1629468410000|2021-08-20 14:06:50|2559.5||2559.5||2559.5||2559.5||0
1629468420000|2021-08-20 14:07:00|2560|2559.5|2561.5|2561|2561.5|2561|2560|2559.5|517
1629468430000|2021-08-20 14:07:10|2562|2561.5|2562.5|2561.5|2563|2562|2562|2561.5|270
1629468440000|2021-08-20 14:07:20|2563|2562|2563|2562|2563|2562|2562|2561|854
1629468450000|2021-08-20 14:07:30|2563.5|2562.5|2561.5|2560.5|2563.5|2562.5|2561.5|2560.5|100
1629468460000|2021-08-20 14:07:40|2561|2561|2562.5|2561.5|2563|2561.5|2561|2561|343
1629468470000|2021-08-20 14:07:50|2562|2561|2562.5|2561.5|2562.5|2561.5|2562|2560.5|0
1629468480000|2021-08-20 14:08:00|2562|2561|2562.5|2561.5|2562.5|2561.5|2562|2561|0
1629468490000|2021-08-20 14:08:10|2562|2562|2563|2562|2564|2563|2562|2561.5|153
1629468500000|2021-08-20 14:08:20|2562.5|2561.5|2562.5|2561.5|2563|2562|2562|2561.5|0
1629468510000|2021-08-20 14:08:30|2563|2562|2563|2562|2563|2562|2563|2561.5|118
1629468520000|2021-08-20 14:08:40|2562.5|2562.5|2562|2561|2562.5|2562.5|2561.5|2561|1086
1629468530000|2021-08-20 14:08:50|2561.5|2561.5|2561.5|2560.5|2562|2561.5|2561.5|2560.5|142
1629468540000|2021-08-20 14:09:00|2562|2561|2562|2561|2562|2561.5|2562|2561|4
1629468550000|2021-08-20 14:09:10|2561.5||2561.5||2561.5||2561.5||0
1629468560000|2021-08-20 14:09:20|2561|2560.5|2561|2560|2561|2560.5|2560.5|2560|164
1629468570000|2021-08-20 14:09:30|2561.5|2560.5|2560.5|2559.5|2561.5|2560.5|2560.5|2559.5|86
1629468580000|2021-08-20 14:09:40|2561|2560|2560|2559.5|2561|2560|2560|2559|137
1629468590000|2021-08-20 14:09:50|2560.5|2559|2561|2560|2561|2560.5|2560|2559|293
1629468600000|2021-08-20 14:10:00|2561.5|2560.5|2561|2560.5|2562|2561|2560.5|2559.5|80
1629468610000|2021-08-20 14:10:10|2560.5|2560|2559.5|2559|2560.5|2560|2559.5|2559|547
1629468620000|2021-08-20 14:10:20|2560||2559.5||2560||2559.5||20
1629468630000|2021-08-20 14:10:30|2560|2559.5|2561.5|2560.5|2561.5|2560.5|2560|2559.5|489
1629468640000|2021-08-20 14:10:40|2561|2561|2561|2560.5|2561.5|2561|2561|2560.5|301
1629468650000|2021-08-20 14:10:50|2560.5|2560|2560.5|2560|2561|2560|2560.5|2560|4
1629468660000|2021-08-20 14:11:00|2561|2560.5|2562|2561.5|2562.5|2561.5|2561|2560.5|491
1629468670000|2021-08-20 14:11:10|2562.5|2561|2561|2560.5|2562.5|2561.5|2561|2560|475
1629468680000|2021-08-20 14:11:20|2560.5|2560|2560.5|2559.5|2560.5|2560|2560|2559|153
1629468690000|2021-08-20 14:11:30|2560||2560||2560||2560||0
1629468700000|2021-08-20 14:11:40|2559.5|2559|2559.5|2558.5|2559.5|2559|2559|2558|1113
1629468710000|2021-08-20 14:11:50|2560|2559|2559.5|2559|2560|2559|2559|2558.5|0
1629468720000|2021-08-20 14:12:00||2558.5||2559||2559||2558.5|88
1629468730000|2021-08-20 14:12:10|2560|2559.5|2560|2559|2560|2559.5|2559.5|2558.5|402
1629468740000|2021-08-20 14:12:20|2559.5|2559.5|2559.5|2559|2560|2559.5|2559.5|2558.5|0
1629468760000|2021-08-20 14:12:40|2560|2559.5|2560|2559.5|2560|2559.5|2560|2559.5|13
1629468770000|2021-08-20 14:12:50|2559.5|2559|2562|2561|2562|2561|2559.5|2559|2371
1629468780000|2021-08-20 14:13:00|2561.5|2560.5|2562|2561.5|2562.5|2561.5|2561.5|2560.5|137
1629468790000|2021-08-20 14:13:10|2562.5|2561|2562.5|2561.5|2563|2562.5|2561.5|2561|4047
1629468800000|2021-08-20 14:13:20|2562|2561|2561.5|2561|2562|2561.5|2561.5|2561|330
1629468810000|2021-08-20 14:13:30|2562|2561.5|2562.5|2561.5|2563|2562|2562|2561.5|137
1629468820000|2021-08-20 14:13:40|2562|2561|2561.5|2560.5|2562|2561.5|2561|2560|607
1629468830000|2021-08-20 14:13:50|2562|2561|2561.5|2560.5|2562|2561.5|2561.5|2560.5|117
1629468840000|2021-08-20 14:14:00|2562|2561|2562|2561.5|2562|2561.5|2561.5|2561|0
1629468850000|2021-08-20 14:14:10|2561.5|2561|2562|2561|2562|2561.5|2561.5|2560.5|103
1629468860000|2021-08-20 14:14:20|2561.5|2560.5|2562|2561.5|2562|2561.5|2561.5|2560.5|263
1629468880000|2021-08-20 14:14:40|2562.5|2562|2562.5|2562|2563|2562.5|2562.5|2562|875
1629468890000|2021-08-20 14:14:50|2563|2562.5|2563.5|2562.5|2564|2563|2563|2562.5|71
1629468900000|2021-08-20 14:15:00|2563|2562|2562.5|2562|2563.5|2562.5|2562.5|2562|294
1629468910000|2021-08-20 14:15:10|2563|2562.5|2563|2562.5|2563.5|2562.5|2563|2562.5|1
1629468930000|2021-08-20 14:15:30|2563.5|2563|2563|2562.5|2563.5|2563|2563|2562.5|137
1629468940000|2021-08-20 14:15:40|2563.5|2563|2563|2562.5|2564|2563|2563|2562.5|336
1629468950000|2021-08-20 14:15:50|2563.5|2563|2563.5|2562.5|2564|2563|2563.5|2562.5|198
1629468960000|2021-08-20 14:16:00|2563|2562|2563|2562|2563|2562|2562.5|2562|7
1629468970000|2021-08-20 14:16:10|2562.5|2562.5|2563|2562.5|2563|2562.5|2562.5|2562|446
1629468980000|2021-08-20 14:16:20|2562.5|2562|2562.5|2562|2563|2562.5|2562.5|2562|585
1629468990000|2021-08-20 14:16:30|2563|2562.5|2563|2562|2563.5|2563|2563|2562|674
1629469000000|2021-08-20 14:16:40|2563.5|2562.5|2563.5|2562.5|2564.5|2563.5|2563|2562.5|337
1629469010000|2021-08-20 14:16:50|2564|2563|2564.5|2564|2565|2564.5|2563.5|2563|352
1629469020000|2021-08-20 14:17:00|2565|2564.5|2565.5|2565|2566|2565|2564.5|2564.5|20
1629469030000|2021-08-20 14:17:10|2566|2565.5|2566.5|2565.5|2567|2566|2566|2565.5|151
1629469040000|2021-08-20 14:17:20|2567|2566|2567.5|2567|2568|2567|2567|2565.5|1030
1629469050000|2021-08-20 14:17:30|2568||2567.5||2568||2567.5||0
1629469060000|2021-08-20 14:17:40|2568|2567.5|2568.5|2568|2569|2568.5|2568|2567.5|1489
1629469070000|2021-08-20 14:17:50|2569|2567.5|2568|2567.5|2569|2567.5|2568|2567.5|550
1629469080000|2021-08-20 14:18:00|2568.5|2568|2569|2568.5|2569.5|2568.5|2568.5|2567.5|137
1629469090000|2021-08-20 14:18:10|2569.5|2568|2569.5|2569|2570|2569|2569|2568|475
1629469100000|2021-08-20 14:18:20|2569|2568.5|2569.5|2569|2570|2569|2569|2568|243
1629469110000|2021-08-20 14:18:30|2570|2569.5|2570|2569.5|2570.5|2569.5|2569.5|2569|195
1629469120000|2021-08-20 14:18:40|2569.5|2569|2570|2569.5|2570.5|2569.5|2569|2568.5|684
1629469130000|2021-08-20 14:18:50|2570.5|2570|2571|2570|2571|2570.5|2570.5|2570|328
1629469140000|2021-08-20 14:19:00||2569.5||2570||2570||2569.5|0
1629469150000|2021-08-20 14:19:10|2571.5||2571||2571.5||2571||0
1629469160000|2021-08-20 14:19:20|2570.5|2570.5|2570.5|2570|2570.5|2570.5|2570.5|2569.5|0
1629469170000|2021-08-20 14:19:30|2570|2569.5|2570.5|2569.5|2570.5|2569.5|2569.5|2569|250
1629469190000|2021-08-20 14:19:50|2571|2570|2570.5|2570|2571|2570.5|2570.5|2569.5|461
1629469200000|2021-08-20 14:20:00|2570|2569.5|2570.5|2569.5|2570.5|2569.5|2569.5|2569|767
1629469210000|2021-08-20 14:20:10|2570|2569|2570|2569.5|2570.5|2569.5|2569.5|2569|0
1629469220000|2021-08-20 14:20:20|2569.5|2569|2569.5|2569|2569.5|2569|2569.5|2569|216
1629469230000|2021-08-20 14:20:30|2570|2569.5|2571|2570.5|2571.5|2570.5|2569.5|2569|303
1629469240000|2021-08-20 14:20:40|2571.5|2570|2571|2570|2571.5|2570.5|2571|2570|387
1629469250000|2021-08-20 14:20:50||2570.5||2570||2570.5||2570|182
1629469260000|2021-08-20 14:21:00|2571.5|2570.5|2572|2571|2572|2571.5|2571|2570.5|984
1629469270000|2021-08-20 14:21:10|2571.5|2571.5|2571.5|2570.5|2572|2571.5|2571.5|2570.5|0
1629469280000|2021-08-20 14:21:20|2571|2570|2571|2570|2571|2570|2570.5|2570|587
1629469290000|2021-08-20 14:21:30|2571.5|2570.5|2573.5|2572.5|2574|2572.5|2570.5|2570|1387
1629469300000|2021-08-20 14:21:40|2574|2572|2574|2573|2574.5|2573|2573.5|2572|0
1629469310000|2021-08-20 14:21:50|2573.5|2572.5|2574|2573|2574|2573|2573.5|2572.5|38
1629469320000|2021-08-20 14:22:00|2573.5|2572.5|2573|2572.5|2574|2573|2573|2572.5|336
1629469330000|2021-08-20 14:22:10|2573.5|2573|2574.5|2573.5|2575|2574|2573|2573|191
1629469340000|2021-08-20 14:22:20||2574||2573.5||2574||2573.5|0
1629469350000|2021-08-20 14:22:30|2574|2574|2574|2573.5|2574|2574|2574|2573.5|0
1629469360000|2021-08-20 14:22:40|2573.5|2573|2573.5|2573|2574|2573|2573.5|2573|374
1629469370000|2021-08-20 14:22:50|2573|2572.5|2573|2572.5|2573.5|2573|2573|2572.5|798
1629469380000|2021-08-20 14:23:00|2573.5|2573|2573|2572.5|2573.5|2573|2573|2572.5|3
1629469390000|2021-08-20 14:23:10|2572.5|2571.5|2573|2572.5|2573.5|2572.5|2572.5|2571.5|6927
1629469400000|2021-08-20 14:23:20|2573.5|2573|2573.5|2573|2573.5|2573|2573.5|2573|133
1629469410000|2021-08-20 14:23:30|2573|2572.5|2573|2572|2573|2572.5|2572.5|2572|97
1629469420000|2021-08-20 14:23:40|2572.5|2572.5|2572.5|2572|2572.5|2572.5|2572.5|2571.5|137
1629469430000|2021-08-20 14:23:50|2573|2572.5|2573|2572.5|2573|2572.5|2572.5|2572|332
1629469440000|2021-08-20 14:24:00|2573.5|2573|2574|2573.5|2574.5|2573.5|2573.5|2572.5|1434
1629469450000|2021-08-20 14:24:10|2573.5|2573|2572.5|2572|2573.5|2573|2572.5|2571.5|765
1629469460000|2021-08-20 14:24:20|2572|2571.5|2572.5|2571.5|2572.5|2572|2572|2571.5|869
1629469470000|2021-08-20 14:24:30|2572|2572|2572|2571|2572.5|2572|2572|2571|0
1629469480000|2021-08-20 14:24:40|2571.5|2571.5|2571|2570.5|2571.5|2571.5|2571|2570|79
1629469490000|2021-08-20 14:24:50|2571.5|2570|2571.5|2570.5|2571.5|2570.5|2571.5|2570|138
1629469500000|2021-08-20 14:25:00|2571||2571.5||2571.5||2571||17
1629469510000|2021-08-20 14:25:10|2571|2571|2571|2570|2571|2571|2570.5|2570|942
1629469520000|2021-08-20 14:25:20|2570.5|2569.5|2569.5|2569|2570.5|2569.5|2569|2568.5|362
1629469530000|2021-08-20 14:25:30|2570|2568.5|2570.5|2569.5|2570.5|2569.5|2570|2568.5|746
1629469540000|2021-08-20 14:25:40|2570|2569|2570.5|2569.5|2570.5|2569.5|2570|2569|0
1629469550000|2021-08-20 14:25:50|2571|2570|2571|2570.5|2571.5|2570.5|2570.5|2570|203
1629469560000|2021-08-20 14:26:00|2571.5|2571|2571|2570.5|2572|2571|2571|2570.5|23
1629469570000|2021-08-20 14:26:10|2570.5|2570|2569.5|2568.5|2570.5|2570|2569.5|2568.5|83
1629469580000|2021-08-20 14:26:20|2569|2568|2569.5|2568.5|2570|2569|2569|2568|0
1629469590000|2021-08-20 14:26:30|2569|2568|2569|2568|2569|2568|2568.5|2567.5|526
1629469600000|2021-08-20 14:26:40|2568.5|2568.5|2569|2568.5|2569.5|2569|2568.5|2568.5|155
1629469610000|2021-08-20 14:26:50|2569.5|2569|2569.5|2569|2570|2569|2569.5|2569|16
1629469620000|2021-08-20 14:27:00|2570|2569.5|2569.5|2568.5|2570.5|2569.5|2569|2568.5|17
1629469630000|2021-08-20 14:27:10|2569|2569|2569.5|2569|2570|2569.5|2569|2569|0
1629469640000|2021-08-20 14:27:20|2570|2569.5|2569.5|2569|2570.5|2569.5|2569|2568.5|260
1629469650000|2021-08-20 14:27:30|2569|2568.5|2569|2568|2569|2569|2569|2568|3
1629469660000|2021-08-20 14:27:40|2568.5|2567.5|2568|2567|2568.5|2568|2567.5|2566.5|1185
1629469670000|2021-08-20 14:27:50|2567.5|2566.5|2567|2566.5|2568|2566.5|2567|2566|0
1629469680000|2021-08-20 14:28:00|2567.5|2566|2567.5|2566.5|2568|2567|2567|2566|422
1629469690000|2021-08-20 14:28:10|2568|2567|2567.5|2566.5|2568|2567.5|2567.5|2566.5|240
1629469700000|2021-08-20 14:28:20|2567||2567.5||2567.5||2567||0
1629469710000|2021-08-20 14:28:30|2567|2566|2566.5|2565.5|2567|2566.5|2566.5|2565|459
1629469720000|2021-08-20 14:28:40|2566|2565|2567|2566|2567.5|2566.5|2565.5|2565|564
1629469730000|2021-08-20 14:28:50|2567.5|2566.5|2567.5|2566.5|2567.5|2566.5|2567|2566.5|0
1629469740000|2021-08-20 14:29:00|2567|2566|2567|2566|2567|2566.5|2567|2566|0
1629469750000|2021-08-20 14:29:10|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|2565.5|2565|413
1629469760000|2021-08-20 14:29:20|2566|2566|2566|2565.5|2566.5|2566|2566|2565.5|9
1629469770000|2021-08-20 14:29:30|2566.5|2565|2565.5|2565|2566.5|2565|2565.5|2565|21
1629469780000|2021-08-20 14:29:40|2566|2565.5|2566|2565|2566|2565.5|2565.5|2565|602
1629469790000|2021-08-20 14:29:50|2565.5|2565.5|2565.5|2565|2566|2565.5|2565.5|2565|137
1629469800000|2021-08-20 14:30:00|2566|2565.5|2566|2565|2566.5|2565.5|2565.5|2565|139
1629469810000|2021-08-20 14:30:10|2566.5|2565.5|2566|2565.5|2566.5|2566|2566|2565.5|137
1629469820000|2021-08-20 14:30:20|2566.5|2565|2566.5|2565.5|2566.5|2565.5|2566|2565|0
1629469830000|2021-08-20 14:30:30|2566|2565|2564.5|2563.5|2566|2565|2564.5|2563.5|2968
1629469840000|2021-08-20 14:30:40|2564|2563|2564.5|2564|2565|2564|2564|2563|0
1629469850000|2021-08-20 14:30:50|2565|2564.5|2564.5|2564|2565|2564.5|2564.5|2564|201
1629469860000|2021-08-20 14:31:00|2564|2563.5|2563.5|2563|2564.5|2564|2563.5|2562.5|20
1629469870000|2021-08-20 14:31:10|2564||2564||2564||2563.5||137
1629469880000|2021-08-20 14:31:20|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|2564|2563.5|0
1629469890000|2021-08-20 14:31:30|2564|2564|2564|2563.5|2564.5|2564|2564|2563.5|138
1629469900000|2021-08-20 14:31:40|2563.5|2563|2564|2563|2564|2563|2563|2562|101
1629469910000|2021-08-20 14:31:50|2563.5|2562.5|2564|2563|2564|2563.5|2563.5|2562.5|220
1629469920000|2021-08-20 14:32:00|2564.5|2563.5|2565|2564.5|2565|2564.5|2564|2563|2320
1629469930000|2021-08-20 14:32:10|2564.5|2564|2566|2565|2566|2565|2564.5|2564|343
1629469940000|2021-08-20 14:32:20|2566.5|2565.5|2566.5|2565.5|2567|2566|2566|2565|438
1629469960000|2021-08-20 14:32:40|2566|2566|2565.5|2564.5|2566.5|2566|2565.5|2564.5|276
1629469970000|2021-08-20 14:32:50|2565|2565|2566|2565|2566|2565|2565|2564.5|0
1629469980000|2021-08-20 14:33:00|2565.5|2565.5|2566.5|2565.5|2567|2566.5|2565.5|2565.5|459
1629469990000|2021-08-20 14:33:10|2566|2565|2566|2565|2566|2565|2565.5|2565|206
1629470000000|2021-08-20 14:33:20|2565.5|2565.5|2566.5|2565.5|2566.5|2566|2565.5|2565.5|630
1629470010000|2021-08-20 14:33:30|2566|2566|2566|2565|2566.5|2566|2565.5|2565|454
1629470020000|2021-08-20 14:33:40|2565.5|2564.5|2564.5|2564|2566|2565|2564.5|2564|0
1629470030000|2021-08-20 14:33:50|2565|2564.5|2565.5|2565|2566|2565|2565|2564.5|288
1629470040000|2021-08-20 14:34:00|2566|2564.5|2565|2564.5|2566|2564.5|2565|2564|291
1629470050000|2021-08-20 14:34:10|2565.5|2564|2565.5|2565|2565.5|2565|2565.5|2564|0
1629470060000|2021-08-20 14:34:20|2565|2564.5|2564.5|2564|2565|2564.5|2564.5|2564|654
1629470070000|2021-08-20 14:34:30|2565|2564.5|2565|2564|2565.5|2564.5|2564.5|2564|220
1629470080000|2021-08-20 14:34:40||2564.5||2564||2564.5||2564|100
1629470090000|2021-08-20 14:34:50|2564.5|2563.5|2564.5|2564|2565|2564|2564|2563|1028
1629470100000|2021-08-20 14:35:00|2565|2563.5|2565|2564|2565|2564|2564.5|2563.5|0
1629470110000|2021-08-20 14:35:10|2564.5||2564.5||2565||2564.5||0
1629470120000|2021-08-20 14:35:20|2564|2563.5|2565.5|2564.5|2565.5|2564.5|2564|2563.5|608
1629470130000|2021-08-20 14:35:30|2566|2565|2566|2565.5|2566.5|2565.5|2566|2565|94
1629470140000|2021-08-20 14:35:40|2566.5|2565|2565.5|2564.5|2566.5|2565|2565.5|2564.5|250
1629470150000|2021-08-20 14:35:50|2565|2564|2564.5|2564|2565|2564|2564.5|2564|335
1629470160000|2021-08-20 14:36:00|2565|2564.5|2562.5|2562|2565|2564.5|2562.5|2561.5|8500
1629470170000|2021-08-20 14:36:10|2562|2561.5|2562.5|2562|2563|2562|2561.5|2560.5|506
1629470180000|2021-08-20 14:36:20||2561.5||2562||2562||2561.5|223
1629470190000|2021-08-20 14:36:30|2562|2561.5|2562.5|2562|2562.5|2562|2562|2561.5|144
1629470200000|2021-08-20 14:36:40|2562|2561.5|2561.5|2561|2562|2561.5|2561.5|2561|192
1629470210000|2021-08-20 14:36:50|2561|2560.5|2561|2560.5|2561.5|2560.5|2561|2560|137
1629470220000|2021-08-20 14:37:00|2560.5|2560|2559.5|2559|2561|2560|2559.5|2558.5|200
1629470230000|2021-08-20 14:37:10|2560|2558.5|2560|2559.5|2560.5|2559.5|2559.5|2558.5|291
1629470240000|2021-08-20 14:37:20|2560.5|2560|2562|2561.5|2562|2561.5|2560.5|2560|718
1629470250000|2021-08-20 14:37:30|2562.5|2562|2562.5|2562|2563|2562|2562.5|2562|266
1629470260000|2021-08-20 14:37:40|2563|2561.5|2562.5|2562|2563|2562|2562.5|2561.5|250
1629470270000|2021-08-20 14:37:50|2562|2561.5|2562|2561|2562.5|2561.5|2561.5|2560.5|491
1629470280000|2021-08-20 14:38:00|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|2562|2561|205
1629470290000|2021-08-20 14:38:10|2563|2562|2563.5|2562.5|2563.5|2562.5|2563|2562|493
1629470300000|2021-08-20 14:38:20|2563|2562|2562.5|2562|2563|2562.5|2562.5|2561.5|336
1629470310000|2021-08-20 14:38:30|2563|2562.5|2563.5|2562.5|2563.5|2562.5|2562.5|2562.5|0
1629470320000|2021-08-20 14:38:40|2563|2562|2563|2562|2563.5|2562|2562.5|2562|100
1629470330000|2021-08-20 14:38:50|2563.5|2562.5|2563|2562|2563.5|2562.5|2562.5|2562|0
1629470340000|2021-08-20 14:39:00|2562.5|2561.5|2562.5|2561.5|2563|2561.5|2561.5|2561|2122
1629470350000|2021-08-20 14:39:10|2562|2561|2562|2561|2562|2561|2561.5|2561|229
1629470360000|2021-08-20 14:39:20|2561.5|2560.5|2560.5|2559.5|2561.5|2560.5|2560.5|2559.5|866
1629470370000|2021-08-20 14:39:30|2560||2560||2560.5||2560||0
1629470380000|2021-08-20 14:39:40|2560.5|2560|2560|2559.5|2561|2560.5|2560|2559.5|3
1629470390000|2021-08-20 14:39:50|2560.5|2560|2561.5|2560.5|2561.5|2560.5|2560.5|2559.5|137
1629470400000|2021-08-20 14:40:00|2561|2560|2559.5|2558.5|2561|2560.5|2559|2558|1334
1629470410000|2021-08-20 14:40:10|2560|2559|2560|2559.5|2560.5|2559.5|2559.5|2559|80
1629470420000|2021-08-20 14:40:20|2560.5|2560|2560|2559|2561|2560|2560|2559|209
1629470430000|2021-08-20 14:40:30|2560.5|2559.5|2560|2559.5|2560.5|2559.5|2560|2559.5|600
1629470440000|2021-08-20 14:40:40|2559.5|2559|2559|2558.5|2559.5|2559|2559|2558|14
1629470450000|2021-08-20 14:40:50|2559.5|2559|2560.5|2559.5|2561|2560|2559.5|2558.5|1377
1629470460000|2021-08-20 14:41:00|2560|2559|2560|2559.5|2560.5|2559.5|2559.5|2558.5|336
1629470470000|2021-08-20 14:41:10|2559.5|2559|2559.5|2559|2560|2559|2559.5|2558.5|230
1629470480000|2021-08-20 14:41:20|2560|2559.5|2560|2559|2560.5|2560|2559.5|2559|26
1629470490000|2021-08-20 14:41:30||2559.5||2559.5||2559.5||2559|0
1629470500000|2021-08-20 14:41:40|2559.5|2559|2559|2558.5|2559.5|2559|2559|2558|137
1629470510000|2021-08-20 14:41:50|2560|2559|2559|2558.5|2560|2559.5|2559|2558|3136
1629470520000|2021-08-20 14:42:00||2558||2558.5||2558.5||2558|0
1629470530000|2021-08-20 14:42:10|2558.5|2558|2558.5|2558|2558.5|2558.5|2558|2557.5|2438
1629470540000|2021-08-20 14:42:20|2558|2557.5|2558|2557.5|2558.5|2558|2558|2557.5|767
1629470550000|2021-08-20 14:42:30|2558.5|2558|2558.5|2558|2559|2558|2558.5|2557.5|137
1629470560000|2021-08-20 14:42:40|2559||2559||2559||2558.5||0
1629470570000|2021-08-20 14:42:50|2559.5|2558.5|2559.5|2558.5|2560|2559|2559|2558.5|365
1629470580000|2021-08-20 14:43:00|2559||2559||2559.5||2559||217
1629470590000|2021-08-20 14:43:10|2559.5|2558|2558.5|2558|2559.5|2558|2558.5|2557.5|137
1629470600000|2021-08-20 14:43:20|2558|2557.5|2557.5|2556.5|2558.5|2558|2557|2556.5|508
1629470610000|2021-08-20 14:43:30|2558|2557|2557.5|2556.5|2558|2557|2557|2556.5|492
1629470620000|2021-08-20 14:43:40|2557|2556|2557|2556.5|2557.5|2557|2557|2556|521
1629470630000|2021-08-20 14:43:50|2556.5|2556|2557|2556|2557|2556.5|2556.5|2556|3
1629470640000|2021-08-20 14:44:00|2556.5|2555.5|2556|2555|2556.5|2556|2556|2555|0
1629470650000|2021-08-20 14:44:10|2555.5|2554.5|2556|2555|2556|2555|2555|2554.5|350
1629470660000|2021-08-20 14:44:20|2555.5|2555.5|2555.5|2555|2555.5|2555.5|2555|2554.5|986
1629470670000|2021-08-20 14:44:30|2556|2555.5|2556|2555|2556|2555.5|2555.5|2555|38
1629470680000|2021-08-20 14:44:40|2556.5|2555.5|2557|2556|2557|2556|2556.5|2555.5|152
1629470690000|2021-08-20 14:44:50|2556.5|2555.5|2556.5|2555.5|2556.5|2556|2556|2555.5|0
1629470700000|2021-08-20 14:45:00|2556|2555|2555.5|2554.5|2556|2555|2555|2554.5|917
1629470710000|2021-08-20 14:45:10|2555|2555|2555.5|2554.5|2555.5|2555|2555|2554.5|137
1629470720000|2021-08-20 14:45:20||2555||2555||2555||2554.5|0
1629470730000|2021-08-20 14:45:30|2555|2554.5|2555.5|2554.5|2556|2555|2555|2554.5|0
1629470740000|2021-08-20 14:45:40|2556|2555|2556|2555|2556.5|2555.5|2555.5|2554.5|284
1629470750000|2021-08-20 14:45:50|2555.5|2554.5|2555.5|2555|2556|2555|2555.5|2554.5|6838
1629470760000|2021-08-20 14:46:00|2555|2554.5|2555.5|2554.5|2556|2555|2555|2554.5|705
1629470770000|2021-08-20 14:46:10|2555|2554|2554.5|2553.5|2555|2554|2554.5|2553|1181
1629470790000|2021-08-20 14:46:30|2555|2554|2555.5|2554.5|2555.5|2555|2555|2554|758
1629470800000|2021-08-20 14:46:40|2556|2555|2556|2555.5|2556.5|2555.5|2555.5|2555|305
1629470820000|2021-08-20 14:47:00|2556.5|2556|2556.5|2555.5|2557|2556|2556|2555.5|82
1629470830000|2021-08-20 14:47:10|2557|2556|2557|2556|2557|2556|2557|2555.5|592
1629470840000|2021-08-20 14:47:20|2557.5||2557||2557.5||2557||0
1629470850000|2021-08-20 14:47:30|2556.5|2555.5|2556.5|2555.5|2557|2556|2556|2555|0
1629470860000|2021-08-20 14:47:40|2556|2556|2556.5|2555.5|2556.5|2556|2556|2555|0
1629470870000|2021-08-20 14:47:50|2556|2555|2556|2555.5|2556|2555.5|2555.5|2554.5|140
1629470880000|2021-08-20 14:48:00|2556.5|2555|2555.5|2554.5|2556.5|2555|2555|2554.5|159
1629470890000|2021-08-20 14:48:10|2556|2555|2556|2555|2556|2555.5|2556|2555|266
1629470900000|2021-08-20 14:48:20|2556.5|2555.5|2556|2555.5|2556.5|2556|2556|2555|0
1629470910000|2021-08-20 14:48:30|2556.5||2556||2556.5||2556||0
1629470920000|2021-08-20 14:48:40|2556.5|2556|2556.5|2556|2556.5|2556|2556|2555.5|0
1629470930000|2021-08-20 14:48:50|2557|2555.5|2557|2556.5|2557.5|2556.5|2556|2555.5|588
1629470940000|2021-08-20 14:49:00|2556.5|2556|2556.5|2555.5|2556.5|2556|2556|2555.5|39
1629470950000|2021-08-20 14:49:10||2556||2556||2556||2555.5|0
1629470960000|2021-08-20 14:49:20|2556|2555.5|2556.5|2556|2556.5|2556|2556|2555.5|292
1629470980000|2021-08-20 14:49:40|2557|2556.5|2557|2556|2557|2556.5|2556.5|2556|603
1629470990000|2021-08-20 14:49:50|||||||||42
1629471000000|2021-08-20 14:50:00|2556.5|2555.5|2556.5|2556|2556.5|2556|2556|2555|571
1629471010000|2021-08-20 14:50:10|2557|2556.5|2557|2556|2557|2556.5|2557|2556|137
1629471020000|2021-08-20 14:50:20|2556.5|2556.5|2555|2554.5|2557|2556.5|2555|2554|283
1629471030000|2021-08-20 14:50:30|2555.5|2555|2556|2555|2556|2555|2555.5|2555|157
1629471040000|2021-08-20 14:50:40|2555.5||2555.5||2556||2555.5||307
1629471050000|2021-08-20 14:50:50|2555|2554.5|2555.5|2555|2555.5|2555|2555|2554.5|43
1629471060000|2021-08-20 14:51:00|2556|2554.5|2555.5|2554.5|2556|2555|2555|2554|975
1629471070000|2021-08-20 14:51:10|2555|2555|2555.5|2554.5|2555.5|2555|2555|2554.5|143
1629471080000|2021-08-20 14:51:20|2555||2555.5||2555.5||2555||0
1629471090000|2021-08-20 14:51:30|2555|2554|2555|2554.5|2555.5|2554.5|2555|2554|130
1629471100000|2021-08-20 14:51:40|2555.5|2555|2554.5|2554|2555.5|2555|2554.5|2554|276
1629471110000|2021-08-20 14:51:50|2554|2553.5|2554|2553.5|2554|2553.5|2554|2553.5|246
1629471120000|2021-08-20 14:52:00|2554.5|2554|2555.5|2555|2555.5|2555|2554.5|2554|474
1629471130000|2021-08-20 14:52:10|2556|2555.5|2556.5|2555.5|2556.5|2555.5|2555.5|2554.5|934
1629471140000|2021-08-20 14:52:20|2556|2556|2556.5|2555.5|2557|2556.5|2556|2555.5|345
1629471150000|2021-08-20 14:52:30|2557|2556|2556.5|2556|2557|2556|2556.5|2555.5|0
1629471170000|2021-08-20 14:52:50|2556|2555.5|2556|2555.5|2556|2555.5|2556|2555.5|5
1629471180000|2021-08-20 14:53:00|2555.5|2555|2555|2554.5|2555.5|2555|2555|2554.5|401
1629471200000|2021-08-20 14:53:20|2555.5|2555|2555.5|2555|2556|2555|2555.5|2555|3
1629471210000|2021-08-20 14:53:30|2556|2555.5|2555.5|2555|2556|2555.5|2555.5|2554.5|735
1629471220000|2021-08-20 14:53:40|2556|2555.5|2555.5|2555|2556|2555.5|2555.5|2554.5|137
1629471230000|2021-08-20 14:53:50|2556||2556||2556||2555.5||0
1629471240000|2021-08-20 14:54:00|2555.5|2554.5|2555.5|2555|2555.5|2555|2555|2554.5|338
1629471250000|2021-08-20 14:54:10|2556|2555.5|2556|2555.5|2556|2555.5|2556|2555.5|0
1629471260000|2021-08-20 14:54:20|2556.5|2556|2556.5|2556|2556.5|2556|2556.5|2556|474
1629471270000|2021-08-20 14:54:30||2555.5||2556||2556||2555.5|0
1629471280000|2021-08-20 14:54:40|2556|2555.5|2556|2555.5|2556|2556|2556|2555.5|416
1629471290000|2021-08-20 14:54:50|2556.5|2556|2556.5|2556|2556.5|2556|2556|2556|0
1629471300000|2021-08-20 14:55:00|2557|2556.5|2556.5|2556|2557.5|2556.5|2556|2555.5|596
1629471310000|2021-08-20 14:55:10|2557|2556.5|2557|2556.5|2557|2556.5|2556.5|2556|0
1629471320000|2021-08-20 14:55:20|2556.5|2556|2556.5|2556|2556.5|2556.5|2556.5|2556|137
1629471330000|2021-08-20 14:55:30|2557|2556.5|2557|2556|2557|2556.5|2556.5|2555.5|246
1629471340000|2021-08-20 14:55:40|2556.5|2556.5|2557|2556|2557.5|2556.5|2556.5|2556|300
1629471350000|2021-08-20 14:55:50|2557.5|2556.5|2557|2556.5|2557.5|2556.5|2557|2556.5|0
1629471360000|2021-08-20 14:56:00|2556.5|2556|2556.5|2555.5|2557|2556.5|2556|2555.5|1118
1629471370000|2021-08-20 14:56:10||2556||2556||2556||2555.5|0
1629471380000|2021-08-20 14:56:20|2556|2555.5|2555.5|2555|2556|2555.5|2555.5|2554.5|926
1629471390000|2021-08-20 14:56:30|2556|2554.5|2556|2555.5|2556.5|2556|2556|2554.5|937
1629471400000|2021-08-20 14:56:40|2556.5|2556|2556|2555|2556.5|2556|2556|2555|1196
1629471410000|2021-08-20 14:56:50||2555.5||2555.5||2555.5||2555.5|0
1629471420000|2021-08-20 14:57:00|2555.5|2555|2556|2555|2556|2555|2555.5|2555|669
1629471430000|2021-08-20 14:57:10|2556.5|2555.5|2557|2556|2557|2556|2556.5|2555.5|1219
1629471440000|2021-08-20 14:57:20|2557.5|2556.5|2558|2557.5|2558.5|2557.5|2557.5|2556.5|280
1629471450000|2021-08-20 14:57:30||2557||2557||2557||2557|0
1629471460000|2021-08-20 14:57:40|2557.5|2557.5|2559|2558.5|2559.5|2559|2557.5|2557.5|604
1629471470000|2021-08-20 14:57:50|2559.5||2559||2559.5||2559||0
1629471480000|2021-08-20 14:58:00|2559.5|2559|2559.5|2559|2560|2559.5|2559.5|2559|377
1629471490000|2021-08-20 14:58:10|2560|2559.5|2560.5|2559.5|2560.5|2559.5|2559.5|2559|22
1629471500000|2021-08-20 14:58:20|2560|2559|2560|2559|2560|2559.5|2559.5|2559|965
1629471510000|2021-08-20 14:58:30|2560.5|2559.5|2560.5|2560|2560.5|2560|2560.5|2559.5|131
1629471520000|2021-08-20 14:58:40|2561|2560.5|2561|2560.5|2561.5|2560.5|2561|2560|138
1629471530000|2021-08-20 14:58:50|2561.5|2561|2561.5|2561|2562|2561|2561|2561|324
1629471540000|2021-08-20 14:59:00|2561|2560.5|2561.5|2560.5|2561.5|2561|2561|2560.5|590
1629471550000|2021-08-20 14:59:10|2561|2561|2561.5|2560.5|2561.5|2561|2561|2560.5|0
1629471560000|2021-08-20 14:59:20|2561|2561|2561.5|2560.5|2561.5|2561|2561|2560.5|200
1629471570000|2021-08-20 14:59:30|2561|2561|2560.5|2559.5|2561.5|2561|2560.5|2559.5|627
1629471580000|2021-08-20 14:59:40|2560||2560||2560.5||2560||0
1629471590000|2021-08-20 14:59:50|2560.5|2560|2560.5|2560|2560.5|2560|2560.5|2560|1
1629471600000|2021-08-20 15:00:00|2560|2559.5|2560.5|2559.5|2560.5|2560|2560|2559.5|511
1629471610000|2021-08-20 15:00:10||2560||2559.5||2560||2559.5|0
1629471620000|2021-08-20 15:00:20|2561|2560|2561|2560|2561|2560.5|2560.5|2559.5|1413
1629471630000|2021-08-20 15:00:30|2560.5|2559.5|2560.5|2559.5|2560.5|2560|2560.5|2559.5|468
1629471640000|2021-08-20 15:00:40|2560||2560.5||2560.5||2560||0
1629471660000|2021-08-20 15:01:00|2560||2560.5||2560.5||2560||28
1629471670000|2021-08-20 15:01:10|2560||2560||2560.5||2560||0
1629471680000|2021-08-20 15:01:20|2560.5|2560|2560.5|2560|2560.5|2560|2560.5|2559.5|390
1629471690000|2021-08-20 15:01:30|2561|2560.5|2561.5|2561|2561.5|2561|2561|2560.5|1118
1629471710000|2021-08-20 15:01:50|2562||2561.5||2562||2561.5||0
1629471720000|2021-08-20 15:02:00|2562|2561.5|2563|2562|2563|2562|2561.5|2561.5|1032
1629471730000|2021-08-20 15:02:10|2563.5|2562.5|2562|2561.5|2563.5|2562.5|2562|2561|432
1629471740000|2021-08-20 15:02:20|2562.5|2562|2562.5|2562|2563|2562|2562.5|2562|0
1629471750000|2021-08-20 15:02:30|2563|2561.5|2562|2561.5|2563|2561.5|2561.5|2561|1044
1629471760000|2021-08-20 15:02:40|2562.5|2562|2563|2562|2563|2562|2562|2562|0
1629471780000|2021-08-20 15:03:00|2562.5|2562.5|2563|2562|2563|2562.5|2562.5|2562|459
1629471790000|2021-08-20 15:03:10|2562.5|2561.5|2563|2562|2563|2562|2562.5|2561.5|0
1629471800000|2021-08-20 15:03:20|2562.5|2561.5|2563|2562|2563|2562.5|2562|2561.5|401
1629471810000|2021-08-20 15:03:30||2562.5||2562.5||2562.5||2562.5|0
1629471820000|2021-08-20 15:03:40|2563.5|2563|2563|2562.5|2563.5|2563|2563|2562.5|470
1629471830000|2021-08-20 15:03:50|2563.5|2562|2564|2563|2564|2563.5|2563|2562|686
1629471840000|2021-08-20 15:04:00|2563.5|2562.5|2563.5|2562.5|2564|2563|2563|2562.5|904
1629471850000|2021-08-20 15:04:10|2563||2563||2563.5||2563||0
1629471860000|2021-08-20 15:04:20|2562.5|2562|2563|2562|2563|2562|2562.5|2562|452
1629471870000|2021-08-20 15:04:30|2563.5|2562.5|2563.5|2563|2564|2563|2563|2562.5|25
1629471880000|2021-08-20 15:04:40|2563|2562.5|2562.5|2562|2563.5|2562.5|2562.5|2562|539
1629471890000|2021-08-20 15:04:50|2563|2562.5|2563.5|2563|2563.5|2563|2562.5|2562.5|14
1629471900000|2021-08-20 15:05:00|2563|2562.5|2563.5|2563|2563.5|2563|2563|2562|752
1629471910000|2021-08-20 15:05:10|2564||2564||2564||2563.5||0
1629471920000|2021-08-20 15:05:20|2563.5|2563.5|2564|2563.5|2564|2563.5|2563.5|2563.5|479
1629471930000|2021-08-20 15:05:30|2564.5|2564|2564.5|2564|2565|2564|2564.5|2563.5|250
1629471940000|2021-08-20 15:05:40|2565||2564.5||2565||2564.5||0
1629471950000|2021-08-20 15:05:50|2565|2564.5|2565|2564.5|2565.5|2564.5|2564.5|2564|863
1629471960000|2021-08-20 15:06:00|2565.5|2564|2565|2564.5|2565.5|2564.5|2564.5|2564|1308
1629471970000|2021-08-20 15:06:10|2565.5|2565|2566|2565.5|2567|2566|2565.5|2565|117
1629471980000|2021-08-20 15:06:20|2565.5|2565|2565.5|2565|2566|2565|2565.5|2564.5|214
1629471990000|2021-08-20 15:06:30|2565|2564.5|2565|2564.5|2565.5|2564.5|2565|2564.5|98
1629472000000|2021-08-20 15:06:40|2565.5|2565|2566|2565|2566|2565|2565.5|2564.5|98
1629472010000|2021-08-20 15:06:50||2565.5||2565.5||2565.5||2565|10
1629472020000|2021-08-20 15:07:00|2565.5|2565|2565.5|2565|2565.5|2565|2565|2564.5|1147
1629472030000|2021-08-20 15:07:10|2566|2565.5|2566.5|2566|2566.5|2566|2566|2565.5|252
1629472040000|2021-08-20 15:07:20|2567|2565.5|2567|2566|2567|2566|2567|2565.5|117
1629472050000|2021-08-20 15:07:30|2567.5|2566.5|2566|2565.5|2567.5|2566.5|2566|2565.5|610
1629472070000|2021-08-20 15:07:50|2565.5|2565|2566|2565|2566.5|2566|2565.5|2565|1000
1629472090000|2021-08-20 15:08:10|2565.5|2565.5|2565.5|2565|2566|2565.5|2565.5|2565|217
1629472100000|2021-08-20 15:08:20|2565|2564.5|2565|2564.5|2565|2564.5|2565|2564.5|2708
1629472130000|2021-08-20 15:08:50|2564.5|2564|2564|2563.5|2564.5|2564|2564|2563.5|219
1629472140000|2021-08-20 15:09:00||2563||2563.5||2563.5||2563|0
1629472150000|2021-08-20 15:09:10|2564.5|2564|2565|2564|2565|2564.5|2564.5|2564|533
1629472160000|2021-08-20 15:09:20|2564.5||2565||2565||2564.5||0
1629472170000|2021-08-20 15:09:30|2565.5|2564.5|2566.5|2566|2566.5|2566|2565.5|2564.5|5719
1629472180000|2021-08-20 15:09:40|||||||||11
1629472190000|2021-08-20 15:09:50|2567||2566.5||2567||2566.5||0
1629472200000|2021-08-20 15:10:00|2566|2565.5|2566.5|2566|2566.5|2566|2566|2565.5|1604
1629472210000|2021-08-20 15:10:10|2567|2566.5|2566.5|2566|2567|2566.5|2566.5|2566|83
1629472220000|2021-08-20 15:10:20|2566|2565.5|2567|2566|2567|2566.5|2566|2565.5|963
1629472230000|2021-08-20 15:10:30|2566.5|2566.5|2567|2566|2567|2566.5|2566.5|2566|623
1629472240000|2021-08-20 15:10:40||2566.5||2566.5||2566.5||2566|0
1629472250000|2021-08-20 15:10:50|2566.5|2566|2567|2566|2567|2566|2566|2565.5|748
1629472280000|2021-08-20 15:11:20|2566.5||2567||2567||2566.5||117
1629472290000|2021-08-20 15:11:30|2566.5|2565.5|2566|2565.5|2566.5|2565.5|2566|2565|823
1629472320000|2021-08-20 15:12:00|2566.5|2566|2567|2566.5|2567|2566.5|2566.5|2566|735
1629472330000|2021-08-20 15:12:10|2567.5|2566|2569|2568.5|2569.5|2568.5|2566.5|2565.5|5240
1629472340000|2021-08-20 15:12:20|2569.5|2568|2569.5|2569|2569.5|2569|2569|2568|831
1629472350000|2021-08-20 15:12:30|2569|2568.5|2569.5|2568.5|2569.5|2569|2569|2568.5|83
1629472360000|2021-08-20 15:12:40||2569||2568.5||2569||2568.5|0
1629472370000|2021-08-20 15:12:50||2569||2569||2569||2569|0
1629472380000|2021-08-20 15:13:00||2568.5||2569||2569||2568.5|851
1629472400000|2021-08-20 15:13:20|2569|2568.5|2569|2568.5|2569|2568.5|2569|2568.5|914
1629472420000|2021-08-20 15:13:40|2569.5|2569|2569.5|2569|2569.5|2569|2569|2568.5|551
1629472430000|2021-08-20 15:13:50|2569|2568.5|2569.5|2569|2569.5|2569|2569|2568.5|827
1629472440000|2021-08-20 15:14:00|2569|2568.5|2569.5|2568.5|2569.5|2569|2569|2568.5|1570
1629472450000|2021-08-20 15:14:10|2569||2569||2569.5||2569||10
1629472460000|2021-08-20 15:14:20||2568||2568.5||2568.5||2568|137
1629472470000|2021-08-20 15:14:30||2568||2568.5||2568.5||2568|32
1629472480000|2021-08-20 15:14:40|2568.5|2568|2568.5|2568|2568.5|2568.5|2568.5|2568|465
1629472500000|2021-08-20 15:15:00|2569|2568.5|2570|2569.5|2570|2569.5|2569|2568.5|752
1629472510000|2021-08-20 15:15:10|2570.5|2570|2570.5|2569.5|2571|2570|2570.5|2569.5|1791
1629472530000|2021-08-20 15:15:30||2570||2570||2570||2570|0
1629472560000|2021-08-20 15:16:00|2571|2570.5|2572|2571.5|2572.5|2571.5|2571|2570.5|2324
1629472570000|2021-08-20 15:16:10|2572.5|2571|2572|2571.5|2572.5|2571.5|2571.5|2571|5808
1629472580000|2021-08-20 15:16:20||2571||2571.5||2571.5||2571|0
1629472590000|2021-08-20 15:16:30|2571.5|2571|2571.5|2571|2571.5|2571|2571.5|2571|466
1629472600000|2021-08-20 15:16:40|2572|2571.5|2572|2571.5|2572|2571.5|2571.5|2571|137
1629472640000|2021-08-20 15:17:20|2571.5|2571|2571.5|2571|2571.5|2571|2571.5|2571|1085
1629472650000|2021-08-20 15:17:30|2572||2571.5||2572||2571.5||0
1629472660000|2021-08-20 15:17:40|2572|2571.5|2572|2571.5|2572|2571.5|2572|2571|31
1629472670000|2021-08-20 15:17:50|2572.5|2571|2573|2572.5|2573.5|2572.5|2572.5|2571|988
1629472690000|2021-08-20 15:18:10|2572.5|2572|2573|2572.5|2573.5|2572.5|2572.5|2572|397
1629472700000|2021-08-20 15:18:20|2573.5||2573.5||2573.5||2573.5||80
1629472710000|2021-08-20 15:18:30|2573|2573|2574|2573|2574|2573.5|2573|2572.5|1500
1629472720000|2021-08-20 15:18:40||2573.5||2573.5||2573.5||2573.5|0
1629472730000|2021-08-20 15:18:50|2575|2574|2575.5|2575|2576|2575.5|2574.5|2574|14931
1629472740000|2021-08-20 15:19:00|2575|2574.5|2575.5|2575|2575.5|2575|2575|2574.5|6857
1629472750000|2021-08-20 15:19:10|2576|2574.5|2575.5|2574.5|2576|2575|2575|2574.5|6555
1629472760000|2021-08-20 15:19:20|2575|2574|2574|2573.5|2575|2574.5|2574|2573.5|3042
1629472770000|2021-08-20 15:19:30|2574.5|2574|2574.5|2574|2574.5|2574|2574.5|2574|26
1629472780000|2021-08-20 15:19:40|2575|2574.5|2575.5|2574.5|2575.5|2574.5|2575|2574.5|0
1629472790000|2021-08-20 15:19:50|2575||2575||2575||2575||193
1629472800000|2021-08-20 15:20:00|2574.5|2574|2575.5|2574.5|2575.5|2575|2574|2573.5|5245
1629472810000|2021-08-20 15:20:10|2576|2575|2576|2575.5|2576|2575.5|2576|2575|0
1629472820000|2021-08-20 15:20:20|2576.5|2576|2576.5|2576|2576.5|2576|2576|2575.5|214
1629472830000|2021-08-20 15:20:30|2577|2576.5|2577|2576.5|2578|2577.5|2577|2576.5|1784
1629472840000|2021-08-20 15:20:40|2576.5|2576|2577|2576.5|2577|2576.5|2576.5|2576|825
1629472860000|2021-08-20 15:21:00|2577.5||2577.5||2577.5||2577.5||18
1629472890000|2021-08-20 15:21:30|2577|2576|2577|2576.5|2577|2576.5|2577|2576|119
1629472900000|2021-08-20 15:21:40|2576.5|2576|2576.5|2576|2577|2576.5|2576.5|2576|691
1629472910000|2021-08-20 15:21:50|2577|2576.5|2577|2576.5|2577|2576.5|2577|2576|250
1629472920000|2021-08-20 15:22:00|2576.5|2576|2576.5|2576|2576.5|2576|2576.5|2576|434
1629472930000|2021-08-20 15:22:10|2577|2576.5|2576.5|2576|2577|2576.5|2576.5|2576|678
1629472940000|2021-08-20 15:22:20|2577|2576.5|2577.5|2577|2577.5|2577|2577|2576.5|1328
1629472960000|2021-08-20 15:22:40|2578|2577.5|2577.5|2577|2578|2577.5|2577.5|2577|2000
1629472980000|2021-08-20 15:23:00|2577|2576.5|2576.5|2576|2577.5|2577|2576.5|2576|1482
1629472990000|2021-08-20 15:23:10|2576|2575.5|2576|2575.5|2576.5|2576|2576|2575.5|94
1629473000000|2021-08-20 15:23:20|2576.5|2576|2577|2576.5|2577|2576.5|2576.5|2575.5|1481
1629473010000|2021-08-20 15:23:30|2577.5|2577|2577|2576.5|2577.5|2577|2577|2576|780
1629473020000|2021-08-20 15:23:40|2577.5|2576|2576.5|2575.5|2577.5|2576.5|2576|2575.5|957
1629473030000|2021-08-20 15:23:50|2576||2576||2576||2576||68
1629473040000|2021-08-20 15:24:00|2576.5|2576|2576.5|2576|2576.5|2576|2576|2576|471
1629473050000|2021-08-20 15:24:10||2575.5||2575.5||2575.5||2575.5|106
1629473060000|2021-08-20 15:24:20|2577|2576|2576.5|2576|2577|2576.5|2576.5|2575.5|290
1629473080000|2021-08-20 15:24:40|2576|2575.5|2576|2575.5|2576|2575.5|2575.5|2575|483
1629473090000|2021-08-20 15:24:50|2575.5|2575|2576|2575.5|2576|2575.5|2575|2574.5|1346
1629473100000|2021-08-20 15:25:00|2576.5|2576|2576.5|2576|2576.5|2576|2576.5|2576|877
1629473120000|2021-08-20 15:25:20|2576|2575.5|2576|2575|2576.5|2576|2576|2575|2129
1629473140000|2021-08-20 15:25:40|2576.5|2575.5|2576.5|2576|2576.5|2576|2576.5|2575.5|339
1629473150000|2021-08-20 15:25:50|2576|2575.5|2576|2575.5|2576|2575.5|2576|2575.5|83
1629473160000|2021-08-20 15:26:00|||||||||193
1629473170000|2021-08-20 15:26:10|2576.5|2576|2576.5|2575.5|2576.5|2576|2576|2575.5|603
1629473180000|2021-08-20 15:26:20|2576|2576|2576|2575.5|2576.5|2576|2576|2575.5|1370
1629473190000|2021-08-20 15:26:30|2576.5|2576|2576|2575.5|2576.5|2576|2576|2575.5|0
1629473210000|2021-08-20 15:26:50|2575.5|2575|2575.5|2574.5|2576|2575.5|2575.5|2574.5|519
1629473220000|2021-08-20 15:27:00|2575|2574|2575|2574|2575.5|2574.5|2574.5|2574|541
1629473230000|2021-08-20 15:27:10|2574.5|2573.5|2575|2574.5|2575.5|2575|2574.5|2573.5|2737
1629473240000|2021-08-20 15:27:20|2575.5|2575|2575.5|2575|2575.5|2575|2575.5|2575|273
1629473260000|2021-08-20 15:27:40|2575|2574.5|2575|2574|2575|2574.5|2574.5|2574|1919
1629473270000|2021-08-20 15:27:50|2574.5||2574.5||2575||2574.5||0
1629473280000|2021-08-20 15:28:00|2574|2573.5|2574|2573|2574.5|2573.5|2573.5|2573|260
1629473290000|2021-08-20 15:28:10|2573.5||2573.5||2573.5||2573.5||0
1629473300000|2021-08-20 15:28:20|2573|2572.5|2573|2572.5|2573.5|2573|2573|2572.5|100
1629473310000|2021-08-20 15:28:30|2573.5|2573|2573.5|2572.5|2573.5|2573|2573.5|2572.5|83
1629473320000|2021-08-20 15:28:40|2574|2573|2573|2572|2574|2573.5|2573|2572|875
1629473330000|2021-08-20 15:28:50||2572.5||2572||2572.5||2572|0
1629473340000|2021-08-20 15:29:00|2572.5|2572.5|2572|2571.5|2572.5|2572.5|2572|2571|656
1629473350000|2021-08-20 15:29:10|2572.5|2571|2572.5|2571.5|2572.5|2571.5|2572|2571|1250
1629473360000|2021-08-20 15:29:20|2572|2571|2572.5|2571.5|2572.5|2572|2572|2571|29
1629473370000|2021-08-20 15:29:30|2572||2572||2572.5||2572||0
1629473380000|2021-08-20 15:29:40|2572.5|2571|2572|2571|2572.5|2571|2571.5|2570.5|1138
1629473390000|2021-08-20 15:29:50|2571.5|2569.5|2571|2570|2571.5|2570|2570.5|2569.5|1584
1629702010000|2021-08-23 07:00:10|2618.5|2601|2613|2605.5|2618.5|2605.5|2613|2601|27773
1629702020000|2021-08-23 07:00:20|2612.5|2606|2609|2605.5|2612.5|2608|2608.5|2605|479
1629702030000|2021-08-23 07:00:30|2609.5|2606|2613.5|2610.5|2615|2612|2609.5|2606|474
1629702040000|2021-08-23 07:00:40|2614|2611|2613.5|2610.5|2614|2611|2613.5|2610.5|0
1629702050000|2021-08-23 07:00:50|2614|2613|2617|2614|2619.5|2616|2614|2610.5|4531
1629702060000|2021-08-23 07:01:00|2616.5|2612.5|2616.5|2613|2617.5|2613|2616|2612.5|206
1629702070000|2021-08-23 07:01:10|2616||2616.5||2618||2615.5||314
1629702080000|2021-08-23 07:01:20|2617.5|2612|2615.5|2613|2617.5|2613|2614.5|2611.5|218
1629702090000|2021-08-23 07:01:30|2615|2612|2614.5|2611.5|2615|2612.5|2614.5|2611|1
1629702100000|2021-08-23 07:01:40|2613.5|2610.5|2612|2609|2613.5|2610.5|2611.5|2609|893
1629702110000|2021-08-23 07:01:50|2611.5||2611||2611.5||2610.5||0
1629702120000|2021-08-23 07:02:00|2610.5|2608.5|2612|2610|2615|2611|2610.5|2608.5|1517
1629702130000|2021-08-23 07:02:10|2612.5|2610.5|2614.5|2612.5|2614.5|2612.5|2612.5|2610.5|291
1629702140000|2021-08-23 07:02:20|2614|2611.5|2614|2610.5|2614.5|2612|2612|2609|687
1629702150000|2021-08-23 07:02:30||2611.5||2611.5||2611.5||2611.5|0
1629702160000|2021-08-23 07:02:40|2613.5|2610.5|2611.5|2609|2613.5|2610.5|2611.5|2608.5|550
1629702170000|2021-08-23 07:02:50|2611|2608.5|2611|2608.5|2611|2609|2611|2608.5|130
1629702180000|2021-08-23 07:03:00|2610.5|2607.5|2609|2606.5|2610.5|2607.5|2609|2606|495
1629702190000|2021-08-23 07:03:10|2609.5|2606|2609|2606|2609.5|2606|2609|2605.5|0
1629702200000|2021-08-23 07:03:20|2608.5|2605.5|2607.5|2606.5|2608.5|2606.5|2607.5|2605.5|1750
1629702210000|2021-08-23 07:03:30|2608|2605.5|2607.5|2606.5|2608|2606.5|2607.5|2605.5|3455
1629702220000|2021-08-23 07:03:40|2607|2605.5|2606|2604.5|2607|2605.5|2606|2604.5|1637
1629702230000|2021-08-23 07:03:50|2607|2605|2605.5|2604.5|2607|2605|2605.5|2604.5|513
1629702240000|2021-08-23 07:04:00|2605|2603|2603.5|2601|2605|2603|2603.5|2600.5|796
1629702250000|2021-08-23 07:04:10|2603|2601.5|2604.5|2602|2605|2602|2603|2601.5|376
1629702260000|2021-08-23 07:04:20|2605|2602.5|2607|2604|2607|2604|2605|2602|2000
1629702270000|2021-08-23 07:04:30|2606.5|2604.5|2607.5|2605|2607.5|2605|2606.5|2604.5|270
1629702280000|2021-08-23 07:04:40|2607|2604|2605.5|2603.5|2607|2604.5|2605.5|2603|196
1629702290000|2021-08-23 07:04:50|2605|2603|2604|2601.5|2605|2603|2604|2601|4590
1629702300000|2021-08-23 07:05:00||2601||2601||2601.5||2600.5|25
1629702310000|2021-08-23 07:05:10|2603.5|2600.5|2605.5|2603.5|2606|2604|2603|2600.5|1143
1629702320000|2021-08-23 07:05:20|2605||2605||2605||2605||0
1629702330000|2021-08-23 07:05:30|2605.5|2604|2606|2604|2606|2604|2605.5|2603.5|81
1629702340000|2021-08-23 07:05:40|2606.5|2604.5|2605.5|2603.5|2608|2605|2605.5|2603.5|145
1629702350000|2021-08-23 07:05:50|2606.5|2604.5|2603.5|2601|2606.5|2604.5|2603.5|2600.5|1702
1629702360000|2021-08-23 07:06:00|2603|2600.5|2602|2600.5|2603|2600.5|2601.5|2598.5|1322
1629702370000|2021-08-23 07:06:10|2602.5|2601|2602.5|2600.5|2602.5|2601|2602|2600.5|320
1629702380000|2021-08-23 07:06:20||2601||2601||2601||2601|0
1629702390000|2021-08-23 07:06:30|2603|2602|2603|2601|2603.5|2602|2603|2600.5|1482
1629702400000|2021-08-23 07:06:40|2603.5|2601.5|2603.5|2601.5|2603.5|2602|2603.5|2601|0
1629702410000|2021-08-23 07:06:50|2603|2601|2603.5|2601.5|2603.5|2601.5|2603|2600.5|15
1629702430000|2021-08-23 07:07:10|2604|2602|2604.5|2602.5|2607|2605|2604|2602|3418
1629702440000|2021-08-23 07:07:20|2605|2603|2605|2603|2605.5|2603|2605|2602.5|0
1629702450000|2021-08-23 07:07:30|2604.5|2602.5|2604|2602|2604.5|2602.5|2604|2601.5|0
1629702460000|2021-08-23 07:07:40|2605|2602.5|2605|2604|2605|2604|2605|2602.5|335
1629702470000|2021-08-23 07:07:50|2606|2604.5|2605|2603|2607.5|2605|2605|2603|350
1629702480000|2021-08-23 07:08:00|2604.5|2602.5|2603|2601|2604.5|2602.5|2603|2600.5|142
1629702490000|2021-08-23 07:08:10||2601.5||2602||2602||2601.5|0
1629702500000|2021-08-23 07:08:20|2602.5|2601|2602|2600|2603|2601|2602|2600|59
1629702510000|2021-08-23 07:08:30|2603|2600.5|2603|2601.5|2604|2602|2603|2600.5|273
1629702520000|2021-08-23 07:08:40|2602.5|2601|2602.5|2601|2602.5|2601|2602.5|2601|0
1629702530000|2021-08-23 07:08:50|2602|2600.5|2601|2599.5|2602|2601|2601|2599.5|145
1629702540000|2021-08-23 07:09:00|2600.5|2599|2602.5|2601|2602.5|2601|2600|2598.5|1048
1629702550000|2021-08-23 07:09:10|2602|2600.5|2603.5|2602|2603.5|2602|2601.5|2600|655
1629702560000|2021-08-23 07:09:20|2603|2601.5|2605|2602.5|2605|2602.5|2603|2601|204
1629702570000|2021-08-23 07:09:30|2605.5|2603|2604.5|2603|2605.5|2603|2603.5|2601.5|80
1629702580000|2021-08-23 07:09:40|2605|2603.5|2606|2604|2606|2604.5|2604.5|2602|85
1629702590000|2021-08-23 07:09:50|2605.5|2604.5|2605.5|2604|2606|2604.5|2604.5|2603|39
1629702600000|2021-08-23 07:10:00|2605|2603.5|2604|2603|2605|2604|2604|2603|20
1629702610000|2021-08-23 07:10:10|2603.5|2602|2604.5|2602.5|2604.5|2602.5|2603|2601|240
1629702620000|2021-08-23 07:10:20|2604|2602|2604.5|2603.5|2604.5|2603.5|2603.5|2601.5|21
1629702630000|2021-08-23 07:10:30|2605.5|2604|2607|2605.5|2607.5|2605.5|2605.5|2604|156
1629702640000|2021-08-23 07:10:40|2607.5|2606|2606.5|2605|2608|2606|2606.5|2605|220
1629702650000|2021-08-23 07:10:50|2607.5|2605.5|2607.5|2606|2608|2606|2607.5|2605.5|148
1629702660000|2021-08-23 07:11:00|2608|2606.5|2608.5|2606.5|2610|2607.5|2608|2606.5|0
1629702670000|2021-08-23 07:11:10|2608|2607|2608.5|2607|2608.5|2607|2607.5|2607|0
1629702680000|2021-08-23 07:11:20|2608|2606.5|2607|2606|2608|2606.5|2607|2606|70
1629702690000|2021-08-23 07:11:30|2608.5|2606.5|2610|2609|2610|2609|2608.5|2606.5|1027
1629702700000|2021-08-23 07:11:40|2610.5|2608.5|2610.5|2609|2611.5|2609|2610|2608.5|86
1629702710000|2021-08-23 07:11:50|2611|2609.5|2612|2610|2612.5|2611|2611|2609.5|328
1629702720000|2021-08-23 07:12:00|2611.5|2609.5|2611|2610|2612|2610|2611|2609.5|0
1629702730000|2021-08-23 07:12:10|2610.5|2609.5|2610.5|2609|2611|2610|2610.5|2608.5|1200
1629702740000|2021-08-23 07:12:20|2611|2608.5|2610|2608.5|2611|2608.5|2608|2606.5|1061
1629702750000|2021-08-23 07:12:30|2609.5|2608|2610.5|2609|2610.5|2609|2609.5|2607.5|791
1629702760000|2021-08-23 07:12:40|2611|2609.5|2611.5|2610.5|2611.5|2610.5|2611|2609.5|132
1629702770000|2021-08-23 07:12:50|2612|2611|2613|2612|2613.5|2612|2612|2611|270
1629702780000|2021-08-23 07:13:00|2612.5|2611.5|2612.5|2611|2613.5|2612|2611|2609|121
1629702790000|2021-08-23 07:13:10|2612|2610.5|2612.5|2611.5|2613|2611.5|2612|2610|0
1629702800000|2021-08-23 07:13:20|2613|2612|2613.5|2612.5|2613.5|2612.5|2613|2612|123
1629702810000|2021-08-23 07:13:30|2613|2612|2613|2611.5|2613|2612|2612|2611|1580
1629702820000|2021-08-23 07:13:40|2613.5|2611|2613.5|2612|2613.5|2612.5|2613.5|2611|280
1629702830000|2021-08-23 07:13:50|2614|2612.5|2614|2612.5|2614.5|2613|2613.5|2612|1304
1629702840000|2021-08-23 07:14:00|2614.5||2614.5||2614.5||2614.5||0
1629702850000|2021-08-23 07:14:10|2614||2614||2614||2614||19
1629702860000|2021-08-23 07:14:20|2613.5||2613.5||2613.5||2613.5||19
1629702870000|2021-08-23 07:14:30|2613|2612|2614.5|2612.5|2614.5|2613|2612.5|2611|1481
1629702880000|2021-08-23 07:14:40|2614|2612|2614.5|2613|2614.5|2613|2613|2612|46
1629702890000|2021-08-23 07:14:50|2614|2613.5|2614|2612.5|2614|2613.5|2614|2612.5|0
1629702900000|2021-08-23 07:15:00|2613.5|2612|2615|2613.5|2615.5|2615|2611.5|2610|5158
1629702910000|2021-08-23 07:15:10|2614.5|2613|2613.5|2612.5|2615|2613|2613.5|2612.5|0
1629702930000|2021-08-23 07:15:30|2613|2612|2613.5|2611.5|2614|2612.5|2613|2611.5|408
1629702940000|2021-08-23 07:15:40|2614|2612|2614|2612.5|2614|2613|2613|2611.5|98
1629702950000|2021-08-23 07:15:50|2613.5||2614||2614||2613.5||0
1629702960000|2021-08-23 07:16:00||2613||2613||2613||2612.5|35
1629702970000|2021-08-23 07:16:10|2614.5|2613.5|2613.5|2612|2615|2614|2612.5|2611.5|554
1629702980000|2021-08-23 07:16:20|2613|2611.5|2613.5|2611.5|2613.5|2612|2613|2611.5|0
1629702990000|2021-08-23 07:16:30|2613|2612|2613.5|2612|2613.5|2612|2612.5|2612|20
1629703000000|2021-08-23 07:16:40|2613|2611.5|2613.5|2612|2614|2612.5|2613|2611.5|15
1629703010000|2021-08-23 07:16:50|2614|2612.5|2613|2611.5|2614|2613|2612.5|2611.5|83
1629703020000|2021-08-23 07:17:00|2612.5|2612|2612|2611.5|2613|2612|2612|2611.5|0
1629703030000|2021-08-23 07:17:10|2611.5|2610.5|2612|2610.5|2612|2611|2611|2610|331
1629703040000|2021-08-23 07:17:20|2612.5|2611|2611.5|2610|2612.5|2611|2611.5|2610|0
1629703050000|2021-08-23 07:17:30|2611|2609|2612|2611|2612|2611|2610|2609|260
1629703060000|2021-08-23 07:17:40|2611.5|2611.5|2612.5|2611.5|2612.5|2611.5|2611.5|2611.5|36
1629703070000|2021-08-23 07:17:50|2612|2611|2611.5|2610|2612|2611|2610|2609.5|446
1629703080000|2021-08-23 07:18:00|2611|2610.5|2612|2610.5|2612|2611|2611|2610|344
1629703090000|2021-08-23 07:18:10|2611.5|2610|2612.5|2611.5|2613|2612|2611|2609.5|1316
1629703100000|2021-08-23 07:18:20|2612|2611|2613|2612|2613.5|2612|2611|2610|1730
1629703110000|2021-08-23 07:18:30|2612.5|2611.5|2611.5|2610.5|2612.5|2612|2611.5|2610|686
1629703120000|2021-08-23 07:18:40|2611|2610|2612.5|2611|2612.5|2611.5|2610|2609.5|3402
1629703130000|2021-08-23 07:18:50|2613|2611.5|2612.5|2611.5|2613.5|2613|2612.5|2611|1052
1629703140000|2021-08-23 07:19:00|2612|2611|2611.5|2611|2612|2611.5|2611.5|2610|0
1629703150000|2021-08-23 07:19:10|2612|2611.5|2612|2611|2612|2611.5|2611.5|2610.5|485
1629703160000|2021-08-23 07:19:20|2612.5|2611.5|2612.5|2611.5|2614|2612.5|2612.5|2611.5|527
1629703170000|2021-08-23 07:19:30|2612|2611|2612.5|2611.5|2613|2611.5|2611.5|2611|756
1629703180000|2021-08-23 07:19:40|2612|2611|2612|2611|2612.5|2611.5|2612|2611|0
1629703190000|2021-08-23 07:19:50|2613|2611.5|2613.5|2613|2613.5|2613|2612.5|2611.5|103
1629703200000|2021-08-23 07:20:00|2613|2612.5|2614.5|2613.5|2615|2614|2613|2612|245
1629703210000|2021-08-23 07:20:10|2614|2614|2614|2613|2614.5|2614|2614|2613|3363
1629703220000|2021-08-23 07:20:20|2614.5|2613.5|2613.5|2612.5|2615|2614|2613.5|2612.5|1750
1629703230000|2021-08-23 07:20:30|2612.5|2612|2613|2612|2613|2612.5|2611|2610|2139
1629703240000|2021-08-23 07:20:40|2613.5|2611.5|2613|2612|2613.5|2612|2613|2611.5|0
1629703250000|2021-08-23 07:20:50|2613.5|2612.5|2615|2614|2615|2614|2613.5|2612.5|3
1629703260000|2021-08-23 07:21:00|2614.5|2613.5|2614.5|2613.5|2614.5|2613.5|2614.5|2613|0
1629703270000|2021-08-23 07:21:10|2615|2614|2615.5|2614.5|2616|2614.5|2615|2614|971
1629703280000|2021-08-23 07:21:20|2616|2615|2615|2614|2616|2615|2615|2614|0
1629703290000|2021-08-23 07:21:30|2615.5|2614.5|2616|2615|2616|2615|2615.5|2614|19
1629703300000|2021-08-23 07:21:40|2615.5|2614.5|2616|2615|2616.5|2615|2615.5|2614|0
1629703310000|2021-08-23 07:21:50|2616.5|2615.5|2616|2615|2616.5|2616|2616|2615|668
1629703320000|2021-08-23 07:22:00|2615.5|2614.5|2615.5|2614.5|2615.5|2614.5|2615.5|2614.5|259
1629703330000|2021-08-23 07:22:10|2616|2615|2617.5|2616.5|2618|2617|2616|2614.5|2145
1629703340000|2021-08-23 07:22:20|2618|2617|2618|2617|2618|2617.5|2618|2617|0
1629703350000|2021-08-23 07:22:30|2618.5|2617.5|2619|2618|2619|2618.5|2618|2617|879
1629703360000|2021-08-23 07:22:40|2618.5|2618.5|2621|2620|2621|2620|2618.5|2618|51130
1629703370000|2021-08-23 07:22:50|2621.5|2620.5|2621|2620|2621.5|2620.5|2621|2619.5|342
1629703380000|2021-08-23 07:23:00|2620.5|2619.5|2620|2619|2620.5|2619.5|2619|2618|768
1629703390000|2021-08-23 07:23:10|2619.5|2618.5|2619|2618|2619.5|2619|2619|2618|1017
1629703400000|2021-08-23 07:23:20|2619.5|2618.5|2620.5|2619|2621|2620|2619|2618.5|430
1629703410000|2021-08-23 07:23:30|2620|2619.5|2621.5|2620.5|2622.5|2621|2620|2619.5|1295
1629703420000|2021-08-23 07:23:40|2621|2620|2620|2618.5|2621|2620|2619|2618|475
1629703430000|2021-08-23 07:23:50|2619.5|2619|2619.5|2619|2620|2619.5|2619.5|2618.5|649
1629703440000|2021-08-23 07:24:00|2620|2619.5|2621|2619.5|2621|2619.5|2619.5|2618.5|1565
1629703450000|2021-08-23 07:24:10|2620.5|2620|2619|2618.5|2620.5|2620|2619|2618|144
1629703460000|2021-08-23 07:24:20|2618.5|2618|2620|2618.5|2620|2618.5|2618.5|2618|0
1629703470000|2021-08-23 07:24:30|2619.5|2618|2618|2617|2619.5|2618.5|2618|2617|83
1629703480000|2021-08-23 07:24:40|2617.5|2617.5|2617|2615.5|2617.5|2617.5|2617|2615.5|259
1629703490000|2021-08-23 07:24:50|2616.5|2615|2617|2615.5|2617|2616|2616|2615|138
1629703500000|2021-08-23 07:25:00|2616.5|2615|2617|2615.5|2617|2615.5|2615.5|2614.5|250
1629703510000|2021-08-23 07:25:10|2616.5|2616|2615.5|2614.5|2616.5|2616|2615.5|2614.5|83
1629703520000|2021-08-23 07:25:20|2615|2615|2615.5|2614.5|2615.5|2615|2615|2614|0
1629703530000|2021-08-23 07:25:30|2615|2614|2613.5|2612|2615|2614|2612.5|2612|1774
1629703540000|2021-08-23 07:25:40|2613|2612.5|2612|2611|2613.5|2612.5|2612|2610.5|1700
1629703550000|2021-08-23 07:25:50|2612.5|2611.5|2612|2611|2612.5|2611.5|2611.5|2610.5|20
1629703560000|2021-08-23 07:26:00|2611.5|2610.5|2610.5|2609.5|2611.5|2610.5|2610|2609|1984
1629703570000|2021-08-23 07:26:10|2611|2610|2611|2609.5|2611|2610|2609|2608|476
1629703580000|2021-08-23 07:26:20|2610.5|2610|2610|2609|2611|2610.5|2609.5|2609|2731
1629703590000|2021-08-23 07:26:30|2609.5|2608.5|2609|2608|2609.5|2608.5|2608.5|2608|250
1629703600000|2021-08-23 07:26:40|2608.5|2608.5|2609.5|2608.5|2610|2609.5|2608.5|2608|1165
1629703610000|2021-08-23 07:26:50|2610|2609|2610|2609|2611|2609.5|2610|2609|1327
1629703620000|2021-08-23 07:27:00|2609.5|2608.5|2608|2607|2610|2609|2608|2607|696
1629703630000|2021-08-23 07:27:10|2608.5|2606.5|2607|2606|2608.5|2606.5|2607|2606|0
1629703640000|2021-08-23 07:27:20|2607.5|2606.5|2607|2606|2607.5|2607|2606.5|2605.5|339
1629703650000|2021-08-23 07:27:30|2607.5|2606.5|2608|2606.5|2608.5|2607|2607.5|2606|100
1629703660000|2021-08-23 07:27:40|2608.5|2607|2608.5|2607|2608.5|2608|2608|2607|83
1629703670000|2021-08-23 07:27:50|2609|2607.5|2608|2607|2609|2608|2608|2607|10
1629703680000|2021-08-23 07:28:00|2607.5|2606.5|2607|2606|2607.5|2606.5|2606.5|2605.5|0
1629703690000|2021-08-23 07:28:10|2606.5|2605.5|2606.5|2605|2606.5|2605.5|2606|2604.5|333
1629703700000|2021-08-23 07:28:20|2607|2605.5|2607|2606|2607|2606|2607|2605|77
1629703710000|2021-08-23 07:28:30|2606.5|2605.5|2606.5|2605.5|2607|2606|2606.5|2605|17
1629703720000|2021-08-23 07:28:40||2605||2605||2605.5||2605|0
1629703730000|2021-08-23 07:28:50|2606|2604.5|2605|2604|2606|2604.5|2604.5|2603.5|550
1629703740000|2021-08-23 07:29:00|2604.5|2603.5|2605.5|2604.5|2605.5|2604.5|2604.5|2603.5|372
1629703750000|2021-08-23 07:29:10|2605|2604|2605.5|2604.5|2605.5|2604.5|2605|2603.5|0
1629703760000|2021-08-23 07:29:20|2605|2604|2605|2604|2605|2604|2605|2603.5|0
1629703770000|2021-08-23 07:29:30|2605.5|2603.5|2607.5|2606.5|2607.5|2606.5|2605.5|2603.5|286
1629703780000|2021-08-23 07:29:40||2606||2606||2606||2605.5|0
1629703790000|2021-08-23 07:29:50|2607|2606.5|2606|2605|2607|2606.5|2605.5|2604.5|83
1629703800000|2021-08-23 07:30:00|2605.5|2604.5|2602|2601|2605.5|2604.5|2601.5|2600.5|1980
1629703810000|2021-08-23 07:30:10|2601.5|2600.5|2604|2603|2604.5|2603|2600.5|2599.5|1334
1629703820000|2021-08-23 07:30:20|2603|2602.5|2603|2601.5|2604.5|2602.5|2602|2601|882
1629703830000|2021-08-23 07:30:30|2602.5|2601|2602|2601|2602.5|2601.5|2602|2601|0
1629703840000|2021-08-23 07:30:40|2602.5|2600|2602|2601|2602.5|2601|2601|2600|468
1629703850000|2021-08-23 07:30:50|2601.5|2600.5|2601|2600|2602.5|2601|2601|2600|263
1629703860000|2021-08-23 07:31:00|2600.5|2599.5|2599|2597.5|2600.5|2600|2599|2597|510
1629703870000|2021-08-23 07:31:10|2599.5|2598|2600.5|2599|2600.5|2599|2599|2597.5|759
1629703880000|2021-08-23 07:31:20|2600|2598.5|2599.5|2599|2600|2599|2599.5|2598|383
1629703890000|2021-08-23 07:31:30|2599|2598.5|2598|2596.5|2599|2598.5|2598|2596|135
1629703900000|2021-08-23 07:31:40|2597.5|2596|2599|2597.5|2599|2598.5|2597|2596|2293
1629703910000|2021-08-23 07:31:50|2598.5|2597|2598.5|2597|2598.5|2597.5|2597.5|2597|250
1629703920000|2021-08-23 07:32:00|2598|2596.5|2596.5|2595|2598.5|2597.5|2596|2594.5|1746
1629703930000|2021-08-23 07:32:10|2596||2596.5||2596.5||2596||0
1629703940000|2021-08-23 07:32:20|2596|2595.5|2596.5|2595.5|2596.5|2596|2595.5|2594.5|635
1629703950000|2021-08-23 07:32:30|2597.5|2596|2597|2595.5|2597.5|2596.5|2596.5|2595.5|259
1629703960000|2021-08-23 07:32:40|2596.5|2595|2597|2596|2597.5|2596|2596|2595|785
1629703970000|2021-08-23 07:32:50|2597.5|2597|2598.5|2597|2598.5|2597|2597|2596.5|0
1629703980000|2021-08-23 07:33:00|2598|2596.5|2597.5|2596.5|2598|2597|2596.5|2595|744
1629703990000|2021-08-23 07:33:10|2597|2597|2597|2596.5|2597|2597|2597|2596.5|185
1629704000000|2021-08-23 07:33:20|2597.5|2596|2597|2596|2597.5|2596|2597|2596|0
1629704010000|2021-08-23 07:33:30|2597.5|2596.5|2598.5|2597|2598.5|2598|2597.5|2596.5|705
1629704020000|2021-08-23 07:33:40|2598|2596.5|2598|2597|2598|2597|2598|2596.5|0
1629704030000|2021-08-23 07:33:50|2598.5|2597.5|2599|2598|2599|2598|2598.5|2597.5|236
1629704040000|2021-08-23 07:34:00|2599.5|2598.5|2597.5|2596.5|2599.5|2598.5|2597|2596|429
1629704050000|2021-08-23 07:34:10|2597|2597|2597|2596|2597.5|2597|2597|2596|100
1629704060000|2021-08-23 07:34:20|2597.5|2596.5|2597.5|2596.5|2598|2597|2597|2596|189
1629704070000|2021-08-23 07:34:30|2597|2596|2597.5|2596|2598|2597|2597|2596|0
1629704080000|2021-08-23 07:34:40|2597|2595.5|2596.5|2595.5|2597|2596|2596|2595|250
1629704090000|2021-08-23 07:34:50|2596|2595|2596.5|2596|2596.5|2596|2595|2594.5|234
1629704100000|2021-08-23 07:35:00|2597|2596.5|2597|2596|2598|2597|2597|2596|1746
1629704110000|2021-08-23 07:35:10|2597.5|2596.5|2597|2596|2597.5|2596.5|2597|2596|55
1629704120000|2021-08-23 07:35:20|2597.5|2596.5|2597|2596|2597.5|2596.5|2597|2596|0
1629704130000|2021-08-23 07:35:30|2596.5|2595.5|2596|2595.5|2596.5|2596|2596|2595|524
1629704140000|2021-08-23 07:35:40|2596.5|2596|2598|2597|2598|2597|2596.5|2596|656
1629704150000|2021-08-23 07:35:50|2597.5|2596.5|2597|2596.5|2597.5|2596.5|2597|2596.5|136
1629704160000|2021-08-23 07:36:00|2597.5|2597|2597.5|2596.5|2598|2597.5|2597.5|2596.5|39
1629704170000|2021-08-23 07:36:10|2598|2597|2598.5|2597.5|2598.5|2597.5|2598|2597|591
1629704190000|2021-08-23 07:36:30|2598|2598|2600|2599|2600|2599|2598|2598|525
1629704200000|2021-08-23 07:36:40|2599.5|2598.5|2599|2598|2600.5|2599|2599|2598|20
1629704210000|2021-08-23 07:36:50|2599.5|2597.5|2597.5|2595.5|2599.5|2598|2597.5|2595.5|163
1629704220000|2021-08-23 07:37:00|2596.5|2596|2598|2597|2598|2597|2596.5|2596|432
1629704230000|2021-08-23 07:37:10|2598.5|2596.5|2598.5|2597|2598.5|2597|2598|2596.5|97
1629704240000|2021-08-23 07:37:20|2598|2596.5|2597|2596|2598|2597|2597|2596|119
1629704250000|2021-08-23 07:37:30|2597.5|2596.5|2596.5|2595|2597.5|2596.5|2596.5|2595|130
1629704260000|2021-08-23 07:37:40|2597|2595.5|2596.5|2595|2597|2595.5|2596.5|2595|0
1629704270000|2021-08-23 07:37:50|2596|2594.5|2595.5|2593.5|2596|2595|2594.5|2593|350
1629704280000|2021-08-23 07:38:00|2595|2593|2595|2593.5|2595.5|2594|2594|2592|279
1629704290000|2021-08-23 07:38:10|2595.5|2594|2595|2594|2595.5|2594|2594.5|2593.5|0
1629704300000|2021-08-23 07:38:20|2594.5|2593.5|2595.5|2594|2595.5|2594|2594|2592.5|0
1629704310000|2021-08-23 07:38:30|2595|2593.5|2597|2595|2597|2595|2595|2593.5|71
1629704320000|2021-08-23 07:38:40|2597.5|2595.5|2596.5|2594.5|2598|2596.5|2596.5|2594.5|58
1629704330000|2021-08-23 07:38:50|2597.5|2595|2596.5|2595.5|2597.5|2596|2596.5|2595|0
1629704340000|2021-08-23 07:39:00|2597|2596|2596|2594.5|2597|2596|2596|2594.5|135
1629704350000|2021-08-23 07:39:10|2596.5|2595|2596.5|2595.5|2597|2596|2596.5|2595|0
1629704360000|2021-08-23 07:39:20|2597.5|2596|2597.5|2596|2598|2596.5|2597.5|2596|140
1629704370000|2021-08-23 07:39:30|2598|2596.5|2598.5|2597.5|2598.5|2597.5|2597.5|2596|2
1629704380000|2021-08-23 07:39:40|2597.5|2596.5|2598.5|2597.5|2598.5|2597.5|2597.5|2596.5|79
1629704390000|2021-08-23 07:39:50|2598|2597|2598|2597|2598.5|2597.5|2598|2597|74
1629704400000|2021-08-23 07:40:00|2598.5|2596.5|2598|2596.5|2598.5|2597.5|2598|2596.5|352
1629704410000|2021-08-23 07:40:10|2598.5|2597|2598|2596.5|2598.5|2597|2597.5|2596|0
1629704420000|2021-08-23 07:40:20|2597.5|2596|2597|2595.5|2597.5|2596.5|2597|2595.5|57
1629704430000|2021-08-23 07:40:30|2598|2596.5|2598.5|2597|2598.5|2597|2597.5|2596|222
1629704440000|2021-08-23 07:40:40|2598|2596.5|2598|2596|2598.5|2597|2597.5|2596|0
1629704450000|2021-08-23 07:40:50|2598.5|2597|2598.5|2597|2599|2597.5|2598|2596.5|0
1629704460000|2021-08-23 07:41:00|2598|2596.5|2598|2597|2598|2597|2597.5|2596|93
1629704470000|2021-08-23 07:41:10|2598.5|2596.5|2599.5|2598|2599.5|2598|2598.5|2596.5|135
1629704480000|2021-08-23 07:41:20|2599|2597.5|2599.5|2598|2599.5|2598|2599|2597.5|38
1629704490000|2021-08-23 07:41:30|2599|2597.5|2599|2598|2599.5|2598|2598|2596.5|135
1629704500000|2021-08-23 07:41:40|2598.5|2597.5|2597.5|2595.5|2598.5|2597.5|2597.5|2595.5|0
1629704510000|2021-08-23 07:41:50|2598|2596|2599|2598|2599|2598|2597.5|2596|216
1629704520000|2021-08-23 07:42:00|2599.5|2596.5|2599|2597.5|2599.5|2598|2598|2596.5|0
1629704530000|2021-08-23 07:42:10|2599.5|2598|2599|2597|2599.5|2598|2598.5|2596.5|0
1629704540000|2021-08-23 07:42:20|2598.5|2597.5|2599|2597|2599|2597.5|2598.5|2596.5|0
1629704550000|2021-08-23 07:42:30|2598.5|2596.5|2597.5|2596.5|2598.5|2597|2597.5|2596.5|0
1629704560000|2021-08-23 07:42:40|2598|2597|2597.5|2596.5|2598|2597|2597|2596|0
1629704570000|2021-08-23 07:42:50|2598|2596|2597.5|2596|2598|2596.5|2597.5|2596|0
1629704580000|2021-08-23 07:43:00|2598|2596.5|2597.5|2596|2598|2596.5|2597|2595.5|248
1629704590000|2021-08-23 07:43:10|2597|2595.5|2597.5|2596.5|2597.5|2596.5|2597|2595.5|102
1629704600000|2021-08-23 07:43:20|2597|2595.5|2596|2594.5|2597|2595.5|2596|2594.5|645
1629704610000|2021-08-23 07:43:30|2596.5|2595.5|2597.5|2596|2598|2596.5|2596.5|2595|392
1629704620000|2021-08-23 07:43:40|2598|2596.5|2598|2596.5|2598|2596.5|2597|2595.5|0
1629704630000|2021-08-23 07:43:50|2597.5|2596|2597.5|2596|2597.5|2596.5|2596.5|2595.5|0
1629704640000|2021-08-23 07:44:00|2597|2595.5|2596|2595|2597|2595.5|2595.5|2594.5|101
1629704650000|2021-08-23 07:44:10|2595.5|2594.5|2596|2594.5|2596.5|2595|2595.5|2594.5|0
1629704660000|2021-08-23 07:44:20|2596.5|2595|2596|2595|2596.5|2595.5|2596|2594.5|0
1629704670000|2021-08-23 07:44:30|2596.5|2595.5|2599|2597.5|2599.5|2598|2596.5|2595.5|88
1629704680000|2021-08-23 07:44:40|2599.5|2598|2599.5|2598|2599.5|2598|2599|2597.5|102
1629704690000|2021-08-23 07:44:50|2600|2598.5|2601|2599.5|2601.5|2600|2600|2598.5|135
1629704700000|2021-08-23 07:45:00|2600|2599|2601|2599.5|2601|2599.5|2599.5|2598|195
1629704710000|2021-08-23 07:45:10|2600.5|2600|2602|2600.5|2602|2600.5|2600.5|2599.5|0
1629704720000|2021-08-23 07:45:20|2601.5|2600|2601.5|2600|2602.5|2601|2601.5|2600|0
1629704730000|2021-08-23 07:45:30|2602|2600.5|2601.5|2600.5|2602|2601|2601.5|2600|135
1629704740000|2021-08-23 07:45:40|2601|2600|2599.5|2598|2601.5|2600.5|2599.5|2598|397
1629704750000|2021-08-23 07:45:50|2600|2598.5|2600.5|2599.5|2600.5|2599.5|2600|2598.5|154
1629704760000|2021-08-23 07:46:00|2602.5|2600.5|2602.5|2601|2602.5|2601|2601.5|2600|80
1629704770000|2021-08-23 07:46:10|2602|2600.5|2600.5|2599|2602.5|2600.5|2600.5|2599|21
1629704780000|2021-08-23 07:46:20|2600|2598.5|2600|2599|2600.5|2599.5|2600|2598.5|330
1629704790000|2021-08-23 07:46:30|2599.5|2598|2598.5|2596.5|2599.5|2598|2598.5|2596.5|145
1629704800000|2021-08-23 07:46:40|2599|2597.5|2598|2597|2599.5|2598|2598|2597|344
1629704810000|2021-08-23 07:46:50|2597.5|2596.5|2599|2597.5|2599|2597.5|2597.5|2596|117
1629704820000|2021-08-23 07:47:00|2598.5|2597|2598|2597|2599|2597.5|2598|2597|458
1629704830000|2021-08-23 07:47:10|2598.5|2597.5|2598|2597|2598.5|2597.5|2598|2597|0
1629704840000|2021-08-23 07:47:20|2598.5|2597.5|2597.5|2596|2598.5|2597.5|2597.5|2596|237
1629704850000|2021-08-23 07:47:30|2597|2595.5|2597.5|2595.5|2597.5|2595.5|2597|2595|0
1629704860000|2021-08-23 07:47:40|2597|2594.5|2597|2595.5|2597|2595.5|2596|2594.5|210
1629704870000|2021-08-23 07:47:50|2596.5|2595|2597.5|2595.5|2597.5|2596|2596.5|2595|301
1629704880000|2021-08-23 07:48:00|2596|2596|2597|2595.5|2597|2596|2596|2594.5|504
1629704890000|2021-08-23 07:48:10|2596.5|2595|2597.5|2595.5|2597.5|2596|2596.5|2595|83
1629704900000|2021-08-23 07:48:20|2597|2595|2597.5|2596.5|2597.5|2596.5|2597|2595|0
1629704910000|2021-08-23 07:48:30|2598|2596|2598|2596|2598|2596|2597|2595.5|544
1629704920000|2021-08-23 07:48:40|2598.5|2597|2599|2597|2599.5|2597.5|2598|2596.5|0
1629704930000|2021-08-23 07:48:50|2599.5|2597.5|2599.5|2598|2600|2598.5|2598.5|2597|130
1629704940000|2021-08-23 07:49:00|2599|2598.5|2599.5|2598.5|2599.5|2598.5|2599|2597.5|0
1629704950000|2021-08-23 07:49:10|2599|2598|2600|2598.5|2601|2599.5|2599|2597.5|78
1629704960000|2021-08-23 07:49:20|2600.5|2599|2600.5|2599|2600.5|2599|2600|2598.5|0
1629704970000|2021-08-23 07:49:30|2601|2599.5|2601|2599.5|2601.5|2600|2600.5|2599|186
1629704980000|2021-08-23 07:49:40|2600.5|2599|2601|2600|2601.5|2600|2600.5|2599|0
1629704990000|2021-08-23 07:49:50|2601.5|2599.5|2601|2599.5|2601.5|2600|2601|2599.5|73
1629705000000|2021-08-23 07:50:00|2601.5|2600|2602.5|2601|2602.5|2601|2601|2599.5|249
1629705010000|2021-08-23 07:50:10|2602|2600.5|2602|2600.5|2602.5|2601|2602|2600.5|0
1629705020000|2021-08-23 07:50:20|2602.5|2602|2603|2602|2603.5|2602|2602.5|2601|20
1629705030000|2021-08-23 07:50:30|2602.5|2600.5|2602.5|2601.5|2603|2602|2602.5|2600.5|224
1629705040000|2021-08-23 07:50:40|2603.5|2602.5|2603.5|2602.5|2604|2602.5|2603|2601.5|80
1629705050000|2021-08-23 07:50:50|2603|2602|2603.5|2602|2604|2602.5|2603|2602|192
1629705060000|2021-08-23 07:51:00|2604|2602.5|2604|2603|2604|2603|2603.5|2602|0
1629705070000|2021-08-23 07:51:10|2603.5|2602.5|2603.5|2602.5|2603.5|2602.5|2603.5|2602.5|0
1629705080000|2021-08-23 07:51:20|2604.5|2603.5|2606|2604.5|2606|2604.5|2604|2603|250
1629705090000|2021-08-23 07:51:30|2605.5|2604|2605|2603.5|2606|2604|2604.5|2603|342
1629705100000|2021-08-23 07:51:40|2604.5|2603|2605|2603.5|2605|2603.5|2604.5|2603|0
1629705110000|2021-08-23 07:51:50|2604|2604|2604.5|2604|2604.5|2604|2604|2604|123
1629705120000|2021-08-23 07:52:00|2604|2603.5|2604.5|2603.5|2604.5|2603.5|2603.5|2602.5|348
1629705130000|2021-08-23 07:52:10|2604|2603|2603.5|2603|2604|2603.5|2603.5|2602.5|352
1629705140000|2021-08-23 07:52:20|2604|2603.5|2606|2605|2606|2605|2604|2603.5|381
1629705150000|2021-08-23 07:52:30||2605.5||2605||2605.5||2605|0
1629705160000|2021-08-23 07:52:40|2605.5||2605.5||2605.5||2605.5||0
1629705170000|2021-08-23 07:52:50|2605|2604.5|2605|2604.5|2605|2604.5|2605|2604.5|83
1629705180000|2021-08-23 07:53:00|2604.5|2604|2604|2603.5|2604.5|2604|2604|2603|918
1629705190000|2021-08-23 07:53:10|2603.5|2603|2604|2603.5|2604|2603.5|2603.5|2602.5|606
1629705200000|2021-08-23 07:53:20|2604.5|2603|2604.5|2603.5|2604.5|2604|2604.5|2603|277
1629705210000|2021-08-23 07:53:30|2604|2603|2604.5|2603.5|2604.5|2603.5|2604|2602.5|112
1629705220000|2021-08-23 07:53:40|2604|2603|2604.5|2604|2604.5|2604|2604|2603|0
1629705230000|2021-08-23 07:53:50|2604|2603.5|2603.5|2603|2604.5|2603.5|2603.5|2602.5|97
1629705240000|2021-08-23 07:54:00|2603|2602.5|2603|2602|2603.5|2603|2603|2602|176
1629705250000|2021-08-23 07:54:10|2602.5|2602.5|2603.5|2602.5|2603.5|2602.5|2602.5|2602|797
1629705260000|2021-08-23 07:54:20|2603|2602|2604|2603|2604|2603.5|2603|2602|885
1629705270000|2021-08-23 07:54:30|2603.5|2603.5|2605|2604|2605|2604|2603.5|2603.5|0
1629705280000|2021-08-23 07:54:40|2604.5|2603.5|2605|2604|2605|2604|2604.5|2603.5|0
1629705290000|2021-08-23 07:54:50|2604.5|2603.5|2604.5|2603.5|2605|2604|2604.5|2603|176
1629705300000|2021-08-23 07:55:00|2604|2603|2603.5|2603|2604|2603|2603.5|2603|83
1629705310000|2021-08-23 07:55:10|2604|2603.5|2604.5|2604|2605|2604|2604|2603.5|0
1629705320000|2021-08-23 07:55:20|2604|2603.5|2605|2604.5|2605|2604.5|2604|2603|0
1629705330000|2021-08-23 07:55:30|2604.5|2604|2604.5|2603.5|2605|2604|2604.5|2603.5|114
1629705340000|2021-08-23 07:55:40||2604||2604||2604||2603.5|0
1629705350000|2021-08-23 07:55:50|2605|2604.5|2604.5|2603.5|2605|2604.5|2604.5|2603.5|162
1629705360000|2021-08-23 07:56:00|2605|2604|2605|2604|2605|2604.5|2604.5|2604|78
1629705370000|2021-08-23 07:56:10|2605.5|2604.5|2607|2605.5|2607|2605.5|2605.5|2604.5|1366
1629705380000|2021-08-23 07:56:20|2606.5|2606|2607|2606|2607.5|2606.5|2606.5|2606|135
1629705390000|2021-08-23 07:56:30|2607.5|2606.5|2607|2606.5|2607.5|2606.5|2607|2606|0
1629705400000|2021-08-23 07:56:40|2607.5|2607|2608|2607|2608.5|2607.5|2607.5|2607|20
1629705410000|2021-08-23 07:56:50|2608.5|2607.5|2608|2607.5|2608.5|2607.5|2608|2607.5|0
1629705420000|2021-08-23 07:57:00|2607.5|2607|2608|2607.5|2608|2607.5|2607.5|2607|446
1629705430000|2021-08-23 07:57:10|2607.5|2607|2608|2607.5|2608|2607.5|2607.5|2607|0
1629705440000|2021-08-23 07:57:20||2607||2607||2607||2607|135
1629705450000|2021-08-23 07:57:30|2607.5||2608||2608||2607.5||0
1629705460000|2021-08-23 07:57:40|2607.5|2606.5|2607.5|2606.5|2607.5|2606.5|2607|2606|220
1629705470000|2021-08-23 07:57:50|2607|2606|2607|2606|2607|2606|2606.5|2605.5|134
1629705480000|2021-08-23 07:58:00|2606.5|2606.5|2607|2606|2607|2606.5|2606.5|2606|0
1629705490000|2021-08-23 07:58:10|2606.5|2606.5|2607|2606|2607|2606.5|2606.5|2606|0
1629705500000|2021-08-23 07:58:20|2606.5|2606.5|2607|2606.5|2607|2606.5|2606.5|2606.5|258
1629705520000|2021-08-23 07:58:40|2607.5|2607|2608|2607.5|2608|2607.5|2607.5|2606.5|1880
1629705540000|2021-08-23 07:59:00|2608.5|2608|2610|2609|2610|2609|2608.5|2608|808
1629705550000|2021-08-23 07:59:10|2610.5|2609.5|2611.5|2610.5|2611.5|2610.5|2610.5|2609.5|1333
1629705560000|2021-08-23 07:59:20|2612|2611|2612|2611.5|2612|2611.5|2612|2611|0
1629705570000|2021-08-23 07:59:30|2611.5|2611|2612|2611.5|2612|2611.5|2611.5|2610.5|891
1629705590000|2021-08-23 07:59:50|2611.5|2610.5|2612|2611|2612|2611|2611.5|2610.5|218
1629705600000|2021-08-23 08:00:00|2611.5|2610.5|2613|2611.5|2613|2612|2611.5|2610.5|1948
1629705610000|2021-08-23 08:00:10|2612.5||2612.5||2612.5||2612.5||0
1629705620000|2021-08-23 08:00:20|2612|2611|2611|2610.5|2612|2611|2611|2610.5|383
1629705630000|2021-08-23 08:00:30|2611.5|2610|2611|2610.5|2611.5|2610.5|2611|2609.5|83
1629705640000|2021-08-23 08:00:40|2611.5|2610|2612|2611|2612|2611|2611.5|2610|566
1629705650000|2021-08-23 08:00:50|2612.5|2611.5|2613|2612|2613|2612.5|2612.5|2611.5|925
1629705660000|2021-08-23 08:01:00|2612.5|2611.5|2613|2612.5|2613|2612.5|2612.5|2611.5|100
1629705670000|2021-08-23 08:01:10|2613.5|2613|2614|2613|2614|2613|2613.5|2613|593
1629705680000|2021-08-23 08:01:20|2614.5|2613.5|2614.5|2613.5|2615|2613.5|2614.5|2613|0
1629705690000|2021-08-23 08:01:30|2614|2613|2614.5|2613|2615.5|2614.5|2614|2613|1894
1629705700000|2021-08-23 08:01:40|2614|2613.5|2614.5|2613|2614.5|2613.5|2613.5|2613|83
1629705710000|2021-08-23 08:01:50||2613.5||2613.5||2613.5||2613|0
1629705720000|2021-08-23 08:02:00|2614|2614|2614|2612.5|2614.5|2614|2614|2612.5|2271
1629705730000|2021-08-23 08:02:10|2614.5|2613|2614.5|2613.5|2615.5|2614.5|2614.5|2612.5|1789
1629705740000|2021-08-23 08:02:20|2614|2613|2613.5|2613|2614|2613|2613.5|2613|160
1629705750000|2021-08-23 08:02:30|2613|2612.5|2612|2611|2613|2612.5|2612|2611|819
1629705760000|2021-08-23 08:02:40|2611.5|2611.5|2612|2611|2612|2611.5|2611.5|2611|353
1629705770000|2021-08-23 08:02:50|2611.5|2611.5|2611|2610|2611.5|2611.5|2611|2610|181
1629705780000|2021-08-23 08:03:00|2611.5|2610.5|2611|2610|2611.5|2611|2611|2609.5|1511
1629705790000|2021-08-23 08:03:10|2610.5|2609.5|2610|2608.5|2610.5|2609.5|2610|2608.5|161
1629705800000|2021-08-23 08:03:20|2609.5|2609|2609|2608|2609.5|2609|2609|2607.5|277
1629705820000|2021-08-23 08:03:40|2608|2607.5|2608.5|2607.5|2608.5|2607.5|2608|2607|761
1629705840000|2021-08-23 08:04:00|2608||2608.5||2608.5||2608||0
1629705850000|2021-08-23 08:04:10|2609|2608|2609.5|2608.5|2610.5|2609.5|2609|2608|900
1629705860000|2021-08-23 08:04:20|2610|2609|2611.5|2610.5|2611.5|2610.5|2610|2609|978
1629705870000|2021-08-23 08:04:30|2612|2611|2612|2611|2612|2611|2611.5|2610.5|40
1629705880000|2021-08-23 08:04:40|2611.5|2610.5|2612|2611|2612|2611|2611.5|2610.5|0
1629705890000|2021-08-23 08:04:50|2611.5|2610.5|2611.5|2610.5|2612|2611|2611|2610.5|298
1629705900000|2021-08-23 08:05:00|2611|2610|2610|2608.5|2611|2610|2609.5|2608.5|361
1629705910000|2021-08-23 08:05:10|2609.5|2609|2610|2608.5|2610|2609|2609.5|2608.5|5
1629705920000|2021-08-23 08:05:20|2609.5|2608|2608.5|2608|2609.5|2608.5|2608.5|2607.5|0
1629705930000|2021-08-23 08:05:30|2609|2608.5|2609.5|2608.5|2609.5|2608.5|2608.5|2608|135
1629705940000|2021-08-23 08:05:40|2609|2608|2608.5|2607.5|2609|2608|2608.5|2607|40
1629705950000|2021-08-23 08:05:50|2608|2608|2608.5|2608|2609|2608|2608|2608|5415
1629705960000|2021-08-23 08:06:00|2609|2608.5|2610.5|2609.5|2611|2610|2608.5|2608.5|6485
1629705970000|2021-08-23 08:06:10|2611|2610|2612|2611|2612|2611|2611|2610|202
1629705980000|2021-08-23 08:06:20|2611.5|2611.5|2612.5|2611.5|2612.5|2611.5|2611.5|2611|0
1629705990000|2021-08-23 08:06:30|2612|2611|2612|2611.5|2612|2611.5|2612|2611|135
1629706000000|2021-08-23 08:06:40|2612.5|2611|2612|2611.5|2612.5|2611.5|2612|2611|0
1629706010000|2021-08-23 08:06:50|2612.5|2611|2612|2611.5|2612.5|2611.5|2612|2611|0
1629706020000|2021-08-23 08:07:00|2611.5|2611|2612|2611|2612.5|2611.5|2611.5|2611|273
1629706030000|2021-08-23 08:07:10|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|2612|2611.5|0
1629706040000|2021-08-23 08:07:20|2612|2611|2612|2611.5|2612|2611.5|2612|2611|0
1629706050000|2021-08-23 08:07:30|2612.5|2611|2612.5|2611.5|2612.5|2611.5|2612.5|2611|500
1629706060000|2021-08-23 08:07:40|2613|2612|2613|2612.5|2613.5|2612.5|2613|2612|77
1629706070000|2021-08-23 08:07:50|2612.5|2612|2613|2612|2613|2612.5|2612.5|2612|134
1629706080000|2021-08-23 08:08:00|2612.5|2611.5|2612.5|2611.5|2612.5|2612|2612|2611|379
1629706090000|2021-08-23 08:08:10|2612|2611|2612|2611.5|2612|2611.5|2612|2611|0
1629706100000|2021-08-23 08:08:20|2611.5|2611|2611|2610.5|2611.5|2611|2611|2610|899
1629706110000|2021-08-23 08:08:30|2611.5|2611|2611.5|2610.5|2611.5|2611|2611|2610.5|218
1629706120000|2021-08-23 08:08:40|2611|2611|2611.5|2610.5|2611.5|2611|2611|2610.5|0
1629706130000|2021-08-23 08:08:50|||||||||100
1629706140000|2021-08-23 08:09:00|2611|2610|2610|2609|2611|2610|2610|2609|705
1629706150000|2021-08-23 08:09:10|2610.5|2609.5|2609.5|2608.5|2610.5|2609.5|2609|2608.5|0
1629706160000|2021-08-23 08:09:20|2609|2609|2610|2609|2610|2609.5|2609|2608.5|256
1629706170000|2021-08-23 08:09:30|2609.5|2609.5|2610|2609|2610|2609.5|2609.5|2608.5|207
1629706180000|2021-08-23 08:09:40||2609.5||2609.5||2609.5||2609.5|0
1629706190000|2021-08-23 08:09:50|2610.5|2610|2610.5|2610|2611|2610|2610.5|2610|606
1629706200000|2021-08-23 08:10:00|2610|2609.5|2610.5|2609.5|2611|2610|2610|2609|642
1629706210000|2021-08-23 08:10:10|2611|2610|2611|2610.5|2611|2610.5|2611|2610|0
1629706220000|2021-08-23 08:10:20|2611.5|2611|2611|2610.5|2611.5|2611|2611|2610|763
1629706230000|2021-08-23 08:10:30|2610.5|2610|2610|2609.5|2611|2610|2610|2609.5|1127
1629706240000|2021-08-23 08:10:40|2610.5||2610||2610.5||2610||0
1629706250000|2021-08-23 08:10:50|2609.5|2609|2609.5|2608.5|2609.5|2609|2609|2608|83
1629706260000|2021-08-23 08:11:00|2609|2608|2608.5|2608|2609|2608.5|2608.5|2608|853
1629706270000|2021-08-23 08:11:10|2608|2607.5|2608.5|2607.5|2609|2607.5|2608|2607|10
1629706280000|2021-08-23 08:11:20|2608|2607|2608.5|2607.5|2609|2608|2608|2607|136
1629706290000|2021-08-23 08:11:30|2608|2607|2608|2607|2608|2607.5|2607.5|2606.5|0
1629706300000|2021-08-23 08:11:40|2608.5|2607.5|2608.5|2607.5|2608.5|2607.5|2608|2607|0
1629706310000|2021-08-23 08:11:50|2608|2607|2607.5|2606.5|2608|2607.5|2607.5|2606.5|0
1629706320000|2021-08-23 08:12:00|2608|2606|2608|2607|2608|2607.5|2608|2606|73
1629706330000|2021-08-23 08:12:10|2607.5|2607.5|2608|2607|2608|2607.5|2607.5|2606.5|136
1629706340000|2021-08-23 08:12:20|2608.5|2607.5|2609|2608|2609.5|2608.5|2608.5|2607.5|281
1629706350000|2021-08-23 08:12:30|2609.5|2608.5|2609.5|2608.5|2610|2609|2609.5|2608.5|0
1629706360000|2021-08-23 08:12:40|2610|2609|2609|2608.5|2610|2609|2609|2608.5|0
1629706370000|2021-08-23 08:12:50||2608||2608||2608||2607.5|135
1629706380000|2021-08-23 08:13:00|2609.5|2608.5|2610|2608.5|2610|2609|2609|2608.5|135
1629706390000|2021-08-23 08:13:10|2609.5|2609|2608.5|2607.5|2609.5|2609|2608|2607|195
1629706400000|2021-08-23 08:13:20|2608|2608|2608.5|2607.5|2608.5|2608|2608|2607.5|702
1629706410000|2021-08-23 08:13:30|2608|2607|2607|2606.5|2608|2607|2607|2606|338
1629706420000|2021-08-23 08:13:40|2606.5|2606|2607|2606.5|2607.5|2606.5|2606.5|2605.5|628
1629706430000|2021-08-23 08:13:50|2606.5|2606|2607|2606|2607|2606.5|2606.5|2605.5|40
1629706440000|2021-08-23 08:14:00|2606.5|2605.5|2605.5|2605|2606.5|2605.5|2605.5|2604.5|0
1629706450000|2021-08-23 08:14:10|2606|2606|2606.5|2605|2606.5|2606|2606|2605|137
1629706460000|2021-08-23 08:14:20|2606|2605.5|2606|2605|2606.5|2605.5|2605.5|2605|218
1629706470000|2021-08-23 08:14:30|2606.5|2605.5|2606.5|2606|2606.5|2606|2606.5|2605.5|135
1629706480000|2021-08-23 08:14:40|2607|2606.5|2607|2606.5|2607.5|2606.5|2606.5|2606|286
1629706490000|2021-08-23 08:14:50|2607.5|2606|2608|2607|2608|2607|2607|2606|0
1629706500000|2021-08-23 08:15:00|2608.5|2607.5|2608.5|2608|2608.5|2608|2608.5|2607.5|396
1629706510000|2021-08-23 08:15:10|2608|2607.5|2608|2606.5|2608|2607.5|2607.5|2606.5|520
1629706520000|2021-08-23 08:15:20|2607.5|2606|2607.5|2606.5|2607.5|2606.5|2607.5|2606|0
1629706530000|2021-08-23 08:15:30|2607|2606|2606.5|2606|2607|2606|2606.5|2606|0
1629706540000|2021-08-23 08:15:40|2607|2606.5|2608|2607|2608|2607|2607|2606.5|212
1629706550000|2021-08-23 08:15:50|2607.5|2606.5|2607|2606.5|2607.5|2607|2607|2606.5|0
1629706560000|2021-08-23 08:16:00|2606.5|2606|2605.5|2604.5|2606.5|2606|2605|2604|363
1629706570000|2021-08-23 08:16:10|2605|2605|2606.5|2605.5|2606.5|2606|2605|2605|216
1629706580000|2021-08-23 08:16:20||2606||2605.5||2606||2605.5|130
1629706590000|2021-08-23 08:16:30|2607|2606|2606|2605.5|2607|2606|2606|2605|425
1629706600000|2021-08-23 08:16:40|2606.5|2605|2606|2605.5|2607|2605.5|2606|2605|0
1629706610000|2021-08-23 08:16:50|2605.5|2605|2606.5|2605.5|2606.5|2605.5|2605.5|2604.5|119
1629706620000|2021-08-23 08:17:00|2607|2606|2606|2605.5|2607|2606|2606|2605|1118
1629706630000|2021-08-23 08:17:10||2605||2605.5||2605.5||2605|0
1629706640000|2021-08-23 08:17:20|2606.5|2605|2606|2605.5|2606.5|2606|2606|2605|326
1629706650000|2021-08-23 08:17:30|2606.5||2606.5||2606.5||2606||0
1629706660000|2021-08-23 08:17:40|2607|2606|2607.5|2606.5|2607.5|2606.5|2607|2606|0
1629706670000|2021-08-23 08:17:50|2607|2606|2607|2606.5|2607.5|2607|2607|2606|318
1629706680000|2021-08-23 08:18:00|2606.5|2606|2607|2606|2607|2606.5|2606.5|2605.5|157
1629706690000|2021-08-23 08:18:10|2606.5|2606.5|2607|2606|2607.5|2606.5|2606.5|2605.5|0
1629706710000|2021-08-23 08:18:30|2607.5|2606.5|2607|2606|2607.5|2606.5|2607|2606|0
1629706720000|2021-08-23 08:18:40|2607.5|2606.5|2608|2607|2608|2607|2607.5|2606.5|776
1629706730000|2021-08-23 08:18:50|2607.5|2606.5|2608|2606.5|2608|2607|2607.5|2606.5|0
1629706740000|2021-08-23 08:19:00|2608.5|2607|2609|2608|2609|2608|2608|2607|526
1629706750000|2021-08-23 08:19:10|2609.5|2608.5|2608.5|2607.5|2609.5|2608.5|2608.5|2607.5|375
1629706760000|2021-08-23 08:19:20|2608|2608|2609|2608|2609|2608|2608|2607.5|0
1629706770000|2021-08-23 08:19:30||2607.5||2608||2608||2607.5|0
1629706780000|2021-08-23 08:19:40|2608.5|2607.5|2608.5|2607.5|2608.5|2608|2608.5|2607.5|690
1629706790000|2021-08-23 08:19:50|2609|2608|2607.5|2607|2609|2608|2607.5|2606.5|365
1629706800000|2021-08-23 08:20:00|2607|2606.5|2607|2606|2607|2606.5|2606.5|2606|93
1629706810000|2021-08-23 08:20:10|2606.5||2607||2607||2606.5||0
1629706820000|2021-08-23 08:20:20|2606.5|2605.5|2606.5|2605.5|2606.5|2605.5|2606|2605|378
1629706830000|2021-08-23 08:20:30|2607|2606|2606.5|2606|2607|2606|2606.5|2605.5|416
1629706840000|2021-08-23 08:20:40||2605.5||2605.5||2605.5||2605.5|116
1629706860000|2021-08-23 08:21:00|2606|2605|2605|2604.5|2606|2605|2605|2604.5|335
1629706880000|2021-08-23 08:21:20|2605.5|2605|2605.5|2604.5|2605.5|2605|2605.5|2604.5|51
1629706890000|2021-08-23 08:21:30||2605||2605||2605||2605|0
1629706900000|2021-08-23 08:21:40|2606|2605.5|2606|2605|2606|2605.5|2605.5|2604.5|326
1629706910000|2021-08-23 08:21:50|2606.5|2605.5|2606.5|2605.5|2606.5|2606|2606.5|2605.5|0
1629706920000|2021-08-23 08:22:00|2606|2606|2607.5|2607|2607.5|2607|2606|2606|732
1629706930000|2021-08-23 08:22:10||2606.5||2606.5||2607||2606.5|0
1629706940000|2021-08-23 08:22:20|2608|2607|2609|2608|2609.5|2608.5|2607.5|2606.5|26
1629706950000|2021-08-23 08:22:30|2608.5||2608.5||2608.5||2608.5||0
1629706970000|2021-08-23 08:22:50|2608|2607.5|2608|2607.5|2608.5|2607.5|2608|2607.5|0
1629706980000|2021-08-23 08:23:00|2607.5|2607|2607.5|2606.5|2607.5|2607|2607|2606|551
1629706990000|2021-08-23 08:23:10|2607|2607|2607|2606.5|2607.5|2607|2607|2606|250
1629707000000|2021-08-23 08:23:20|2606.5|2606|2605.5|2604.5|2606.5|2606|2605.5|2604|506
1629707010000|2021-08-23 08:23:30||2605||2604.5||2605||2604.5|0
1629707020000|2021-08-23 08:23:40||2605||2604.5||2605||2604.5|0
1629707030000|2021-08-23 08:23:50|2606|2605|2606|2605|2606.5|2605.5|2606|2604.5|211
1629707040000|2021-08-23 08:24:00|2606.5||2606||2606.5||2606||0
1629707050000|2021-08-23 08:24:10|2606.5|2605.5|2607.5|2607|2607.5|2607|2606.5|2605.5|1073
1629707060000|2021-08-23 08:24:20|2608||2608||2608||2608||0
1629707070000|2021-08-23 08:24:30|2607.5|2606.5|2608|2607.5|2608|2607.5|2607.5|2606.5|218
1629707080000|2021-08-23 08:24:40|2607.5|2607|2607.5|2606.5|2608|2607|2607|2606.5|237
1629707090000|2021-08-23 08:24:50|2608|2607|2608.5|2607.5|2608.5|2607.5|2608|2607|1700
1629707100000|2021-08-23 08:25:00|2608|2608|2609|2608.5|2609.5|2608.5|2608|2608|806
1629707110000|2021-08-23 08:25:10|2608.5|2608|2607.5|2607|2608.5|2608|2607|2606|523
1629707120000|2021-08-23 08:25:20|2607|2606.5|2607.5|2606|2607.5|2606.5|2607|2606|360
1629707130000|2021-08-23 08:25:30|2607|2606.5|2607|2606|2607|2606.5|2607|2606|0
1629707140000|2021-08-23 08:25:40|2606.5|2605.5|2606.5|2606|2607|2606|2606.5|2605.5|0
1629707150000|2021-08-23 08:25:50|2606|2605.5|2606|2605|2606|2605.5|2605.5|2604.5|296
1629707160000|2021-08-23 08:26:00|2605.5|2604.5|2605.5|2604.5|2606|2605|2605.5|2604.5|0
1629707170000|2021-08-23 08:26:10|2605|2604|2604.5|2603.5|2605|2604|2604.5|2603.5|181
1629707180000|2021-08-23 08:26:20|2604|2603|2604|2603.5|2604.5|2603.5|2604|2603|0
1629707190000|2021-08-23 08:26:30|2603.5|2603|2603.5|2603|2603.5|2603|2603.5|2602.5|135
1629707200000|2021-08-23 08:26:40|2603|2602.5|2602.5|2601.5|2603|2602.5|2602.5|2601.5|1306
1629707210000|2021-08-23 08:26:50|2602|2601|2602|2601.5|2602.5|2602|2602|2601|0
1629707220000|2021-08-23 08:27:00|2602.5|2602|2602.5|2602|2602.5|2602|2602|2602|164
1629707230000|2021-08-23 08:27:10|2603|2602.5|2603|2602|2603|2602.5|2603|2601.5|264
1629707240000|2021-08-23 08:27:20|2602.5||2603||2603||2602.5||0
1629707250000|2021-08-23 08:27:30|2602.5|2601.5|2602|2601.5|2602.5|2601.5|2602|2601.5|39
1629707260000|2021-08-23 08:27:40|2602.5|2602|2602.5|2602|2602.5|2602|2602.5|2602|0
1629707270000|2021-08-23 08:27:50|||||||||40
1629707280000|2021-08-23 08:28:00|2603|2602.5|2603.5|2602.5|2603.5|2603|2603|2602|1322
1629707290000|2021-08-23 08:28:10|2603|2603|2603|2602.5|2603|2603|2603|2602.5|0
1629707300000|2021-08-23 08:28:20|2603.5|2603|2603.5|2603|2603.5|2603|2603|2603|250
1629707310000|2021-08-23 08:28:30|2603|2602.5|2603.5|2602.5|2603.5|2602.5|2603|2602.5|135
1629707320000|2021-08-23 08:28:40|2603|2602|2602.5|2601.5|2603|2602|2602|2601.5|764
1629707330000|2021-08-23 08:28:50|2602|2602|2603|2602|2603.5|2602.5|2602|2601.5|135
1629707340000|2021-08-23 08:29:00|2603.5|2602.5|2603.5|2602|2604|2603|2603.5|2602|72
1629707350000|2021-08-23 08:29:10||2602.5||2602||2602.5||2602|2
1629707360000|2021-08-23 08:29:20||2602.5||2602.5||2602.5||2602.5|0
1629707370000|2021-08-23 08:29:30|2603|2603|2603.5|2603|2603.5|2603|2603|2602.5|190
1629707390000|2021-08-23 08:29:50|2604|2602.5|2604|2603|2604.5|2603.5|2604|2602.5|1
1629707400000|2021-08-23 08:30:00|2604.5|2603.5|2605|2604|2605.5|2604.5|2604.5|2603|414
1629707410000|2021-08-23 08:30:10|2605.5|2604.5|2605.5|2604.5|2605.5|2604.5|2605.5|2604|0
1629707420000|2021-08-23 08:30:20|2606|2605|2606.5|2605.5|2606.5|2605.5|2605.5|2604.5|0
1629707430000|2021-08-23 08:30:30|2607|2606|2607|2606.5|2607|2606.5|2607|2606|0
1629707440000|2021-08-23 08:30:40|2607.5|2607|2607.5|2606.5|2608|2607|2607|2606.5|705
1629707450000|2021-08-23 08:30:50|2607|2606|2607.5|2606.5|2607.5|2606.5|2606.5|2606|0
1629707460000|2021-08-23 08:31:00||2607||2606.5||2607||2606.5|95
1629707490000|2021-08-23 08:31:30|2608|2607.5|2609|2608|2609|2608.5|2607.5|2607|777
1629707500000|2021-08-23 08:31:40|2608.5|2607.5|2609|2608|2609|2608|2608.5|2607.5|0
1629707510000|2021-08-23 08:31:50|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|2609.5|2608|0
1629707520000|2021-08-23 08:32:00|2609|2609|2609|2608|2609.5|2609|2609|2608|1344
1629707530000|2021-08-23 08:32:10|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|2609|2608|0
1629707540000|2021-08-23 08:32:20|2609|2608|2609.5|2608.5|2609.5|2608.5|2609|2608|0
1629707550000|2021-08-23 08:32:30|2609|2608|2608|2607|2609.5|2608.5|2607.5|2606.5|1709
1629707560000|2021-08-23 08:32:40|2607.5|2607.5|2609|2607.5|2609|2607.5|2607.5|2607.5|137
1629707570000|2021-08-23 08:32:50|2608.5|2607|2608|2607|2608.5|2607.5|2608|2607|0
1629707580000|2021-08-23 08:33:00|2607.5|2606.5|2607|2605.5|2607.5|2606.5|2607|2605.5|261
1629707590000|2021-08-23 08:33:10|2606.5|2606|2607|2606|2607|2606|2606|2606|186
1629707600000|2021-08-23 08:33:20|2606.5|2605.5|2607|2606|2607.5|2606.5|2606|2605|324
1629707610000|2021-08-23 08:33:30|2607.5|2606.5|2607|2606|2607.5|2606.5|2606.5|2605.5|0
1629707620000|2021-08-23 08:33:40|2606.5|2605.5|2606.5|2605.5|2606.5|2606|2606.5|2605.5|41
1629707630000|2021-08-23 08:33:50|2606|2606|2607|2606.5|2607|2606.5|2606|2606|281
1629707640000|2021-08-23 08:34:00|2607.5|2607|2608|2607|2608|2607|2607|2606.5|0
1629707650000|2021-08-23 08:34:10|2607.5|2607.5|2606.5|2606|2608|2607.5|2606.5|2606|1494
1629707660000|2021-08-23 08:34:20|2606|2605.5|2607.5|2606.5|2608|2607|2606|2605.5|606
1629707670000|2021-08-23 08:34:30|2608|2607|2607.5|2606|2608.5|2607|2607|2606|0
1629707680000|2021-08-23 08:34:40|2607|2606.5|2607.5|2606.5|2607.5|2606.5|2607|2606|678
1629707690000|2021-08-23 08:34:50||2607||2607||2607||2607|0
1629707700000|2021-08-23 08:35:00|2607|2606.5|2606.5|2605.5|2607.5|2606.5|2606.5|2605|528
1629707710000|2021-08-23 08:35:10|2606|2605|2605.5|2604.5|2606|2605.5|2604.5|2603.5|179
1629707720000|2021-08-23 08:35:20|2606|2605|2606.5|2605.5|2606.5|2606|2606|2605|1585
1629707730000|2021-08-23 08:35:30||2606||2606||2606||2606|0
1629707740000|2021-08-23 08:35:40|2607|2605.5|2607|2606|2607|2606|2606.5|2605.5|216
1629707750000|2021-08-23 08:35:50|2606.5|2605.5|2606.5|2606|2606.5|2606|2606.5|2605.5|0
1629707760000|2021-08-23 08:36:00|2606|2605.5|2605.5|2605|2606|2605.5|2605.5|2605|622
1629707780000|2021-08-23 08:36:20|2606||2605.5||2606||2605.5||83
1629707790000|2021-08-23 08:36:30|2606|2605.5|2606|2605|2606|2605.5|2606|2605|135
1629707800000|2021-08-23 08:36:40|2605.5||2606||2606||2605.5||0
1629707810000|2021-08-23 08:36:50|2605.5|2604.5|2605.5|2605|2605.5|2605|2604.5|2603.5|191
1629707830000|2021-08-23 08:37:10|2606|2605.5|2606|2605.5|2606|2605.5|2606|2605.5|121
1629707840000|2021-08-23 08:37:20|2606.5|2606|2606.5|2606|2606.5|2606|2606.5|2605|367
1629707850000|2021-08-23 08:37:30|2607|2606.5|2607.5|2606|2607.5|2606.5|2607|2606|136
1629707860000|2021-08-23 08:37:40||2606.5||2606.5||2606.5||2606|0
1629707880000|2021-08-23 08:38:00|2608|2607|2608|2607|2608|2607|2607.5|2607|464
1629707890000|2021-08-23 08:38:10|2608.5|2607.5|2609|2608|2609|2608.5|2608.5|2607.5|181
1629707900000|2021-08-23 08:38:20|2609.5|2608.5|2609.5|2609|2610|2609|2609.5|2608.5|115
1629707910000|2021-08-23 08:38:30|2610|2609.5|2609.5|2609|2610.5|2609.5|2609.5|2609|242
1629707920000|2021-08-23 08:38:40|2610|2609.5|2610.5|2609.5|2610.5|2609.5|2609.5|2609.5|0
1629707930000|2021-08-23 08:38:50|2610||2610.5||2610.5||2610||0
1629707940000|2021-08-23 08:39:00|2610|2609|2610|2609|2610|2609.5|2609.5|2609|599
1629707950000|2021-08-23 08:39:10|2610.5|2609.5|2610.5|2610|2610.5|2610|2610.5|2609.5|100
1629707960000|2021-08-23 08:39:20|2611|2610.5|2611|2610.5|2611|2610.5|2611|2610.5|110
1629707970000|2021-08-23 08:39:30|2610.5|2610|2611|2610|2611|2610|2610.5|2610|135
1629707980000|2021-08-23 08:39:40|2610.5|2610.5|2611|2610|2611|2610.5|2610.5|2610|0
1629707990000|2021-08-23 08:39:50|2610.5|2609.5|2610.5|2609.5|2610.5|2609.5|2610|2609.5|300
1629708000000|2021-08-23 08:40:00|2610|2609|2609|2608.5|2610|2609.5|2609|2608|380
1629708010000|2021-08-23 08:40:10||2608||2608||2608||2608|0
1629708020000|2021-08-23 08:40:20|2609.5|2608.5|2608.5|2608|2609.5|2608.5|2608.5|2608|0
1629708030000|2021-08-23 08:40:30|2608|2607.5|2608|2607|2608|2607.5|2607.5|2606.5|333
1629708040000|2021-08-23 08:40:40||2607.5||2607.5||2607.5||2607.5|0
1629708060000|2021-08-23 08:41:00|2607.5|2607|2607|2606.5|2607.5|2607|2607|2606.5|137
1629708070000|2021-08-23 08:41:10|2607.5|2606|2607.5|2606.5|2607.5|2606.5|2607.5|2606|234
1629708080000|2021-08-23 08:41:20|2607|2606|2607|2606|2607.5|2606.5|2607|2606|0
1629708100000|2021-08-23 08:41:40|2607.5|2606.5|2606.5|2605.5|2607.5|2606.5|2606.5|2605.5|0
1629708110000|2021-08-23 08:41:50|2606|2605|2606.5|2605.5|2606.5|2605.5|2606|2605|78
1629708120000|2021-08-23 08:42:00|2606|2605|2606|2605|2606|2605.5|2606|2605|0
1629708130000|2021-08-23 08:42:10|2606.5|2605.5|2608|2607|2608|2607|2606.5|2605.5|619
1629708140000|2021-08-23 08:42:20|2608.5|2607.5|2607.5|2607|2608.5|2607.5|2607.5|2607|135
1629708150000|2021-08-23 08:42:30|2608|2607.5|2608.5|2607.5|2608.5|2607.5|2608|2607.5|952
1629708170000|2021-08-23 08:42:50|2608|2607|2608.5|2607.5|2608.5|2607.5|2608|2607|0
1629708180000|2021-08-23 08:43:00|2608|2608|2608.5|2608|2608.5|2608|2608|2607.5|137
1629708190000|2021-08-23 08:43:10||2607.5||2608||2608||2607.5|0
1629708200000|2021-08-23 08:43:20|2608|2607.5|2608.5|2608|2608.5|2608|2608|2607.5|135
1629708210000|2021-08-23 08:43:30|2609|2607.5|2609|2608.5|2609.5|2608.5|2609|2607.5|80
1629708230000|2021-08-23 08:43:50|2609.5|2609|2610|2609.5|2610|2609.5|2609.5|2609|857
1629708240000|2021-08-23 08:44:00|2610.5|2609|2610.5|2609.5|2611|2609.5|2610.5|2609|25
1629708250000|2021-08-23 08:44:10|2610||2610.5||2610.5||2610||0
1629708260000|2021-08-23 08:44:20|2610|2609|2609|2608|2610|2609|2609|2608|390
1629708270000|2021-08-23 08:44:30|2609.5|2608.5|2610|2609|2610|2609|2609|2608|77
1629708280000|2021-08-23 08:44:40|2609.5|2608.5|2609.5|2609|2609.5|2609|2609.5|2608.5|0
1629708290000|2021-08-23 08:44:50|2610|2609.5|2610.5|2609.5|2610.5|2610|2610|2609|595
1629708300000|2021-08-23 08:45:00|2611|2610|2611|2610|2611.5|2610.5|2611|2609.5|74
1629708310000|2021-08-23 08:45:10|2610.5|2609.5|2610.5|2609.5|2610.5|2609.5|2610.5|2609.5|0
1629708320000|2021-08-23 08:45:20|2610|2609|2610|2609|2610.5|2609.5|2610|2609|0
1629708330000|2021-08-23 08:45:30|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|2609|2608|83
1629708340000|2021-08-23 08:45:40|2610|2609|2610|2609|2610|2609|2610|2608.5|0
1629708350000|2021-08-23 08:45:50|2609.5|2608.5|2609.5|2608.5|2609.5|2609|2609.5|2608.5|0
1629708360000|2021-08-23 08:46:00|2610|2609|2610|2609|2610|2609|2610|2609|0
1629708370000|2021-08-23 08:46:10|2609.5|2609.5|2609.5|2608.5|2610|2609.5|2609.5|2608.5|0
1629708380000|2021-08-23 08:46:20|2609|2608|2609|2608.5|2609.5|2608.5|2609|2608|0
1629708390000|2021-08-23 08:46:30|2608.5|2608|2609|2608|2609|2608.5|2608.5|2607.5|667
1629708400000|2021-08-23 08:46:40|2608.5|2607.5|2609|2608|2609|2608|2608.5|2607.5|90
1629708410000|2021-08-23 08:46:50||2608.5||2608.5||2608.5||2608|0
1629708420000|2021-08-23 08:47:00|2609.5|2608|2610|2609.5|2610|2609.5|2609.5|2608|266
1629708430000|2021-08-23 08:47:10|2609.5|2609|2609.5|2609|2609.5|2609|2609.5|2608.5|112
1629708440000|2021-08-23 08:47:20|2610|2608.5|2610|2609|2610|2609|2609.5|2608.5|675
1629708450000|2021-08-23 08:47:30|2609.5|2609.5|2608.5|2607.5|2610|2609.5|2608.5|2607.5|431
1629708470000|2021-08-23 08:47:50|2609|2608|2610.5|2609.5|2610.5|2610|2608.5|2608|2964
1629708480000|2021-08-23 08:48:00|2610|2609|2610.5|2609.5|2611|2610|2610|2609|1055
1629708490000|2021-08-23 08:48:10|2611|2610|2611|2610|2611|2610|2611|2610|0
1629708500000|2021-08-23 08:48:20||2610.5||2610||2610.5||2610|135
1629708510000|2021-08-23 08:48:30||2610.5||2610||2610.5||2610|0
1629708520000|2021-08-23 08:48:40|2610.5|2610.5|2610.5|2609.5|2610.5|2610.5|2610.5|2609.5|466
1629708530000|2021-08-23 08:48:50|2610|2610|2610.5|2609.5|2610.5|2610|2610|2609.5|454
1629708540000|2021-08-23 08:49:00|2610|2610|2609.5|2608.5|2610.5|2610|2609.5|2608.5|581
1629708550000|2021-08-23 08:49:10|2610|2609|2609.5|2608.5|2610|2609|2609.5|2608.5|218
1629708560000|2021-08-23 08:49:20|2610|2609|2610.5|2609.5|2610.5|2610|2609.5|2609|80
1629708570000|2021-08-23 08:49:30|2610|2610|2610.5|2609.5|2611|2610|2610|2609.5|0
1629708580000|2021-08-23 08:49:40|2611|2610|2610.5|2610|2611|2610|2610.5|2610|0
1629708590000|2021-08-23 08:49:50|2611|2610.5|2611|2610.5|2611|2610.5|2611|2610.5|135
1629708600000|2021-08-23 08:50:00|2610.5|2610|2610|2609|2610.5|2610|2610|2609|450
1629708610000|2021-08-23 08:50:10|2609.5|2608.5|2609.5|2608.5|2609.5|2609|2609.5|2608.5|0
1629708620000|2021-08-23 08:50:20|2609|2608|2609|2608|2609|2608|2609|2607.5|218
1629708640000|2021-08-23 08:50:40|2608.5||2608.5||2608.5||2608.5||0
1629708650000|2021-08-23 08:50:50|2609|2608.5|2609|2608.5|2609|2608.5|2609|2608.5|135
1629708660000|2021-08-23 08:51:00|2609.5|2608|2609.5|2609|2609.5|2609|2609.5|2608|459
1629708670000|2021-08-23 08:51:10|2609|2608.5|2609.5|2608.5|2609.5|2609|2609|2608.5|618
1629708680000|2021-08-23 08:51:20|2609|2609|2609.5|2608.5|2609.5|2609|2609|2608|102
1629708690000|2021-08-23 08:51:30|2609|2609|2609.5|2608.5|2609.5|2609|2609|2608|137
1629708700000|2021-08-23 08:51:40||2609||2608.5||2609||2608.5|0
1629708710000|2021-08-23 08:51:50||2609||2608.5||2609||2608.5|0
1629708720000|2021-08-23 08:52:00|2609|2609|2609.5|2609|2609.5|2609|2609|2609|0
1629708730000|2021-08-23 08:52:10||2608.5||2608.5||2609||2608.5|135
1629708740000|2021-08-23 08:52:20||2609||2608.5||2609||2608.5|0
1629708750000|2021-08-23 08:52:30||2609||2609||2609||2608.5|0
1629708760000|2021-08-23 08:52:40|2609|2608.5|2608.5|2607.5|2609|2609|2608.5|2607.5|912
1629708780000|2021-08-23 08:53:00|2608|2607|2608.5|2607.5|2608.5|2607.5|2608|2607|662
1629708800000|2021-08-23 08:53:20|2608||2608.5||2608.5||2608||0
1629708810000|2021-08-23 08:53:30||2608||2607.5||2608||2607.5|135
1629708820000|2021-08-23 08:53:40|2608|2608|2608.5|2608|2608.5|2608|2608|2608|0
1629708830000|2021-08-23 08:53:50||2607.5||2608||2608||2607.5|0
1629708840000|2021-08-23 08:54:00|2608|2607.5|2608.5|2608|2608.5|2608|2608|2607.5|194
1629708860000|2021-08-23 08:54:20|2608|2607.5|2608.5|2607.5|2608.5|2608|2608|2607|239
1629708870000|2021-08-23 08:54:30|2608|2607|2608|2607.5|2608.5|2608|2607.5|2607|1268
1629708880000|2021-08-23 08:54:40|2609.5|2607|2610|2609|2610.5|2609.5|2609|2607|3093
1629708890000|2021-08-23 08:54:50|2610.5|2609.5|2610.5|2609.5|2610.5|2609.5|2610|2609.5|0
1629708900000|2021-08-23 08:55:00|2610|2609|2610.5|2609.5|2610.5|2609.5|2610|2609|0
1629708910000|2021-08-23 08:55:10|2610|2610|2610.5|2609.5|2610.5|2610|2610|2609.5|463
1629708920000|2021-08-23 08:55:20|2611|2610|2610|2609|2611|2610|2610|2609|0
1629708930000|2021-08-23 08:55:30|2610.5|2609.5|2610|2609|2610.5|2609.5|2610|2609|140
1629708940000|2021-08-23 08:55:40|2609.5|2608.5|2609.5|2608.5|2610|2608.5|2609|2608.5|32
1629708950000|2021-08-23 08:55:50|2609|2608|2609|2608|2609.5|2608.5|2608.5|2608|0
1629708960000|2021-08-23 08:56:00|2609.5|2608.5|2609.5|2608.5|2610|2609|2609|2608|502
1629708970000|2021-08-23 08:56:10|2609||2609.5||2609.5||2609||90
1629708980000|2021-08-23 08:56:20||2609||2609||2609||2608.5|0
1629709000000|2021-08-23 08:56:40|2609|2608.5|2608|2607|2609|2608.5|2607.5|2606.5|558
1629709010000|2021-08-23 08:56:50||2607.5||2607.5||2607.5||2607|482
1629709020000|2021-08-23 08:57:00||2607||2607.5||2607.5||2607|0
1629709030000|2021-08-23 08:57:10||2607||2607||2607.5||2607|290
1629709040000|2021-08-23 08:57:20|2607.5|2606.5|2607|2606|2607.5|2607|2607|2606|0
1629709050000|2021-08-23 08:57:30|2607.5|2606.5|2607|2606.5|2607.5|2606.5|2607|2606|0
1629709060000|2021-08-23 08:57:40|2606.5|2606|2606.5|2606|2606.5|2606.5|2606.5|2606|303
1629709070000|2021-08-23 08:57:50|2607|2606.5|2607|2606|2607|2606.5|2606.5|2606|135
1629709080000|2021-08-23 08:58:00|2606.5|2605.5|2607|2606|2607|2606|2606|2605.5|1026
1629709090000|2021-08-23 08:58:10|2606.5|2605.5|2607|2606|2607|2606|2606.5|2605.5|0
1629709100000|2021-08-23 08:58:20|2606.5|2605.5|2606|2605|2607|2606.5|2606|2605|214
1629709110000|2021-08-23 08:58:30||2605.5||2605.5||2605.5||2605|0
1629709130000|2021-08-23 08:58:50|2606.5|2606|2607.5|2606.5|2607.5|2606.5|2606.5|2605.5|1039
1629709140000|2021-08-23 08:59:00|2607|2607|2607.5|2606.5|2608|2607|2607|2606|135
1629709150000|2021-08-23 08:59:10|2608|2607|2608|2607|2608|2607|2608|2606.5|0
1629709160000|2021-08-23 08:59:20||2607.5||2607.5||2607.5||2607.5|5
1629709170000|2021-08-23 08:59:30|2608.5|2608|2609|2608|2609|2608|2608|2608|0
1629709180000|2021-08-23 08:59:40|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|2609|2608.5|0
1629709190000|2021-08-23 08:59:50|2609|2609|2609.5|2609|2609.5|2609|2609|2608.5|133
1629709200000|2021-08-23 09:00:00||2608.5||2609||2609||2608.5|0
1629709210000|2021-08-23 09:00:10|2610|2609.5|2609.5|2609|2610.5|2609.5|2609.5|2609|67
1629709220000|2021-08-23 09:00:20|2610|2609.5|2610|2609.5|2610.5|2609.5|2610|2609|455
1629709230000|2021-08-23 09:00:30|2610.5|2610|2610.5|2610|2611|2610|2610.5|2609.5|397
1629709240000|2021-08-23 09:00:40|2610|2609.5|2610|2609.5|2610.5|2609.5|2610|2609|135
1629709250000|2021-08-23 09:00:50|2610.5|2610|2610.5|2609.5|2610.5|2610|2610.5|2609.5|83
1629709260000|2021-08-23 09:01:00|2611|2610|2610.5|2610|2611|2610|2610.5|2609.5|0
1629709270000|2021-08-23 09:01:10|2611|2609.5|2611|2610.5|2611|2610.5|2611|2609.5|0
1629709280000|2021-08-23 09:01:20|2611.5|2611|2612|2611|2612|2611.5|2611.5|2610.5|0
1629709290000|2021-08-23 09:01:30|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|2612|2611.5|0
1629709300000|2021-08-23 09:01:40||2612||2612||2612||2612|0
1629709310000|2021-08-23 09:01:50|2613|2611.5|2613|2612|2613|2612.5|2613|2611.5|99
1629709320000|2021-08-23 09:02:00|2612.5|2611.5|2612|2611|2613|2611.5|2612|2611|2136
1629709330000|2021-08-23 09:02:10|2611.5|2610.5|2611|2610|2611.5|2610.5|2610.5|2610|188
1629709340000|2021-08-23 09:02:20|2610.5|2609.5|2609.5|2608.5|2610.5|2609.5|2609.5|2608.5|1781
1629709350000|2021-08-23 09:02:30|2609|2609|2609|2608.5|2609|2609|2609|2608.5|0
1629709360000|2021-08-23 09:02:40|2609.5|2609|2609.5|2608.5|2609.5|2609|2609|2608.5|490
1629709370000|2021-08-23 09:02:50|2610|2609|2610|2609|2610|2609.5|2609.5|2608.5|0
1629709400000|2021-08-23 09:03:20|2609.5|2608.5|2609|2608|2609.5|2608.5|2609|2608|750
1629709410000|2021-08-23 09:03:30|2609.5|2608.5|2609.5|2609|2610|2609.5|2609.5|2608.5|250
1629709420000|2021-08-23 09:03:40|2610|2609.5|2610|2609|2610|2609.5|2609.5|2609|475
1629709430000|2021-08-23 09:03:50|2610.5|2609.5|2610.5|2609.5|2610.5|2610|2610.5|2609|351
1629709440000|2021-08-23 09:04:00||2610||2609.5||2610||2609.5|0
1629709450000|2021-08-23 09:04:10|2611|2610|2611.5|2610.5|2611.5|2610.5|2610.5|2610|0
1629709460000|2021-08-23 09:04:20|2612|2611|2612|2611|2612.5|2611.5|2611.5|2611|0
1629709470000|2021-08-23 09:04:30|2612.5|2611.5|2612|2611.5|2612.5|2611.5|2612|2611|0
1629709490000|2021-08-23 09:04:50|2612.5||2612||2612.5||2612||0
1629709500000|2021-08-23 09:05:00|2612.5|2612|2613|2612|2613|2612|2612.5|2611.5|206
1629709520000|2021-08-23 09:05:20|2613.5|2612.5|2613.5|2612.5|2614|2613|2613.5|2612.5|0
1629709530000|2021-08-23 09:05:30|2613|2612|2613|2612.5|2613.5|2612.5|2613|2612|0
1629709560000|2021-08-23 09:06:00|2613.5|2613|2613.5|2613|2613.5|2613|2613|2613|623
1629709570000|2021-08-23 09:06:10|2614|2613.5|2615|2614|2615|2614|2614|2613|289
1629709580000|2021-08-23 09:06:20|2615.5|2614.5|2615|2614|2615.5|2614.5|2614.5|2613.5|62
1629709590000|2021-08-23 09:06:30|2614.5|2613.5|2614|2613|2615|2613.5|2614|2613|102
1629709600000|2021-08-23 09:06:40|2613.5|2612.5|2612.5|2612|2613.5|2612.5|2612.5|2611.5|688
1629709610000|2021-08-23 09:06:50|2613|2611.5|2613.5|2612|2613.5|2612|2612.5|2611.5|0
1629709620000|2021-08-23 09:07:00|2613||2613||2613.5||2613||0
1629709640000|2021-08-23 09:07:20|2612.5||2612.5||2612.5||2612.5||0
1629709660000|2021-08-23 09:07:40|2612|2611.5|2612|2611.5|2612|2612|2612|2611.5|907
1629709670000|2021-08-23 09:07:50|2611.5|2611|2611.5|2610.5|2611.5|2611|2611.5|2610.5|0
1629709680000|2021-08-23 09:08:00|2612|2611|2612|2611|2612|2611|2611.5|2610.5|0
1629709690000|2021-08-23 09:08:10|2611.5|2610.5|2612|2611|2612|2611.5|2611.5|2610.5|0
1629709700000|2021-08-23 09:08:20|2611.5|2610.5|2611.5|2610.5|2612|2610.5|2611.5|2610.5|0
1629709710000|2021-08-23 09:08:30|2612|2611|2611.5|2610.5|2612|2611|2611.5|2610.5|36
1629709720000|2021-08-23 09:08:40|2611||2611||2611||2611||0
1629709730000|2021-08-23 09:08:50|2610.5|2610|2611|2610|2611|2610|2610.5|2610|102
1629709750000|2021-08-23 09:09:10|||||||||28
1629709760000|2021-08-23 09:09:20|2611.5|2610.5|2611.5|2610.5|2611.5|2611|2611.5|2610.5|591
1629709770000|2021-08-23 09:09:30|2612|2611|2611.5|2610.5|2612|2611|2611.5|2610.5|0
1629709790000|2021-08-23 09:09:50|2610.5|2610|2611.5|2610.5|2611.5|2611|2610.5|2609.5|5533
1629709800000|2021-08-23 09:10:00|2611|2610|2611.5|2610.5|2611.5|2611|2611|2610|296
1629709810000|2021-08-23 09:10:10|2611|2610|2611.5|2610.5|2611.5|2610.5|2611|2610|0
1629709820000|2021-08-23 09:10:20|2611|2610|2611|2610.5|2611.5|2610.5|2611|2610|0
1629709830000|2021-08-23 09:10:30|2611.5||2611.5||2611.5||2611.5||412
1629709840000|2021-08-23 09:10:40|2612|2611|2611|2610.5|2612|2611.5|2611|2610.5|135
1629709850000|2021-08-23 09:10:50|2611.5|2611|2612.5|2611.5|2612.5|2611.5|2611.5|2611|0
1629709860000|2021-08-23 09:11:00|2613|2612|2613|2612|2613|2612.5|2612.5|2612|0
1629709870000|2021-08-23 09:11:10|2612.5|2611.5|2613|2612|2613|2612|2612.5|2611.5|0
1629709880000|2021-08-23 09:11:20||2612.5||2612.5||2612.5||2612.5|0
1629709890000|2021-08-23 09:11:30|2613.5|2613|2613.5|2613|2613.5|2613|2613.5|2613|546
1629709900000|2021-08-23 09:11:40|2614||2614||2614||2614||0
1629709910000|2021-08-23 09:11:50|2613.5||2613.5||2613.5||2613.5||90
1629709920000|2021-08-23 09:12:00|2614|2612.5|2612.5|2612|2614|2612.5|2612.5|2611.5|557
1629709930000|2021-08-23 09:12:10|2612|2611.5|2612|2611|2612.5|2611.5|2611.5|2611|83
1629709940000|2021-08-23 09:12:20|2611.5||2611.5||2611.5||2611.5||0
1629709950000|2021-08-23 09:12:30|||||||||100
1629709960000|2021-08-23 09:12:40|2611|2610.5|2611.5|2610.5|2611.5|2610.5|2611|2610|285
1629709970000|2021-08-23 09:12:50|2612|2611|2611.5|2610.5|2612|2611|2611.5|2610.5|709
1629709980000|2021-08-23 09:13:00|2611|2610|2611|2610.5|2611|2610.5|2611|2610|152
1629709990000|2021-08-23 09:13:10||2610||2610||2610||2610|0
1629710000000|2021-08-23 09:13:20|2611.5|2610.5|2611.5|2610.5|2611.5|2610.5|2611.5|2610.5|218
1629710010000|2021-08-23 09:13:30|2611|2610|2611|2610|2611|2610|2610.5|2610|135
1629710020000|2021-08-23 09:13:40|2610.5|2609.5|2611|2610|2611|2610|2610|2609.5|104
1629710030000|2021-08-23 09:13:50|2610.5|2609.5|2610.5|2609.5|2610.5|2609.5|2610.5|2609.5|80
1629710050000|2021-08-23 09:14:10|2611|2610|2611|2610.5|2611|2610.5|2611|2610|124
1629710060000|2021-08-23 09:14:20|2610.5|2610|2611|2610|2611|2610.5|2610.5|2610|89
1629710090000|2021-08-23 09:14:50|2610.5|2610.5|2610.5|2610|2610.5|2610.5|2610.5|2610|125
1629710100000|2021-08-23 09:15:00|2611|2610.5|2611|2610|2611|2610.5|2611|2610|135
1629710130000|2021-08-23 09:15:30|2610.5|2610.5|2610.5|2610|2610.5|2610.5|2610.5|2610|135
1629710160000|2021-08-23 09:16:00|2611||2611||2611||2611||0
1629710170000|2021-08-23 09:16:10||2610.5||2610.5||2610.5||2610.5|0
1629710180000|2021-08-23 09:16:20|2611.5|2611|2611.5|2611|2611.5|2611|2611.5|2611|536
1629710190000|2021-08-23 09:16:30|2611|2610.5|2611|2610.5|2611.5|2610.5|2611|2610.5|135
1629710200000|2021-08-23 09:16:40|2610.5|2610|2611|2610|2611|2610|2610.5|2610|83
1629710210000|2021-08-23 09:16:50||2610.5||2610.5||2610.5||2610|0
1629710230000|2021-08-23 09:17:10|2611.5||2611||2611.5||2611||0
1629710240000|2021-08-23 09:17:20|2610.5|2610|2610.5|2609.5|2610.5|2610|2610.5|2609.5|462
1629710260000|2021-08-23 09:17:40|2610|2610|2610.5|2610|2610.5|2610|2610|2610|1
1629710270000|2021-08-23 09:17:50|2611|2610.5|2611|2610.5|2611|2610.5|2611|2610.5|209
1629710290000|2021-08-23 09:18:10|2611.5|2611|2611.5|2611|2612|2611|2611.5|2611|1
1629710300000|2021-08-23 09:18:20|2612|2611.5|2612|2611|2612.5|2611.5|2611.5|2611|135
1629710310000|2021-08-23 09:18:30|2611.5|2611.5|2612.5|2611.5|2613|2612|2611.5|2611.5|69
1629710330000|2021-08-23 09:18:50||2612||2611.5||2612||2611.5|0
1629710340000|2021-08-23 09:19:00|2612|2612|2612.5|2611.5|2612.5|2612|2612|2611.5|374
1629710350000|2021-08-23 09:19:10||2612||2612||2612||2612|0
1629710360000|2021-08-23 09:19:20||2611.5||2612||2612||2611.5|0
1629710390000|2021-08-23 09:19:50|2612|2611.5|2612.5|2611.5|2612.5|2612|2612|2611.5|750
1629710410000|2021-08-23 09:20:10|2612|2612|2612.5|2611.5|2612.5|2612|2612|2611.5|0
1629710420000|2021-08-23 09:20:20||2612||2611.5||2612||2611.5|0
1629710430000|2021-08-23 09:20:30|2613|2612|2614.5|2613.5|2614.5|2613.5|2613|2612|1029
1629710440000|2021-08-23 09:20:40|2614|2614|2614.5|2614|2614.5|2614|2614|2614|0
1629710460000|2021-08-23 09:21:00|2615||2615||2615||2615||0
1629710470000|2021-08-23 09:21:10|2614.5|2614.5|2614.5|2614|2614.5|2614.5|2614.5|2614|212
1629710520000|2021-08-23 09:22:00|2614|2613.5|2614.5|2613.5|2614.5|2613.5|2614|2613.5|821
1629710530000|2021-08-23 09:22:10|2614|2614|2614.5|2614|2614.5|2614|2614|2614|134
1629710540000|2021-08-23 09:22:20||2613.5||2613.5||2613.5||2613.5|0
1629710550000|2021-08-23 09:22:30|||||||||187
1629710560000|2021-08-23 09:22:40|2614|2614|2614.5|2613.5|2614.5|2614|2614|2613.5|181
1629710570000|2021-08-23 09:22:50|2614||2614||2614||2614||0
1629710580000|2021-08-23 09:23:00|2614.5|2614|2614.5|2613.5|2614.5|2614|2614.5|2613.5|134
1629710590000|2021-08-23 09:23:10||2614||2613.5||2614||2613.5|0
1629710600000|2021-08-23 09:23:20||2614||2614||2614||2614|0
1629710610000|2021-08-23 09:23:30|2614|2613.5|2614|2613.5|2614|2613.5|2614|2613.5|0
1629710630000|2021-08-23 09:23:50|2614.5|2614|2614.5|2614|2614.5|2614|2614.5|2613.5|502
1629710640000|2021-08-23 09:24:00|2615|2614.5|2615|2614|2615|2614.5|2614.5|2614|701
1629710650000|2021-08-23 09:24:10|2614.5|2613.5|2614.5|2613.5|2614.5|2613.5|2614|2613.5|97
1629710660000|2021-08-23 09:24:20|2614|2614|2614|2613.5|2614|2614|2614|2613.5|134
1629710690000|2021-08-23 09:24:50|2614.5|2614|2614.5|2613.5|2614.5|2614|2614.5|2613.5|0
1629710700000|2021-08-23 09:25:00|2614|2614|2614|2613.5|2614|2614|2614|2613.5|0
1629710710000|2021-08-23 09:25:10|2614.5|2614|2614.5|2614|2614.5|2614|2614.5|2614|0
1629710720000|2021-08-23 09:25:20|2615|2614.5|2615|2614.5|2615|2614.5|2615|2614.5|125
1629710740000|2021-08-23 09:25:40||2614||2614.5||2614.5||2614|0
1629710750000|2021-08-23 09:25:50||2614||2614.5||2614.5||2614|0
1629710760000|2021-08-23 09:26:00|2615.5|2615|2616|2615.5|2616|2615.5|2615.5|2614.5|1457
1629710780000|2021-08-23 09:26:20|2616.5|2616|2616|2615|2616.5|2616|2615.5|2615|748
1629710790000|2021-08-23 09:26:30|2615.5|2614.5|2615|2614.5|2615.5|2615|2615|2614.5|193
1629710800000|2021-08-23 09:26:40|2614.5|2614|2615|2614|2615|2614|2614|2613.5|816
1629710810000|2021-08-23 09:26:50|2614.5|2613.5|2614.5|2614|2614.5|2614|2614.5|2613.5|0
1629710820000|2021-08-23 09:27:00|2615|2614.5|2615|2614.5|2615.5|2614.5|2615|2614.5|134
1629710830000|2021-08-23 09:27:10|2614.5|2614|2615|2614|2615|2614|2614.5|2614|0
1629710850000|2021-08-23 09:27:30|2614.5|2614.5|2616|2615.5|2616|2615.5|2614.5|2614.5|135
1629710860000|2021-08-23 09:27:40|2615.5|2615|2615.5|2615|2615.5|2615|2615.5|2614.5|0
1629710870000|2021-08-23 09:27:50|2616|2615.5|2616.5|2615.5|2616.5|2615.5|2616|2615.5|41
1629710880000|2021-08-23 09:28:00|2616|2615|2616|2615.5|2616.5|2615.5|2616|2615|0
1629710890000|2021-08-23 09:28:10|2615.5|2615|2615.5|2615|2616|2615|2615.5|2615|134
1629710900000|2021-08-23 09:28:20|2615|2614.5|2614.5|2614|2615|2614.5|2614.5|2613.5|183
1629710910000|2021-08-23 09:28:30|2615||2615||2615||2614.5||134
1629710920000|2021-08-23 09:28:40|2614.5|2614.5|2615.5|2615|2615.5|2615|2614.5|2614.5|0
1629710930000|2021-08-23 09:28:50|2615|2614.5|2615|2614|2615.5|2614.5|2615|2614|0
1629710940000|2021-08-23 09:29:00|2614.5|2613.5|2614|2613|2614.5|2613.5|2614|2613|657
1629710950000|2021-08-23 09:29:10||2613.5||2613.5||2613.5||2613.5|0
1629710960000|2021-08-23 09:29:20|2613.5|2613|2614|2613.5|2614|2613.5|2613.5|2613|386
1629710970000|2021-08-23 09:29:30|2614.5|2614|2614.5|2613.5|2615|2614|2614.5|2613.5|246
1629710980000|2021-08-23 09:29:40|2614|2614|2614.5|2613.5|2614.5|2614|2613.5|2613|537
1629710990000|2021-08-23 09:29:50|2614|2614|2614.5|2613.5|2614.5|2614|2614|2613.5|0
1629711000000|2021-08-23 09:30:00|2614|2614|2614.5|2614|2614.5|2614|2614|2613.5|0
1629711010000|2021-08-23 09:30:10|2615|2614.5|2614.5|2614|2615|2614.5|2614.5|2614|472
1629711020000|2021-08-23 09:30:20|2615|2614.5|2615|2614|2615|2614.5|2614.5|2614|134
1629711030000|2021-08-23 09:30:30|2614.5|2614.5|2614.5|2614|2615|2614.5|2614.5|2614|135
1629711040000|2021-08-23 09:30:40|2615|2614.5|2614.5|2614|2615|2614.5|2614.5|2614|350
1629711050000|2021-08-23 09:30:50|2615|2614.5|2614.5|2614|2615|2614.5|2614.5|2614|400
1629711060000|2021-08-23 09:31:00|2615||2614.5||2615||2614.5||134
1629711070000|2021-08-23 09:31:10|2615|2613.5|2615|2614|2615|2614.5|2614.5|2613.5|61
1629711080000|2021-08-23 09:31:20|2614.5|2613.5|2614.5|2613.5|2615|2613.5|2614.5|2613.5|0
1629711090000|2021-08-23 09:31:30|2614|2613|2613.5|2612.5|2614|2613|2613.5|2612.5|253
1629711130000|2021-08-23 09:32:10|2614|2613|2614|2613|2614|2613.5|2613.5|2613|558
1629711150000|2021-08-23 09:32:30|2613.5|2612.5|2613|2612|2613.5|2612.5|2612.5|2611.5|0
1629711170000|2021-08-23 09:32:50|2612.5|2611.5|2612.5|2612|2612.5|2612|2612.5|2611.5|1
1629711180000|2021-08-23 09:33:00|2613|2611.5|2613|2612.5|2613|2612.5|2612.5|2611.5|1790
1629711190000|2021-08-23 09:33:10|2613.5|2613|2613.5|2613|2614|2613|2613.5|2612.5|92
1629711220000|2021-08-23 09:33:40|2614||2614||2614||2614||248
1629711230000|2021-08-23 09:33:50||2613.5||2613||2613.5||2613|0
1629711240000|2021-08-23 09:34:00|2613.5||2613.5||2614||2613.5||0
1629711250000|2021-08-23 09:34:10|2614|2613.5|2614|2613.5|2614|2613.5|2614|2613.5|250
1629711260000|2021-08-23 09:34:20|2614.5|2614|2613.5|2613|2614.5|2614|2613.5|2613|444
1629711290000|2021-08-23 09:34:50|2614|2613.5|2614|2613.5|2614|2613.5|2614|2613.5|0
1629711300000|2021-08-23 09:35:00|2614.5|2613|2614|2613.5|2614.5|2613.5|2614|2613|0
1629711310000|2021-08-23 09:35:10|2614.5|2614|2614.5|2614|2614.5|2614|2614.5|2614|7
1629711320000|2021-08-23 09:35:20||2613.5||2614||2614||2613.5|0
1629711330000|2021-08-23 09:35:30|2615||2615||2615||2614.5||0
1629711340000|2021-08-23 09:35:40|2614.5|2614.5|2615|2614|2615|2614.5|2614.5|2614|90
1629711350000|2021-08-23 09:35:50||2614.5||2614.5||2614.5||2614.5|350
1629711360000|2021-08-23 09:36:00|2615.5|2615|2615|2614.5|2615.5|2615|2615|2614.5|339
1629711370000|2021-08-23 09:36:10|2615.5|2615|2616|2615.5|2616|2615.5|2615.5|2615|134
1629711380000|2021-08-23 09:36:20|2616.5|2615|2616|2615.5|2616.5|2615.5|2616|2615|0
1629711390000|2021-08-23 09:36:30|2615.5|2615|2616|2615|2616|2615.5|2615.5|2615|287
1629711400000|2021-08-23 09:36:40|2615.5|2615.5|2616|2615|2616|2615.5|2615.5|2615|0
1629711410000|2021-08-23 09:36:50||2615.5||2615.5||2615.5||2615.5|0
1629711420000|2021-08-23 09:37:00|2616.5|2616|2616.5|2616|2616.5|2616|2616.5|2615.5|0
1629711440000|2021-08-23 09:37:20|2617|2616.5|2616.5|2616|2617|2616.5|2616.5|2616|1095
1629711450000|2021-08-23 09:37:30|2616|2615.5|2616.5|2615.5|2616.5|2615.5|2616|2615|438
1629711460000|2021-08-23 09:37:40|2616|2616|2616.5|2616|2616.5|2616|2616|2615.5|0
1629711480000|2021-08-23 09:38:00||2615.5||2615.5||2615.5||2615.5|4
1629711490000|2021-08-23 09:38:10||2616||2616||2616||2615.5|0
1629711500000|2021-08-23 09:38:20|2616|2615.5|2616|2615.5|2616|2615.5|2615.5|2614.5|481
1629711510000|2021-08-23 09:38:30|2615.5|2615|2615.5|2615|2615.5|2615|2615.5|2614.5|134
1629711520000|2021-08-23 09:38:40|2615|2614.5|2615|2614.5|2615|2615|2615|2614.5|0
1629711530000|2021-08-23 09:38:50||2614||2614||2614||2614|0
1629711540000|2021-08-23 09:39:00|2615.5|2614.5|2615|2614|2615.5|2615|2615|2614|659
1629711550000|2021-08-23 09:39:10||2614.5||2614.5||2614.5||2614.5|0
1629711560000|2021-08-23 09:39:20|2615.5|2615|2615|2614.5|2615.5|2615|2615|2614.5|568
1629711580000|2021-08-23 09:39:40|2615.5|2615|2616|2615.5|2616.5|2615.5|2615.5|2615|393
1629711590000|2021-08-23 09:39:50|2616.5|2616|2616.5|2615.5|2616.5|2616|2616.5|2615.5|1
1629711600000|2021-08-23 09:40:00|2616|2615|2616|2615.5|2616.5|2615.5|2616|2615|0
1629711610000|2021-08-23 09:40:10|||||||||80
1629711630000|2021-08-23 09:40:30|2615.5|2615|2616.5|2615.5|2617|2616|2615.5|2615|1233
1629711640000|2021-08-23 09:40:40|2616|2615|2616|2615.5|2616|2615.5|2616|2615|0
1629711660000|2021-08-23 09:41:00|2616.5|2616|2617|2616.5|2617|2616.5|2616.5|2616|1099
1629711670000|2021-08-23 09:41:10|2616.5|2616|2617|2616|2617|2616|2616.5|2616|506
1629711680000|2021-08-23 09:41:20||2616.5||2616||2616.5||2616|0
1629711690000|2021-08-23 09:41:30|2617.5|2616.5|2617|2616.5|2617.5|2616.5|2617|2616.5|90
1629711700000|2021-08-23 09:41:40|2617.5|2617|2618|2617|2618|2617.5|2617|2616.5|550
1629711710000|2021-08-23 09:41:50|2617.5|2617.5|2618|2617|2618|2617.5|2617.5|2617|139
1629711730000|2021-08-23 09:42:10|2618.5|2617.5|2617.5|2617|2618.5|2617.5|2617.5|2617|1042
1629711740000|2021-08-23 09:42:20|2617|2616.5|2618.5|2617.5|2618.5|2617.5|2617|2616.5|1330
1629711750000|2021-08-23 09:42:30|2618|2617|2617.5|2617|2618.5|2617|2617.5|2617|0
1629711760000|2021-08-23 09:42:40|2617|2616.5|2617|2616.5|2617.5|2616.5|2617|2616.5|290
1629711770000|2021-08-23 09:42:50|2616.5|2616|2617|2616|2617|2616|2616.5|2616|38
1629711780000|2021-08-23 09:43:00|2616.5|2616.5|2618|2617|2618|2617|2616.5|2616.5|82
1629711790000|2021-08-23 09:43:10|2617.5|2616.5|2617.5|2616.5|2617.5|2616.5|2617.5|2616.5|0
1629711800000|2021-08-23 09:43:20||2617||2617||2617||2617|0
1629711810000|2021-08-23 09:43:30|2618||2617.5||2618||2617.5||0
1629711820000|2021-08-23 09:43:40|2618|2617.5|2618.5|2618|2618.5|2618|2617.5|2617|973
1629711830000|2021-08-23 09:43:50|2618|2617.5|2618|2617.5|2618|2617.5|2618|2617.5|406
1629711840000|2021-08-23 09:44:00|2618.5|2617|2618|2617|2618.5|2617|2617.5|2616.5|335
1629711860000|2021-08-23 09:44:20|2617.5|2616.5|2617|2616.5|2617.5|2616.5|2617|2616.5|0
1629711870000|2021-08-23 09:44:30|2617.5|2617|2617.5|2617|2617.5|2617|2617.5|2617|767
1629711880000|2021-08-23 09:44:40|2618|2617.5|2618.5|2618|2618.5|2618|2617.5|2617.5|8802
1629711890000|2021-08-23 09:44:50|2619|2617.5|2618|2617|2619|2617.5|2618|2617|302
1629711900000|2021-08-23 09:45:00|2618.5|2617.5|2620|2619|2620|2619.5|2618.5|2617.5|1381
1629711910000|2021-08-23 09:45:10|2619.5|2619.5|2620|2619|2620|2619.5|2619.5|2619|0
1629711920000|2021-08-23 09:45:20|2619.5|2619.5|2620|2619|2620|2619.5|2619.5|2619|250
1629711930000|2021-08-23 09:45:30||2619.5||2619.5||2619.5||2619|0
1629711940000|2021-08-23 09:45:40|2620.5|2620|2620|2619.5|2620.5|2620|2620|2619.5|939
1629711960000|2021-08-23 09:46:00|2619.5|2619|2619.5|2618.5|2619.5|2619|2619|2618|291
1629711970000|2021-08-23 09:46:10||2619||2618.5||2619||2618.5|0
1629711980000|2021-08-23 09:46:20|2620|2619|2620|2619|2620|2619|2619.5|2618.5|0
1629711990000|2021-08-23 09:46:30|2619.5|2618.5|2619.5|2619|2619.5|2619|2619|2618.5|402
1629712000000|2021-08-23 09:46:40||2618.5||2619||2619||2618.5|0
1629712010000|2021-08-23 09:46:50|2619|2618.5|2619|2618|2619|2618.5|2619|2618|303
1629712020000|2021-08-23 09:47:00|2619.5|2618.5|2619|2618.5|2619.5|2618.5|2619|2618|0
1629712030000|2021-08-23 09:47:10|2619.5||2619||2619.5||2619||0
1629712060000|2021-08-23 09:47:40|2618.5|2618|2618.5|2618|2618.5|2618|2618.5|2618|86
1629712070000|2021-08-23 09:47:50|2618|2617.5|2617.5|2617|2618|2617.5|2617.5|2616.5|0
1629712080000|2021-08-23 09:48:00|2618|2616.5|2617.5|2617|2618|2617|2617.5|2616.5|0
1629712090000|2021-08-23 09:48:10|2617|2616.5|2616.5|2616|2617|2616.5|2616.5|2615.5|442
1629712100000|2021-08-23 09:48:20|2617|2616.5|2617.5|2617|2617.5|2617|2617|2616.5|441
1629712110000|2021-08-23 09:48:30|2618||2618||2618||2617.5||0
1629712120000|2021-08-23 09:48:40|2617.5|2617.5|2618|2617|2618.5|2617.5|2617.5|2617|142
1629712140000|2021-08-23 09:49:00|2617.5|2616.5|2617|2616|2617.5|2616.5|2616.5|2616|265
1629712150000|2021-08-23 09:49:10|2616.5|2615.5|2616.5|2615.5|2616.5|2616|2616.5|2615.5|0
1629712160000|2021-08-23 09:49:20|2616|2616|2617|2616|2617|2616.5|2616|2615.5|1416
1629712180000|2021-08-23 09:49:40||2616.5||2616.5||2616.5||2616.5|0
1629712190000|2021-08-23 09:49:50|2617.5|2617|2618|2617|2618|2617|2617.5|2617|275
1629712200000|2021-08-23 09:50:00|2617.5|2617.5|2618|2617|2618|2617.5|2617.5|2617|0
1629712210000|2021-08-23 09:50:10||2617.5||2617||2617.5||2617|0
1629712220000|2021-08-23 09:50:20|2618.5|2617.5|2618.5|2617.5|2618.5|2617.5|2618.5|2617.5|0
1629712230000|2021-08-23 09:50:30|||||||||25
1629712250000|2021-08-23 09:50:50|2618||2618||2618||2618||0
1629712260000|2021-08-23 09:51:00|2618.5||2618.5||2618.5||2618||0
1629712270000|2021-08-23 09:51:10|2618||2618||2618||2618||0
1629712280000|2021-08-23 09:51:20|||||||||90
1629712290000|2021-08-23 09:51:30|2617.5|2617|2617.5|2616.5|2617.5|2617|2617.5|2616.5|83
1629712300000|2021-08-23 09:51:40|2617|2617|2617.5|2616.5|2617.5|2617|2617|2616|134
1629712310000|2021-08-23 09:51:50|2617|2617|2618|2617|2618|2617.5|2617|2616.5|135
1629712320000|2021-08-23 09:52:00|2617.5||2617.5||2617.5||2617.5||90
1629712330000|2021-08-23 09:52:10|2618|2616.5|2618|2617.5|2618.5|2618|2618|2616.5|231
1629712340000|2021-08-23 09:52:20|2618.5|2618|2618|2617|2618.5|2618|2618|2617|0
1629712350000|2021-08-23 09:52:30|2617.5|2617.5|2618|2617|2618|2617.5|2617.5|2617|136
1629712360000|2021-08-23 09:52:40|2617.5|2617.5|2618|2617.5|2618|2617.5|2617.5|2617|0
1629712370000|2021-08-23 09:52:50|2618.5|2617|2618.5|2618|2618.5|2618|2618.5|2617|86
1629712400000|2021-08-23 09:53:20|2619|2618.5|2619|2618|2619.5|2618.5|2619|2618|578
1629712410000|2021-08-23 09:53:30||2618.5||2618.5||2618.5||2618.5|0
1629712420000|2021-08-23 09:53:40|2619.5|2619|2619.5|2619|2619.5|2619|2619.5|2619|123
1629712430000|2021-08-23 09:53:50|2619|2618.5|2619|2618.5|2619|2618.5|2619|2618|2
1629712440000|2021-08-23 09:54:00|2619.5|2619|2619.5|2619|2619.5|2619|2619.5|2619|136
1629712460000|2021-08-23 09:54:20||2618.5||2618.5||2618.5||2618.5|0
1629712470000|2021-08-23 09:54:30|2619|2618|2619|2618|2619|2618|2618.5|2618|543
1629712490000|2021-08-23 09:54:50|2618.5|2617.5|2617.5|2617|2618.5|2617.5|2617.5|2617|497
1629712500000|2021-08-23 09:55:00|2618|2616|2618|2617|2618|2617.5|2616.5|2616|5884
1629712510000|2021-08-23 09:55:10|2617.5|2616.5|2617|2616.5|2617.5|2616.5|2617|2616.5|83
1629712530000|2021-08-23 09:55:30|2616.5|2616|2616|2615|2616.5|2616.5|2616|2615|1366
1629712540000|2021-08-23 09:55:40|2615.5|2614|2615|2614.5|2615.5|2614.5|2614.5|2614|4971
1629712550000|2021-08-23 09:55:50|2614.5|2614|2614.5|2614|2614.5|2614|2614.5|2614|0
1629712580000|2021-08-23 09:56:20|2615|2614.5|2615|2614.5|2615|2614.5|2614.5|2614|1032
1629712590000|2021-08-23 09:56:30|2614.5|2614|2615|2614.5|2615|2614.5|2614.5|2614|259
1629712600000|2021-08-23 09:56:40|||||||||47
1629712610000|2021-08-23 09:56:50|2615.5|2615|2615.5|2614.5|2615.5|2615|2615.5|2614.5|844
1629712620000|2021-08-23 09:57:00|2614|2613.5|2614|2613|2615|2614|2613.5|2613|2757
1629712630000|2021-08-23 09:57:10||2613.5||2613.5||2613.5||2613.5|0
1629712640000|2021-08-23 09:57:20|2614.5|2614|2614.5|2614|2615|2614|2614.5|2613.5|81
1629712650000|2021-08-23 09:57:30||2613.5||2613.5||2613.5||2613.5|0
1629712660000|2021-08-23 09:57:40|2615|2614|2615|2614|2615|2614|2614.5|2614|0
1629712670000|2021-08-23 09:57:50|2615.5|2614.5|2615.5|2615|2615.5|2615|2615|2614.5|600
1629712680000|2021-08-23 09:58:00||2614.5||2614.5||2615||2614.5|0
1629712690000|2021-08-23 09:58:10|2615|2614|2613.5|2613|2615|2614|2613.5|2613|2495
1629712700000|2021-08-23 09:58:20|2614||2614||2614||2613.5||0
1629712710000|2021-08-23 09:58:30|2613.5|2613.5|2614|2613.5|2614|2613.5|2613.5|2613.5|0
1629712720000|2021-08-23 09:58:40|2613.5|2613|2613.5|2613|2613.5|2613|2613.5|2613|134
1629712730000|2021-08-23 09:58:50|2613|2612.5|2613|2612.5|2613|2612.5|2613|2612.5|100
1629712740000|2021-08-23 09:59:00|2613.5|2613|2613.5|2612.5|2613.5|2613|2613.5|2612.5|73
1629712750000|2021-08-23 09:59:10||2613||2613||2613||2613|0
1629712760000|2021-08-23 09:59:20|2614|2613.5|2614|2613.5|2614|2613.5|2614|2613.5|598
1629712790000|2021-08-23 09:59:50|2613.5|2613|2613.5|2612.5|2613.5|2613.5|2613|2612.5|279
1629712810000|2021-08-23 10:00:10|2613|2612|2613|2612.5|2613|2612.5|2612.5|2612|0
1629712820000|2021-08-23 10:00:20|2613.5|2613|2614|2613|2614|2613.5|2613.5|2613|200
1629712830000|2021-08-23 10:00:30|2613.5||2614||2614||2613.5||134
1629712840000|2021-08-23 10:00:40|2613.5||2614||2614||2613.5||0
1629712850000|2021-08-23 10:00:50|2613.5||2614||2614||2613.5||0
1629712880000|2021-08-23 10:01:20|2613.5|2613.5|2614|2613.5|2614.5|2614|2613.5|2613.5|208
1629712900000|2021-08-23 10:01:40|2614.5|2614|2614.5|2614|2615|2614|2614|2614|0
1629712910000|2021-08-23 10:01:50|2615|2614.5|2615|2614.5|2615|2614.5|2615|2614.5|0
1629712920000|2021-08-23 10:02:00|2615.5|2615|2616.5|2616|2616.5|2616|2615|2614.5|318
1629712930000|2021-08-23 10:02:10|2617|2616.5|2616.5|2616|2617.5|2616.5|2616.5|2616|1103
1629712940000|2021-08-23 10:02:20|2616|2615.5|2616|2615|2616.5|2615.5|2616|2615|262
1629712950000|2021-08-23 10:02:30|2615.5||2615.5||2615.5||2615.5||0
1629712970000|2021-08-23 10:02:50|2616|2615.5|2616|2615.5|2616.5|2615.5|2616|2615.5|135
1629712980000|2021-08-23 10:03:00|2616.5|2616|2616.5|2616|2616.5|2616|2616|2615.5|384
1629712990000|2021-08-23 10:03:10|2616|2615.5|2616|2615.5|2616|2615.5|2616|2615.5|0
1629713000000|2021-08-23 10:03:20|2615.5|2615|2616|2615|2616|2615.5|2615.5|2614.5|1534
1629713010000|2021-08-23 10:03:30|2615.5||2616||2616||2615.5||0
1629713020000|2021-08-23 10:03:40||2615.5||2615||2615.5||2615|134
1629713030000|2021-08-23 10:03:50||2615.5||2615.5||2615.5||2615|0
1629713040000|2021-08-23 10:04:00|2616.5|2615|2617|2616|2617|2616.5|2616.5|2615|672
1629713060000|2021-08-23 10:04:20|2616.5||2616.5||2617||2616.5||0
1629713070000|2021-08-23 10:04:30|2617|2616.5|2617.5|2617|2617.5|2617|2617|2616.5|676
1629713100000|2021-08-23 10:05:00|2617|2616.5|2616|2615|2617|2616.5|2616|2615|180
1629713110000|2021-08-23 10:05:10|2616.5|2615.5|2616.5|2616|2616.5|2616|2616.5|2615|449
1629713120000|2021-08-23 10:05:20||2615.5||2615.5||2615.5||2615.5|0
1629713130000|2021-08-23 10:05:30|2616|2616|2616|2615.5|2616.5|2616|2616|2615.5|2814
1629713140000|2021-08-23 10:05:40|2616.5||2616||2616.5||2616||0
1629713150000|2021-08-23 10:05:50|2615.5|2615|2614.5|2614|2615.5|2615|2614.5|2614|1070
1629713160000|2021-08-23 10:06:00|2615|2613.5|2616|2615.5|2616|2615.5|2614.5|2613.5|2623
1629713170000|2021-08-23 10:06:10|2615.5|2615|2616|2615|2616|2615.5|2615.5|2615|704
1629713180000|2021-08-23 10:06:20|2616.5|2615.5|2616.5|2616|2617|2616|2616|2615|3682
1629713190000|2021-08-23 10:06:30|2617|2616.5|2617.5|2617|2617.5|2617|2617|2616.5|21
1629713200000|2021-08-23 10:06:40|2617|2616.5|2617|2616.5|2617.5|2617|2617|2616.5|379
1629713210000|2021-08-23 10:06:50|2617.5|2617|2617.5|2616.5|2618|2617.5|2617|2616.5|467
1629713220000|2021-08-23 10:07:00|2618.5|2617|2618.5|2618|2619|2618.5|2618|2617|5415
1629713240000|2021-08-23 10:07:20|2619||2619||2619||2619||0
1629713250000|2021-08-23 10:07:30|2618.5|2618.5|2618.5|2618|2619|2618.5|2618|2617|5826
1629713260000|2021-08-23 10:07:40|2619|2618.5|2619|2618.5|2619|2618.5|2619|2618.5|594
1629713270000|2021-08-23 10:07:50|2619.5|2618|2619|2618|2619.5|2618.5|2619|2618|100
1629713280000|2021-08-23 10:08:00||2618.5||2618.5||2618.5||2618.5|0
1629713290000|2021-08-23 10:08:10|2620|2618|2619.5|2618.5|2620|2619.5|2619|2618|14837
1629713300000|2021-08-23 10:08:20|2619|2619|2618.5|2618|2619.5|2619|2618.5|2617.5|2222
1629713310000|2021-08-23 10:08:30|2618|2617.5|2617.5|2616.5|2618|2617.5|2617|2616.5|3340
1629713320000|2021-08-23 10:08:40|2618|2617|2618|2617.5|2618.5|2618|2618|2617|738
1629713330000|2021-08-23 10:08:50|2618.5|2618|2619|2618|2619|2618.5|2618.5|2618|682
1629713340000|2021-08-23 10:09:00|2618.5||2619||2619||2618.5||9
1629713350000|2021-08-23 10:09:10|2619.5|2618.5|2619.5|2619|2619.5|2619|2619.5|2618.5|20
1629713360000|2021-08-23 10:09:20|2620||2619.5||2620||2619.5||0
1629713370000|2021-08-23 10:09:30|2619|2618.5|2619|2618.5|2619.5|2618.5|2619|2618.5|134
1629713380000|2021-08-23 10:09:40|2619.5|2619|2620|2619.5|2620|2619.5|2619.5|2619|135
1629713390000|2021-08-23 10:09:50|2620.5|2620|2620.5|2619.5|2621|2620.5|2620.5|2619.5|548
1629713400000|2021-08-23 10:10:00|2620|2619|2621|2620.5|2621|2620.5|2620|2619|0
1629713420000|2021-08-23 10:10:20|2620.5|2620|2621|2620|2621|2620|2620.5|2620|7
1629713440000|2021-08-23 10:10:40|2621.5|2620.5|2621|2620.5|2622|2621.5|2621|2620.5|3356
1629713450000|2021-08-23 10:10:50|2621.5||2621||2621.5||2621||0
1629713460000|2021-08-23 10:11:00|2620.5|2620|2621|2620|2621.5|2620.5|2620.5|2620|1104
1629713470000|2021-08-23 10:11:10|2621.5|2620.5|2621.5|2620.5|2621.5|2621|2621.5|2620.5|1042
1629713490000|2021-08-23 10:11:30|2621||2621||2621||2621||0
1629713500000|2021-08-23 10:11:40||2620||2620.5||2620.5||2620|965
1629713510000|2021-08-23 10:11:50|2621.5||2621.5||2621.5||2621.5||36
1629713520000|2021-08-23 10:12:00|2621|2621|2621.5|2621|2621.5|2621|2621|2620.5|2463
1629713530000|2021-08-23 10:12:10|2621|2620.5|2620.5|2619.5|2621|2620.5|2620.5|2619.5|146
1629713540000|2021-08-23 10:12:20|2621|2620|2621|2620.5|2621|2620.5|2620.5|2620|250
1629713550000|2021-08-23 10:12:30|2621.5|2618.5|2620|2619.5|2621.5|2620|2619.5|2618.5|12055
1629713560000|2021-08-23 10:12:40|2620.5|2619|2620|2619.5|2620.5|2619.5|2619.5|2619|924
1629713570000|2021-08-23 10:12:50|2620.5||2620||2620.5||2620||0
1629713580000|2021-08-23 10:13:00|2620.5|2620|2619.5|2619|2620.5|2620|2619.5|2619|2199
1629713590000|2021-08-23 10:13:10|2619|2618.5|2619|2618.5|2619.5|2618.5|2619|2618|145
1629713600000|2021-08-23 10:13:20|2618.5|2618|2618.5|2618|2619|2618.5|2618.5|2618|1458
1629713610000|2021-08-23 10:13:30|2619|2618.5|2620|2619|2620.5|2619.5|2619|2618.5|251
1629713620000|2021-08-23 10:13:40|2619.5|2619.5|2620|2619|2620|2619.5|2619.5|2619|0
1629713630000|2021-08-23 10:13:50|2619.5|2619.5|2620|2619.5|2620|2619.5|2619.5|2619|134
1629713640000|2021-08-23 10:14:00|2619.5|2619|2619.5|2619|2619.5|2619|2619.5|2619|0
1629713670000|2021-08-23 10:14:30|2620|2619.5|2620.5|2619.5|2620.5|2620|2620|2619.5|292
1629713680000|2021-08-23 10:14:40|2620|2620|2620.5|2620|2620.5|2620|2620|2620|0
1629713690000|2021-08-23 10:14:50|||||||||151
1629713700000|2021-08-23 10:15:00|2621|2620.5|2621.5|2620.5|2621.5|2620.5|2621|2620|135
1629713710000|2021-08-23 10:15:10||2621||2621||2621||2621|0
1629713720000|2021-08-23 10:15:20|2622|2621.5|2621.5|2620.5|2622|2621.5|2621.5|2620.5|189
1629713730000|2021-08-23 10:15:30|2621|2620|2620.5|2620|2621|2620|2620.5|2620|0
1629713760000|2021-08-23 10:16:00|2621|2620.5|2622|2621|2622|2621|2621|2620.5|106
1629713770000|2021-08-23 10:16:10|2622.5|2621.5|2622|2621.5|2622.5|2622|2622|2621.5|420
1629713780000|2021-08-23 10:16:20|2622.5||2622.5||2622.5||2622.5||0
1629713790000|2021-08-23 10:16:30|2623|2622|2623|2622.5|2623|2622.5|2623|2622|300
1629713800000|2021-08-23 10:16:40|2623.5||2623.5||2623.5||2623.5||387
1629713810000|2021-08-23 10:16:50|2624|2623|2623.5|2622.5|2624|2623.5|2623.5|2622.5|250
1629713820000|2021-08-23 10:17:00|2623|2622|2622.5|2622|2623|2622.5|2622.5|2622|977
1629713840000|2021-08-23 10:17:20|2623|2622.5|2623|2622|2623|2622.5|2623|2622|1
1629713850000|2021-08-23 10:17:30||2622.5||2622.5||2622.5||2622.5|0
1629713860000|2021-08-23 10:17:40|2622.5|2622|2622.5|2622|2623|2622.5|2622.5|2622|384
1629713870000|2021-08-23 10:17:50|2623||2623||2623||2623||135
1629713880000|2021-08-23 10:18:00|2622.5|2621.5|2621|2620.5|2622.5|2621.5|2621|2620.5|1003
1629713890000|2021-08-23 10:18:10|2620.5|2620|2620|2619.5|2621|2620|2620|2619|139
1629713900000|2021-08-23 10:18:20|2620.5||2620||2620.5||2620||0
1629713910000|2021-08-23 10:18:30|2619.5|2619|2619.5|2619|2619.5|2619|2619.5|2618.5|0
1629713920000|2021-08-23 10:18:40|2620|2619.5|2620.5|2619.5|2620.5|2619.5|2620|2619.5|900
1629713930000|2021-08-23 10:18:50|2620||2620.5||2620.5||2620||0
1629713940000|2021-08-23 10:19:00|2620|2620|2621|2620|2621|2620|2620|2620|77
1629713950000|2021-08-23 10:19:10|2620.5|2619.5|2620|2619|2620.5|2619.5|2620|2619|0
1629713960000|2021-08-23 10:19:20|2619.5|2618.5|2619.5|2618.5|2619.5|2619|2619.5|2618.5|0
1629713970000|2021-08-23 10:19:30|2620|2619|2620|2619|2620|2619|2620|2619|81
1629713980000|2021-08-23 10:19:40|2619.5|2618.5|2619|2618.5|2619.5|2618.5|2619|2618.5|134
1629714000000|2021-08-23 10:20:00|2619.5|2619|2620|2619|2620|2619|2619.5|2619|1
1629714010000|2021-08-23 10:20:10|2619.5|2618.5|2619|2618.5|2619.5|2619|2619|2618.5|30
1629714030000|2021-08-23 10:20:30|2619.5|2619|2619|2618.5|2619.5|2619|2619|2618.5|373
1629714040000|2021-08-23 10:20:40|2619.5|2619|2620.5|2619.5|2620.5|2619.5|2619.5|2619|1019
1629714060000|2021-08-23 10:21:00|2621|2620|2621.5|2620.5|2621.5|2620.5|2621|2620|0
1629714070000|2021-08-23 10:21:10|2621|2620|2621|2620.5|2621.5|2620.5|2621|2620|0
1629714080000|2021-08-23 10:21:20|2620.5|2620|2620.5|2620|2620.5|2620.5|2620.5|2620|333
1629714100000|2021-08-23 10:21:40|2620|2619.5|2620|2619.5|2620|2619.5|2620|2619.5|399
1629714110000|2021-08-23 10:21:50|2620.5|2620|2620.5|2620|2621|2620|2620.5|2619.5|169
1629714130000|2021-08-23 10:22:10|2621|2620.5|2621|2620|2621|2620.5|2621|2620|19
1629714140000|2021-08-23 10:22:20|2621.5|2620.5|2621|2620.5|2621.5|2620.5|2621|2620|965
1629714160000|2021-08-23 10:22:40|2621.5||2621||2621.5||2621||0
1629714170000|2021-08-23 10:22:50|2620.5|2620|2620.5|2620|2620.5|2620|2620|2619.5|728
1629714180000|2021-08-23 10:23:00|2621|2620.5|2621|2620.5|2621|2620.5|2621|2620.5|103
1629714190000|2021-08-23 10:23:10||2620||2620||2620||2620|250
1629714200000|2021-08-23 10:23:20||2620.5||2620||2620.5||2620|0
1629714210000|2021-08-23 10:23:30|2621.5|2620.5|2621|2620.5|2621.5|2620.5|2621|2620.5|0
1629714220000|2021-08-23 10:23:40|2620.5|2620|2620.5|2620|2620.5|2620|2620.5|2620|0
1629714230000|2021-08-23 10:23:50|2621|2620.5|2621|2620.5|2621|2620.5|2621|2620|135
1629714240000|2021-08-23 10:24:00||2620||2620.5||2620.5||2620|40
1629714260000|2021-08-23 10:24:20||2620||2620||2620||2620|0
1629714270000|2021-08-23 10:24:30|2621.5|2620.5|2621|2620.5|2621.5|2620.5|2621|2620.5|252
1629714310000|2021-08-23 10:25:10|||||||||26
1629714320000|2021-08-23 10:25:20|2621.5|2621|2622|2621|2622|2621.5|2621.5|2621|1
1629714340000|2021-08-23 10:25:40|2621.5|2621.5|2622.5|2621.5|2622.5|2621.5|2621.5|2621.5|1068
1629714350000|2021-08-23 10:25:50|2623|2622|2622.5|2622|2623|2622|2622.5|2622|0
1629714360000|2021-08-23 10:26:00|2623|2622.5|2623.5|2623|2623.5|2623|2623|2622.5|134
1629714370000|2021-08-23 10:26:10|2623|2622.5|2624|2623|2624|2623|2623|2622.5|68
1629714390000|2021-08-23 10:26:30|2623.5||2623.5||2623.5||2623.5||0
1629714400000|2021-08-23 10:26:40|2623|2622.5|2622.5|2622|2623|2622.5|2622.5|2621.5|1354
1629714410000|2021-08-23 10:26:50|2623|2621.5|2623.5|2623|2623.5|2623|2623|2621.5|70
1629714420000|2021-08-23 10:27:00|2624|2622.5|2623.5|2623|2624|2623|2623.5|2622.5|292
1629714430000|2021-08-23 10:27:10|2622.5|2622|2623|2622.5|2623.5|2622.5|2622.5|2622|2344
1629714440000|2021-08-23 10:27:20|2623.5|2623|2623.5|2623|2623.5|2623|2623|2622.5|999
1629714450000|2021-08-23 10:27:30|2623|2622.5|2623|2622.5|2623|2622.5|2623|2622.5|471
1629714470000|2021-08-23 10:27:50|2623.5|2623|2623|2622.5|2623.5|2623|2623|2622.5|134
1629714490000|2021-08-23 10:28:10|2623.5||2623.5||2623.5||2623.5||0
1629714500000|2021-08-23 10:28:20|2623|2622|2623|2622.5|2623|2622.5|2622.5|2622|481
1629714550000|2021-08-23 10:29:10|2622.5|2622|2622.5|2621.5|2622.5|2622|2622|2621|492
1629714560000|2021-08-23 10:29:20|2622||2622||2622||2622||0
1629714570000|2021-08-23 10:29:30||2621||2621||2621||2621|0
1629714590000|2021-08-23 10:29:50|2621.5||2621.5||2621.5||2621.5||0
1629714600000|2021-08-23 10:30:00|2622|2621.5|2622.5|2621.5|2622.5|2622|2622|2621.5|374
1629714610000|2021-08-23 10:30:10|2623|2622|2623|2622|2623|2622.5|2623|2622|1
1629714620000|2021-08-23 10:30:20||2622.5||2622||2622.5||2622|0
1629714630000|2021-08-23 10:30:30|2622.5|2621.5|2622|2621.5|2622.5|2621.5|2622|2621.5|50
1629714670000|2021-08-23 10:31:10|||||||||261
1629714680000|2021-08-23 10:31:20|2621.5|2621|2622.5|2622|2622.5|2622|2621.5|2621|617
1629714710000|2021-08-23 10:31:50|2623|2622.5|2623|2622.5|2623.5|2622.5|2623|2622.5|1115
1629714720000|2021-08-23 10:32:00||2622||2622||2622||2622|0
1629714730000|2021-08-23 10:32:10||2622.5||2622.5||2622.5||2622|766
1629714740000|2021-08-23 10:32:20|2623.5|2623|2624|2623|2624|2623|2623.5|2623|0
1629714750000|2021-08-23 10:32:30|2623.5|2623.5|2624|2623|2624|2623.5|2623.5|2623|134
1629714760000|2021-08-23 10:32:40|2624.5|2623.5|2624|2623.5|2624.5|2624|2624|2623|1067
1629714770000|2021-08-23 10:32:50|2624.5||2624.5||2624.5||2624.5||0
1629714780000|2021-08-23 10:33:00|2625|2624|2624|2623.5|2625|2624|2624|2623.5|59
1629714800000|2021-08-23 10:33:20|2624.5|2624|2625|2624|2625|2624.5|2624.5|2624|348
1629714810000|2021-08-23 10:33:30|2624.5||2624.5||2624.5||2624.5||0
1629714830000|2021-08-23 10:33:50|2624|2623.5|2624.5|2624|2624.5|2624|2624|2623.5|83
1629714840000|2021-08-23 10:34:00|2625|2624.5|2625|2624.5|2625|2624.5|2625|2624.5|1
1629714850000|2021-08-23 10:34:10||2624||2624.5||2624.5||2624|0
1629714870000|2021-08-23 10:34:30|2624.5|2624|2625|2624.5|2625|2624.5|2624.5|2624|261
1629714880000|2021-08-23 10:34:40|||||||||250
1629714890000|2021-08-23 10:34:50|2625.5|2625|2626|2625|2626|2625|2625.5|2625|776
1629714900000|2021-08-23 10:35:00|2625.5|2625.5|2626|2625.5|2626|2625.5|2625.5|2625.5|0
1629714910000|2021-08-23 10:35:10|2625.5|2625|2625|2624|2626|2625|2625|2624|403
1629714920000|2021-08-23 10:35:20|2624.5|2624.5|2625.5|2624.5|2625.5|2624.5|2624.5|2624.5|0
1629714930000|2021-08-23 10:35:30||2625||2625||2625||2624.5|0
1629714940000|2021-08-23 10:35:40|2625|2624.5|2625|2624.5|2625|2624.5|2625|2624|327
1629714950000|2021-08-23 10:35:50|2625.5|2625|2625.5|2625|2625.5|2625|2625.5|2625|0
1629714960000|2021-08-23 10:36:00||2624.5||2625||2625||2624.5|501
1629714980000|2021-08-23 10:36:20|2625|2624.5|2625|2624|2625|2625|2625|2624|293
1629714990000|2021-08-23 10:36:30||2624.5||2624.5||2624.5||2624|0
1629715000000|2021-08-23 10:36:40|2624.5|2624|2625|2624.5|2625|2624.5|2624.5|2624|261
1629715010000|2021-08-23 10:36:50|2624.5|2624|2624.5|2623.5|2624.5|2624|2624|2623.5|871
1629715020000|2021-08-23 10:37:00|2624|2624|2625.5|2624.5|2625.5|2625|2624|2624|643
1629715030000|2021-08-23 10:37:10|2625|2624|2625|2624.5|2625|2624.5|2624.5|2623.5|1009
1629715040000|2021-08-23 10:37:20|2624.5|2624|2624|2623.5|2624.5|2624|2624|2623.5|325
1629715050000|2021-08-23 10:37:30|2624.5|2624|2624.5|2623.5|2624.5|2624|2624.5|2623.5|0
1629715060000|2021-08-23 10:37:40|2625|2624|2625|2624.5|2625|2624.5|2624.5|2623.5|474
1629715070000|2021-08-23 10:37:50|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2624|473
1629715080000|2021-08-23 10:38:00|2624|2623.5|2623.5|2623|2624|2623.5|2623.5|2623|83
1629715090000|2021-08-23 10:38:10|2624||2623.5||2624||2623.5||0
1629715100000|2021-08-23 10:38:20|2623|2622.5|2623|2622.5|2623|2622.5|2623|2622.5|134
1629715110000|2021-08-23 10:38:30|2623.5|2623|2623.5|2622.5|2623.5|2623|2623|2622.5|181
1629715120000|2021-08-23 10:38:40|2624|2623|2624|2623|2624|2623|2623.5|2623|0
1629715130000|2021-08-23 10:38:50|2624.5|2623.5|2624.5|2624|2624.5|2624|2624.5|2623.5|134
1629715140000|2021-08-23 10:39:00||2623.5||2624||2624||2623.5|618
1629715150000|2021-08-23 10:39:10|2625|2624.5|2625.5|2624.5|2626|2625|2625|2624.5|277
1629715160000|2021-08-23 10:39:20|2626|2625|2626|2625.5|2626|2625.5|2626|2625|0
1629715170000|2021-08-23 10:39:30||2625||2625.5||2625.5||2625|0
1629715190000|2021-08-23 10:39:50|2625.5|2625|2625.5|2625|2625.5|2625.5|2625.5|2625|1079
1629715200000|2021-08-23 10:40:00|2625|2624.5|2625.5|2625|2625.5|2625|2625|2624.5|93
1629715210000|2021-08-23 10:40:10|2625|2624.5|2624.5|2624|2625|2624.5|2624|2623.5|251
1629715220000|2021-08-23 10:40:20||2623.5||2624||2624||2623.5|0
1629715230000|2021-08-23 10:40:30|2625|2624.5|2625|2624.5|2625.5|2624.5|2625|2624.5|77
1629715240000|2021-08-23 10:40:40|2625.5||2625||2625.5||2625||365
1629715250000|2021-08-23 10:40:50|2625.5||2625.5||2625.5||2625||0
1629715260000|2021-08-23 10:41:00|2625|2625|2626|2625|2626|2625.5|2625|2625|0
1629715290000|2021-08-23 10:41:30|2625.5||2626||2626||2625.5||605
1629715300000|2021-08-23 10:41:40|2625.5|2624.5|2625.5|2625|2625.5|2625|2625.5|2624.5|250
1629715310000|2021-08-23 10:41:50|2625|2624.5|2624.5|2624|2625|2624.5|2624.5|2624|134
1629715320000|2021-08-23 10:42:00|2625|2624.5|2625|2624|2625.5|2624.5|2625|2624|254
1629715330000|2021-08-23 10:42:10|2625.5|2624.5|2625.5|2625|2626|2625.5|2625.5|2624.5|377
1629715340000|2021-08-23 10:42:20|2625|2624.5|2625.5|2625|2625.5|2625|2625|2624.5|313
1629715350000|2021-08-23 10:42:30|2625|2624.5|2625.5|2625|2625.5|2625|2625|2624.5|109
1629715360000|2021-08-23 10:42:40|2626|2625.5|2625.5|2625|2626|2625.5|2625.5|2624.5|616
1629715370000|2021-08-23 10:42:50|2625|2624.5|2625|2624.5|2625|2624.5|2625|2624|55
1629715380000|2021-08-23 10:43:00|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2623.5|100
1629715390000|2021-08-23 10:43:10|2625||2625||2625||2625||0
1629715400000|2021-08-23 10:43:20|2624.5||2624.5||2624.5||2624.5||0
1629715420000|2021-08-23 10:43:40|2624|2623.5|2623.5|2622.5|2624.5|2624|2623|2622|697
1629715440000|2021-08-23 10:44:00|2623||2623||2623||2623||0
1629715450000|2021-08-23 10:44:10|2623.5|2623|2623.5|2623|2623.5|2623|2623.5|2623|1066
1629715490000|2021-08-23 10:44:50|2623|2622.5|2623.5|2623|2623.5|2623|2623|2622.5|236
1629715500000|2021-08-23 10:45:00|2623|2622.5|2623.5|2623|2623.5|2623|2622.5|2622|277
1629715510000|2021-08-23 10:45:10|2623|2622.5|2621.5|2621|2623.5|2622.5|2621.5|2620.5|438
1629715520000|2021-08-23 10:45:20|2622||2622||2622||2622||154
1629715540000|2021-08-23 10:45:40|2621.5||2622||2622||2621.5||0
1629715550000|2021-08-23 10:45:50|2621.5|2621.5|2622|2621.5|2622|2621.5|2621.5|2621.5|134
1629715560000|2021-08-23 10:46:00|2622.5|2622|2622.5|2622|2622.5|2622|2622|2621.5|135
1629715570000|2021-08-23 10:46:10||2621.5||2621.5||2622||2621.5|0
1629715580000|2021-08-23 10:46:20|2623|2622|2623.5|2623|2623.5|2623|2622.5|2622|698
1629715590000|2021-08-23 10:46:30|2623|2622.5|2623.5|2622.5|2623.5|2623|2623|2622|7333
1629715600000|2021-08-23 10:46:40|2623|2623|2623.5|2623|2623.5|2623|2623|2623|136
1629715610000|2021-08-23 10:46:50|2624|2623.5|2624|2623.5|2624|2623.5|2623.5|2623|207
1629715620000|2021-08-23 10:47:00|2624.5||2624||2624.5||2624||0
1629715630000|2021-08-23 10:47:10|2624.5|2624|2624.5|2624|2625|2624|2624.5|2623.5|1
1629715640000|2021-08-23 10:47:20||2623.5||2624||2624||2623.5|0
1629715660000|2021-08-23 10:47:40|2625|2624.5|2624|2623.5|2625|2624.5|2624|2623|448
1629715670000|2021-08-23 10:47:50|2623.5|2623|2624|2623|2624|2623.5|2623.5|2622.5|0
1629715680000|2021-08-23 10:48:00|2623.5|2623.5|2623|2622|2623.5|2623.5|2623|2622|361
1629715690000|2021-08-23 10:48:10|2623.5|2622.5|2624|2623|2624|2623|2623.5|2622.5|598
1629715700000|2021-08-23 10:48:20|2623.5||2623.5||2623.5||2623.5||0
1629715710000|2021-08-23 10:48:30|2624|2623.5|2623.5|2623|2624|2623.5|2623.5|2623|488
1629715720000|2021-08-23 10:48:40|2624|2623.5|2625|2624.5|2625.5|2625|2624|2623.5|2855
1629715730000|2021-08-23 10:48:50|2625.5|2625|2625|2624.5|2625.5|2625|2625|2624.5|78
1629715740000|2021-08-23 10:49:00|2624.5|2624|2625|2624.5|2625|2624.5|2624.5|2624|134
1629715750000|2021-08-23 10:49:10|2625.5|2624|2625.5|2624.5|2625.5|2624.5|2625.5|2624|0
1629715760000|2021-08-23 10:49:20|2626|2625|2626|2625|2626|2625.5|2625.5|2625|790
1629715770000|2021-08-23 10:49:30|2625.5|2625.5|2625.5|2625|2625.5|2625.5|2625.5|2625|257
1629715780000|2021-08-23 10:49:40|2626||2625.5||2626||2625.5||90
1629715790000|2021-08-23 10:49:50|2626|2625.5|2626|2625.5|2626|2625.5|2626|2625|381
1629715800000|2021-08-23 10:50:00|2625.5|2625|2626.5|2626|2627|2626|2625.5|2625|1335
1629715810000|2021-08-23 10:50:10|2627|2625.5|2627|2626|2627|2626|2626.5|2625.5|0
1629715820000|2021-08-23 10:50:20|2626.5||2627||2627||2626.5||0
1629715830000|2021-08-23 10:50:30|2626.5|2626.5|2627|2626.5|2627|2626.5|2626.5|2626|250
1629715870000|2021-08-23 10:51:10|2626.5|2626|2627|2626.5|2627|2626.5|2626|2625.5|497
1629715880000|2021-08-23 10:51:20|2627.5|2627|2628.5|2627.5|2628.5|2628|2627.5|2627|3989
1629715890000|2021-08-23 10:51:30||2628||2627.5||2628||2627.5|0
1629715910000|2021-08-23 10:51:50||2628||2628||2628||2627.5|0
1629715920000|2021-08-23 10:52:00|2628|2627.5|2628|2627|2628|2627.5|2627.5|2627|681
1629715930000|2021-08-23 10:52:10|2627.5||2627.5||2627.5||2627.5||32
1629715940000|2021-08-23 10:52:20|2628||2628||2628||2628||0
1629715950000|2021-08-23 10:52:30|2627.5||2627.5||2627.5||2627.5||0
1629715960000|2021-08-23 10:52:40|2628|2627.5|2627.5|2626.5|2628|2627.5|2627|2626.5|605
1629715990000|2021-08-23 10:53:10|2627|2627|2627.5|2627|2627.5|2627|2627|2627|97
1629716030000|2021-08-23 10:53:50||2626.5||2627||2627||2626.5|0
1629716050000|2021-08-23 10:54:10|2628|2627.5|2627.5|2627|2628|2627.5|2627.5|2627|72
1629716060000|2021-08-23 10:54:20|||||||||102
1629716070000|2021-08-23 10:54:30|2627|2626.5|2627.5|2626.5|2627.5|2626.5|2627|2626.5|244
1629716090000|2021-08-23 10:54:50|2628|2627|2628|2627.5|2628|2627.5|2628|2626.5|0
1629716110000|2021-08-23 10:55:10|||||||||7
1629716120000|2021-08-23 10:55:20|2627.5|2627|2628|2627|2628|2627|2627.5|2627|19
1629716130000|2021-08-23 10:55:30|2627.5||2628||2628||2627.5||243
1629716140000|2021-08-23 10:55:40|2627.5||2627.5||2627.5||2627.5||0
1629716150000|2021-08-23 10:55:50|2628|2627.5|2628.5|2628|2628.5|2628|2628|2627|514
1629716160000|2021-08-23 10:56:00|2628|2627.5|2628|2627|2628|2627.5|2627.5|2627|687
1629716170000|2021-08-23 10:56:10|2627.5||2627.5||2627.5||2627.5||0
1629716180000|2021-08-23 10:56:20|2627|2626.5|2627|2626.5|2627|2626.5|2626.5|2626|938
1629716190000|2021-08-23 10:56:30|2626.5|2626|2626.5|2626|2626.5|2626|2626.5|2626|353
1629716200000|2021-08-23 10:56:40|2626|2625.5|2627.5|2626.5|2627.5|2626.5|2626|2625.5|1912
1629716210000|2021-08-23 10:56:50||2627||2626.5||2627||2626.5|0
1629716220000|2021-08-23 10:57:00|2627|2627|2627.5|2627|2628.5|2628|2627|2627|2581
1629716230000|2021-08-23 10:57:10|2628||2628||2628||2628||0
1629716250000|2021-08-23 10:57:30|2627.5|2626.5|2626.5|2626|2627.5|2626.5|2626.5|2625.5|686
1629716260000|2021-08-23 10:57:40||2625.5||2626||2626||2625.5|0
1629716290000|2021-08-23 10:58:10|2627|2626.5|2627.5|2626.5|2627.5|2626.5|2627|2626.5|1016
1629716300000|2021-08-23 10:58:20|2628|2627|2627|2626.5|2628|2627|2626.5|2626|1218
1629716310000|2021-08-23 10:58:30|2627.5|2627|2627.5|2626.5|2627.5|2627|2627.5|2626.5|380
1629716320000|2021-08-23 10:58:40||2627||2626.5||2627||2626.5|0
1629716330000|2021-08-23 10:58:50|2627|2627|2627.5|2626.5|2627.5|2627|2627|2626.5|0
1629716340000|2021-08-23 10:59:00|2628|2627|2628|2627|2628|2627.5|2628|2627|502
1629716350000|2021-08-23 10:59:10|2627.5|2627.5|2627.5|2627|2628|2627.5|2627|2626.5|23
1629716360000|2021-08-23 10:59:20|2628|2626.5|2627|2626|2628|2626.5|2627|2626|391
1629716370000|2021-08-23 10:59:30|2626.5|2626.5|2627|2626|2627|2626.5|2626.5|2626|0
1629716380000|2021-08-23 10:59:40|2626.5|2625.5|2626|2625.5|2626.5|2625.5|2626|2625.5|438
1629716390000|2021-08-23 10:59:50|2626.5||2626.5||2626.5||2626.5||0
1629716400000|2021-08-23 11:00:00|2626|2625|2627|2625.5|2627|2625.5|2625|2624.5|2161
1629716410000|2021-08-23 11:00:10|2626.5||2626.5||2626.5||2626.5||0
1629716420000|2021-08-23 11:00:20|2627|2626|2627.5|2627|2628|2627|2627|2626|1308
1629716430000|2021-08-23 11:00:30|2627|2626.5|2627.5|2627|2627.5|2627|2627|2626.5|757
1629716440000|2021-08-23 11:00:40|2627|2626.5|2627.5|2626.5|2627.5|2626.5|2627|2626.5|219
1629716450000|2021-08-23 11:00:50|2627|2626|2627|2626.5|2627|2626.5|2626.5|2626|301
1629716460000|2021-08-23 11:01:00|2627.5||2627.5||2627.5||2627||250
1629716520000|2021-08-23 11:02:00|2627|2626|2627|2626|2627|2626|2626.5|2626|0
1629716540000|2021-08-23 11:02:20|2626.5|2625.5|2627.5|2626.5|2627.5|2627|2625.5|2625|1431
1629716550000|2021-08-23 11:02:30|2627|2627|2627|2626|2627|2627|2627|2626|1064
1629716560000|2021-08-23 11:02:40|2626.5|2625.5|2626.5|2626|2626.5|2626|2626.5|2625.5|1159
1629716570000|2021-08-23 11:02:50|2627|2625.5|2626|2625|2627|2626|2625.5|2625|2529
1629716580000|2021-08-23 11:03:00|2625.5|2624.5|2625|2624.5|2625.5|2625|2625|2624|659
1629716590000|2021-08-23 11:03:10|2624.5|2624|2625.5|2624.5|2625.5|2624.5|2624.5|2624|47
1629716600000|2021-08-23 11:03:20|2625||2625.5||2625.5||2625||0
1629716610000|2021-08-23 11:03:30|2625||2625||2625||2625||3
1629716630000|2021-08-23 11:03:50|2625.5||2625.5||2625.5||2625.5||134
1629716640000|2021-08-23 11:04:00|2625||2625.5||2625.5||2625||1
1629716670000|2021-08-23 11:04:30|2625|2625|2626|2625.5|2626|2625.5|2625|2625|793
1629716680000|2021-08-23 11:04:40||2625||2625.5||2625.5||2625|0
1629716690000|2021-08-23 11:04:50|2625.5|2625|2625.5|2624.5|2625.5|2625|2625.5|2624.5|269
1629716700000|2021-08-23 11:05:00|2625||2625.5||2625.5||2625||0
1629716710000|2021-08-23 11:05:10||2625||2625||2625||2625|0
1629716720000|2021-08-23 11:05:20|2625|2624.5|2625|2624.5|2625|2624.5|2625|2624.5|134
1629716730000|2021-08-23 11:05:30|2625.5||2625.5||2625.5||2625.5||75
1629716750000|2021-08-23 11:05:50|2625|2624|2625|2624.5|2625|2624.5|2624.5|2624|198
1629716770000|2021-08-23 11:06:10|2624.5|2624|2625|2624.5|2625|2624.5|2624.5|2624|237
1629716780000|2021-08-23 11:06:20||2624||2624||2624||2624|0
1629716790000|2021-08-23 11:06:30|2624.5|2624.5|2624.5|2624|2625|2624.5|2624.5|2624|0
1629716800000|2021-08-23 11:06:40|2625|2624.5|2625|2624.5|2625.5|2624.5|2625|2624|250
1629716860000|2021-08-23 11:07:40|||||||||3
1629716870000|2021-08-23 11:07:50|2624.5|2624|2625|2624.5|2625|2624.5|2624.5|2624|190
1629716880000|2021-08-23 11:08:00||2624||2624.5||2624.5||2624|506
1629716890000|2021-08-23 11:08:10||2624||2624.5||2624.5||2624|576
1629716900000|2021-08-23 11:08:20|2624.5|2624|2625|2624.5|2625|2624.5|2624.5|2624|412
1629716910000|2021-08-23 11:08:30||2624||2624||2624||2624|411
1629716920000|2021-08-23 11:08:40||2624.5||2624||2624.5||2624|0
1629716930000|2021-08-23 11:08:50|2624.5||2624.5||2624.5||2624.5||0
1629716940000|2021-08-23 11:09:00||2623.5||2624||2624||2623.5|613
1629716950000|2021-08-23 11:09:10|2625|2624.5|2625|2624.5|2625|2624.5|2625|2624.5|360
1629716960000|2021-08-23 11:09:20|2625.5|2625|2625.5|2625|2625.5|2625|2625.5|2624.5|74
1629717000000|2021-08-23 11:10:00|2625|2624.5|2625.5|2625|2625.5|2625|2625|2624.5|19
1629717010000|2021-08-23 11:10:10|2626|2625.5|2626|2625.5|2626|2625.5|2626|2625.5|432
1629717030000|2021-08-23 11:10:30|2626.5|2626|2626.5|2626|2626.5|2626|2626.5|2625.5|172
1629717040000|2021-08-23 11:10:40|2626|2625.5|2626|2625.5|2626.5|2625.5|2626|2625.5|0
1629717050000|2021-08-23 11:10:50|2625.5|2625|2625.5|2625|2625.5|2625|2625.5|2625|468
1629717060000|2021-08-23 11:11:00|2625|2624.5|2625|2624.5|2625|2624.5|2625|2624|149
1629717070000|2021-08-23 11:11:10||2624||2624.5||2624.5||2624|0
1629717080000|2021-08-23 11:11:20|2625.5|2624|2625.5|2625|2625.5|2625|2625.5|2624|150
1629717090000|2021-08-23 11:11:30|2626||2626||2626||2626||0
1629717100000|2021-08-23 11:11:40|2625.5|2624.5|2625.5|2624.5|2625.5|2624.5|2625.5|2624.5|0
1629717110000|2021-08-23 11:11:50|2625||2625||2625||2625||0
1629717130000|2021-08-23 11:12:10|2624.5|2624|2625|2624.5|2625|2624.5|2624.5|2624|409
1629717140000|2021-08-23 11:12:20|2625.5|2624|2624.5|2623.5|2625.5|2624|2624.5|2623.5|611
1629717150000|2021-08-23 11:12:30|2624|2623|2624|2623|2624|2623|2623.5|2622.5|231
1629717160000|2021-08-23 11:12:40||2623.5||2623.5||2623.5||2623.5|0
1629717170000|2021-08-23 11:12:50|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2624|227
1629717180000|2021-08-23 11:13:00|2624|2623.5|2624|2623|2624.5|2623.5|2623|2622.5|2812
1629717190000|2021-08-23 11:13:10|2623.5|2623.5|2624.5|2623.5|2624.5|2623.5|2623.5|2623|2695
1629717210000|2021-08-23 11:13:30|2624||2624.5||2624.5||2624||0
1629717230000|2021-08-23 11:13:50|2624|2623|2624|2623.5|2624|2623.5|2624|2623|341
1629717240000|2021-08-23 11:14:00|2623.5|2623|2622.5|2622|2623.5|2623|2622.5|2622|397
1629717250000|2021-08-23 11:14:10|2622|2621.5|2622|2621.5|2622.5|2622|2622|2621.5|250
1629717260000|2021-08-23 11:14:20|2621.5|2621|2622|2621.5|2622|2621.5|2621.5|2621|403
1629717270000|2021-08-23 11:14:30|2622.5|2622|2622.5|2622|2623|2622.5|2622.5|2622|214
1629717280000|2021-08-23 11:14:40|2623|2622.5|2623|2622.5|2623|2622.5|2623|2622.5|0
1629717290000|2021-08-23 11:14:50|2623.5|2623|2623.5|2622.5|2624|2623.5|2623.5|2622.5|64
1629717300000|2021-08-23 11:15:00|||||||||1
1629717310000|2021-08-23 11:15:10|2624|2623|2625|2624|2625|2624.5|2624|2623|2914
1629717320000|2021-08-23 11:15:20|2624.5|2624.5|2625|2624|2625|2624.5|2624.5|2624|87
1629717330000|2021-08-23 11:15:30|2624.5||2624.5||2624.5||2624.5||0
1629717350000|2021-08-23 11:15:50|2625|2624.5|2625|2624.5|2625|2624.5|2625|2624.5|832
1629717360000|2021-08-23 11:16:00|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2624|776
1629717370000|2021-08-23 11:16:10|2624|2623.5|2624.5|2624|2625|2624|2624|2623.5|613
1629717380000|2021-08-23 11:16:20|2625|2624.5|2625|2624.5|2625|2624.5|2625|2624|136
1629717390000|2021-08-23 11:16:30|2624.5|2624|2625|2624|2625|2624|2624.5|2624|0
1629717400000|2021-08-23 11:16:40|2624.5||2624.5||2624.5||2624.5||0
1629717410000|2021-08-23 11:16:50|2624|2623.5|2624.5|2624|2624.5|2624|2624|2623.5|286
1629717420000|2021-08-23 11:17:00|2624|2623.5|2624|2623.5|2624.5|2623.5|2624|2623.5|0
1629717430000|2021-08-23 11:17:10|||||||||133
1629717440000|2021-08-23 11:17:20|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2624|69
1629717450000|2021-08-23 11:17:30|2624|2623.5|2624.5|2624|2624.5|2624|2624|2623.5|1204
1629717460000|2021-08-23 11:17:40|2625||2624.5||2625||2624.5||0
1629717470000|2021-08-23 11:17:50|2625|2624.5|2625|2624|2625|2624.5|2625|2624|68
1629717480000|2021-08-23 11:18:00|2624.5|2623.5|2624.5|2623.5|2624.5|2624|2624|2623.5|788
1629717500000|2021-08-23 11:18:20|2625|2624|2625|2624.5|2625|2624.5|2625|2624|0
1629717510000|2021-08-23 11:18:30||2624||2624.5||2624.5||2624|0
1629717560000|2021-08-23 11:19:20|2624.5|2624|2624|2623|2624.5|2624|2624|2623|404
1629717570000|2021-08-23 11:19:30||2623.5||2623||2623.5||2623|0
1629717580000|2021-08-23 11:19:40||2623.5||2623||2623.5||2623|0
1629717600000|2021-08-23 11:20:00|2624.5|2623.5|2625|2624|2625|2624|2624.5|2623.5|143
1629717610000|2021-08-23 11:20:10|2624.5||2624.5||2624.5||2624.5||0
1629717620000|2021-08-23 11:20:20||2623.5||2623.5||2623.5||2623.5|0
1629717640000|2021-08-23 11:20:40|2624||2624.5||2624.5||2624||0
1629717670000|2021-08-23 11:21:10|2625|2624|2624.5|2624|2625|2624.5|2624.5|2624|413
1629717680000|2021-08-23 11:21:20|2625||2625||2625||2625||0
1629717690000|2021-08-23 11:21:30|2624.5||2624.5||2624.5||2624.5||0
1629717700000|2021-08-23 11:21:40|2624|2623.5|2624|2623.5|2624|2623.5|2624|2623.5|384
1629717710000|2021-08-23 11:21:50|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2624|135
1629717720000|2021-08-23 11:22:00|2624|2623.5|2624|2623.5|2624|2623.5|2624|2623.5|0
1629717750000|2021-08-23 11:22:30|2623.5|2623|2624|2623.5|2624|2623.5|2623.5|2623|711
1629717780000|2021-08-23 11:23:00|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2624|170
1629717810000|2021-08-23 11:23:30|2624|2623.5|2623.5|2622.5|2624|2623.5|2623.5|2622.5|191
1629717820000|2021-08-23 11:23:40|2623||2623||2623||2623||0
1629717830000|2021-08-23 11:23:50|2622.5|2622|2623|2622|2623|2622|2622.5|2622|134
1629717850000|2021-08-23 11:24:10|2622.5|2622.5|2622.5|2622|2623|2622.5|2622.5|2622|928
1629717880000|2021-08-23 11:24:40|2623|2622.5|2623|2622.5|2623|2622.5|2623|2622.5|787
1629717890000|2021-08-23 11:24:50|2622.5|2622|2622.5|2622|2622.5|2622|2622.5|2622|411
1629717900000|2021-08-23 11:25:00|2623|2621.5|2623|2622|2623|2622|2623|2621.5|0
1629717920000|2021-08-23 11:25:20|2622.5|2621.5|2622.5|2622|2622.5|2622|2622|2621.5|225
1629717930000|2021-08-23 11:25:30|2623|2622.5|2623|2622.5|2623|2622.5|2623|2622.5|0
1629717940000|2021-08-23 11:25:40|2623.5|2623|2623|2622.5|2623.5|2623|2623|2622.5|434
1629717950000|2021-08-23 11:25:50|2623.5|2623|2623|2622.5|2623.5|2623|2623|2622.5|80
1629717960000|2021-08-23 11:26:00|2623.5|2623|2623.5|2623|2623.5|2623|2623.5|2622.5|11
1629717970000|2021-08-23 11:26:10|2623|2622.5|2623|2622.5|2623|2622.5|2623|2622.5|134
1629717990000|2021-08-23 11:26:30|2622.5|2622|2622.5|2622|2622.5|2622|2622.5|2622|79
1629718000000|2021-08-23 11:26:40|2623|2622.5|2623|2622|2623|2622.5|2623|2622|700
1629718010000|2021-08-23 11:26:50|2622.5||2622.5||2622.5||2622.5||0
1629718020000|2021-08-23 11:27:00|2623||2623||2623||2623||218
1629718030000|2021-08-23 11:27:10|2622.5|2621.5|2622|2621|2622.5|2621.5|2622|2621|586
1629718040000|2021-08-23 11:27:20|2622.5|2621.5|2622|2621.5|2622.5|2621.5|2622|2621.5|0
1629718050000|2021-08-23 11:27:30|2622.5||2622||2622.5||2622||0
1629718060000|2021-08-23 11:27:40|2622.5|2622|2622|2621.5|2622.5|2622|2622|2621.5|301
1629718070000|2021-08-23 11:27:50|2622.5||2622.5||2622.5||2622.5||0
1629718080000|2021-08-23 11:28:00|2622||2622.5||2622.5||2622||187
1629718090000|2021-08-23 11:28:10||2622||2622||2622||2622|0
1629718110000|2021-08-23 11:28:30|||||||||85
1629718120000|2021-08-23 11:28:40|2622|2621.5|2622|2621|2622|2622|2622|2621|78
1629718130000|2021-08-23 11:28:50||2621.5||2621.5||2621.5||2621.5|0
1629718140000|2021-08-23 11:29:00|2622.5|2622|2622.5|2622|2622.5|2622|2622.5|2622|135
1629718150000|2021-08-23 11:29:10||2621.5||2621.5||2621.5||2621.5|504
1629718160000|2021-08-23 11:29:20|2622|2621|2622|2621|2622|2621|2621.5|2620.5|0
1629718190000|2021-08-23 11:29:50||2621.5||2621||2621.5||2621|531
1629718200000|2021-08-23 11:30:00||2621.5||2621.5||2621.5||2621.5|0
1629718230000|2021-08-23 11:30:30|2621.5|2621|2621.5|2621|2622|2621.5|2621.5|2621|349
1629718240000|2021-08-23 11:30:40||2620.5||2621||2621||2620.5|130
1629718260000|2021-08-23 11:31:00|2621|2620.5|2621.5|2620.5|2621.5|2621|2621|2620.5|244
1629718270000|2021-08-23 11:31:10||2621||2621||2621||2621|0
1629718280000|2021-08-23 11:31:20|2622|2621.5|2622|2621.5|2622|2621.5|2622|2621.5|202
1629718290000|2021-08-23 11:31:30|2622.5|2622|2623|2622|2623|2622|2622.5|2622|75
1629718300000|2021-08-23 11:31:40|2622.5||2622.5||2623||2622.5||0
1629718320000|2021-08-23 11:32:00|2623|2621.5|2623|2622|2623|2622|2623|2621.5|0
1629718330000|2021-08-23 11:32:10||2622.5||2622.5||2622.5||2622.5|0
1629718350000|2021-08-23 11:32:30|2623.5|2623|2623.5|2622.5|2623.5|2623|2623.5|2622.5|305
1629718360000|2021-08-23 11:32:40|2624|2623|2623.5|2623|2624|2623.5|2623.5|2623|373
1629718370000|2021-08-23 11:32:50|2623|2622.5|2623|2622.5|2623|2622.5|2623|2622.5|134
1629718380000|2021-08-23 11:33:00|2623.5||2623.5||2623.5||2623||0
1629718390000|2021-08-23 11:33:10||2623||2623||2623||2623|0
1629718400000|2021-08-23 11:33:20|2623|2622.5|2623|2622.5|2623|2622.5|2623|2622.5|0
1629718410000|2021-08-23 11:33:30|2623.5|2623|2623.5|2622.5|2623.5|2623|2623.5|2622.5|50
1629718420000|2021-08-23 11:33:40|2623|2623|2622.5|2622|2623|2623|2622.5|2622|135
1629718450000|2021-08-23 11:34:10|2623||2623||2623||2623||0
1629718460000|2021-08-23 11:34:20|2623.5|2622.5|2623.5|2623|2623.5|2623|2623.5|2622.5|241
1629718470000|2021-08-23 11:34:30||2622.5||2623||2623||2622.5|0
1629718480000|2021-08-23 11:34:40||2622.5||2623||2623||2622.5|134
1629718500000|2021-08-23 11:35:00|2624|2622.5|2624|2623|2624|2623.5|2624|2622.5|197
1629718510000|2021-08-23 11:35:10|2624.5|2623.5|2624.5|2624|2624.5|2624|2624.5|2623.5|134
1629718520000|2021-08-23 11:35:20|2625|2624.5|2625|2624.5|2625|2624.5|2625|2624|0
1629718530000|2021-08-23 11:35:30|2624.5|2624|2625|2624|2625|2624.5|2624.5|2624|135
1629718540000|2021-08-23 11:35:40||2624.5||2624.5||2624.5||2624|0
1629718550000|2021-08-23 11:35:50|2625.5|2625|2625.5|2625|2625.5|2625|2625.5|2625|149
1629718560000|2021-08-23 11:36:00||2624.5||2624.5||2624.5||2624.5|0
1629718570000|2021-08-23 11:36:10||2625||2625||2625||2625|0
1629718590000|2021-08-23 11:36:30|2626|2625.5|2626|2625.5|2626|2625.5|2626|2625.5|125
1629718600000|2021-08-23 11:36:40|||||||||1296
1629718610000|2021-08-23 11:36:50|||||||||20
1629718640000|2021-08-23 11:37:20|2626.5|2626|2627|2626.5|2627|2626.5|2626.5|2626|616
1629718650000|2021-08-23 11:37:30|2626.5|2626|2627|2626|2627|2626|2626.5|2626|134
1629718660000|2021-08-23 11:37:40|2626.5|2625.5|2626.5|2625.5|2626.5|2625.5|2626|2625.5|83
1629718670000|2021-08-23 11:37:50|2626|2626|2626.5|2625.5|2626.5|2626|2626|2625.5|316
1629718690000|2021-08-23 11:38:10|2626||2626||2626||2626||247
1629718720000|2021-08-23 11:38:40|2625.5|2625|2625.5|2625|2625.5|2625|2625.5|2625|1193
1629718730000|2021-08-23 11:38:50|2626|2625.5|2626|2625.5|2626|2625.5|2626|2625.5|103
1629718740000|2021-08-23 11:39:00|2626.5|2626|2627|2626|2627|2626.5|2626.5|2626|169
1629718750000|2021-08-23 11:39:10|2626.5||2627||2627||2626.5||0
1629718760000|2021-08-23 11:39:20||2626.5||2626.5||2626.5||2626.5|0
1629718770000|2021-08-23 11:39:30|2627.5|2627|2627.5|2627|2627.5|2627|2627.5|2627|645
1629718780000|2021-08-23 11:39:40||2626.5||2627||2627||2626.5|0
1629718790000|2021-08-23 11:39:50|2628||2627.5||2628||2627.5||0
1629718800000|2021-08-23 11:40:00|2628|2627.5|2628|2627.5|2628|2627.5|2628|2627|299
1629718810000|2021-08-23 11:40:10|2628.5|2628|2628.5|2627.5|2628.5|2628|2628.5|2627.5|549
1629718830000|2021-08-23 11:40:30|2628||2628.5||2628.5||2628||0
1629718840000|2021-08-23 11:40:40|2628|2627|2627.5|2626.5|2628.5|2627|2627.5|2626.5|155
1629718850000|2021-08-23 11:40:50||2627||2627||2627||2627|0
1629718860000|2021-08-23 11:41:00|2627|2626.5|2627|2626.5|2627|2626.5|2627|2626.5|1186
1629718920000|2021-08-23 11:42:00|2626.5|2626|2626.5|2626|2626.5|2626|2626.5|2626|208
1629718940000|2021-08-23 11:42:20|2626|2625.5|2626.5|2625.5|2626.5|2626|2626|2625.5|649
1629718950000|2021-08-23 11:42:30||2626||2625.5||2626||2625.5|0
1629718970000|2021-08-23 11:42:50|2626|2626|2625.5|2624.5|2626.5|2626|2625.5|2624.5|134
1629718980000|2021-08-23 11:43:00|2625|2625|2625.5|2624.5|2625.5|2625|2625|2624.5|1033
1629718990000|2021-08-23 11:43:10|2625|2624|2625|2624|2625|2624|2625|2623.5|0
1629719010000|2021-08-23 11:43:30|2624.5||2624.5||2624.5||2624.5||5
1629719040000|2021-08-23 11:44:00|2625|2624.5|2624.5|2624|2625|2624.5|2624.5|2624|512
1629719050000|2021-08-23 11:44:10||2623.5||2624||2624||2623.5|185
1629719060000|2021-08-23 11:44:20|2625|2624.5|2624.5|2624|2625|2624.5|2624.5|2624|486
1629719070000|2021-08-23 11:44:30|2625|2624.5|2625|2624|2625|2624.5|2625|2624|76
1629719080000|2021-08-23 11:44:40||2624.5||2624||2624.5||2624|0
1629719090000|2021-08-23 11:44:50|2624.5||2624.5||2624.5||2624.5||0
1629719100000|2021-08-23 11:45:00|2624|2623.5|2624|2623.5|2624|2624|2624|2623.5|607
1629719160000|2021-08-23 11:46:00|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2623.5|211
1629719170000|2021-08-23 11:46:10|2624|2623.5|2624|2623|2624|2623.5|2624|2623|416
1629719180000|2021-08-23 11:46:20|2623.5||2624||2624||2623.5||0
1629719190000|2021-08-23 11:46:30||2623.5||2623||2623.5||2623|0
1629719200000|2021-08-23 11:46:40||2623.5||2623||2623.5||2623|0
1629719210000|2021-08-23 11:46:50|2623.5||2623.5||2623.5||2623.5||0
1629719230000|2021-08-23 11:47:10|2623|2622.5|2622.5|2621.5|2623|2622.5|2622|2621|719
1629719240000|2021-08-23 11:47:20|2622|2621|2621.5|2621|2622|2621|2621.5|2621|98
1629719250000|2021-08-23 11:47:30|2622|2620.5|2621.5|2621|2622|2621|2621.5|2620.5|0
1629719260000|2021-08-23 11:47:40|2622|2621.5|2622|2621|2622|2621.5|2621.5|2621|134
1629719270000|2021-08-23 11:47:50|2621.5||2621.5||2622||2621.5||0
1629719280000|2021-08-23 11:48:00||2620.5||2620.5||2621||2620.5|0
1629719300000|2021-08-23 11:48:20||2621||2620.5||2621||2620.5|93
1629719310000|2021-08-23 11:48:30||2621||2621||2621||2621|0
1629719330000|2021-08-23 11:48:50|2621|2620.5|2621.5|2620.5|2621.5|2620.5|2621|2620|1
1629719340000|2021-08-23 11:49:00|2621||2621.5||2621.5||2621||0
1629719390000|2021-08-23 11:49:50|||||||||14
1629719430000|2021-08-23 11:50:30|2621||2621.5||2621.5||2621||80
1629719440000|2021-08-23 11:50:40|2621||2621.5||2621.5||2621||156
1629719450000|2021-08-23 11:50:50|2621||2621||2621||2621||0
1629719460000|2021-08-23 11:51:00|2621.5|2621|2621.5|2620.5|2621.5|2621|2621.5|2620.5|212
1629719470000|2021-08-23 11:51:10||2621||2621||2621||2621|0
1629719490000|2021-08-23 11:51:30|2621|2620.5|2621|2620.5|2621|2620.5|2621|2620.5|102
1629719500000|2021-08-23 11:51:40|2621.5||2621.5||2621.5||2621.5||80
1629719510000|2021-08-23 11:51:50|2621||2621.5||2621.5||2621||0
1629719520000|2021-08-23 11:52:00|2621||2621||2621||2621||0
1629719530000|2021-08-23 11:52:10|2621.5||2621.5||2621.5||2621.5||173
1629719550000|2021-08-23 11:52:30||2621||2620.5||2621||2620.5|0
1629719570000|2021-08-23 11:52:50|2621||2621||2621||2621||0
1629719590000|2021-08-23 11:53:10|2620.5|2620|2620.5|2620|2620.5|2620|2620.5|2620|83
1629719600000|2021-08-23 11:53:20|2620|2619.5|2620|2619|2620|2619.5|2620|2619|1994
1629719610000|2021-08-23 11:53:30|2620.5|2619.5|2620.5|2620|2620.5|2620|2620|2619.5|944
1629719620000|2021-08-23 11:53:40|2620|2619.5|2620|2619.5|2620|2619.5|2620|2619.5|352
1629719630000|2021-08-23 11:53:50|2619.5|2619|2619.5|2619|2620|2619.5|2619.5|2619|395
1629719640000|2021-08-23 11:54:00|2620|2619.5|2620|2619|2620|2619.5|2619.5|2619|288
1629719650000|2021-08-23 11:54:10||2619.5||2619.5||2619.5||2619|0
1629719660000|2021-08-23 11:54:20||2619||2619.5||2619.5||2619|0
1629719670000|2021-08-23 11:54:30||2619||2619.5||2619.5||2619|0
1629719680000|2021-08-23 11:54:40||2619||2619.5||2619.5||2619|0
1629719690000|2021-08-23 11:54:50|2620.5|2619|2620|2619|2620.5|2619|2620|2619|992
1629719700000|2021-08-23 11:55:00||2619.5||2619.5||2619.5||2619|0
1629719720000|2021-08-23 11:55:20|2620.5|2620|2620.5|2619.5|2620.5|2620|2620.5|2619.5|1068
1629719730000|2021-08-23 11:55:30|2620|2620|2620.5|2620|2620.5|2620|2620|2619.5|0
1629719740000|2021-08-23 11:55:40||2619.5||2620||2620||2619.5|0
1629719760000|2021-08-23 11:56:00||2619.5||2619.5||2619.5||2619.5|200
1629719770000|2021-08-23 11:56:10||2620||2619.5||2620||2619.5|0
1629719780000|2021-08-23 11:56:20||2620||2619.5||2620||2619.5|0
1629719810000|2021-08-23 11:56:50||2620||2620||2620||2620|0
1629719820000|2021-08-23 11:57:00|2620|2619.5|2620|2619.5|2620|2619.5|2620|2619.5|90
1629719830000|2021-08-23 11:57:10|2619.5|2619|2620|2619.5|2620|2619.5|2619.5|2618.5|3875
1629719840000|2021-08-23 11:57:20||2619||2619.5||2619.5||2619|0
1629719850000|2021-08-23 11:57:30|2620.5|2620|2620.5|2620|2620.5|2620|2620.5|2620|105
1629719860000|2021-08-23 11:57:40|2621|2620.5|2620.5|2620|2621|2620.5|2620.5|2620|224
1629719870000|2021-08-23 11:57:50|2621|2620.5|2621.5|2620.5|2621.5|2621|2620.5|2620.5|670
1629719880000|2021-08-23 11:58:00|2621|2621|2621.5|2620.5|2622|2621|2621|2620.5|0
1629719890000|2021-08-23 11:58:10||2621||2620.5||2621||2620.5|0
1629719900000|2021-08-23 11:58:20|2621||2621||2621||2621||0
1629719920000|2021-08-23 11:58:40|||||||||150
1629719930000|2021-08-23 11:58:50|2621.5||2621||2621.5||2621||250
1629719940000|2021-08-23 11:59:00|2621.5||2621.5||2621.5||2621.5||0
1629719960000|2021-08-23 11:59:20|2621|2620|2620|2619.5|2621|2620|2620|2619.5|868
1629719970000|2021-08-23 11:59:30|2620.5|2620|2620.5|2619.5|2620.5|2620|2620.5|2619.5|21
1629720010000|2021-08-23 12:00:10|2620|2619|2620|2619.5|2620|2619.5|2620|2619|0
1629720030000|2021-08-23 12:00:30|2620.5|2620|2620.5|2619.5|2620.5|2620|2620.5|2619.5|134
1629720040000|2021-08-23 12:00:40|2621|2620|2621|2620.5|2621.5|2620.5|2621|2620|433
1629720050000|2021-08-23 12:00:50|2620.5|2620|2621|2620|2621|2620|2620.5|2620|0
1629720060000|2021-08-23 12:01:00|2620.5|2619.5|2620.5|2619.5|2620.5|2620|2620|2619.5|218
1629720070000|2021-08-23 12:01:10|2620||2620||2620||2620||0
1629720080000|2021-08-23 12:01:20|2619.5|2619|2620|2619.5|2620|2619.5|2619.5|2619|134
1629720090000|2021-08-23 12:01:30|2620.5|2619|2619.5|2619|2620.5|2619.5|2619.5|2619|0
1629720100000|2021-08-23 12:01:40|2620||2620||2620||2619.5||0
1629720110000|2021-08-23 12:01:50|2620.5|2619.5|2620|2619|2620.5|2620|2619.5|2619|134
1629720120000|2021-08-23 12:02:00||2619.5||2619.5||2619.5||2619.5|0
1629720130000|2021-08-23 12:02:10|2619.5|2619|2620|2619|2620|2619.5|2619.5|2619|40
1629720140000|2021-08-23 12:02:20|2619.5|2618.5|2619.5|2618.5|2620|2618.5|2619|2618.5|132
1629720150000|2021-08-23 12:02:30|2619|2618|2618.5|2617.5|2619|2618.5|2618.5|2617.5|0
1629720160000|2021-08-23 12:02:40|2618||2618||2618||2618||276
1629720170000|2021-08-23 12:02:50||2617||2617.5||2617.5||2617|55
1629720240000|2021-08-23 12:04:00|||||||||40
1629720250000|2021-08-23 12:04:10|2617.5|2617|2618.5|2617.5|2618.5|2618|2617.5|2617|1008
1629720260000|2021-08-23 12:04:20|2619|2618|2619|2618|2619|2618|2619|2617.5|134
1629720270000|2021-08-23 12:04:30|2619.5|2618.5|2619.5|2619|2619.5|2619|2619.5|2618.5|0
1629720280000|2021-08-23 12:04:40|2619|2618.5|2619.5|2618.5|2619.5|2618.5|2619|2618|31
1629720300000|2021-08-23 12:05:00||2619||2619||2619||2619|400
1629720320000|2021-08-23 12:05:20||2618.5||2619||2619||2618.5|0
1629720330000|2021-08-23 12:05:30|2620|2619.5|2619.5|2619|2620|2619.5|2619.5|2619|1
1629720340000|2021-08-23 12:05:40|||||||||264
1629720360000|2021-08-23 12:06:00|2620|2619.5|2620.5|2619.5|2620.5|2619.5|2620|2619.5|134
1629720370000|2021-08-23 12:06:10|2620|2619|2619.5|2619|2620|2619|2619.5|2619|0
1629720410000|2021-08-23 12:06:50|2620|2619.5|2619.5|2619|2620|2619.5|2619.5|2619|385
1629720420000|2021-08-23 12:07:00|2619|2618.5|2619|2618|2619|2618.5|2618.5|2618|235
1629720430000|2021-08-23 12:07:10||2618.5||2618||2618.5||2618|0
1629720440000|2021-08-23 12:07:20|2619.5|2618.5|2619.5|2619|2619.5|2619|2619.5|2618.5|134
1629720470000|2021-08-23 12:07:50|2620||2620||2620||2619.5||0
1629720480000|2021-08-23 12:08:00|2619.5|2619.5|2619.5|2619|2619.5|2619.5|2619.5|2619|134
1629720490000|2021-08-23 12:08:10|2620|2619.5|2620|2619.5|2620|2619.5|2620|2619|77
1629720500000|2021-08-23 12:08:20||2619||2619||2619||2619|0
1629720510000|2021-08-23 12:08:30||2619.5||2619.5||2619.5||2619.5|0
1629720530000|2021-08-23 12:08:50|||||||||76
1629720580000|2021-08-23 12:09:40|2619.5|2619|2619.5|2619|2620|2619.5|2619.5|2619|320
1629720590000|2021-08-23 12:09:50|2620||2620||2620||2620||0
1629720600000|2021-08-23 12:10:00|2619.5||2620||2620||2619.5||0
1629720610000|2021-08-23 12:10:10|2619.5||2620||2620||2619.5||0
1629720620000|2021-08-23 12:10:20|2619.5||2619.5||2619.5||2619.5||0
1629720630000|2021-08-23 12:10:30|2620|2619.5|2620|2619.5|2620|2619.5|2620|2619.5|134
1629720660000|2021-08-23 12:11:00|2620.5|2620|2620|2619|2620.5|2620|2619.5|2619|1816
1629720670000|2021-08-23 12:11:10|2619.5|2618.5|2618.5|2618|2619.5|2618.5|2618.5|2618|61
1629720680000|2021-08-23 12:11:20|2619||2619||2619||2619||0
1629720730000|2021-08-23 12:12:10|2619.5|2618.5|2620|2619|2620|2619|2619.5|2618.5|348
1629720780000|2021-08-23 12:13:00|2620.5|2619.5|2620|2619.5|2620.5|2620|2620|2619.5|597
1629720790000|2021-08-23 12:13:10|2620.5|2620|2620|2619.5|2620.5|2620|2620|2619.5|384
1629720800000|2021-08-23 12:13:20|2619.5|2619|2619.5|2619|2619.5|2619|2619.5|2619|302
1629720810000|2021-08-23 12:13:30|2620|2619.5|2620|2619|2620|2619.5|2620|2619|394
1629720820000|2021-08-23 12:13:40|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|331
1629720830000|2021-08-23 12:13:50|2621|2620|2620.5|2619.5|2621|2620|2620.5|2619.5|401
1629720840000|2021-08-23 12:14:00|2620|2619|2619.5|2619|2620|2619|2619.5|2619|551
1629720850000|2021-08-23 12:14:10|2620||2620||2620||2619.5||0
1629720860000|2021-08-23 12:14:20|2620.5|2619.5|2620.5|2619.5|2620.5|2620|2620.5|2619.5|0
1629720870000|2021-08-23 12:14:30|2621|2620|2620.5|2620|2621|2620|2620.5|2620|0
1629720880000|2021-08-23 12:14:40|2621|2619.5|2620.5|2620|2621|2620.5|2620.5|2619.5|134
1629720890000|2021-08-23 12:14:50|2620|2619.5|2619.5|2618.5|2620.5|2619.5|2619.5|2618.5|133
1629720900000|2021-08-23 12:15:00|2620|2619|2620|2619.5|2620.5|2619.5|2619.5|2619|93
1629720910000|2021-08-23 12:15:10|2620.5|2619|2620|2619|2620.5|2619|2620|2619|0
1629720930000|2021-08-23 12:15:30|||||||||50
1629720950000|2021-08-23 12:15:50|2619.5|2618.5|2618|2617.5|2619.5|2618.5|2618|2617|293
1629720960000|2021-08-23 12:16:00|2617.5|2617|2617.5|2616.5|2617.5|2617|2617|2616.5|563
1629720970000|2021-08-23 12:16:10|2617|2617|2617.5|2616.5|2617.5|2617|2617|2616.5|10
1629720980000|2021-08-23 12:16:20|2618|2617|2618|2617|2618|2617.5|2618|2617|202
1629721000000|2021-08-23 12:16:40|2617.5||2618||2618||2617.5||0
1629721020000|2021-08-23 12:17:00|2617.5||2618||2618||2617.5||0
1629721030000|2021-08-23 12:17:10||2617.5||2617.5||2617.5||2617.5|0
1629721040000|2021-08-23 12:17:20|2618.5|2618|2618.5|2617.5|2618.5|2618|2618.5|2617.5|190
1629721050000|2021-08-23 12:17:30||2618||2617.5||2618||2617.5|0
1629721060000|2021-08-23 12:17:40|2619|2618|2618.5|2618|2619|2618|2618.5|2618|0
1629721070000|2021-08-23 12:17:50|2619||2618.5||2619||2618.5||187
1629721080000|2021-08-23 12:18:00||2617.5||2617.5||2617.5||2617.5|0
1629721090000|2021-08-23 12:18:10|2619|2618|2618.5|2618|2619|2618|2618.5|2618|0
1629721100000|2021-08-23 12:18:20||2617.5||2617.5||2617.5||2617.5|0
1629721110000|2021-08-23 12:18:30|2618|2617|2617.5|2617|2618|2617.5|2617.5|2616.5|1
1629721120000|2021-08-23 12:18:40|2617|2616.5|2617|2616.5|2617|2616.5|2617|2616.5|0
1629721140000|2021-08-23 12:19:00|2617.5|2617|2617.5|2617|2617.5|2617|2617.5|2617|214
1629721150000|2021-08-23 12:19:10|2618|2617.5|2618|2617.5|2618.5|2617.5|2618|2617|34
1629721160000|2021-08-23 12:19:20|2617.5|2617|2617.5|2616.5|2617.5|2617|2617.5|2616.5|343
1629721210000|2021-08-23 12:20:10||2617||2617||2617||2617|0
1629721220000|2021-08-23 12:20:20|2618|2616.5|2618|2617|2618|2617|2617.5|2616.5|294
1629721230000|2021-08-23 12:20:30|2617.5||2617.5||2617.5||2617.5||0
1629721240000|2021-08-23 12:20:40|2618|2617.5|2618|2617|2618|2617.5|2617.5|2617|145
1629721250000|2021-08-23 12:20:50|2617.5||2617.5||2618||2617.5||0
1629721260000|2021-08-23 12:21:00|2618||2617.5||2618||2617.5||0
1629721270000|2021-08-23 12:21:10||2616.5||2616.5||2617||2616.5|0
1629721280000|2021-08-23 12:21:20||2617||2617||2617||2617|0
1629721300000|2021-08-23 12:21:40|2617|2616.5|2616.5|2616|2617|2616.5|2616.5|2616|1
1629721320000|2021-08-23 12:22:00|2617|2616.5|2617|2616.5|2617|2616.5|2617|2616.5|536
1629721330000|2021-08-23 12:22:10|2616.5|2615.5|2616|2615.5|2616.5|2616|2615.5|2615|5176
1629721340000|2021-08-23 12:22:20|2616.5|2616|2616.5|2616|2616.5|2616|2616.5|2615.5|590
1629721360000|2021-08-23 12:22:40|2616|2615.5|2615.5|2615|2616.5|2615.5|2615.5|2615|1040
1629721370000|2021-08-23 12:22:50|2616|2615.5|2616|2615.5|2616|2615.5|2616|2615.5|0
1629721380000|2021-08-23 12:23:00|2616.5|2616|2616|2615.5|2616.5|2616|2616|2615|737
1629721390000|2021-08-23 12:23:10|2616.5||2616.5||2616.5||2616.5||0
1629721400000|2021-08-23 12:23:20|2616|2615|2616|2615.5|2616|2615.5|2616|2615|0
1629721410000|2021-08-23 12:23:30|2616.5|2615|2616|2615|2616.5|2615|2616|2615|0
1629721420000|2021-08-23 12:23:40|2615.5|2615.5|2615.5|2614.5|2615.5|2615.5|2615|2614|179
1629721430000|2021-08-23 12:23:50|2615|2615|2616|2615.5|2616|2615.5|2615|2614.5|388
1629721440000|2021-08-23 12:24:00|||||||||400
1629721450000|2021-08-23 12:24:10||2615||2615.5||2615.5||2615|0
1629721470000|2021-08-23 12:24:30|2615.5|2615|2615.5|2615|2616|2615|2615.5|2615|134
1629721480000|2021-08-23 12:24:40|2616|2615.5|2616|2615|2616|2615.5|2616|2615|216
1629721490000|2021-08-23 12:24:50|2616.5|2615.5|2616.5|2615.5|2616.5|2616|2616.5|2615.5|72
1629721500000|2021-08-23 12:25:00||2616||2616||2616||2616|0
1629721510000|2021-08-23 12:25:10|2617|2616.5|2617|2616.5|2617|2616.5|2617|2616.5|71
1629721520000|2021-08-23 12:25:20|2617.5|2617|2617|2616.5|2617.5|2617|2617|2616|134
1629721530000|2021-08-23 12:25:30|2617.5|2616|2617.5|2617|2617.5|2617|2617.5|2616|0
1629721540000|2021-08-23 12:25:40|2618|2617.5|2618|2617.5|2618|2617.5|2617.5|2617.5|1
1629721550000|2021-08-23 12:25:50|2618.5|2617|2618.5|2617.5|2618.5|2617.5|2618.5|2617|0
1629721560000|2021-08-23 12:26:00||2618||2617.5||2618||2617.5|0
1629721590000|2021-08-23 12:26:30|2618||2618||2618||2618||0
1629721600000|2021-08-23 12:26:40|||||||||250
1629721630000|2021-08-23 12:27:10|2618.5||2618.5||2618.5||2618.5||244
1629721640000|2021-08-23 12:27:20|2618|2618|2617|2616.5|2618|2618|2617|2616.5|81
1629721650000|2021-08-23 12:27:30|2617.5|2617|2618.5|2617.5|2618.5|2617.5|2617.5|2617|179
1629721660000|2021-08-23 12:27:40||2618||2618||2618||2618|0
1629721670000|2021-08-23 12:27:50||2617.5||2617.5||2617.5||2617.5|83
1629721710000|2021-08-23 12:28:30||2618||2618||2618||2618|0
1629721750000|2021-08-23 12:29:10|2619|2618.5|2619|2618.5|2619|2618.5|2619|2618.5|304
1629721760000|2021-08-23 12:29:20|2619.5||2619.5||2619.5||2619||161
1629721780000|2021-08-23 12:29:40|2620|2619|2620|2619|2620|2619|2620|2619|0
1629721790000|2021-08-23 12:29:50|2619.5|2619.5|2620|2619|2620|2619.5|2619.5|2618.5|251
1629721800000|2021-08-23 12:30:00|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|155
1629721820000|2021-08-23 12:30:20|2621|2620|2621|2620.5|2621|2620.5|2621|2620|50
1629721840000|2021-08-23 12:30:40|2621.5||2621||2621.5||2621||320
1629721850000|2021-08-23 12:30:50|||||||||350
1629721860000|2021-08-23 12:31:00|2620.5|2620|2620.5|2619.5|2621|2620.5|2620.5|2619.5|612
1629721870000|2021-08-23 12:31:10|2621|2620|2621|2620.5|2621|2620.5|2621|2620|0
1629721880000|2021-08-23 12:31:20||2620||2620.5||2620.5||2620|0
1629721890000|2021-08-23 12:31:30|2620.5|2620|2620.5|2620|2620.5|2620|2620.5|2620|0
1629721910000|2021-08-23 12:31:50|2620|2619.5|2620.5|2620|2620.5|2620|2620|2619.5|99
1629721920000|2021-08-23 12:32:00|2621|2620.5|2621.5|2621|2622|2621|2620.5|2620|347
1629721930000|2021-08-23 12:32:10|2622|2621.5|2623|2622|2623|2622.5|2622|2621.5|910
1629721940000|2021-08-23 12:32:20|2622.5||2623||2623||2622.5||1
1629721950000|2021-08-23 12:32:30|2622.5|2621.5|2623|2622.5|2623|2622.5|2622|2621.5|133
1629721970000|2021-08-23 12:32:50||2622||2622.5||2622.5||2622|276
1629721990000|2021-08-23 12:33:10|2622.5|2622|2623|2622.5|2623|2622.5|2622.5|2622|137
1629722000000|2021-08-23 12:33:20|2622.5|2622|2623|2622.5|2623|2622.5|2622.5|2621.5|506
1629722010000|2021-08-23 12:33:30|2622.5|2622|2622.5|2622|2622.5|2622|2622.5|2622|28
1629722030000|2021-08-23 12:33:50|2623|2622.5|2623|2622.5|2623|2622.5|2623|2622|292
1629722040000|2021-08-23 12:34:00|2622.5|2622|2623|2622.5|2623|2622.5|2622.5|2622|474
1629722070000|2021-08-23 12:34:30|2623.5|2623|2623.5|2623|2623.5|2623|2623.5|2623|876
1629722080000|2021-08-23 12:34:40|2624||2624||2624||2624||250
1629722090000|2021-08-23 12:34:50|2623.5||2623.5||2623.5||2623.5||0
1629722100000|2021-08-23 12:35:00|2624|2623.5|2623.5|2623|2624.5|2623.5|2623.5|2623|0
1629722120000|2021-08-23 12:35:20|2624|2623.5|2624|2623.5|2624|2623.5|2624|2623|169
1629722130000|2021-08-23 12:35:30|2623.5|2623|2625|2624|2625|2624.5|2623.5|2623|2922
1629722140000|2021-08-23 12:35:40|2624.5|2624.5|2624.5|2624|2624.5|2624.5|2624|2623.5|620
1629722150000|2021-08-23 12:35:50|2625||2625||2625||2625||0
1629722160000|2021-08-23 12:36:00|2624.5|2623.5|2624.5|2624|2625|2624|2624.5|2623.5|765
1629722170000|2021-08-23 12:36:10|2624|2623.5|2624|2623.5|2624|2624|2624|2623.5|383
1629722190000|2021-08-23 12:36:30|2624.5||2624.5||2624.5||2624.5||0
1629722200000|2021-08-23 12:36:40|2624||2624||2624||2624||0
1629722210000|2021-08-23 12:36:50|2623.5|2623|2623|2622.5|2623.5|2623|2623|2622.5|365
1629722220000|2021-08-23 12:37:00|2622.5|2622|2622.5|2622|2622.5|2622|2622.5|2622|0
1629722230000|2021-08-23 12:37:10|2622|2621.5|2622.5|2621.5|2622.5|2621.5|2622|2621|118
1629722240000|2021-08-23 12:37:20|2622||2622||2622||2622||200
1629722250000|2021-08-23 12:37:30|2621.5|2621|2622|2621.5|2622|2621.5|2621.5|2621|130
1629722260000|2021-08-23 12:37:40|2621.5|2621|2621.5|2620.5|2621.5|2621|2621|2620.5|456
1629722270000|2021-08-23 12:37:50|2622|2621|2622|2621|2622|2621.5|2622|2621|0
1629722280000|2021-08-23 12:38:00|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|0
1629722290000|2021-08-23 12:38:10|2621|2620|2621|2620.5|2621|2620.5|2621|2620|0
1629722300000|2021-08-23 12:38:20|2620.5|2620|2620.5|2619.5|2620.5|2620|2620.5|2619.5|633
1629722310000|2021-08-23 12:38:30|2620|2619|2620|2619.5|2620|2619.5|2620|2619|366
1629722320000|2021-08-23 12:38:40|2620.5|2620|2620.5|2619.5|2620.5|2620|2620.5|2619.5|204
1629722330000|2021-08-23 12:38:50|2620|2620|2620.5|2620|2620.5|2620|2620|2619.5|900
1629722340000|2021-08-23 12:39:00|2621|2619.5|2621|2620|2621|2620.5|2620.5|2619.5|0
1629722350000|2021-08-23 12:39:10|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621.5|2620|0
1629722360000|2021-08-23 12:39:20||2621||2620.5||2621||2620.5|0
1629722370000|2021-08-23 12:39:30|2622|2621|2622|2621.5|2622|2621.5|2622|2621|134
1629722380000|2021-08-23 12:39:40|2622.5||2622||2622.5||2622||20
1629722390000|2021-08-23 12:39:50|2622.5|2621|2622|2621|2622.5|2621|2621.5|2621|415
1629722410000|2021-08-23 12:40:10||2621.5||2621||2621.5||2621|0
1629722420000|2021-08-23 12:40:20|2622.5|2621.5|2622.5|2621.5|2622.5|2622|2622.5|2621.5|207
1629722430000|2021-08-23 12:40:30|2622||2622||2622||2622||0
1629722440000|2021-08-23 12:40:40|||||||||69
1629722450000|2021-08-23 12:40:50|2622.5||2622.5||2622.5||2622||0
1629722460000|2021-08-23 12:41:00|2622|2621|2621.5|2620.5|2622|2621|2621|2620.5|98
1629722470000|2021-08-23 12:41:10|2621|2620|2621.5|2620.5|2621.5|2620.5|2621|2620|250
1629722490000|2021-08-23 12:41:30|2621||2621||2621.5||2621||0
1629722500000|2021-08-23 12:41:40|2621.5|2621|2621.5|2621|2621.5|2621|2621.5|2621|312
1629722520000|2021-08-23 12:42:00|2621|2620.5|2621.5|2620.5|2621.5|2621|2621|2620.5|1
1629722540000|2021-08-23 12:42:20|2621||2621||2621||2621||0
1629722560000|2021-08-23 12:42:40|2621.5|2621|2621.5|2621|2621.5|2621|2621.5|2621|218
1629722570000|2021-08-23 12:42:50||2620.5||2620.5||2620.5||2620.5|50
1629722580000|2021-08-23 12:43:00||2621||2620.5||2621||2620.5|248
1629722590000|2021-08-23 12:43:10|2622|2621|2622|2621.5|2622|2621.5|2622|2621|461
1629722600000|2021-08-23 12:43:20||2621||2621.5||2621.5||2621|0
1629722610000|2021-08-23 12:43:30|2622.5|2621|2622.5|2621.5|2623|2622|2622.5|2621|0
1629722620000|2021-08-23 12:43:40||2622||2621.5||2622||2621.5|0
1629722630000|2021-08-23 12:43:50||2622||2621.5||2622||2621.5|0
1629722640000|2021-08-23 12:44:00|||||||||19
1629722650000|2021-08-23 12:44:10|2622||2622||2622||2622||191
1629722660000|2021-08-23 12:44:20|||||||||423
1629722670000|2021-08-23 12:44:30|||||||||11
1629722680000|2021-08-23 12:44:40|2621.5|2621|2621.5|2621|2621.5|2621|2621.5|2621|0
1629722690000|2021-08-23 12:44:50|2621|2620.5|2621|2620|2621|2620.5|2621|2620|515
1629722700000|2021-08-23 12:45:00|2620.5|2620.5|2620.5|2620|2620.5|2620.5|2620.5|2620|0
1629722710000|2021-08-23 12:45:10|2621|2620.5|2621|2620.5|2621.5|2621|2621|2620.5|667
1629722720000|2021-08-23 12:45:20|2621.5|2621|2621.5|2621|2621.5|2621|2621|2621|119
1629722740000|2021-08-23 12:45:40|2621|2620.5|2621|2620.5|2621.5|2620.5|2621|2620.5|161
1629722780000|2021-08-23 12:46:20|2620.5|2620|2621|2620|2621|2620.5|2620.5|2620|94
1629722800000|2021-08-23 12:46:40|2620.5|2620.5|2621|2620.5|2621|2620.5|2620.5|2620|236
1629722810000|2021-08-23 12:46:50||2620||2620.5||2620.5||2620|0
1629722820000|2021-08-23 12:47:00|2620.5|2620|2620|2619|2620.5|2620.5|2620|2619|709
1629722830000|2021-08-23 12:47:10||2619.5||2619.5||2619.5||2619.5|0
1629722850000|2021-08-23 12:47:30|2619.5|2619|2619.5|2618.5|2619.5|2619|2619|2618.5|401
1629722860000|2021-08-23 12:47:40|2620|2619|2620|2619|2620|2619.5|2620|2619|632
1629722880000|2021-08-23 12:48:00|2619.5|2618.5|2619.5|2619|2619.5|2619|2619.5|2618.5|1
1629722890000|2021-08-23 12:48:10|2620|2619.5|2620|2619.5|2620|2619.5|2620|2619|381
1629722900000|2021-08-23 12:48:20|||||||||227
1629722930000|2021-08-23 12:48:50|2620.5|2620|2621.5|2621|2621.5|2621|2620.5|2619.5|799
1629722940000|2021-08-23 12:49:00|2621|2620.5|2621.5|2621|2621.5|2621|2621|2620.5|219
1629722950000|2021-08-23 12:49:10|2622||2621.5||2622||2621.5||1
1629722970000|2021-08-23 12:49:30|2621|2620.5|2620.5|2619.5|2621|2620.5|2620.5|2619.5|254
1629722980000|2021-08-23 12:49:40|2621|2620|2621|2620|2621|2620.5|2620.5|2620|14
1629722990000|2021-08-23 12:49:50|2620.5||2620.5||2621||2620.5||0
1629723000000|2021-08-23 12:50:00|2620|2619.5|2620.5|2619.5|2620.5|2620|2620|2619|1317
1629723010000|2021-08-23 12:50:10||2620||2619.5||2620||2619.5|0
1629723020000|2021-08-23 12:50:20|2620|2620|2620.5|2619.5|2620.5|2620|2620|2619.5|446
1629723030000|2021-08-23 12:50:30|2621|2620|2621|2620.5|2621|2620.5|2621|2619.5|331
1629723040000|2021-08-23 12:50:40|2621.5||2621||2621.5||2621||0
1629723050000|2021-08-23 12:50:50|2621.5||2621.5||2621.5||2621.5||0
1629723060000|2021-08-23 12:51:00|2622|2621|2622|2621.5|2622|2621.5|2622|2621|0
1629723070000|2021-08-23 12:51:10|2622.5|2622|2622.5|2622|2623|2622|2622.5|2622|99
1629723080000|2021-08-23 12:51:20|2623|2622.5|2623|2622|2623|2622.5|2623|2622|0
1629723090000|2021-08-23 12:51:30|2623.5|2622.5|2624|2623|2624|2623|2623.5|2622|0
1629723100000|2021-08-23 12:51:40|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|0
1629723120000|2021-08-23 12:52:00|2623|2622|2622.5|2622|2623|2622|2622.5|2621.5|626
1629723130000|2021-08-23 12:52:10|2622|2621.5|2622|2621.5|2622.5|2621.5|2622|2621.5|83
1629723140000|2021-08-23 12:52:20|2622.5|2622|2622.5|2621.5|2622.5|2622|2622.5|2621.5|121
1629723150000|2021-08-23 12:52:30||2622||2621.5||2622||2621.5|0
1629723170000|2021-08-23 12:52:50||2622||2621.5||2622||2621.5|0
1629723180000|2021-08-23 12:53:00|2622||2622||2622||2622||0
1629723200000|2021-08-23 12:53:20|2621.5|2621|2622|2621|2622|2621|2621.5|2621|415
1629723210000|2021-08-23 12:53:30|2622.5|2621.5|2622.5|2621.5|2622.5|2622|2622.5|2621.5|373
1629723220000|2021-08-23 12:53:40|2622||2622||2622||2622||0
1629723230000|2021-08-23 12:53:50|2622.5|2622|2622.5|2621.5|2622.5|2622|2622.5|2621.5|250
1629723240000|2021-08-23 12:54:00||2622||2622||2622||2622|0
1629723250000|2021-08-23 12:54:10||2621.5||2622||2622||2621.5|0
1629723300000|2021-08-23 12:55:00|2623|2622.5|2622.5|2622|2623|2622.5|2622.5|2622|390
1629723310000|2021-08-23 12:55:10|2623||2622.5||2623||2622.5||49
1629723330000|2021-08-23 12:55:30|2622|2621.5|2622|2621.5|2622|2621.5|2622|2621.5|194
1629723340000|2021-08-23 12:55:40|||||||||60
1629723360000|2021-08-23 12:56:00|2621.5|2621|2621.5|2621|2622|2621|2621.5|2620.5|727
1629723370000|2021-08-23 12:56:10|2621|2620.5|2621|2620.5|2621|2621|2621|2620.5|794
1629723380000|2021-08-23 12:56:20|2620.5|2620|2620|2619.5|2620.5|2620|2620|2619.5|613
1629723390000|2021-08-23 12:56:30|2620.5||2620||2620.5||2620||0
1629723400000|2021-08-23 12:56:40|2620.5|2620|2620.5|2619.5|2620.5|2620|2620.5|2619.5|143
1629723420000|2021-08-23 12:57:00|2620||2620.5||2620.5||2620||0
1629723430000|2021-08-23 12:57:10|2620|2620|2620.5|2619.5|2620.5|2620|2620|2619.5|0
1629723440000|2021-08-23 12:57:20|2620||2620.5||2620.5||2620||0
1629723460000|2021-08-23 12:57:40||2620||2619.5||2620||2619.5|500
1629723480000|2021-08-23 12:58:00|2620|2619|2619.5|2619|2620|2619|2619.5|2619|0
1629723490000|2021-08-23 12:58:10||2618.5||2619||2619||2618.5|0
1629723500000|2021-08-23 12:58:20|2619|2618.5|2618.5|2617.5|2619|2618.5|2618|2617.5|320
1629723520000|2021-08-23 12:58:40||2618||2618||2618||2618|0
1629723530000|2021-08-23 12:58:50|2618|2617.5|2618|2617.5|2618|2617.5|2618|2617.5|0
1629723540000|2021-08-23 12:59:00|2618.5|2618|2618.5|2618|2618.5|2618|2618|2617.5|134
1629723550000|2021-08-23 12:59:10||2617.5||2617.5||2617.5||2617.5|0
1629723560000|2021-08-23 12:59:20||2618||2618||2618||2617.5|0
1629723570000|2021-08-23 12:59:30|2619|2617.5|2619|2618.5|2619|2618.5|2619|2617.5|442
1629723590000|2021-08-23 12:59:50|2618.5|2618|2619|2618.5|2619|2618.5|2618.5|2618|342
1629723600000|2021-08-23 13:00:00|2619.5|2619|2619|2618|2619.5|2619|2618.5|2618|924
1629723610000|2021-08-23 13:00:10||2618.5||2618||2618.5||2618|0
1629723620000|2021-08-23 13:00:20|2618.5|2617.5|2618.5|2617.5|2618.5|2617.5|2618|2617.5|348
1629723630000|2021-08-23 13:00:30|2618||2618.5||2618.5||2618||0
1629723640000|2021-08-23 13:00:40|2619|2618|2618.5|2618|2619|2618|2618.5|2618|0
1629723650000|2021-08-23 13:00:50|2619|2618.5|2619|2618|2619|2618.5|2619|2618|343
1629723660000|2021-08-23 13:01:00||2618.5||2618||2618.5||2618|0
1629723670000|2021-08-23 13:01:10||2618.5||2618.5||2618.5||2618.5|0
1629723680000|2021-08-23 13:01:20|2618.5|2618|2617.5|2617|2618.5|2618.5|2617.5|2616.5|253
1629723690000|2021-08-23 13:01:30|2617|2616.5|2616.5|2616|2617|2616.5|2616.5|2616|0
1629723700000|2021-08-23 13:01:40|2616|2615.5|2615|2614.5|2616.5|2616|2615|2614.5|2327
1629723710000|2021-08-23 13:01:50|2614.5|2614|2615|2614.5|2615|2614.5|2614|2613|2239
1629723720000|2021-08-23 13:02:00|2615.5|2614|2615.5|2615|2616|2615|2615.5|2614|1917
1629723740000|2021-08-23 13:02:20|2616|2615.5|2615|2614|2616|2615.5|2615|2614|2004
1629723750000|2021-08-23 13:02:30|2615.5|2614.5|2616|2615|2616|2615|2615.5|2614.5|0
1629723760000|2021-08-23 13:02:40|2615.5|2614.5|2616.5|2616|2617|2616|2615|2614.5|1879
1629723770000|2021-08-23 13:02:50|2617||2617||2617||2616.5||0
1629723780000|2021-08-23 13:03:00|2617.5|2616.5|2617.5|2617|2618|2617|2617.5|2616.5|77
1629723790000|2021-08-23 13:03:10|2618|2617.5|2617|2616|2618|2617.5|2617|2616|227
1629723800000|2021-08-23 13:03:20|2617.5|2616.5|2617|2616|2617.5|2616.5|2616.5|2616|1056
1629723810000|2021-08-23 13:03:30|2617.5|2616.5|2618|2617.5|2618|2617.5|2617.5|2616.5|387
1629723820000|2021-08-23 13:03:40|2618.5||2618||2618.5||2618||0
1629723840000|2021-08-23 13:04:00|2617.5|2617|2617.5|2617|2617.5|2617|2617.5|2617|98
1629723850000|2021-08-23 13:04:10|2617|2616.5|2616.5|2616|2617|2616.5|2616.5|2616|247
1629723860000|2021-08-23 13:04:20|2617|2616.5|2617|2616.5|2617|2616.5|2617|2616.5|134
1629723870000|2021-08-23 13:04:30|2617.5|2617|2617.5|2616.5|2617.5|2617|2617|2616.5|5
1629723880000|2021-08-23 13:04:40|2618|2617|2618|2617|2618|2617|2618|2617|0
1629723890000|2021-08-23 13:04:50|2617.5||2618||2618||2617.5||0
1629723900000|2021-08-23 13:05:00|2617.5|2616.5|2617|2616|2617.5|2616.5|2616.5|2616|133
1629723910000|2021-08-23 13:05:10|2616.5||2616.5||2616.5||2616.5||0
1629723930000|2021-08-23 13:05:30|2617|2616.5|2616|2615.5|2617|2616.5|2616|2615.5|341
1629723940000|2021-08-23 13:05:40|2616.5||2616||2616.5||2616||0
1629723960000|2021-08-23 13:06:00|2615.5|2615|2615.5|2615|2615.5|2615|2615.5|2615|83
1629723970000|2021-08-23 13:06:10||2614.5||2615||2615||2614.5|500
1629724010000|2021-08-23 13:06:50|||||||||100
1629724030000|2021-08-23 13:07:10|2615|2614.5|2616|2615|2616|2615.5|2615|2614.5|819
1629724040000|2021-08-23 13:07:20|2615.5|2614.5|2615.5|2614.5|2615.5|2614.5|2615.5|2614.5|0
1629724050000|2021-08-23 13:07:30|2615||2615||2615.5||2615||0
1629724070000|2021-08-23 13:07:50|2614.5|2614|2614.5|2613.5|2614.5|2614|2614|2613.5|500
1629724080000|2021-08-23 13:08:00|2615|2614|2615.5|2614.5|2615.5|2615|2615|2614|179
1629724090000|2021-08-23 13:08:10|2615|2614|2615|2614.5|2615|2614.5|2615|2614|0
1629724100000|2021-08-23 13:08:20|2614.5|2614|2614.5|2614|2614.5|2614|2614.5|2613.5|83
1629724110000|2021-08-23 13:08:30|2615|2614.5|2615|2614.5|2615|2614.5|2614.5|2614|222
1629724120000|2021-08-23 13:08:40|2615.5|2615|2615.5|2614.5|2615.5|2615|2615.5|2614.5|0
1629724130000|2021-08-23 13:08:50|2615|2615|2615|2614.5|2615|2615|2615|2614.5|0
1629724140000|2021-08-23 13:09:00|2614.5|2614|2614|2613|2614.5|2614|2614|2613|445
1629724150000|2021-08-23 13:09:10|2614.5|2613.5|2614.5|2614|2614.5|2614|2614.5|2613.5|80
1629724160000|2021-08-23 13:09:20|2615|2613.5|2614.5|2613.5|2615|2613.5|2614.5|2613.5|415
1629724170000|2021-08-23 13:09:30||2614||2613.5||2614||2613.5|0
1629724180000|2021-08-23 13:09:40|2614|2614|2614|2613.5|2614|2614|2614|2613|169
1629724190000|2021-08-23 13:09:50||2613||2613.5||2613.5||2613|0
1629724200000|2021-08-23 13:10:00|2613.5|2613|2614|2613|2614|2613.5|2613.5|2613|0
1629724210000|2021-08-23 13:10:10||2613.5||2613.5||2613.5||2613.5|0
1629724220000|2021-08-23 13:10:20||2613||2613||2613.5||2613|0
1629724230000|2021-08-23 13:10:30||2613.5||2613||2613.5||2613|134
1629724240000|2021-08-23 13:10:40|2613.5||2613.5||2613.5||2613.5||0
1629724260000|2021-08-23 13:11:00|2614||2614||2614||2614||61
1629724270000|2021-08-23 13:11:10|2614.5|2613.5|2614.5|2614|2614.5|2614|2614.5|2613.5|391
1629724280000|2021-08-23 13:11:20|2614|2613.5|2614.5|2613.5|2614.5|2613.5|2614|2613.5|83
1629724290000|2021-08-23 13:11:30||2614||2614||2614||2614|0
1629724300000|2021-08-23 13:11:40|2615|2614.5|2614.5|2614|2615|2614.5|2614.5|2614|410
1629724310000|2021-08-23 13:11:50|2615||2614.5||2615||2614.5||0
1629724330000|2021-08-23 13:12:10|2615|2613.5|2615.5|2615|2615.5|2615|2615|2613.5|1211
1629724350000|2021-08-23 13:12:30|2616|2615.5|2616|2615|2616|2615.5|2615.5|2615|96
1629724360000|2021-08-23 13:12:40||2615.5||2615.5||2615.5||2615|0
1629724370000|2021-08-23 13:12:50|2616.5||2616.5||2616.5||2616||176
1629724380000|2021-08-23 13:13:00|2617|2616|2617|2616.5|2617.5|2617|2617|2616|400
1629724410000|2021-08-23 13:13:30|2616.5|2616|2616.5|2616|2616.5|2616|2616.5|2615.5|620
1629724420000|2021-08-23 13:13:40|2617|2616.5|2617|2616|2617|2616.5|2617|2616|136
1629724430000|2021-08-23 13:13:50||2616.5||2616.5||2616.5||2616.5|0
1629724440000|2021-08-23 13:14:00|2616.5|2616|2616.5|2616|2616.5|2616|2616.5|2616|0
1629724450000|2021-08-23 13:14:10|2617|2616.5|2617|2616|2617|2616.5|2617|2616|0
1629724460000|2021-08-23 13:14:20|2616.5|2616.5|2616.5|2616|2616.5|2616.5|2616.5|2616|83
1629724470000|2021-08-23 13:14:30|2617||2616.5||2617||2616.5||0
1629724480000|2021-08-23 13:14:40|2616|2615.5|2615|2614.5|2616.5|2616|2615|2614.5|375
1629724490000|2021-08-23 13:14:50|2615.5|2615|2615.5|2615|2615.5|2615|2615|2614.5|516
1629724500000|2021-08-23 13:15:00|2616|2614.5|2616|2615.5|2616|2615.5|2616|2614.5|240
1629724510000|2021-08-23 13:15:10|2616.5|2616|2616.5|2616|2617|2616|2616.5|2615.5|76
1629724520000|2021-08-23 13:15:20||2615.5||2615.5||2615.5||2615.5|0
1629724530000|2021-08-23 13:15:30||2616||2616||2616||2616|0
1629724540000|2021-08-23 13:15:40|2616|2615.5|2615.5|2615|2616|2615.5|2615.5|2615|520
1629724550000|2021-08-23 13:15:50|2615|2614.5|2615.5|2614.5|2615.5|2615|2615|2614.5|364
1629724560000|2021-08-23 13:16:00|2615|2615|2615|2614|2615.5|2615|2614.5|2614|0
1629724570000|2021-08-23 13:16:10|2614.5||2614.5||2615||2614.5||0
1629724580000|2021-08-23 13:16:20|2615|2614.5|2615|2614.5|2615|2614.5|2615|2614|0
1629724590000|2021-08-23 13:16:30|2614.5|2614|2614.5|2614|2614.5|2614|2614.5|2614|134
1629724600000|2021-08-23 13:16:40||2613.5||2613.5||2614||2613.5|118
1629724610000|2021-08-23 13:16:50||2614||2614||2614||2613.5|0
1629724620000|2021-08-23 13:17:00|2614|2613.5|2614|2613.5|2614|2613.5|2614|2613.5|250
1629724630000|2021-08-23 13:17:10|2613.5|2613|2614|2613|2614|2613.5|2613.5|2613|605
1629724640000|2021-08-23 13:17:20|2613.5||2613.5||2613.5||2613.5||0
1629724680000|2021-08-23 13:18:00|2614|2613.5|2614.5|2614|2614.5|2614|2614|2613|954
1629724700000|2021-08-23 13:18:20|2614|2613.5|2614.5|2613.5|2614.5|2613.5|2614|2613.5|29
1629724710000|2021-08-23 13:18:30|2614|2614|2614.5|2613.5|2614.5|2614|2614|2613.5|319
1629724720000|2021-08-23 13:18:40|2614||2614||2614.5||2614||0
1629724730000|2021-08-23 13:18:50|2613.5|2613|2614|2613.5|2614.5|2614|2613.5|2613|517
1629724740000|2021-08-23 13:19:00|2614.5|2613|2614|2613.5|2614.5|2613.5|2614|2613|0
1629724750000|2021-08-23 13:19:10||2613||2613||2613||2613|0
1629724790000|2021-08-23 13:19:50||2613.5||2613.5||2613.5||2613.5|0
1629724800000|2021-08-23 13:20:00|2613.5|2613|2613.5|2613|2613.5|2613|2613.5|2613|145
1629724820000|2021-08-23 13:20:20|2613|2612.5|2613|2612.5|2613|2612.5|2613|2612.5|214
1629724830000|2021-08-23 13:20:30||2612||2612||2612.5||2612|0
1629724840000|2021-08-23 13:20:40|2612.5||2612.5||2612.5||2612.5||0
1629724850000|2021-08-23 13:20:50|2613||2612.5||2613||2612.5||0
1629724860000|2021-08-23 13:21:00|2613|2612.5|2614|2613.5|2614|2613.5|2613|2612.5|901
1629724870000|2021-08-23 13:21:10|2613.5|2613|2614|2613.5|2614|2613.5|2613.5|2613|141
1629724880000|2021-08-23 13:21:20||2613||2613||2613||2613|0
1629724890000|2021-08-23 13:21:30|2613.5|2613.5|2614|2613.5|2614|2613.5|2613.5|2613.5|134
1629724900000|2021-08-23 13:21:40|2614.5|2614|2614.5|2613.5|2614.5|2614|2614|2613.5|443
1629724910000|2021-08-23 13:21:50|2614||2614.5||2614.5||2614||0
1629724920000|2021-08-23 13:22:00|2614||2614||2614||2614||0
1629724930000|2021-08-23 13:22:10|2614.5|2614|2614.5|2613.5|2614.5|2614|2614.5|2613.5|0
1629724940000|2021-08-23 13:22:20||2614||2614||2614||2614|0
1629724960000|2021-08-23 13:22:40|2614|2613.5|2614|2613.5|2614|2613.5|2614|2613.5|134
1629724970000|2021-08-23 13:22:50|2613.5|2613|2613|2612.5|2613.5|2613|2613|2612.5|90
1629724990000|2021-08-23 13:23:10|2613.5|2613|2613|2612|2613.5|2613|2613|2612|690
1629725000000|2021-08-23 13:23:20|2612.5|2612.5|2612|2611.5|2612.5|2612.5|2612|2611.5|101
1629725010000|2021-08-23 13:23:30|2612.5|2612|2612.5|2612|2612.5|2612|2612.5|2612|691
1629725040000|2021-08-23 13:24:00|2612|2611.5|2612.5|2612|2612.5|2612|2612|2611.5|134
1629725070000|2021-08-23 13:24:30|2612|2611.5|2612|2611.5|2612|2611.5|2612|2611.5|0
1629725080000|2021-08-23 13:24:40|2611.5|2611|2612|2611|2612|2611.5|2611.5|2611|389
1629725090000|2021-08-23 13:24:50||2611.5||2611||2611.5||2611|0
1629725110000|2021-08-23 13:25:10|2611.5|2610.5|2611.5|2610.5|2611.5|2611|2611|2610.5|292
1629725120000|2021-08-23 13:25:20|2611|2611|2611|2610.5|2611.5|2611|2611|2610.5|447
1629725130000|2021-08-23 13:25:30|2610.5|2610|2611|2610.5|2611|2610.5|2610.5|2610|135
1629725160000|2021-08-23 13:26:00|2610.5|2610|2610.5|2610|2610.5|2610|2610.5|2610|363
1629725170000|2021-08-23 13:26:10|2611|2610.5|2611|2610.5|2611|2610.5|2611|2610.5|290
1629725180000|2021-08-23 13:26:20||2610||2610.5||2610.5||2610|718
1629725190000|2021-08-23 13:26:30|2610.5|2610|2610|2609.5|2610.5|2610|2609.5|2608.5|796
1629725200000|2021-08-23 13:26:40|2609.5|2609|2610|2609.5|2610|2609.5|2609.5|2609|512
1629725210000|2021-08-23 13:26:50||2609||2609.5||2609.5||2609|0
1629725230000|2021-08-23 13:27:10|2609.5|2609|2609.5|2609|2609.5|2609|2609.5|2609|19
1629725240000|2021-08-23 13:27:20|2610|2609.5|2610|2609|2610|2609.5|2610|2609|135
1629725250000|2021-08-23 13:27:30|2609.5||2610||2610||2609.5||0
1629725260000|2021-08-23 13:27:40||2609.5||2609.5||2609.5||2609.5|0
1629725270000|2021-08-23 13:27:50|2610.5|2610|2610.5|2610|2610.5|2610|2610.5|2610|524
1629725280000|2021-08-23 13:28:00|2611|2610.5|2611|2610.5|2611|2610.5|2611|2610.5|100
1629725290000|2021-08-23 13:28:10|2610.5|2610|2610.5|2610|2610.5|2610|2610.5|2610|11
1629725300000|2021-08-23 13:28:20|2611|2610.5|2611|2610.5|2611|2610.5|2611|2610|209
1629725320000|2021-08-23 13:28:40|2611.5|2611|2611.5|2611|2612|2611|2611.5|2611|302
1629725330000|2021-08-23 13:28:50||2610.5||2611||2611||2610.5|0
1629725350000|2021-08-23 13:29:10|2611|2610.5|2611.5|2611|2611.5|2611|2611|2610.5|135
1629725360000|2021-08-23 13:29:20|2611|2610.5|2611|2610.5|2611|2610.5|2611|2610.5|17
1629725370000|2021-08-23 13:29:30||2610||2610.5||2610.5||2610|83
1629725380000|2021-08-23 13:29:40|2611.5|2611|2611.5|2611|2611.5|2611|2611|2610.5|507
1629725390000|2021-08-23 13:29:50||2610.5||2611||2611||2610.5|76
1629725400000|2021-08-23 13:30:00|2612|2611.5|2613.5|2613|2614.5|2614|2612|2611.5|2973
1629725410000|2021-08-23 13:30:10|2613|2612.5|2614|2613.5|2615|2614.5|2613|2612|1927
1629725420000|2021-08-23 13:30:20|2613.5|2613|2615|2614.5|2615.5|2614.5|2613|2612|701
1629725430000|2021-08-23 13:30:30|2614.5|2614|2616|2615|2616|2615.5|2614.5|2614|388
1629725440000|2021-08-23 13:30:40|2616.5|2615.5|2614.5|2614|2617|2616|2614.5|2613.5|1270
1629725450000|2021-08-23 13:30:50|2614|2613.5|2613.5|2613|2614|2613.5|2613.5|2612.5|940
1629725460000|2021-08-23 13:31:00|2613|2612.5|2614.5|2613.5|2614.5|2614|2612.5|2611.5|509
1629725470000|2021-08-23 13:31:10|2614|2614|2614.5|2614|2614.5|2614|2614|2613|0
1629725480000|2021-08-23 13:31:20|2614|2613.5|2614.5|2614|2614.5|2614|2614|2613.5|136
1629725490000|2021-08-23 13:31:30|2615|2613.5|2615.5|2614.5|2615.5|2615|2615|2613.5|200
1629725500000|2021-08-23 13:31:40|2615|2615|2615.5|2615|2615.5|2615|2615|2614.5|0
1629725510000|2021-08-23 13:31:50|2615|2614.5|2615.5|2614.5|2615.5|2614.5|2614|2613.5|147
1629725520000|2021-08-23 13:32:00|2615|2615|2616.5|2615.5|2616.5|2616|2615|2614.5|533
1629725530000|2021-08-23 13:32:10|2617|2616|2616|2615|2617.5|2616.5|2616|2615|0
1629725540000|2021-08-23 13:32:20|2616.5|2615.5|2616.5|2615.5|2616.5|2615.5|2616|2615|0
1629725550000|2021-08-23 13:32:30|2616|2615|2616|2615|2616|2615.5|2616|2615|0
1629725560000|2021-08-23 13:32:40|2615.5|2614.5|2614|2613|2615.5|2614.5|2613|2612|1185
1629725570000|2021-08-23 13:32:50|2613.5|2612.5|2613|2612.5|2613.5|2613|2613|2612.5|0
1629725580000|2021-08-23 13:33:00|2612.5|2612|2613|2612.5|2613|2612.5|2612.5|2611.5|83
1629725590000|2021-08-23 13:33:10|2613.5|2613|2613|2612|2614|2613.5|2613|2612|864
1629725600000|2021-08-23 13:33:20|2612.5|2611.5|2613|2612|2613.5|2612.5|2612.5|2611.5|250
1629725620000|2021-08-23 13:33:40|2612.5|2611.5|2613|2612.5|2613|2612.5|2612|2611.5|14
1629725630000|2021-08-23 13:33:50||2612||2612||2612||2611.5|0
1629725640000|2021-08-23 13:34:00|2613.5|2612.5|2617|2616|2617|2616|2613.5|2612.5|2047
1629725650000|2021-08-23 13:34:10|2616.5|2615.5|2616.5|2615.5|2617|2616|2615.5|2614|250
1629725660000|2021-08-23 13:34:20|2617|2616|2616|2615|2618|2617|2616|2615|518
1629725670000|2021-08-23 13:34:30|2615.5|2614.5|2614|2613.5|2615.5|2615|2614|2613|83
1629725680000|2021-08-23 13:34:40|2613.5|2613|2614|2613|2614|2613.5|2613.5|2612.5|134
1629725690000|2021-08-23 13:34:50|2613.5|2613.5|2614|2613.5|2614|2613.5|2613.5|2613|0
1629725700000|2021-08-23 13:35:00|2614.5|2614|2614.5|2613.5|2615.5|2615|2614.5|2613.5|4121
1629725710000|2021-08-23 13:35:10|2615|2614|2615.5|2615|2617|2616|2615|2614|607
1629725720000|2021-08-23 13:35:20|2616|2615.5|2616.5|2616|2616.5|2616|2615.5|2615|134
1629725730000|2021-08-23 13:35:30|2617|2616.5|2616.5|2616|2617|2616.5|2616.5|2615.5|0
1629725740000|2021-08-23 13:35:40|2617|2616.5|2616.5|2616|2617|2616.5|2616|2615|1
1629725750000|2021-08-23 13:35:50|2617|2616.5|2618|2617.5|2618.5|2617.5|2617|2616|153
1629725760000|2021-08-23 13:36:00|2618.5|2617|2617.5|2616.5|2618.5|2617.5|2617.5|2616.5|0
1629725770000|2021-08-23 13:36:10|2617|2616|2617|2616.5|2617.5|2616.5|2616|2615|629
1629725780000|2021-08-23 13:36:20||2616||2616||2616||2615.5|70
1629725790000|2021-08-23 13:36:30||2615.5||2616||2616.5||2615.5|20
1629725800000|2021-08-23 13:36:40||2615.5||2616||2616||2615.5|0
1629725810000|2021-08-23 13:36:50|2616.5|2615.5|2615.5|2614.5|2616.5|2616|2615|2614|375
1629725820000|2021-08-23 13:37:00|2615|2614|2615|2614|2615.5|2614.5|2615|2614|48
1629725830000|2021-08-23 13:37:10|2614.5|2613.5|2613.5|2612.5|2614.5|2613.5|2613.5|2612.5|490
1629725840000|2021-08-23 13:37:20|2613|2612|2611|2610|2613|2612|2611|2610|0
1629725850000|2021-08-23 13:37:30||2610.5||2610||2610.5||2610|0
1629725860000|2021-08-23 13:37:40|2610.5|2609.5|2610|2609.5|2611|2610|2610|2609|2504
1629725870000|2021-08-23 13:37:50|2609.5|2609|2611|2610|2611|2610|2609.5|2608.5|1290
1629725880000|2021-08-23 13:38:00|2610.5|2609.5|2611|2610.5|2611|2610.5|2610.5|2609.5|166
1629725890000|2021-08-23 13:38:10|2611.5|2611|2611.5|2610.5|2612.5|2612|2611|2610|905
1629725900000|2021-08-23 13:38:20|2612|2611|2611.5|2611|2612|2611|2611.5|2610.5|0
1629725910000|2021-08-23 13:38:30|2611|2610.5|2611|2610|2611.5|2610.5|2610.5|2610|776
1629725920000|2021-08-23 13:38:40|2611.5|2610.5|2611|2610|2611.5|2611|2611|2610|11
1629725930000|2021-08-23 13:38:50|2611.5|2610.5|2611|2610|2611.5|2610.5|2610.5|2609.5|0
1629725940000|2021-08-23 13:39:00|2611.5|2609.5|2612|2611|2612|2611|2611.5|2609.5|219
1629725960000|2021-08-23 13:39:20|2611.5|2610.5|2610|2609|2611.5|2611|2610|2609|84
1629725970000|2021-08-23 13:39:30|2610.5|2609.5|2611|2610|2611.5|2610.5|2610|2609.5|135
1629725980000|2021-08-23 13:39:40|2611.5|2610.5|2612|2611|2612.5|2611.5|2611.5|2610.5|0
1629725990000|2021-08-23 13:39:50|2611.5|2610.5|2611.5|2610.5|2611.5|2610.5|2611|2610|92
1629726000000|2021-08-23 13:40:00|2611|2610|2611.5|2610.5|2611.5|2610.5|2610.5|2609.5|255
1629726010000|2021-08-23 13:40:10|2611|2610|2611.5|2610.5|2611.5|2610.5|2611|2610|0
1629726020000|2021-08-23 13:40:20|2612|2611|2615|2614|2615.5|2614.5|2612|2611|289
1629726030000|2021-08-23 13:40:30|2615.5|2614.5|2614.5|2613.5|2615.5|2614.5|2614.5|2613.5|0
1629726040000|2021-08-23 13:40:40|2614|2613|2614|2613.5|2614.5|2613.5|2613.5|2612.5|134
1629726050000|2021-08-23 13:40:50|2613.5|2613|2614|2613|2614|2613|2613.5|2612.5|83
1629726060000|2021-08-23 13:41:00|2613.5|2612.5|2611|2610|2613.5|2612.5|2611|2610|1514
1629726070000|2021-08-23 13:41:10|2611.5|2610.5|2611|2610.5|2611.5|2610.5|2610.5|2609.5|204
1629726080000|2021-08-23 13:41:20|2611.5|2610|2612|2611.5|2612|2611.5|2611.5|2610|71
1629726090000|2021-08-23 13:41:30|2612.5|2612|2612.5|2611.5|2613|2612|2612.5|2611.5|119
1629726100000|2021-08-23 13:41:40|2612|2611|2612|2611|2612.5|2611.5|2612|2611|195
1629726110000|2021-08-23 13:41:50|2611.5|2610.5|2612|2611.5|2612|2611.5|2611|2610|83
1629726120000|2021-08-23 13:42:00|2611.5|2611|2612|2611|2612|2611.5|2611.5|2611|336
1629726130000|2021-08-23 13:42:10|2611.5|2610.5|2610|2609|2611.5|2610.5|2610|2609|322
1629726140000|2021-08-23 13:42:20|2609.5|2608.5|2610|2609|2610|2609|2609.5|2608.5|0
1629726150000|2021-08-23 13:42:30|2610.5|2609.5|2610.5|2610|2611|2610|2610.5|2609.5|390
1629726160000|2021-08-23 13:42:40||2609.5||2610||2610||2609.5|0
1629726170000|2021-08-23 13:42:50|2610|2609.5|2610|2609|2610.5|2609.5|2610|2609|11
1629726180000|2021-08-23 13:43:00|2610.5|2609.5|2610.5|2609.5|2611|2610|2610.5|2609.5|81
1629726190000|2021-08-23 13:43:10|2611|2610|2610.5|2609.5|2611|2610|2610.5|2609.5|0
1629726200000|2021-08-23 13:43:20|2611|2610|2612|2611|2612|2611|2610.5|2609.5|80
1629726210000|2021-08-23 13:43:30||2611.5||2611.5||2611.5||2611|50
1629726220000|2021-08-23 13:43:40|2611.5|2611|2611|2610|2612|2611|2610.5|2609.5|1339
1629726230000|2021-08-23 13:43:50|2610.5|2609.5|2610.5|2609.5|2610.5|2610|2610.5|2609|0
1629726240000|2021-08-23 13:44:00|2610|2610|2610|2609|2610|2610|2610|2609|0
1629726250000|2021-08-23 13:44:10|2610.5|2609.5|2609.5|2609|2610.5|2610|2609.5|2608.5|561
1629726260000|2021-08-23 13:44:20|2609|2608.5|2609.5|2608|2609.5|2608.5|2608.5|2607.5|603
1629726270000|2021-08-23 13:44:30|2609|2608.5|2609|2608.5|2609|2608.5|2609|2608|0
1629726280000|2021-08-23 13:44:40|2608.5|2608|2608.5|2607.5|2609|2608.5|2608.5|2607.5|269
1629726290000|2021-08-23 13:44:50|2609|2608|2609|2608|2609.5|2608.5|2609|2608|192
1629726300000|2021-08-23 13:45:00|2608.5|2607.5|2605.5|2604.5|2608.5|2607.5|2603|2602|7209
1629726310000|2021-08-23 13:45:10|2605|2605|2605|2604|2605.5|2605|2605|2604|265
1629726320000|2021-08-23 13:45:20|2604.5|2603.5|2603.5|2602.5|2605|2604|2602.5|2602|1567
1629726330000|2021-08-23 13:45:30|2603|2603|2603|2602.5|2603.5|2603|2603|2602.5|97
1629726340000|2021-08-23 13:45:40|2602.5|2602|2601.5|2600.5|2602.5|2602|2601|2600|1525
1629726350000|2021-08-23 13:45:50|2602|2601|2602|2601|2602|2601.5|2602|2601|67
1629726360000|2021-08-23 13:46:00|2602.5|2601.5|2603|2602.5|2603.5|2602.5|2602.5|2601.5|559
1629726370000|2021-08-23 13:46:10|2603.5|2603|2603|2602|2604|2603|2603|2602|1
1629726380000|2021-08-23 13:46:20|2603.5|2602.5|2604|2603.5|2604|2603.5|2603|2602|0
1629726390000|2021-08-23 13:46:30|2604.5|2603|2603.5|2603|2604.5|2603|2603.5|2603|1
1629726400000|2021-08-23 13:46:40|2603|2602.5|2603|2602|2603.5|2603|2602.5|2602|372
1629726410000|2021-08-23 13:46:50|2603.5|2602.5|2603.5|2602|2603.5|2602.5|2603|2601.5|261
1629726420000|2021-08-23 13:47:00|2603||2603||2603.5||2603||0
1629726430000|2021-08-23 13:47:10|2602.5|2601.5|2602|2601|2603|2601.5|2602|2601|1
1629726440000|2021-08-23 13:47:20|2601.5|2600.5|2603|2602.5|2603|2602.5|2601.5|2600.5|158
1629726450000|2021-08-23 13:47:30|2603.5|2603|2604.5|2603|2604.5|2603|2603|2602.5|157
1629726460000|2021-08-23 13:47:40|2604|2603.5|2604.5|2604|2605|2604|2604|2603.5|80
1629726470000|2021-08-23 13:47:50|2605|2604.5|2606.5|2605.5|2607|2606|2605|2604.5|629
1629726480000|2021-08-23 13:48:00|2605.5|2605|2605.5|2605|2606|2605|2605|2604|962
1629726490000|2021-08-23 13:48:10|2605|2604.5|2604.5|2603.5|2605|2604.5|2604.5|2603.5|83
1629726500000|2021-08-23 13:48:20|2605|2604|2604.5|2603.5|2605|2604|2604|2602.5|131
1629726510000|2021-08-23 13:48:30||2604||2604||2604||2603.5|184
1629726520000|2021-08-23 13:48:40|2605|2603.5|2605|2604.5|2605|2604.5|2605|2603.5|44
1629726530000|2021-08-23 13:48:50|2605.5|2604|2604.5|2604|2605.5|2604.5|2604.5|2604|0
1629726540000|2021-08-23 13:49:00|2605|2603.5|2605|2604.5|2605|2604.5|2605|2603.5|0
1629726550000|2021-08-23 13:49:10|2605.5|2604|2605.5|2605|2606|2605|2605|2604|212
1629726560000|2021-08-23 13:49:20|2606|2604.5|2606|2605|2606.5|2605.5|2605.5|2604.5|589
1629726570000|2021-08-23 13:49:30|2606.5|2605.5|2606|2605|2606.5|2605.5|2605.5|2604|346
1629726580000|2021-08-23 13:49:40|2605.5|2605.5|2607|2606|2607.5|2606.5|2605.5|2604.5|811
1629726590000|2021-08-23 13:49:50|2607.5|2606.5|2607.5|2606.5|2607.5|2606.5|2607.5|2606.5|93
1629726600000|2021-08-23 13:50:00|2607|2607|2607|2605.5|2607.5|2607|2607|2605.5|342
1629726610000|2021-08-23 13:50:10|2606.5|2606|2607|2606|2607.5|2606.5|2606.5|2606|135
1629726620000|2021-08-23 13:50:20|2606.5|2606.5|2607.5|2606.5|2607.5|2606.5|2606.5|2606|0
1629726630000|2021-08-23 13:50:30|2608|2607|2608|2607|2608.5|2607.5|2607.5|2606.5|378
1629726640000|2021-08-23 13:50:40|2607.5||2608||2608||2607.5||0
1629726650000|2021-08-23 13:50:50|2607.5|2606.5|2607.5|2606.5|2607.5|2606.5|2606.5|2605.5|515
1629726660000|2021-08-23 13:51:00|2608|2607|2608|2607|2608|2607.5|2608|2606.5|69
1629726670000|2021-08-23 13:51:10|2607.5|2606.5|2609.5|2608.5|2609.5|2609|2607.5|2606.5|794
1629726680000|2021-08-23 13:51:20|2609|2608|2610|2609|2610|2609|2609|2608|0
1629726690000|2021-08-23 13:51:30|2609.5|2609.5|2610.5|2609.5|2611|2610|2609.5|2609|93
1629726700000|2021-08-23 13:51:40|2611|2610.5|2611.5|2610.5|2612|2611|2610.5|2610.5|433
1629726710000|2021-08-23 13:51:50|2612|2611|2611|2610.5|2612|2611|2611|2610|341
1629726720000|2021-08-23 13:52:00|2610.5|2610|2611.5|2610.5|2611.5|2610.5|2610.5|2610|12
1629726730000|2021-08-23 13:52:10|2611|2610|2611|2610|2611.5|2610.5|2611|2610|0
1629726740000|2021-08-23 13:52:20|2610.5|2609.5|2610.5|2609.5|2610.5|2609.5|2609.5|2609|83
1629726750000|2021-08-23 13:52:30|2611|2610|2611.5|2610.5|2612|2611|2611|2610|1324
1629726760000|2021-08-23 13:52:40|2612|2611|2612|2611|2612|2611|2611.5|2610.5|250
1629726770000|2021-08-23 13:52:50|2612.5|2611.5|2612|2611|2612.5|2611.5|2612|2610.5|0
1629726780000|2021-08-23 13:53:00|2611.5|2610.5|2611|2610|2611.5|2611|2610.5|2610|147
1629726790000|2021-08-23 13:53:10|2610.5|2610.5|2610.5|2610|2610.5|2610.5|2610.5|2610|20
1629726800000|2021-08-23 13:53:20|2610|2609.5|2610.5|2609.5|2610.5|2609.5|2610|2609|188
1629726810000|2021-08-23 13:53:30|2611|2610|2610.5|2610|2611|2610|2610.5|2610|0
1629726820000|2021-08-23 13:53:40||2609.5||2610||2610||2609.5|0
1629726830000|2021-08-23 13:53:50|2611|2610.5|2611|2610|2611|2610.5|2611|2610|124
1629726840000|2021-08-23 13:54:00|2610.5|2609.5|2611.5|2610.5|2611.5|2611|2610.5|2609.5|273
1629726850000|2021-08-23 13:54:10|2612|2611|2611.5|2610.5|2612|2611.5|2611.5|2610.5|1543
1629726870000|2021-08-23 13:54:30|2611|2610|2611.5|2610.5|2612|2611|2610.5|2609.5|2414
1629726880000|2021-08-23 13:54:40||2611||2611||2611||2611|0
1629726890000|2021-08-23 13:54:50|2611|2610.5|2610.5|2610|2611|2610.5|2610.5|2610|136
1629726900000|2021-08-23 13:55:00|2611|2610.5|2611.5|2611|2611.5|2611|2611|2610.5|300
1629726910000|2021-08-23 13:55:10|2611|2610.5|2610.5|2610|2611|2610.5|2610.5|2610|291
1629726920000|2021-08-23 13:55:20|2611|2610.5|2611|2610|2611|2610.5|2610.5|2610|763
1629726930000|2021-08-23 13:55:30|2610.5|2609.5|2611|2610|2611|2610.5|2610.5|2609.5|385
1629726940000|2021-08-23 13:55:40|2611.5|2610.5|2611|2610|2611.5|2610.5|2611|2610|2964
1629726950000|2021-08-23 13:55:50|2611.5|2610.5|2611|2610|2611.5|2610.5|2611|2610|0
1629726960000|2021-08-23 13:56:00|2610.5|2609.5|2610.5|2609.5|2610.5|2609.5|2610|2609|1418
1629726970000|2021-08-23 13:56:10|2611|2610|2610.5|2609.5|2611|2610|2610|2609.5|301
1629726980000|2021-08-23 13:56:20|2610|2609|2609|2608|2610|2609|2608.5|2608|1187
1629726990000|2021-08-23 13:56:30|2608.5|2607.5|2608.5|2607.5|2608.5|2608|2608|2607|135
1629727000000|2021-08-23 13:56:40|2608|2607|2607.5|2606.5|2608|2607|2607|2606|158
1629727010000|2021-08-23 13:56:50|2608|2607|2607.5|2606.5|2608|2607|2607.5|2606.5|0
1629727020000|2021-08-23 13:57:00|2608|2607|2608.5|2608|2608.5|2608|2608|2607|196
1629727030000|2021-08-23 13:57:10|2609|2608.5|2609|2608|2610|2609|2608.5|2607.5|384
1629727040000|2021-08-23 13:57:20|2608.5|2607.5|2608.5|2607.5|2608.5|2608|2608|2607.5|0
1629727050000|2021-08-23 13:57:30||2607||2607.5||2607.5||2607|0
1629727060000|2021-08-23 13:57:40|2608|2607|2607.5|2607|2608|2607|2607.5|2607|345
1629727070000|2021-08-23 13:57:50|2608|2607.5|2608|2607.5|2608|2607.5|2608|2607.5|6
1629727080000|2021-08-23 13:58:00|2608.5|2608|2610|2609|2610|2609|2608.5|2608|552
1629727090000|2021-08-23 13:58:10|2610.5|2609.5|2611|2610|2611|2610|2610|2609|747
1629727100000|2021-08-23 13:58:20|2610.5|2609.5|2610|2609|2611|2610|2610|2609|1
1629727110000|2021-08-23 13:58:30|2610.5|2609.5|2609|2608.5|2610.5|2609.5|2609|2608|83
1629727120000|2021-08-23 13:58:40|2608.5|2608|2609|2607.5|2609|2608|2608.5|2607.5|0
1629727130000|2021-08-23 13:58:50|2609.5|2608|2610|2609|2610.5|2609|2609.5|2608|0
1629727140000|2021-08-23 13:59:00|2610.5|2608.5|2610.5|2609.5|2610.5|2609.5|2610.5|2608.5|0
1629727150000|2021-08-23 13:59:10|2610||2610||2610.5||2610||0
1629727160000|2021-08-23 13:59:20|2609.5|2609|2609.5|2608.5|2609.5|2609|2609.5|2608.5|19
1629727180000|2021-08-23 13:59:40|2609|2609|2609.5|2608.5|2609.5|2609|2609|2608.5|0
1629727190000|2021-08-23 13:59:50||2609||2608.5||2609||2608.5|0
1629727200000|2021-08-23 14:00:00|2610||2610||2610||2610||153
1629727210000|2021-08-23 14:00:10|2609.5|2609|2610|2609|2610|2609|2609.5|2609|218
1629727220000|2021-08-23 14:00:20|2610.5|2609.5|2611|2610|2611.5|2610|2610.5|2609.5|1128
1629727230000|2021-08-23 14:00:30|2611.5|2610.5|2611.5|2610.5|2612|2611|2611|2610.5|250
1629727240000|2021-08-23 14:00:40|2611|2610|2609.5|2608.5|2611|2610|2609|2608|538
1629727250000|2021-08-23 14:00:50|2609|2608|2609|2608|2609.5|2608.5|2609|2608|0
1629727260000|2021-08-23 14:01:00|2609.5|2608.5|2611.5|2610.5|2611.5|2610.5|2609.5|2608|402
1629727270000|2021-08-23 14:01:10|2611|2610|2611.5|2611|2611.5|2611|2611|2610|0
1629727290000|2021-08-23 14:01:30|2611|2610.5|2611|2610|2611|2610.5|2610.5|2610|124
1629727300000|2021-08-23 14:01:40|2611.5|2610.5|2611.5|2610.5|2611.5|2611|2611|2610.5|379
1629727310000|2021-08-23 14:01:50|2611|2611|2612|2611|2612.5|2611.5|2611|2610.5|467
1629727320000|2021-08-23 14:02:00|2612.5|2611.5|2612.5|2612|2613|2612|2612.5|2611|412
1629727330000|2021-08-23 14:02:10|2612|2611.5|2612.5|2612|2612.5|2612|2612|2611|135
1629727340000|2021-08-23 14:02:20|2612|2611.5|2612.5|2611.5|2612.5|2612|2612|2611|346
1629727350000|2021-08-23 14:02:30|2613|2612|2612.5|2611.5|2613|2612|2612.5|2611|83
1629727360000|2021-08-23 14:02:40|2613|2612|2612.5|2612|2613|2612|2612.5|2611.5|10
1629727370000|2021-08-23 14:02:50||2611.5||2611.5||2612||2611.5|134
1629727380000|2021-08-23 14:03:00|2613|2612|2612.5|2611.5|2613|2612|2612.5|2611.5|0
1629727390000|2021-08-23 14:03:10|2612|2612|2612.5|2611.5|2613|2612|2612|2611.5|0
1629727400000|2021-08-23 14:03:20|2613|2612|2613|2612|2613|2612|2613|2611.5|136
1629727420000|2021-08-23 14:03:40|2612.5|2611.5|2611.5|2611|2612.5|2611.5|2611.5|2611|1798
1629727430000|2021-08-23 14:03:50|2611|2610.5|2610.5|2609.5|2611|2610.5|2610.5|2609|133
1629727440000|2021-08-23 14:04:00|2610|2610|2610.5|2609.5|2610.5|2610|2610|2609|468
1629727450000|2021-08-23 14:04:10|2611|2610|2610|2609.5|2611|2610|2610|2609|69
1629727460000|2021-08-23 14:04:20|2609.5|2609|2608|2607|2609.5|2609|2608|2606.5|872
1629727470000|2021-08-23 14:04:30|2607.5|2606.5|2608|2607|2608|2607|2607.5|2606.5|0
1629727500000|2021-08-23 14:05:00|2608.5|2607.5|2608|2607|2609|2608|2608|2607|627
1629727510000|2021-08-23 14:05:10|2608.5|2607.5|2608|2607|2608.5|2607.5|2608|2607|72
1629727520000|2021-08-23 14:05:20|2608.5|2607.5|2608|2607|2608.5|2608|2608|2607|603
1629727530000|2021-08-23 14:05:30|2608.5|2607.5|2609.5|2608.5|2609.5|2608.5|2608.5|2607.5|1502
1629727540000|2021-08-23 14:05:40|2610|2609|2609|2608|2610|2609.5|2608.5|2607.5|497
1629727550000|2021-08-23 14:05:50|2608|2607.5|2608|2607|2608|2607.5|2608|2607|212
1629727560000|2021-08-23 14:06:00|2607.5|2607.5|2607|2606|2607.5|2607.5|2606|2605|0
1629727570000|2021-08-23 14:06:10|2606.5|2606.5|2607|2606.5|2607.5|2606.5|2606.5|2606.5|5
1629727590000|2021-08-23 14:06:30|2608|2607|2608.5|2608|2608.5|2608|2607.5|2607|233
1629727600000|2021-08-23 14:06:40|2609||2608.5||2609||2608.5||248
1629727610000|2021-08-23 14:06:50|2608|2607.5|2607.5|2606|2608|2607.5|2607.5|2606|4
1629727620000|2021-08-23 14:07:00|2608|2606.5|2607|2606|2608|2607|2607|2606|576
1629727630000|2021-08-23 14:07:10||2606.5||2606||2606.5||2606|0
1629727640000|2021-08-23 14:07:20|2606.5|2605.5|2606.5|2605.5|2607|2606|2606.5|2605.5|1048
1629727650000|2021-08-23 14:07:30|2607|2606|2606.5|2605.5|2607|2606|2606|2605.5|0
1629727670000|2021-08-23 14:07:50|2606|2605|2605|2604|2606.5|2605|2604.5|2604|466
1629727680000|2021-08-23 14:08:00|2604.5|2604.5|2605|2604.5|2605.5|2605|2604.5|2604|575
1629727690000|2021-08-23 14:08:10|2604.5|2604|2604.5|2603|2604.5|2604|2604|2603|568
1629727700000|2021-08-23 14:08:20|2604|2603.5|2604.5|2603.5|2605|2604|2604|2603.5|0
1629727710000|2021-08-23 14:08:30||2604||2604||2604||2603.5|0
1629727720000|2021-08-23 14:08:40|2605|2604.5|2605.5|2605|2606|2605.5|2605|2604.5|703
1629727730000|2021-08-23 14:08:50|2606||2606||2606||2606||0
1629727740000|2021-08-23 14:09:00|2606.5|2605.5|2606.5|2605.5|2606.5|2605.5|2606|2605.5|0
1629727750000|2021-08-23 14:09:10|2606|2605|2606|2605|2606.5|2605.5|2605.5|2605|446
1629727760000|2021-08-23 14:09:20|2605.5|2604.5|2605.5|2604.5|2605.5|2604.5|2605|2604|270
1629727770000|2021-08-23 14:09:30|2605|2604|2605.5|2604.5|2605.5|2604.5|2605|2604|0
1629727780000|2021-08-23 14:09:40|2605||2605.5||2605.5||2605||0
1629727790000|2021-08-23 14:09:50||2605||2605||2605||2605|6
1629727800000|2021-08-23 14:10:00|2606|2605.5|2606.5|2606|2606.5|2606|2606|2605|518
1629727810000|2021-08-23 14:10:10|2606|2605.5|2606.5|2605.5|2606.5|2605.5|2606|2605|83
1629727830000|2021-08-23 14:10:30||2606||2606||2606||2606|228
1629727840000|2021-08-23 14:10:40|2607|2606.5|2607|2606.5|2607|2606.5|2606.5|2606|61
1629727850000|2021-08-23 14:10:50|2607.5|2607|2608|2607|2608|2607.5|2607.5|2607|165
1629727870000|2021-08-23 14:11:10|2608.5|2607.5|2608|2607.5|2609|2608|2608|2607.5|96
1629727880000|2021-08-23 14:11:20|2607.5|2607|2609|2608|2609|2608|2607.5|2606.5|179
1629727890000|2021-08-23 14:11:30|2609.5|2608.5|2609.5|2608.5|2610.5|2610|2609.5|2608.5|2183
1629727900000|2021-08-23 14:11:40|2609|2609|2610|2609|2610|2609|2609|2609|135
1629727910000|2021-08-23 14:11:50|2610.5||2610||2610.5||2610||0
1629727920000|2021-08-23 14:12:00|2610.5|2609.5|2611|2610|2611|2610|2610|2609.5|0
1629727930000|2021-08-23 14:12:10|2610.5|2609.5|2610.5|2610|2611|2610|2610.5|2609.5|0
1629727950000|2021-08-23 14:12:30|2611|2609.5|2611|2610|2611|2610|2610|2609.5|1
1629727960000|2021-08-23 14:12:40|2611.5|2611|2611.5|2610.5|2612|2611|2611|2610|421
1629727970000|2021-08-23 14:12:50||2611||2610.5||2611||2610.5|0
1629727980000|2021-08-23 14:13:00|2612|2611|2612|2611.5|2612|2611.5|2612|2611|69
1629728000000|2021-08-23 14:13:20|2612.5||2612.5||2613||2612.5||135
1629728010000|2021-08-23 14:13:30|2613|2612|2612|2611|2613.5|2612.5|2612|2611|1599
1629728020000|2021-08-23 14:13:40|2612.5|2611.5|2613|2612.5|2613|2612.5|2612.5|2611|390
1629728030000|2021-08-23 14:13:50|2612.5|2612|2613|2612.5|2613|2612.5|2612.5|2612|1
1629728040000|2021-08-23 14:14:00|2613.5||2613.5||2613.5||2613.5||15
1629728050000|2021-08-23 14:14:10|2613|2613|2613|2612|2613.5|2613|2613|2612|209
1629728070000|2021-08-23 14:14:30||2612.5||2612.5||2612.5||2612.5|0
1629728100000|2021-08-23 14:15:00|2613.5|2613|2614.5|2613.5|2615|2614|2613.5|2613|1164
1629728110000|2021-08-23 14:15:10|2615|2614|2614.5|2614|2615|2614|2614.5|2614|0
1629728120000|2021-08-23 14:15:20|2614|2613.5|2614|2613.5|2614|2613.5|2614|2613.5|145
1629728130000|2021-08-23 14:15:30|2614.5|2614|2614|2613.5|2614.5|2614|2614|2613.5|0
1629728140000|2021-08-23 14:15:40|2614.5|2614|2615.5|2614.5|2616|2614.5|2614.5|2614|320
1629728150000|2021-08-23 14:15:50|2615|2614|2615.5|2614.5|2615.5|2614.5|2615|2614|0
1629728160000|2021-08-23 14:16:00|2614.5|2614|2615|2614|2615|2614|2614.5|2614|193
1629728170000|2021-08-23 14:16:10|2614.5||2614.5||2614.5||2614.5||0
1629728180000|2021-08-23 14:16:20|2614|2613.5|2614|2613.5|2614.5|2613.5|2614|2613.5|83
1629728190000|2021-08-23 14:16:30|2614.5|2614|2615|2614|2615|2614|2614.5|2614|1
1629728200000|2021-08-23 14:16:40|2614.5|2614.5|2614.5|2613.5|2614.5|2614.5|2614.5|2613.5|1
1629728210000|2021-08-23 14:16:50|2615|2614|2615|2614|2615|2614.5|2615|2614|83
1629728220000|2021-08-23 14:17:00||2614.5||2614.5||2614.5||2614.5|0
1629728230000|2021-08-23 14:17:10|2614.5|2614|2615|2614|2615|2614|2614.5|2614|184
1629728240000|2021-08-23 14:17:20|2614.5|2614.5|2615|2614.5|2615|2614.5|2614.5|2614|1002
1629728250000|2021-08-23 14:17:30|2615.5|2614|2616.5|2615.5|2616.5|2615.5|2615.5|2614|408
1629728260000|2021-08-23 14:17:40|2616||2616.5||2616.5||2616||0
1629728270000|2021-08-23 14:17:50|2616|2615|2615|2614|2616|2615|2615|2614|273
1629728280000|2021-08-23 14:18:00|2614.5|2613.5|2614|2613.5|2614.5|2613.5|2614|2613|63
1629728290000|2021-08-23 14:18:10|2614.5|2614|2615|2614.5|2615|2614.5|2614.5|2614|76
1629728300000|2021-08-23 14:18:20|2614.5|2614|2615|2614|2615|2614.5|2614.5|2614|1
1629728310000|2021-08-23 14:18:30|2614.5|2613.5|2614.5|2613.5|2615|2613.5|2614.5|2613.5|0
1629728330000|2021-08-23 14:18:50|2614|2613|2615|2614|2615|2614|2613.5|2612.5|135
1629728340000|2021-08-23 14:19:00|2615.5|2614.5|2615.5|2614.5|2615.5|2615|2615|2614.5|287
1629728350000|2021-08-23 14:19:10|2615|2614|2615|2614|2615.5|2614|2614.5|2613.5|0
1629728360000|2021-08-23 14:19:20|2614.5|2613.5|2614|2613.5|2614.5|2613.5|2614|2613.5|0
1629728370000|2021-08-23 14:19:30|2613.5|2613|2614|2613|2614.5|2613.5|2613.5|2613|134
1629728380000|2021-08-23 14:19:40|2614.5|2613.5|2614.5|2613.5|2614.5|2614|2614.5|2613|76
1629728390000|2021-08-23 14:19:50|2614|2613|2614|2613|2614|2613|2614|2613|0
1629728400000|2021-08-23 14:20:00|2614.5|2613.5|2614|2613.5|2614.5|2614|2614|2613|155
1629728410000|2021-08-23 14:20:10|2614.5|2613|2614|2613|2614.5|2613.5|2614|2613|0
1629728420000|2021-08-23 14:20:20|2614.5|2613.5|2614|2613.5|2614.5|2613.5|2614|2613|0
1629728430000|2021-08-23 14:20:30|2614.5|2613|2614|2613|2614.5|2613|2613.5|2613|335
1629728440000|2021-08-23 14:20:40|2613.5|2612.5|2612.5|2611.5|2614|2612.5|2612.5|2611.5|633
1629728450000|2021-08-23 14:20:50|2612||2612.5||2612.5||2612||0
1629728460000|2021-08-23 14:21:00|2612|2611|2611|2610|2612|2611|2610.5|2610|484
1629728470000|2021-08-23 14:21:10|2610.5|2609.5|2610.5|2609.5|2610.5|2610|2610|2609|89
1629728480000|2021-08-23 14:21:20||2610||2609.5||2610||2609.5|0
1629728490000|2021-08-23 14:21:30|2610|2609|2610.5|2609.5|2610.5|2609.5|2610|2609|0
1629728500000|2021-08-23 14:21:40|2610|2610|2610|2609|2610.5|2610|2610|2609|1
1629728510000|2021-08-23 14:21:50||2609.5||2609.5||2609.5||2609.5|0
1629728520000|2021-08-23 14:22:00|2610.5|2610|2610.5|2610|2610.5|2610|2610.5|2610|93
1629728530000|2021-08-23 14:22:10|2611|2610.5|2611|2610.5|2611|2610.5|2611|2610.5|124
1629728540000|2021-08-23 14:22:20|2610.5|2610|2610|2609|2610.5|2610|2609.5|2609|805
1629728550000|2021-08-23 14:22:30||2609.5||2609||2609.5||2609|0
1629728560000|2021-08-23 14:22:40|2609.5|2608.5|2609.5|2608.5|2609.5|2609|2609|2608|480
1629728570000|2021-08-23 14:22:50|2609||2609||2609||2609||0
1629728580000|2021-08-23 14:23:00|2609.5|2609|2609.5|2608.5|2610|2609.5|2609.5|2608.5|383
1629728590000|2021-08-23 14:23:10|2610|2609|2610|2609|2610|2609.5|2610|2609|135
1629728610000|2021-08-23 14:23:30||2609.5||2609.5||2609.5||2609|0
1629728620000|2021-08-23 14:23:40|2610.5|2610|2611|2610|2611.5|2610.5|2610.5|2610|171
1629728630000|2021-08-23 14:23:50|2611.5|2610.5|2611.5|2610.5|2611.5|2610.5|2611|2610.5|0
1629728640000|2021-08-23 14:24:00|2611|2610|2611.5|2610.5|2611.5|2610.5|2611|2610|0
1629728660000|2021-08-23 14:24:20|2611|2610|2610.5|2609.5|2611|2610|2610|2609.5|137
1629728670000|2021-08-23 14:24:30|2611|2610|2611|2610|2611|2610|2611|2610|0
1629728680000|2021-08-23 14:24:40|2610.5|2609.5|2610|2609|2610.5|2609.5|2610|2609|354
1629728690000|2021-08-23 14:24:50|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|0
1629728700000|2021-08-23 14:25:00|2610|2609|2610|2609.5|2610|2609.5|2610|2608.5|77
1629728710000|2021-08-23 14:25:10||2609||2609.5||2609.5||2609|0
1629728720000|2021-08-23 14:25:20|2609.5|2609|2609.5|2608.5|2610|2609|2609|2608.5|20
1629728730000|2021-08-23 14:25:30|2609|2609|2609.5|2609|2609.5|2609|2609|2609|67
1629728740000|2021-08-23 14:25:40|2610|2609.5|2609.5|2608.5|2610|2609.5|2609.5|2608.5|402
1629728750000|2021-08-23 14:25:50|2610|2609|2609.5|2609|2610|2609|2609.5|2609|0
1629728760000|2021-08-23 14:26:00|2609|2608.5|2610|2609|2610|2609|2609|2608.5|1
1629728770000|2021-08-23 14:26:10|2609.5|2608.5|2608.5|2607.5|2609.5|2608.5|2608|2607.5|96
1629728780000|2021-08-23 14:26:20|2608|2607|2608|2607|2608|2607.5|2607.5|2606.5|383
1629728790000|2021-08-23 14:26:30|2607.5|2606.5|2608|2607|2608|2607|2607.5|2606.5|0
1629728800000|2021-08-23 14:26:40|2607.5|2606.5|2608|2607|2608|2607|2607.5|2606.5|0
1629728810000|2021-08-23 14:26:50|2607.5||2608||2608||2607.5||0
1629728820000|2021-08-23 14:27:00|2607.5|2607.5|2608.5|2607.5|2609|2608|2607.5|2607|236
1629728830000|2021-08-23 14:27:10|2608|2608|2608.5|2607.5|2608.5|2608|2608|2607.5|0
1629728840000|2021-08-23 14:27:20||2608||2607.5||2608||2607.5|0
1629728850000|2021-08-23 14:27:30|2608|2607|2607.5|2607|2608|2607|2607.5|2606.5|445
1629728860000|2021-08-23 14:27:40||2606.5||2607||2607||2606.5|0
1629728870000|2021-08-23 14:27:50|2607|2606.5|2607|2606.5|2607|2606.5|2607|2606|6
1629728880000|2021-08-23 14:28:00|2606.5|2606|2606.5|2605.5|2606.5|2606|2606.5|2605.5|0
1629728890000|2021-08-23 14:28:10||2606||2606||2606||2606|0
1629728900000|2021-08-23 14:28:20|2607|2606.5|2607|2606.5|2607|2606.5|2607|2606.5|135
1629728910000|2021-08-23 14:28:30|2606.5|2606|2606.5|2606|2607|2606|2606.5|2605.5|102
1629728920000|2021-08-23 14:28:40|||||||||113
1629728930000|2021-08-23 14:28:50|2607||2606.5||2607||2606.5||0
1629728940000|2021-08-23 14:29:00|2606|2605.5|2606.5|2606|2606.5|2606|2606|2605.5|178
1629728950000|2021-08-23 14:29:10|2607|2606.5|2607|2606|2607|2606.5|2607|2606|83
1629728960000|2021-08-23 14:29:20|2606.5|2606.5|2606.5|2605.5|2606.5|2606.5|2606|2605|343
1629728970000|2021-08-23 14:29:30|2606|2605|2606.5|2605.5|2606.5|2606|2605.5|2605|199
1629728980000|2021-08-23 14:29:40|2607|2606|2606.5|2605.5|2607|2606|2606.5|2605.5|300
1629728990000|2021-08-23 14:29:50|2606||2606.5||2606.5||2606||0
1629729000000|2021-08-23 14:30:00|2607|2606|2607|2606|2607|2606.5|2607|2606|160
1629729010000|2021-08-23 14:30:10|2607.5|2606.5|2607.5|2607|2607.5|2607|2607.5|2606.5|201
1629729020000|2021-08-23 14:30:20|2607|2606.5|2607|2606|2607|2606.5|2607|2606|143
1629729030000|2021-08-23 14:30:30|2606.5|2605.5|2605.5|2604.5|2606.5|2605.5|2605|2604|802
1629729040000|2021-08-23 14:30:40|2606|2605|2606|2605|2606|2605.5|2605.5|2604.5|1082
1629729050000|2021-08-23 14:30:50|2605.5||2606||2606||2605.5||0
1629729060000|2021-08-23 14:31:00|2606.5|2605.5|2606.5|2606|2606.5|2606|2606.5|2605.5|438
1629729070000|2021-08-23 14:31:10|2607|2606.5|2607.5|2606.5|2607.5|2607|2607|2606|126
1629729080000|2021-08-23 14:31:20||2607||2607||2607||2606.5|0
1629729090000|2021-08-23 14:31:30|2608|2607.5|2608.5|2607.5|2608.5|2607.5|2608|2607.5|191
1629729100000|2021-08-23 14:31:40|2608|2608|2608.5|2608|2608.5|2608|2608|2608|0
1629729110000|2021-08-23 14:31:50|2608|2607.5|2608|2607.5|2608.5|2608|2608|2607.5|286
1629729120000|2021-08-23 14:32:00|2607.5|2607|2607.5|2607|2608|2607|2607|2606|1413
1629729130000|2021-08-23 14:32:10||2606.5||2606.5||2607||2606.5|0
1629729140000|2021-08-23 14:32:20|2607|2606|2606|2605|2607|2606|2605.5|2604.5|772
1629729150000|2021-08-23 14:32:30|2606.5|2605.5|2606.5|2605.5|2606.5|2605.5|2606.5|2605.5|0
1629729160000|2021-08-23 14:32:40|2606|2605|2606|2605|2606.5|2605.5|2605.5|2605|160
1629729170000|2021-08-23 14:32:50|2605.5|2604.5|2605.5|2605|2606|2605|2605.5|2604.5|0
1629729180000|2021-08-23 14:33:00|2605|2604.5|2604.5|2603.5|2605|2604.5|2604.5|2603.5|1
1629729190000|2021-08-23 14:33:10|2604|2604|2604|2603.5|2604.5|2604|2604|2603|0
1629729210000|2021-08-23 14:33:30|2604.5|2604|2604.5|2604|2604.5|2604|2604.5|2604|83
1629729230000|2021-08-23 14:33:50|2605|2604.5|2604.5|2603.5|2605|2604.5|2604.5|2603.5|226
1629729240000|2021-08-23 14:34:00|2605|2604|2605|2604|2605|2604|2605|2603.5|0
1629729250000|2021-08-23 14:34:10|2604.5||2605||2605||2604.5||0
1629729260000|2021-08-23 14:34:20||2604.5||2604.5||2604.5||2604.5|0
1629729280000|2021-08-23 14:34:40|2604.5|2604|2604.5|2604|2605|2604|2604.5|2604|1018
1629729290000|2021-08-23 14:34:50|2605|2604.5|2605|2604|2605|2604.5|2605|2604|592
1629729300000|2021-08-23 14:35:00|2604.5|2603.5|2604.5|2603.5|2604.5|2604|2604.5|2603.5|1
1629729310000|2021-08-23 14:35:10||2604||2604||2604||2603.5|0
1629729320000|2021-08-23 14:35:20|2605|2603.5|2605|2604.5|2605|2604.5|2605|2603.5|489
1629729330000|2021-08-23 14:35:30|2604.5|2604|2605|2604|2605|2604|2604.5|2604|0
1629729340000|2021-08-23 14:35:40|2604.5|2604.5|2605.5|2604.5|2605.5|2605|2604.5|2604.5|676
1629729350000|2021-08-23 14:35:50|2605|2604|2605.5|2604.5|2605.5|2604.5|2605|2604|0
1629729370000|2021-08-23 14:36:10|2605|2604|2605|2604.5|2605|2604.5|2604.5|2604|0
1629729380000|2021-08-23 14:36:20|2605.5|2605|2605.5|2605|2605.5|2605|2605.5|2605|83
1629729390000|2021-08-23 14:36:30|2606|2605.5|2606|2605|2606|2605.5|2606|2605|314
1629729400000|2021-08-23 14:36:40|2605.5||2606||2606||2605.5||79
1629729410000|2021-08-23 14:36:50|2606.5|2605.5|2606|2605|2606.5|2606|2606|2605|0
1629729420000|2021-08-23 14:37:00|2605|2604.5|2605|2604|2605.5|2604.5|2605|2604|384
1629729430000|2021-08-23 14:37:10|2605.5|2604.5|2606|2605.5|2606|2605.5|2605.5|2604.5|200
1629729450000|2021-08-23 14:37:30|2606.5|2606|2607.5|2606.5|2608|2607|2606.5|2605.5|484
1629729460000|2021-08-23 14:37:40||2607||2606.5||2607||2606.5|0
1629729470000|2021-08-23 14:37:50|2607|2606|2607|2606|2607|2606|2607|2606|28
1629729480000|2021-08-23 14:38:00|2606.5|2605.5|2606.5|2605.5|2606.5|2606|2605.5|2605|702
1629729490000|2021-08-23 14:38:10|2606|2605|2605.5|2604.5|2606|2605|2605.5|2604.5|0
1629729500000|2021-08-23 14:38:20|2605||2605||2605||2605||0
1629729510000|2021-08-23 14:38:30|2605.5|2605|2605.5|2604.5|2605.5|2605|2605.5|2604.5|74
1629729520000|2021-08-23 14:38:40|2606|2605|2606|2605|2606|2605|2606|2604.5|0
1629729530000|2021-08-23 14:38:50|2605.5|2605.5|2606.5|2605.5|2606.5|2605.5|2605.5|2605.5|0
1629729540000|2021-08-23 14:39:00||2606||2606||2606||2606|0
1629729560000|2021-08-23 14:39:20|2606|2605.5|2606|2605|2606|2605.5|2606|2605|952
1629729570000|2021-08-23 14:39:30|2605.5|2604.5|2604.5|2604|2605.5|2604.5|2604.5|2604|126
1629729580000|2021-08-23 14:39:40||2603.5||2604||2604||2603.5|0
1629729590000|2021-08-23 14:39:50|2605|2604.5|2604.5|2603.5|2605|2604.5|2604|2603.5|70
1629729600000|2021-08-23 14:40:00||2604||2604||2604||2603.5|0
1629729610000|2021-08-23 14:40:10|2605|2604.5|2605|2604.5|2605|2604.5|2605|2604|251
1629729620000|2021-08-23 14:40:20|2605.5|2605|2605.5|2604.5|2605.5|2605|2605|2604.5|215
1629729630000|2021-08-23 14:40:30|2605|2604|2604.5|2604|2605|2604|2604.5|2603.5|113
1629729640000|2021-08-23 14:40:40||2603.5||2604||2604||2603.5|0
1629729650000|2021-08-23 14:40:50|2604|2603.5|2604.5|2604|2604.5|2604|2604|2603.5|85
1629729660000|2021-08-23 14:41:00|||||||||94
1629729670000|2021-08-23 14:41:10|2604|2603.5|2604.5|2603.5|2604.5|2603.5|2604|2603|1
1629729680000|2021-08-23 14:41:20|2604||2604.5||2604.5||2604||0
1629729690000|2021-08-23 14:41:30|2604|2604|2604|2603.5|2604|2604|2604|2603.5|0
1629729700000|2021-08-23 14:41:40|2604.5|2604|2605|2604|2605|2604.5|2604.5|2604|53
1629729710000|2021-08-23 14:41:50|2604.5|2603.5|2603.5|2602.5|2604.5|2603.5|2603.5|2602.5|772
1629729720000|2021-08-23 14:42:00|2604|2603|2604|2603|2604.5|2603.5|2603.5|2602.5|72
1629729730000|2021-08-23 14:42:10|2603.5|2603.5|2603.5|2602.5|2604|2603.5|2603.5|2602.5|141
1629729750000|2021-08-23 14:42:30||2603||2603||2603||2603|0
1629729760000|2021-08-23 14:42:40|2603|2602.5|2603|2602.5|2603|2602.5|2603|2602.5|0
1629729770000|2021-08-23 14:42:50|2603.5|2602|2603.5|2602.5|2603.5|2602.5|2602.5|2601.5|1905
1629729780000|2021-08-23 14:43:00|2603|2602|2603.5|2602.5|2603.5|2602.5|2603|2602|0
1629729790000|2021-08-23 14:43:10||2603||2602.5||2603||2602.5|9
1629729800000|2021-08-23 14:43:20|2604|2603|2604.5|2604|2604.5|2604|2604|2603|203
1629729810000|2021-08-23 14:43:30|2605|2604.5|2605|2604.5|2605|2604.5|2605|2604.5|2
1629729820000|2021-08-23 14:43:40|2605.5|2605|2605.5|2604.5|2605.5|2605|2605.5|2604.5|136
1629729830000|2021-08-23 14:43:50||2605||2605||2605||2605|0
1629729850000|2021-08-23 14:44:10|2606|2605.5|2606|2605.5|2606.5|2605.5|2606|2605.5|135
1629729860000|2021-08-23 14:44:20|2606.5|2606|2606.5|2606|2607|2606|2606|2605.5|1159
1629729870000|2021-08-23 14:44:30|2606|2605.5|2606.5|2605.5|2606.5|2605.5|2606|2605.5|171
1629729880000|2021-08-23 14:44:40|2606|2605|2606|2605|2606.5|2605.5|2605.5|2605|325
1629729890000|2021-08-23 14:44:50|2605.5||2605.5||2605.5||2605.5||0
1629729900000|2021-08-23 14:45:00|2606||2606||2606||2606||173
1629729910000|2021-08-23 14:45:10|2606.5|2605.5|2606|2605.5|2606.5|2605.5|2606|2605|0
1629729920000|2021-08-23 14:45:20|2605.5|2605|2606|2605.5|2606|2605.5|2605.5|2605|0
1629729930000|2021-08-23 14:45:30|2605.5|2605|2606|2605.5|2606|2605.5|2605.5|2605|666
1629729950000|2021-08-23 14:45:50|2606.5|2606|2607|2606.5|2607.5|2606.5|2606.5|2606|204
1629729960000|2021-08-23 14:46:00|2607.5|2607|2608|2607.5|2608|2607.5|2607.5|2607|181
1629729970000|2021-08-23 14:46:10|2607.5|2607|2609|2608|2609|2608|2607.5|2607|3635
1629729980000|2021-08-23 14:46:20|2608.5|2608.5|2609|2608.5|2609.5|2608.5|2608|2607.5|3622
1629729990000|2021-08-23 14:46:30|2609.5||2609.5||2609.5||2609.5||0
1629730000000|2021-08-23 14:46:40||2609||2608.5||2609||2608.5|0
1629730010000|2021-08-23 14:46:50|2609|2608|2609|2608.5|2609|2608.5|2608.5|2607.5|2300
1629730020000|2021-08-23 14:47:00|2609.5|2609|2609.5|2608.5|2609.5|2609|2609.5|2608.5|154
1629730030000|2021-08-23 14:47:10|2610|2609|2610|2609|2610|2609.5|2609.5|2609|250
1629730040000|2021-08-23 14:47:20|2609.5|2609.5|2610|2609.5|2610|2609.5|2609.5|2609|801
1629730050000|2021-08-23 14:47:30|2610.5|2610|2610.5|2609.5|2610.5|2610|2610.5|2609.5|240
1629730060000|2021-08-23 14:47:40|2611|2610|2610.5|2609.5|2611|2610|2610|2609|2668
1629730070000|2021-08-23 14:47:50||2610||2609.5||2610||2609.5|175
1629730080000|2021-08-23 14:48:00|2611|2610|2611|2610|2611|2610|2611|2609.5|540
1629730090000|2021-08-23 14:48:10|2610.5|2610.5|2611|2610|2611|2610.5|2610.5|2610|1264
1629730110000|2021-08-23 14:48:30|2611.5|2610.5|2612|2611|2612|2611|2611.5|2610.5|518
1629730140000|2021-08-23 14:49:00|2612.5|2611.5|2612.5|2612|2612.5|2612|2612|2611.5|320
1629730150000|2021-08-23 14:49:10||2611.5||2612||2612||2611.5|488
1629730190000|2021-08-23 14:49:50|2612|2611.5|2612|2611|2612.5|2612|2612|2611|934
1629730200000|2021-08-23 14:50:00||2611.5||2611.5||2611.5||2611.5|0
1629730210000|2021-08-23 14:50:10|2612.5|2612|2612.5|2612|2612.5|2612|2612.5|2612|80
1629730220000|2021-08-23 14:50:20|2612|2611.5|2612.5|2612|2612.5|2612|2612|2611.5|217
1629730230000|2021-08-23 14:50:30|2612|2611.5|2612|2611|2612|2612|2612|2611|582
1629730240000|2021-08-23 14:50:40|2612.5|2611.5|2612.5|2612|2612.5|2612|2612|2611.5|70
1629730270000|2021-08-23 14:51:10|2612|2611.5|2612|2611.5|2612|2611.5|2612|2611.5|1
1629730280000|2021-08-23 14:51:20|2612.5|2612|2612.5|2611.5|2612.5|2612|2612|2611.5|217
1629730290000|2021-08-23 14:51:30|2612|2611|2612|2611|2612|2611|2612|2611|0
1629730300000|2021-08-23 14:51:40|2611.5|2611.5|2612|2611.5|2612.5|2612|2611.5|2611|734
1629730310000|2021-08-23 14:51:50|2612.5|2612|2612.5|2612|2612.5|2612|2612.5|2612|134
1629730320000|2021-08-23 14:52:00|2613|2612.5|2612.5|2612|2613|2612.5|2612.5|2612|337
1629730340000|2021-08-23 14:52:20|2613|2612.5|2613|2612|2613|2612.5|2612.5|2612|470
1629730350000|2021-08-23 14:52:30|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|2612|2611.5|721
1629730390000|2021-08-23 14:53:10|||||||||21
1629730430000|2021-08-23 14:53:50||2612||2611.5||2612||2611.5|20
1629730460000|2021-08-23 14:54:20||2612||2612||2612||2612|0
1629730470000|2021-08-23 14:54:30|2613|2612.5|2613|2612.5|2613|2612.5|2613|2612.5|464
1629730480000|2021-08-23 14:54:40|2612.5|2612|2612.5|2612|2613|2612.5|2612.5|2612|1495
1629730500000|2021-08-23 14:55:00|2613|2612.5|2612.5|2612|2613|2612.5|2612.5|2612|156
1629730520000|2021-08-23 14:55:20|2612|2611.5|2612.5|2611.5|2612.5|2612|2612|2611.5|292
1629730530000|2021-08-23 14:55:30||2612||2612||2612||2612|0
1629730570000|2021-08-23 14:56:10|2612|2611.5|2612.5|2612|2612.5|2612|2612|2611.5|294
1629730580000|2021-08-23 14:56:20||2611.5||2612||2612||2611.5|0
1629730590000|2021-08-23 14:56:30|2613|2612.5|2613|2612.5|2613|2612.5|2613|2612.5|356
1629730600000|2021-08-23 14:56:40|||||||||153
1629730620000|2021-08-23 14:57:00|||||||||24
1629730630000|2021-08-23 14:57:10|2613.5|2613|2613.5|2613|2613.5|2613|2613.5|2613|74
1629730640000|2021-08-23 14:57:20|2613|2612.5|2613|2612.5|2613|2613|2613|2612.5|528
1629730670000|2021-08-23 14:57:50|2613.5||2613.5||2613.5||2613||0
1629730680000|2021-08-23 14:58:00||2613||2613||2613||2612.5|432
1629730690000|2021-08-23 14:58:10||2612.5||2612.5||2613||2612.5|0
1629730700000|2021-08-23 14:58:20||2613||2613||2613||2613|0
1629730710000|2021-08-23 14:58:30|2613|2612.5|2613.5|2613|2613.5|2613|2613|2612.5|0
1629730720000|2021-08-23 14:58:40|2614|2613.5|2614|2613.5|2614|2613.5|2614|2613|353
1629730730000|2021-08-23 14:58:50|2614.5|2614|2614.5|2614|2614.5|2614|2614.5|2614|373
1629730740000|2021-08-23 14:59:00|2615|2614.5|2615|2614.5|2615.5|2614.5|2615|2614.5|81
1629730750000|2021-08-23 14:59:10|2614.5|2614|2615|2614|2615|2614.5|2614.5|2614|42
1629730760000|2021-08-23 14:59:20|2614.5||2615||2615||2614.5||0
1629730770000|2021-08-23 14:59:30|2614.5||2615||2615||2614.5||155
1629730780000|2021-08-23 14:59:40|2614.5||2614.5||2614.5||2614.5||0
1629730790000|2021-08-23 14:59:50|2614|2613.5|2614|2613|2614|2613.5|2614|2613|1328
1629730800000|2021-08-23 15:00:00||2613.5||2613.5||2613.5||2613|0
1629730810000|2021-08-23 15:00:10|2613.5|2613|2613.5|2613|2613.5|2613|2613.5|2613|0
1629730820000|2021-08-23 15:00:20|2613|2612.5|2613|2612|2613|2613|2612.5|2612|0
1629730840000|2021-08-23 15:00:40|2613.5|2612.5|2613|2612.5|2613.5|2613|2613|2612.5|1352
1629730870000|2021-08-23 15:01:10|2612.5|2612|2612.5|2611.5|2612.5|2612.5|2612|2611.5|3126
1629730910000|2021-08-23 15:01:50|2612|2612|2612|2611.5|2612|2612|2612|2611.5|0
1629730920000|2021-08-23 15:02:00|2611.5|2611|2611.5|2611|2611.5|2611|2611.5|2610.5|431
1629730930000|2021-08-23 15:02:10||2610.5||2610.5||2610.5||2610.5|415
1629730960000|2021-08-23 15:02:40|2612|2611|2612.5|2612|2612.5|2612|2611.5|2611|3192
1629730970000|2021-08-23 15:02:50|2613|2612.5|2613.5|2612.5|2613.5|2612.5|2612.5|2612.5|586
1629730980000|2021-08-23 15:03:00|2613|2613|2613.5|2613|2613.5|2613|2612.5|2612|1980
1629730990000|2021-08-23 15:03:10|2614|2613.5|2614|2613.5|2614|2613.5|2614|2613.5|158
1629731000000|2021-08-23 15:03:20|2613.5|2613|2613|2612.5|2613.5|2613|2613|2612|32
1629731010000|2021-08-23 15:03:30|2612.5|2612|2613|2612|2613|2612|2612.5|2612|182
1629731020000|2021-08-23 15:03:40||2612.5||2612||2612.5||2612|0
1629731030000|2021-08-23 15:03:50|2612.5|2611.5|2612|2611.5|2612.5|2611.5|2611.5|2611|546
1629731040000|2021-08-23 15:04:00|2612.5|2612|2613|2612.5|2613|2612.5|2612.5|2612|190
1629731050000|2021-08-23 15:04:10||2612||2612||2612||2612|0
1629731060000|2021-08-23 15:04:20|2612.5|2611.5|2612.5|2611.5|2612.5|2612|2612.5|2611.5|0
1629731070000|2021-08-23 15:04:30||2612||2611.5||2612||2611.5|0
1629731090000|2021-08-23 15:04:50|2613|2612|2613.5|2613|2614|2613|2613|2612|325
1629731100000|2021-08-23 15:05:00||2612.5||2612.5||2613||2612.5|134
1629731110000|2021-08-23 15:05:10||2613||2613||2613||2613|0
1629731120000|2021-08-23 15:05:20|2614|2613.5|2614|2613|2614|2613.5|2613.5|2613|947
1629731130000|2021-08-23 15:05:30|2613.5||2614||2614||2613.5||0
1629731140000|2021-08-23 15:05:40|2613.5||2613.5||2613.5||2613.5||250
1629731160000|2021-08-23 15:06:00|2613|2612.5|2612|2611.5|2613|2612.5|2612|2611|851
1629731170000|2021-08-23 15:06:10|2611.5|2611|2611.5|2611|2611.5|2611|2611.5|2610.5|0
1629731190000|2021-08-23 15:06:30||2610.5||2611||2611||2610.5|532
1629731200000|2021-08-23 15:06:40|2612|2610.5|2612|2611|2612|2611.5|2612|2610.5|1418
1629731210000|2021-08-23 15:06:50|2611.5||2611.5||2611.5||2611.5||0
1629731220000|2021-08-23 15:07:00|2612|2610.5|2611.5|2611|2612|2611|2611.5|2610.5|0
1629731230000|2021-08-23 15:07:10|2611|2610.5|2611|2610.5|2611|2610.5|2611|2610|10
1629731240000|2021-08-23 15:07:20|2611.5|2611|2611.5|2611|2611.5|2611|2611.5|2611|534
1629731250000|2021-08-23 15:07:30||2610.5||2610.5||2611||2610.5|55
1629731260000|2021-08-23 15:07:40|2611||2611||2611.5||2611||0
1629731290000|2021-08-23 15:08:10|2611.5|2611|2611.5|2611|2611.5|2611|2611|2611|513
1629731310000|2021-08-23 15:08:30|2612||2612||2612||2612||241
1629731320000|2021-08-23 15:08:40|2611.5||2611.5||2611.5||2611.5||0
1629731330000|2021-08-23 15:08:50|2612|2611.5|2612|2611.5|2612|2611.5|2612|2611|255
1629731360000|2021-08-23 15:09:20|2612.5|2612|2612|2611.5|2612.5|2612|2612|2611.5|1066
1629731370000|2021-08-23 15:09:30|2612.5||2612.5||2612.5||2612.5||0
1629731380000|2021-08-23 15:09:40|2613|2612|2612.5|2611.5|2613|2612|2612.5|2611.5|1534
1629731390000|2021-08-23 15:09:50|2612|2611|2612|2611.5|2612|2611.5|2612|2611|507
1629731400000|2021-08-23 15:10:00|2612.5|2612|2612.5|2612|2612.5|2612|2612.5|2612|169
1629731420000|2021-08-23 15:10:20|2613|2612.5|2613|2612.5|2613|2612.5|2612.5|2612|337
1629731430000|2021-08-23 15:10:30|2612.5|2612|2611.5|2610.5|2612.5|2612|2611.5|2610.5|962
1629731440000|2021-08-23 15:10:40||2611||2610.5||2611||2610.5|0
1629731450000|2021-08-23 15:10:50||2611||2611||2611||2611|0
1629731460000|2021-08-23 15:11:00|2612|2611.5|2612.5|2611.5|2612.5|2612|2612|2611.5|712
1629731470000|2021-08-23 15:11:10|2612|2611|2612|2611|2612|2611.5|2612|2611|0
1629731480000|2021-08-23 15:11:20||2611.5||2611.5||2611.5||2611|154
1629731490000|2021-08-23 15:11:30|2612.5|2612|2612.5|2612|2612.5|2612|2612.5|2611.5|484
1629731500000|2021-08-23 15:11:40|2613||2613||2613||2613||444
1629731510000|2021-08-23 15:11:50|2612.5||2613||2613||2612.5||250
1629731520000|2021-08-23 15:12:00|2612.5|2611.5|2612|2611.5|2612.5|2611.5|2612|2611.5|658
1629731530000|2021-08-23 15:12:10|2612.5|2612|2612.5|2611.5|2612.5|2612|2612.5|2611.5|563
1629731540000|2021-08-23 15:12:20||2612||2612||2612||2612|0
1629731560000|2021-08-23 15:12:40|||||||||21
1629731570000|2021-08-23 15:12:50|2612|2611.5|2612|2611.5|2612|2611.5|2611.5|2611|1031
1629731590000|2021-08-23 15:13:10|||||||||3
1629731600000|2021-08-23 15:13:20|2612.5||2612||2612.5||2612||821
1629731650000|2021-08-23 15:14:10|2611.5|2611|2611.5|2611|2611.5|2611|2611.5|2611|574
1629731660000|2021-08-23 15:14:20|||||||||170
1629731670000|2021-08-23 15:14:30|2611|2610.5|2611|2610|2611.5|2610.5|2611|2610|913
1629731680000|2021-08-23 15:14:40||2610.5||2610||2610.5||2610|0
1629731690000|2021-08-23 15:14:50|2610.5|2610.5|2610.5|2609.5|2611|2610.5|2610.5|2609.5|1
1629731700000|2021-08-23 15:15:00||2610||2609.5||2610||2609.5|0
1629731710000|2021-08-23 15:15:10||2610||2610||2610||2610|0
1629731740000|2021-08-23 15:15:40|2610|2609.5|2610|2609|2610|2609.5|2610|2609|37
1629731750000|2021-08-23 15:15:50|2610.5|2609.5|2610|2609.5|2612.5|2610.5|2610|2609.5|15792
1629731760000|2021-08-23 15:16:00|2610.5||2610||2610.5||2610||0
1629731780000|2021-08-23 15:16:20|2610.5|2610|2611.5|2611|2612|2611|2610.5|2610|52
1629731790000|2021-08-23 15:16:30|2612|2611.5|2612|2611.5|2612|2611.5|2612|2611.5|135
1629731830000|2021-08-23 15:17:10|2611.5|2611|2611.5|2611|2611.5|2611|2611.5|2611|733
1629731870000|2021-08-23 15:17:50|2611|2610.5|2611|2610.5|2611|2610.5|2611|2610.5|666
1629731880000|2021-08-23 15:18:00||2610||2610||2610.5||2610|0
1629731890000|2021-08-23 15:18:10|2610.5||2610.5||2610.5||2610.5||0
1629731920000|2021-08-23 15:18:40|2610|2609.5|2610.5|2610|2610.5|2610|2610|2609.5|341
1629731940000|2021-08-23 15:19:00|2610|2609.5|2610|2609.5|2610.5|2609.5|2610|2609.5|389
1629731960000|2021-08-23 15:19:20|||||||||302
1629731980000|2021-08-23 15:19:40||2609||2609||2609||2609|59
1629731990000|2021-08-23 15:19:50|2610.5|2609.5|2610.5|2610|2610.5|2610|2610.5|2609.5|939
1629732000000|2021-08-23 15:20:00|2611.5|2610.5|2611|2610.5|2611.5|2611|2611|2610|4195
1629732010000|2021-08-23 15:20:10|||||||||354
1629732020000|2021-08-23 15:20:20|2611.5|2611|2611|2610.5|2611.5|2611|2611|2610.5|250
1629732030000|2021-08-23 15:20:30|2611.5|2611|2612|2611.5|2612|2611.5|2611.5|2611|152
1629732040000|2021-08-23 15:20:40|2611.5|2611|2612|2611|2612|2611|2611.5|2611|156
1629732050000|2021-08-23 15:20:50|2611.5||2611.5||2611.5||2611.5||407
1629732070000|2021-08-23 15:21:10|2612|2611.5|2612.5|2612|2612.5|2612|2612|2611.5|855
1629732080000|2021-08-23 15:21:20|2612|2611.5|2612|2611.5|2612|2611.5|2612|2611.5|19
1629732090000|2021-08-23 15:21:30|2612.5|2612|2612.5|2612|2612.5|2612|2612.5|2612|288
1629732130000|2021-08-23 15:22:10|||||||||5
1629732140000|2021-08-23 15:22:20|2613|2612.5|2612.5|2611.5|2613|2612.5|2612.5|2611.5|12629
1629732150000|2021-08-23 15:22:30|2612|2612|2612.5|2612|2612.5|2612|2612|2611.5|2060
1629732160000|2021-08-23 15:22:40|||||||||876
1629732180000|2021-08-23 15:23:00|2612|2611.5|2612.5|2612|2612.5|2612|2612|2611.5|525
1629732190000|2021-08-23 15:23:10|2613||2613||2613||2613||111
1629732200000|2021-08-23 15:23:20|2613.5|2612.5|2613|2612.5|2613.5|2612.5|2613|2612.5|0
1629732210000|2021-08-23 15:23:30|2612.5|2612|2612.5|2612|2613|2612|2612.5|2612|1366
1629732240000|2021-08-23 15:24:00|2613|2612.5|2612.5|2612|2613|2612.5|2612.5|2612|1275
1629732250000|2021-08-23 15:24:10|2613|2611.5|2612.5|2611.5|2613|2612|2612|2611.5|3065
1629732260000|2021-08-23 15:24:20|2612|2611|2612|2611.5|2612|2611.5|2612|2611|782
1629732270000|2021-08-23 15:24:30|2611.5|2611|2611.5|2611|2611.5|2611|2611.5|2611|90
1629732280000|2021-08-23 15:24:40|2612|2611.5|2612|2611.5|2612|2611.5|2611.5|2611|557
1629732290000|2021-08-23 15:24:50|2612.5|2611|2612.5|2612|2612.5|2612|2612.5|2611|94
1629732300000|2021-08-23 15:25:00|||||||||34
1629732320000|2021-08-23 15:25:20|||||||||58
1629732360000|2021-08-23 15:26:00|2612|2611.5|2612.5|2611.5|2612.5|2612|2612|2611.5|1569
1629732370000|2021-08-23 15:26:10||2612||2611.5||2612||2611.5|250
1629732380000|2021-08-23 15:26:20|2612|2612|2612.5|2611.5|2612.5|2612|2612|2611.5|1299
1629732390000|2021-08-23 15:26:30|2612|2612|2612.5|2612|2612.5|2612|2612|2612|0
1629732400000|2021-08-23 15:26:40|2612|2611.5|2612.5|2611.5|2612.5|2612|2612|2611.5|318
1629732410000|2021-08-23 15:26:50||2612||2612||2612||2612|43
1629732420000|2021-08-23 15:27:00|2612|2611.5|2612|2611.5|2612.5|2612|2612|2611.5|487
1629732430000|2021-08-23 15:27:10|2611.5|2611|2612|2611|2612|2611|2611.5|2611|500
1629732440000|2021-08-23 15:27:20|2611.5|2610.5|2611|2610.5|2611.5|2610.5|2611|2610.5|99
1629732450000|2021-08-23 15:27:30|2610.5|2610|2610.5|2610|2611|2610|2610.5|2610|772
1629732460000|2021-08-23 15:27:40|2611||2610.5||2611||2610.5||1337
1629732470000|2021-08-23 15:27:50|2611|2610.5|2611|2610|2611|2610.5|2610.5|2610|1408
1629732480000|2021-08-23 15:28:00|2611.5|2610.5|2611|2610.5|2611.5|2610.5|2611|2610.5|415
1629732490000|2021-08-23 15:28:10|2610.5|2610|2611|2610|2611|2610|2610.5|2610|367
1629732500000|2021-08-23 15:28:20||2610.5||2610.5||2610.5||2610.5|0
1629732520000|2021-08-23 15:28:40|2610.5|2610|2610.5|2610|2610.5|2610|2610.5|2609.5|938
1629732530000|2021-08-23 15:28:50|2610|2609.5|2610|2609.5|2610.5|2609.5|2610|2609.5|435
1629732540000|2021-08-23 15:29:00|2609.5|2609|2610|2609.5|2610|2609.5|2609.5|2609|1710
1629732550000|2021-08-23 15:29:10|2610.5|2610|2610.5|2609.5|2610.5|2610|2610|2609.5|1442
1629732560000|2021-08-23 15:29:20|2610|2610|2610.5|2610|2610.5|2610|2610|2610|109
1629732570000|2021-08-23 15:29:30|2611|2610.5|2611|2610|2611.5|2610.5|2610.5|2610|288
1629732580000|2021-08-23 15:29:40|2611.5|2610.5|2611.5|2611|2612|2611|2611.5|2610.5|424
1629732590000|2021-08-23 15:29:50|2612|2611.5|2612|2611|2612.5|2611.5|2612|2611|500
1629788410000|2021-08-24 07:00:10|2629|2625.5|2629|2626|2630|2626.5|2629|2625.5|25320
1629788420000|2021-08-24 07:00:20|2628.5|2626.5|2629.5|2628|2631|2628|2628.5|2626.5|7046
1629788430000|2021-08-24 07:00:30|2630|2628.5|2627|2624|2630.5|2628.5|2625|2623.5|3435
1629788440000|2021-08-24 07:00:40|2626.5|2623.5|2627.5|2625.5|2628.5|2625.5|2622.5|2621|8943
1629788450000|2021-08-24 07:00:50|2628.5|2626|2630|2627|2632|2629|2628.5|2626|2117
1629788460000|2021-08-24 07:01:00|2631.5|2631|2632|2629.5|2633|2632.5|2630|2628|5706
1629788470000|2021-08-24 07:01:10|2631.5||2632||2632||2631.5||0
1629788480000|2021-08-24 07:01:20|2631.5|2629|2633|2630.5|2633|2630.5|2631.5|2628.5|1483
1629788490000|2021-08-24 07:01:30|2632|2630|2632.5|2630.5|2632.5|2630.5|2632|2630|0
1629788500000|2021-08-24 07:01:40|2632|2630|2629.5|2626.5|2632|2630|2628.5|2626.5|1194
1629788510000|2021-08-24 07:01:50|2629|2626|2627.5|2625|2629|2626|2627|2623.5|382
1629788520000|2021-08-24 07:02:00|2627|2625.5|2628|2626|2628.5|2627.5|2627|2625.5|2301
1629788530000|2021-08-24 07:02:10|2627|2625.5|2626.5|2624.5|2627|2625.5|2626|2624.5|729
1629788540000|2021-08-24 07:02:20|2627|2625|2627|2625|2627|2625|2627|2625|0
1629788550000|2021-08-24 07:02:30|2626.5|2624.5|2626.5|2623.5|2626.5|2625|2626|2623.5|1671
1629788560000|2021-08-24 07:02:40|2626||2626.5||2626.5||2626||0
1629788570000|2021-08-24 07:02:50|2626|2624|2626|2624.5|2626|2624.5|2626|2624|0
1629788580000|2021-08-24 07:03:00|2625|2624|2626|2623.5|2626|2624|2625|2623|1103
1629788590000|2021-08-24 07:03:10|2625.5|2623|2623|2621|2625.5|2623|2623|2621|291
1629788600000|2021-08-24 07:03:20||2620.5||2621||2621||2620.5|0
1629788610000|2021-08-24 07:03:30|2623.5|2621.5|2624.5|2621.5|2624.5|2622.5|2623.5|2621.5|596
1629788620000|2021-08-24 07:03:40||2622||2622.5||2622.5||2622|0
1629788630000|2021-08-24 07:03:50||2622||2621.5||2622||2621.5|150
1629788640000|2021-08-24 07:04:00||2622||2622||2622.5||2622|70
1629788650000|2021-08-24 07:04:10|2624|2621.5|2623.5|2621.5|2624|2621.5|2623.5|2621.5|1111
1629788660000|2021-08-24 07:04:20|2623|2622|2623|2621|2623|2622|2621|2620|1801
1629788680000|2021-08-24 07:04:40||2621.5||2621.5||2621.5||2621.5|0
1629788690000|2021-08-24 07:04:50|2623.5|2622|2624.5|2622.5|2624.5|2623|2623.5|2622|838
1629788700000|2021-08-24 07:05:00|2624|2622|2626.5|2625|2628|2625|2623.5|2621.5|543
1629788710000|2021-08-24 07:05:10|2627.5|2625.5|2628|2625|2628|2626|2627.5|2624.5|687
1629788720000|2021-08-24 07:05:20|2627.5|2624.5|2626.5|2625|2627.5|2625|2626.5|2624.5|285
1629788730000|2021-08-24 07:05:30|2627.5|2625.5|2626.5|2625|2628|2625.5|2626.5|2625|0
1629788740000|2021-08-24 07:05:40|2626||2626||2626||2625.5||315
1629788750000|2021-08-24 07:05:50||2624.5||2624.5||2625||2624.5|323
1629788760000|2021-08-24 07:06:00|2625.5|2624|2623.5|2622.5|2625.5|2624|2623.5|2622|464
1629788780000|2021-08-24 07:06:20||2623||2622.5||2623||2622.5|0
1629788790000|2021-08-24 07:06:30|2623|2623|2622.5|2621|2623|2623|2622.5|2620.5|849
1629788800000|2021-08-24 07:06:40|2623|2621.5|2623.5|2622|2623.5|2622|2623|2621.5|0
1629788810000|2021-08-24 07:06:50||2622.5||2621.5||2622.5||2621.5|115
1629788820000|2021-08-24 07:07:00||2622||2622||2622||2622|0
1629788830000|2021-08-24 07:07:10|2623|2621.5|2622.5|2621.5|2623|2621.5|2622.5|2621|48
1629788840000|2021-08-24 07:07:20|2623|2621|2622.5|2621.5|2623|2621.5|2622.5|2621|56
1629788850000|2021-08-24 07:07:30|2623||2622.5||2623||2622.5||0
1629788860000|2021-08-24 07:07:40|2622|2621|2620.5|2619.5|2622|2621|2620.5|2619|1503
1629788870000|2021-08-24 07:07:50|2619.5|2618.5|2619|2617|2619.5|2618.5|2619|2617|1523
1629788880000|2021-08-24 07:08:00|2619.5|2616.5|2619|2618|2620.5|2618.5|2619|2616.5|1514
1629788890000|2021-08-24 07:08:10|2618.5|2617.5|2618.5|2616.5|2618.5|2617.5|2616.5|2616|1755
1629788900000|2021-08-24 07:08:20||2617||2617||2617||2617|0
1629788910000|2021-08-24 07:08:30|2619|2617.5|2618|2617|2619|2618|2618|2617|0
1629788920000|2021-08-24 07:08:40|2617.5|2616.5|2617.5|2616.5|2617.5|2617|2617.5|2616|381
1629788930000|2021-08-24 07:08:50||2617||2616.5||2617||2616.5|3
1629788940000|2021-08-24 07:09:00|2617|2616|2616|2615|2617|2616|2615.5|2614.5|966
1629788950000|2021-08-24 07:09:10|2616.5|2615.5|2615.5|2614.5|2616.5|2615.5|2615.5|2614.5|1138
1629788970000|2021-08-24 07:09:30|2615|2614|2615|2613.5|2615.5|2614|2613.5|2612.5|3530
1629788980000|2021-08-24 07:09:40|2614.5|2613|2614.5|2613.5|2614.5|2613.5|2614.5|2613|0
1629788990000|2021-08-24 07:09:50|||||||||234
1629789000000|2021-08-24 07:10:00|2615|2614|2611.5|2610.5|2615.5|2614|2611.5|2610|1581
1629789010000|2021-08-24 07:10:10|2612|2611|2614|2613|2615|2613|2612|2611|53
1629789020000|2021-08-24 07:10:20||2613.5||2613.5||2613.5||2613.5|0
1629789030000|2021-08-24 07:10:30|2614.5|2614|2614|2613|2615.5|2614.5|2614|2613|595
1629789040000|2021-08-24 07:10:40|2614.5|2613.5|2615.5|2614.5|2615.5|2614.5|2614.5|2613.5|312
1629789050000|2021-08-24 07:10:50|2616|2615|2617.5|2616.5|2617.5|2616.5|2616|2615|2933
1629789060000|2021-08-24 07:11:00|2617|2616|2616.5|2615|2617|2616|2616|2614.5|1672
1629789070000|2021-08-24 07:11:10|2616|2614.5|2616|2614|2616|2614.5|2616|2614|0
1629789080000|2021-08-24 07:11:20||2614.5||2614.5||2614.5||2614|0
1629789090000|2021-08-24 07:11:30|2616.5|2615|2616|2615|2616.5|2615|2616|2615|0
1629789100000|2021-08-24 07:11:40|2616.5|2615.5|2616|2614.5|2616.5|2615.5|2616|2614.5|799
1629789110000|2021-08-24 07:11:50|2616.5|2615|2616.5|2615.5|2616.5|2615.5|2615.5|2615|100
1629789120000|2021-08-24 07:12:00|2616|2615|2615|2614|2616|2615|2615|2613|1059
1629789130000|2021-08-24 07:12:10|2614.5|2613.5|2613.5|2612|2614.5|2613.5|2613.5|2612|0
1629789140000|2021-08-24 07:12:20|2614|2613.5|2615|2614|2615|2614|2614|2613|250
1629789150000|2021-08-24 07:12:30|2614.5|2613.5|2613|2612|2615|2614|2613|2612|194
1629789160000|2021-08-24 07:12:40|2613.5||2613.5||2613.5||2613.5||400
1629789170000|2021-08-24 07:12:50|2613|2611.5|2613|2611.5|2613|2611.5|2613|2611.5|249
1629789180000|2021-08-24 07:13:00||2611||2611.5||2611.5||2611|0
1629789190000|2021-08-24 07:13:10|2613.5|2612|2614.5|2613.5|2615|2613.5|2613|2612|1339
1629789200000|2021-08-24 07:13:20|2614|2613|2612|2611|2614|2613|2612|2611|0
1629789210000|2021-08-24 07:13:30|2611.5|2611.5|2610.5|2610|2611.5|2611.5|2610.5|2610|640
1629789220000|2021-08-24 07:13:40|2611|2610.5|2612.5|2611|2613|2611.5|2611|2610.5|225
1629789230000|2021-08-24 07:13:50|2611|2610.5|2611.5|2610.5|2611.5|2610.5|2611|2610|242
1629789240000|2021-08-24 07:14:00|2611|2610|2609.5|2608|2611|2610|2609|2608|4557
1629789250000|2021-08-24 07:14:10|2610|2608.5|2610.5|2609.5|2610.5|2610|2610|2608.5|910
1629789260000|2021-08-24 07:14:20|2610|2610|2611.5|2609.5|2612.5|2611|2610|2609.5|1138
1629789270000|2021-08-24 07:14:30||2610||2610.5||2610.5||2610|0
1629789280000|2021-08-24 07:14:40|2612.5|2611|2614|2612.5|2614.5|2613|2612.5|2611|1185
1629789290000|2021-08-24 07:14:50|2613.5|2612|2611|2610.5|2613.5|2612|2610.5|2609.5|1568
1629789300000|2021-08-24 07:15:00|2612|2610|2612|2610.5|2612|2610.5|2611|2609.5|1772
1629789310000|2021-08-24 07:15:10|2611.5|2610|2610|2609|2611.5|2610|2610|2608.5|2577
1629789320000|2021-08-24 07:15:20|2609.5|2608.5|2610|2609|2610|2609|2609.5|2608.5|374
1629789330000|2021-08-24 07:15:30|2609.5|2609.5|2607.5|2606.5|2609.5|2609.5|2607.5|2606|3086
1629789340000|2021-08-24 07:15:40|2608|2605.5|2610|2609|2610|2609|2608|2605.5|591
1629789350000|2021-08-24 07:15:50|2609.5|2608|2609|2608|2610|2609|2608.5|2607.5|515
1629789360000|2021-08-24 07:16:00|2608.5|2607.5|2607|2606|2608.5|2607.5|2606.5|2605.5|93
1629789370000|2021-08-24 07:16:10|2606.5|2605.5|2606|2605.5|2606.5|2605.5|2606|2605.5|0
1629789380000|2021-08-24 07:16:20|2607|2607|2608|2607|2608|2607|2606.5|2607|102
1629789390000|2021-08-24 07:16:30|2608.5|2607.5|2608.5|2607.5|2609|2607.5|2608.5|2606|96
1629789400000|2021-08-24 07:16:40|2609|2608|2609|2608|2609|2608.5|2609|2608|0
1629789410000|2021-08-24 07:16:50|2609.5|2608.5|2610.5|2609.5|2610.5|2609.5|2609.5|2608.5|2122
1629789420000|2021-08-24 07:17:00|2611|2609|2609|2608|2611|2609.5|2608|2607|2567
1629789430000|2021-08-24 07:17:10|2609.5|2607.5|2608|2607|2609.5|2608|2608|2607|204
1629789440000|2021-08-24 07:17:20|2608.5||2608.5||2608.5||2608||190
1629789460000|2021-08-24 07:17:40|2608|2607.5|2608.5|2607.5|2608.5|2608|2607.5|2607|766
1629789470000|2021-08-24 07:17:50|2608|2608|2608|2607|2608.5|2608|2607.5|2607|1209
1629789480000|2021-08-24 07:18:00|2608.5|2607.5|2608.5|2607|2608.5|2608|2607.5|2607|85
1629789490000|2021-08-24 07:18:10|2609.5|2607.5|2612|2611|2612.5|2611|2609.5|2607.5|8251
1629789500000|2021-08-24 07:18:20|2612.5|2611.5|2611|2610|2612.5|2612|2611|2610|250
1629789510000|2021-08-24 07:18:30|2611.5||2611||2611.5||2611||0
1629789540000|2021-08-24 07:19:00|2611.5|2610.5|2612.5|2611|2614.5|2613|2611.5|2610.5|1529
1629789550000|2021-08-24 07:19:10|2612|2610.5|2614|2613|2614|2613|2611.5|2610.5|289
1629789560000|2021-08-24 07:19:20|2613.5|2612.5|2612|2610.5|2613.5|2612.5|2611.5|2610|367
1629789570000|2021-08-24 07:19:30|2611.5|2610|2611|2610|2612|2610|2610.5|2609.5|688
1629789580000|2021-08-24 07:19:40|2610.5|2609|2610|2608|2610.5|2609|2610|2608|566
1629789590000|2021-08-24 07:19:50||2608.5||2608||2609||2608|0
1629789600000|2021-08-24 07:20:00|2609.5|2608.5|2608.5|2607|2609.5|2609|2608.5|2607|0
1629789610000|2021-08-24 07:20:10|2609|2607.5|2608.5|2607.5|2609|2608.5|2608.5|2607|177
1629789620000|2021-08-24 07:20:20|2609|2607|2608.5|2607|2609|2607.5|2608.5|2607|250
1629789630000|2021-08-24 07:20:30|2608|2607.5|2608|2606.5|2608|2607.5|2607.5|2606.5|381
1629789640000|2021-08-24 07:20:40|2608.5|2607|2608|2606.5|2608.5|2607.5|2608|2606.5|0
1629789650000|2021-08-24 07:20:50|2608.5|2607|2609|2608|2609|2608|2608.5|2607|0
1629789660000|2021-08-24 07:21:00|2608.5|2607.5|2608.5|2608|2608.5|2608|2608.5|2607|0
1629789670000|2021-08-24 07:21:10||2607.5||2607.5||2608||2607|0
1629789680000|2021-08-24 07:21:20|2608|2607|2608.5|2607|2608.5|2607|2607|2606.5|5715
1629789690000|2021-08-24 07:21:30|2608|2606.5|2607|2606.5|2608|2607|2607|2606.5|465
1629789700000|2021-08-24 07:21:40|2607.5|2606|2607|2606|2607.5|2606.5|2607|2605.5|497
1629789710000|2021-08-24 07:21:50|2607.5|2606.5|2607.5|2606|2607.5|2606.5|2607|2606|117
1629789720000|2021-08-24 07:22:00|2608|2606.5|2607.5|2607|2608|2607|2607.5|2606.5|368
1629789730000|2021-08-24 07:22:10|2608|2607.5|2609.5|2608.5|2609.5|2608.5|2608|2607.5|434
1629789740000|2021-08-24 07:22:20||2608||2608||2608.5||2607.5|0
1629789750000|2021-08-24 07:22:30|2609|2608.5|2609.5|2608|2609.5|2609|2609|2607.5|1766
1629789760000|2021-08-24 07:22:40|2611|2608.5|2610.5|2609.5|2611|2609.5|2610.5|2608.5|1769
1629789770000|2021-08-24 07:22:50|2610|2609|2610|2609|2610.5|2609.5|2609.5|2608.5|2960
1629789780000|2021-08-24 07:23:00|2609.5|2608.5|2609.5|2609|2610|2609|2609.5|2608.5|2
1629789790000|2021-08-24 07:23:10|2610|2608.5|2610.5|2609.5|2610.5|2610|2610|2608.5|1042
1629789800000|2021-08-24 07:23:20|2610|2609|2610.5|2609.5|2610.5|2609.5|2610|2609|0
1629789810000|2021-08-24 07:23:30|2610|2609|2610|2609|2610|2609|2610|2608.5|0
1629789820000|2021-08-24 07:23:40|2610.5|2609.5|2611.5|2611|2611.5|2611|2610|2609|143
1629789830000|2021-08-24 07:23:50|2611|2610.5|2610|2609|2612|2611|2609.5|2608.5|4470
1629789840000|2021-08-24 07:24:00|2609.5|2608.5|2609.5|2608.5|2610|2609|2608.5|2608|672
1629789850000|2021-08-24 07:24:10|2609|2609|2609.5|2608.5|2609.5|2609|2609|2608|1730
1629789860000|2021-08-24 07:24:20||2608||2608||2608||2608|0
1629789870000|2021-08-24 07:24:30|2609|2607.5|2608.5|2607.5|2609|2608|2608|2607.5|301
1629789880000|2021-08-24 07:24:40|2609|2608|2609|2608|2609|2608|2609|2608|558
1629789900000|2021-08-24 07:25:00|2608.5|2607.5|2609|2608|2609|2608|2607.5|2607|769
1629789910000|2021-08-24 07:25:10|2609.5|2609|2609.5|2608|2609.5|2609|2609.5|2608|326
1629789920000|2021-08-24 07:25:20|2609|2608.5|2609|2608|2609|2609|2609|2608|250
1629789930000|2021-08-24 07:25:30|2608.5|2607.5|2608|2607.5|2608.5|2607.5|2608|2607.5|0
1629789940000|2021-08-24 07:25:40|2607.5|2607|2608|2606.5|2608|2607|2607.5|2606.5|293
1629789950000|2021-08-24 07:25:50|2607.5|2607|2607.5|2606.5|2607.5|2607.5|2607.5|2605.5|2000
1629789960000|2021-08-24 07:26:00|2606.5|2606|2607|2606|2607|2606.5|2606.5|2605|391
1629789970000|2021-08-24 07:26:10|2606.5|2605.5|2606.5|2605.5|2606.5|2606|2606.5|2605.5|0
1629789980000|2021-08-24 07:26:20|||||||||5
1629789990000|2021-08-24 07:26:30|2607|2606|2609.5|2608.5|2610|2609|2607|2606|3916
1629790000000|2021-08-24 07:26:40|2609|2608|2608.5|2607.5|2609.5|2608|2607.5|2606.5|778
1629790010000|2021-08-24 07:26:50|2608|2607|2607|2606|2608|2607|2607|2606|0
1629790020000|2021-08-24 07:27:00|2607.5|2606.5|2608|2607|2608.5|2607.5|2607.5|2606|367
1629790030000|2021-08-24 07:27:10|2608.5|2607.5|2609.5|2608|2609.5|2608|2608.5|2607.5|44
1629790040000|2021-08-24 07:27:20|2609|2608.5|2609.5|2608|2609.5|2609|2609|2608|3
1629790050000|2021-08-24 07:27:30|2609||2609||2609.5||2609||0
1629790060000|2021-08-24 07:27:40|2609.5||2609||2609.5||2609||0
1629790070000|2021-08-24 07:27:50|2609.5|2607.5|2608.5|2608|2609.5|2608|2608.5|2607|250
1629790080000|2021-08-24 07:28:00|2609|2608.5|2609.5|2608.5|2609.5|2609|2609|2608|4
1629790090000|2021-08-24 07:28:10|2609|2608|2608.5|2607|2609|2608|2608.5|2607|0
1629790100000|2021-08-24 07:28:20|2609|2607.5|2609|2608|2609.5|2608|2608.5|2607.5|0
1629790110000|2021-08-24 07:28:30|2609.5|2608.5|2609.5|2608|2609.5|2609|2609.5|2608|44
1629790120000|2021-08-24 07:28:40|2610|2608.5|2610|2609|2610|2609|2610|2608.5|56
1629790130000|2021-08-24 07:28:50|2609.5|2608.5|2611|2610|2611|2610|2609.5|2608|742
1629790140000|2021-08-24 07:29:00|2610.5|2609.5|2610.5|2609.5|2610.5|2609.5|2610.5|2609|250
1629790150000|2021-08-24 07:29:10|2610|2609|2610.5|2609|2610.5|2609.5|2610|2609|0
1629790160000|2021-08-24 07:29:20|2611|2609.5|2611|2610|2611|2610|2610|2609|0
1629790180000|2021-08-24 07:29:40|2611.5|2610.5|2612.5|2611.5|2613|2611.5|2611.5|2610.5|158
1629790190000|2021-08-24 07:29:50|2612|2611|2613|2612|2613.5|2612|2611.5|2610|284
1629790200000|2021-08-24 07:30:00|2612.5|2613|2614.5|2614|2614.5|2614|2612.5|2612.5|1639
1629790230000|2021-08-24 07:30:30|2615|2613.5|2614|2613|2615|2613.5|2614|2613|1272
1629790240000|2021-08-24 07:30:40|2614.5|2613.5|2614|2613.5|2614.5|2614|2614|2613|360
1629790250000|2021-08-24 07:30:50|2614.5|2614.5|2615|2613.5|2615|2614.5|2614|2613.5|571
1629790260000|2021-08-24 07:31:00|2614.5|2613|2614|2613|2614.5|2613.5|2614|2613|35
1629790270000|2021-08-24 07:31:10|2613.5|2612.5|2613|2612|2613.5|2612.5|2613|2611.5|250
1629790280000|2021-08-24 07:31:20|2612.5|2611.5|2612|2611|2612.5|2611.5|2612|2611|134
1629790290000|2021-08-24 07:31:30|2612.5|2611.5|2612|2611|2612.5|2611.5|2612|2611|136
1629790300000|2021-08-24 07:31:40||2611.5||2611||2611.5||2611|0
1629790310000|2021-08-24 07:31:50|2613|2611.5|2613|2612|2613|2612.5|2613|2611.5|100
1629790320000|2021-08-24 07:32:00|2612|2611.5|2612|2611|2612|2611.5|2612|2611|1740
1629790330000|2021-08-24 07:32:10|2611.5|2610.5|2611|2610|2612|2610.5|2611|2610|135
1629790340000|2021-08-24 07:32:20|2610.5|2609.5|2610|2609|2610.5|2609.5|2610|2609|0
1629790350000|2021-08-24 07:32:30|||||||||900
1629790360000|2021-08-24 07:32:40|2609.5|2608.5|2609|2608.5|2609.5|2608.5|2609|2608|0
1629790370000|2021-08-24 07:32:50|2609.5|2609|2609.5|2608.5|2609.5|2609|2609|2608|703
1629790380000|2021-08-24 07:33:00|2608.5|2608|2608|2607.5|2609.5|2608|2608|2607.5|480
1629790390000|2021-08-24 07:33:10|2608.5|2608|2608.5|2608|2608.5|2608|2608.5|2607.5|135
1629790400000|2021-08-24 07:33:20|2609|2608.5|2609|2608|2609.5|2608.5|2609|2608|155
1629790420000|2021-08-24 07:33:40|2609.5|2608.5|2610|2609.5|2610|2609.5|2609.5|2608.5|218
1629790430000|2021-08-24 07:33:50||2609||2609||2609||2609|0
1629790440000|2021-08-24 07:34:00|2610.5|2609.5|2611|2610|2611.5|2610.5|2610.5|2609.5|264
1629790450000|2021-08-24 07:34:10|2610.5|2609.5|2611.5|2610|2611.5|2610|2610.5|2609.5|0
1629790460000|2021-08-24 07:34:20|2611||2611||2611||2611||420
1629790470000|2021-08-24 07:34:30|2610.5|2609.5|2610.5|2609|2611|2609.5|2610.5|2609|0
1629790480000|2021-08-24 07:34:40|2610||2610||2610||2610||0
1629790500000|2021-08-24 07:35:00|2609.5|2608.5|2608.5|2607.5|2609.5|2608.5|2608.5|2607.5|536
1629790510000|2021-08-24 07:35:10|2608|2607|2609.5|2608|2609.5|2608.5|2608|2607|780
1629790520000|2021-08-24 07:35:20|2609|2608.5|2609.5|2608.5|2609.5|2609|2609|2608.5|211
1629790530000|2021-08-24 07:35:30|2609|2608|2609.5|2608|2609.5|2608.5|2609|2608|0
1629790540000|2021-08-24 07:35:40|2609||2609||2609||2609||0
1629790550000|2021-08-24 07:35:50||2608.5||2608.5||2608.5||2608.5|0
1629790560000|2021-08-24 07:36:00|2608.5|2608|2608.5|2608|2608.5|2608|2608.5|2608|135
1629790570000|2021-08-24 07:36:10|2609||2609||2609||2608.5||0
1629790580000|2021-08-24 07:36:20|2608.5|2607.5|2608.5|2607.5|2609|2607.5|2608.5|2607.5|488
1629790590000|2021-08-24 07:36:30||2608||2607.5||2608||2607.5|0
1629790600000|2021-08-24 07:36:40|2608|2608|2609|2608|2609|2608.5|2608|2608|290
1629790610000|2021-08-24 07:36:50|2609.5|2608.5|2609|2608|2609.5|2609|2609|2608|216
1629790620000|2021-08-24 07:37:00|2609.5|2608.5|2610|2609|2610.5|2609.5|2609.5|2608.5|859
1629790630000|2021-08-24 07:37:10|2609.5|2609.5|2610|2609.5|2610|2609.5|2609.5|2609.5|0
1629790640000|2021-08-24 07:37:20|2610.5|2609|2611|2610.5|2611|2610.5|2610.5|2609|313
1629790650000|2021-08-24 07:37:30|2611.5|2610|2612|2610.5|2612|2610.5|2611.5|2610|0
1629790660000|2021-08-24 07:37:40|2611.5|2611|2613.5|2612.5|2613.5|2612.5|2611.5|2611|250
1629790670000|2021-08-24 07:37:50|2613|2612|2613|2612|2613.5|2612.5|2612.5|2611.5|634
1629790680000|2021-08-24 07:38:00|2612.5|2611.5|2612.5|2611.5|2613|2612|2612.5|2611.5|460
1629790690000|2021-08-24 07:38:10|2613|2611|2613|2612|2613|2612|2613|2611|0
1629790700000|2021-08-24 07:38:20|2613.5|2612.5|2613.5|2612.5|2613.5|2612.5|2613.5|2612.5|0
1629790710000|2021-08-24 07:38:30||2613||2612.5||2613||2612|54
1629790720000|2021-08-24 07:38:40|2614|2613|2613.5|2612.5|2614|2613|2613|2612|0
1629790730000|2021-08-24 07:38:50|2614|2613|2614.5|2613.5|2615|2614|2614|2613|3517
1629790740000|2021-08-24 07:39:00|2614|2613|2614|2613|2614.5|2613.5|2613.5|2613|295
1629790750000|2021-08-24 07:39:10|2613.5|2612.5|2613|2611.5|2613.5|2612.5|2612.5|2611.5|1299
1629790780000|2021-08-24 07:39:40||2612||2612||2612||2611.5|0
1629790790000|2021-08-24 07:39:50|2612.5|2611.5|2612|2611.5|2612.5|2611.5|2612|2611.5|136
1629790800000|2021-08-24 07:40:00|2611.5|2611|2611|2609.5|2611.5|2611|2611|2609.5|144
1629790810000|2021-08-24 07:40:10||2610||2610||2610||2610|0
1629790820000|2021-08-24 07:40:20|2610.5|2609.5|2610.5|2609.5|2610.5|2609.5|2610|2609|459
1629790830000|2021-08-24 07:40:30|2611||2610.5||2611||2610.5||0
1629790840000|2021-08-24 07:40:40|2610|2609|2610.5|2609.5|2610.5|2610|2610|2609|393
1629790850000|2021-08-24 07:40:50|2610|2610|2610|2609.5|2610|2610|2610|2609.5|431
1629790860000|2021-08-24 07:41:00||2609||2609||2609||2609|2
1629790870000|2021-08-24 07:41:10||2609.5||2609.5||2609.5||2609.5|0
1629790880000|2021-08-24 07:41:20|||||||||19
1629790890000|2021-08-24 07:41:30|2609.5|2609|2609|2608.5|2609.5|2609|2609|2608.5|713
1629790900000|2021-08-24 07:41:40|2608.5|2608|2608.5|2607.5|2609|2608|2608.5|2607|962
1629790910000|2021-08-24 07:41:50|2608|2607|2609|2608.5|2609.5|2609|2608|2606.5|1206
1629790920000|2021-08-24 07:42:00|2608.5|2608|2609|2608.5|2609|2608.5|2608.5|2607.5|856
1629790930000|2021-08-24 07:42:10|2609.5|2609|2610|2609|2610|2609.5|2609.5|2609|152
1629790940000|2021-08-24 07:42:20|2609.5|2608.5|2610|2609|2610|2609|2609|2608.5|146
1629790950000|2021-08-24 07:42:30|2609.5|2608.5|2609.5|2608.5|2610|2608.5|2609.5|2608.5|0
1629790960000|2021-08-24 07:42:40|2610||2609.5||2610||2609||0
1629790970000|2021-08-24 07:42:50|2609||2609||2609||2609||0
1629790980000|2021-08-24 07:43:00|2608.5|2608|2608.5|2607.5|2609|2608|2607.5|2607|570
1629790990000|2021-08-24 07:43:10|2608||2608||2608||2608||0
1629791000000|2021-08-24 07:43:20|2608.5||2608.5||2608.5||2608.5||0
1629791010000|2021-08-24 07:43:30|2609|2608|2609|2608|2609|2608.5|2609|2607.5|454
1629791020000|2021-08-24 07:43:40|2608.5|2607.5|2608.5|2607.5|2608.5|2607.5|2608.5|2607.5|393
1629791030000|2021-08-24 07:43:50|2609|2608|2608.5|2607.5|2609|2608|2608.5|2607.5|0
1629791040000|2021-08-24 07:44:00|2609|2608|2608.5|2607.5|2609|2608.5|2608|2607.5|117
1629791050000|2021-08-24 07:44:10|2608||2608||2608||2608||0
1629791070000|2021-08-24 07:44:30|2607.5|2607|2608.5|2608|2609|2608.5|2607.5|2606.5|299
1629791080000|2021-08-24 07:44:40|2609||2609||2609||2609||135
1629791090000|2021-08-24 07:44:50||2607.5||2608||2608||2607.5|13
1629791100000|2021-08-24 07:45:00|2609.5|2607.5|2607|2606|2609.5|2607.5|2607|2606|0
1629791110000|2021-08-24 07:45:10|2607.5|2606.5|2607.5|2607|2607.5|2607|2607.5|2606|72
1629791120000|2021-08-24 07:45:20|2608|2607.5|2607.5|2607|2609|2608|2607.5|2607|512
1629791130000|2021-08-24 07:45:30|2608|2607.5|2608.5|2607.5|2609|2607.5|2608|2607|488
1629791140000|2021-08-24 07:45:40|2609|2608|2609|2608.5|2609|2608.5|2609|2608|215
1629791150000|2021-08-24 07:45:50|2608.5|2608|2608.5|2608|2608.5|2608.5|2608.5|2607.5|287
1629791160000|2021-08-24 07:46:00|2608|2607.5|2608|2607.5|2608|2607.5|2608|2607.5|442
1629791170000|2021-08-24 07:46:10|2607.5|2607|2608.5|2607.5|2609|2608|2607.5|2606.5|726
1629791180000|2021-08-24 07:46:20|||||||||18
1629791190000|2021-08-24 07:46:30|2609|2608|2608|2607|2609|2608.5|2608|2606.5|1037
1629791200000|2021-08-24 07:46:40||2606.5||2607||2607||2606.5|0
1629791210000|2021-08-24 07:46:50||2606.5||2607||2607||2606.5|0
1629791220000|2021-08-24 07:47:00|2607.5|2606.5|2607|2606.5|2608|2606.5|2607|2606|301
1629791240000|2021-08-24 07:47:20|2606.5|2606|2606.5|2605.5|2607|2606.5|2606.5|2605|484
1629791250000|2021-08-24 07:47:30|2607|2606|2606.5|2605.5|2607|2606.5|2606.5|2605.5|132
1629791270000|2021-08-24 07:47:50|2606|2605|2605.5|2605|2606|2605.5|2605.5|2605|3
1629791280000|2021-08-24 07:48:00|2606|2605.5|2606|2605|2606|2605.5|2606|2605|752
1629791290000|2021-08-24 07:48:10|2606.5|2605.5|2606.5|2605.5|2606.5|2605.5|2606.5|2605.5|209
1629791300000|2021-08-24 07:48:20|2607|2606|2608|2606.5|2608|2607|2607|2606|123
1629791310000|2021-08-24 07:48:30|2607.5|2607|2607.5|2606.5|2608|2607|2607.5|2606.5|135
1629791320000|2021-08-24 07:48:40|2607|2607|2606|2605|2607|2607|2606|2605|497
1629791330000|2021-08-24 07:48:50|2606.5|2605.5|2606.5|2605.5|2607.5|2606.5|2606|2605|251
1629791340000|2021-08-24 07:49:00|2606|2605|2605.5|2605|2606.5|2605.5|2605.5|2604.5|5622
1629791350000|2021-08-24 07:49:10|2606||2605.5||2606||2605.5||144
1629791360000|2021-08-24 07:49:20|2605|2604.5|2605|2604.5|2605.5|2605|2605|2604.5|900
1629791370000|2021-08-24 07:49:30|2604.5|2604|2604.5|2603.5|2605|2604|2604.5|2603.5|149
1629791380000|2021-08-24 07:49:40|2605|2604|2604.5|2603.5|2605|2604|2604.5|2603.5|74
1629791390000|2021-08-24 07:49:50|2605|2604|2604.5|2603.5|2605|2604|2604.5|2603.5|0
1629791400000|2021-08-24 07:50:00|2604|2603|2604|2603|2604.5|2603.5|2603|2602.5|633
1629791420000|2021-08-24 07:50:20|2604.5|2603.5|2604.5|2604|2604.5|2604|2604.5|2603.5|0
1629791430000|2021-08-24 07:50:30|2605|2604.5|2605|2604.5|2605.5|2604.5|2605|2604.5|0
1629791440000|2021-08-24 07:50:40|2605.5|2605|2605.5|2604.5|2606|2605|2605.5|2604.5|135
1629791450000|2021-08-24 07:50:50|2605|2604|2604.5|2603.5|2605|2604|2604.5|2603.5|0
1629791460000|2021-08-24 07:51:00|2604|2603|2603|2602.5|2604|2603|2603|2602.5|80
1629791470000|2021-08-24 07:51:10|2603.5||2603.5||2603.5||2603.5||375
1629791480000|2021-08-24 07:51:20|2603|2603|2603.5|2602.5|2603.5|2603|2603|2602.5|164
1629791490000|2021-08-24 07:51:30|2603||2603.5||2603.5||2603||136
1629791510000|2021-08-24 07:51:50|2603|2602|2603.5|2602.5|2603.5|2603|2602.5|2602|715
1629791520000|2021-08-24 07:52:00|2603|2602|2603|2602|2603|2602|2603|2602|0
1629791530000|2021-08-24 07:52:10|2602.5|2601.5|2603|2601.5|2603|2602|2602|2601|127
1629791540000|2021-08-24 07:52:20|2602.5||2602.5||2602.5||2602.5||0
1629791550000|2021-08-24 07:52:30|2603|2602|2603.5|2602.5|2603.5|2603|2603|2602|936
1629791560000|2021-08-24 07:52:40||2603||2603||2603||2602.5|0
1629791570000|2021-08-24 07:52:50|2604|2603.5|2604|2603|2604.5|2603.5|2603.5|2603|368
1629791580000|2021-08-24 07:53:00|2603.5|2602.5|2604|2603|2604|2603|2603.5|2602.5|0
1629791590000|2021-08-24 07:53:10|2603.5|2602.5|2604|2603|2604.5|2603|2603|2602.5|390
1629791600000|2021-08-24 07:53:20|2604.5||2604.5||2604.5||2604||0
1629791610000|2021-08-24 07:53:30|2605|2603.5|2604.5|2603|2605|2604|2604|2603|0
1629791620000|2021-08-24 07:53:40|2604||2604.5||2604.5||2604||0
1629791630000|2021-08-24 07:53:50|2605|2603.5|2605|2604|2605|2604|2604.5|2603.5|4
1629791640000|2021-08-24 07:54:00|2604.5|2603.5|2605|2604|2605|2604.5|2604.5|2603.5|352
1629791650000|2021-08-24 07:54:10|2604.5|2603.5|2604|2603|2604.5|2603.5|2604|2603|53
1629791660000|2021-08-24 07:54:20|2603.5|2603.5|2604.5|2603.5|2604.5|2604|2603.5|2603.5|1096
1629791670000|2021-08-24 07:54:30|2604|2603|2604|2603|2604|2603|2604|2603|0
1629791680000|2021-08-24 07:54:40|2604.5|2603.5|2604|2603.5|2605.5|2604.5|2604|2603.5|2682
1629791690000|2021-08-24 07:54:50|2604.5|2603|2604.5|2604|2605|2604|2604.5|2603|0
1629791700000|2021-08-24 07:55:00|2605|2604.5|2603.5|2603|2605|2604.5|2603.5|2602.5|161
1629791710000|2021-08-24 07:55:10|2604|2602.5|2604|2603|2604.5|2603.5|2604|2602|509
1629791720000|2021-08-24 07:55:20||2603.5||2603||2603.5||2603|0
1629791730000|2021-08-24 07:55:30|2603.5|2602.5|2603.5|2602.5|2604|2603|2603.5|2602.5|0
1629791740000|2021-08-24 07:55:40|2604|2603|2604.5|2603.5|2605|2604|2604|2603|135
1629791750000|2021-08-24 07:55:50|2605|2604|2605|2604|2605|2604|2605|2604|0
1629791760000|2021-08-24 07:56:00|2604.5|2603.5|2603.5|2603|2604.5|2603.5|2603.5|2602.5|0
1629791770000|2021-08-24 07:56:10||2602.5||2603||2603||2602.5|0
1629791790000|2021-08-24 07:56:30|2603|2602.5|2603.5|2602.5|2603.5|2603|2603|2602.5|137
1629791800000|2021-08-24 07:56:40|2603|2603|2602|2601|2603|2603|2602|2600.5|6838
1629791810000|2021-08-24 07:56:50|2601.5|2601.5|2602.5|2601.5|2603|2602|2601|2600.5|1286
1629791820000|2021-08-24 07:57:00|2602|2601|2601.5|2601|2602|2601|2601.5|2600.5|1000
1629791830000|2021-08-24 07:57:10|2601|2600.5|2600|2599|2601|2600.5|2599.5|2598.5|3553
1629791840000|2021-08-24 07:57:20|2599.5||2599.5||2599.5||2599.5||0
1629791850000|2021-08-24 07:57:30|2599|2598.5|2599|2598.5|2599|2598.5|2599|2598.5|120
1629791860000|2021-08-24 07:57:40|2599.5|2599|2599|2598.5|2599.5|2599|2599|2598.5|563
1629791870000|2021-08-24 07:57:50|2599.5||2599||2599.5||2599||0
1629791880000|2021-08-24 07:58:00|2598.5|2598|2598.5|2598|2598.5|2598|2598.5|2598|159
1629791890000|2021-08-24 07:58:10|||||||||417
1629791900000|2021-08-24 07:58:20|2598|2597.5|2598|2597|2598|2597.5|2597.5|2596.5|1962
1629791910000|2021-08-24 07:58:30|2598.5|2598|2598.5|2597.5|2598.5|2598|2598|2597|326
1629791920000|2021-08-24 07:58:40|2599|2598|2598|2597.5|2599|2598.5|2598|2597.5|2512
1629791930000|2021-08-24 07:58:50|2598.5|2598|2598.5|2597.5|2599|2598|2598.5|2597.5|2741
1629791940000|2021-08-24 07:59:00|2599|2598|2598.5|2598|2599|2598|2598.5|2598|0
1629791950000|2021-08-24 07:59:10|2599|2598.5|2600|2599|2600|2599|2599|2598.5|1037
1629791960000|2021-08-24 07:59:20|2600.5|2599.5|2601|2600|2601|2600|2600.5|2599.5|0
1629791970000|2021-08-24 07:59:30|2600|2599.5|2600|2599|2601.5|2600|2600|2599|4168
1629791980000|2021-08-24 07:59:40|2599.5|2598.5|2599|2598.5|2600|2599|2599|2598.5|0
1629791990000|2021-08-24 07:59:50|||||||||35
1629792000000|2021-08-24 08:00:00|2598.5|2598|2598|2597.5|2598.5|2598|2598|2597|41
1629792010000|2021-08-24 08:00:10|2598.5|2598|2598.5|2597.5|2599|2598|2598.5|2597.5|45
1629792020000|2021-08-24 08:00:20|2597.5|2597|2598|2597.5|2598.5|2597.5|2597.5|2597|3515
1629792030000|2021-08-24 08:00:30|2597.5|2597|2597.5|2597|2598|2597.5|2597.5|2597|1283
1629792040000|2021-08-24 08:00:40|2597|2596.5|2597|2596.5|2597|2596.5|2597|2596|142
1629792050000|2021-08-24 08:00:50|2596.5|2596|2596|2595.5|2596.5|2596|2595.5|2595|567
1629792060000|2021-08-24 08:01:00|2596.5|2596|2596.5|2595.5|2596.5|2596|2596.5|2595.5|376
1629792070000|2021-08-24 08:01:10|2597|2596|2597.5|2596.5|2597.5|2596.5|2597|2596|374
1629792090000|2021-08-24 08:01:30|2598|2597|2597.5|2597|2598|2597|2597.5|2597|150
1629792100000|2021-08-24 08:01:40|2598|2597.5|2598|2597.5|2598.5|2597.5|2598|2597.5|26
1629792110000|2021-08-24 08:01:50||2597||2597||2597.5||2596.5|40
1629792120000|2021-08-24 08:02:00|2598.5|2597.5|2598|2597|2598.5|2598|2598|2597|1026
1629792130000|2021-08-24 08:02:10|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|0
1629792140000|2021-08-24 08:02:20|2597|2596|2597|2596.5|2597.5|2596.5|2597|2595.5|0
1629792150000|2021-08-24 08:02:30|2597.5|2597|2597.5|2597|2598|2597|2597|2596.5|135
1629792160000|2021-08-24 08:02:40|||||||||1000
1629792170000|2021-08-24 08:02:50|2598|2597.5|2598|2597|2598|2597.5|2598|2597|100
1629792180000|2021-08-24 08:03:00|2597.5|2596.5|2598|2597|2598.5|2597.5|2597.5|2596.5|339
1629792190000|2021-08-24 08:03:10|2598.5|2597.5|2597.5|2597|2598.5|2597.5|2597.5|2597|0
1629792200000|2021-08-24 08:03:20|2598|2597.5|2598.5|2598|2598.5|2598|2598|2597.5|6
1629792210000|2021-08-24 08:03:30|2599|2598.5|2599.5|2598.5|2600|2599|2599|2598|347
1629792220000|2021-08-24 08:03:40|2599|2598|2599|2598|2599.5|2599|2599|2598|35
1629792230000|2021-08-24 08:03:50|2599.5|2598.5|2599|2598|2599.5|2599|2599|2598|0
1629792240000|2021-08-24 08:04:00|2598.5|2597.5|2598.5|2598|2598.5|2598|2598.5|2597.5|0
1629792250000|2021-08-24 08:04:10|2599|2598.5|2600|2599|2600|2599|2599|2598.5|51
1629792260000|2021-08-24 08:04:20|2599.5|2598.5|2599|2598.5|2599.5|2598.5|2599|2598|0
1629792270000|2021-08-24 08:04:30|2599.5|2599|2600.5|2599.5|2600.5|2599.5|2599.5|2598.5|2018
1629792280000|2021-08-24 08:04:40|2600|2599|2600|2598.5|2600|2599|2599.5|2598.5|215
1629792290000|2021-08-24 08:04:50|2599.5||2599.5||2600||2599.5||0
1629792300000|2021-08-24 08:05:00|2600|2599|2599.5|2599|2600|2599|2599.5|2598.5|0
1629792310000|2021-08-24 08:05:10|2600|2599.5|2600.5|2599.5|2600.5|2599.5|2600|2599|7
1629792320000|2021-08-24 08:05:20|2600|2599|2600|2599|2600|2599|2600|2599|0
1629792330000|2021-08-24 08:05:30|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|2600|2599.5|66
1629792350000|2021-08-24 08:05:50|2600|2599|2600.5|2599.5|2600.5|2600|2600|2599|151
1629792360000|2021-08-24 08:06:00|2600||2600||2600||2600||0
1629792370000|2021-08-24 08:06:10||2599||2599.5||2599.5||2599|0
1629792380000|2021-08-24 08:06:20|2600.5|2600|2601.5|2600.5|2601.5|2600.5|2600.5|2599.5|996
1629792390000|2021-08-24 08:06:30|2602|2601|2602|2601|2602|2601|2601.5|2601|0
1629792400000|2021-08-24 08:06:40|2601.5|2600.5|2600.5|2599.5|2601.5|2601|2600|2599.5|34
1629792410000|2021-08-24 08:06:50|2600|2599|2600|2599|2600.5|2599.5|2599.5|2599|477
1629792420000|2021-08-24 08:07:00|2599.5|2599.5|2600.5|2599.5|2600.5|2600|2599.5|2599.5|220
1629792430000|2021-08-24 08:07:10|2601|2599|2600.5|2599.5|2601.5|2600.5|2600.5|2599|6915
1629792440000|2021-08-24 08:07:20|2601|2600|2602|2601|2602|2601|2601|2600|200
1629792450000|2021-08-24 08:07:30|2602.5|2601.5|2602.5|2601.5|2603|2602|2602.5|2601.5|0
1629792460000|2021-08-24 08:07:40|2603||2602.5||2603||2602.5||0
1629792470000|2021-08-24 08:07:50|2602|2602|2602.5|2602|2603|2602|2602|2602|333
1629792480000|2021-08-24 08:08:00|2603|2602.5|2603.5|2602.5|2603.5|2602.5|2603|2602.5|5
1629792490000|2021-08-24 08:08:10|2603|2603|2603.5|2603|2603.5|2603|2603|2602.5|94
1629792500000|2021-08-24 08:08:20|2604|2602.5|2604|2603|2604.5|2603.5|2603.5|2602.5|497
1629792510000|2021-08-24 08:08:30|2604.5|2603.5|2604|2603|2604.5|2603.5|2604|2603|1846
1629792520000|2021-08-24 08:08:40|2603.5|2602.5|2602.5|2601.5|2603.5|2602.5|2602.5|2601.5|1048
1629792530000|2021-08-24 08:08:50|2602|2602|2602|2601|2602|2602|2602|2600.5|1
1629792540000|2021-08-24 08:09:00|2601.5|2600.5|2601|2600|2601.5|2600.5|2601|2600|79
1629792550000|2021-08-24 08:09:10|2600.5|2600.5|2601|2600.5|2601|2600.5|2600.5|2600|250
1629792560000|2021-08-24 08:09:20||2600||2600.5||2600.5||2599.5|0
1629792570000|2021-08-24 08:09:30||2600||2600||2600.5||2600|0
1629792590000|2021-08-24 08:09:50|2600.5|2600.5|2601|2600.5|2601|2600.5|2600.5|2600.5|0
1629792600000|2021-08-24 08:10:00|2600.5|2600|2600.5|2599|2600.5|2600|2600|2599|135
1629792610000|2021-08-24 08:10:10||2599.5||2599.5||2600||2599.5|0
1629792620000|2021-08-24 08:10:20|2600|2600|2600.5|2599.5|2600.5|2600|2600|2599.5|4
1629792630000|2021-08-24 08:10:30|2600|2600|2600.5|2599.5|2601|2600|2600|2599.5|2000
1629792640000|2021-08-24 08:10:40|2600|2599|2599.5|2598.5|2600|2599|2599.5|2598.5|303
1629792650000|2021-08-24 08:10:50|2600|2599|2599.5|2599|2600|2599.5|2599.5|2598.5|2
1629792660000|2021-08-24 08:11:00|2600|2599.5|2601|2600|2601|2600.5|2600|2599|106
1629792670000|2021-08-24 08:11:10|2600.5|2599.5|2601|2599.5|2601|2599.5|2600.5|2599.5|0
1629792680000|2021-08-24 08:11:20|2601.5|2600|2602.5|2601.5|2602.5|2601.5|2601.5|2600|0
1629792690000|2021-08-24 08:11:30|2603||2602.5||2603||2602.5||0
1629792700000|2021-08-24 08:11:40|2603||2602.5||2603||2602.5||0
1629792710000|2021-08-24 08:11:50|2602|2602|2602.5|2602|2602.5|2602|2602|2602|82
1629792720000|2021-08-24 08:12:00||2601.5||2602||2602||2601.5|0
1629792740000|2021-08-24 08:12:20|2603.5|2602.5|2604|2603|2604.5|2603|2603.5|2602.5|406
1629792750000|2021-08-24 08:12:30|2603.5|2602.5|2602.5|2602|2604|2603|2602.5|2601.5|0
1629792760000|2021-08-24 08:12:40|2603|2602.5|2604|2603|2604|2603|2603|2602.5|84
1629792770000|2021-08-24 08:12:50|2603.5|2602.5|2603.5|2602.5|2604|2603.5|2603.5|2602.5|426
1629792790000|2021-08-24 08:13:10|2604||2604||2604||2604||0
1629792800000|2021-08-24 08:13:20|2603.5|2603|2603.5|2602.5|2604|2603|2603|2602|0
1629792820000|2021-08-24 08:13:40|2603|2602|2603|2602|2603|2602.5|2602.5|2601.5|3092
1629792830000|2021-08-24 08:13:50|2603.5|2602.5|2603.5|2602.5|2603.5|2602.5|2603.5|2602.5|0
1629792840000|2021-08-24 08:14:00|2603|2602|2602.5|2602|2603|2602|2602.5|2601.5|2119
1629792850000|2021-08-24 08:14:10|2603|2602.5|2603|2602|2603|2602.5|2603|2602|241
1629792860000|2021-08-24 08:14:20|2602.5||2602.5||2602.5||2602.5||0
1629792870000|2021-08-24 08:14:30|2602|2601.5|2601.5|2600.5|2602|2601.5|2601.5|2600.5|859
1629792880000|2021-08-24 08:14:40|2601||2601||2601||2601||0
1629792890000|2021-08-24 08:14:50|2600.5|2600|2601.5|2600.5|2601.5|2601|2600.5|2599.5|381
1629792900000|2021-08-24 08:15:00|2601|2600|2601|2600|2601|2600|2601|2600|0
1629792910000|2021-08-24 08:15:10|2600.5|2600.5|2600.5|2600|2600.5|2600.5|2600.5|2600|0
1629792920000|2021-08-24 08:15:20|2601|2600.5|2600.5|2600|2601|2600.5|2600.5|2600|196
1629792930000|2021-08-24 08:15:30|||||||||61
1629792950000|2021-08-24 08:15:50|2601|2600.5|2600.5|2600|2601.5|2601|2600.5|2600|3603
1629792960000|2021-08-24 08:16:00|2601|2600.5|2600.5|2600|2601.5|2600.5|2600.5|2600|313
1629792970000|2021-08-24 08:16:10||2599.5||2600||2600||2599.5|301
1629792980000|2021-08-24 08:16:20|2601|2600.5|2601|2600|2601|2600.5|2600.5|2600|432
1629792990000|2021-08-24 08:16:30|2602|2601.5|2601.5|2600.5|2602|2601.5|2601|2600.5|2848
1629793000000|2021-08-24 08:16:40|2601|2600|2601|2600.5|2601|2600.5|2601|2600|0
1629793010000|2021-08-24 08:16:50|2601.5|2601|2601.5|2600.5|2601.5|2601|2601|2600|0
1629793020000|2021-08-24 08:17:00||2601||2601||2601||2601|320
1629793040000|2021-08-24 08:17:20|2601|2600.5|2601|2600.5|2601|2600.5|2601|2600.5|2
1629793050000|2021-08-24 08:17:30|2601.5||2601.5||2601.5||2601||0
1629793060000|2021-08-24 08:17:40|2601|2601|2601.5|2600.5|2601.5|2601|2601|2600.5|0
1629793070000|2021-08-24 08:17:50|2601|2601|2601.5|2601|2601.5|2601|2601|2600.5|0
1629793090000|2021-08-24 08:18:10|2602|2601.5|2602|2601|2603|2602|2602|2601|109
1629793100000|2021-08-24 08:18:20|2602.5|2601.5|2602|2601|2602.5|2601.5|2602|2601|1
1629793110000|2021-08-24 08:18:30|2602.5|2601.5|2602.5|2602|2602.5|2602|2602.5|2601.5|0
1629793120000|2021-08-24 08:18:40|2602|2601.5|2602|2601|2602|2601.5|2602|2601|439
1629793130000|2021-08-24 08:18:50|2602.5|2601.5|2602.5|2601.5|2602.5|2602|2602|2601|0
1629793140000|2021-08-24 08:19:00|2603|2602|2603.5|2602.5|2603.5|2602.5|2603|2602|6
1629793150000|2021-08-24 08:19:10|2603||2603||2603.5||2603||34
1629793160000|2021-08-24 08:19:20|2603.5|2603|2604|2603|2604.5|2603.5|2603.5|2603|139
1629793170000|2021-08-24 08:19:30|2603.5|2602.5|2603.5|2602.5|2603.5|2603|2603|2602.5|281
1629793180000|2021-08-24 08:19:40|2603|2602|2602|2601.5|2603|2602|2602|2601.5|117
1629793190000|2021-08-24 08:19:50|2602.5|2602|2602|2601.5|2602.5|2602|2602|2601.5|2000
1629793210000|2021-08-24 08:20:10|2602.5|2602|2602.5|2601.5|2602.5|2602|2602.5|2601.5|31
1629793220000|2021-08-24 08:20:20|2602|2602|2602|2601.5|2602|2602|2602|2601.5|0
1629793230000|2021-08-24 08:20:30|2602.5|2602|2602.5|2602|2602.5|2602|2602.5|2602|0
1629793250000|2021-08-24 08:20:50|2602|2601.5|2601.5|2601|2602|2601.5|2601.5|2601|182
1629793260000|2021-08-24 08:21:00|2602|2601.5|2602|2601|2602|2601.5|2602|2601|3
1629793270000|2021-08-24 08:21:10|2601.5|2601.5|2602|2601|2602|2601.5|2601.5|2601|0
1629793280000|2021-08-24 08:21:20|2602.5|2601.5|2602.5|2602|2602.5|2602|2602.5|2601.5|290
1629793300000|2021-08-24 08:21:40|2602|2601.5|2602.5|2601.5|2602.5|2602|2602|2601.5|0
1629793310000|2021-08-24 08:21:50|2602|2601|2602|2601|2602|2601.5|2602|2601|0
1629793320000|2021-08-24 08:22:00|2601.5|2600.5|2601.5|2600.5|2601.5|2600.5|2601|2600|181
1629793330000|2021-08-24 08:22:10|2601|2600|2601|2600|2601|2600|2600.5|2600|381
1629793340000|2021-08-24 08:22:20|2600.5|2600.5|2600.5|2600|2601|2600.5|2600.5|2600|135
1629793350000|2021-08-24 08:22:30|2601|2600.5|2601|2600.5|2601|2600.5|2601|2600|159
1629793360000|2021-08-24 08:22:40|2601.5|2601|2601.5|2601|2601.5|2601|2601.5|2600.5|77
1629793370000|2021-08-24 08:22:50|2602|2600.5|2601.5|2600.5|2602|2601|2601.5|2600.5|0
1629793380000|2021-08-24 08:23:00|||||||||60
1629793390000|2021-08-24 08:23:10|2602|2601|2602|2601|2602|2601|2602|2601|0
1629793400000|2021-08-24 08:23:20||2601.5||2601||2601.5||2601|0
1629793410000|2021-08-24 08:23:30|2602.5|2601.5|2602.5|2602|2602.5|2602|2602|2601.5|0
1629793430000|2021-08-24 08:23:50|2602|2601.5|2602|2601.5|2602|2601.5|2602|2601.5|136
1629793440000|2021-08-24 08:24:00|2601.5|2601|2601.5|2601|2602|2601|2601.5|2600.5|83
1629793450000|2021-08-24 08:24:10|2601|2600.5|2601|2600.5|2601.5|2600.5|2601|2600.5|283
1629793460000|2021-08-24 08:24:20|2600.5|2600|2600.5|2600|2600.5|2600|2600.5|2600|192
1629793470000|2021-08-24 08:24:30|2601|2600.5|2601|2600.5|2601|2600.5|2601|2600|463
1629793480000|2021-08-24 08:24:40|2601.5|2601|2601|2600.5|2601.5|2601|2601|2600|150
1629793490000|2021-08-24 08:24:50|2601.5|2600|2601|2600.5|2601.5|2601|2601|2600|0
1629793500000|2021-08-24 08:25:00||2600||2600||2600||2600|0
1629793510000|2021-08-24 08:25:10|2601.5|2600.5|2601.5|2600.5|2601.5|2600.5|2601|2600.5|0
1629793520000|2021-08-24 08:25:20|2601||2601.5||2601.5||2601||0
1629793540000|2021-08-24 08:25:40||2601||2601||2601||2601|0
1629793550000|2021-08-24 08:25:50|2602||2602||2602||2602||0
1629793560000|2021-08-24 08:26:00|2601.5|2600.5|2601|2600|2601.5|2600.5|2601|2600|37
1629793570000|2021-08-24 08:26:10|2600.5|2599.5|2600|2599.5|2600.5|2599.5|2600|2599.5|955
1629793580000|2021-08-24 08:26:20|2599.5|2599|2599.5|2599|2599.5|2599|2599.5|2599|1202
1629793590000|2021-08-24 08:26:30|2600||2599.5||2600||2599.5||115
1629793610000|2021-08-24 08:26:50|2599|2598.5|2599.5|2599|2599.5|2599|2599|2598|36
1629793620000|2021-08-24 08:27:00||2598.5||2599||2599||2598.5|0
1629793630000|2021-08-24 08:27:10|2600||2600||2600||2600||144
1629793640000|2021-08-24 08:27:20|2600.5|2599.5|2600.5|2600|2600.5|2600|2600.5|2599.5|489
1629793660000|2021-08-24 08:27:40|2600|2599.5|2600.5|2599.5|2600.5|2599.5|2600|2599|305
1629793670000|2021-08-24 08:27:50|2600|2600|2600|2599.5|2600|2600|2600|2599.5|0
1629793680000|2021-08-24 08:28:00|2600.5|2600|2600.5|2600|2600.5|2600|2600.5|2600|135
1629793690000|2021-08-24 08:28:10||2599.5||2600||2600||2599.5|0
1629793710000|2021-08-24 08:28:30||2599.5||2600||2600||2599.5|0
1629793740000|2021-08-24 08:29:00|2600|2599.5|2599.5|2599|2600|2599.5|2599.5|2599|133
1629793750000|2021-08-24 08:29:10|2600|2599.5|2600.5|2599|2600.5|2600|2600|2599|919
1629793760000|2021-08-24 08:29:20|2600|2599.5|2600.5|2599.5|2600.5|2599.5|2600|2599|0
1629793770000|2021-08-24 08:29:30|2600||2600||2600||2600||0
1629793780000|2021-08-24 08:29:40|2600.5||2600.5||2600.5||2600.5||68
1629793790000|2021-08-24 08:29:50|2600||2600.5||2600.5||2600||0
1629793800000|2021-08-24 08:30:00|2600|2599|2600|2599|2600.5|2599.5|2600|2599|121
1629793810000|2021-08-24 08:30:10||2599.5||2599.5||2599.5||2599.5|0
1629793830000|2021-08-24 08:30:30|2600.5|2600|2600.5|2599.5|2600.5|2600|2600.5|2599.5|73
1629793840000|2021-08-24 08:30:40|2600|2599|2600|2599|2600|2599|2600|2599|0
1629793850000|2021-08-24 08:30:50|2600.5|2599.5|2599.5|2599|2600.5|2599.5|2599.5|2599|0
1629793860000|2021-08-24 08:31:00||2598.5||2598.5||2599||2598.5|137
1629793870000|2021-08-24 08:31:10|2599|2599|2599|2598.5|2599.5|2599|2599|2598.5|245
1629793880000|2021-08-24 08:31:20|2599.5|2599|2599.5|2598.5|2599.5|2599|2599|2598.5|68
1629793890000|2021-08-24 08:31:30|2600|2599|2599.5|2599|2600|2599.5|2599.5|2599|740
1629793900000|2021-08-24 08:31:40|2600|2599.5|2600|2599|2600|2599.5|2600|2599|26
1629793910000|2021-08-24 08:31:50|2600.5|2599.5|2600.5|2599.5|2600.5|2600|2600|2599.5|1020
1629793920000|2021-08-24 08:32:00|2600|2599|2599.5|2599|2600|2599|2599.5|2599|0
1629793930000|2021-08-24 08:32:10|2599|2598.5|2600|2599|2600.5|2599.5|2599|2598.5|813
1629793950000|2021-08-24 08:32:30|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|0
1629793960000|2021-08-24 08:32:40|2600|2599|2600.5|2599.5|2600.5|2599.5|2600|2599|0
1629793970000|2021-08-24 08:32:50|2600||2600||2600||2600||0
1629793990000|2021-08-24 08:33:10|2600.5|2600|2601|2600.5|2601|2600.5|2600.5|2599.5|469
1629794000000|2021-08-24 08:33:20|2600.5|2600|2599.5|2598.5|2600.5|2600|2599.5|2598.5|532
1629794010000|2021-08-24 08:33:30|2600|2599|2599|2598.5|2600|2599|2599|2598|346
1629794020000|2021-08-24 08:33:40|2599.5|2599|2599.5|2598.5|2600|2599|2599.5|2598.5|53
1629794040000|2021-08-24 08:34:00|2599|2598|2599|2598.5|2599|2598.5|2599|2598|200
1629794060000|2021-08-24 08:34:20||2598||2598.5||2598.5||2598|0
1629794070000|2021-08-24 08:34:30||2598||2598||2598.5||2598|172
1629794080000|2021-08-24 08:34:40|2598.5|2598.5|2599|2598|2599|2598.5|2598.5|2598|0
1629794090000|2021-08-24 08:34:50|2598.5|2598.5|2599|2598.5|2599|2598.5|2598.5|2598|228
1629794100000|2021-08-24 08:35:00||2598||2598||2598.5||2598|210
1629794110000|2021-08-24 08:35:10|2598.5||2598.5||2598.5||2598.5||0
1629794120000|2021-08-24 08:35:20|2598|2597.5|2598|2597.5|2598.5|2597.5|2598|2597.5|275
1629794130000|2021-08-24 08:35:30|2598.5|2598|2598.5|2598|2598.5|2598|2598|2598|419
1629794140000|2021-08-24 08:35:40||2597.5||2598||2598||2597.5|0
1629794150000|2021-08-24 08:35:50|2599|2598.5|2600.5|2599|2600.5|2599.5|2598.5|2598|492
1629794160000|2021-08-24 08:36:00|2599.5|2599.5|2599|2598.5|2599.5|2600|2599|2598|480
1629794170000|2021-08-24 08:36:10|2599.5|2598|2599.5|2598.5|2599.5|2598.5|2599.5|2598|215
1629794180000|2021-08-24 08:36:20|2600|2599|2599.5|2598.5|2600|2599.5|2599.5|2598.5|135
1629794190000|2021-08-24 08:36:30|2599|2599|2599|2598|2599|2599|2599|2598|0
1629794200000|2021-08-24 08:36:40|2598.5|2597.5|2598|2597.5|2598.5|2597.5|2598|2597|142
1629794210000|2021-08-24 08:36:50|2598.5|2598|2599|2598|2599|2598|2598|2597.5|212
1629794220000|2021-08-24 08:37:00|2598.5||2598.5||2598.5||2598.5||0
1629794230000|2021-08-24 08:37:10|2598|2597.5|2599|2598|2599|2598|2598|2597.5|311
1629794240000|2021-08-24 08:37:20|2598.5|2597.5|2598|2597.5|2598.5|2597.5|2598|2597.5|111
1629794260000|2021-08-24 08:37:40|2598.5|2598|2598.5|2598|2598.5|2598|2598.5|2598|300
1629794270000|2021-08-24 08:37:50|2598|2597.5|2597.5|2596.5|2598|2597.5|2597|2596.5|347
1629794280000|2021-08-24 08:38:00|2597||2597||2597.5||2597||0
1629794290000|2021-08-24 08:38:10|2596.5|2596|2596.5|2595.5|2596.5|2596.5|2596.5|2595.5|264
1629794300000|2021-08-24 08:38:20|2596|2595|2596.5|2595.5|2596.5|2595.5|2595.5|2595|538
1629794310000|2021-08-24 08:38:30||2596||2595.5||2596||2595.5|0
1629794320000|2021-08-24 08:38:40||2596||2595.5||2596||2595.5|0
1629794330000|2021-08-24 08:38:50|2597|2596|2597|2596.5|2597.5|2596.5|2597|2595.5|379
1629794340000|2021-08-24 08:39:00|2597.5|2597|2598|2597|2598|2597|2597.5|2597|135
1629794350000|2021-08-24 08:39:10|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|0
1629794360000|2021-08-24 08:39:20|2597|2597|2596.5|2595.5|2597|2597|2596.5|2595.5|85
1629794370000|2021-08-24 08:39:30|2596|2596|2596.5|2596|2597|2596.5|2596|2595.5|118
1629794380000|2021-08-24 08:39:40|2597.5|2596.5|2598|2597.5|2598|2597.5|2597.5|2596.5|351
1629794390000|2021-08-24 08:39:50|2598.5|2598|2599|2598|2599|2598|2598.5|2598|209
1629794400000|2021-08-24 08:40:00||2598.5||2598||2598.5||2598|21
1629794410000|2021-08-24 08:40:10|2599.5|2598.5|2599.5|2599|2600|2599|2599|2598.5|85
1629794420000|2021-08-24 08:40:20|2599|2598.5|2599.5|2598.5|2599.5|2598.5|2599|2598.5|551
1629794430000|2021-08-24 08:40:30|2599||2599.5||2599.5||2599||0
1629794440000|2021-08-24 08:40:40|2599|2598|2599|2598|2599.5|2598|2599|2598|0
1629794450000|2021-08-24 08:40:50|2599.5|2598.5|2599.5|2598.5|2599.5|2598.5|2599|2598.5|0
1629794460000|2021-08-24 08:41:00|2600|2599|2600|2599.5|2600|2599.5|2600|2599|493
1629794470000|2021-08-24 08:41:10|2599.5|2599|2600|2598.5|2600|2599|2599.5|2598.5|0
1629794480000|2021-08-24 08:41:20||2599||2599||2599||2599|101
1629794490000|2021-08-24 08:41:30|2600.5|2599.5|2601|2600|2601.5|2600|2600.5|2599.5|40
1629794500000|2021-08-24 08:41:40|2601.5|2600.5|2601.5|2600.5|2602|2601|2601.5|2600.5|0
1629794510000|2021-08-24 08:41:50|2602||2602||2602||2601.5||0
1629794520000|2021-08-24 08:42:00|2601.5||2601.5||2602||2601.5||0
1629794540000|2021-08-24 08:42:20|2601|2601|2602|2601.5|2602|2601.5|2601|2601|80
1629794550000|2021-08-24 08:42:30|2601.5|2601|2601.5|2601|2601.5|2601|2601.5|2600|33
1629794570000|2021-08-24 08:42:50|2602|2600.5|2601.5|2600.5|2602|2600.5|2601|2600|49
1629794580000|2021-08-24 08:43:00|2602|2601|2601.5|2601|2602|2601|2601.5|2601|0
1629794590000|2021-08-24 08:43:10|2602|2600.5|2601.5|2600.5|2602|2600.5|2601|2600|67
1629794600000|2021-08-24 08:43:20|2602|2601|2601.5|2601|2602|2601|2601.5|2601|0
1629794610000|2021-08-24 08:43:30|2602|2601.5|2602|2601|2602.5|2601.5|2602|2601|4
1629794620000|2021-08-24 08:43:40|2602.5|2601.5|2603.5|2602.5|2603.5|2602.5|2602.5|2601.5|6
1629794630000|2021-08-24 08:43:50|2604|2603|2603.5|2602|2604|2603|2603.5|2602|0
1629794640000|2021-08-24 08:44:00|2603|2601.5|2603|2602|2603|2602|2602.5|2601.5|135
1629794650000|2021-08-24 08:44:10|2602.5|2601.5|2602|2601|2602.5|2601.5|2602|2601|308
1629794660000|2021-08-24 08:44:20|2601.5|2600.5|2601|2600.5|2601.5|2600.5|2601|2600.5|290
1629794680000|2021-08-24 08:44:40|2601.5|2601|2601.5|2601|2601.5|2601|2601.5|2601|9
1629794690000|2021-08-24 08:44:50|2601|2600.5|2601|2600.5|2601|2600.5|2601|2600.5|138
1629794700000|2021-08-24 08:45:00|2600.5|2600|2600.5|2600|2600.5|2600|2600.5|2600|279
1629794710000|2021-08-24 08:45:10|2600|2599.5|2600.5|2599.5|2600.5|2599.5|2600|2599|46
1629794720000|2021-08-24 08:45:20|2601|2600|2601|2600|2601|2600.5|2601|2599.5|284
1629794730000|2021-08-24 08:45:30|2601.5|2600.5|2601|2600|2601.5|2600.5|2601|2600|0
1629794740000|2021-08-24 08:45:40|2601.5|2600.5|2601|2600.5|2602|2601|2601|2600.5|93
1629794750000|2021-08-24 08:45:50|2600.5|2600|2601|2599.5|2601|2600|2600.5|2599.5|252
1629794760000|2021-08-24 08:46:00|2600.5|2600|2599.5|2598.5|2600.5|2600|2599|2598.5|534
1629794770000|2021-08-24 08:46:10|2599||2599||2599.5||2599||0
1629794780000|2021-08-24 08:46:20|2599.5||2599||2599.5||2599||0
1629794790000|2021-08-24 08:46:30|2598.5|2598|2598.5|2597.5|2599|2598|2598.5|2597.5|141
1629794800000|2021-08-24 08:46:40|2599|2598|2598.5|2597.5|2599|2598|2598.5|2597.5|0
1629794820000|2021-08-24 08:47:00|2598|2597|2598|2597|2598|2597|2597.5|2596.5|784
1629794830000|2021-08-24 08:47:10|2597.5|2596.5|2597.5|2596.5|2598|2596.5|2597.5|2596.5|223
1629794860000|2021-08-24 08:47:40|2597|2596|2597.5|2596.5|2597.5|2597|2596.5|2595.5|119
1629794870000|2021-08-24 08:47:50|2598|2597|2598|2597|2598|2597|2597|2596.5|1750
1629794880000|2021-08-24 08:48:00|2597.5|2596.5|2597.5|2597|2598|2597|2597.5|2596.5|281
1629794890000|2021-08-24 08:48:10|2597|2596.5|2597|2596.5|2597|2596.5|2597|2596.5|67
1629794900000|2021-08-24 08:48:20|2596.5|2596|2597|2596|2597|2596|2596.5|2596|54
1629794910000|2021-08-24 08:48:30|2596.5||2596.5||2596.5||2596.5||0
1629794940000|2021-08-24 08:49:00|||||||||5
1629794950000|2021-08-24 08:49:10|2597|2596.5|2597|2596|2597|2596.5|2596.5|2596|216
1629794960000|2021-08-24 08:49:20|2597.5|2596.5|2598.5|2597.5|2599|2598|2597.5|2596.5|1109
1629794980000|2021-08-24 08:49:40|2599|2598|2599|2598|2599.5|2598.5|2599|2598|38
1629794990000|2021-08-24 08:49:50|2598.5||2599||2599||2598.5||162
1629795000000|2021-08-24 08:50:00|2598.5|2597.5|2598.5|2597.5|2599|2597.5|2598|2597.5|144
1629795010000|2021-08-24 08:50:10|2598|2597|2597.5|2597|2598.5|2597|2597.5|2597|401
1629795020000|2021-08-24 08:50:20|||||||||22
1629795030000|2021-08-24 08:50:30||2596.5||2596.5||2596.5||2596.5|94
1629795040000|2021-08-24 08:50:40|2598|2597|2597.5|2596.5|2598|2597|2597|2596.5|350
1629795050000|2021-08-24 08:50:50|2597|2597|2597.5|2597|2597.5|2597|2597|2596.5|68
1629795060000|2021-08-24 08:51:00|2597|2596.5|2598|2597|2598.5|2597.5|2597|2596.5|1023
1629795070000|2021-08-24 08:51:10|2597.5||2597.5||2597.5||2597.5||150
1629795080000|2021-08-24 08:51:20|2598|2597.5|2598.5|2597.5|2599|2598.5|2598|2597.5|276
1629795090000|2021-08-24 08:51:30|2598||2598.5||2598.5||2598||0
1629795100000|2021-08-24 08:51:40|2598|2598|2598.5|2598|2598.5|2598|2598|2598|58
1629795110000|2021-08-24 08:51:50||2597.5||2598||2598||2597.5|641
1629795120000|2021-08-24 08:52:00|2599|2598.5|2598.5|2598|2599|2598.5|2598.5|2598|264
1629795130000|2021-08-24 08:52:10|2599|2598.5|2599|2598|2600|2599|2599|2598|1755
1629795140000|2021-08-24 08:52:20|2599.5|2598.5|2599.5|2598.5|2599.5|2598.5|2599|2598|0
1629795150000|2021-08-24 08:52:30|2599|2598|2599.5|2598.5|2599.5|2598.5|2599|2598|0
1629795160000|2021-08-24 08:52:40|2599|2598|2601|2599.5|2601|2599.5|2599|2598|5
1629795170000|2021-08-24 08:52:50|2600.5|2600|2600.5|2599.5|2600.5|2600|2600.5|2599.5|0
1629795190000|2021-08-24 08:53:10|2601|2600|2600.5|2599.5|2601|2600|2600|2599.5|135
1629795200000|2021-08-24 08:53:20|2600|2599|2599.5|2598.5|2600|2599|2599.5|2598.5|46
1629795210000|2021-08-24 08:53:30|2599|2598|2599|2598|2599|2598.5|2599|2598|365
1629795220000|2021-08-24 08:53:40||2598.5||2598.5||2598.5||2598|0
1629795230000|2021-08-24 08:53:50|2599.5|2599|2599.5|2599|2599.5|2599|2599.5|2599|392
1629795240000|2021-08-24 08:54:00|2600|2598.5|2599.5|2599|2600|2599|2599.5|2598.5|0
1629795250000|2021-08-24 08:54:10|2600|2599.5|2600|2599.5|2600.5|2599.5|2600|2599|431
1629795260000|2021-08-24 08:54:20||2599||2599.5||2599.5||2599|0
1629795270000|2021-08-24 08:54:30|2600.5|2599|2600.5|2599.5|2600.5|2600|2600.5|2599|334
1629795280000|2021-08-24 08:54:40|2601||2600.5||2601||2600.5||0
1629795290000|2021-08-24 08:54:50|2600|2600|2600|2599.5|2600|2600|2600|2599.5|0
1629795300000|2021-08-24 08:55:00|2599.5|2599|2599|2598.5|2599.5|2599|2599|2598|95
1629795330000|2021-08-24 08:55:30|||||||||86
1629795350000|2021-08-24 08:55:50|2598.5|2598|2598.5|2598|2599|2598|2598.5|2597.5|225
1629795360000|2021-08-24 08:56:00|2598|2597.5|2598.5|2598|2598.5|2598|2598|2597.5|182
1629795370000|2021-08-24 08:56:10|2598|2597.5|2598.5|2597.5|2598.5|2598|2598|2597.5|135
1629795380000|2021-08-24 08:56:20|2598|2598|2598.5|2597.5|2598.5|2598|2598|2597.5|0
1629795390000|2021-08-24 08:56:30||2598||2598||2598||2598|0
1629795400000|2021-08-24 08:56:40|2598|2597.5|2598|2597.5|2598|2597.5|2597.5|2596.5|816
1629795410000|2021-08-24 08:56:50|2598.5|2598|2598.5|2598|2598.5|2598|2598.5|2597.5|763
1629795420000|2021-08-24 08:57:00||2597.5||2598||2598||2597.5|0
1629795430000|2021-08-24 08:57:10|2599|2597.5|2599|2598|2599|2598|2598.5|2597.5|0
1629795450000|2021-08-24 08:57:30|2598.5||2598.5||2598.5||2598.5||0
1629795460000|2021-08-24 08:57:40|2598|2597.5|2598|2597|2598.5|2597.5|2597.5|2597|689
1629795470000|2021-08-24 08:57:50|2598.5|2597.5|2598|2597|2598.5|2597.5|2597.5|2597|0
1629795480000|2021-08-24 08:58:00|2597.5|2596.5|2597.5|2596.5|2598|2596.5|2597|2596|115
1629795490000|2021-08-24 08:58:10|2597|2596|2597|2596|2597|2596|2597|2596|0
1629795500000|2021-08-24 08:58:20|2597.5|2596.5|2597.5|2597|2597.5|2597|2597.5|2596.5|0
1629795520000|2021-08-24 08:58:40|2598|2597.5|2598|2597|2598|2597.5|2597.5|2597|239
1629795530000|2021-08-24 08:58:50|2597.5||2598||2598||2597.5||0
1629795540000|2021-08-24 08:59:00|2597.5||2597.5||2598||2597.5||0
1629795560000|2021-08-24 08:59:20|2597|2596.5|2597|2596|2597|2596.5|2597|2596|93
1629795570000|2021-08-24 08:59:30|2596.5||2596.5||2596.5||2596.5||0
1629795580000|2021-08-24 08:59:40|2597||2597||2597||2597||0
1629795590000|2021-08-24 08:59:50|2596.5||2596.5||2596.5||2596.5||18
1629795600000|2021-08-24 09:00:00|2596|2595.5|2595.5|2595|2596.5|2595.5|2595.5|2595|195
1629795620000|2021-08-24 09:00:20|2596|2595.5|2596|2595|2596|2595.5|2596|2595|784
1629795630000|2021-08-24 09:00:30|2595.5||2596||2596||2595.5||0
1629795640000|2021-08-24 09:00:40|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|2595|2594.5|402
1629795650000|2021-08-24 09:00:50|2595||2595||2595.5||2595||0
1629795670000|2021-08-24 09:01:10|||||||||3
1629795680000|2021-08-24 09:01:20|||||||||2
1629795710000|2021-08-24 09:01:50|2595.5|2595|2595.5|2594.5|2595.5|2595|2595|2594.5|812
1629795720000|2021-08-24 09:02:00|2595||2595||2595||2595||0
1629795740000|2021-08-24 09:02:20|2595.5|2595|2595.5|2594.5|2595.5|2595|2595.5|2594.5|74
1629795750000|2021-08-24 09:02:30|2595||2595.5||2595.5||2595||0
1629795760000|2021-08-24 09:02:40||2595||2595||2595||2594.5|472
1629795770000|2021-08-24 09:02:50|2595|2594.5|2595|2594.5|2595|2594.5|2595|2594.5|0
1629795780000|2021-08-24 09:03:00|2595.5|2594|2595|2594.5|2595.5|2594.5|2594.5|2594|958
1629795790000|2021-08-24 09:03:10|2595.5||2595.5||2595.5||2595.5||0
1629795810000|2021-08-24 09:03:30|2595|2595|2595|2594.5|2595.5|2595|2595|2594.5|1
1629795820000|2021-08-24 09:03:40|2594.5|2594|2594.5|2593.5|2594.5|2594|2594|2593.5|322
1629795840000|2021-08-24 09:04:00|2594|2593|2594|2593|2594.5|2593.5|2593.5|2593|806
1629795860000|2021-08-24 09:04:20|2593.5|2592.5|2592.5|2592|2593.5|2592.5|2592.5|2592|42
1629795870000|2021-08-24 09:04:30||2591.5||2591.5||2591.5||2591.5|599
1629795880000|2021-08-24 09:04:40|2593|2592|2592.5|2591.5|2593|2592.5|2592|2591.5|1712
1629795890000|2021-08-24 09:04:50|2593|2592|2592.5|2592|2593|2592|2592.5|2591.5|835
1629795900000|2021-08-24 09:05:00|2593.5|2591.5|2593.5|2593|2593.5|2593|2593|2591.5|4722
1629795910000|2021-08-24 09:05:10|2594|2593.5|2594.5|2593.5|2594.5|2593.5|2594|2593.5|304
1629795920000|2021-08-24 09:05:20|2595|2594|2594.5|2594|2595.5|2594.5|2594.5|2594|71
1629795930000|2021-08-24 09:05:30|2595|2594.5|2595.5|2594.5|2595.5|2594.5|2595|2594.5|0
1629795960000|2021-08-24 09:06:00|2596|2595|2595.5|2595|2596.5|2595|2595.5|2595|993
1629795970000|2021-08-24 09:06:10|2596|2595.5|2597|2596.5|2597.5|2596.5|2595.5|2595.5|361
1629795980000|2021-08-24 09:06:20|2597.5|2596|2596.5|2595.5|2597.5|2596|2596.5|2595.5|231
1629795990000|2021-08-24 09:06:30|2597|2596|2597.5|2596.5|2597.5|2596.5|2597|2596|0
1629796000000|2021-08-24 09:06:40|2597|2596|2596|2595.5|2597|2596.5|2596|2595|1112
1629796010000|2021-08-24 09:06:50|2595.5|2595|2596|2595|2596|2595|2595.5|2594.5|0
1629796020000|2021-08-24 09:07:00|2595.5||2596||2596||2595.5||250
1629796030000|2021-08-24 09:07:10|2595.5||2596||2596||2595.5||0
1629796040000|2021-08-24 09:07:20||2595.5||2595.5||2595.5||2595.5|70
1629796050000|2021-08-24 09:07:30|2595.5|2595|2595.5|2594.5|2595.5|2595|2595.5|2594.5|451
1629796060000|2021-08-24 09:07:40|2596|2595|2596.5|2595.5|2596.5|2596|2596|2594.5|926
1629796070000|2021-08-24 09:07:50|2597|2596|2597.5|2596.5|2597.5|2596.5|2597|2596|0
1629796080000|2021-08-24 09:08:00|2597|2596|2597.5|2596.5|2598|2597.5|2597|2596|460
1629796090000|2021-08-24 09:08:10||2597||2597||2597||2597|0
1629796120000|2021-08-24 09:08:40|2597|2596.5|2597|2596.5|2597.5|2596.5|2597|2596.5|117
1629796140000|2021-08-24 09:09:00|2597.5|2597|2597.5|2597|2597.5|2597|2597|2596.5|53
1629796150000|2021-08-24 09:09:10|2597|2596.5|2597.5|2596.5|2597.5|2597|2597|2596.5|36
1629796160000|2021-08-24 09:09:20||2597||2597||2597||2597|0
1629796170000|2021-08-24 09:09:30|2598|2597.5|2598|2597|2599|2598|2597.5|2596.5|1513
1629796180000|2021-08-24 09:09:40|2597.5|2596.5|2597.5|2596.5|2598|2597|2597.5|2596.5|0
1629796190000|2021-08-24 09:09:50|2598|2597|2597.5|2596.5|2598|2597|2597.5|2596.5|0
1629796200000|2021-08-24 09:10:00||2597||2596.5||2597||2596.5|0
1629796210000|2021-08-24 09:10:10|2598|2597|2597.5|2597|2598|2597|2597.5|2597|0
1629796220000|2021-08-24 09:10:20|2598||2598||2598||2597.5||0
1629796230000|2021-08-24 09:10:30||2597.5||2597.5||2597.5||2597.5|0
1629796260000|2021-08-24 09:11:00|2597.5|2597|2597.5|2597|2597.5|2597|2597.5|2597|313
1629796270000|2021-08-24 09:11:10|2597|2596.5|2597|2596.5|2597|2596.5|2597|2596|135
1629796280000|2021-08-24 09:11:20|2596.5|2596|2597|2596|2597|2596.5|2596.5|2596|171
1629796290000|2021-08-24 09:11:30|2596.5|2596.5|2596.5|2595.5|2596.5|2596.5|2595.5|2594.5|9496
1629796300000|2021-08-24 09:11:40|2596|2596|2596.5|2595.5|2596.5|2596|2596|2595.5|0
1629796310000|2021-08-24 09:11:50||2596||2595.5||2596||2595.5|0
1629796320000|2021-08-24 09:12:00|2596|2596|2596.5|2596|2596.5|2596|2596|2596|138
1629796330000|2021-08-24 09:12:10|||||||||105
1629796350000|2021-08-24 09:12:30||2595.5||2595.5||2595.5||2595.5|0
1629796360000|2021-08-24 09:12:40||2596||2596||2596||2596|0
1629796380000|2021-08-24 09:13:00|2597|2596.5|2596.5|2596|2597|2596.5|2596.5|2595.5|301
1629796390000|2021-08-24 09:13:10|2596|2595.5|2596|2595.5|2596.5|2595.5|2596|2595.5|0
1629796400000|2021-08-24 09:13:20|2595.5|2595|2595.5|2594.5|2596|2595|2595.5|2594.5|349
1629796410000|2021-08-24 09:13:30|2596|2595|2596|2595.5|2596|2595.5|2596|2595|522
1629796420000|2021-08-24 09:13:40|2596.5|2596|2596.5|2596|2596.5|2596|2596|2595.5|12
1629796430000|2021-08-24 09:13:50|2597|2596.5|2597|2596|2597.5|2597|2597|2596|2296
1629796440000|2021-08-24 09:14:00|2596.5|2596.5|2596.5|2596|2597|2596.5|2596.5|2596|0
1629796460000|2021-08-24 09:14:20|2596|2595.5|2596.5|2596|2596.5|2596|2596|2595.5|77
1629796490000|2021-08-24 09:14:50|2597|2596.5|2597.5|2597|2598|2597|2597|2596.5|315
1629796510000|2021-08-24 09:15:10|2598||2597.5||2598||2597.5||0
1629796520000|2021-08-24 09:15:20|2598|2596.5|2597.5|2597|2598|2597|2597|2596.5|4
1629796530000|2021-08-24 09:15:30|2598|2597.5|2598|2597|2598|2597.5|2598|2597|1110
1629796540000|2021-08-24 09:15:40|2597.5|2596.5|2597|2596|2597.5|2596.5|2596.5|2596|239
1629796550000|2021-08-24 09:15:50|2596.5|2595.5|2595.5|2595|2596.5|2595.5|2595.5|2595|252
1629796560000|2021-08-24 09:16:00|2596||2595.5||2596||2595.5||0
1629796570000|2021-08-24 09:16:10|2596|2595.5|2596|2595.5|2596|2595.5|2596|2595.5|5
1629796580000|2021-08-24 09:16:20|2596.5|2596|2596.5|2595.5|2597|2596|2596|2595.5|505
1629796590000|2021-08-24 09:16:30||2596||2595.5||2596||2595.5|0
1629796600000|2021-08-24 09:16:40||2596||2596||2596||2595.5|0
1629796610000|2021-08-24 09:16:50||2595.5||2596||2596||2595.5|0
1629796620000|2021-08-24 09:17:00||2595.5||2596||2596||2595.5|284
1629796630000|2021-08-24 09:17:10|2596|2595.5|2596|2595.5|2596|2595.5|2596|2595.5|0
1629796640000|2021-08-24 09:17:20||2595||2595||2595||2595|150
1629796650000|2021-08-24 09:17:30|2596.5|2595.5|2596.5|2595.5|2596.5|2596|2596|2595.5|640
1629796660000|2021-08-24 09:17:40|2596||2596.5||2596.5||2596||287
1629796670000|2021-08-24 09:17:50||2596||2596||2596||2596|0
1629796690000|2021-08-24 09:18:10|2597|2596.5|2597|2596.5|2597.5|2596.5|2597|2596.5|497
1629796700000|2021-08-24 09:18:20||2596||2596.5||2596.5||2596|0
1629796730000|2021-08-24 09:18:50|2596.5|2596|2596.5|2596|2596.5|2596|2596.5|2596|332
1629796740000|2021-08-24 09:19:00|||||||||84
1629796770000|2021-08-24 09:19:30|2597|2596.5|2597|2596|2597|2596.5|2597|2596|135
1629796780000|2021-08-24 09:19:40||2596.5||2596.5||2596.5||2596.5|0
1629796790000|2021-08-24 09:19:50|2596.5|2596|2597|2596|2597|2596|2596.5|2596|258
1629796800000|2021-08-24 09:20:00|2596.5||2596.5||2597||2596.5||0
1629796810000|2021-08-24 09:20:10|2597|2596.5|2597.5|2596.5|2597.5|2597|2597|2596.5|910
1629796820000|2021-08-24 09:20:20|2597|2596|2597.5|2596.5|2597.5|2596.5|2597|2596|0
1629796830000|2021-08-24 09:20:30|2597||2597.5||2597.5||2597||0
1629796840000|2021-08-24 09:20:40|||||||||1
1629796860000|2021-08-24 09:21:00|2598|2597|2598|2597.5|2598.5|2597.5|2598|2597|1027
1629796870000|2021-08-24 09:21:10|2598.5||2598||2598.5||2598||367
1629796880000|2021-08-24 09:21:20|2598.5|2598|2598.5|2598|2599|2598|2598|2598|0
1629796890000|2021-08-24 09:21:30|2599|2598.5|2599|2598.5|2599.5|2598.5|2598.5|2598|9
1629796910000|2021-08-24 09:21:50|2599.5|2599|2599.5|2599|2599.5|2599|2599.5|2599|125
1629796920000|2021-08-24 09:22:00|2599|2598.5|2599|2598.5|2599|2598.5|2599|2598.5|358
1629796940000|2021-08-24 09:22:20|2598.5|2598|2598.5|2598|2598.5|2598|2598|2597.5|133
1629796950000|2021-08-24 09:22:30|2598|2597.5|2598|2597.5|2598|2597.5|2597.5|2597|424
1629796970000|2021-08-24 09:22:50|2598.5|2598|2598.5|2597.5|2599|2598|2598.5|2597|608
1629796980000|2021-08-24 09:23:00|2599|2598|2599|2598|2599|2598.5|2599|2598|250
1629796990000|2021-08-24 09:23:10|2598.5|2597.5|2598.5|2598|2599|2598|2598.5|2597.5|271
1629797000000|2021-08-24 09:23:20|2599|2598.5|2599|2598|2599|2598.5|2599|2598|135
1629797020000|2021-08-24 09:23:40|2598.5|2598.5|2599|2598|2599|2598.5|2598.5|2598|231
1629797030000|2021-08-24 09:23:50|2598.5|2597.5|2598|2597|2598.5|2597.5|2597.5|2597|216
1629797040000|2021-08-24 09:24:00|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|3
1629797050000|2021-08-24 09:24:10|2597||2597.5||2597.5||2597||0
1629797060000|2021-08-24 09:24:20|2597||2597||2597||2597||0
1629797070000|2021-08-24 09:24:30|2597.5|2597|2597.5|2596.5|2597.5|2597|2597.5|2596.5|14
1629797080000|2021-08-24 09:24:40|2597||2597||2597||2597||0
1629797100000|2021-08-24 09:25:00|2596.5|2596|2597|2596.5|2597|2596.5|2596.5|2596|144
1629797130000|2021-08-24 09:25:30|2597.5|2597|2597.5|2596.5|2597.5|2597|2597.5|2596.5|67
1629797140000|2021-08-24 09:25:40|2597|2597|2598|2597.5|2598.5|2598|2597|2596.5|1007
1629797150000|2021-08-24 09:25:50|2598.5|2597|2598|2597|2598.5|2597|2597.5|2597|261
1629797160000|2021-08-24 09:26:00|2597.5|2596.5|2597|2596|2597.5|2596.5|2597|2596|0
1629797170000|2021-08-24 09:26:10|2596.5||2596.5||2596.5||2596.5||0
1629797180000|2021-08-24 09:26:20|||||||||25
1629797190000|2021-08-24 09:26:30|2596|2595.5|2596|2595.5|2596|2595.5|2596|2595.5|274
1629797240000|2021-08-24 09:27:20|2595.5|2595|2595.5|2595|2595.5|2595|2595.5|2595|360
1629797250000|2021-08-24 09:27:30|2595|2594.5|2594.5|2594|2595|2594.5|2594.5|2594|361
1629797270000|2021-08-24 09:27:50|2595|2594.5|2595|2594|2595.5|2595|2595|2594|493
1629797280000|2021-08-24 09:28:00|2594.5|2594.5|2594|2593.5|2595|2594.5|2594|2593.5|1100
1629797290000|2021-08-24 09:28:10|2594.5||2594.5||2594.5||2594.5||0
1629797300000|2021-08-24 09:28:20|2594||2594||2594||2594||0
1629797310000|2021-08-24 09:28:30||2593||2593.5||2593.5||2593|409
1629797320000|2021-08-24 09:28:40|2593.5|2593|2594|2593|2594|2593|2593.5|2592.5|283
1629797330000|2021-08-24 09:28:50|2593.5|2593.5|2594|2593|2594|2593.5|2593.5|2593|0
1629797340000|2021-08-24 09:29:00|2593.5|2593.5|2594|2593|2594|2593.5|2593.5|2593|135
1629797360000|2021-08-24 09:29:20|2593.5||2593.5||2594||2593.5||0
1629797370000|2021-08-24 09:29:30|2594||2593.5||2594||2593.5||166
1629797380000|2021-08-24 09:29:40|2594|2593.5|2594|2593.5|2594|2593.5|2594|2593.5|135
1629797390000|2021-08-24 09:29:50|2593.5|2593|2593.5|2593|2594|2593|2593.5|2593|0
1629797400000|2021-08-24 09:30:00|2594|2593.5|2594|2593|2594|2593.5|2593.5|2593|121
1629797410000|2021-08-24 09:30:10|2593.5||2593.5||2594||2593.5||0
1629797420000|2021-08-24 09:30:20|||||||||4
1629797430000|2021-08-24 09:30:30|2594|2593.5|2594|2593|2594|2593.5|2594|2593|352
1629797440000|2021-08-24 09:30:40|2593.5|2593.5|2593.5|2593|2594|2593.5|2593.5|2593|0
1629797450000|2021-08-24 09:30:50|2593|2592.5|2593.5|2592.5|2593.5|2593|2593|2592.5|978
1629797460000|2021-08-24 09:31:00|2593||2593||2593.5||2593||0
1629797480000|2021-08-24 09:31:20|2592.5|2592|2592.5|2592|2593|2592.5|2592.5|2592|481
1629797500000|2021-08-24 09:31:40|2592|2591.5|2592.5|2592|2592.5|2592|2592|2591.5|712
1629797510000|2021-08-24 09:31:50|2593|2592.5|2593|2592.5|2593|2592.5|2593|2592|5
1629797520000|2021-08-24 09:32:00|||||||||8
1629797530000|2021-08-24 09:32:10|2593.5|2593|2593.5|2592.5|2593.5|2593|2593.5|2592.5|1009
1629797540000|2021-08-24 09:32:20||2593||2593||2593||2592.5|0
1629797550000|2021-08-24 09:32:30|2594|2593.5|2594|2593|2594|2593.5|2594|2593|78
1629797570000|2021-08-24 09:32:50|2593.5|2592.5|2593.5|2592.5|2593.5|2592.5|2593.5|2592.5|0
1629797580000|2021-08-24 09:33:00|2593||2593||2593||2593||45
1629797590000|2021-08-24 09:33:10|2593.5|2593|2593|2592.5|2593.5|2593|2593|2592.5|5
1629797610000|2021-08-24 09:33:30|2593.5|2593|2594|2593|2594.5|2593.5|2593|2592.5|190
1629797620000|2021-08-24 09:33:40|2594.5|2593.5|2595|2594|2595|2594|2594.5|2593.5|0
1629797640000|2021-08-24 09:34:00|2594.5|2593.5|2594.5|2594|2595|2594|2594|2593.5|53
1629797650000|2021-08-24 09:34:10|2594|2593.5|2594|2593.5|2594.5|2593.5|2594|2593.5|137
1629797660000|2021-08-24 09:34:20|2593.5|2593|2593.5|2592.5|2593.5|2593.5|2593.5|2592.5|500
1629797670000|2021-08-24 09:34:30|2593|2592|2593|2592.5|2593.5|2592.5|2592.5|2592|89
1629797680000|2021-08-24 09:34:40||2592||2592||2592||2592|0
1629797690000|2021-08-24 09:34:50|2592.5|2591.5|2592|2591|2592.5|2591.5|2592|2591|1053
1629797700000|2021-08-24 09:35:00|2591.5|2591.5|2591.5|2591|2591.5|2591.5|2591.5|2591|499
1629797710000|2021-08-24 09:35:10|2591|2590.5|2591.5|2591|2591.5|2591|2591|2590.5|428
1629797720000|2021-08-24 09:35:20|2592|2591.5|2591.5|2591|2592|2591.5|2591.5|2591|77
1629797730000|2021-08-24 09:35:30|2592||2591.5||2592||2591.5||0
1629797740000|2021-08-24 09:35:40|2592||2591.5||2592||2591.5||0
1629797750000|2021-08-24 09:35:50|2592||2592||2592||2592||0
1629797760000|2021-08-24 09:36:00|2592.5|2591.5|2593|2592|2593|2592|2592.5|2591.5|354
1629797770000|2021-08-24 09:36:10|2592.5|2591.5|2592|2591.5|2593|2591.5|2592|2591.5|533
1629797780000|2021-08-24 09:36:20||2591||2591||2591||2591|0
1629797790000|2021-08-24 09:36:30|2591.5||2592||2592||2591.5||0
1629797800000|2021-08-24 09:36:40|2591.5||2592||2592||2591.5||0
1629797810000|2021-08-24 09:36:50|2591.5|2591.5|2592|2591.5|2592|2591.5|2591.5|2591|386
1629797820000|2021-08-24 09:37:00|2592.5||2592||2592.5||2592||423
1629797830000|2021-08-24 09:37:10|2592.5|2592|2593|2592.5|2593|2592.5|2592.5|2592|7
1629797840000|2021-08-24 09:37:20|2592.5|2592|2592.5|2592|2593|2592|2592.5|2592|0
1629797850000|2021-08-24 09:37:30|2593|2592.5|2593|2592.5|2593|2592.5|2593|2592|3
1629797860000|2021-08-24 09:37:40|2593.5|2592|2593.5|2593|2593.5|2593|2593|2592|120
1629797870000|2021-08-24 09:37:50|2593|2592.5|2592.5|2592|2593|2592.5|2592.5|2592|131
1629797880000|2021-08-24 09:38:00|2593|2591.5|2592|2591.5|2593|2591.5|2592|2591|331
1629797900000|2021-08-24 09:38:20|2592.5|2592|2592|2591.5|2592.5|2592|2592|2591.5|80
1629797910000|2021-08-24 09:38:30|2592.5|2592|2592.5|2591.5|2592.5|2592|2592|2591|1320
1629797920000|2021-08-24 09:38:40||2592||2592||2592||2592|0
1629797940000|2021-08-24 09:39:00|2592|2591.5|2592|2591.5|2592.5|2591.5|2592|2591|50
1629797950000|2021-08-24 09:39:10|2592.5|2591|2592|2591|2592.5|2591|2591.5|2591|25
1629797960000|2021-08-24 09:39:20|2591.5||2592||2592||2591.5||0
1629797970000|2021-08-24 09:39:30||2591.5||2591.5||2591.5||2591.5|0
1629797980000|2021-08-24 09:39:40|2591.5|2591|2592|2591|2592|2591|2591.5|2591|136
1629797990000|2021-08-24 09:39:50|2591.5|2591.5|2591.5|2591|2592|2591.5|2591.5|2591|57
1629798020000|2021-08-24 09:40:20|2591|2590.5|2592|2591.5|2592.5|2591.5|2591|2590.5|4948
1629798030000|2021-08-24 09:40:30|2591.5|2591|2591.5|2591|2591.5|2591|2591.5|2591|136
1629798040000|2021-08-24 09:40:40|2591|2590.5|2591|2590.5|2591|2590.5|2591|2590|0
1629798050000|2021-08-24 09:40:50||2590||2590.5||2590.5||2590|0
1629798070000|2021-08-24 09:41:10|2591.5|2591|2591|2590.5|2591.5|2591|2591|2590.5|443
1629798110000|2021-08-24 09:41:50|2590.5|2590|2590.5|2590|2590.5|2590|2590|2589.5|4238
1629798120000|2021-08-24 09:42:00|2590|2589.5|2590|2589.5|2590|2589.5|2590|2589.5|95
1629798140000|2021-08-24 09:42:20|2589.5|2589|2588|2587.5|2589.5|2589|2588|2587.5|3735
1629798150000|2021-08-24 09:42:30|2588.5|2588|2588.5|2588|2588.5|2588|2588.5|2587.5|30
1629798160000|2021-08-24 09:42:40|2589|2588.5|2589|2588.5|2589.5|2588.5|2589|2588.5|386
1629798170000|2021-08-24 09:42:50|2589.5||2589||2589.5||2589||330
1629798180000|2021-08-24 09:43:00|2589.5|2589|2590|2589.5|2590|2589.5|2589.5|2589|1831
1629798190000|2021-08-24 09:43:10|2589.5|2589|2591|2590.5|2591.5|2590.5|2589.5|2589|1275
1629798200000|2021-08-24 09:43:20|2591.5||2591.5||2591.5||2591||0
1629798210000|2021-08-24 09:43:30|2592|2591|2591.5|2590.5|2592|2591.5|2591.5|2590.5|278
1629798220000|2021-08-24 09:43:40|2591|2590|2591|2590.5|2591|2590.5|2590|2589|3614
1629798230000|2021-08-24 09:43:50|2591.5|2591|2591.5|2591|2591.5|2591|2591.5|2591|0
1629798240000|2021-08-24 09:44:00|2591|2590.5|2591|2590.5|2591|2590.5|2591|2590.5|81
1629798250000|2021-08-24 09:44:10|2591.5|2591|2591|2590.5|2591.5|2591|2591|2590.5|0
1629798270000|2021-08-24 09:44:30|2591.5|2591|2592|2591|2592.5|2591.5|2591.5|2591|399
1629798280000|2021-08-24 09:44:40|2591.5||2592||2592||2591.5||0
1629798290000|2021-08-24 09:44:50|2591.5||2591.5||2592||2591.5||0
1629798300000|2021-08-24 09:45:00|2592|2590.5|2592|2591.5|2592|2591.5|2592|2590.5|274
1629798310000|2021-08-24 09:45:10||2591||2591||2591||2591|0
1629798320000|2021-08-24 09:45:20||2591.5||2591.5||2591.5||2591.5|0
1629798330000|2021-08-24 09:45:30|2592.5|2592|2593|2592|2593.5|2592.5|2592.5|2592|611
1629798340000|2021-08-24 09:45:40|2592.5|2591.5|2593|2592|2593|2592|2592.5|2591.5|0
1629798350000|2021-08-24 09:45:50|2593.5|2592.5|2592.5|2591.5|2593.5|2593|2592|2591.5|3571
1629798360000|2021-08-24 09:46:00|2592|2592|2592|2591|2592|2592|2592|2591|606
1629798370000|2021-08-24 09:46:10||2591.5||2591.5||2591.5||2591|0
1629798390000|2021-08-24 09:46:30|2591.5|2591|2592|2591|2592|2591.5|2591.5|2591|330
1629798400000|2021-08-24 09:46:40|2591.5|2591.5|2591.5|2591|2591.5|2591.5|2591.5|2591|47
1629798420000|2021-08-24 09:47:00|2591|2590.5|2591.5|2591|2591.5|2591|2591|2590.5|345
1629798440000|2021-08-24 09:47:20|2591|2590.5|2591.5|2590.5|2591.5|2590.5|2591|2590.5|136
1629798450000|2021-08-24 09:47:30|2591||2591||2591||2591||0
1629798480000|2021-08-24 09:48:00|2590.5|2590|2589.5|2589|2590.5|2590|2589.5|2589|46
1629798490000|2021-08-24 09:48:10||2588.5||2589||2589||2588.5|0
1629798500000|2021-08-24 09:48:20|2590|2588.5|2589.5|2589|2590|2589|2589|2588.5|1879
1629798530000|2021-08-24 09:48:50|2590|2588.5|2589.5|2589|2590|2589|2589.5|2588.5|352
1629798540000|2021-08-24 09:49:00|2589|2588.5|2588.5|2587.5|2589.5|2589|2588.5|2587.5|112
1629798550000|2021-08-24 09:49:10|2589|2588|2589|2588.5|2589|2588.5|2589|2587.5|117
1629798560000|2021-08-24 09:49:20|2589.5|2589|2589.5|2589|2590|2589|2589.5|2589|434
1629798570000|2021-08-24 09:49:30|2589|2588.5|2589.5|2588.5|2589.5|2588.5|2589|2588.5|81
1629798580000|2021-08-24 09:49:40|2589||2589||2589.5||2589||0
1629798590000|2021-08-24 09:49:50|2589.5|2588|2589.5|2588.5|2589.5|2589|2589.5|2588|57
1629798600000|2021-08-24 09:50:00|2589|2588|2589|2588.5|2589.5|2588.5|2589|2588|0
1629798610000|2021-08-24 09:50:10|2589.5||2589.5||2589.5||2589.5||0
1629798630000|2021-08-24 09:50:30|2589|2589|2589.5|2589|2589.5|2589|2589|2589|69
1629798640000|2021-08-24 09:50:40|2590|2589.5|2589|2588.5|2590|2589.5|2589|2588.5|679
1629798650000|2021-08-24 09:50:50|2589.5||2589.5||2589.5||2589.5||100
1629798660000|2021-08-24 09:51:00|2589||2589.5||2589.5||2589||24
1629798680000|2021-08-24 09:51:20|2589|2589|2589.5|2589|2590|2589.5|2589|2589|1363
1629798690000|2021-08-24 09:51:30|2590||2589.5||2590||2589.5||0
1629798700000|2021-08-24 09:51:40|2590|2588.5|2590|2589|2590|2589.5|2589.5|2588.5|277
1629798710000|2021-08-24 09:51:50|2590.5|2589.5|2590.5|2590|2591|2590.5|2590|2589.5|654
1629798720000|2021-08-24 09:52:00|2591|2589.5|2590.5|2589.5|2591|2589.5|2590.5|2589.5|1594
1629798730000|2021-08-24 09:52:10||2590||2590||2590||2590|0
1629798740000|2021-08-24 09:52:20|2591|2590.5|2591|2590.5|2591|2590.5|2591|2590.5|636
1629798750000|2021-08-24 09:52:30|2591.5|2591|2591.5|2590.5|2591.5|2591|2591.5|2590.5|446
1629798770000|2021-08-24 09:52:50|2592|2591|2591.5|2591|2592|2591|2591.5|2591|0
1629798780000|2021-08-24 09:53:00|2592|2591.5|2592|2591|2592|2591.5|2592|2591|413
1629798810000|2021-08-24 09:53:30|2591.5||2591.5||2591.5||2591.5||0
1629798820000|2021-08-24 09:53:40|2591|2590.5|2591.5|2590.5|2591.5|2591|2591|2590.5|557
1629798830000|2021-08-24 09:53:50|2591|2591|2591|2590.5|2591|2591|2591|2590.5|2
1629798880000|2021-08-24 09:54:40|2590.5|2590|2591|2590.5|2591|2590.5|2590.5|2590|626
1629798900000|2021-08-24 09:55:00|2590.5|2590|2591|2590|2591|2590|2590.5|2590|1519
1629798910000|2021-08-24 09:55:10|2591.5|2590.5|2591.5|2591|2591.5|2591|2591|2590.5|155
1629798940000|2021-08-24 09:55:40|2591|2590.5|2591.5|2590.5|2591.5|2590.5|2591|2590.5|42
1629798950000|2021-08-24 09:55:50|2591|2591|2591.5|2591|2591.5|2591|2591|2590.5|386
1629798960000|2021-08-24 09:56:00|2591|2590.5|2591|2590.5|2591.5|2591|2591|2590|1770
1629798970000|2021-08-24 09:56:10|2591.5|2590|2591.5|2590.5|2591.5|2591|2591|2590|886
1629798980000|2021-08-24 09:56:20|2591|2591|2591.5|2591|2591.5|2591|2591|2590.5|1195
1629799000000|2021-08-24 09:56:40|2592|2591.5|2592.5|2591.5|2592.5|2592|2591.5|2591|677
1629799010000|2021-08-24 09:56:50|2593|2592|2592.5|2592|2593|2592|2592.5|2592|0
1629799020000|2021-08-24 09:57:00|2592|2591.5|2593|2592.5|2593.5|2592.5|2592|2591.5|1512
1629799030000|2021-08-24 09:57:10|2593.5|2593|2593|2592.5|2593.5|2593|2593|2592.5|0
1629799050000|2021-08-24 09:57:30|2592.5|2592|2593.5|2593|2594|2593|2592.5|2592|974
1629799060000|2021-08-24 09:57:40|2594|2592.5|2593.5|2592.5|2594|2593|2593.5|2592.5|0
1629799070000|2021-08-24 09:57:50||2593||2592.5||2593||2592.5|0
1629799080000|2021-08-24 09:58:00|2593|2593|2593.5|2593|2593.5|2593|2593|2593|505
1629799100000|2021-08-24 09:58:20|2594|2593.5|2594|2593.5|2594.5|2593.5|2593.5|2593|680
1629799110000|2021-08-24 09:58:30|2594.5||2594.5||2594.5||2594||2045
1629799120000|2021-08-24 09:58:40|2595|2594|2595|2594.5|2595|2594.5|2595|2594|149
1629799130000|2021-08-24 09:58:50|2595.5|2594|2595.5|2594.5|2595.5|2594.5|2595.5|2594|0
1629799140000|2021-08-24 09:59:00||2595||2595||2595||2595|0
1629799150000|2021-08-24 09:59:10|2596||2595.5||2596||2595.5||0
1629799160000|2021-08-24 09:59:20|2596|2595.5|2596.5|2595.5|2596.5|2595.5|2596|2595.5|135
1629799170000|2021-08-24 09:59:30|2596|2595|2596|2595|2596|2595|2595.5|2595|250
1629799180000|2021-08-24 09:59:40||2594.5||2595||2595||2594.5|0
1629799190000|2021-08-24 09:59:50|2595.5|2594.5|2596|2595|2596|2595|2595|2594|2644
1629799200000|2021-08-24 10:00:00|2595.5|2595.5|2596|2595.5|2596|2595.5|2595.5|2595|578
1629799210000|2021-08-24 10:00:10|2595.5|2595|2596|2595.5|2596|2595.5|2595.5|2595|355
1629799220000|2021-08-24 10:00:20|2595.5|2595|2596|2595|2596|2595|2595|2594.5|3887
1629799230000|2021-08-24 10:00:30|2596.5|2595.5|2596|2595.5|2596.5|2596|2596|2595|2461
1629799240000|2021-08-24 10:00:40|2596.5|2596|2596.5|2595.5|2596.5|2596|2596|2595|2092
1629799250000|2021-08-24 10:00:50|2597|2596|2596.5|2596|2597|2596|2596.5|2596|0
1629799260000|2021-08-24 10:01:00|2596|2595.5|2596.5|2596|2596.5|2596|2596|2595|1088
1629799280000|2021-08-24 10:01:20|2596|2595.5|2596.5|2596|2596.5|2596|2596|2595.5|250
1629799300000|2021-08-24 10:01:40|2597|2596.5|2597.5|2597|2597.5|2597|2597|2596.5|755
1629799310000|2021-08-24 10:01:50|2598|2596.5|2598|2597|2598|2597|2598|2596.5|70
1629799320000|2021-08-24 10:02:00|2597.5|2597.5|2598|2597|2598|2597.5|2597.5|2597|1158
1629799330000|2021-08-24 10:02:10|2597.5||2598||2598||2597.5||0
1629799340000|2021-08-24 10:02:20|2597.5|2596.5|2597.5|2596.5|2598|2597|2597.5|2596.5|3941
1629799350000|2021-08-24 10:02:30|2597|2596|2596.5|2595.5|2597|2596.5|2596.5|2595|335
1629799370000|2021-08-24 10:02:50|2596|2595|2596.5|2595.5|2596.5|2595.5|2595.5|2594.5|1056
1629799390000|2021-08-24 10:03:10|2596|2595|2596|2595.5|2596|2595.5|2595.5|2595|716
1629799400000|2021-08-24 10:03:20|2595.5|2595|2596|2595.5|2596|2595.5|2595.5|2595|514
1629799410000|2021-08-24 10:03:30|2596.5||2596.5||2596.5||2596.5||0
1629799420000|2021-08-24 10:03:40|2597|2596|2597|2596.5|2597.5|2596.5|2597|2596|776
1629799430000|2021-08-24 10:03:50|2596.5|2596|2597|2596|2597|2596.5|2596.5|2596|665
1629799450000|2021-08-24 10:04:10|2596.5|2596.5|2597|2596.5|2597|2596.5|2596|2595.5|1723
1629799460000|2021-08-24 10:04:20|2596.5|2596|2597|2596|2597|2596|2596.5|2596|331
1629799470000|2021-08-24 10:04:30|2596.5|2595.5|2596.5|2595.5|2596.5|2595.5|2596|2595.5|641
1629799480000|2021-08-24 10:04:40|2597|2596|2596.5|2595.5|2597|2596.5|2596.5|2595.5|0
1629799500000|2021-08-24 10:05:00|2596|2596|2596.5|2596|2596.5|2596|2596|2595.5|1053
1629799510000|2021-08-24 10:05:10|2597|2596.5|2597|2596.5|2597|2596.5|2597|2596.5|201
1629799520000|2021-08-24 10:05:20|2597.5|2597|2597.5|2596.5|2597.5|2597|2597.5|2596.5|1031
1629799530000|2021-08-24 10:05:30|2597|2597|2597.5|2596.5|2597.5|2597|2597|2596.5|691
1629799540000|2021-08-24 10:05:40|2598|2597|2598|2597|2598|2597.5|2598|2597|0
1629799550000|2021-08-24 10:05:50||2597.5||2597.5||2597.5||2597|0
1629799560000|2021-08-24 10:06:00|2598.5|2598|2598.5|2597.5|2598.5|2598|2598.5|2597.5|784
1629799570000|2021-08-24 10:06:10|2598|2598|2598.5|2598|2598.5|2598|2598|2598|250
1629799580000|2021-08-24 10:06:20|2598|2597.5|2598.5|2597.5|2598.5|2597.5|2598|2597.5|549
1629799590000|2021-08-24 10:06:30|2598||2598.5||2598.5||2598||67
1629799600000|2021-08-24 10:06:40|2599|2598|2599|2598|2599|2598|2598.5|2597.5|4288
1629799610000|2021-08-24 10:06:50|2598.5|2598.5|2599|2598.5|2599|2598.5|2598.5|2598.5|385
1629799620000|2021-08-24 10:07:00|2598.5|2598|2598.5|2597.5|2599|2598.5|2598.5|2597.5|1075
1629799650000|2021-08-24 10:07:30||2598||2597.5||2598||2597.5|177
1629799680000|2021-08-24 10:08:00||2598||2598||2598||2598|0
1629799700000|2021-08-24 10:08:20|2599|2598.5|2599.5|2599|2600|2599|2599|2598.5|150
1629799710000|2021-08-24 10:08:30|2600|2599.5|2600.5|2600|2601|2600|2600|2599.5|16
1629799720000|2021-08-24 10:08:40|2601|2599.5|2601|2600.5|2601.5|2600.5|2600.5|2599.5|1145
1629799730000|2021-08-24 10:08:50|2601.5|2601|2601.5|2601|2602|2601|2601.5|2601|6
1629799740000|2021-08-24 10:09:00|2602|2600.5|2601.5|2600.5|2602|2601|2601|2600.5|1844
1629799770000|2021-08-24 10:09:30|2601|2600|2601.5|2600.5|2601.5|2600.5|2600.5|2600|706
1629799780000|2021-08-24 10:09:40|2601|2600|2600|2599.5|2601|2600.5|2600|2599.5|300
1629799790000|2021-08-24 10:09:50|2600.5||2600.5||2600.5||2600.5||555
1629799800000|2021-08-24 10:10:00|2600|2599|2599|2598|2600|2599.5|2599|2598|369
1629799810000|2021-08-24 10:10:10|2598.5||2598.5||2598.5||2598.5||0
1629799830000|2021-08-24 10:10:30|2599|2598.5|2598.5|2598|2599|2598.5|2598.5|2598|5
1629799850000|2021-08-24 10:10:50||2597.5||2598||2598||2597.5|0
1629799880000|2021-08-24 10:11:20|2599|2598.5|2599.5|2598.5|2600|2599|2599|2598.5|621
1629799890000|2021-08-24 10:11:30||2599||2598.5||2599||2598.5|0
1629799900000|2021-08-24 10:11:40||2599||2598.5||2599||2598.5|701
1629799910000|2021-08-24 10:11:50|2600|2599|2600.5|2599.5|2601|2600|2600|2599|439
1629799920000|2021-08-24 10:12:00|2600|2600|2600.5|2600|2601|2600|2600|2600|0
1629799930000|2021-08-24 10:12:10|2601|2600.5|2600.5|2600|2601|2600.5|2600|2599.5|667
1629799940000|2021-08-24 10:12:20||2599.5||2600||2600||2599.5|0
1629799950000|2021-08-24 10:12:30|2600|2599.5|2600|2599.5|2600|2599.5|2600|2599.5|0
1629799960000|2021-08-24 10:12:40|2599.5|2599|2599.5|2599|2599.5|2599|2599.5|2599|135
1629799970000|2021-08-24 10:12:50||2598.5||2598.5||2599||2598.5|0
1629799980000|2021-08-24 10:13:00|2599|2599|2599.5|2598.5|2599.5|2599|2599|2598.5|0
1629799990000|2021-08-24 10:13:10|2599|2598|2599|2598.5|2599.5|2598.5|2599|2598|151
1629800000000|2021-08-24 10:13:20|2598.5|2598|2598.5|2597.5|2599|2598.5|2598.5|2597.5|1064
1629800010000|2021-08-24 10:13:30|2599|2598|2599|2598.5|2599.5|2598.5|2598.5|2598|73
1629800020000|2021-08-24 10:13:40|2599.5|2599|2599|2598.5|2599.5|2599|2598.5|2598|208
1629800030000|2021-08-24 10:13:50||2598||2598||2598||2598|0
1629800040000|2021-08-24 10:14:00|2598.5|2597.5|2598|2597.5|2598.5|2597.5|2598|2597.5|0
1629800060000|2021-08-24 10:14:20||2597||2597.5||2597.5||2597|0
1629800080000|2021-08-24 10:14:40|2598.5|2598|2598.5|2597.5|2598.5|2598|2598.5|2597.5|184
1629800090000|2021-08-24 10:14:50||2598||2597.5||2598||2597.5|0
1629800100000|2021-08-24 10:15:00||2597||2597.5||2598||2597|0
1629800110000|2021-08-24 10:15:10||2598||2597.5||2598||2597.5|0
1629800120000|2021-08-24 10:15:20||2598||2598||2598||2597.5|0
1629800130000|2021-08-24 10:15:30||2597.5||2598||2598||2597.5|0
1629800140000|2021-08-24 10:15:40|2599|2598.5|2599|2598.5|2599|2598.5|2599|2598.5|194
1629800150000|2021-08-24 10:15:50||2598||2598||2598.5||2598|0
1629800160000|2021-08-24 10:16:00|2598.5|2597.5|2598|2597|2598.5|2597.5|2598|2597|93
1629800180000|2021-08-24 10:16:20|2597.5|2596.5|2597|2596.5|2597.5|2596.5|2597|2596|193
1629800200000|2021-08-24 10:16:40||2596||2596||2596||2596|0
1629800210000|2021-08-24 10:16:50||2596.5||2596||2596.5||2596|217
1629800220000|2021-08-24 10:17:00||2596.5||2596.5||2596.5||2596.5|0
1629800240000|2021-08-24 10:17:20||2596||2596||2596.5||2596|138
1629800250000|2021-08-24 10:17:30||2596.5||2596.5||2596.5||2596.5|0
1629800260000|2021-08-24 10:17:40||2596||2596.5||2596.5||2596|0
1629800270000|2021-08-24 10:17:50|2597.5|2596|2598.5|2598|2598.5|2598|2597.5|2596|592
1629800280000|2021-08-24 10:18:00|2598|2597.5|2598.5|2598|2598.5|2598|2598|2597.5|81
1629800290000|2021-08-24 10:18:10|2598|2597.5|2599|2598|2599|2598.5|2598|2597.5|135
1629800300000|2021-08-24 10:18:20|2598.5|2597.5|2598.5|2598|2598.5|2598|2598.5|2597.5|0
1629800310000|2021-08-24 10:18:30|2599||2598.5||2599||2598.5||0
1629800320000|2021-08-24 10:18:40|||||||||117
1629800330000|2021-08-24 10:18:50|2599|2598.5|2599|2598|2599|2598.5|2599|2598|467
1629800340000|2021-08-24 10:19:00|2599.5|2598.5|2599.5|2598.5|2599.5|2599|2599.5|2598|1973
1629800350000|2021-08-24 10:19:10|2599||2599.5||2599.5||2599||0
1629800360000|2021-08-24 10:19:20|2599|2599|2599.5|2598.5|2599.5|2599|2599|2598.5|250
1629800370000|2021-08-24 10:19:30||2599||2598.5||2599||2598.5|0
1629800380000|2021-08-24 10:19:40|2599||2599.5||2599.5||2599||0
1629800400000|2021-08-24 10:20:00|2599|2599|2599.5|2599|2599.5|2599|2599|2599|235
1629800410000|2021-08-24 10:20:10||2598.5||2599||2599||2598.5|0
1629800420000|2021-08-24 10:20:20|2600|2599.5|2600|2599.5|2600|2599.5|2599.5|2599.5|250
1629800430000|2021-08-24 10:20:30|2600.5|2600|2600|2599.5|2601|2600.5|2600|2599.5|3106
1629800440000|2021-08-24 10:20:40|2599.5|2599|2600|2599|2600|2599|2599.5|2598.5|47
1629800450000|2021-08-24 10:20:50||2599.5||2599||2599.5||2599|0
1629800460000|2021-08-24 10:21:00||2599.5||2599.5||2599.5||2599.5|0
1629800470000|2021-08-24 10:21:10|2600.5|2600|2600.5|2600|2601|2600|2600.5|2599.5|333
1629800480000|2021-08-24 10:21:20|2601|2599.5|2600.5|2599.5|2601|2599.5|2600.5|2599.5|0
1629800490000|2021-08-24 10:21:30|2601|2600|2601.5|2600.5|2601.5|2600.5|2601|2600|118
1629800500000|2021-08-24 10:21:40|2601|2601|2601|2600.5|2601|2601|2601|2600.5|328
1629800520000|2021-08-24 10:22:00|2600.5|2600|2600|2599|2600.5|2600|2600|2599|798
1629800530000|2021-08-24 10:22:10|2599.5||2599.5||2600||2599.5||0
1629800540000|2021-08-24 10:22:20|2600|2599.5|2601|2600|2601|2600|2600|2599.5|10
1629800550000|2021-08-24 10:22:30|2600.5||2601||2601||2600.5||0
1629800570000|2021-08-24 10:22:50|2600.5||2600.5||2600.5||2600.5||0
1629800580000|2021-08-24 10:23:00|2601||2601||2601||2601||0
1629800590000|2021-08-24 10:23:10|2601.5|2600.5|2601.5|2601|2602|2601|2601.5|2600.5|506
1629800600000|2021-08-24 10:23:20|2602|2601.5|2602.5|2601.5|2603|2602|2602|2601.5|387
1629800610000|2021-08-24 10:23:30||2602||2602||2602||2602|0
1629800620000|2021-08-24 10:23:40|2602|2601.5|2602.5|2601.5|2602.5|2601.5|2602|2601|767
1629800630000|2021-08-24 10:23:50||2602||2602||2602||2602|0
1629800640000|2021-08-24 10:24:00|2602|2601.5|2601.5|2601|2602|2601.5|2601.5|2600.5|1394
1629800650000|2021-08-24 10:24:10|2602||2601.5||2602||2601.5||0
1629800660000|2021-08-24 10:24:20|2601|2600.5|2601|2600.5|2601|2600.5|2601|2600.5|500
1629800670000|2021-08-24 10:24:30|2601.5|2600|2601|2600|2601.5|2600.5|2601|2600|0
1629800680000|2021-08-24 10:24:40||2600.5||2600||2600.5||2600|0
1629800690000|2021-08-24 10:24:50|2600.5|2599.5|2600|2599.5|2600.5|2600|2600|2599|252
1629800700000|2021-08-24 10:25:00||2599||2599||2599.5||2599|0
1629800710000|2021-08-24 10:25:10|2600.5|2599.5|2600.5|2600|2600.5|2600|2600.5|2599.5|291
1629800730000|2021-08-24 10:25:30|2601|2600.5|2601.5|2600.5|2601.5|2600.5|2601|2600.5|4
1629800740000|2021-08-24 10:25:40|2601|2601|2601.5|2601|2601.5|2601|2601|2601|0
1629800750000|2021-08-24 10:25:50|2601|2600.5|2601.5|2600.5|2601.5|2600.5|2601|2600|81
1629800760000|2021-08-24 10:26:00|2601||2601||2601.5||2601||0
1629800780000|2021-08-24 10:26:20|2601.5|2601|2601.5|2601|2601.5|2601|2601.5|2600.5|197
1629800790000|2021-08-24 10:26:30|2602|2600.5|2601.5|2600.5|2602|2600.5|2601.5|2600.5|73
1629800800000|2021-08-24 10:26:40||2601||2601||2601||2600.5|1000
1629800810000|2021-08-24 10:26:50|2602||2602||2602||2601.5||0
1629800820000|2021-08-24 10:27:00|2601.5|2601.5|2602.5|2602|2602.5|2602|2601.5|2601.5|818
1629800830000|2021-08-24 10:27:10|2603|2601.5|2602.5|2601.5|2603|2601.5|2602|2601.5|245
1629800840000|2021-08-24 10:27:20|2602|2602|2602|2601|2602|2602|2602|2601|0
1629800850000|2021-08-24 10:27:30|2602.5|2601.5|2602.5|2601.5|2602.5|2602|2602|2601.5|312
1629800860000|2021-08-24 10:27:40||2602||2601.5||2602||2601.5|52
1629800870000|2021-08-24 10:27:50|2602|2601|2601.5|2601|2602|2601|2601.5|2601|346
1629800880000|2021-08-24 10:28:00|2601|2600.5|2601|2600|2601.5|2600.5|2601|2600|646
1629800890000|2021-08-24 10:28:10|2600.5|2600.5|2600.5|2600|2600.5|2600.5|2600.5|2599.5|81
1629800900000|2021-08-24 10:28:20|2601|2599.5|2601|2600|2601|2600|2600.5|2599.5|144
1629800910000|2021-08-24 10:28:30||2600.5||2600||2600.5||2600|7
1629800930000|2021-08-24 10:28:50||2600.5||2600||2600.5||2600|0
1629800950000|2021-08-24 10:29:10|2601.5|2600.5|2602|2601|2602|2601|2601.5|2600.5|1832
1629800960000|2021-08-24 10:29:20|2601.5||2602||2602||2601.5||785
1629800970000|2021-08-24 10:29:30|2601.5|2601.5|2602|2601.5|2602|2601.5|2601.5|2601.5|0
1629801000000|2021-08-24 10:30:00|2602.5|2602|2604|2603|2604|2603|2602.5|2602|3438
1629801010000|2021-08-24 10:30:10|2603.5|2603.5|2604|2603|2604|2603.5|2603.5|2602.5|2206
1629801020000|2021-08-24 10:30:20|2604.5|2603.5|2604.5|2604|2604.5|2604|2604.5|2603.5|310
1629801030000|2021-08-24 10:30:30||2603.5||2603.5||2604||2603.5|0
1629801040000|2021-08-24 10:30:40||2604||2604||2604||2604|0
1629801060000|2021-08-24 10:31:00||2603.5||2603.5||2603.5||2603.5|417
1629801070000|2021-08-24 10:31:10||2604||2604||2604||2604|220
1629801080000|2021-08-24 10:31:20|2605|2604.5|2605|2604|2605|2604.5|2605|2604|704
1629801090000|2021-08-24 10:31:30|||||||||1
1629801100000|2021-08-24 10:31:40||2604.5||2604.5||2604.5||2604.5|0
1629801110000|2021-08-24 10:31:50|2605.5|2605|2605.5|2604.5|2605.5|2605|2605|2604.5|808
1629801120000|2021-08-24 10:32:00|2605|2605|2606|2605|2606|2605.5|2605|2605|450
1629801130000|2021-08-24 10:32:10|2606.5|2605.5|2607|2606|2607.5|2606.5|2606.5|2605|1127
1629801150000|2021-08-24 10:32:30|2606.5||2607||2607||2606.5||544
1629801160000|2021-08-24 10:32:40|2607.5|2606.5|2607.5|2607|2608|2607|2607.5|2606.5|839
1629801170000|2021-08-24 10:32:50|2608||2607.5||2608||2607.5||0
1629801220000|2021-08-24 10:33:40||2606.5||2607||2607||2606.5|674
1629801240000|2021-08-24 10:34:00|2608|2607.5|2608.5|2607.5|2609|2608|2608|2607.5|531
1629801270000|2021-08-24 10:34:30|2609|2608|2609|2608.5|2609.5|2608.5|2609|2608|0
1629801280000|2021-08-24 10:34:40|2609.5|2609|2609.5|2609|2610|2609|2609.5|2609|18
1629801290000|2021-08-24 10:34:50|2610||2609.5||2610||2609.5||0
1629801300000|2021-08-24 10:35:00|2609|2608.5|2609.5|2608.5|2609.5|2609|2609|2608.5|320
1629801310000|2021-08-24 10:35:10|2610|2609|2610|2609.5|2610.5|2609.5|2610|2609|656
1629801320000|2021-08-24 10:35:20|2610.5||2610||2610.5||2610||0
1629801330000|2021-08-24 10:35:30|2610.5||2610||2610.5||2610||0
1629801340000|2021-08-24 10:35:40|2609.5|2609|2609|2608.5|2609.5|2609|2608.5|2608|1609
1629801360000|2021-08-24 10:36:00|2609.5|2609|2610|2609|2610|2609.5|2609.5|2609|620
1629801370000|2021-08-24 10:36:10||2608.5||2609||2609||2608.5|0
1629801380000|2021-08-24 10:36:20|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|0
1629801390000|2021-08-24 10:36:30|2609|2608|2608.5|2607.5|2609|2608|2608|2607.5|310
1629801400000|2021-08-24 10:36:40|2608|2608|2609|2608|2609|2608.5|2608|2608|4
1629801410000|2021-08-24 10:36:50|||||||||700
1629801420000|2021-08-24 10:37:00||2608.5||2608||2608.5||2608|0
1629801430000|2021-08-24 10:37:10||2608.5||2608.5||2608.5||2608.5|0
1629801440000|2021-08-24 10:37:20|2609.5|2608|2609|2608.5|2609.5|2608.5|2609|2608|0
1629801450000|2021-08-24 10:37:30|2609.5|2609|2609.5|2609|2609.5|2609|2609.5|2609|457
1629801470000|2021-08-24 10:37:50|2609|2608.5|2609|2608.5|2609|2608.5|2609|2608.5|81
1629801480000|2021-08-24 10:38:00||2608||2608||2608.5||2608|250
1629801490000|2021-08-24 10:38:10|2608.5|2608.5|2608.5|2607.5|2608.5|2608.5|2608.5|2607.5|0
1629801500000|2021-08-24 10:38:20|2609|2608|2609|2608|2609|2608|2609|2608|0
1629801510000|2021-08-24 10:38:30|2608.5|2607.5|2608|2607|2608.5|2607.5|2608|2607|0
1629801520000|2021-08-24 10:38:40||2607.5||2607.5||2607.5||2607.5|0
1629801530000|2021-08-24 10:38:50||2607||2607||2607||2607|0
1629801560000|2021-08-24 10:39:20|2607.5|2607.5|2608.5|2608|2608.5|2608|2607.5|2607.5|666
1629801570000|2021-08-24 10:39:30|2608|2607.5|2608|2607.5|2608.5|2608|2608|2607.5|3
1629801580000|2021-08-24 10:39:40||2607||2607.5||2607.5||2607|0
1629801590000|2021-08-24 10:39:50||2607||2607.5||2607.5||2607|0
1629801600000|2021-08-24 10:40:00||2607||2607||2607||2607|0
1629801610000|2021-08-24 10:40:10|2607.5|2607.5|2607.5|2607|2607.5|2607.5|2607.5|2607|75
1629801620000|2021-08-24 10:40:20|2608|2607.5|2608|2607|2608|2607.5|2608|2607|7
1629801630000|2021-08-24 10:40:30||2607.5||2607.5||2607.5||2607|0
1629801640000|2021-08-24 10:40:40|2608.5|2607|2608|2607|2608.5|2607|2608|2607|0
1629801660000|2021-08-24 10:41:00|2607.5|2606.5|2607|2606|2607.5|2606.5|2607|2606|0
1629801680000|2021-08-24 10:41:20||2606.5||2606.5||2606.5||2606.5|0
1629801700000|2021-08-24 10:41:40|||||||||17
1629801710000|2021-08-24 10:41:50|2606.5|2606|2607|2606.5|2607|2606.5|2606.5|2605.5|1221
1629801720000|2021-08-24 10:42:00||2606||2606.5||2606.5||2606|331
1629801730000|2021-08-24 10:42:10|2607.5|2607|2608|2607|2608|2607|2607.5|2606.5|85
1629801750000|2021-08-24 10:42:30|2607.5|2606.5|2607.5|2606.5|2607.5|2606.5|2607|2606.5|418
1629801760000|2021-08-24 10:42:40|2607||2607||2607||2607||0
1629801770000|2021-08-24 10:42:50|2607.5||2607.5||2607.5||2607.5||0
1629801780000|2021-08-24 10:43:00|2607|2607|2607|2606.5|2607.5|2607|2607|2606.5|135
1629801800000|2021-08-24 10:43:20|2607.5|2607|2607.5|2607|2607.5|2607|2607|2607|0
1629801830000|2021-08-24 10:43:50|2607|2606.5|2607|2606.5|2607.5|2607|2607|2606.5|230
1629801840000|2021-08-24 10:44:00|2607.5||2607.5||2607.5||2607.5||0
1629801850000|2021-08-24 10:44:10|2607|2607|2607|2606.5|2607|2607|2606.5|2606|1790
1629801870000|2021-08-24 10:44:30|2606.5|2606|2607|2606.5|2607|2606.5|2606.5|2606|331
1629801880000|2021-08-24 10:44:40|2606.5|2606|2607|2606.5|2607|2606.5|2606.5|2606|757
1629801890000|2021-08-24 10:44:50||2606||2606||2606||2606|665
1629801900000|2021-08-24 10:45:00||2606.5||2606.5||2606.5||2606|0
1629801930000|2021-08-24 10:45:30|2606.5|2606|2607|2606|2607|2606.5|2606.5|2606|226
1629801940000|2021-08-24 10:45:40||2606.5||2606||2606.5||2606|0
1629801960000|2021-08-24 10:46:00|2606.5|2606.5|2607|2606.5|2607|2606.5|2606.5|2606.5|781
1629801970000|2021-08-24 10:46:10||2606||2606||2606||2606|0
1629801980000|2021-08-24 10:46:20|2606.5|2606.5|2607|2606|2607|2606.5|2606.5|2606|2525
1629801990000|2021-08-24 10:46:30|2606.5||2606.5||2606.5||2606.5||0
1629802020000|2021-08-24 10:47:00|2607|2605.5|2606.5|2605.5|2607|2605.5|2606.5|2605.5|1019
1629802030000|2021-08-24 10:47:10|2606|2605|2605.5|2604.5|2606|2605|2605.5|2604.5|0
1629802050000|2021-08-24 10:47:30||2605||2605||2605||2605|0
1629802070000|2021-08-24 10:47:50|2605|2604.5|2605|2604.5|2605|2604.5|2605|2604.5|81
1629802080000|2021-08-24 10:48:00|2604.5|2604|2604.5|2604|2604.5|2604.5|2604.5|2603.5|135
1629802090000|2021-08-24 10:48:10|2604|2603.5|2604|2603|2604|2603.5|2604|2603|0
1629802100000|2021-08-24 10:48:20||2603.5||2603.5||2603.5||2603.5|0
1629802110000|2021-08-24 10:48:30|2604.5||2604||2604.5||2604||0
1629802130000|2021-08-24 10:48:50|2603.5|2603|2603|2602.5|2603.5|2603|2603|2602.5|270
1629802150000|2021-08-24 10:49:10|2603.5|2603|2603.5|2603|2603.5|2603|2603.5|2603|161
1629802160000|2021-08-24 10:49:20||2602.5||2603||2603||2602.5|0
1629802210000|2021-08-24 10:50:10||2602.5||2603||2603||2602.5|135
1629802300000|2021-08-24 10:51:40|2603|2602.5|2602.5|2601.5|2603|2602.5|2602|2601.5|275
1629802310000|2021-08-24 10:51:50|2602||2602||2602||2602||0
1629802330000|2021-08-24 10:52:10||2601||2601||2601||2601|0
1629802350000|2021-08-24 10:52:30||2601.5||2601.5||2601.5||2601.5|0
1629802370000|2021-08-24 10:52:50|2602.5|2602|2604|2603|2604|2603.5|2602.5|2602|1417
1629802380000|2021-08-24 10:53:00|2603.5|2602.5|2603.5|2602.5|2603.5|2602.5|2603|2602.5|674
1629802390000|2021-08-24 10:53:10|2603|2602|2603|2602.5|2603|2602.5|2603|2602|523
1629802400000|2021-08-24 10:53:20|2603.5||2603||2603.5||2603||0
1629802420000|2021-08-24 10:53:40||2602||2602||2602||2602|0
1629802440000|2021-08-24 10:54:00||2602.5||2602.5||2602.5||2602.5|0
1629802450000|2021-08-24 10:54:10||2602||2602||2602||2602|35
1629802460000|2021-08-24 10:54:20|2602.5|2602.5|2602.5|2602|2602.5|2602.5|2602.5|2602|0
1629802470000|2021-08-24 10:54:30||2601.5||2601.5||2601.5||2601.5|135
1629802500000|2021-08-24 10:55:00|2603|2602|2603|2602.5|2603.5|2603|2603|2601.5|135
1629802520000|2021-08-24 10:55:20|2603.5|2603|2603.5|2603|2604|2603|2603.5|2602.5|20
1629802530000|2021-08-24 10:55:30|||||||||56
1629802560000|2021-08-24 10:56:00|2604|2603.5|2604|2603|2604|2603.5|2604|2603|389
1629802570000|2021-08-24 10:56:10|2603.5|2602.5|2603|2602.5|2603.5|2602.5|2603|2602.5|0
1629802580000|2021-08-24 10:56:20|||||||||32
1629802600000|2021-08-24 10:56:40||2602||2602||2602||2602|248
1629802610000|2021-08-24 10:56:50|2602.5||2602.5||2602.5||2602.5||0
1629802630000|2021-08-24 10:57:10|2603|2602.5|2603|2602|2603|2602.5|2603|2602|111
1629802640000|2021-08-24 10:57:20|2602.5|2602.5|2603|2602.5|2603|2602.5|2602.5|2602.5|21
1629802650000|2021-08-24 10:57:30||2602||2602||2602||2602|0
1629802670000|2021-08-24 10:57:50|2603.5|2602.5|2603.5|2602.5|2603.5|2603|2603.5|2602.5|31
1629802690000|2021-08-24 10:58:10||2603||2603||2603||2603|0
1629802700000|2021-08-24 10:58:20|2604|2603.5|2604.5|2603.5|2604.5|2603.5|2604|2603.5|69
1629802710000|2021-08-24 10:58:30|2604||2604||2604||2604||0
1629802720000|2021-08-24 10:58:40|2604.5||2604||2604.5||2604||0
1629802730000|2021-08-24 10:58:50|||||||||327
1629802740000|2021-08-24 10:59:00|2603.5|2603|2603.5|2602.5|2604|2603.5|2603.5|2602.5|652
1629802760000|2021-08-24 10:59:20|2603|2603|2602.5|2602|2603|2603|2602.5|2601.5|704
1629802770000|2021-08-24 10:59:30|2603|2602.5|2603|2602|2603|2602.5|2602.5|2602|200
1629802800000|2021-08-24 11:00:00|||||||||37
1629802810000|2021-08-24 11:00:10||2602.5||2602.5||2602.5||2602.5|0
1629802830000|2021-08-24 11:00:30|2603.5|2603|2603.5|2603|2603.5|2603|2603.5|2603|78
1629802870000|2021-08-24 11:01:10|2603|2602.5|2603.5|2602.5|2603.5|2602.5|2603|2602.5|367
1629802880000|2021-08-24 11:01:20|2603||2603||2603||2603||12
1629802890000|2021-08-24 11:01:30||2602||2602||2602||2602|252
1629802920000|2021-08-24 11:02:00||2602.5||2602||2602.5||2602|0
1629802940000|2021-08-24 11:02:20|2602.5|2601.5|2602|2601.5|2602.5|2601.5|2602|2601.5|0
1629802950000|2021-08-24 11:02:30||2601||2601||2601||2601|500
1629802960000|2021-08-24 11:02:40|2601.5|2600.5|2601|2600.5|2601.5|2600.5|2600.5|2600|910
1629802970000|2021-08-24 11:02:50||2600||2600||2600.5||2600|369
1629802980000|2021-08-24 11:03:00||2600.5||2600.5||2600.5||2600|0
1629803000000|2021-08-24 11:03:20||2600||2600||2600||2600|137
1629803020000|2021-08-24 11:03:40||2600.5||2600||2600.5||2600|0
1629803050000|2021-08-24 11:04:10||2600.5||2600||2600.5||2600|0
1629803060000|2021-08-24 11:04:20||2600.5||2600||2600.5||2600|0
1629803110000|2021-08-24 11:05:10||2600.5||2600.5||2600.5||2600|22
1629803120000|2021-08-24 11:05:20|2600.5|2600|2600|2599|2600.5|2600|2600|2599|1159
1629803130000|2021-08-24 11:05:30||2599.5||2599||2599.5||2599|0
1629803170000|2021-08-24 11:06:10|2599.5||2599.5||2599.5||2599.5||0
1629803180000|2021-08-24 11:06:20|2600|2599.5|2600|2599.5|2600|2599.5|2600|2599.5|5
1629803190000|2021-08-24 11:06:30||2599||2599||2599||2599|0
1629803230000|2021-08-24 11:07:10||2599.5||2599.5||2599.5||2599.5|0
1629803240000|2021-08-24 11:07:20||2599||2599||2599.5||2599|135
1629803260000|2021-08-24 11:07:40||2599.5||2599||2599.5||2599|0
1629803270000|2021-08-24 11:07:50|2600.5|2599.5|2600.5|2599.5|2600.5|2600|2600|2599.5|480
1629803280000|2021-08-24 11:08:00|2600||2600.5||2600.5||2600||0
1629803300000|2021-08-24 11:08:20|2600|2599|2600|2599|2600|2599|2600|2599|0
1629803310000|2021-08-24 11:08:30||2599.5||2599||2599.5||2599|0
1629803320000|2021-08-24 11:08:40||2599.5||2599.5||2599.5||2599.5|0
1629803340000|2021-08-24 11:09:00|||||||||13
1629803350000|2021-08-24 11:09:10|2600.5|2600|2600|2599|2600.5|2600|2600|2599|254
1629803360000|2021-08-24 11:09:20|2599.5||2599.5||2599.5||2599.5||0
1629803370000|2021-08-24 11:09:30|2599|2598.5|2599|2598.5|2599.5|2598.5|2599|2598.5|200
1629803380000|2021-08-24 11:09:40|2599.5|2599|2599.5|2599|2599.5|2599|2599.5|2599|98
1629803390000|2021-08-24 11:09:50|2600|2599.5|2600|2599|2600|2599.5|2600|2599|3
1629803400000|2021-08-24 11:10:00|2599.5||2600||2600||2599.5||0
1629803410000|2021-08-24 11:10:10|2599.5||2599.5||2599.5||2599.5||0
1629803420000|2021-08-24 11:10:20|2600||2600||2600||2599.5||0
1629803430000|2021-08-24 11:10:30|2599.5||2599.5||2600||2599.5||0
1629803440000|2021-08-24 11:10:40|2599|2598|2599|2598.5|2599.5|2598.5|2599|2598|4585
1629803450000|2021-08-24 11:10:50|2598.5|2598|2598.5|2598|2598.5|2598|2598.5|2597.5|385
1629803470000|2021-08-24 11:11:10|2598|2597.5|2598|2597|2598|2597.5|2598|2597|726
1629803480000|2021-08-24 11:11:20|2598.5|2597.5|2598.5|2597.5|2598.5|2598|2598.5|2597.5|602
1629803500000|2021-08-24 11:11:40|2599|2598.5|2599|2598.5|2599.5|2599|2599|2598.5|513
1629803520000|2021-08-24 11:12:00|2598.5|2598|2599|2598.5|2599|2598.5|2598.5|2598|17
1629803530000|2021-08-24 11:12:10||2598||2598||2598.5||2598|0
1629803540000|2021-08-24 11:12:20|2598.5|2598.5|2599|2598.5|2599|2598.5|2598.5|2598.5|0
1629803550000|2021-08-24 11:12:30||2598||2598||2598||2598|75
1629803570000|2021-08-24 11:12:50|2598.5||2599||2599||2598.5||0
1629803580000|2021-08-24 11:13:00|2598.5||2599||2599||2598.5||0
1629803590000|2021-08-24 11:13:10|2599.5|2598.5|2599.5|2599|2600|2599|2599.5|2598.5|50
1629803600000|2021-08-24 11:13:20|2600||2599.5||2600||2599.5||0
1629803610000|2021-08-24 11:13:30|2600||2600||2600||2599.5||50
1629803620000|2021-08-24 11:13:40|2599.5||2599.5||2599.5||2599.5||0
1629803670000|2021-08-24 11:14:30|2600.5|2599.5|2600.5|2600|2601|2600|2600|2599.5|2224
1629803680000|2021-08-24 11:14:40|2600|2599.5|2600|2599.5|2600.5|2600|2600|2599.5|590
1629803690000|2021-08-24 11:14:50|2600.5|2600|2600.5|2600|2600.5|2600|2600.5|2600|0
1629803700000|2021-08-24 11:15:00|2601|2600.5|2601.5|2601|2601.5|2601|2601|2600.5|27
1629803710000|2021-08-24 11:15:10|2602|2600.5|2601.5|2600.5|2602|2601|2601.5|2600.5|1193
1629803720000|2021-08-24 11:15:20||2601||2600.5||2601||2600.5|127
1629803730000|2021-08-24 11:15:30||2601||2600.5||2601||2600.5|0
1629803740000|2021-08-24 11:15:40||2601||2600.5||2601||2600.5|0
1629803750000|2021-08-24 11:15:50|2601|2600|2600.5|2600|2601|2600|2600.5|2599.5|697
1629803760000|2021-08-24 11:16:00|2601|2599.5|2600.5|2599.5|2601|2599.5|2600.5|2599.5|159
1629803770000|2021-08-24 11:16:10|2600||2600||2600||2600||0
1629803780000|2021-08-24 11:16:20|2600.5|2599|2600.5|2599.5|2600.5|2599.5|2600.5|2599|0
1629803790000|2021-08-24 11:16:30|2600||2600||2600||2600||0
1629803800000|2021-08-24 11:16:40|2600.5|2600|2600.5|2600|2600.5|2600|2600.5|2600|135
1629803810000|2021-08-24 11:16:50|2601|2600.5|2601|2600.5|2601.5|2600.5|2601|2600.5|126
1629803840000|2021-08-24 11:17:20|2603|2601|2602.5|2601.5|2603|2602.5|2602|2601|6267
1629803850000|2021-08-24 11:17:30||2602||2602||2602||2602|0
1629803860000|2021-08-24 11:17:40|2603|2602.5|2602.5|2602|2603|2602.5|2602.5|2602|529
1629803870000|2021-08-24 11:17:50|2603|2602.5|2603|2602.5|2603.5|2602.5|2603|2602.5|50
1629803880000|2021-08-24 11:18:00|2603.5|2602|2603|2602.5|2603.5|2602.5|2603|2602|133
1629803890000|2021-08-24 11:18:10||2602||2602||2602||2602|0
1629803900000|2021-08-24 11:18:20|2602.5||2602.5||2602.5||2602.5||0
1629803910000|2021-08-24 11:18:30|||||||||200
1629803920000|2021-08-24 11:18:40|2602|2601.5|2602|2601.5|2602|2601.5|2602|2601.5|166
1629803930000|2021-08-24 11:18:50|2602.5|2602|2603|2602|2603|2602|2602.5|2602|29
1629803940000|2021-08-24 11:19:00||2602.5||2602.5||2602.5||2602.5|90
1629803950000|2021-08-24 11:19:10|||||||||3
1629803960000|2021-08-24 11:19:20|2602.5|2602|2602.5|2602|2602.5|2602|2602.5|2602|113
1629803990000|2021-08-24 11:19:50|2603|2601.5|2603|2602.5|2603|2602.5|2603|2601.5|76
1629804010000|2021-08-24 11:20:10|2603.5|2603|2604|2603.5|2604|2603.5|2603.5|2602.5|286
1629804030000|2021-08-24 11:20:30|||||||||750
1629804050000|2021-08-24 11:20:50|2604.5|2604|2605|2604|2605|2604|2604.5|2604|0
1629804060000|2021-08-24 11:21:00|2604.5||2604.5||2604.5||2604.5||0
1629804080000|2021-08-24 11:21:20|2604|2603.5|2604|2603.5|2604|2603.5|2604|2603.5|81
1629804090000|2021-08-24 11:21:30||2603||2603.5||2603.5||2603|82
1629804110000|2021-08-24 11:21:50|2604.5|2604|2604|2603.5|2604.5|2604|2604|2603.5|135
1629804120000|2021-08-24 11:22:00|2604.5|2604|2604.5|2604|2604.5|2604|2604|2604|5
1629804130000|2021-08-24 11:22:10|2605|2604.5|2605|2604|2605|2604.5|2604.5|2604|67
1629804140000|2021-08-24 11:22:20|2604.5|2604.5|2605|2604|2605|2604.5|2604.5|2604|0
1629804150000|2021-08-24 11:22:30|2604.5||2604.5||2604.5||2604.5||0
1629804160000|2021-08-24 11:22:40|2605||2605||2605||2605||0
1629804170000|2021-08-24 11:22:50|2604.5||2605||2605||2604.5||0
1629804180000|2021-08-24 11:23:00|2604.5||2604.5||2604.5||2604.5||0
1629804190000|2021-08-24 11:23:10|2605|2604.5|2605.5|2604.5|2605.5|2605|2605|2604|1209
1629804200000|2021-08-24 11:23:20|2605|2604|2604.5|2604|2605|2604|2604.5|2604|141
1629804210000|2021-08-24 11:23:30|2605||2605||2605||2605||0
1629804230000|2021-08-24 11:23:50|2604.5|2603.5|2604|2603.5|2604.5|2604|2604|2603.5|385
1629804250000|2021-08-24 11:24:10|2604.5|2604|2605|2604|2605|2604|2604.5|2603.5|83
1629804260000|2021-08-24 11:24:20|2604.5||2605||2605||2604.5||0
1629804280000|2021-08-24 11:24:40|2604.5||2604.5||2605||2604.5||0
1629804300000|2021-08-24 11:25:00|2605|2604.5|2605.5|2604.5|2605.5|2605|2605|2604|147
1629804310000|2021-08-24 11:25:10|2605|2604|2605|2604.5|2605|2604.5|2604.5|2604|460
1629804320000|2021-08-24 11:25:20|2604.5|2604|2604.5|2604|2604.5|2604|2604.5|2604|358
1629804350000|2021-08-24 11:25:50|2604|2603.5|2604.5|2603.5|2604.5|2604|2604|2603.5|135
1629804360000|2021-08-24 11:26:00|2604|2604|2604|2603.5|2604.5|2604|2604|2603.5|50
1629804380000|2021-08-24 11:26:20|2604.5|2604|2604.5|2604|2604.5|2604|2604.5|2603.5|135
1629804390000|2021-08-24 11:26:30|2605|2603.5|2604.5|2604|2605|2604|2604.5|2603.5|0
1629804400000|2021-08-24 11:26:40||2603.5||2604||2604||2603.5|0
1629804410000|2021-08-24 11:26:50||2603.5||2604||2604||2603.5|30
1629804430000|2021-08-24 11:27:10|2604|2603.5|2604.5|2603.5|2604.5|2604|2604|2603.5|543
1629804450000|2021-08-24 11:27:30||2604||2603.5||2604||2603.5|0
1629804460000|2021-08-24 11:27:40||2604||2604||2604||2603.5|0
1629804470000|2021-08-24 11:27:50||2603.5||2603.5||2604||2603.5|140
1629804480000|2021-08-24 11:28:00|2604|2603|2604|2603.5|2604|2603.5|2604|2603|0
1629804490000|2021-08-24 11:28:10|2604.5||2604.5||2604.5||2604||0
1629804500000|2021-08-24 11:28:20||2604||2604||2604||2603.5|0
1629804510000|2021-08-24 11:28:30||2603.5||2604||2604||2603.5|0
1629804530000|2021-08-24 11:28:50|2604|2603.5|2604.5|2603.5|2604.5|2604|2604|2603.5|1002
1629804540000|2021-08-24 11:29:00|2604||2604||2604||2604||0
1629804550000|2021-08-24 11:29:10|||||||||46
1629804590000|2021-08-24 11:29:50|2603.5|2603|2604|2603|2604|2603.5|2603.5|2603|466
1629804600000|2021-08-24 11:30:00|2604.5|2603.5|2604.5|2604|2604.5|2604|2604|2603.5|398
1629804610000|2021-08-24 11:30:10|2605|2604.5|2605.5|2605|2605.5|2605|2605|2604.5|80
1629804620000|2021-08-24 11:30:20|2605|2604.5|2605.5|2604.5|2605.5|2604.5|2605|2604|81
1629804630000|2021-08-24 11:30:30|2605|2605|2605.5|2604.5|2605.5|2605|2605|2604.5|5
1629804640000|2021-08-24 11:30:40|2605|2605|2605|2604|2605|2605|2605|2604|0
1629804650000|2021-08-24 11:30:50|2604.5||2604.5||2604.5||2604.5||470
1629804670000|2021-08-24 11:31:10|2605|2604.5|2605|2604|2605|2604.5|2604.5|2604|11
1629804680000|2021-08-24 11:31:20|2604.5||2604.5||2604.5||2604.5||0
1629804700000|2021-08-24 11:31:40|2604|2603.5|2604.5|2603.5|2604.5|2603.5|2604|2603.5|135
1629804710000|2021-08-24 11:31:50|2604|2603|2603.5|2603|2604|2603|2603.5|2603|0
1629804720000|2021-08-24 11:32:00||2602.5||2603||2603||2602.5|0
1629804730000|2021-08-24 11:32:10|2603|2602.5|2603|2602|2603|2602.5|2603|2602|24
1629804740000|2021-08-24 11:32:20||2602.5||2602.5||2602.5||2602.5|0
1629804770000|2021-08-24 11:32:50|2603.5|2603|2603|2602.5|2603.5|2603|2603|2602.5|141
1629804790000|2021-08-24 11:33:10|2602.5|2602|2603|2602|2603|2602|2602.5|2602|446
1629804800000|2021-08-24 11:33:20|2602.5|2601.5|2602|2601.5|2602.5|2601.5|2602|2601|420
1629804830000|2021-08-24 11:33:50|2601.5|2601|2602|2601|2602|2601|2601.5|2601|27
1629804840000|2021-08-24 11:34:00|2601.5||2601.5||2602||2601.5||0
1629804850000|2021-08-24 11:34:10|2601|2600.5|2601|2600.5|2601|2600.5|2601|2600.5|0
1629804860000|2021-08-24 11:34:20|2601.5|2601|2601.5|2600.5|2601.5|2601|2601.5|2600.5|47
1629804870000|2021-08-24 11:34:30|2601|2600|2600.5|2600|2601|2600|2600.5|2599.5|695
1629804890000|2021-08-24 11:34:50|2600|2599.5|2600|2599|2600.5|2600|2600|2599|938
1629804900000|2021-08-24 11:35:00|2599.5|2599.5|2600.5|2599.5|2600.5|2600|2599.5|2599|555
1629804910000|2021-08-24 11:35:10|2600|2599|2599.5|2599|2600|2599|2599.5|2599|0
1629804920000|2021-08-24 11:35:20|2600|2599.5|2600.5|2599.5|2600.5|2600|2600|2599|583
1629804930000|2021-08-24 11:35:30|2600|2599|2599.5|2599|2600|2599.5|2599.5|2599|25
1629804940000|2021-08-24 11:35:40|2600|2599.5|2600|2599.5|2600.5|2599.5|2600|2599|5
1629804950000|2021-08-24 11:35:50|2600.5|2600|2600.5|2600|2600.5|2600|2600.5|2599.5|78
1629804960000|2021-08-24 11:36:00|2601|2600.5|2601.5|2600.5|2601.5|2601|2601|2600.5|342
1629804970000|2021-08-24 11:36:10||2601||2601||2601||2601|0
1629804980000|2021-08-24 11:36:20||2600.5||2600.5||2601||2600.5|0
1629804990000|2021-08-24 11:36:30||2601||2601||2601||2600.5|0
1629805010000|2021-08-24 11:36:50|2602|2601.5|2602|2601|2602|2601.5|2602|2601|439
1629805020000|2021-08-24 11:37:00|2601.5|2600.5|2601.5|2601|2601.5|2601|2601.5|2600.5|0
1629805030000|2021-08-24 11:37:10|2602|2601.5|2602|2601|2602|2601.5|2601.5|2601|227
1629805040000|2021-08-24 11:37:20|2601.5||2602||2602||2601.5||0
1629805050000|2021-08-24 11:37:30|2601.5||2602||2602||2601.5||0
1629805070000|2021-08-24 11:37:50|2601.5|2600.5|2601|2600.5|2601.5|2601|2601|2600.5|255
1629805090000|2021-08-24 11:38:10||2600||2600.5||2600.5||2600|311
1629805100000|2021-08-24 11:38:20||2600||2600||2600||2600|0
1629805110000|2021-08-24 11:38:30|2600.5|2600.5|2601|2600|2601|2600.5|2600.5|2600|8
1629805120000|2021-08-24 11:38:40|2600.5||2601||2601||2600.5||0
1629805130000|2021-08-24 11:38:50||2600.5||2600||2600.5||2600|0
1629805140000|2021-08-24 11:39:00|2600.5||2600.5||2600.5||2600.5||0
1629805190000|2021-08-24 11:39:50||2599.5||2599.5||2599.5||2599.5|1182
1629805210000|2021-08-24 11:40:10|2600|2600|2600.5|2600|2600.5|2600|2600|2599.5|432
1629805220000|2021-08-24 11:40:20||2599.5||2600||2600||2599.5|0
1629805230000|2021-08-24 11:40:30|2600|2599.5|2600.5|2600|2600.5|2600|2600|2599.5|237
1629805240000|2021-08-24 11:40:40|2600|2599.5|2600|2599.5|2600|2599.5|2600|2599.5|135
1629805250000|2021-08-24 11:40:50||2599||2599||2599||2599|0
1629805260000|2021-08-24 11:41:00||2599.5||2599.5||2599.5||2599.5|0
1629805270000|2021-08-24 11:41:10|2600.5||2600||2600.5||2600||199
1629805290000|2021-08-24 11:41:30|2599.5|2599|2599.5|2599|2599.5|2599|2599.5|2598.5|81
1629805300000|2021-08-24 11:41:40|2599|2598.5|2598.5|2598|2599|2598.5|2598.5|2598|509
1629805310000|2021-08-24 11:41:50|2599|2598.5|2599|2598.5|2599.5|2598.5|2599|2598.5|0
1629805330000|2021-08-24 11:42:10|2599.5|2599|2599.5|2599|2599.5|2599|2599.5|2599|77
1629805340000|2021-08-24 11:42:20|2599|2598.5|2599.5|2598.5|2599.5|2598.5|2599|2598.5|135
1629805350000|2021-08-24 11:42:30|2599|2599|2599.5|2599|2600|2599|2599|2599|8
1629805360000|2021-08-24 11:42:40|2600|2599.5|2599.5|2599|2600|2599.5|2599.5|2599|465
1629805370000|2021-08-24 11:42:50|2599|2598.5|2599|2598|2599|2598.5|2599|2598|344
1629805380000|2021-08-24 11:43:00||2598.5||2598||2598.5||2598|0
1629805400000|2021-08-24 11:43:20||2598.5||2598.5||2598.5||2598.5|0
1629805410000|2021-08-24 11:43:30|2598.5|2598|2599|2598|2599|2598.5|2598.5|2597.5|81
1629805420000|2021-08-24 11:43:40|2598.5||2598.5||2599||2598.5||0
1629805480000|2021-08-24 11:44:40||2597.5||2598||2598||2597.5|212
1629805490000|2021-08-24 11:44:50|2598|2597.5|2598|2597.5|2598.5|2597.5|2598|2597|821
1629805510000|2021-08-24 11:45:10|2598.5|2598|2598|2597.5|2598.5|2598|2598|2597.5|120
1629805530000|2021-08-24 11:45:30|||||||||195
1629805560000|2021-08-24 11:46:00|2597.5|2597|2597.5|2597|2597.5|2597|2597.5|2596.5|126
1629805570000|2021-08-24 11:46:10|2598|2597.5|2598|2597.5|2598|2597.5|2598|2597.5|156
1629805580000|2021-08-24 11:46:20||2597||2597||2597.5||2597|0
1629805590000|2021-08-24 11:46:30|2597.5||2597.5||2597.5||2597.5||0
1629805620000|2021-08-24 11:47:00||2596.5||2597||2597||2596.5|0
1629805640000|2021-08-24 11:47:20|2598|2597.5|2598|2597|2598|2597.5|2598|2597|118
1629805650000|2021-08-24 11:47:30|2597.5||2597.5||2597.5||2597.5||0
1629805660000|2021-08-24 11:47:40|2597|2596.5|2597|2596.5|2597|2596.5|2597|2596.5|85
1629805670000|2021-08-24 11:47:50|2597.5||2597.5||2597.5||2597.5||0
1629805680000|2021-08-24 11:48:00|2597|2597|2597.5|2597|2598.5|2597.5|2597|2597|149
1629805700000|2021-08-24 11:48:20|2597|2596.5|2597|2596.5|2597.5|2596.5|2597|2596|484
1629805710000|2021-08-24 11:48:30|2597.5||2597||2597.5||2597||469
1629805720000|2021-08-24 11:48:40|2596.5|2596|2597|2596|2597|2596|2596.5|2596|279
1629805730000|2021-08-24 11:48:50|2596.5||2596.5||2596.5||2596.5||0
1629805740000|2021-08-24 11:49:00|2597|2596.5|2596.5|2596|2597|2596.5|2596.5|2596|82
1629805790000|2021-08-24 11:49:50||2595.5||2596||2596||2595.5|81
1629805800000|2021-08-24 11:50:00|2597|2596.5|2597|2596|2597.5|2597|2597|2596|394
1629805820000|2021-08-24 11:50:20|2597.5|2596.5|2598|2597.5|2598.5|2597.5|2597.5|2596.5|6
1629805830000|2021-08-24 11:50:30||2597||2597||2597||2597|0
1629805840000|2021-08-24 11:50:40|2598.5|2597.5|2598.5|2597.5|2598.5|2597.5|2598|2597.5|0
1629805850000|2021-08-24 11:50:50|2598||2598||2598.5||2598||0
1629805860000|2021-08-24 11:51:00||2597||2597||2597||2597|0
1629805870000|2021-08-24 11:51:10|2597.5||2598||2598||2597.5||0
1629805880000|2021-08-24 11:51:20|2597.5||2598||2598||2597.5||0
1629805890000|2021-08-24 11:51:30|2597.5||2597.5||2597.5||2597.5||0
1629805930000|2021-08-24 11:52:10|2598|2597.5|2598|2597.5|2598|2597.5|2598|2597.5|15
1629805940000|2021-08-24 11:52:20|2598.5|2598|2598|2597|2598.5|2598|2598|2597|78
1629805950000|2021-08-24 11:52:30|2598.5|2597.5|2598.5|2598|2599|2598.5|2598.5|2597.5|1208
1629805960000|2021-08-24 11:52:40|2598|2597.5|2598|2597|2598|2597.5|2598|2597|0
1629805970000|2021-08-24 11:52:50||2597.5||2597||2597.5||2597|0
1629805980000|2021-08-24 11:53:00|2598.5|2597.5|2598.5|2597.5|2598.5|2598|2598|2597.5|4
1629805990000|2021-08-24 11:53:10|2598||2598||2598.5||2598||0
1629806000000|2021-08-24 11:53:20|2598.5|2597|2598|2597|2598.5|2597|2598|2597|0
1629806020000|2021-08-24 11:53:40|2597.5|2596.5|2597|2596.5|2597.5|2596.5|2597|2596.5|30
1629806040000|2021-08-24 11:54:00|2596.5|2596|2596.5|2596|2596.5|2596|2596|2595.5|476
1629806060000|2021-08-24 11:54:20|2596|2595.5|2596|2595.5|2596|2595.5|2596|2595.5|135
1629806080000|2021-08-24 11:54:40|2595.5|2595|2595.5|2595|2595.5|2595|2595.5|2595|1132
1629806100000|2021-08-24 11:55:00|2595|2594.5|2595|2594.5|2595|2594.5|2595|2594.5|466
1629806110000|2021-08-24 11:55:10|2594.5|2594|2595|2594.5|2595|2594.5|2594.5|2594|52
1629806120000|2021-08-24 11:55:20|2594.5|2594|2595|2594.5|2595|2594.5|2594.5|2594|275
1629806130000|2021-08-24 11:55:30|2594.5|2594|2594.5|2594|2595|2594|2594.5|2594|0
1629806140000|2021-08-24 11:55:40|2595|2594.5|2595|2594.5|2595|2594.5|2594.5|2594|310
1629806150000|2021-08-24 11:55:50|2595.5|2595|2595|2594.5|2595.5|2595|2595|2594.5|638
1629806170000|2021-08-24 11:56:10|2595.5|2595|2595|2594.5|2595.5|2595|2595|2594.5|86
1629806190000|2021-08-24 11:56:30|2595.5|2595|2595.5|2595|2595.5|2595|2595.5|2595|0
1629806200000|2021-08-24 11:56:40||2594.5||2595||2595||2594.5|0
1629806210000|2021-08-24 11:56:50|2595|2594.5|2595|2594.5|2595|2594.5|2595|2594.5|0
1629806220000|2021-08-24 11:57:00|2594.5|2594|2595|2594.5|2595|2594.5|2594.5|2594|189
1629806230000|2021-08-24 11:57:10|2595.5||2595.5||2595.5||2595||250
1629806250000|2021-08-24 11:57:30|2595||2595||2595.5||2595||0
1629806260000|2021-08-24 11:57:40|2595.5||2595.5||2595.5||2595.5||86
1629806270000|2021-08-24 11:57:50||2595||2595||2595||2595|0
1629806280000|2021-08-24 11:58:00|2595|2594.5|2595|2594.5|2595|2594.5|2595|2594|0
1629806290000|2021-08-24 11:58:10||2594||2594.5||2594.5||2594|150
1629806300000|2021-08-24 11:58:20|2594.5|2594|2594.5|2594|2594.5|2594.5|2594.5|2594|2
1629806320000|2021-08-24 11:58:40|2595|2594.5|2595|2594|2595|2594.5|2594.5|2594|220
1629806330000|2021-08-24 11:58:50|2594.5|2594.5|2595|2594.5|2595|2594.5|2594.5|2594|131
1629806350000|2021-08-24 11:59:10|2595.5|2595|2595.5|2594.5|2595.5|2595|2595|2594.5|413
1629806370000|2021-08-24 11:59:30||2595||2595||2595||2595|0
1629806380000|2021-08-24 11:59:40|2595|2594.5|2595.5|2594.5|2595.5|2594.5|2595|2594.5|135
1629806390000|2021-08-24 11:59:50|2595||2595||2595.5||2595||0
1629806400000|2021-08-24 12:00:00|2595.5||2595.5||2595.5||2595||0
1629806410000|2021-08-24 12:00:10|2596|2595|2596.5|2595.5|2596.5|2595.5|2596|2594.5|564
1629806420000|2021-08-24 12:00:20|2596|2595|2596|2595.5|2596|2595.5|2596|2595|566
1629806430000|2021-08-24 12:00:30|2596.5|2596|2596.5|2595.5|2596.5|2596|2596.5|2595.5|73
1629806440000|2021-08-24 12:00:40|2597|2596|2596.5|2595.5|2597|2596|2596|2595.5|0
1629806460000|2021-08-24 12:01:00||2596||2596||2596||2596|0
1629806470000|2021-08-24 12:01:10||2595.5||2595.5||2595.5||2595.5|0
1629806480000|2021-08-24 12:01:20||2596||2595.5||2596||2595.5|0
1629806490000|2021-08-24 12:01:30|2596|2595|2596|2595|2596|2595|2596|2595|0
1629806520000|2021-08-24 12:02:00||2595.5||2595.5||2595.5||2595.5|0
1629806530000|2021-08-24 12:02:10|2595.5|2595|2595|2594.5|2595.5|2595|2595|2594.5|0
1629806550000|2021-08-24 12:02:30|2594.5|2594|2594.5|2594|2594.5|2594|2594.5|2594|377
1629806570000|2021-08-24 12:02:50|2594|2593.5|2593.5|2593|2594|2593.5|2593.5|2593|340
1629806580000|2021-08-24 12:03:00|2594|2593.5|2594|2593.5|2594|2593.5|2593.5|2593|256
1629806590000|2021-08-24 12:03:10||2593||2593.5||2593.5||2593|0
1629806610000|2021-08-24 12:03:30|2593.5|2593|2593|2592.5|2593.5|2593|2593|2592.5|81
1629806620000|2021-08-24 12:03:40|2593.5|2593|2593.5|2593|2593.5|2593|2593.5|2592.5|5
1629806630000|2021-08-24 12:03:50||2592.5||2592.5||2592.5||2592.5|0
1629806640000|2021-08-24 12:04:00||2593||2593||2593||2592.5|172
1629806650000|2021-08-24 12:04:10|2594|2592.5|2594|2593|2594|2593.5|2594|2592.5|384
1629806660000|2021-08-24 12:04:20||2593.5||2593.5||2593.5||2593.5|0
1629806670000|2021-08-24 12:04:30||2593||2593||2593||2593|0
1629806690000|2021-08-24 12:04:50|2593.5||2593.5||2593.5||2593.5||0
1629806700000|2021-08-24 12:05:00|2594||2594||2594||2593.5||0
1629806710000|2021-08-24 12:05:10|2593.5|2592.5|2593.5|2592.5|2593.5|2592.5|2593.5|2592.5|0
1629806730000|2021-08-24 12:05:30||2593||2593||2593||2593|0
1629806760000|2021-08-24 12:06:00|2594|2593.5|2594|2593|2594|2593.5|2594|2593|193
1629806770000|2021-08-24 12:06:10|2594.5|2593.5|2595|2594|2595|2594.5|2594.5|2593.5|184
1629806780000|2021-08-24 12:06:20|2594.5|2594.5|2596|2595|2596|2595|2594.5|2594.5|904
1629806790000|2021-08-24 12:06:30||2594.5||2595||2595||2594.5|0
1629806800000|2021-08-24 12:06:40|2595.5|2594.5|2596|2595|2596|2595|2595.5|2594.5|539
1629806810000|2021-08-24 12:06:50|2595.5|2594.5|2595.5|2594.5|2595.5|2595|2595.5|2594.5|437
1629806820000|2021-08-24 12:07:00|2595|2594|2595|2594.5|2595|2594.5|2595|2594|0
1629806830000|2021-08-24 12:07:10|2595.5||2595||2595.5||2595||0
1629806860000|2021-08-24 12:07:40|2595.5|2595|2596|2595.5|2597|2596|2595.5|2595|6
1629806870000|2021-08-24 12:07:50|2596.5||2596.5||2596.5||2596.5||0
1629806880000|2021-08-24 12:08:00|2596|2595|2596.5|2595.5|2596.5|2596|2596|2595|250
1629806890000|2021-08-24 12:08:10|2597|2596|2597|2596|2597|2596|2597|2596|0
1629806900000|2021-08-24 12:08:20|2596.5||2597||2597||2596.5||0
1629806930000|2021-08-24 12:08:50|2597.5|2596.5|2597|2596|2598|2597|2597|2596|281
1629806950000|2021-08-24 12:09:10|2596.5|2595.5|2596.5|2596|2596.5|2596|2596|2595.5|973
1629806960000|2021-08-24 12:09:20|2597|2596.5|2597|2596|2597|2596.5|2597|2596|135
1629806980000|2021-08-24 12:09:40|2596.5|2595.5|2596|2595.5|2596.5|2595.5|2596|2595.5|0
1629806990000|2021-08-24 12:09:50|||||||||116
1629807000000|2021-08-24 12:10:00|2595.5|2595|2596|2595|2596|2595.5|2595.5|2595|42
1629807010000|2021-08-24 12:10:10|2595.5||2596||2596||2595.5||0
1629807020000|2021-08-24 12:10:20|2595.5|2594.5|2595.5|2595|2596|2595|2595.5|2594.5|0
1629807030000|2021-08-24 12:10:30|2596|2595.5|2596|2595|2596|2595.5|2596|2595|0
1629807060000|2021-08-24 12:11:00||2595.5||2595.5||2595.5||2595.5|0
1629807070000|2021-08-24 12:11:10||2595||2595||2595||2595|0
1629807080000|2021-08-24 12:11:20|2595.5||2595.5||2596||2595.5||0
1629807090000|2021-08-24 12:11:30|2595|2594.5|2595|2594.5|2595|2594.5|2595|2594.5|0
1629807170000|2021-08-24 12:12:50|2595.5|2595|2595.5|2594.5|2595.5|2595|2595.5|2594.5|456
1629807180000|2021-08-24 12:13:00|2595||2595||2595||2595||0
1629807190000|2021-08-24 12:13:10|2595.5||2595.5||2595.5||2595.5||0
1629807200000|2021-08-24 12:13:20||2595||2594.5||2595||2594.5|20
1629807210000|2021-08-24 12:13:30|2595|2594|2595|2594|2595|2594|2594.5|2594|135
1629807250000|2021-08-24 12:14:10|2594.5|2593.5|2594|2592.5|2594.5|2593.5|2593|2592|2650
1629807260000|2021-08-24 12:14:20||2593||2593||2593.5||2593|72
1629807270000|2021-08-24 12:14:30|2593.5|2592.5|2593.5|2592.5|2593.5|2592.5|2593|2592.5|975
1629807280000|2021-08-24 12:14:40|2594|2593|2593.5|2593|2594|2593.5|2593.5|2593|232
1629807290000|2021-08-24 12:14:50|2593|2592.5|2593.5|2592.5|2593.5|2592.5|2593|2592.5|326
1629807300000|2021-08-24 12:15:00|2593|2592|2593|2592|2593|2592.5|2592.5|2592|453
1629807310000|2021-08-24 12:15:10|2592.5||2592.5||2592.5||2592.5||0
1629807320000|2021-08-24 12:15:20|||||||||270
1629807340000|2021-08-24 12:15:40|2593|2592.5|2593|2592|2593|2592.5|2593|2592|461
1629807350000|2021-08-24 12:15:50|2592.5||2592.5||2592.5||2592.5||0
1629807360000|2021-08-24 12:16:00|2592|2591.5|2592|2591.5|2592.5|2592|2592|2591.5|5505
1629807380000|2021-08-24 12:16:20|2592.5|2592|2592.5|2592|2592.5|2592|2592.5|2591.5|68
1629807390000|2021-08-24 12:16:30|2593||2592.5||2593||2592.5||251
1629807400000|2021-08-24 12:16:40|2593|2592.5|2594|2593|2594|2593|2593|2592.5|355
1629807410000|2021-08-24 12:16:50|2593.5|2593.5|2593.5|2593|2593.5|2593.5|2593.5|2593|0
1629807420000|2021-08-24 12:17:00|||||||||391
1629807440000|2021-08-24 12:17:20||2592.5||2592.5||2593||2592.5|317
1629807450000|2021-08-24 12:17:30|2593|2592|2592.5|2592|2593|2592|2592.5|2592|20
1629807460000|2021-08-24 12:17:40|2593|2592.5|2592.5|2592|2593|2592.5|2592.5|2592|520
1629807480000|2021-08-24 12:18:00|2593|2592.5|2593|2592|2593|2592.5|2592.5|2592|59
1629807490000|2021-08-24 12:18:10||2592.5||2592.5||2592.5||2592|0
1629807500000|2021-08-24 12:18:20|2592.5|2592|2593|2592|2593|2592.5|2592.5|2592|2
1629807510000|2021-08-24 12:18:30|2592.5|2592.5|2593|2592.5|2593|2592.5|2592.5|2592|275
1629807520000|2021-08-24 12:18:40||2592||2592||2592||2592|0
1629807530000|2021-08-24 12:18:50|2593.5|2592.5|2594|2593|2594|2593.5|2593.5|2592.5|497
1629807540000|2021-08-24 12:19:00|2593.5|2592.5|2594|2593.5|2594|2593.5|2593|2592.5|1714
1629807550000|2021-08-24 12:19:10|2594.5|2593|2594.5|2593.5|2594.5|2593.5|2594|2593|716
1629807570000|2021-08-24 12:19:30|2595|2594|2595|2594.5|2595.5|2594.5|2595|2594|327
1629807580000|2021-08-24 12:19:40|2594.5|2594|2595.5|2594.5|2595.5|2594.5|2594.5|2594|1029
1629807610000|2021-08-24 12:20:10|2595||2595.5||2595.5||2595||135
1629807620000|2021-08-24 12:20:20|2596|2595|2596|2595.5|2596.5|2595.5|2595.5|2595|1252
1629807630000|2021-08-24 12:20:30|2596.5||2596||2596.5||2596||0
1629807640000|2021-08-24 12:20:40|2596.5||2596||2596.5||2596||0
1629807650000|2021-08-24 12:20:50|2596.5||2596.5||2596.5||2596||0
1629807660000|2021-08-24 12:21:00|2596|2596|2596.5|2596|2596.5|2596|2596|2596|0
1629807670000|2021-08-24 12:21:10|2597|2596.5|2597|2596|2597.5|2596.5|2596.5|2595.5|1027
1629807680000|2021-08-24 12:21:20|2597.5|2596.5|2597|2596|2597.5|2596.5|2597|2596|0
1629807690000|2021-08-24 12:21:30|2596.5||2597||2597||2596.5||603
1629807710000|2021-08-24 12:21:50|2596.5|2596.5|2597|2596|2597|2596.5|2596.5|2596|2633
1629807720000|2021-08-24 12:22:00|2597.5|2596.5|2597.5|2596.5|2597.5|2597|2597|2596.5|1838
1629807730000|2021-08-24 12:22:10|2597|2596|2597|2596|2597.5|2596.5|2597|2596|758
1629807740000|2021-08-24 12:22:20|2596.5|2595.5|2596|2595|2596.5|2595.5|2596|2595|334
1629807750000|2021-08-24 12:22:30|2595.5|2594.5|2596|2595.5|2596|2595.5|2595.5|2594.5|685
1629807770000|2021-08-24 12:22:50|2596.5|2595|2596|2595|2596.5|2595|2595.5|2595|220
1629807790000|2021-08-24 12:23:10|2596.5|2595.5|2597|2596.5|2597|2596.5|2596.5|2595.5|508
1629807800000|2021-08-24 12:23:20|2597.5|2597|2597.5|2596.5|2597.5|2597|2597.5|2596.5|0
1629807810000|2021-08-24 12:23:30|2597|2596|2596.5|2595.5|2597|2596|2595.5|2595|1458
1629807830000|2021-08-24 12:23:50|2596|2595|2596|2595|2596|2595|2596|2595|250
1629807840000|2021-08-24 12:24:00|2595.5||2595.5||2595.5||2595.5||0
1629807860000|2021-08-24 12:24:20|2596|2595.5|2596|2595.5|2596|2595.5|2596|2595.5|424
1629807870000|2021-08-24 12:24:30||2595||2595.5||2595.5||2595|10
1629807880000|2021-08-24 12:24:40|2595.5|2595|2595.5|2595|2595.5|2595|2595.5|2594.5|0
1629807890000|2021-08-24 12:24:50|2596|2595.5|2596|2595.5|2596|2595.5|2596|2595|119
1629807920000|2021-08-24 12:25:20||2595||2595.5||2595.5||2595|0
1629807930000|2021-08-24 12:25:30|2595.5|2595|2595|2594.5|2595.5|2595|2595|2594.5|309
1629807940000|2021-08-24 12:25:40|2595.5|2595|2596|2595.5|2596|2595.5|2595|2595|71
1629807960000|2021-08-24 12:26:00|2596.5|2596|2596.5|2596|2596.5|2596|2596.5|2595.5|93
1629807970000|2021-08-24 12:26:10||2595.5||2595.5||2595.5||2595.5|0
1629807980000|2021-08-24 12:26:20|2597|2596|2597.5|2596.5|2597.5|2596.5|2597|2596|0
1629807990000|2021-08-24 12:26:30|2597||2597||2597||2597||0
1629808030000|2021-08-24 12:27:10|2597.5|2597|2597.5|2597|2598|2597|2597.5|2597|26
1629808050000|2021-08-24 12:27:30|2598|2597.5|2598.5|2597.5|2598.5|2597.5|2598|2597.5|0
1629808060000|2021-08-24 12:27:40|2598||2598||2598||2598||0
1629808070000|2021-08-24 12:27:50|2598.5|2598|2599|2598.5|2599|2598.5|2598.5|2598|390
1629808080000|2021-08-24 12:28:00|2598.5|2598|2599|2598|2599|2598|2598.5|2598|0
1629808100000|2021-08-24 12:28:20|2598.5|2597.5|2598.5|2597.5|2598.5|2597.5|2598.5|2597.5|170
1629808110000|2021-08-24 12:28:30|2598|2597|2598|2597|2598|2597|2598|2597|0
1629808120000|2021-08-24 12:28:40|2597.5||2597.5||2597.5||2597.5||0
1629808130000|2021-08-24 12:28:50|2598|2597.5|2598|2597|2598|2597.5|2598|2597|385
1629808140000|2021-08-24 12:29:00|2597.5||2597.5||2597.5||2597.5||0
1629808150000|2021-08-24 12:29:10||2596.5||2597||2597||2596.5|0
1629808160000|2021-08-24 12:29:20|2598|2597.5|2597.5|2597|2598|2597.5|2597.5|2597|100
1629808170000|2021-08-24 12:29:30|2598||2598||2598||2598||270
1629808180000|2021-08-24 12:29:40|2597.5||2597.5||2597.5||2597.5||0
1629808190000|2021-08-24 12:29:50|2597|2596.5|2597|2596.5|2597|2596.5|2597|2596.5|205
1629808200000|2021-08-24 12:30:00|2596.5|2596|2597|2596.5|2597.5|2596.5|2596.5|2596|308
1629808210000|2021-08-24 12:30:10|2597.5|2596|2597|2596|2597.5|2596|2596.5|2596|0
1629808220000|2021-08-24 12:30:20||2596.5||2596.5||2596.5||2596|0
1629808230000|2021-08-24 12:30:30|2597.5|2597|2597|2596.5|2597.5|2597|2597|2596.5|513
1629808260000|2021-08-24 12:31:00|2597.5||2597.5||2597.5||2597.5||0
1629808270000|2021-08-24 12:31:10|2598|2597|2597.5|2596.5|2598|2597.5|2597.5|2596.5|287
1629808280000|2021-08-24 12:31:20||2597||2597||2597||2597|0
1629808290000|2021-08-24 12:31:30|2598|2597.5|2598|2597.5|2598|2597.5|2598|2597.5|69
1629808330000|2021-08-24 12:32:10|2598.5|2598|2598.5|2598|2598.5|2598|2598.5|2598|153
1629808340000|2021-08-24 12:32:20|2599|2598.5|2598.5|2598|2599|2598.5|2598.5|2598|579
1629808370000|2021-08-24 12:32:50|2599|2598.5|2599|2598.5|2599|2598.5|2599|2598|156
1629808390000|2021-08-24 12:33:10|||||||||220
1629808400000|2021-08-24 12:33:20|2598.5|2598|2598.5|2598|2599|2598|2598.5|2598|215
1629808410000|2021-08-24 12:33:30|2599||2599||2599||2599||0
1629808420000|2021-08-24 12:33:40|2598.5|2598.5|2599|2598|2599|2598.5|2598.5|2598|45
1629808430000|2021-08-24 12:33:50||2598.5||2598.5||2598.5||2598.5|0
1629808440000|2021-08-24 12:34:00|2598.5|2598|2598.5|2597.5|2598.5|2598|2598.5|2597.5|83
1629808470000|2021-08-24 12:34:30||2598||2598||2598||2598|0
1629808490000|2021-08-24 12:34:50|2599|2598.5|2599|2598.5|2599|2598.5|2599|2598.5|1041
1629808500000|2021-08-24 12:35:00|2598.5|2598|2598.5|2597.5|2598.5|2598|2598.5|2597.5|135
1629808510000|2021-08-24 12:35:10|2598|2597|2597.5|2597|2598|2597|2597.5|2597|398
1629808520000|2021-08-24 12:35:20|2598||2597.5||2598||2597.5||0
1629808530000|2021-08-24 12:35:30|2598||2597.5||2598||2597.5||0
1629808540000|2021-08-24 12:35:40|2598|2597.5|2598.5|2598|2598.5|2598|2598|2597.5|506
1629808550000|2021-08-24 12:35:50||2597.5||2597.5||2597.5||2597.5|0
1629808580000|2021-08-24 12:36:20|2598|2597|2597.5|2597|2598|2597|2597.5|2597|376
1629808590000|2021-08-24 12:36:30|2598|2597.5|2598|2597.5|2598|2597.5|2598|2597.5|1
1629808600000|2021-08-24 12:36:40|2598.5||2598.5||2598.5||2598||0
1629808620000|2021-08-24 12:37:00|2598|2597|2598|2597.5|2598|2597.5|2597.5|2597|433
1629808650000|2021-08-24 12:37:30|2597.5|2597|2598|2597.5|2598|2597.5|2597.5|2597|176
1629808660000|2021-08-24 12:37:40|2598.5|2598|2598|2597.5|2598.5|2598|2598|2597.5|609
1629808680000|2021-08-24 12:38:00|2597.5|2597|2597.5|2596.5|2598|2597.5|2597.5|2596.5|437
1629808690000|2021-08-24 12:38:10|2597|2596|2596.5|2596|2597|2596|2596.5|2596|200
1629808700000|2021-08-24 12:38:20|2597|2596.5|2597|2596|2597|2596.5|2597|2596|58
1629808710000|2021-08-24 12:38:30||2596.5||2596.5||2596.5||2596.5|0
1629808760000|2021-08-24 12:39:20|2597.5|2597|2597.5|2596.5|2598|2597|2597.5|2596.5|321
1629808780000|2021-08-24 12:39:40||2597||2597||2597||2597|0
1629808790000|2021-08-24 12:39:50|2597|2596.5|2596.5|2596|2597|2596.5|2596.5|2596|373
1629808800000|2021-08-24 12:40:00|2597|2596.5|2597|2596|2597|2596.5|2597|2596|0
1629808810000|2021-08-24 12:40:10|2596.5||2596.5||2596.5||2596.5||0
1629808840000|2021-08-24 12:40:40|2597|2596.5|2597|2596.5|2597|2596.5|2597|2596.5|9
1629808850000|2021-08-24 12:40:50|2596.5|2596|2596.5|2596|2596.5|2596|2596.5|2596|1011
1629808860000|2021-08-24 12:41:00|2597|2596.5|2597|2596.5|2597|2596.5|2597|2596.5|0
1629808870000|2021-08-24 12:41:10|2596.5|2596|2597|2596|2597|2596|2596.5|2596|0
1629808880000|2021-08-24 12:41:20|2596.5|2596.5|2597|2596.5|2597|2596.5|2596.5|2596.5|73
1629808900000|2021-08-24 12:41:40|2597.5|2597|2597.5|2596.5|2597.5|2597|2597.5|2596.5|69
1629808910000|2021-08-24 12:41:50||2597||2597||2597||2597|0
1629808920000|2021-08-24 12:42:00|2597|2596.5|2596.5|2595.5|2597|2596.5|2596|2595.5|637
1629808930000|2021-08-24 12:42:10|2597|2596|2596|2595.5|2597|2596|2596|2595|958
1629808970000|2021-08-24 12:42:50|2595.5|2595|2595.5|2594.5|2595.5|2595|2594.5|2594|778
1629808980000|2021-08-24 12:43:00|2595||2595.5||2595.5||2595||0
1629808990000|2021-08-24 12:43:10|2595|2594|2594.5|2593.5|2595|2594|2594.5|2593.5|0
1629809000000|2021-08-24 12:43:20|2594|2593|2594|2593|2594|2593.5|2593.5|2592.5|429
1629809040000|2021-08-24 12:44:00|2593.5|2592.5|2594|2593|2594|2593|2593|2592.5|1077
1629809050000|2021-08-24 12:44:10|2593.5|2592.5|2593.5|2592.5|2593.5|2592.5|2593.5|2592.5|250
1629809060000|2021-08-24 12:44:20|2593||2593.5||2593.5||2593||0
1629809070000|2021-08-24 12:44:30|2593||2593||2593||2593||0
1629809080000|2021-08-24 12:44:40|2593.5|2593|2593.5|2593|2593.5|2593|2593.5|2593|63
1629809090000|2021-08-24 12:44:50|2593|2592.5|2593|2592.5|2593|2592.5|2593|2592.5|12
1629809100000|2021-08-24 12:45:00|2593.5|2593|2593.5|2593|2593.5|2593|2593.5|2592.5|132
1629809110000|2021-08-24 12:45:10|2593|2592.5|2593|2592|2593|2592.5|2593|2592|1333
1629809120000|2021-08-24 12:45:20|2592.5||2592.5||2593||2592.5||0
1629809150000|2021-08-24 12:45:50|2593|2592.5|2593|2592.5|2593|2592.5|2593|2592.5|135
1629809170000|2021-08-24 12:46:10|2593.5||2593||2593.5||2593||969
1629809240000|2021-08-24 12:47:20|2593.5||2593||2593.5||2593||424
1629809250000|2021-08-24 12:47:30|2592.5|2592|2592.5|2592|2592.5|2592|2592.5|2592|81
1629809280000|2021-08-24 12:48:00|2592|2591.5|2592|2591.5|2592|2591.5|2592|2591|189
1629809290000|2021-08-24 12:48:10|2592.5|2591|2592.5|2592|2592.5|2592|2592.5|2591|48
1629809300000|2021-08-24 12:48:20||2591.5||2592||2592||2591.5|0
1629809310000|2021-08-24 12:48:30|2592|2591.5|2592|2591.5|2592|2591.5|2591.5|2591|753
1629809320000|2021-08-24 12:48:40|2591.5|2591|2591.5|2591|2591.5|2591|2591.5|2591|136
1629809330000|2021-08-24 12:48:50|2592|2591.5|2592|2591|2592|2591.5|2592|2591|63
1629809340000|2021-08-24 12:49:00|2591.5|2591.5|2592|2591|2592|2591.5|2591.5|2591|136
1629809350000|2021-08-24 12:49:10|2591.5|2590.5|2591.5|2590.5|2591.5|2590.5|2591.5|2590.5|0
1629809360000|2021-08-24 12:49:20|2592|2591|2592|2591|2592|2591.5|2592|2590.5|76
1629809370000|2021-08-24 12:49:30|2591.5|2590.5|2591.5|2591|2591.5|2591|2591.5|2590.5|570
1629809380000|2021-08-24 12:49:40|2591|2590.5|2590.5|2589.5|2591|2590.5|2590.5|2589.5|558
1629809390000|2021-08-24 12:49:50|2590|2590|2590.5|2590|2590.5|2590|2590|2589.5|512
1629809400000|2021-08-24 12:50:00|2591|2589.5|2590.5|2590|2591|2590|2590.5|2589.5|250
1629809430000|2021-08-24 12:50:30|2591|2590.5|2591|2590.5|2591|2590.5|2591|2590.5|10
1629809460000|2021-08-24 12:51:00|2590.5|2590|2590|2589.5|2590.5|2590|2590|2589.5|425
1629809480000|2021-08-24 12:51:20|2590.5|2590|2590|2589.5|2590.5|2590|2590|2589.5|295
1629809490000|2021-08-24 12:51:30|2590.5||2590.5||2590.5||2590.5||0
1629809500000|2021-08-24 12:51:40||2590||2590||2590||2590|0
1629809520000|2021-08-24 12:52:00|2591|2590.5|2591|2590.5|2591|2590.5|2591|2590.5|499
1629809530000|2021-08-24 12:52:10|2591.5|2591|2591|2590.5|2591.5|2591|2591|2590.5|281
1629809540000|2021-08-24 12:52:20|2591.5|2591|2591.5|2590.5|2591.5|2591|2591|2590.5|808
1629809550000|2021-08-24 12:52:30|2592|2591|2591.5|2591|2592|2591|2591.5|2591|0
1629809560000|2021-08-24 12:52:40||2590.5||2590.5||2590.5||2590.5|36
1629809570000|2021-08-24 12:52:50|2591|2591|2591|2590.5|2591|2591|2591|2590.5|921
1629809580000|2021-08-24 12:53:00|2590.5|2590|2590.5|2590|2590.5|2590|2590.5|2590|194
1629809590000|2021-08-24 12:53:10|2590|2589.5|2590|2589.5|2590.5|2589.5|2590|2589.5|320
1629809600000|2021-08-24 12:53:20|2589.5|2589|2589.5|2589|2590|2589|2589.5|2589|177
1629809620000|2021-08-24 12:53:40|2589|2588.5|2589|2588.5|2589|2588.5|2589|2588.5|799
1629809630000|2021-08-24 12:53:50|2589.5||2589.5||2589.5||2589.5||0
1629809640000|2021-08-24 12:54:00|2589|2588|2589|2588.5|2589|2588.5|2588.5|2587.5|614
1629809650000|2021-08-24 12:54:10|2589.5|2589|2589.5|2589|2589.5|2589|2589.5|2589|0
1629809680000|2021-08-24 12:54:40|2590|2589.5|2591.5|2591|2591.5|2591|2590|2589.5|3537
1629809690000|2021-08-24 12:54:50|2592||2591.5||2592||2591.5||0
1629809710000|2021-08-24 12:55:10|2592||2591.5||2592||2591.5||0
1629809720000|2021-08-24 12:55:20|2592.5|2592|2593|2592.5|2593.5|2592.5|2592.5|2592|1698
1629809730000|2021-08-24 12:55:30|2593.5|2593|2594|2593.5|2594|2593.5|2593.5|2593|0
1629809740000|2021-08-24 12:55:40|2594.5|2594|2595|2594|2595|2594|2594.5|2594|0
1629809750000|2021-08-24 12:55:50|2594.5|2593.5|2593|2592.5|2594.5|2593.5|2593|2592|1277
1629809770000|2021-08-24 12:56:10|2592.5|2592|2593|2592|2593|2592|2592.5|2592|308
1629809780000|2021-08-24 12:56:20||2592.5||2592.5||2592.5||2592.5|0
1629809800000|2021-08-24 12:56:40|2592.5|2592|2592.5|2592|2592.5|2592.5|2592.5|2592|9
1629809820000|2021-08-24 12:57:00|2593|2592.5|2593|2592|2593|2592.5|2593|2592|81
1629809830000|2021-08-24 12:57:10|2592.5||2592.5||2592.5||2592.5||0
1629809840000|2021-08-24 12:57:20||2591.5||2591.5||2592||2591.5|3635
1629809870000|2021-08-24 12:57:50|2592|2591|2592|2591|2592|2591|2591.5|2590.5|901
1629809890000|2021-08-24 12:58:10|2591.5|2590.5|2591.5|2590.5|2591.5|2591|2591.5|2590|420
1629809910000|2021-08-24 12:58:30||2591||2590.5||2591||2590.5|935
1629809920000|2021-08-24 12:58:40|2591|2590|2590.5|2590|2591|2590|2590.5|2590|81
1629809930000|2021-08-24 12:58:50||2589.5||2590||2590||2589.5|0
1629809940000|2021-08-24 12:59:00||2589.5||2590||2590||2589.5|0
1629809950000|2021-08-24 12:59:10|2591|2590.5|2591|2590.5|2591.5|2590.5|2591|2590.5|411
1629809960000|2021-08-24 12:59:20|2591.5|2591|2591.5|2591|2591.5|2591|2591.5|2590.5|44
1629809990000|2021-08-24 12:59:50|2591|2590.5|2591.5|2590.5|2591.5|2591|2591|2590.5|386
1629810000000|2021-08-24 13:00:00|2592|2591|2593|2592|2593|2592|2592|2591|355
1629810010000|2021-08-24 13:00:10|2593.5|2592.5|2594|2593.5|2594.5|2593.5|2593.5|2592.5|3319
1629810020000|2021-08-24 13:00:20|2593.5|2593|2593.5|2593|2593.5|2593|2593.5|2593|1665
1629810030000|2021-08-24 13:00:30|2594|2593.5|2594|2593.5|2594.5|2593.5|2594|2593|0
1629810040000|2021-08-24 13:00:40|2593.5|2593|2594|2593.5|2594|2593.5|2593.5|2593|182
1629810050000|2021-08-24 13:00:50|2593.5|2593|2593.5|2593|2593.5|2593|2593.5|2593|0
1629810060000|2021-08-24 13:01:00|2593|2592.5|2593|2592|2593.5|2592.5|2592.5|2591.5|572
1629810070000|2021-08-24 13:01:10|2592.5||2593||2593||2592.5||0
1629810080000|2021-08-24 13:01:20|2592.5||2592.5||2592.5||2592.5||0
1629810090000|2021-08-24 13:01:30|2592|2591|2591.5|2591|2592|2591.5|2591.5|2591|1688
1629810100000|2021-08-24 13:01:40|2591|2590.5|2590.5|2590|2591|2590.5|2590.5|2590|611
1629810110000|2021-08-24 13:01:50|2590|2589.5|2590|2589.5|2590|2589.5|2590|2589.5|81
1629810120000|2021-08-24 13:02:00|2589.5|2589|2589.5|2589|2589.5|2589|2589.5|2589|0
1629810130000|2021-08-24 13:02:10|2589|2588.5|2589.5|2588.5|2589.5|2589|2589|2588|229
1629810150000|2021-08-24 13:02:30|2589||2589.5||2589.5||2589||0
1629810160000|2021-08-24 13:02:40|2589|2588|2589|2588.5|2589.5|2588.5|2589|2588|261
1629810170000|2021-08-24 13:02:50|2589.5|2589|2589.5|2589|2589.5|2589|2589.5|2589|813
1629810190000|2021-08-24 13:03:10|2590|2589.5|2589.5|2589|2590.5|2589.5|2589.5|2589|1831
1629810200000|2021-08-24 13:03:20|2590|2588.5|2589.5|2588.5|2590|2589|2589|2588.5|22
1629810220000|2021-08-24 13:03:40|2589|2588|2589|2588|2589|2588|2589|2588|0
1629810230000|2021-08-24 13:03:50|2588.5||2588.5||2589||2588.5||27
1629810240000|2021-08-24 13:04:00|2589|2588.5|2589|2588.5|2589|2588.5|2589|2588.5|425
1629810250000|2021-08-24 13:04:10|2588.5|2588|2588.5|2587.5|2588.5|2588|2588|2587.5|399
1629810260000|2021-08-24 13:04:20|2588|2587|2588|2587.5|2588.5|2587.5|2588|2587|562
1629810280000|2021-08-24 13:04:40|2587.5|2587|2587.5|2587|2588|2587|2587.5|2587|14
1629810310000|2021-08-24 13:05:10|2588|2587.5|2588|2587.5|2588|2587.5|2588|2587|201
1629810320000|2021-08-24 13:05:20|2588.5|2588|2589|2588.5|2589|2588.5|2588.5|2588|515
1629810330000|2021-08-24 13:05:30|2588.5|2588|2588.5|2588|2588.5|2588|2588.5|2588|332
1629810340000|2021-08-24 13:05:40|2589|2588.5|2589|2588.5|2589|2588.5|2589|2588|75
1629810350000|2021-08-24 13:05:50|2589.5|2589|2589.5|2588.5|2589.5|2589|2589.5|2588.5|0
1629810360000|2021-08-24 13:06:00|2589|2589|2589|2588.5|2589|2589|2589|2588.5|0
1629810370000|2021-08-24 13:06:10|2589.5|2589|2589.5|2589|2589.5|2589|2589.5|2589|7
1629810380000|2021-08-24 13:06:20|2589|2588.5|2589.5|2588.5|2589.5|2588.5|2589|2588.5|129
1629810390000|2021-08-24 13:06:30|2589|2588|2588.5|2588|2589|2588|2588.5|2587.5|409
1629810400000|2021-08-24 13:06:40|2589|2588.5|2589.5|2588.5|2589.5|2588.5|2589|2588.5|7
1629810410000|2021-08-24 13:06:50|2589||2589||2589.5||2589||28
1629810430000|2021-08-24 13:07:10||2588||2588||2588.5||2588|0
1629810440000|2021-08-24 13:07:20||2588.5||2588.5||2588.5||2588|0
1629810450000|2021-08-24 13:07:30|2589.5|2589|2589.5|2589|2589.5|2589|2589.5|2589|412
1629810460000|2021-08-24 13:07:40|2590|2588.5|2590|2589|2590|2589|2590|2588.5|0
1629810470000|2021-08-24 13:07:50|2589.5|2589.5|2589.5|2589|2589.5|2589.5|2589.5|2589|3
1629810480000|2021-08-24 13:08:00|2590|2588.5|2590|2589|2590|2589|2590|2588.5|347
1629810500000|2021-08-24 13:08:20|2589.5|2589.5|2590.5|2589.5|2590.5|2590|2589.5|2589.5|532
1629810510000|2021-08-24 13:08:30|2591|2590|2591|2590|2591|2590|2591|2590|0
1629810520000|2021-08-24 13:08:40|2591.5|2590.5|2592|2591|2592.5|2591.5|2591|2590.5|304
1629810530000|2021-08-24 13:08:50|2592.5|2591.5|2592|2591|2592.5|2591.5|2592|2591|33
1629810540000|2021-08-24 13:09:00||2591.5||2591.5||2591.5||2591.5|190
1629810560000|2021-08-24 13:09:20|2592.5|2592|2592.5|2591.5|2593|2592|2592.5|2591.5|382
1629810570000|2021-08-24 13:09:30|2593|2592|2593|2592|2593.5|2592.5|2593|2591.5|0
1629810580000|2021-08-24 13:09:40|2592.5||2592.5||2592.5||2592.5||0
1629810590000|2021-08-24 13:09:50|2592|2591.5|2592|2591.5|2592|2591.5|2592|2591|346
1629810600000|2021-08-24 13:10:00||2591||2591||2591||2591|0
1629810610000|2021-08-24 13:10:10|||||||||10
1629810630000|2021-08-24 13:10:30||2591.5||2591||2591.5||2591|0
1629810650000|2021-08-24 13:10:50|2591.5|2590.5|2591.5|2590.5|2591.5|2590.5|2591|2590.5|531
1629810660000|2021-08-24 13:11:00|2591||2591.5||2591.5||2591||0
1629810670000|2021-08-24 13:11:10|2592|2591|2592|2591|2592|2591|2592|2591|0
1629810690000|2021-08-24 13:11:30|2591.5||2591.5||2591.5||2591.5||0
1629810700000|2021-08-24 13:11:40|2592|2591.5|2592|2591|2592.5|2591.5|2592|2591|3
1629810720000|2021-08-24 13:12:00|2591.5||2591.5||2591.5||2591.5||0
1629810730000|2021-08-24 13:12:10|2592|2590.5|2591.5|2591|2592|2591|2591|2590.5|413
1629810740000|2021-08-24 13:12:20|2591|2590.5|2592|2591|2592|2591|2591|2590.5|503
1629810760000|2021-08-24 13:12:40|2591.5||2591.5||2591.5||2591.5||0
1629810770000|2021-08-24 13:12:50|2592||2592||2592||2592||0
1629810780000|2021-08-24 13:13:00|2591.5||2591.5||2592||2591.5||0
1629810790000|2021-08-24 13:13:10|2592|2591.5|2592|2591.5|2592.5|2591.5|2592|2591.5|62
1629810810000|2021-08-24 13:13:30|2592.5|2592|2593|2592.5|2593.5|2592.5|2592.5|2592|604
1629810820000|2021-08-24 13:13:40|2593.5||2593||2593.5||2593||0
1629810840000|2021-08-24 13:14:00|2593.5|2593|2593|2592.5|2594|2593|2593|2592.5|517
1629810850000|2021-08-24 13:14:10|2593.5|2593|2593.5|2592.5|2593.5|2593|2593.5|2592.5|3
1629810860000|2021-08-24 13:14:20|2593|2592|2593|2592|2593|2592.5|2592.5|2591.5|1247
1629810870000|2021-08-24 13:14:30|2593.5|2592.5|2593|2592|2593.5|2593|2593|2592|450
1629810910000|2021-08-24 13:15:10|2592.5||2593||2593||2592.5||30
1629810920000|2021-08-24 13:15:20|2592.5||2592.5||2592.5||2592.5||0
1629810930000|2021-08-24 13:15:30|2593|2592.5|2593|2592.5|2593|2592.5|2593|2592.5|3
1629810940000|2021-08-24 13:15:40||2592||2592||2592||2592|0
1629810950000|2021-08-24 13:15:50|2592.5||2592.5||2592.5||2592.5||31
1629810960000|2021-08-24 13:16:00|2592|2591.5|2591.5|2591|2592|2591.5|2591.5|2591|672
1629810980000|2021-08-24 13:16:20|2591|2590.5|2591|2590.5|2591.5|2590.5|2590.5|2590|2554
1629810990000|2021-08-24 13:16:30|2591.5||2591.5||2591.5||2591.5||277
1629811000000|2021-08-24 13:16:40|2591|2590|2591|2590|2591|2590.5|2591|2590|2157
1629811010000|2021-08-24 13:16:50||2590.5||2590.5||2590.5||2590.5|0
1629811020000|2021-08-24 13:17:00|2591.5|2591|2592|2591|2592|2591.5|2591|2590.5|1405
1629811030000|2021-08-24 13:17:10|2591.5||2591.5||2591.5||2591.5||0
1629811040000|2021-08-24 13:17:20|2592||2592||2592||2592||0
1629811050000|2021-08-24 13:17:30||2591.5||2591.5||2591.5||2591.5|0
1629811060000|2021-08-24 13:17:40|2592.5|2592|2592.5|2591.5|2592.5|2592|2592.5|2591.5|199
1629811070000|2021-08-24 13:17:50|2592|2592|2593|2592|2593|2592|2592|2592|250
1629811080000|2021-08-24 13:18:00||2592.5||2592.5||2592.5||2592.5|0
1629811100000|2021-08-24 13:18:20||2592||2592.5||2592.5||2592|148
1629811110000|2021-08-24 13:18:30|2592.5|2592|2592|2591.5|2592.5|2592|2592|2591|7
1629811140000|2021-08-24 13:19:00|2591.5|2591|2592|2591|2592|2591.5|2591|2590.5|483
1629811150000|2021-08-24 13:19:10|2591.5||2592||2592||2591.5||227
1629811190000|2021-08-24 13:19:50|2591.5|2590.5|2591.5|2590.5|2591.5|2591|2591|2590.5|486
1629811200000|2021-08-24 13:20:00|2591||2591||2591||2591||0
1629811210000|2021-08-24 13:20:10|2590.5|2590|2591|2590.5|2591|2590.5|2590.5|2590|0
1629811220000|2021-08-24 13:20:20|2591.5|2591|2591.5|2591|2591.5|2591|2591.5|2591|447
1629811240000|2021-08-24 13:20:40|2592||2592||2592||2592||567
1629811260000|2021-08-24 13:21:00|2592.5|2591.5|2593|2591.5|2593|2592.5|2592|2591.5|376
1629811270000|2021-08-24 13:21:10|2592.5||2592||2592.5||2592||0
1629811280000|2021-08-24 13:21:20|2592.5|2592|2592.5|2592|2592.5|2592|2592.5|2592|136
1629811290000|2021-08-24 13:21:30|2592|2591.5|2592.5|2591.5|2592.5|2591.5|2592|2591.5|0
1629811300000|2021-08-24 13:21:40|2593|2592|2593|2592.5|2593|2592.5|2593|2592|0
1629811310000|2021-08-24 13:21:50||2592||2592.5||2592.5||2592|0
1629811330000|2021-08-24 13:22:10|2593.5|2593|2593.5|2592.5|2593.5|2593|2593.5|2592.5|1283
1629811340000|2021-08-24 13:22:20|2593||2593||2593||2593||81
1629811350000|2021-08-24 13:22:30|2593.5|2593|2593.5|2592.5|2593.5|2593|2593.5|2592.5|135
1629811380000|2021-08-24 13:23:00|2593|2593|2593.5|2592.5|2593.5|2593|2593|2592.5|0
1629811390000|2021-08-24 13:23:10|2594|2593|2594|2593.5|2595|2594|2594|2592.5|2553
1629811400000|2021-08-24 13:23:20|2594.5|2594|2595.5|2595|2595.5|2595|2594.5|2594|181
1629811410000|2021-08-24 13:23:30|2596|2594.5|2596|2595|2596|2595|2596|2594.5|0
1629811420000|2021-08-24 13:23:40|2595.5||2596||2596||2595.5||0
1629811430000|2021-08-24 13:23:50||2595.5||2595.5||2595.5||2595|0
1629811440000|2021-08-24 13:24:00||2595||2595.5||2595.5||2595|170
1629811450000|2021-08-24 13:24:10|2595.5|2595|2595.5|2595|2596|2595|2595.5|2595|345
1629811470000|2021-08-24 13:24:30|2595|2594.5|2594.5|2594|2595|2594.5|2594.5|2593.5|1132
1629811480000|2021-08-24 13:24:40|2595|2594.5|2595.5|2595|2595.5|2595|2595|2594.5|250
1629811490000|2021-08-24 13:24:50|2596|2595.5|2596|2595.5|2596.5|2595.5|2596|2595.5|0
1629811510000|2021-08-24 13:25:10|2596.5|2596|2596.5|2595.5|2597|2596.5|2596.5|2595.5|146
1629811520000|2021-08-24 13:25:20||2596||2595.5||2596||2595.5|0
1629811530000|2021-08-24 13:25:30|2596|2596|2596.5|2596|2596.5|2596|2596|2595.5|247
1629811540000|2021-08-24 13:25:40||2595.5||2595.5||2595.5||2595.5|0
1629811550000|2021-08-24 13:25:50||2596||2595.5||2596||2595.5|0
1629811590000|2021-08-24 13:26:30|2596|2595|2596.5|2596|2596.5|2596|2595.5|2594.5|2478
1629811600000|2021-08-24 13:26:40|2597|2596.5|2597|2596.5|2597|2596.5|2597|2596|68
1629811610000|2021-08-24 13:26:50|2597.5|2597|2597.5|2597|2597.5|2597|2597.5|2596.5|72
1629811620000|2021-08-24 13:27:00|2597|2596.5|2597|2596.5|2597.5|2596.5|2597|2596|178
1629811640000|2021-08-24 13:27:20|2596.5|2596|2597|2596.5|2597|2596.5|2596.5|2596|6
1629811650000|2021-08-24 13:27:30|2596.5|2596|2596.5|2596|2596.5|2596|2596.5|2596|135
1629811660000|2021-08-24 13:27:40|2597||2597||2597||2597||0
1629811670000|2021-08-24 13:27:50|2596.5|2595.5|2597|2596|2597|2596|2596.5|2595.5|6087
1629811680000|2021-08-24 13:28:00|2596.5|2595.5|2596.5|2596|2596.5|2596|2596.5|2595.5|11499
1629811690000|2021-08-24 13:28:10|2597||2597||2597||2597||409
1629811700000|2021-08-24 13:28:20|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|1172
1629811710000|2021-08-24 13:28:30|2598|2597|2598.5|2597.5|2598.5|2597.5|2598|2597|0
1629811720000|2021-08-24 13:28:40|2598|2598|2598.5|2597.5|2598.5|2598|2598|2597.5|0
1629811730000|2021-08-24 13:28:50|2599|2598|2599|2598|2599|2598|2598.5|2597.5|0
1629811740000|2021-08-24 13:29:00|2598.5||2599||2599||2598.5||0
1629811760000|2021-08-24 13:29:20|2599.5|2598.5|2599.5|2599|2599.5|2599|2599.5|2598.5|434
1629811800000|2021-08-24 13:30:00|2599|2598.5|2603.5|2602.5|2603.5|2602.5|2599|2598.5|2973
1629811810000|2021-08-24 13:30:10|2604|2603|2602.5|2601.5|2604.5|2603.5|2601|2600.5|2112
1629811820000|2021-08-24 13:30:20|2602|2602|2603|2602|2603|2602|2602|2601.5|250
1629811830000|2021-08-24 13:30:30|2602.5|2601.5|2600.5|2599.5|2603|2601.5|2600.5|2599.5|380
1629811840000|2021-08-24 13:30:40|2600|2600|2599.5|2598.5|2600|2600|2599.5|2598|0
1629811850000|2021-08-24 13:30:50|2599|2599|2600.5|2600|2601.5|2600.5|2599|2599|9477
1629811860000|2021-08-24 13:31:00|2601|2600.5|2602|2601.5|2602|2601.5|2600.5|2599.5|3477
1629811870000|2021-08-24 13:31:10|2602.5|2602|2602.5|2602|2603|2602|2602|2601.5|1418
1629811890000|2021-08-24 13:31:30|2603|2601.5|2604.5|2603.5|2604.5|2603.5|2603|2601.5|3672
1629811900000|2021-08-24 13:31:40|2604|2604|2605.5|2605|2606|2605|2604|2603.5|4523
1629811910000|2021-08-24 13:31:50|2605|2604.5|2602.5|2601.5|2605|2605|2602.5|2601.5|8543
1629811920000|2021-08-24 13:32:00|2602|2601|2604|2603|2604|2603|2601|2600.5|2257
1629811930000|2021-08-24 13:32:10|2604.5|2603.5|2607|2606.5|2607.5|2606.5|2604.5|2603.5|552
1629811940000|2021-08-24 13:32:20|2606.5|2606|2606|2605|2606.5|2606.5|2604.5|2604|336
1629811950000|2021-08-24 13:32:30|2605.5|2605.5|2606.5|2605.5|2606.5|2605.5|2605.5|2605|3
1629811960000|2021-08-24 13:32:40|2607|2605|2607.5|2606.5|2607.5|2606.5|2606.5|2605|600
1629811970000|2021-08-24 13:32:50|2607|2606|2607|2606|2607|2606.5|2606.5|2605.5|250
1629811980000|2021-08-24 13:33:00|2607.5|2606.5|2608|2607.5|2608.5|2608|2607.5|2606.5|295
1629811990000|2021-08-24 13:33:10|2607.5|2607|2607|2606.5|2607.5|2607|2607|2606.5|135
1629812000000|2021-08-24 13:33:20|2607.5|2606|2606|2605.5|2607.5|2606|2606|2605|606
1629812010000|2021-08-24 13:33:30|2605.5|2605|2605.5|2604.5|2605.5|2605|2605.5|2604.5|40
1629812020000|2021-08-24 13:33:40|2605|2604|2604|2603|2605|2604|2604|2603|625
1629812030000|2021-08-24 13:33:50|2604.5|2603.5|2605|2604|2605.5|2604.5|2604|2603.5|402
1629812040000|2021-08-24 13:34:00|2605.5|2604.5|2606.5|2605.5|2606.5|2605.5|2605.5|2604.5|692
1629812050000|2021-08-24 13:34:10|2606|2606|2609|2608.5|2609.5|2608.5|2606|2606|1972
1629812060000|2021-08-24 13:34:20|2609.5|2609|2611|2610|2611.5|2610|2609.5|2609|1417
1629812070000|2021-08-24 13:34:30|2611.5|2610.5|2611.5|2611|2612.5|2611|2611.5|2610.5|331
1629812080000|2021-08-24 13:34:40|2611|2610.5|2610.5|2610|2611|2610.5|2610.5|2610|235
1629812090000|2021-08-24 13:34:50|2611|2610.5|2611|2610|2611.5|2610.5|2610.5|2609.5|146
1629812100000|2021-08-24 13:35:00|2610.5|2610.5|2612.5|2612|2613|2612|2610.5|2609.5|5168
1629812110000|2021-08-24 13:35:10|2613|2611.5|2613|2612|2613|2612|2613|2611.5|43
1629812120000|2021-08-24 13:35:20|2612.5|2612.5|2614|2613|2614.5|2613|2612.5|2612|736
1629812130000|2021-08-24 13:35:30|2614.5||2614||2614.5||2614||0
1629812140000|2021-08-24 13:35:40|2612.5|2612|2612|2611.5|2613|2612|2612|2611|5446
1629812150000|2021-08-24 13:35:50|2612.5||2612||2612.5||2612||373
1629812160000|2021-08-24 13:36:00|2613|2612|2613.5|2612.5|2614|2613|2613|2612|963
1629812170000|2021-08-24 13:36:10||2613||2612.5||2613||2612.5|0
1629812180000|2021-08-24 13:36:20|2613|2612|2613.5|2612.5|2613.5|2612.5|2613|2612|0
1629812190000|2021-08-24 13:36:30|2613||2613||2613||2613||0
1629812200000|2021-08-24 13:36:40|2612.5|2612|2612.5|2611.5|2612.5|2612|2612|2611.5|387
1629812210000|2021-08-24 13:36:50|2612|2611|2612|2611|2612|2611|2612|2611|191
1629812230000|2021-08-24 13:37:10|2611.5|2610.5|2611.5|2610.5|2611.5|2611|2610.5|2610|20706
1629812240000|2021-08-24 13:37:20|2612|2611|2612|2611.5|2612.5|2611.5|2612|2611|496
1629812250000|2021-08-24 13:37:30|2612.5|2612|2610.5|2610|2613|2612.5|2610.5|2610|2292
1629812260000|2021-08-24 13:37:40|2611|2610.5|2611|2610.5|2611.5|2610.5|2611|2610.5|39
1629812270000|2021-08-24 13:37:50|2611.5|2611|2614|2613|2614|2613|2611|2611|1388
1629812280000|2021-08-24 13:38:00|2614.5|2613.5|2614.5|2613.5|2615|2613.5|2614.5|2613.5|384
1629812290000|2021-08-24 13:38:10|2615|2614.5|2615.5|2614.5|2616|2615|2615|2614.5|137
1629812300000|2021-08-24 13:38:20|2615|2614|2615.5|2614.5|2615.5|2614.5|2615|2614|0
1629812310000|2021-08-24 13:38:30|2615|2614|2615.5|2614.5|2615.5|2614.5|2615|2614|81
1629812320000|2021-08-24 13:38:40|2615|2614|2615|2614|2615|2614.5|2615|2614|0
1629812330000|2021-08-24 13:38:50|2615.5|2614.5|2615.5|2614.5|2615.5|2615|2615.5|2614.5|2
1629812340000|2021-08-24 13:39:00|2616|2615|2616.5|2615.5|2617|2616|2616|2615|1302
1629812350000|2021-08-24 13:39:10||2616||2615.5||2616||2615.5|78
1629812360000|2021-08-24 13:39:20|2616|2616|2616.5|2615.5|2617|2616|2616|2615.5|4
1629812370000|2021-08-24 13:39:30|2616|2616|2616.5|2615.5|2616.5|2616|2616|2615.5|416
1629812380000|2021-08-24 13:39:40|2616|2616|2616|2615.5|2616|2616|2616|2615.5|18
1629812390000|2021-08-24 13:39:50|2615.5|2615|2616|2615|2616|2615|2615|2614|763
1629812400000|2021-08-24 13:40:00||2615.5||2615.5||2615.5||2615.5|70
1629812410000|2021-08-24 13:40:10|2616.5|2616|2617|2616|2617.5|2616|2616.5|2615.5|773
1629812420000|2021-08-24 13:40:20|2616.5|2615.5|2616.5|2615.5|2616.5|2615.5|2616|2615|83
1629812430000|2021-08-24 13:40:30|2616|2615|2616|2615.5|2616.5|2615.5|2616|2615|60
1629812440000|2021-08-24 13:40:40|2615.5|2615|2615.5|2615|2615.5|2615|2615|2614.5|410
1629812450000|2021-08-24 13:40:50|2616|2615.5|2616.5|2615.5|2617|2616|2615.5|2614.5|1652
1629812460000|2021-08-24 13:41:00||2616||2616||2616||2615.5|36
1629812470000|2021-08-24 13:41:10|2617|2615.5|2616.5|2616|2617.5|2616.5|2616.5|2615.5|118
1629812480000|2021-08-24 13:41:20|2616|2615.5|2614.5|2613.5|2616|2616|2614.5|2613.5|2949
1629812490000|2021-08-24 13:41:30|2615|2613|2614|2613.5|2615|2614|2614|2613|74
1629812500000|2021-08-24 13:41:40|2614.5|2614|2614.5|2614|2615|2614.5|2614.5|2614|365
1629812510000|2021-08-24 13:41:50|2615|2613.5|2614.5|2613.5|2615|2613.5|2614.5|2613|72
1629812520000|2021-08-24 13:42:00|2615|2614|2614.5|2613.5|2615.5|2614.5|2614.5|2613.5|123
1629812530000|2021-08-24 13:42:10|2615|2614|2615|2614|2615|2614|2615|2614|0
1629812540000|2021-08-24 13:42:20|2615.5|2614.5|2615.5|2614.5|2616|2615|2615.5|2614|453
1629812550000|2021-08-24 13:42:30|2616|2615|2615.5|2615|2617|2615.5|2615.5|2614.5|67
1629812560000|2021-08-24 13:42:40|2616||2616||2616.5||2615.5||385
1629812570000|2021-08-24 13:42:50|2616.5|2615.5|2615.5|2615|2616.5|2615.5|2615.5|2615|94
1629812580000|2021-08-24 13:43:00|2615|2614.5|2613.5|2613|2615.5|2614.5|2613.5|2612.5|1508
1629812590000|2021-08-24 13:43:10|2613|2612.5|2613.5|2612.5|2613.5|2613|2613|2612.5|517
1629812600000|2021-08-24 13:43:20|2613|2612|2612|2611.5|2613|2612|2612|2611.5|85
1629812610000|2021-08-24 13:43:30|2611.5|2611|2611|2610.5|2611.5|2611|2611|2610|531
1629812620000|2021-08-24 13:43:40|2611.5|2611|2611.5|2611|2611.5|2611|2611.5|2611|387
1629812630000|2021-08-24 13:43:50|2611|2610.5|2611|2610.5|2611.5|2611|2610.5|2610|1530
1629812640000|2021-08-24 13:44:00|2610.5|2610|2611.5|2611|2612|2611.5|2610.5|2610|1614
1629812650000|2021-08-24 13:44:10|2611|2610.5|2611.5|2610.5|2612|2611.5|2611|2610.5|1101
1629812660000|2021-08-24 13:44:20|2612|2611|2612|2611.5|2612|2611.5|2611.5|2611|6
1629812670000|2021-08-24 13:44:30|2612.5|2612|2613|2612.5|2613|2612.5|2612.5|2612|1259
1629812680000|2021-08-24 13:44:40|2612.5|2612|2612|2611|2613|2612|2611.5|2610.5|1133
1629812690000|2021-08-24 13:44:50|2611.5|2610.5|2611.5|2610.5|2611.5|2611|2611|2610|1086
1629812700000|2021-08-24 13:45:00|2611|2611|2611.5|2611|2611.5|2611|2611|2610.5|282
1629812710000|2021-08-24 13:45:10|2611|2610.5|2611.5|2610.5|2611.5|2610.5|2611|2610.5|353
1629812720000|2021-08-24 13:45:20|2611|2611|2610.5|2609.5|2611|2611|2610.5|2609.5|390
1629812730000|2021-08-24 13:45:30|2610|2609|2610.5|2609.5|2611|2610.5|2609.5|2609|3328
1629812740000|2021-08-24 13:45:40|2610|2609|2610|2609|2610|2609.5|2609|2608|1624
1629812750000|2021-08-24 13:45:50|2609.5|2609.5|2610|2609.5|2610|2609.5|2609.5|2609|317
1629812760000|2021-08-24 13:46:00|2610.5|2610|2611|2610.5|2611.5|2610.5|2610.5|2609.5|2076
1629812770000|2021-08-24 13:46:10|2611.5|2611|2611.5|2610.5|2611.5|2611|2611.5|2610.5|473
1629812780000|2021-08-24 13:46:20|2611|2610|2610.5|2610|2611|2610|2610.5|2610|0
1629812790000|2021-08-24 13:46:30|2611|2610.5|2611.5|2611|2611.5|2611|2610.5|2610|1046
1629812800000|2021-08-24 13:46:40|2611|2610.5|2611.5|2611|2611.5|2611|2611|2610|12
1629812810000|2021-08-24 13:46:50|2611|2610|2611|2610.5|2611.5|2610.5|2611|2610|1033
1629812820000|2021-08-24 13:47:00|2610.5|2610|2610|2609|2611|2610|2609.5|2609|313
1629812830000|2021-08-24 13:47:10|2609.5|2609.5|2609.5|2609|2609.5|2609.5|2609.5|2609|0
1629812840000|2021-08-24 13:47:20|||||||||102
1629812850000|2021-08-24 13:47:30|2610|2609.5|2610|2609|2610.5|2610|2610|2609|2887
1629812860000|2021-08-24 13:47:40||2609.5||2609||2609.5||2609|0
1629812870000|2021-08-24 13:47:50|2609.5||2609.5||2609.5||2609.5||0
1629812880000|2021-08-24 13:48:00|2609|2608.5|2609|2608.5|2609.5|2609|2609|2608|792
1629812890000|2021-08-24 13:48:10|2609.5|2608|2610.5|2609.5|2610.5|2609.5|2609.5|2608|2229
1629812900000|2021-08-24 13:48:20|2610|2610|2611|2610|2611|2610|2610|2609|2466
1629812910000|2021-08-24 13:48:30|2611.5|2610.5|2613.5|2612.5|2613.5|2612.5|2611.5|2610.5|68
1629812920000|2021-08-24 13:48:40|2613|2612|2613.5|2612.5|2613.5|2612.5|2612.5|2611.5|315
1629812930000|2021-08-24 13:48:50|2613|2612|2613.5|2612.5|2613.5|2612.5|2613|2612|0
1629812940000|2021-08-24 13:49:00|2614|2613|2614.5|2614|2615|2614|2614|2612.5|2331
1629812950000|2021-08-24 13:49:10|2614|2613.5|2614|2613.5|2614.5|2613.5|2614|2612.5|2067
1629812960000|2021-08-24 13:49:20|2613.5|2613|2614|2613.5|2614.5|2613.5|2613.5|2612.5|702
1629812970000|2021-08-24 13:49:30|2614.5|2613|2614.5|2613|2614.5|2613|2614.5|2613|288
1629812980000|2021-08-24 13:49:40|2614||2613.5||2614||2613.5||5
1629812990000|2021-08-24 13:49:50|2614|2613.5|2615.5|2614.5|2616|2615|2614|2613.5|1115
1629813000000|2021-08-24 13:50:00|2615|2614|2614.5|2614|2615.5|2614.5|2614.5|2614|1403
1629813010000|2021-08-24 13:50:10|2615|2614.5|2615.5|2615|2615.5|2615|2614.5|2613.5|2382
1629813020000|2021-08-24 13:50:20|2616|2615.5|2614.5|2613.5|2616|2615.5|2614.5|2613.5|1244
1629813030000|2021-08-24 13:50:30|2615|2614|2613.5|2613|2615|2614.5|2613.5|2612.5|1030
1629813040000|2021-08-24 13:50:40|2614|2613.5|2616|2615|2616.5|2615|2614|2613|883
1629813050000|2021-08-24 13:50:50|2615.5|2614.5|2617.5|2616.5|2617.5|2616.5|2615.5|2614.5|364
1629813060000|2021-08-24 13:51:00|2617|2616|2617|2616|2617.5|2616.5|2616.5|2616|384
1629813070000|2021-08-24 13:51:10||2616.5||2616.5||2616.5||2616|0
1629813080000|2021-08-24 13:51:20|2617.5|2617|2617.5|2616.5|2618|2617|2617|2616|128
1629813090000|2021-08-24 13:51:30|2616.5|2616|2617.5|2616.5|2617.5|2616.5|2616.5|2616|4152
1629813100000|2021-08-24 13:51:40|2618|2617|2618.5|2617.5|2619|2618|2617.5|2616|7416
1629813110000|2021-08-24 13:51:50|2618|2616.5|2617|2616.5|2618|2617|2617|2616.5|1358
1629813120000|2021-08-24 13:52:00|2617.5|2615.5|2618|2617|2618|2617|2616.5|2615.5|2108
1629813130000|2021-08-24 13:52:10|2617.5|2616.5|2618.5|2617.5|2618.5|2617.5|2617.5|2616.5|513
1629813150000|2021-08-24 13:52:30|2618|2618|2618.5|2617.5|2618.5|2618|2618|2617.5|282
1629813160000|2021-08-24 13:52:40|2619|2618|2618.5|2617.5|2619|2618|2618.5|2617.5|318
1629813170000|2021-08-24 13:52:50|2619|2618|2619|2618|2619|2618.5|2618.5|2617.5|1384
1629813180000|2021-08-24 13:53:00|2618.5|2617.5|2618.5|2617.5|2619|2618|2618|2617.5|883
1629813190000|2021-08-24 13:53:10|2619|2618|2619|2618.5|2619|2618.5|2619|2618|1135
1629813200000|2021-08-24 13:53:20|2618.5|2618|2619|2618|2619|2618.5|2618.5|2618|362
1629813210000|2021-08-24 13:53:30|2618.5|2618.5|2619|2618.5|2619|2618.5|2618.5|2618.5|611
1629813220000|2021-08-24 13:53:40|2618.5|2618|2617.5|2616.5|2618.5|2618|2617|2616|1057
1629813230000|2021-08-24 13:53:50|2618|2617|2618|2617|2618.5|2617.5|2617.5|2616.5|511
1629813240000|2021-08-24 13:54:00|2617.5|2617.5|2617.5|2617|2618|2617.5|2617.5|2616.5|319
1629813250000|2021-08-24 13:54:10||2616.5||2617||2617||2616.5|296
1629813260000|2021-08-24 13:54:20|2617|2616.5|2615|2614|2617|2616.5|2615|2613.5|3574
1629813270000|2021-08-24 13:54:30|||||||||1192
1629813280000|2021-08-24 13:54:40|2615.5|2614.5|2614.5|2614|2615.5|2614.5|2614.5|2613.5|1763
1629813290000|2021-08-24 13:54:50|2615|2614.5|2613.5|2613|2615|2614.5|2613.5|2612.5|1489
1629813300000|2021-08-24 13:55:00|2614|2613.5|2614|2613|2614.5|2613.5|2613.5|2612.5|796
1629813310000|2021-08-24 13:55:10|2614.5|2613.5|2615|2614|2615.5|2615|2614.5|2613.5|2482
1629813320000|2021-08-24 13:55:20|2614.5|2613.5|2615|2613.5|2615|2614.5|2614.5|2613|1922
1629813330000|2021-08-24 13:55:30|2614.5|2613|2614.5|2613.5|2615|2613.5|2614|2613|824
1629813340000|2021-08-24 13:55:40|2614|2613|2614.5|2613.5|2614.5|2613.5|2613|2611.5|2371
1629813350000|2021-08-24 13:55:50|2614|2614|2615|2614|2615|2614.5|2614|2613.5|226
1629813360000|2021-08-24 13:56:00|2615.5|2614.5|2616.5|2615.5|2616.5|2615.5|2615.5|2614.5|780
1629813370000|2021-08-24 13:56:10|2617|2616|2617|2616|2617.5|2616.5|2616.5|2615.5|3799
1629813380000|2021-08-24 13:56:20|2616.5|2615.5|2615.5|2614.5|2617|2615.5|2615.5|2614.5|1215
1629813390000|2021-08-24 13:56:30|2616|2615|2616.5|2615.5|2617|2616|2616|2615|2262
1629813400000|2021-08-24 13:56:40|2616|2615|2615|2614.5|2616|2615|2615|2614.5|566
1629813410000|2021-08-24 13:56:50|2615.5|2614|2616.5|2616|2616.5|2616|2615.5|2614|271
1629813420000|2021-08-24 13:57:00|2617|2616.5|2617.5|2616.5|2618|2617|2616.5|2616.5|498
1629813430000|2021-08-24 13:57:10|2618|2617|2618.5|2618|2618.5|2618|2618|2617|1242
1629813440000|2021-08-24 13:57:20|2619|2618.5|2618|2616.5|2619.5|2618.5|2618|2616.5|3936
1629813450000|2021-08-24 13:57:30|2617.5|2617|2616.5|2616|2617.5|2617|2616.5|2615.5|2838
1629813460000|2021-08-24 13:57:40|2617|2615.5|2616.5|2616|2617|2616|2616.5|2615.5|505
1629813470000|2021-08-24 13:57:50|2617|2616.5|2617.5|2616.5|2617.5|2616.5|2617|2616|2
1629813480000|2021-08-24 13:58:00|2617|2616|2617.5|2616.5|2617.5|2616.5|2617|2616|603
1629813490000|2021-08-24 13:58:10|||||||||339
1629813510000|2021-08-24 13:58:30|2617|2616|2617|2616.5|2617|2616.5|2617|2616|474
1629813520000|2021-08-24 13:58:40|2617.5|2617|2617|2616.5|2617.5|2617|2617|2616.5|2
1629813530000|2021-08-24 13:58:50|2616.5|2616|2617|2616|2617|2616.5|2616.5|2616|564
1629813540000|2021-08-24 13:59:00|2616.5|2615.5|2615.5|2614.5|2616.5|2615.5|2615.5|2614|470
1629813550000|2021-08-24 13:59:10|2616|2615|2616.5|2615.5|2617|2615.5|2616|2615|455
1629813560000|2021-08-24 13:59:20|2616||2616||2616.5||2616||0
1629813570000|2021-08-24 13:59:30|2615.5|2615|2616|2615|2616|2615.5|2615.5|2614.5|265
1629813610000|2021-08-24 14:00:10|2615.5|2614.5|2614|2613|2615.5|2614.5|2614|2613|488
1629813620000|2021-08-24 14:00:20|2614.5|2613.5|2615|2614|2615.5|2614.5|2614.5|2613.5|487
1629813640000|2021-08-24 14:00:40|2615.5|2614.5|2616|2615|2616.5|2616|2615.5|2614.5|321
1629813650000|2021-08-24 14:00:50|2615.5|2614.5|2615.5|2614|2615.5|2614.5|2615|2614|0
1629813660000|2021-08-24 14:01:00|2615|2613.5|2613.5|2612.5|2615|2614|2613.5|2612.5|383
1629813670000|2021-08-24 14:01:10|2613|2612|2612|2611.5|2613|2612|2612|2611|1162
1629813680000|2021-08-24 14:01:20|2611.5|2611|2611|2610|2612|2611.5|2610.5|2610|1458
1629813690000|2021-08-24 14:01:30|2610.5||2611||2611||2610.5||0
1629813700000|2021-08-24 14:01:40|2610.5|2609.5|2609.5|2608|2610.5|2609.5|2609.5|2608|905
1629813710000|2021-08-24 14:01:50|2609|2607.5|2609|2608|2609|2608.5|2607.5|2607|1825
1629813720000|2021-08-24 14:02:00|2608.5|2607.5|2607.5|2607|2609|2607.5|2607.5|2607|178
1629813730000|2021-08-24 14:02:10|2607|2606.5|2607.5|2607|2607.5|2607|2607|2605.5|655
1629813740000|2021-08-24 14:02:20|2608|2606.5|2610.5|2609.5|2610.5|2609.5|2607.5|2606.5|1094
1629813750000|2021-08-24 14:02:30|2610|2610|2609|2608|2610.5|2610|2608.5|2608|999
1629813760000|2021-08-24 14:02:40|2609.5|2608.5|2609.5|2608.5|2610|2608.5|2609|2608.5|0
1629813770000|2021-08-24 14:02:50|2610||2609||2610||2609||0
1629813780000|2021-08-24 14:03:00|2609.5|2609|2608|2607|2609.5|2609|2608|2607|495
1629813790000|2021-08-24 14:03:10|2607.5|2606.5|2607.5|2606|2608|2607|2606.5|2605.5|24
1629813800000|2021-08-24 14:03:20|2607|2606.5|2607|2606|2607.5|2606.5|2606.5|2606|71
1629813810000|2021-08-24 14:03:30|2606.5|2605.5|2608|2607|2608|2607|2606.5|2605.5|611
1629813820000|2021-08-24 14:03:40|2608.5|2607.5|2609|2608.5|2609.5|2608.5|2608.5|2607.5|33
1629813830000|2021-08-24 14:03:50|2609.5|2608|2608|2607|2609.5|2608|2608|2607|302
1629813840000|2021-08-24 14:04:00|2607.5|2606.5|2608|2607|2608|2607.5|2607.5|2606.5|0
1629813850000|2021-08-24 14:04:10|2607.5||2608||2608||2607.5||0
1629813860000|2021-08-24 14:04:20|2607|2606.5|2607|2606|2607|2606.5|2606|2605.5|632
1629813870000|2021-08-24 14:04:30|2607.5|2606.5|2606.5|2605.5|2607.5|2606.5|2606.5|2605.5|93
1629813880000|2021-08-24 14:04:40|2606|2605|2606|2604.5|2606.5|2605.5|2605|2604.5|135
1629813890000|2021-08-24 14:04:50|2605.5|2605|2605.5|2604.5|2606|2605|2605|2604.5|0
1629813900000|2021-08-24 14:05:00|2605|2604|2605|2604|2605|2604.5|2604|2603|925
1629813910000|2021-08-24 14:05:10|2604.5|2604.5|2605|2604.5|2605.5|2604.5|2604.5|2604.5|67
1629813920000|2021-08-24 14:05:20|2604.5|2604|2605|2604|2605|2604.5|2604.5|2604|437
1629813940000|2021-08-24 14:05:40|2604.5|2603.5|2604|2603|2604.5|2603.5|2604|2602.5|289
1629813950000|2021-08-24 14:05:50|2603.5||2604||2604||2603.5||352
1629813960000|2021-08-24 14:06:00|2604.5|2603.5|2605|2604|2605|2604.5|2604.5|2603.5|1222
1629813970000|2021-08-24 14:06:10|2604.5|2603.5|2604|2603.5|2604.5|2603.5|2604|2603.5|81
1629813980000|2021-08-24 14:06:20|2603.5|2603|2604|2603|2604|2603|2603.5|2603|515
1629814010000|2021-08-24 14:06:50|2604.5|2603.5|2606|2605.5|2606.5|2605.5|2604.5|2603.5|20434
1629814020000|2021-08-24 14:07:00|2605.5|2605|2606.5|2605.5|2607|2606.5|2605.5|2605|1199
1629814030000|2021-08-24 14:07:10|2607|2606|2607|2606|2607.5|2606.5|2606|2605.5|1931
1629814040000|2021-08-24 14:07:20|2607.5|2606.5|2607|2606.5|2607.5|2606.5|2607|2606|703
1629814050000|2021-08-24 14:07:30|2607.5|2607|2608|2607|2608.5|2607|2607.5|2607|420
1629814070000|2021-08-24 14:07:50|2607.5|2606.5|2607.5|2607|2607.5|2607|2606.5|2606|2260
1629814080000|2021-08-24 14:08:00|2608|2607.5|2608.5|2607.5|2608.5|2607.5|2608|2607|349
1629814090000|2021-08-24 14:08:10|2608|2607|2608|2607|2608|2607|2607.5|2607|149
1629814100000|2021-08-24 14:08:20|2607.5|2607.5|2608|2607|2608|2607.5|2607.5|2607|495
1629814120000|2021-08-24 14:08:40|2607.5|2606.5|2608|2607.5|2608|2607.5|2607.5|2606.5|364
1629814130000|2021-08-24 14:08:50|2607.5|2607|2607.5|2607|2607.5|2607.5|2607.5|2606.5|258
1629814140000|2021-08-24 14:09:00|2608|2606.5|2607.5|2607|2608|2607|2607.5|2606.5|604
1629814150000|2021-08-24 14:09:10|2607|2606.5|2607|2606.5|2607|2606.5|2606.5|2606|1372
1629814160000|2021-08-24 14:09:20|2607.5|2607|2608|2607.5|2608|2607.5|2607.5|2606.5|1565
1629814170000|2021-08-24 14:09:30|2607.5|2607|2608|2607|2608|2607.5|2607.5|2606.5|327
1629814180000|2021-08-24 14:09:40|2607.5|2606.5|2607.5|2606.5|2608|2607|2607.5|2606.5|319
1629814200000|2021-08-24 14:10:00|2607|2607|2608|2607.5|2608.5|2608|2607|2607|1258
1629814210000|2021-08-24 14:10:10|2608.5|2608|2609|2608.5|2609|2608.5|2608.5|2608|84
1629814220000|2021-08-24 14:10:20|2609.5|2609|2609|2608.5|2610.5|2609.5|2609|2608.5|1143
1629814230000|2021-08-24 14:10:30|2609.5|2609|2610.5|2609.5|2610.5|2610|2609.5|2609|1616
1629814240000|2021-08-24 14:10:40|2610|2610|2610.5|2609.5|2610.5|2610|2610|2609.5|575
1629814250000|2021-08-24 14:10:50||2610||2610||2610||2610|0
1629814260000|2021-08-24 14:11:00|2610|2609.5|2610.5|2610|2610.5|2610|2610|2609.5|469
1629814270000|2021-08-24 14:11:10|2611|2610.5|2611|2610.5|2611.5|2610.5|2611|2610.5|279
1629814280000|2021-08-24 14:11:20|2611.5|2611|2612|2611.5|2612.5|2611.5|2611.5|2611|516
1629814290000|2021-08-24 14:11:30|2612.5|2612|2613|2612.5|2613.5|2612.5|2612.5|2612|675
1629814300000|2021-08-24 14:11:40|2612.5|2612|2611.5|2610.5|2612.5|2612|2611.5|2610.5|455
1629814310000|2021-08-24 14:11:50|2611|2610|2610.5|2610|2611|2610.5|2610.5|2609|0
1629814320000|2021-08-24 14:12:00|2610|2609.5|2610|2609.5|2610.5|2609.5|2610|2609|1280
1629814330000|2021-08-24 14:12:10|2609.5|2608.5|2610|2609.5|2610.5|2610|2609.5|2608.5|3235
1629814350000|2021-08-24 14:12:30|2610.5|2610|2610.5|2610|2611|2610|2610.5|2610|575
1629814360000|2021-08-24 14:12:40|2611||2611||2611||2610.5||8
1629814370000|2021-08-24 14:12:50|2610.5||2610.5||2610.5||2610.5||0
1629814380000|2021-08-24 14:13:00|2611|2610.5|2612|2611.5|2612.5|2611.5|2611|2610.5|0
1629814390000|2021-08-24 14:13:10|2612.5|2612|2613|2612|2613|2612|2612.5|2612|414
1629814400000|2021-08-24 14:13:20||2612.5||2612.5||2612.5||2612|0
1629814410000|2021-08-24 14:13:30|2612.5|2612|2611.5|2611|2612.5|2612|2611|2610.5|3758
1629814420000|2021-08-24 14:13:40||2610.5||2610.5||2610.5||2610.5|0
1629814430000|2021-08-24 14:13:50|2612|2611|2612.5|2611.5|2612.5|2611.5|2612|2611|1647
1629814440000|2021-08-24 14:14:00|2612|2612|2612.5|2612|2612.5|2612|2612|2611.5|0
1629814450000|2021-08-24 14:14:10|2613|2612.5|2613|2612.5|2613|2612.5|2612|2611.5|6139
1629814470000|2021-08-24 14:14:30|2612.5|2612|2613|2612.5|2613|2612.5|2612.5|2612|703
1629814480000|2021-08-24 14:14:40|2612.5|2612|2612.5|2611.5|2612.5|2612|2612.5|2611.5|1085
1629814490000|2021-08-24 14:14:50|2613|2612|2613.5|2612.5|2613.5|2612.5|2613|2612|2524
1629814500000|2021-08-24 14:15:00|2613|2613|2613.5|2613|2613.5|2613|2613|2613|279
1629814510000|2021-08-24 14:15:10|2614|2613.5|2614|2613.5|2614.5|2613.5|2614|2613.5|784
1629814520000|2021-08-24 14:15:20|2614.5|2614|2614.5|2613.5|2614.5|2614|2614.5|2613.5|7
1629814530000|2021-08-24 14:15:30|2614|2614|2615|2614|2615|2614|2614|2614|171
1629814540000|2021-08-24 14:15:40||2614.5||2614.5||2614.5||2614.5|0
1629814550000|2021-08-24 14:15:50|2614.5|2614|2614|2613.5|2615|2614.5|2614|2613.5|3348
1629814560000|2021-08-24 14:16:00|2614.5|2614|2614.5|2614|2614.5|2614|2614.5|2613.5|147
1629814570000|2021-08-24 14:16:10|2614|2613.5|2614.5|2613.5|2614.5|2613.5|2614|2613.5|4
1629814580000|2021-08-24 14:16:20|2615|2614|2614.5|2614|2615|2614.5|2614.5|2613.5|1178
1629814590000|2021-08-24 14:16:30|2614|2613.5|2615|2614|2615|2614|2614|2613.5|0
1629814600000|2021-08-24 14:16:40|2614.5||2614.5||2615||2614.5||10
1629814610000|2021-08-24 14:16:50|2614|2613.5|2613|2612|2614|2613.5|2613|2612|1258
1629814620000|2021-08-24 14:17:00||2612.5||2612.5||2612.5||2612|62
1629814630000|2021-08-24 14:17:10|2613.5|2613|2613.5|2612.5|2614|2613|2613|2612.5|635
1629814640000|2021-08-24 14:17:20||2613||2613||2613||2612.5|0
1629814650000|2021-08-24 14:17:30|2614|2613.5|2614.5|2614|2614.5|2614|2614|2613.5|807
1629814670000|2021-08-24 14:17:50|2614|2613.5|2614.5|2613.5|2614.5|2613.5|2614|2613|313
1629814680000|2021-08-24 14:18:00|2614|2614|2614.5|2613.5|2614.5|2614|2614|2613.5|374
1629814700000|2021-08-24 14:18:20|2614||2614.5||2614.5||2614||0
1629814710000|2021-08-24 14:18:30|2614|2613|2613.5|2613|2614|2613|2613.5|2612.5|545
1629814720000|2021-08-24 14:18:40|2614|2613.5|2614|2613.5|2614|2613.5|2614|2613.5|784
1629814730000|2021-08-24 14:18:50|2614.5|2614|2614.5|2613.5|2614.5|2614|2614.5|2613.5|69
1629814740000|2021-08-24 14:19:00|2614|2613|2614|2613|2614.5|2613|2614|2613|245
1629814750000|2021-08-24 14:19:10|2614.5|2613.5|2614.5|2613.5|2614.5|2613.5|2614.5|2613|573
1629814770000|2021-08-24 14:19:30|2614||2614.5||2614.5||2614||0
1629814780000|2021-08-24 14:19:40|2614||2614.5||2614.5||2614||0
1629814790000|2021-08-24 14:19:50|2614||2614||2614||2614||0
1629814800000|2021-08-24 14:20:00|2614.5|2614|2614.5|2613.5|2614.5|2614|2614.5|2613.5|144
1629814810000|2021-08-24 14:20:10|2614|2613|2614|2613|2614.5|2613|2613|2612.5|559
1629814820000|2021-08-24 14:20:20|2613.5|2612.5|2613.5|2612.5|2613.5|2612.5|2613|2612.5|539
1629814830000|2021-08-24 14:20:30|2613|2613|2613.5|2612.5|2613.5|2613|2613|2612.5|653
1629814840000|2021-08-24 14:20:40||2613||2612.5||2613||2612.5|58
1629814850000|2021-08-24 14:20:50|2613|2613|2613.5|2613|2613.5|2613|2613|2613|0
1629814860000|2021-08-24 14:21:00|2614|2613.5|2613.5|2613|2614.5|2614|2613.5|2613|1673
1629814870000|2021-08-24 14:21:10|2613|2612.5|2613|2612.5|2613|2612.5|2613|2612|658
1629814880000|2021-08-24 14:21:20|2612.5|2612|2611.5|2611|2612.5|2612|2611.5|2610.5|933
1629814890000|2021-08-24 14:21:30||2610.5||2611||2611||2610.5|81
1629814910000|2021-08-24 14:21:50|2612|2611.5|2612|2611.5|2612|2611.5|2611.5|2611.5|83
1629814920000|2021-08-24 14:22:00|2611.5|2611|2612|2611|2612|2611|2611.5|2611|41
1629814930000|2021-08-24 14:22:10|2611.5||2611.5||2612||2611.5||0
1629814940000|2021-08-24 14:22:20|2611|2610.5|2610|2609.5|2611|2610.5|2610|2609|2333
1629814950000|2021-08-24 14:22:30|2609.5|2609|2609.5|2609|2609.5|2609|2609.5|2609|606
1629814960000|2021-08-24 14:22:40|2610|2609.5|2610.5|2609.5|2610.5|2609.5|2610|2609.5|710
1629814970000|2021-08-24 14:22:50|2611|2610|2611|2610.5|2611|2610.5|2611|2610|834
1629814980000|2021-08-24 14:23:00|2611.5|2611|2611.5|2610.5|2611.5|2611|2611|2610.5|383
1629814990000|2021-08-24 14:23:10||2611||2611||2611||2611|0
1629815000000|2021-08-24 14:23:20|2611|2610.5|2611.5|2610.5|2611.5|2610.5|2611|2610|391
1629815010000|2021-08-24 14:23:30|2611||2611.5||2611.5||2611||250
1629815030000|2021-08-24 14:23:50|2612|2611|2612|2611.5|2612|2611.5|2611.5|2611|1094
1629815040000|2021-08-24 14:24:00|2612.5||2612||2612.5||2612||463
1629815050000|2021-08-24 14:24:10|2611.5|2611|2610.5|2610|2611.5|2611|2610.5|2610|744
1629815060000|2021-08-24 14:24:20|2611|2610.5|2611.5|2610.5|2611.5|2610.5|2610.5|2610.5|45
1629815070000|2021-08-24 14:24:30|2611|2610|2611.5|2610.5|2611.5|2610.5|2611|2610|0
1629815080000|2021-08-24 14:24:40|2611|2610|2611.5|2610.5|2611.5|2610.5|2611|2610|0
1629815090000|2021-08-24 14:24:50|2611||2611||2611.5||2611||0
1629815100000|2021-08-24 14:25:00|2610.5|2610|2610.5|2609.5|2610.5|2610|2610|2609.5|135
1629815110000|2021-08-24 14:25:10|2611|2610|2611.5|2610.5|2611.5|2611|2611|2610|1478
1629815120000|2021-08-24 14:25:20|2611||2611.5||2611.5||2611||0
1629815130000|2021-08-24 14:25:30|2612|2611|2612|2611.5|2612|2611.5|2612|2611|1149
1629815140000|2021-08-24 14:25:40|2612.5|2612|2613|2612.5|2613|2612.5|2612.5|2611.5|73
1629815150000|2021-08-24 14:25:50|2612.5|2612|2613|2612|2613|2612|2612.5|2612|0
1629815160000|2021-08-24 14:26:00|2612.5|2611.5|2613|2612|2613|2612|2612.5|2611.5|518
1629815170000|2021-08-24 14:26:10|2613.5|2612.5|2613.5|2612.5|2613.5|2613|2613.5|2612.5|398
1629815180000|2021-08-24 14:26:20|2613||2613.5||2613.5||2613||0
1629815190000|2021-08-24 14:26:30|2613|2613|2613.5|2612.5|2613.5|2613|2613|2612.5|0
1629815200000|2021-08-24 14:26:40|2613|2613|2613|2612.5|2613.5|2613|2613|2612.5|136
1629815210000|2021-08-24 14:26:50||2612||2612.5||2612.5||2612|0
1629815220000|2021-08-24 14:27:00|2612.5|2612|2614|2613.5|2614.5|2613.5|2612.5|2612|1056
1629815230000|2021-08-24 14:27:10|2614.5|2614|2614.5|2613.5|2614.5|2614|2614.5|2613.5|69
1629815240000|2021-08-24 14:27:20|2614|2614|2614.5|2613.5|2615|2614.5|2614|2613.5|192
1629815250000|2021-08-24 14:27:30|2614|2613|2614|2613|2614|2613|2613|2612.5|947
1629815260000|2021-08-24 14:27:40|2613.5|2613.5|2613.5|2613|2613.5|2613.5|2613.5|2613|0
1629815270000|2021-08-24 14:27:50|2613|2612.5|2613|2612|2613|2612.5|2613|2612|359
1629815280000|2021-08-24 14:28:00|2612.5|2612.5|2613|2612|2613|2612.5|2612.5|2612|389
1629815300000|2021-08-24 14:28:20|2612.5|2611.5|2612.5|2612|2612.5|2612|2612|2611.5|250
1629815310000|2021-08-24 14:28:30|2612|2611.5|2613|2612|2613|2612.5|2612|2611|644
1629815320000|2021-08-24 14:28:40||2612.5||2612||2612.5||2612|0
1629815330000|2021-08-24 14:28:50|2613.5|2612.5|2613.5|2613|2613.5|2613|2613|2612.5|1153
1629815340000|2021-08-24 14:29:00|2614|2613.5|2614|2613|2614|2613.5|2613.5|2613|789
1629815350000|2021-08-24 14:29:10|2613.5||2613.5||2613.5||2613.5||0
1629815360000|2021-08-24 14:29:20|2614|2613.5|2614.5|2614|2614.5|2614|2613.5|2613.5|630
1629815370000|2021-08-24 14:29:30|2615|2614.5|2615.5|2615|2616|2615|2614.5|2614.5|215
1629815380000|2021-08-24 14:29:40|2616|2615.5|2616|2615.5|2616.5|2615.5|2615.5|2615|715
1629815390000|2021-08-24 14:29:50|2616.5|2616|2616.5|2616|2616.5|2616|2616|2615.5|242
1629815400000|2021-08-24 14:30:00|2617|2616.5|2616.5|2615.5|2617|2616.5|2616.5|2615.5|231
1629815410000|2021-08-24 14:30:10|2616|2616|2616|2615.5|2616|2616|2616|2615|134
1629815420000|2021-08-24 14:30:20|2615.5|2615|2614.5|2613.5|2615.5|2615|2614.5|2613|304
1629815430000|2021-08-24 14:30:30|2614|2613|2614|2613|2614|2613|2613.5|2612.5|465
1629815440000|2021-08-24 14:30:40|2613.5|2613.5|2614|2613|2614|2613.5|2613.5|2612.5|9
1629815450000|2021-08-24 14:30:50|2613.5||2613.5||2613.5||2613.5||0
1629815460000|2021-08-24 14:31:00|2613|2612.5|2613.5|2613|2613.5|2613|2613|2612.5|134
1629815470000|2021-08-24 14:31:10|2614|2613.5|2613.5|2613|2614|2613.5|2613.5|2613|975
1629815490000|2021-08-24 14:31:30|2613|2612.5|2612.5|2612|2613|2613|2612.5|2612|466
1629815500000|2021-08-24 14:31:40|2613|2612.5|2613|2612.5|2613|2612.5|2612.5|2612.5|69
1629815510000|2021-08-24 14:31:50|2613.5|2613|2614|2613.5|2614|2613.5|2613|2612.5|1711
1629815520000|2021-08-24 14:32:00||2613||2613.5||2613.5||2613|0
1629815530000|2021-08-24 14:32:10|2614.5|2614|2614.5|2614|2614.5|2614|2614.5|2613.5|3
1629815550000|2021-08-24 14:32:30|2615|2614.5|2615.5|2614.5|2615.5|2614.5|2614.5|2614|32
1629815560000|2021-08-24 14:32:40|2615|2615|2615.5|2614.5|2615.5|2615|2615|2614.5|136
1629815570000|2021-08-24 14:32:50|2615||2615||2615.5||2615||0
1629815580000|2021-08-24 14:33:00|2615.5|2615|2616|2615.5|2616.5|2615.5|2615.5|2615|422
1629815590000|2021-08-24 14:33:10|2615.5|2615|2614.5|2614|2616|2615.5|2614.5|2614|88
1629815600000|2021-08-24 14:33:20|2615|2614.5|2615.5|2614.5|2615.5|2614.5|2615|2614|243
1629815610000|2021-08-24 14:33:30||2615||2615||2615||2615|0
1629815620000|2021-08-24 14:33:40|2615|2614.5|2615|2614.5|2615.5|2614.5|2615|2614.5|134
1629815630000|2021-08-24 14:33:50|2614.5|2614|2615|2614.5|2615|2614.5|2614.5|2614|19
1629815640000|2021-08-24 14:34:00|2614.5|2614|2614.5|2613.5|2614.5|2614|2614|2613|353
1629815650000|2021-08-24 14:34:10|2615|2614|2614.5|2614|2615|2614.5|2614.5|2614|1029
1629815660000|2021-08-24 14:34:20|2615||2614.5||2615||2614.5||0
1629815670000|2021-08-24 14:34:30|2614|2613.5|2614|2613|2614.5|2613.5|2613.5|2613|134
1629815680000|2021-08-24 14:34:40|2613.5|2612.5|2613.5|2613|2614|2613|2613.5|2612.5|0
1629815690000|2021-08-24 14:34:50|2614|2613.5|2613.5|2613|2614|2613.5|2613.5|2613|250
1629815700000|2021-08-24 14:35:00|2614|2613.5|2613.5|2613|2614|2613.5|2613.5|2613|253
1629815710000|2021-08-24 14:35:10|2614|2613.5|2614.5|2613.5|2615|2614.5|2614|2613.5|753
1629815720000|2021-08-24 14:35:20|2614|2614|2614.5|2614|2614.5|2614|2614|2613.5|4
1629815730000|2021-08-24 14:35:30|2615|2614.5|2616|2615|2616|2615|2615|2614.5|586
1629815740000|2021-08-24 14:35:40|2615.5|2614.5|2615.5|2614.5|2615.5|2614.5|2615|2614.5|0
1629815760000|2021-08-24 14:36:00|2614.5|2614|2614.5|2614|2614.5|2614|2614|2613.5|992
1629815770000|2021-08-24 14:36:10|2614|2613.5|2614.5|2614|2615|2614|2614|2613.5|287
1629815780000|2021-08-24 14:36:20|2615|2614.5|2614.5|2614|2615|2614.5|2614.5|2614|57
1629815790000|2021-08-24 14:36:30|2615|2614.5|2615|2614|2615|2614.5|2615|2614|157
1629815800000|2021-08-24 14:36:40|2614.5|2614.5|2615|2614.5|2615|2614.5|2614.5|2614.5|0
1629815810000|2021-08-24 14:36:50|||||||||1000
1629815820000|2021-08-24 14:37:00|2614.5|2614|2614.5|2614|2614.5|2614|2614.5|2614|743
1629815830000|2021-08-24 14:37:10|2614|2613.5|2615|2614|2615|2614|2614|2613.5|230
1629815840000|2021-08-24 14:37:20|2614.5||2614.5||2614.5||2614.5||67
1629815850000|2021-08-24 14:37:30|2615|2614.5|2616.5|2616|2616.5|2616|2614.5|2614.5|1089
1629815860000|2021-08-24 14:37:40|2617|2615.5|2617|2616|2617|2616|2616.5|2615.5|1308
1629815870000|2021-08-24 14:37:50|2617.5|2616.5|2617|2616|2617.5|2617|2617|2616|250
1629815890000|2021-08-24 14:38:10|2617.5|2616.5|2617|2616.5|2617.5|2616.5|2617|2616.5|0
1629815900000|2021-08-24 14:38:20|2617.5|2617|2617.5|2616.5|2617.5|2617|2617|2616.5|668
1629815910000|2021-08-24 14:38:30|2617|2616|2616.5|2615.5|2617|2616|2616.5|2615.5|290
1629815920000|2021-08-24 14:38:40|2616|2616|2617|2616.5|2617|2616.5|2616|2615.5|1222
1629815930000|2021-08-24 14:38:50|2617.5||2617.5||2617.5||2617||0
1629815940000|2021-08-24 14:39:00|2617|2617|2616.5|2616|2617.5|2617|2616.5|2616|99
1629815950000|2021-08-24 14:39:10|2616|2615.5|2616.5|2616|2616.5|2616|2616|2615|337
1629815960000|2021-08-24 14:39:20||2615.5||2616||2616||2615.5|0
1629815970000|2021-08-24 14:39:30|2616|2615.5|2616.5|2616|2616.5|2616|2616|2615.5|275
1629815980000|2021-08-24 14:39:40|2617|2616.5|2617|2616.5|2617|2616.5|2616.5|2616.5|790
1629815990000|2021-08-24 14:39:50|2617.5|2617|2617|2616.5|2618|2617|2617|2616.5|0
1629816000000|2021-08-24 14:40:00|2617.5|2617|2617.5|2616.5|2617.5|2617|2617|2616.5|3
1629816010000|2021-08-24 14:40:10|2618|2617|2617|2616.5|2618|2617.5|2617|2616.5|4469
1629816020000|2021-08-24 14:40:20|2617.5|2617|2617.5|2617|2618|2617.5|2617.5|2616.5|41280
1629816030000|2021-08-24 14:40:30|2618|2617.5|2618|2617|2618|2617.5|2617.5|2617|2116
1629816040000|2021-08-24 14:40:40|2617.5|2617.5|2618|2617.5|2618|2617.5|2617.5|2617.5|201
1629816050000|2021-08-24 14:40:50|2617.5|2617|2617.5|2616.5|2617.5|2617|2617.5|2616.5|1859
1629816060000|2021-08-24 14:41:00|2617|2616|2616.5|2616|2617|2616.5|2616.5|2616|300
1629816070000|2021-08-24 14:41:10|2617|2616.5|2617|2616.5|2617|2616.5|2617|2616|2978
1629816080000|2021-08-24 14:41:20|2616.5|2616|2616.5|2616|2616.5|2616|2616.5|2616|0
1629816090000|2021-08-24 14:41:30|2617|2616.5|2616|2615|2617|2616.5|2616|2615|1569
1629816100000|2021-08-24 14:41:40|2616.5|2615.5|2616.5|2615.5|2617|2616|2616|2615.5|2069
1629816110000|2021-08-24 14:41:50|2616||2616.5||2616.5||2616||0
1629816120000|2021-08-24 14:42:00|2616|2615|2615.5|2614.5|2616.5|2615|2615.5|2614.5|870
1629816130000|2021-08-24 14:42:10|2615|2614|2615|2614|2615|2614|2615|2614|0
1629816150000|2021-08-24 14:42:30|2615.5|2614.5|2615|2614.5|2615.5|2614.5|2615|2614.5|145
1629816180000|2021-08-24 14:43:00|2615.5|2615|2616|2615.5|2616.5|2615.5|2615.5|2615|525
1629816190000|2021-08-24 14:43:10|2615.5|2615|2614.5|2613.5|2615.5|2615|2614|2613|3188
1629816200000|2021-08-24 14:43:20|2615|2614|2615|2614|2615|2614.5|2615|2614|1142
1629816210000|2021-08-24 14:43:30||2613.5||2613.5||2614||2613.5|0
1629816220000|2021-08-24 14:43:40|2614.5|2614|2614|2613.5|2614.5|2614|2614|2613.5|406
1629816230000|2021-08-24 14:43:50|2613.5|2613|2613.5|2613|2613.5|2613|2613.5|2612.5|859
1629816240000|2021-08-24 14:44:00|2613|2612.5|2613.5|2612.5|2613.5|2612.5|2613|2612|308
1629816260000|2021-08-24 14:44:20|2613|2613|2614|2613.5|2614|2613.5|2613|2613|1046
1629816270000|2021-08-24 14:44:30|2613.5|2613|2614|2613|2614|2613|2613.5|2613|328
1629816280000|2021-08-24 14:44:40||2613.5||2613.5||2613.5||2613|0
1629816290000|2021-08-24 14:44:50|2614.5|2614|2614.5|2613.5|2615|2614.5|2614|2613.5|3119
1629816300000|2021-08-24 14:45:00|2614|2614|2614.5|2613.5|2614.5|2614|2614|2613.5|727
1629816310000|2021-08-24 14:45:10|2615|2614|2614.5|2614|2615|2614|2614.5|2614|782
1629816320000|2021-08-24 14:45:20|2614|2613.5|2614|2613.5|2614.5|2613.5|2614|2613.5|371
1629816350000|2021-08-24 14:45:50|2613.5|2613|2612.5|2612|2613.5|2613|2612.5|2612|1588
1629816360000|2021-08-24 14:46:00|2613||2612.5||2613||2612.5||81
1629816370000|2021-08-24 14:46:10|2613|2612.5|2612.5|2612|2613|2612.5|2612.5|2612|1477
1629816380000|2021-08-24 14:46:20|2612|2611.5|2612|2611|2612|2611.5|2612|2611|582
1629816390000|2021-08-24 14:46:30|2611.5|2611.5|2612|2611.5|2612|2611.5|2611.5|2611.5|250
1629816400000|2021-08-24 14:46:40|||||||||303
1629816410000|2021-08-24 14:46:50|2612.5|2612|2612.5|2612|2613|2612.5|2612.5|2612|1292
1629816420000|2021-08-24 14:47:00|2613|2612.5|2613.5|2612.5|2613.5|2612.5|2613|2612|4770
1629816430000|2021-08-24 14:47:10|2613||2613||2613||2613||0
1629816450000|2021-08-24 14:47:30|2613.5|2613|2613|2612.5|2614|2613.5|2613|2612.5|635
1629816460000|2021-08-24 14:47:40|2612.5|2612|2612.5|2611.5|2612.5|2612|2612.5|2611.5|988
1629816470000|2021-08-24 14:47:50|2613|2612|2612|2611.5|2613|2612|2612|2611.5|1421
1629816480000|2021-08-24 14:48:00|2612.5|2612|2612.5|2611.5|2612.5|2612|2612|2611.5|1609
1629816490000|2021-08-24 14:48:10|2612|2611|2611.5|2611|2612|2611|2611.5|2611|250
1629816500000|2021-08-24 14:48:20|2612|2611.5|2612.5|2612|2613.5|2612.5|2612|2611.5|4288
1629816510000|2021-08-24 14:48:30|||||||||21
1629816520000|2021-08-24 14:48:40|2613||2612.5||2613||2612.5||81
1629816540000|2021-08-24 14:49:00|||||||||115
1629816550000|2021-08-24 14:49:10|2613||2613.5||2613.5||2612.5||0
1629816560000|2021-08-24 14:49:20|2613|2612.5|2613.5|2613|2614|2613|2613|2612.5|0
1629816590000|2021-08-24 14:49:50|2614|2613.5|2614|2613.5|2614|2613.5|2614|2613|957
1629816600000|2021-08-24 14:50:00|2614.5|2614|2615|2614|2615|2614.5|2614|2614|284
1629816610000|2021-08-24 14:50:10|2615.5|2614.5|2615|2614.5|2615.5|2614.5|2615|2614|384
1629816620000|2021-08-24 14:50:20|2614.5|2614|2615|2614|2615|2614|2614.5|2614|803
1629816630000|2021-08-24 14:50:30||2614.5||2614||2614.5||2614|0
1629816660000|2021-08-24 14:51:00|2614.5|2613.5|2614|2613|2614.5|2613.5|2613.5|2613|1507
1629816680000|2021-08-24 14:51:20|2614.5|2613.5|2614.5|2614|2615|2614|2614.5|2613.5|418
1629816690000|2021-08-24 14:51:30||2613.5||2613.5||2613.5||2613.5|0
1629816700000|2021-08-24 14:51:40||2614||2614||2614||2614|0
1629816710000|2021-08-24 14:51:50|2614|2613.5|2613.5|2613|2614|2613.5|2613.5|2612.5|623
1629816720000|2021-08-24 14:52:00|2614|2612.5|2614|2613|2614|2613.5|2614|2612.5|597
1629816740000|2021-08-24 14:52:20|2614.5|2613.5|2614.5|2614|2614.5|2614|2614.5|2613.5|120
1629816750000|2021-08-24 14:52:30|2615|2614.5|2615|2614.5|2615|2614.5|2614.5|2614.5|193
1629816760000|2021-08-24 14:52:40|2615.5|2615|2615|2614.5|2615.5|2615|2615|2614.5|144
1629816770000|2021-08-24 14:52:50|2615.5||2615||2615.5||2615||0
1629816780000|2021-08-24 14:53:00|2615.5|2615|2615.5|2615|2615.5|2615|2615.5|2615|405
1629816790000|2021-08-24 14:53:10|2616|2615.5|2616.5|2616|2617|2616|2616|2615.5|195
1629816800000|2021-08-24 14:53:20|2617|2616.5|2617|2616.5|2617|2616.5|2616.5|2616.5|0
1629816810000|2021-08-24 14:53:30|2617.5|2617|2617|2616.5|2617.5|2617|2617|2616.5|81
1629816820000|2021-08-24 14:53:40|2617.5|2617|2617|2616.5|2617.5|2617|2617|2616.5|0
1629816830000|2021-08-24 14:53:50|2617.5|2617|2617|2616.5|2617.5|2617|2617|2616.5|2
1629816840000|2021-08-24 14:54:00|2616.5|2616|2616|2615.5|2616.5|2616|2616|2615.5|874
1629816850000|2021-08-24 14:54:10|2615.5|2615|2615|2614|2615.5|2615|2615|2614|680
1629816860000|2021-08-24 14:54:20|2614.5|2614.5|2614.5|2613.5|2614.5|2614.5|2614|2613.5|150
1629816870000|2021-08-24 14:54:30|2614|2614|2614|2613.5|2614.5|2614|2614|2613.5|2352
1629816880000|2021-08-24 14:54:40|2614.5|2614|2615|2614|2615|2614|2614|2613.5|2379
1629816890000|2021-08-24 14:54:50|2614.5|2613.5|2614.5|2613.5|2614.5|2614|2614|2613.5|871
1629816900000|2021-08-24 14:55:00|2614|2614|2614.5|2614|2614.5|2614|2614|2613.5|973
1629816910000|2021-08-24 14:55:10|2614|2613.5|2614|2613|2614|2613.5|2613.5|2613|688
1629816920000|2021-08-24 14:55:20|2613.5||2613.5||2613.5||2613.5||0
1629816940000|2021-08-24 14:55:40|2614|2613.5|2614|2613.5|2614.5|2613.5|2614|2613.5|687
1629816950000|2021-08-24 14:55:50|2613.5|2613|2613.5|2613|2614|2613|2613.5|2613|81
1629816960000|2021-08-24 14:56:00|2614|2613.5|2613.5|2613|2614|2613.5|2613.5|2613|134
1629816970000|2021-08-24 14:56:10|2613|2612.5|2613|2612.5|2613|2612.5|2612.5|2611.5|744
1629816990000|2021-08-24 14:56:30|2613.5|2613|2613|2612.5|2614|2613|2613|2612.5|604
1629817010000|2021-08-24 14:56:50|2612.5|2612|2612.5|2612|2612.5|2612|2612.5|2612|124
1629817020000|2021-08-24 14:57:00|2612|2611.5|2612.5|2612|2613|2612|2612|2611|879
1629817060000|2021-08-24 14:57:40|2613||2612.5||2613||2612.5||0
1629817070000|2021-08-24 14:57:50|2612|2611.5|2612|2611.5|2612|2611.5|2612|2611|97
1629817080000|2021-08-24 14:58:00|2612.5|2612|2612.5|2612|2612.5|2612|2612.5|2612|188
1629817090000|2021-08-24 14:58:10|2613|2612.5|2613|2612.5|2613.5|2613|2613|2612.5|658
1629817100000|2021-08-24 14:58:20|2612.5|2612|2612.5|2612|2612.5|2612|2612.5|2611.5|0
1629817110000|2021-08-24 14:58:30|2613||2612.5||2613||2612.5||0
1629817120000|2021-08-24 14:58:40|2613||2612.5||2613||2612.5||0
1629817130000|2021-08-24 14:58:50||2611.5||2612||2612||2611.5|0
1629817140000|2021-08-24 14:59:00|2612|2611.5|2612.5|2612|2613|2612|2612|2611.5|345
1629817150000|2021-08-24 14:59:10|2613||2613||2613||2613||490
1629817160000|2021-08-24 14:59:20|2612.5||2613||2613||2612.5||79
1629817170000|2021-08-24 14:59:30|2612.5||2612.5||2612.5||2612.5||0
1629817190000|2021-08-24 14:59:50|2613|2612.5|2613.5|2613|2613.5|2613|2613|2612.5|206
1629817200000|2021-08-24 15:00:00|2614|2613.5|2614.5|2614|2614.5|2614|2613.5|2613.5|8
1629817240000|2021-08-24 15:00:40|2615|2614.5|2615|2614.5|2615|2614.5|2614.5|2614|1011
1629817250000|2021-08-24 15:00:50|2614.5|2614|2614.5|2614|2614.5|2614|2614.5|2614|446
1629817260000|2021-08-24 15:01:00|2615|2614.5|2614.5|2614|2615|2614.5|2614.5|2614|252
1629817270000|2021-08-24 15:01:10|2615||2615||2615||2615||0
1629817280000|2021-08-24 15:01:20|2614.5||2614.5||2614.5||2614.5||0
1629817330000|2021-08-24 15:02:10|2615|2614.5|2615|2614.5|2615|2614.5|2615|2614.5|628
1629817340000|2021-08-24 15:02:20|2615.5|2615|2616|2615|2616|2615.5|2615.5|2615|1875
1629817350000|2021-08-24 15:02:30|2616.5|2615.5|2616|2615.5|2616.5|2615.5|2616|2615.5|64
1629817360000|2021-08-24 15:02:40|2616.5|2615|2616|2615|2616.5|2615|2615.5|2615|1015
1629817380000|2021-08-24 15:03:00||2615.5||2615.5||2615.5||2615.5|0
1629817390000|2021-08-24 15:03:10|2615.5|2615|2616|2615.5|2616|2615.5|2615.5|2615|78
1629817430000|2021-08-24 15:03:50|2615.5|2615|2615.5|2615|2616|2615|2615|2614.5|411
1629817460000|2021-08-24 15:04:20|2616|2615.5|2616|2615.5|2616.5|2616|2616|2615.5|1230
1629817470000|2021-08-24 15:04:30|2616.5|2616|2616.5|2616|2616.5|2616|2616.5|2616|133
1629817500000|2021-08-24 15:05:00|2616|2615.5|2616|2615.5|2616.5|2615.5|2616|2615.5|1122
1629817510000|2021-08-24 15:05:10|2615.5|2615|2615.5|2615|2616|2615.5|2615.5|2615|639
1629817520000|2021-08-24 15:05:20|2615|2614.5|2614.5|2614|2615|2614.5|2614.5|2614|798
1629817530000|2021-08-24 15:05:30|2614|2613.5|2614|2613.5|2614|2613.5|2614|2613|0
1629817540000|2021-08-24 15:05:40|2614.5|2614|2614.5|2614|2614.5|2614|2614|2613.5|890
1629817560000|2021-08-24 15:06:00|2614|2613.5|2614|2613.5|2614.5|2613.5|2614|2613.5|788
1629817570000|2021-08-24 15:06:10|2614.5|2614|2614.5|2614|2614.5|2614|2614.5|2613.5|70
1629817590000|2021-08-24 15:06:30|2614|2613.5|2614.5|2613.5|2614.5|2614|2614|2613.5|145
1629817600000|2021-08-24 15:06:40|2614|2614|2614.5|2614|2614.5|2614|2614|2613.5|384
1629817620000|2021-08-24 15:07:00|2615|2614.5|2615|2614.5|2615|2614.5|2615|2614.5|2249
1629817630000|2021-08-24 15:07:10|2615.5|2615|2615.5|2615|2615.5|2615|2615.5|2615|189
1629817640000|2021-08-24 15:07:20|2616|2615.5|2616.5|2615.5|2616.5|2615.5|2616|2615.5|659
1629817650000|2021-08-24 15:07:30|2617.5|2616|2618.5|2617.5|2618.5|2617.5|2617|2616|1489
1629817660000|2021-08-24 15:07:40|2618|2617|2618|2617.5|2618|2617.5|2617.5|2617|1328
1629817670000|2021-08-24 15:07:50|2618.5|2618|2618.5|2618|2619|2618|2618|2617.5|76
1629817680000|2021-08-24 15:08:00|2619|2618.5|2619|2618.5|2619.5|2618.5|2618.5|2618|2639
1629817690000|2021-08-24 15:08:10|2618.5|2618|2618|2617.5|2618.5|2618|2617.5|2617|665
1629817700000|2021-08-24 15:08:20|2618.5|2618|2618.5|2618|2619|2618|2618.5|2617.5|538
1629817710000|2021-08-24 15:08:30|2619|2618.5|2619.5|2618.5|2619.5|2618.5|2619|2618.5|1184
1629817720000|2021-08-24 15:08:40|2620|2619|2620|2619.5|2620|2619.5|2620|2619|81
1629817740000|2021-08-24 15:09:00|2620.5|2620|2621|2620|2621|2620|2620.5|2620|3622
1629817750000|2021-08-24 15:09:10|2620.5||2621||2621||2620.5||0
1629817770000|2021-08-24 15:09:30|2620.5|2619.5|2620|2619|2620.5|2620|2619.5|2619|2629
1629817780000|2021-08-24 15:09:40||2619.5||2619.5||2619.5||2619.5|0
1629817790000|2021-08-24 15:09:50|2620.5|2620|2620.5|2620|2620.5|2620|2620.5|2620|971
1629817810000|2021-08-24 15:10:10|2621|2620.5|2621.5|2621|2622|2621|2621|2620.5|1184
1629817830000|2021-08-24 15:10:30|2622|2620.5|2622.5|2622|2623|2622|2622|2620.5|1440
1629817840000|2021-08-24 15:10:40||2621.5||2622||2622||2621.5|378
1629817850000|2021-08-24 15:10:50|2623||2622.5||2623||2622.5||215
1629817860000|2021-08-24 15:11:00|2623|2622.5|2623|2622.5|2623|2622.5|2623|2622|238
1629817870000|2021-08-24 15:11:10|2623.5|2623|2623|2622.5|2623.5|2623|2623|2622.5|861
1629817890000|2021-08-24 15:11:30|2623.5|2623|2623.5|2623|2623.5|2623|2623|2622.5|4000
1629817900000|2021-08-24 15:11:40|||||||||141
1629817910000|2021-08-24 15:11:50|2623|2622.5|2622|2621.5|2623|2622.5|2621.5|2621|1960
1629817920000|2021-08-24 15:12:00|2621.5|2621|2621.5|2621|2621.5|2621|2621.5|2620.5|439
1629817940000|2021-08-24 15:12:20|||||||||100
1629817960000|2021-08-24 15:12:40|||||||||99
1629817970000|2021-08-24 15:12:50|2622|2621.5|2622.5|2622|2622.5|2622|2622|2621.5|1988
1629817990000|2021-08-24 15:13:10|2622|2621.5|2621.5|2620.5|2622|2622|2621|2620.5|1384
1629818010000|2021-08-24 15:13:30|2621||2621||2621||2621||0
1629818030000|2021-08-24 15:13:50|2621.5|2621|2621|2620.5|2621.5|2621|2621|2620.5|214
1629818040000|2021-08-24 15:14:00|2620.5|2620|2620|2619.5|2620.5|2620.5|2619.5|2619|1169
1629818060000|2021-08-24 15:14:20|2619.5|2619|2620|2619.5|2620|2619.5|2619.5|2619|509
1629818070000|2021-08-24 15:14:30|2620.5|2620|2620.5|2619.5|2620.5|2620|2620|2619.5|938
1629818080000|2021-08-24 15:14:40|2620|2620|2620|2619.5|2620|2620|2620|2619.5|0
1629818090000|2021-08-24 15:14:50|2620.5|2620|2620.5|2619|2620.5|2620|2620.5|2619|78
1629818100000|2021-08-24 15:15:00|2621|2619.5|2621|2620|2621|2620|2620.5|2619|0
1629818110000|2021-08-24 15:15:10|2620.5|2619.5|2622|2621|2622|2621|2620.5|2619.5|63
1629818120000|2021-08-24 15:15:20|2622.5|2620|2621|2620|2622.5|2620|2621|2620|0
1629818130000|2021-08-24 15:15:30|2620.5|2619|2621|2619.5|2621|2620|2620.5|2619|0
1629818140000|2021-08-24 15:15:40|2621.5|2620|2621|2620|2621.5|2620|2621|2619.5|0
1629818150000|2021-08-24 15:15:50|2620.5|2619.5|2620.5|2619.5|2621|2620|2620.5|2619.5|0
1629818160000|2021-08-24 15:16:00|2621|2620|2620.5|2619.5|2621|2620|2620.5|2619.5|102
1629818170000|2021-08-24 15:16:10|2621|2620|2620|2619|2621|2620|2620|2619|0
1629818180000|2021-08-24 15:16:20|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|2620|2619|0
1629818190000|2021-08-24 15:16:30|2621|2620|2620.5|2619.5|2621|2620|2620.5|2619.5|0
1629818200000|2021-08-24 15:16:40|2621|2620|2620|2619|2621|2620|2620|2619|0
1629818210000|2021-08-24 15:16:50|2620.5|2619.5|2620|2619|2621|2619.5|2620|2619|134
1629818220000|2021-08-24 15:17:00|2619.5|2618.5|2619.5|2618.5|2620|2619|2619.5|2618.5|0
1629818230000|2021-08-24 15:17:10|2620|2619|2620|2619|2620|2619|2619.5|2618.5|0
1629818240000|2021-08-24 15:17:20|2619.5|2618.5|2620|2619|2620|2619|2619.5|2618.5|0
1629818250000|2021-08-24 15:17:30|2620.5|2619.5|2619.5|2618.5|2620.5|2619.5|2619.5|2618.5|0
1629818260000|2021-08-24 15:17:40|2620|2619|2620|2619|2620|2619|2619.5|2618.5|0
1629818270000|2021-08-24 15:17:50|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|0
1629818280000|2021-08-24 15:18:00|2620|2619|2620|2619|2620|2619|2619.5|2618.5|0
1629818290000|2021-08-24 15:18:10|2620.5|2619.5|2620|2618.5|2620.5|2619.5|2620|2618.5|0
1629818300000|2021-08-24 15:18:20|2620.5|2619|2619.5|2618.5|2620.5|2619.5|2619.5|2618.5|0
1629818310000|2021-08-24 15:18:30|2620|2619|2619|2618|2620|2619|2619|2618|85
1629818320000|2021-08-24 15:18:40|2618.5|2617.5|2619.5|2618|2619.5|2618|2618.5|2617.5|74
1629818330000|2021-08-24 15:18:50|2619|2617.5|2619.5|2618.5|2619.5|2618.5|2619|2617.5|0
1629818340000|2021-08-24 15:19:00|2619|2618|2619.5|2618.5|2619.5|2618.5|2619|2618|0
1629818350000|2021-08-24 15:19:10|2619|2618|2618.5|2617.5|2619|2618|2618.5|2617.5|0
1629818360000|2021-08-24 15:19:20|2619|2618|2618.5|2617.5|2619|2618|2618.5|2617.5|320
1629818370000|2021-08-24 15:19:30|2619|2618|2619|2618|2619|2618|2618.5|2617.5|0
1629818380000|2021-08-24 15:19:40|2618.5|2617.5|2619|2618|2619|2618|2618.5|2617.5|0
1629818390000|2021-08-24 15:19:50|2618.5|2617.5|2618|2617|2618.5|2617.5|2617.5|2616.5|282
1629818400000|2021-08-24 15:20:00|2617.5|2616.5|2618.5|2617.5|2618.5|2617.5|2617.5|2616.5|0
1629818410000|2021-08-24 15:20:10|2619.5|2618.5|2619|2618|2619.5|2618.5|2619|2618|5
1629818420000|2021-08-24 15:20:20|2618|2617|2619|2618|2619|2618|2618|2617|3
1629818430000|2021-08-24 15:20:30|2618.5|2617.5|2618|2617|2619|2618|2618|2617|137
1629818440000|2021-08-24 15:20:40|2618.5|2617.5|2619|2618|2619|2618|2618|2617|0
1629818450000|2021-08-24 15:20:50|2618.5|2617.5|2619|2618|2620|2618.5|2618.5|2617.5|500
1629818460000|2021-08-24 15:21:00|2619.5|2618.5|2619.5|2618|2619.5|2618.5|2619|2618|0
1629818470000|2021-08-24 15:21:10|2620|2618.5|2620|2618.5|2620|2618.5|2619.5|2618|0
1629818480000|2021-08-24 15:21:20|2619.5|2618|2619.5|2618|2620|2618.5|2619.5|2618|0
1629818490000|2021-08-24 15:21:30|2620|2618.5|2619.5|2618.5|2620|2618.5|2619|2618|0
1629818500000|2021-08-24 15:21:40|2619|2618|2619|2618|2619.5|2618.5|2619|2618|11
1629818510000|2021-08-24 15:21:50|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|2619|2618|0
1629818520000|2021-08-24 15:22:00|2619|2618|2619|2618|2619.5|2618.5|2619|2618|0
1629818530000|2021-08-24 15:22:10|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|2619|2618|0
1629818540000|2021-08-24 15:22:20|2619|2618|2619.5|2618.5|2619.5|2618.5|2619|2618|0
1629818550000|2021-08-24 15:22:30|2619|2618|2619.5|2618.5|2619.5|2618.5|2619|2618|0
1629818560000|2021-08-24 15:22:40|2619|2618|2620|2619|2620|2619|2619|2618|250
1629818570000|2021-08-24 15:22:50|2619.5|2618.5|2620|2619|2620|2619|2619.5|2618.5|0
1629818580000|2021-08-24 15:23:00|2619.5|2618.5|2619|2618|2620|2619|2619|2618|0
1629818590000|2021-08-24 15:23:10|2619.5|2618.5|2619.5|2618|2619.5|2618.5|2619.5|2618|0
1629818600000|2021-08-24 15:23:20|2620|2618.5|2619|2618|2620|2618.5|2619|2618|81
1629818610000|2021-08-24 15:23:30|2619.5|2618.5|2619|2618|2619.5|2618.5|2619|2618|0
1629818620000|2021-08-24 15:23:40|2619.5|2618.5|2619|2618|2619.5|2618.5|2619|2618|0
1629818630000|2021-08-24 15:23:50|2619.5|2618.5|2618.5|2617.5|2619.5|2618.5|2618|2617|0
1629818640000|2021-08-24 15:24:00|2618|2617|2619.5|2618|2619.5|2618|2618|2617|506
1629818650000|2021-08-24 15:24:10|2619|2617|2618.5|2617.5|2619|2617.5|2618|2617|216
1629818660000|2021-08-24 15:24:20|2619|2617|2618.5|2617.5|2619|2617.5|2618.5|2617|335
1629818670000|2021-08-24 15:24:30|2619|2617|2619|2618|2619|2618|2618.5|2617|0
1629818680000|2021-08-24 15:24:40|2618.5|2617|2619|2618|2619|2618|2618.5|2617|0
1629818690000|2021-08-24 15:24:50|2618.5|2617.5|2619|2618|2619|2618|2618.5|2617.5|0
1629818700000|2021-08-24 15:25:00|2618.5|2617.5|2618|2617|2619|2618|2618|2617|37
1629818710000|2021-08-24 15:25:10|2619|2618|2620|2619|2620|2619|2618.5|2617.5|253
1629818720000|2021-08-24 15:25:20|2619.5|2618.5|2619|2618|2619.5|2618.5|2618.5|2617.5|54
1629818730000|2021-08-24 15:25:30|2618.5|2617.5|2619|2617.5|2619.5|2618|2618.5|2617.5|0
1629818740000|2021-08-24 15:25:40|2619.5|2618|2618.5|2617.5|2619.5|2618|2618|2617|31
1629818750000|2021-08-24 15:25:50|2617.5|2616.5|2618.5|2617|2618.5|2617|2617.5|2616.5|561
1629818760000|2021-08-24 15:26:00|2618|2617.5|2618|2617|2618.5|2617.5|2618|2616.5|0
1629818770000|2021-08-24 15:26:10|2618.5|2617.5|2618|2617|2618.5|2617.5|2618|2617|0
1629818780000|2021-08-24 15:26:20|2617.5|2616.5|2617.5|2616.5|2617.5|2616.5|2617|2616|109
1629818790000|2021-08-24 15:26:30|2617|2616|2618.5|2617|2618.5|2617|2617|2616|0
1629818800000|2021-08-24 15:26:40|2618|2616.5|2618|2617|2618.5|2617|2617.5|2616.5|0
1629818810000|2021-08-24 15:26:50|2617.5|2616.5|2618.5|2617.5|2618.5|2617.5|2617.5|2616.5|68
1629818820000|2021-08-24 15:27:00|2618|2617|2619|2618|2619.5|2618|2618|2617|341
1629818830000|2021-08-24 15:27:10|2618.5|2617.5|2618|2617|2619|2618|2618|2617|0
1629818840000|2021-08-24 15:27:20|2618.5|2617.5|2618.5|2617.5|2618.5|2617.5|2618.5|2617.5|0
1629818850000|2021-08-24 15:27:30|2619|2618|2618.5|2617|2619|2618|2618|2616.5|0
1629818860000|2021-08-24 15:27:40|2618|2616.5|2618.5|2617.5|2618.5|2617.5|2618|2616.5|0
1629818870000|2021-08-24 15:27:50|2618|2617|2618|2617|2618.5|2617.5|2618|2616.5|11
1629818880000|2021-08-24 15:28:00|2617.5|2616.5|2618|2617|2618|2617|2617.5|2616.5|19
1629818890000|2021-08-24 15:28:10|2617.5|2616.5|2617.5|2616.5|2618|2617|2617.5|2616.5|0
1629818900000|2021-08-24 15:28:20|2618.5|2617.5|2618.5|2617.5|2618.5|2617.5|2618|2617|213
1629818910000|2021-08-24 15:28:30|2619|2618|2619.5|2618|2619.5|2618.5|2619|2618|55
1629818920000|2021-08-24 15:28:40|2620|2618.5|2620|2618.5|2620|2618.5|2619.5|2618|663
1629818930000|2021-08-24 15:28:50|2619.5|2618|2619.5|2618.5|2620|2619|2619.5|2618|0
1629818940000|2021-08-24 15:29:00|2620|2619|2619.5|2618.5|2620|2619|2619.5|2618.5|81
1629818950000|2021-08-24 15:29:10|2619|2618|2619|2618|2619.5|2618.5|2619|2618|0
1629818960000|2021-08-24 15:29:20|2620|2618.5|2620.5|2619.5|2620.5|2619.5|2619.5|2618.5|250
1629818970000|2021-08-24 15:29:30|2620|2619|2620|2619|2620.5|2619.5|2620|2618.5|0
1629818980000|2021-08-24 15:29:40|2619.5|2618.5|2620|2618|2620|2619|2619.5|2618|167
1629818990000|2021-08-24 15:29:50|2619.5|2617.5|2619.5|2618|2620|2618.5|2619|2617.5|4
1629874820000|2021-08-25 07:00:20|2626|2625.5|2625|2622|2627.5|2625.5|2625|2621|20224
1629874830000|2021-08-25 07:00:30|2625.5|2622.5|2621|2618.5|2625.5|2623|2620.5|2618|2187
1629874840000|2021-08-25 07:00:40|2622.5|2619|2623|2620.5|2623|2620.5|2621|2619|1192
1629874850000|2021-08-25 07:00:50|2624|2621|2625.5|2623.5|2625.5|2623.5|2623.5|2621|1433
1629874860000|2021-08-25 07:01:00|2625|2623|2622.5|2620.5|2625.5|2623|2622|2620.5|3928
1629874870000|2021-08-25 07:01:10|2623|2621|2624|2622|2625.5|2623|2623|2621|805
1629874880000|2021-08-25 07:01:20|2625|2622.5|2624|2621.5|2625.5|2623.5|2624|2621.5|170
1629874890000|2021-08-25 07:01:30|2623.5|2620.5|2623.5|2620.5|2624|2621|2623.5|2620.5|0
1629874900000|2021-08-25 07:01:40|2623||2622||2623||2622||0
1629874910000|2021-08-25 07:01:50|2621.5|2620|2622.5|2620.5|2624|2622|2621.5|2620|948
1629874920000|2021-08-25 07:02:00|2623.5|2621|2625.5|2622.5|2625.5|2622.5|2623.5|2621|802
1629874930000|2021-08-25 07:02:10||2623||2624||2624.5||2622.5|0
1629874940000|2021-08-25 07:02:20|2625|2623.5|2624.5|2623|2625|2624|2624.5|2621.5|1275
1629874950000|2021-08-25 07:02:30|2625||2625.5||2625.5||2625||226
1629874970000|2021-08-25 07:02:50|2626.5|2623.5|2626.5|2625|2626.5|2625|2626.5|2623.5|200
1629874980000|2021-08-25 07:03:00|2627|2625.5|2627|2625.5|2627.5|2625.5|2627|2625.5|77
1629874990000|2021-08-25 07:03:10|2626.5|2626|2626.5|2625|2626.5|2626|2626.5|2625|0
1629875000000|2021-08-25 07:03:20|2626|2624.5|2626|2625|2626|2625|2626|2624.5|792
1629875010000|2021-08-25 07:03:30||2624.5||2624.5||2625||2624.5|266
1629875020000|2021-08-25 07:03:40||2625||2624.5||2625||2624.5|0
1629875040000|2021-08-25 07:04:00|2625.5|2624|2625|2623.5|2625.5|2624|2625|2623.5|602
1629875050000|2021-08-25 07:04:10|2625.5|2624|2626|2624|2626|2624|2625.5|2624|808
1629875060000|2021-08-25 07:04:20|2625.5|2623.5|2625|2623.5|2625.5|2623.5|2625|2623.5|0
1629875070000|2021-08-25 07:04:30||2624||2624||2624||2624|0
1629875080000|2021-08-25 07:04:40|2626|2623.5|2626|2624.5|2626|2624.5|2626|2623.5|529
1629875100000|2021-08-25 07:05:00|2625.5|2624|2626|2624|2626|2624.5|2625|2623.5|173
1629875110000|2021-08-25 07:05:10|2626.5|2624.5|2629.5|2627|2629.5|2627|2626.5|2624.5|1040
1629875120000|2021-08-25 07:05:20|2630|2627.5|2630|2628|2630|2628.5|2630|2627.5|0
1629875130000|2021-08-25 07:05:30||2628.5||2628.5||2628.5||2628.5|0
1629875140000|2021-08-25 07:05:40|2629.5|2628|2630|2628.5|2630|2628.5|2629|2627.5|972
1629875150000|2021-08-25 07:05:50|2629.5||2629.5||2630||2629.5||0
1629875160000|2021-08-25 07:06:00|2630|2629|2631.5|2629.5|2632|2630|2630|2628.5|2565
1629875170000|2021-08-25 07:06:10|2631|2629|2630.5|2629|2631|2629|2630.5|2629|0
1629875180000|2021-08-25 07:06:20|2630|2628|2628|2627|2630|2628|2628|2627|318
1629875190000|2021-08-25 07:06:30|2629|2627.5|2628.5|2627|2630|2627.5|2628.5|2627|1
1629875200000|2021-08-25 07:06:40|2629|2627.5|2630.5|2628.5|2631|2628.5|2629|2627.5|0
1629875210000|2021-08-25 07:06:50|2630||2630||2631||2630||0
1629875220000|2021-08-25 07:07:00|2630.5|2627.5|2629|2627.5|2630.5|2627.5|2629|2626.5|0
1629875230000|2021-08-25 07:07:10|2629.5|2628.5|2631|2629|2631.5|2629|2629.5|2628.5|451
1629875240000|2021-08-25 07:07:20|2630.5|2629.5|2631.5|2629.5|2631.5|2630|2630.5|2629.5|449
1629875250000|2021-08-25 07:07:30|2632|2630|2632.5|2631|2632.5|2631|2632|2630|4750
1629875260000|2021-08-25 07:07:40|2633|2631.5|2631.5|2630|2633|2632|2631.5|2629.5|2284
1629875270000|2021-08-25 07:07:50|2632|2630.5|2632.5|2631|2633|2631|2632|2630.5|0
1629875280000|2021-08-25 07:08:00|2632|2630.5|2632.5|2631|2632.5|2631|2631.5|2630.5|0
1629875290000|2021-08-25 07:08:10|2633|2630.5|2631|2629.5|2633|2631.5|2631|2629.5|1392
1629875300000|2021-08-25 07:08:20|2630.5|2630|2631.5|2630|2631.5|2630|2630.5|2629.5|250
1629875310000|2021-08-25 07:08:30|2631|2629.5|2631|2629.5|2631|2629.5|2631|2629|0
1629875320000|2021-08-25 07:08:40|2630.5|2628.5|2631|2629|2631|2629.5|2630|2628.5|596
1629875330000|2021-08-25 07:08:50|2630.5|2628.5|2629.5|2628.5|2630.5|2628.5|2629.5|2628.5|2
1629875340000|2021-08-25 07:09:00|2630|2629|2630|2628.5|2630|2629|2630|2628.5|321
1629875350000|2021-08-25 07:09:10|2629.5|2629|2631|2629|2631|2629|2629.5|2629|401
1629875360000|2021-08-25 07:09:20|2630|2628.5|2630|2628.5|2631|2628.5|2629.5|2628.5|251
1629875370000|2021-08-25 07:09:30|2629.5|2629|2629|2628|2629.5|2629|2629|2628|1453
1629875380000|2021-08-25 07:09:40|2629.5|2628.5|2629|2627.5|2629.5|2628.5|2629|2627.5|0
1629875390000|2021-08-25 07:09:50|2629.5|2628|2629|2627.5|2630|2628.5|2628.5|2627.5|318
1629875400000|2021-08-25 07:10:00|2628.5|2628|2629|2628|2629|2628|2628.5|2628|320
1629875410000|2021-08-25 07:10:10|2628.5|2627.5|2626.5|2625.5|2628.5|2627.5|2626.5|2625|1287
1629875420000|2021-08-25 07:10:20|2626|2625|2625.5|2624.5|2626|2625.5|2624.5|2623.5|1755
1629875440000|2021-08-25 07:10:40|2625|2624|2627|2626|2627|2626|2624.5|2624|2701
1629875450000|2021-08-25 07:10:50|2628|2626.5|2628.5|2627.5|2628.5|2627.5|2628|2626.5|524
1629875460000|2021-08-25 07:11:00|2628|2627|2627|2625.5|2628|2627|2627|2625.5|1244
1629875470000|2021-08-25 07:11:10|2627.5|2626|2628.5|2627.5|2628.5|2627.5|2627|2625.5|491
1629875480000|2021-08-25 07:11:20|2629|2628|2629|2628|2630|2629|2629|2628|1567
1629875510000|2021-08-25 07:11:50|2628.5|2627.5|2631|2630|2631.5|2630|2628.5|2627|3665
1629875520000|2021-08-25 07:12:00|2631.5|2629.5|2631|2630|2631.5|2630|2630.5|2629|0
1629875530000|2021-08-25 07:12:10|2631.5||2631||2631.5||2631||0
1629875540000|2021-08-25 07:12:20|2631.5|2629.5|2631|2629|2631.5|2630|2631|2629|0
1629875550000|2021-08-25 07:12:30||2630||2630||2630||2630|200
1629875560000|2021-08-25 07:12:40|2631.5|2630.5|2631|2630|2631.5|2630.5|2631|2630|0
1629875570000|2021-08-25 07:12:50||2630.5||2630.5||2630.5||2630|0
1629875580000|2021-08-25 07:13:00|2630.5|2630|2631|2630|2631.5|2630.5|2630.5|2630|95
1629875590000|2021-08-25 07:13:10|2631.5|2630.5|2631|2630|2631.5|2630.5|2631|2630|442
1629875600000|2021-08-25 07:13:20|2631.5|2630.5|2631|2630|2631.5|2630.5|2631|2630|0
1629875610000|2021-08-25 07:13:30|2631.5|2630.5|2631.5|2630.5|2631.5|2630.5|2631.5|2630.5|0
1629875630000|2021-08-25 07:13:50||2631||2631||2631||2631|0
1629875640000|2021-08-25 07:14:00|2631|2630.5|2628|2627|2631|2630.5|2628|2626.5|589
1629875650000|2021-08-25 07:14:10|2628.5|2628|2627.5|2626.5|2629|2628.5|2627.5|2626.5|1239
1629875660000|2021-08-25 07:14:20|2628|2626|2630.5|2629.5|2630.5|2629.5|2628|2626|1432
1629875670000|2021-08-25 07:14:30|2631|2630|2631|2630|2631|2630|2630|2629|236
1629875680000|2021-08-25 07:14:40|2630.5|2629.5|2630.5|2629|2630.5|2629.5|2630|2629|0
1629875690000|2021-08-25 07:14:50|2630|2628.5|2628.5|2627.5|2630|2628.5|2628.5|2627|250
1629875700000|2021-08-25 07:15:00|2629|2628|2630|2629|2630|2629.5|2629|2628|1416
1629875710000|2021-08-25 07:15:10|2629.5|2629.5|2630|2629|2630|2629.5|2629.5|2628.5|0
1629875720000|2021-08-25 07:15:20|2630.5|2629.5|2631|2629|2631|2630|2630|2629|318
1629875730000|2021-08-25 07:15:30|2630.5|2629.5|2627.5|2626|2630.5|2630|2627.5|2626|279
1629875740000|2021-08-25 07:15:40|2627|2626.5|2626|2625|2627|2627|2626|2625|320
1629875750000|2021-08-25 07:15:50|2625.5|2624.5|2625.5|2624.5|2625.5|2625|2624.5|2623.5|731
1629875760000|2021-08-25 07:16:00|2625|2625|2623.5|2622.5|2625.5|2625|2623.5|2622.5|1052
1629875770000|2021-08-25 07:16:10|2623|2623|2623|2622.5|2623|2623|2623|2622|502
1629875780000|2021-08-25 07:16:20|2623.5|2622|2623|2622.5|2623.5|2623|2623|2622|27
1629875790000|2021-08-25 07:16:30|2623.5|2622|2622.5|2621.5|2623.5|2622.5|2622.5|2621.5|1443
1629875800000|2021-08-25 07:16:40|2622|2622|2621.5|2620.5|2622.5|2622|2621.5|2620.5|0
1629875810000|2021-08-25 07:16:50|2622|2621|2623.5|2622|2623.5|2623|2621.5|2620.5|1996
1629875820000|2021-08-25 07:17:00|2624|2622.5|2626.5|2625|2626.5|2625.5|2624|2622.5|1055
1629875830000|2021-08-25 07:17:10||2625.5||2625||2625.5||2625|0
1629875840000|2021-08-25 07:17:20|2626|2625.5|2626.5|2625.5|2626.5|2625.5|2626|2624.5|0
1629875850000|2021-08-25 07:17:30|2626|2625|2624|2622.5|2626.5|2625.5|2623.5|2622.5|625
1629875860000|2021-08-25 07:17:40||2623||2623||2623.5||2623|0
1629875870000|2021-08-25 07:17:50|2623.5|2622.5|2624|2623.5|2624|2623.5|2623.5|2622.5|211
1629875880000|2021-08-25 07:18:00|2623.5|2623|2625|2624|2626|2624|2623.5|2622.5|0
1629875890000|2021-08-25 07:18:10|2625.5|2624.5|2627|2626|2627|2626|2625.5|2624.5|0
1629875900000|2021-08-25 07:18:20|2626.5|2625.5|2627|2626|2627.5|2626|2626.5|2625.5|100
1629875910000|2021-08-25 07:18:30|2626.5|2626.5|2626|2625|2626.5|2626.5|2626|2625|366
1629875920000|2021-08-25 07:18:40|2625.5|2624.5|2624.5|2623|2625.5|2624.5|2624.5|2623|657
1629875930000|2021-08-25 07:18:50|2625|2623.5|2624.5|2623|2625.5|2624.5|2624.5|2623|36
1629875940000|2021-08-25 07:19:00|2625|2623.5|2626|2625|2626|2625|2624.5|2623|75
1629875950000|2021-08-25 07:19:10|2625.5|2624.5|2623.5|2622.5|2625.5|2625|2623.5|2622.5|632
1629875960000|2021-08-25 07:19:20|2624|2623|2626|2624.5|2626|2624.5|2624|2623|426
1629875970000|2021-08-25 07:19:30|2625.5|2624|2625|2623|2625.5|2624|2624|2623|88
1629875980000|2021-08-25 07:19:40|2624.5|2623.5|2624|2622.5|2624.5|2624|2624|2622.5|0
1629875990000|2021-08-25 07:19:50|2623.5|2622|2624|2622.5|2624|2622.5|2623|2622|0
1629876000000|2021-08-25 07:20:00|2623.5|2622|2624|2623|2624|2623|2623|2622|76
1629876010000|2021-08-25 07:20:10|2624.5|2622.5|2624.5|2623.5|2624.5|2623.5|2624.5|2622.5|0
1629876020000|2021-08-25 07:20:20|2625|2624.5|2626.5|2625.5|2627|2625.5|2625|2624.5|200
1629876030000|2021-08-25 07:20:30|2627|2626|2627|2626|2627.5|2626|2627|2626|752
1629876040000|2021-08-25 07:20:40|2626.5|2626.5|2627.5|2626.5|2627.5|2626.5|2626.5|2626.5|13
1629876050000|2021-08-25 07:20:50|2628|2627|2628|2627|2628.5|2627|2627.5|2627|126
1629876060000|2021-08-25 07:21:00|2627.5|2626.5|2626.5|2625.5|2628|2627.5|2625.5|2625|1756
1629876070000|2021-08-25 07:21:10|2627|2626|2627|2626|2627|2626|2626.5|2626|585
1629876080000|2021-08-25 07:21:20|2626.5|2625.5|2625|2624|2626.5|2626|2625|2624|1
1629876090000|2021-08-25 07:21:30|2625.5|2623.5|2624|2623|2626|2623.5|2623|2622|1021
1629876100000|2021-08-25 07:21:40|2624.5|2623.5|2625|2624|2625|2624|2624.5|2623.5|249
1629876110000|2021-08-25 07:21:50|2625.5|2624.5|2627|2626|2627|2626.5|2625|2624|880
1629876120000|2021-08-25 07:22:00|2627.5|2626.5|2628|2627|2629|2627|2627.5|2626.5|0
1629876130000|2021-08-25 07:22:10|2627.5|2626.5|2626.5|2626|2627.5|2626.5|2626.5|2626|463
1629876140000|2021-08-25 07:22:20|2627|2626.5|2627|2626|2627.5|2626.5|2627|2626|230
1629876150000|2021-08-25 07:22:30|2626.5|2625.5|2626.5|2625.5|2627|2625.5|2626|2625|481
1629876160000|2021-08-25 07:22:40|2626|2625|2627|2625.5|2627|2626|2626|2625|258
1629876170000|2021-08-25 07:22:50|2626.5|2626|2628|2627|2628.5|2627|2626.5|2625.5|1328
1629876180000|2021-08-25 07:23:00|2627.5|2627.5|2627.5|2626|2628.5|2627.5|2627.5|2626|175
1629876190000|2021-08-25 07:23:10|2627||2627||2627||2627||0
1629876200000|2021-08-25 07:23:20|2627.5|2626.5|2628.5|2627.5|2628.5|2627.5|2627|2626.5|166
1629876210000|2021-08-25 07:23:30|2629|2628|2627.5|2626.5|2629.5|2628|2627.5|2626.5|1449
1629876220000|2021-08-25 07:23:40|2628|2627|2628|2627|2628.5|2627.5|2628|2626.5|31
1629876230000|2021-08-25 07:23:50|2627.5|2626.5|2627.5|2626.5|2628|2626.5|2626.5|2626|74
1629876240000|2021-08-25 07:24:00||2626||2626.5||2626.5||2626|0
1629876250000|2021-08-25 07:24:10|2628|2627|2628|2627|2628|2627.5|2627.5|2626.5|1261
1629876260000|2021-08-25 07:24:20|2628.5|2627.5|2628|2627.5|2628.5|2627.5|2628|2626.5|0
1629876270000|2021-08-25 07:24:30|2627.5|2627|2627|2626.5|2627.5|2627|2627|2626.5|7
1629876280000|2021-08-25 07:24:40|2626.5|2626|2625|2624|2626.5|2626|2625|2624|542
1629876290000|2021-08-25 07:24:50|2625.5|2624.5|2625.5|2624|2626.5|2625.5|2625.5|2624|769
1629876300000|2021-08-25 07:25:00|2625|2624.5|2623|2622|2625|2624.5|2623|2622|2466
1629876310000|2021-08-25 07:25:10|2623.5|2622.5|2624|2622.5|2624|2623.5|2623.5|2622|1535
1629876320000|2021-08-25 07:25:20|2623.5|2623|2624|2623|2624|2623|2623.5|2622.5|0
1629876330000|2021-08-25 07:25:30|2624.5|2623.5|2625.5|2624.5|2625.5|2624.5|2624.5|2623.5|1190
1629876340000|2021-08-25 07:25:40|2625|2624|2627.5|2626.5|2628.5|2627|2625|2624|3074
1629876350000|2021-08-25 07:25:50|2628|2627.5|2629|2627.5|2629|2628|2627.5|2626.5|492
1629876360000|2021-08-25 07:26:00|2628.5|2628|2629|2627.5|2629|2628.5|2628.5|2627.5|463
1629876370000|2021-08-25 07:26:10|2628.5|2627|2628.5|2627.5|2630|2628.5|2628|2626.5|327
1629876380000|2021-08-25 07:26:20|2628|2628|2628.5|2627|2628.5|2628|2628|2627|139
1629876390000|2021-08-25 07:26:30||2627.5||2627.5||2628||2627.5|0
1629876400000|2021-08-25 07:26:40|2628|2628|2629.5|2628.5|2630|2628.5|2628|2627.5|327
1629876410000|2021-08-25 07:26:50|2629|2629|2630.5|2630|2631.5|2630.5|2629|2629|2501
1629876420000|2021-08-25 07:27:00|2631|2630.5|2631|2630.5|2631.5|2630.5|2631|2630|568
1629876430000|2021-08-25 07:27:10|2630.5|2630|2631|2630|2631|2630.5|2630.5|2629|103
1629876440000|2021-08-25 07:27:20|2630|2629.5|2629.5|2628.5|2631|2630|2629.5|2628.5|342
1629876450000|2021-08-25 07:27:30|2629|2628|2630.5|2629.5|2631|2629.5|2628.5|2627.5|657
1629876460000|2021-08-25 07:27:40|2630|2629|2630|2628.5|2630|2629.5|2630|2628.5|0
1629876470000|2021-08-25 07:27:50|2629.5|2629|2630|2629|2630|2629|2629.5|2628.5|0
1629876480000|2021-08-25 07:28:00|2630.5|2628.5|2630|2628.5|2631|2630|2630|2628.5|334
1629876490000|2021-08-25 07:28:10|2629.5|2629|2629.5|2628.5|2630|2629.5|2629.5|2628.5|0
1629876500000|2021-08-25 07:28:20|2630|2629|2630.5|2629.5|2631|2630|2630|2629|342
1629876510000|2021-08-25 07:28:30|2631|2630|2630.5|2629.5|2631|2630|2630.5|2629.5|0
1629876520000|2021-08-25 07:28:40|2630|2629|2630|2629|2630|2629|2630|2628.5|94
1629876530000|2021-08-25 07:28:50|2629.5|2629.5|2629.5|2628.5|2629.5|2629.5|2629|2627.5|3
1629876540000|2021-08-25 07:29:00|2630|2628|2629.5|2628|2630|2629|2629.5|2628|9
1629876550000|2021-08-25 07:29:10|2630|2628.5|2630.5|2629|2630.5|2629|2630|2628|0
1629876560000|2021-08-25 07:29:20|2630|2628.5|2630|2629|2630|2629|2629.5|2628.5|0
1629876570000|2021-08-25 07:29:30|2630.5|2629.5|2631|2629.5|2631|2630|2630.5|2629|154
1629876580000|2021-08-25 07:29:40|2630.5|2629|2629.5|2628.5|2630.5|2629|2629.5|2628.5|0
1629876600000|2021-08-25 07:30:00|2630|2629|2629.5|2629|2630|2629.5|2629.5|2629|478
1629876610000|2021-08-25 07:30:10|2630|2628.5|2630|2629|2630|2629|2630|2628.5|0
1629876620000|2021-08-25 07:30:20|2629.5|2629.5|2630|2629.5|2630|2629.5|2629.5|2629.5|0
1629876630000|2021-08-25 07:30:30|2630.5|2630|2630.5|2629.5|2631|2630|2630.5|2629.5|260
1629876640000|2021-08-25 07:30:40|2630|2630|2630.5|2630|2630.5|2630|2630|2630|311
1629876650000|2021-08-25 07:30:50|2631|2630.5|2633|2632|2633|2632|2631|2630.5|3058
1629876660000|2021-08-25 07:31:00|2633.5|2632.5|2633.5|2633|2634|2633|2633|2632.5|428
1629876670000|2021-08-25 07:31:10|2633|2632.5|2633|2632|2633|2632.5|2633|2632|402
1629876680000|2021-08-25 07:31:20|||||||||500
1629876690000|2021-08-25 07:31:30|2633.5|2632.5|2633.5|2632.5|2634|2633|2633|2632.5|456
1629876700000|2021-08-25 07:31:40|2633|2633|2633.5|2632.5|2634|2633|2633|2632.5|261
1629876710000|2021-08-25 07:31:50|2634|2633|2634|2633|2634|2633.5|2634|2633|0
1629876720000|2021-08-25 07:32:00|2633.5|2632.5|2634|2633|2634|2633|2633.5|2632.5|0
1629876730000|2021-08-25 07:32:10|2633.5|2633.5|2633.5|2633|2633.5|2633.5|2633.5|2633|3
1629876740000|2021-08-25 07:32:20|2634|2633.5|2634.5|2633.5|2635|2634.5|2634|2633|1340
1629876750000|2021-08-25 07:32:30|2634|2633|2634|2633.5|2634|2633.5|2634|2632.5|123
1629876760000|2021-08-25 07:32:40|2633.5|2633|2632.5|2632|2633.5|2633.5|2632.5|2631.5|1175
1629876770000|2021-08-25 07:32:50|2633|2632.5|2633.5|2632.5|2634|2633|2633|2632.5|471
1629876780000|2021-08-25 07:33:00|2633|2632|2632.5|2631.5|2633|2632.5|2632|2631|331
1629876790000|2021-08-25 07:33:10|2632|2631|2632|2631|2632|2631.5|2631.5|2630.5|436
1629876800000|2021-08-25 07:33:20|2632.5|2631.5|2632.5|2632|2633.5|2632|2632.5|2631.5|213
1629876810000|2021-08-25 07:33:30|2633|2632.5|2634|2633|2634|2633|2633|2632|201
1629876820000|2021-08-25 07:33:40|2633.5|2632.5|2633.5|2633|2633.5|2633|2633.5|2632.5|12
1629876830000|2021-08-25 07:33:50|2634|2633.5|2636|2635.5|2636|2635.5|2634|2633.5|2961
1629876840000|2021-08-25 07:34:00|2635.5|2635|2635.5|2635|2636|2635.5|2635.5|2634.5|133
1629876850000|2021-08-25 07:34:10|2635|2634.5|2635|2634.5|2635.5|2635|2635|2634.5|280
1629876860000|2021-08-25 07:34:20|2634.5|2634|2635|2634.5|2635|2634.5|2634.5|2633|1066
1629876870000|2021-08-25 07:34:30|2634.5|2634|2634.5|2634|2634.5|2634|2634.5|2633.5|0
1629876880000|2021-08-25 07:34:40|2634|2633.5|2635|2634|2635|2634|2634|2633.5|434
1629876890000|2021-08-25 07:34:50|2635.5|2634.5|2635|2634.5|2635.5|2634.5|2635|2634.5|465
1629876900000|2021-08-25 07:35:00|2635.5|2634|2635|2634.5|2636|2635|2635|2634|124
1629876910000|2021-08-25 07:35:10|2635.5|2635|2635.5|2634.5|2636|2635.5|2635.5|2634.5|9
1629876920000|2021-08-25 07:35:20|2636|2635|2637.5|2636.5|2638|2636.5|2636|2635|742
1629876930000|2021-08-25 07:35:30|2638|2637|2638|2637|2638|2637.5|2637.5|2637|620
1629876940000|2021-08-25 07:35:40|2637|2636.5|2637|2636.5|2638|2637|2636.5|2635.5|1283
1629876950000|2021-08-25 07:35:50||2636||2636||2636||2636|4
1629876960000|2021-08-25 07:36:00|2638|2636.5|2638|2637.5|2638|2637.5|2637.5|2636.5|1528
1629876970000|2021-08-25 07:36:10|2638.5|2638|2638.5|2637.5|2639.5|2638|2638.5|2637.5|733
1629876980000|2021-08-25 07:36:20|2639.5|2638|2639.5|2639|2640|2639|2639|2638|1039
1629876990000|2021-08-25 07:36:30||2638.5||2639||2639||2638|36
1629877000000|2021-08-25 07:36:40||2638.5||2639||2639||2638.5|346
1629877010000|2021-08-25 07:36:50||2638.5||2638.5||2638.5||2637.5|331
1629877020000|2021-08-25 07:37:00|2639||2639||2639||2639||0
1629877030000|2021-08-25 07:37:10|2638.5|2638|2638.5|2637|2638.5|2638.5|2638.5|2637|14
1629877040000|2021-08-25 07:37:20|2638|2637.5|2638|2637.5|2638|2637.5|2638|2637|0
1629877050000|2021-08-25 07:37:30|2638.5|2638|2639.5|2638.5|2639.5|2639|2638.5|2638|524
1629877060000|2021-08-25 07:37:40|2640|2639|2639.5|2639|2640|2639|2639.5|2638.5|0
1629877070000|2021-08-25 07:37:50|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639.5|601
1629877080000|2021-08-25 07:38:00|2639.5|2639|2640|2639|2640|2639.5|2639.5|2639|602
1629877090000|2021-08-25 07:38:10||2639.5||2639||2639.5||2639|20
1629877110000|2021-08-25 07:38:30|2640.5|2639.5|2641|2640|2641.5|2640|2640.5|2639.5|1946
1629877120000|2021-08-25 07:38:40|2640.5|2640.5|2641|2640|2642|2641|2640.5|2640|753
1629877130000|2021-08-25 07:38:50|2641.5|2640.5|2641|2640.5|2641.5|2640.5|2641|2640.5|0
1629877140000|2021-08-25 07:39:00|2641.5|2641|2641.5|2641|2641.5|2641|2641.5|2641|234
1629877150000|2021-08-25 07:39:10|2642|2641.5|2643|2642|2643.5|2642|2642|2641|171
1629877160000|2021-08-25 07:39:20|2642.5|2642.5|2642|2641|2642.5|2642.5|2641.5|2640.5|80
1629877170000|2021-08-25 07:39:30|2641.5|2640.5|2642.5|2641.5|2642.5|2641.5|2641.5|2640.5|583
1629877180000|2021-08-25 07:39:40|2642|2641|2641.5|2640|2642|2641.5|2641.5|2640|395
1629877190000|2021-08-25 07:39:50|2641|2640.5|2640.5|2639|2641|2640.5|2640.5|2639|650
1629877200000|2021-08-25 07:40:00|2641.5|2639.5|2640.5|2639.5|2641.5|2641|2640.5|2639.5|599
1629877230000|2021-08-25 07:40:30|2640|2639|2640.5|2639.5|2640.5|2639.5|2639|2638|440
1629877240000|2021-08-25 07:40:40|2641|2640.5|2641|2640.5|2641.5|2640.5|2640.5|2640|97
1629877250000|2021-08-25 07:40:50|2641.5|2640|2641|2640|2641.5|2640.5|2640.5|2640|449
1629877260000|2021-08-25 07:41:00|2641.5|2640.5|2640.5|2639|2641.5|2640.5|2639.5|2639|584
1629877270000|2021-08-25 07:41:10||2639.5||2639.5||2639.5||2639.5|0
1629877280000|2021-08-25 07:41:20|2640|2639|2639.5|2638.5|2640|2639|2639.5|2638.5|3
1629877290000|2021-08-25 07:41:30|2640.5|2639|2640.5|2640|2641|2640|2640|2639|1712
1629877300000|2021-08-25 07:41:40|2640|2639.5|2640|2639.5|2640.5|2639.5|2640|2639|0
1629877310000|2021-08-25 07:41:50|2639.5|2639|2638.5|2638|2639.5|2639|2638.5|2637.5|141
1629877320000|2021-08-25 07:42:00|2638|2637.5|2637|2636|2638|2638|2637|2635.5|0
1629877330000|2021-08-25 07:42:10|2637.5|2636.5|2640.5|2640|2641.5|2641|2637.5|2636.5|5148
1629877340000|2021-08-25 07:42:20|2641|2640.5|2641|2640|2641.5|2640.5|2641|2640|908
1629877350000|2021-08-25 07:42:30||2640.5||2640||2640.5||2640|0
1629877360000|2021-08-25 07:42:40|2641.5|2640.5|2641.5|2641|2641.5|2641|2641.5|2640.5|183
1629877370000|2021-08-25 07:42:50|||||||||40
1629877380000|2021-08-25 07:43:00|2641|2640.5|2640.5|2640|2641|2640.5|2640.5|2640|388
1629877390000|2021-08-25 07:43:10|2641|2640.5|2641.5|2641|2642|2641|2641|2640|12
1629877400000|2021-08-25 07:43:20||2640.5||2640.5||2640.5||2640.5|0
1629877430000|2021-08-25 07:43:50|2641|2640|2641|2640|2642|2641|2640.5|2640|2731
1629877440000|2021-08-25 07:44:00||2640.5||2640||2640.5||2640|0
1629877450000|2021-08-25 07:44:10|2640.5|2640.5|2640.5|2640|2640.5|2640.5|2640.5|2640|351
1629877460000|2021-08-25 07:44:20|2641|2640.5|2641|2640|2641|2640.5|2641|2640|123
1629877470000|2021-08-25 07:44:30|2640.5||2640.5||2640.5||2640.5||100
1629877480000|2021-08-25 07:44:40|2641|2640.5|2641.5|2641|2642|2641|2641|2640.5|644
1629877490000|2021-08-25 07:44:50|2641|2640.5|2641|2640.5|2641.5|2640.5|2641|2640|613
1629877500000|2021-08-25 07:45:00|2640.5|2640|2641|2640|2641.5|2640.5|2640.5|2640|536
1629877510000|2021-08-25 07:45:10||2640.5||2640||2640.5||2640|0
1629877540000|2021-08-25 07:45:40|2640.5|2639.5|2640.5|2640|2641|2640.5|2640.5|2639.5|10205
1629877550000|2021-08-25 07:45:50|2640|2639.5|2640.5|2640|2640.5|2640|2640|2639|9335
1629877560000|2021-08-25 07:46:00|2640|2639.5|2640.5|2640|2640.5|2640|2640|2639|3036
1629877570000|2021-08-25 07:46:10|2640|2639.5|2640.5|2640|2641|2640.5|2640|2639|17347
1629877580000|2021-08-25 07:46:20|2640|2639.5|2638|2637|2640.5|2640|2637.5|2637|8630
1629877590000|2021-08-25 07:46:30|2638.5|2637.5|2636.5|2636|2639|2638|2636.5|2635.5|1646
1629877600000|2021-08-25 07:46:40|2636|2635.5|2636|2635.5|2636.5|2636|2636|2635|1700
1629877610000|2021-08-25 07:46:50|2635.5|2635|2636|2635.5|2636.5|2636|2635.5|2635|1637
1629877620000|2021-08-25 07:47:00|2635.5|2634.5|2633.5|2632.5|2635.5|2635|2633.5|2632|1155
1629877630000|2021-08-25 07:47:10|2633|2632|2633|2632|2633.5|2632.5|2633|2632|0
1629877640000|2021-08-25 07:47:20|2633.5|2632.5|2633.5|2633|2633.5|2633|2633|2632|468
1629877650000|2021-08-25 07:47:30|2634|2633.5|2636|2635|2636.5|2635|2634|2633|1543
1629877660000|2021-08-25 07:47:40|2635.5|2634.5|2634.5|2633.5|2635.5|2634.5|2634.5|2633.5|0
1629877670000|2021-08-25 07:47:50||2633||2633.5||2633.5||2633|20
1629877680000|2021-08-25 07:48:00|2634||2634||2634.5||2634||185
1629877690000|2021-08-25 07:48:10|2634.5|2634|2634.5|2633.5|2635|2634.5|2634.5|2633.5|110
1629877700000|2021-08-25 07:48:20|2635|2634|2635.5|2634.5|2636|2635|2635|2634|291
1629877710000|2021-08-25 07:48:30|2636|2635|2636.5|2635.5|2636.5|2635.5|2636|2635|216
1629877720000|2021-08-25 07:48:40|2636||2636||2636||2636||0
1629877730000|2021-08-25 07:48:50|2636.5|2636|2638|2636.5|2638|2637|2636.5|2635.5|733
1629877740000|2021-08-25 07:49:00|2637.5|2637|2639|2638|2639.5|2638.5|2637.5|2637|737
1629877750000|2021-08-25 07:49:10|2639.5|2638.5|2639|2638|2639.5|2639|2639|2638|276
1629877760000|2021-08-25 07:49:20|2639.5|2638.5|2639|2638|2639.5|2639|2639|2638|614
1629877770000|2021-08-25 07:49:30|2638.5|2638.5|2639.5|2638.5|2639.5|2638.5|2638.5|2638|602
1629877780000|2021-08-25 07:49:40|2640|2639|2640.5|2639.5|2640.5|2640|2640|2639|177
1629877790000|2021-08-25 07:49:50|2640|2639|2639.5|2638.5|2640|2639.5|2639.5|2638.5|393
1629877800000|2021-08-25 07:50:00|2639|2638|2638|2637|2639|2638|2637.5|2636.5|0
1629877810000|2021-08-25 07:50:10|2638.5|2637.5|2639|2638.5|2639.5|2638.5|2638.5|2637.5|455
1629877830000|2021-08-25 07:50:30|2639.5|2639|2639.5|2639|2639.5|2639|2639|2638.5|9
1629877840000|2021-08-25 07:50:40|2640|2639.5|2640|2639|2640|2639.5|2639.5|2639|352
1629877850000|2021-08-25 07:50:50|2639.5||2639.5||2640||2639.5||0
1629877860000|2021-08-25 07:51:00|2639|2638.5|2637.5|2636.5|2639|2638.5|2637.5|2636.5|725
1629877880000|2021-08-25 07:51:20|2638|2637|2637.5|2637|2638.5|2637.5|2637.5|2636.5|477
1629877890000|2021-08-25 07:51:30|2637|2636.5|2637.5|2636.5|2637.5|2636.5|2637|2636|733
1629877900000|2021-08-25 07:51:40|2638|2637|2639|2638.5|2639.5|2638.5|2638|2637|150
1629877910000|2021-08-25 07:51:50|2639.5|2639|2639.5|2638.5|2639.5|2639|2639.5|2638.5|190
1629877920000|2021-08-25 07:52:00|2639|2639|2640.5|2639|2640.5|2639.5|2639|2639|0
1629877930000|2021-08-25 07:52:10|2640||2640||2640||2640||0
1629877940000|2021-08-25 07:52:20|2639.5|2638.5|2638|2637|2639.5|2638.5|2638|2637|1210
1629877950000|2021-08-25 07:52:30|2638.5|2636.5|2638.5|2637.5|2638.5|2638|2638|2636.5|229
1629877960000|2021-08-25 07:52:40|2639|2638|2639|2638.5|2640|2639|2639|2638|324
1629877970000|2021-08-25 07:52:50|2638.5|2638|2638.5|2637.5|2639|2638|2638.5|2637.5|604
1629877980000|2021-08-25 07:53:00||2637||2637.5||2638||2637|0
1629877990000|2021-08-25 07:53:10|2639|2638|2639.5|2639|2639.5|2639|2639|2638|311
1629878000000|2021-08-25 07:53:20|||||||||3
1629878010000|2021-08-25 07:53:30|2640|2639.5|2640.5|2640|2641|2640|2640|2639.5|0
1629878020000|2021-08-25 07:53:40|2641|2640.5|2641|2640|2641|2640.5|2641|2639.5|666
1629878040000|2021-08-25 07:54:00|2640.5|2640.5|2641.5|2641|2641.5|2641|2640.5|2640.5|330
1629878050000|2021-08-25 07:54:10|2641|2640.5|2641|2640.5|2641.5|2641|2641|2640.5|80
1629878060000|2021-08-25 07:54:20|2641.5|2641|2641.5|2641|2641.5|2641|2641|2640.5|807
1629878070000|2021-08-25 07:54:30|2642||2642||2642||2642||0
1629878080000|2021-08-25 07:54:40|2641.5|2640.5|2640.5|2639.5|2641.5|2641|2640.5|2639|844
1629878090000|2021-08-25 07:54:50|2640|2639|2639.5|2638.5|2640|2639.5|2639.5|2638.5|0
1629878100000|2021-08-25 07:55:00|2640|2639|2639.5|2639|2640|2639|2639.5|2639|171
1629878120000|2021-08-25 07:55:20|2640|2639.5|2641.5|2641|2641.5|2641|2640|2639.5|438
1629878130000|2021-08-25 07:55:30|2642|2641.5|2642|2641|2642|2641.5|2642|2641|199
1629878150000|2021-08-25 07:55:50|2641.5||2642||2642||2641.5||174
1629878160000|2021-08-25 07:56:00|2641.5||2642||2642||2641.5||880
1629878170000|2021-08-25 07:56:10|2642.5|2641.5|2642|2641|2642.5|2642|2642|2641|2405
1629878190000|2021-08-25 07:56:30|2641.5|2640.5|2640|2639.5|2641.5|2640.5|2640|2639.5|627
1629878200000|2021-08-25 07:56:40|2639.5|2639|2638|2637|2639.5|2639|2638|2637|1355
1629878210000|2021-08-25 07:56:50|2637.5|2637.5|2638|2637|2638.5|2637.5|2637.5|2637|444
1629878220000|2021-08-25 07:57:00||2637.5||2637.5||2637.5||2637.5|0
1629878230000|2021-08-25 07:57:10|2637.5|2637|2637.5|2636.5|2637.5|2637|2637.5|2636.5|360
1629878240000|2021-08-25 07:57:20|2637|2636|2636.5|2635.5|2637.5|2636|2636.5|2635.5|135
1629878280000|2021-08-25 07:58:00|2637|2636|2636.5|2636|2638|2636.5|2636.5|2635.5|1652
1629878300000|2021-08-25 07:58:20|2636|2635.5|2636|2635.5|2636|2635.5|2636|2635|377
1629878310000|2021-08-25 07:58:30|||||||||100
1629878350000|2021-08-25 07:59:10|2635.5|2635|2635|2634|2635.5|2635|2634.5|2633.5|2509
1629878360000|2021-08-25 07:59:20|2634.5|2633.5|2634|2632.5|2634.5|2633.5|2634|2632.5|20
1629878380000|2021-08-25 07:59:40|2633.5|2632|2634|2633|2634|2633|2633|2632|903
1629878390000|2021-08-25 07:59:50|2633.5|2633.5|2634|2633.5|2634|2633.5|2633.5|2633.5|306
1629878400000|2021-08-25 08:00:00|2634.5|2634|2635|2634|2635.5|2634.5|2634.5|2634|1112
1629878420000|2021-08-25 08:00:20|2634.5|2633.5|2635.5|2634|2636|2634.5|2634.5|2633.5|648
1629878430000|2021-08-25 08:00:30|2636|2634.5|2635.5|2634.5|2636|2635|2635.5|2634|1018
1629878440000|2021-08-25 08:00:40|2635|2634|2635|2634.5|2635|2634.5|2635|2634|81
1629878450000|2021-08-25 08:00:50|2634.5|2634|2634.5|2633.5|2634.5|2634|2634.5|2633.5|322
1629878460000|2021-08-25 08:01:00|2635|2634|2636.5|2635|2636.5|2635.5|2634.5|2634|843
1629878470000|2021-08-25 08:01:10||2635.5||2636||2636||2635.5|0
1629878490000|2021-08-25 08:01:30|2636|2635.5|2635|2634.5|2636|2635.5|2635|2634.5|717
1629878500000|2021-08-25 08:01:40|2635.5|2635|2635|2634|2636|2635|2635|2634|380
1629878510000|2021-08-25 08:01:50||2633.5||2634||2634||2633.5|0
1629878520000|2021-08-25 08:02:00|2634.5|2634.5|2633.5|2632.5|2635|2634.5|2633.5|2632.5|254
1629878530000|2021-08-25 08:02:10|2634|2633|2634.5|2634|2634.5|2634|2634|2633|1190
1629878540000|2021-08-25 08:02:20|2635|2634.5|2634.5|2633|2635|2634.5|2634.5|2633|377
1629878550000|2021-08-25 08:02:30|2634|2633.5|2634|2633|2634|2634|2634|2633|0
1629878560000|2021-08-25 08:02:40|2634.5|2633.5|2636|2634.5|2636|2635|2634.5|2633.5|212
1629878570000|2021-08-25 08:02:50|2635.5|2635|2635|2634|2635.5|2635|2635|2634|0
1629878580000|2021-08-25 08:03:00||2634.5||2634||2634.5||2634|201
1629878590000|2021-08-25 08:03:10|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|41
1629878600000|2021-08-25 08:03:20|2635|2634|2635.5|2635|2635.5|2635|2635|2634|100
1629878610000|2021-08-25 08:03:30|2636|2635.5|2636.5|2635.5|2636.5|2636|2636|2635|134
1629878620000|2021-08-25 08:03:40|2636|2635|2635.5|2634.5|2636.5|2635|2635.5|2634.5|4
1629878630000|2021-08-25 08:03:50|2635|2635|2634.5|2633.5|2635|2635|2634.5|2633.5|133
1629878640000|2021-08-25 08:04:00|2634|2633|2633.5|2633|2634|2633|2633.5|2633|0
1629878650000|2021-08-25 08:04:10|2634|2633.5|2635|2634.5|2635|2634.5|2634|2633.5|864
1629878660000|2021-08-25 08:04:20|2635.5|2635|2636|2635|2636|2635|2635.5|2634.5|89
1629878670000|2021-08-25 08:04:30||2634.5||2635||2635||2634.5|0
1629878680000|2021-08-25 08:04:40|2636.5|2635.5|2636.5|2636|2637|2636|2636.5|2635|225
1629878690000|2021-08-25 08:04:50|2636|2635.5|2636|2635.5|2636|2635.5|2636|2635|376
1629878700000|2021-08-25 08:05:00|2636.5|2635|2635.5|2635|2636.5|2635.5|2635.5|2635|93
1629878710000|2021-08-25 08:05:10|2635|2634.5|2635|2634|2635|2634.5|2634.5|2633.5|0
1629878720000|2021-08-25 08:05:20|2635.5|2634.5|2635.5|2634|2635.5|2634.5|2635.5|2634|0
1629878730000|2021-08-25 08:05:30|2635|2634.5|2635.5|2634.5|2635.5|2634.5|2635|2634.5|0
1629878740000|2021-08-25 08:05:40|2636|2635|2636|2635.5|2636.5|2636|2636|2635|287
1629878750000|2021-08-25 08:05:50|2635.5|2635|2635|2634.5|2635.5|2635|2635|2634|417
1629878760000|2021-08-25 08:06:00|2634.5|2634|2635.5|2634.5|2635.5|2634.5|2634.5|2633.5|570
1629878770000|2021-08-25 08:06:10|2636|2635|2635.5|2634|2636|2635|2635.5|2634|0
1629878780000|2021-08-25 08:06:20|2635|2634.5|2633|2632|2635|2634.5|2633|2632|609
1629878790000|2021-08-25 08:06:30|2633.5|2632.5|2634|2633|2634|2633.5|2633.5|2632.5|604
1629878800000|2021-08-25 08:06:40|2633.5|2632.5|2634|2633|2634|2633|2633|2632.5|355
1629878810000|2021-08-25 08:06:50|2633.5|2632.5|2634|2632.5|2634|2633|2633.5|2632.5|0
1629878820000|2021-08-25 08:07:00|2634.5|2633|2634.5|2633.5|2635|2634|2634.5|2633|79
1629878840000|2021-08-25 08:07:20|2634||2634||2634||2634||82
1629878850000|2021-08-25 08:07:30|2634.5|2634|2634.5|2634|2635|2634|2634.5|2634|51
1629878860000|2021-08-25 08:07:40|2634|2633.5|2633.5|2632.5|2634.5|2633.5|2633.5|2632.5|26
1629878900000|2021-08-25 08:08:20|2633||2633||2633||2633||0
1629878910000|2021-08-25 08:08:30|2632.5|2632|2633|2632|2633|2632|2632.5|2632|133
1629878920000|2021-08-25 08:08:40||2632.5||2632.5||2632.5||2632.5|0
1629878930000|2021-08-25 08:08:50|2633.5|2633|2633.5|2633|2633.5|2633|2633|2632.5|782
1629878940000|2021-08-25 08:09:00|2634|2633.5|2634|2633|2634|2633.5|2634|2633|1894
1629878950000|2021-08-25 08:09:10|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|2634|2633.5|317
1629878960000|2021-08-25 08:09:20|2634|2633|2632.5|2632|2634|2633|2632|2631.5|1088
1629878970000|2021-08-25 08:09:30|2633|2631.5|2633|2632|2633|2632.5|2633|2631.5|211
1629878990000|2021-08-25 08:09:50|2633.5|2632.5|2633.5|2632.5|2633.5|2632.5|2633|2632.5|0
1629879000000|2021-08-25 08:10:00|2634|2633|2633.5|2633|2634|2633|2633.5|2632.5|0
1629879010000|2021-08-25 08:10:10|2633|2632.5|2632|2631|2633|2632.5|2632|2631|38
1629879020000|2021-08-25 08:10:20|2632.5|2631.5|2633|2632|2633.5|2632.5|2632.5|2631.5|494
1629879030000|2021-08-25 08:10:30|2633.5|2632.5|2633.5|2632.5|2633.5|2633|2633.5|2632|283
1629879040000|2021-08-25 08:10:40|2634|2633|2634|2633.5|2634.5|2633.5|2634|2633|224
1629879050000|2021-08-25 08:10:50|2633.5|2633|2633.5|2632|2633.5|2633|2633.5|2632|0
1629879060000|2021-08-25 08:11:00|2633|2632.5|2633|2632|2633|2632.5|2633|2632|0
1629879070000|2021-08-25 08:11:10|2632.5|2631.5|2632|2631.5|2632.5|2631.5|2632|2631|70
1629879080000|2021-08-25 08:11:20|2632.5|2632|2632.5|2631.5|2633|2632|2632.5|2631.5|236
1629879090000|2021-08-25 08:11:30|2632|2631|2632.5|2631.5|2632.5|2631.5|2631.5|2630.5|1
1629879110000|2021-08-25 08:11:50|2632|2631|2632|2631.5|2632|2631.5|2632|2631|1000
1629879120000|2021-08-25 08:12:00|2631.5|2631|2631.5|2631|2631.5|2631|2631.5|2630.5|18
1629879130000|2021-08-25 08:12:10|2632|2631.5|2632.5|2631.5|2633|2632|2632|2631.5|288
1629879140000|2021-08-25 08:12:20|2633|2632|2632.5|2631.5|2633|2632|2632.5|2631.5|0
1629879150000|2021-08-25 08:12:30|2633||2633||2633||2632.5||0
1629879160000|2021-08-25 08:12:40|2633.5|2632|2633.5|2632.5|2634|2633|2633.5|2632|0
1629879180000|2021-08-25 08:13:00|2634|2633|2635|2634.5|2635.5|2634.5|2634|2633|147
1629879190000|2021-08-25 08:13:10|2635.5|2635|2635.5|2635|2636|2635|2635.5|2635|133
1629879200000|2021-08-25 08:13:20|2636||2635.5||2636||2635.5||0
1629879210000|2021-08-25 08:13:30|2635|2634.5|2635|2634|2635|2634.5|2635|2634|37
1629879220000|2021-08-25 08:13:40||2634.5||2634||2634.5||2634|0
1629879230000|2021-08-25 08:13:50||2634.5||2634||2634.5||2634|0
1629879240000|2021-08-25 08:14:00|2634.5|2634.5|2636|2635|2636.5|2635.5|2634.5|2634.5|660
1629879250000|2021-08-25 08:14:10||2635.5||2635.5||2635.5||2635.5|0
1629879260000|2021-08-25 08:14:20|2637|2636|2636.5|2636|2637|2636.5|2636.5|2635.5|908
1629879270000|2021-08-25 08:14:30||2635.5||2636||2636||2635.5|9
1629879280000|2021-08-25 08:14:40|2636|2635.5|2636|2635|2636.5|2635.5|2636|2635|10
1629879290000|2021-08-25 08:14:50|2636.5|2635.5|2637|2636|2637|2636|2636.5|2635.5|374
1629879300000|2021-08-25 08:15:00||2636.5||2636.5||2636.5||2636|0
1629879330000|2021-08-25 08:15:30|2636.5|2636|2636|2635|2636.5|2636|2636|2635|261
1629879340000|2021-08-25 08:15:40|2635.5|2634.5|2636|2635.5|2636|2635.5|2635|2634|573
1629879350000|2021-08-25 08:15:50||2635||2635||2635.5||2635|0
1629879360000|2021-08-25 08:16:00||2635.5||2635.5||2635.5||2635.5|0
1629879380000|2021-08-25 08:16:20|2635.5|2635|2635.5|2635|2635.5|2635.5|2635.5|2635|0
1629879400000|2021-08-25 08:16:40|2635|2634.5|2635|2634.5|2635|2634.5|2634.5|2633.5|489
1629879410000|2021-08-25 08:16:50|2635.5|2635|2636.5|2636|2636.5|2636|2635.5|2634.5|308
1629879420000|2021-08-25 08:17:00||2635.5||2635.5||2636||2635.5|50
1629879440000|2021-08-25 08:17:20|2636|2635|2636|2635|2636|2636|2636|2635|11
1629879450000|2021-08-25 08:17:30|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|2636|2635.5|0
1629879460000|2021-08-25 08:17:40|2636|2635|2636|2635|2636.5|2635|2636|2634.5|133
1629879470000|2021-08-25 08:17:50|2635.5|2634.5|2635.5|2634.5|2636|2635|2635.5|2634.5|50
1629879480000|2021-08-25 08:18:00||2635||2634.5||2635||2634.5|0
1629879490000|2021-08-25 08:18:10||2635||2634.5||2635||2634.5|6
1629879500000|2021-08-25 08:18:20|2635|2635|2636.5|2635.5|2636.5|2636|2635|2635|877
1629879510000|2021-08-25 08:18:30|2636|2635|2636|2635|2636|2635|2636|2635|0
1629879520000|2021-08-25 08:18:40||2634.5||2635||2635||2634.5|0
1629879530000|2021-08-25 08:18:50|2636.5|2635.5|2636.5|2636|2636.5|2636|2636.5|2635.5|284
1629879540000|2021-08-25 08:19:00|2637|2635.5|2636.5|2635.5|2637|2635.5|2636.5|2635.5|93
1629879560000|2021-08-25 08:19:20|2637|2636|2637|2636|2637|2636|2637|2635.5|75
1629879570000|2021-08-25 08:19:30|2636.5||2637||2637||2636.5||130
1629879590000|2021-08-25 08:19:50|2636.5|2636.5|2637.5|2636.5|2638|2637|2636.5|2636.5|599
1629879600000|2021-08-25 08:20:00|2637|2636|2637|2636.5|2637.5|2636.5|2637|2636|0
1629879610000|2021-08-25 08:20:10||2636||2636.5||2636.5||2636|0
1629879620000|2021-08-25 08:20:20||2636||2636||2636||2636|0
1629879630000|2021-08-25 08:20:30|2636.5|2635.5|2636.5|2636|2636.5|2636|2636.5|2635.5|380
1629879640000|2021-08-25 08:20:40|2637|2636.5|2636.5|2635.5|2637|2636.5|2636.5|2635.5|196
1629879650000|2021-08-25 08:20:50||2636||2636||2636||2635.5|0
1629879660000|2021-08-25 08:21:00||2635.5||2636||2636||2635.5|269
1629879670000|2021-08-25 08:21:10|2636|2635.5|2635.5|2635|2636.5|2636|2635.5|2635|11
1629879680000|2021-08-25 08:21:20|2636|2635.5|2636|2635.5|2636|2635.5|2635.5|2635|293
1629879690000|2021-08-25 08:21:30|2635.5|2635|2635.5|2635|2636|2635|2635.5|2635|250
1629879710000|2021-08-25 08:21:50|2636|2635.5|2637|2636|2638|2637.5|2636|2635.5|2766
1629879720000|2021-08-25 08:22:00|2636.5|2636.5|2636.5|2635.5|2636.5|2636.5|2636.5|2635.5|277
1629879730000|2021-08-25 08:22:10||2636||2636||2636||2635.5|0
1629879740000|2021-08-25 08:22:20|2637|2636.5|2638.5|2637.5|2638.5|2638|2637|2636.5|418
1629879750000|2021-08-25 08:22:30||2638||2638||2638||2638|0
1629879760000|2021-08-25 08:22:40|2638|2637.5|2639|2638|2639|2638|2638|2637.5|383
1629879770000|2021-08-25 08:22:50|2638.5|2637.5|2639|2638|2640|2639|2638.5|2637.5|1883
1629879780000|2021-08-25 08:23:00|2639.5|2638.5|2640.5|2639.5|2640.5|2639.5|2639.5|2638.5|859
1629879790000|2021-08-25 08:23:10|2640|2639|2640|2639.5|2640|2639.5|2640|2639|0
1629879800000|2021-08-25 08:23:20||2639||2639||2639.5||2639|0
1629879810000|2021-08-25 08:23:30|2639.5|2638.5|2638.5|2638|2639.5|2638.5|2638.5|2637.5|70
1629879820000|2021-08-25 08:23:40|2639|2638.5|2640|2639.5|2640.5|2640|2639|2638.5|1690
1629879830000|2021-08-25 08:23:50|2640.5|2639|2641|2640.5|2641|2640.5|2640|2639|1209
1629879840000|2021-08-25 08:24:00|2642.5|2641|2642.5|2642|2643|2642|2642|2641|2064
1629879850000|2021-08-25 08:24:10|2642|2641.5|2642.5|2642|2643.5|2642.5|2642|2641.5|3049
1629879860000|2021-08-25 08:24:20|2642|2641.5|2643.5|2642.5|2643.5|2643|2641.5|2641|3039
1629879870000|2021-08-25 08:24:30|2643|2642|2642.5|2642|2643|2642.5|2642.5|2642|1036
1629879880000|2021-08-25 08:24:40|2643.5|2642.5|2642.5|2642|2644|2642.5|2642.5|2642|905
1629879890000|2021-08-25 08:24:50|2643|2642.5|2643.5|2642.5|2644|2643|2643|2642|582
1629879900000|2021-08-25 08:25:00|2643|2643|2644.5|2644|2645|2644|2643|2643|4352
1629879910000|2021-08-25 08:25:10|2645|2643.5|2644.5|2643.5|2645|2644.5|2644.5|2643|1203
1629879920000|2021-08-25 08:25:20||2644||2644||2644||2644|0
1629879930000|2021-08-25 08:25:30||2643.5||2644||2644||2643.5|343
1629879950000|2021-08-25 08:25:50|2645|2644.5|2645|2644.5|2646|2645|2645|2644|473
1629879960000|2021-08-25 08:26:00||2644||2644.5||2644.5||2644|0
1629879970000|2021-08-25 08:26:10|||||||||182
1629879980000|2021-08-25 08:26:20|2645.5||2645.5||2645.5||2645||770
1629879990000|2021-08-25 08:26:30|2646|2645|2646.5|2645.5|2647|2646|2646|2645|6728
1629880000000|2021-08-25 08:26:40|2646|2645|2647.5|2646.5|2648|2647|2646|2645|533
1629880010000|2021-08-25 08:26:50|2648|2647|2648|2647.5|2648.5|2647.5|2647.5|2646.5|2080
1629880020000|2021-08-25 08:27:00|2648.5|2648|2648.5|2648|2648.5|2648|2648.5|2647.5|36
1629880030000|2021-08-25 08:27:10|2649|2648.5|2649|2648.5|2649|2648.5|2649|2648.5|180
1629880050000|2021-08-25 08:27:30|2649.5|2649|2650|2649|2650|2649|2649.5|2649|574
1629880070000|2021-08-25 08:27:50|2649.5|2648.5|2649.5|2649|2649.5|2649|2649.5|2648.5|1773
1629880080000|2021-08-25 08:28:00|2650|2649.5|2650.5|2649.5|2651|2650|2650|2649|3983
1629880090000|2021-08-25 08:28:10||2650||2650||2650||2650|0
1629880100000|2021-08-25 08:28:20|2650|2649.5|2650|2649.5|2650.5|2650|2650|2649.5|134
1629880110000|2021-08-25 08:28:30|2649|2648.5|2649.5|2649|2650|2649.5|2649|2648.5|4516
1629880120000|2021-08-25 08:28:40|2650|2649.5|2650|2649|2650|2649.5|2649.5|2649|714
1629880130000|2021-08-25 08:28:50|2649.5|2648.5|2651.5|2650.5|2652.5|2651|2649.5|2648.5|2269
1629880140000|2021-08-25 08:29:00|2651|2651|2652|2651|2652|2651|2651|2651|1537
1629880150000|2021-08-25 08:29:10|2651.5|2650.5|2652|2651.5|2653|2651.5|2651|2650|1684
1629880160000|2021-08-25 08:29:20|2652.5|2652|2652.5|2651.5|2652.5|2652|2652.5|2651.5|363
1629880170000|2021-08-25 08:29:30|2653|2652|2652|2651.5|2653.5|2652|2652|2651.5|883
1629880180000|2021-08-25 08:29:40|2651.5|2651|2653|2652|2653|2652|2651.5|2650.5|1781
1629880200000|2021-08-25 08:30:00|2653.5|2652.5|2654|2653|2654|2653|2653.5|2652.5|80
1629880210000|2021-08-25 08:30:10|2653.5||2653.5||2654||2653.5||0
1629880220000|2021-08-25 08:30:20|2653|2652.5|2653|2652|2653|2653|2653|2652|551
1629880230000|2021-08-25 08:30:30|2653.5|2652.5|2654|2653.5|2654.5|2653.5|2653.5|2652.5|5562
1629880250000|2021-08-25 08:30:50|2654.5|2654|2655|2654|2655|2654.5|2654.5|2654|1
1629880260000|2021-08-25 08:31:00|2654.5|2653.5|2655|2654.5|2655|2654.5|2654.5|2653.5|1191
1629880270000|2021-08-25 08:31:10|2654.5|2654|2655|2654|2655|2654|2654.5|2654|227
1629880280000|2021-08-25 08:31:20|2655.5|2654.5|2656.5|2656|2657|2656|2655.5|2654.5|4362
1629880290000|2021-08-25 08:31:30|2656|2655.5|2657|2656.5|2657|2656.5|2655.5|2655|2051
1629880300000|2021-08-25 08:31:40|2656.5|2656|2657|2656.5|2657|2656.5|2656.5|2656|0
1629880310000|2021-08-25 08:31:50|2656.5|2656|2657|2656|2657|2656.5|2656.5|2656|132
1629880320000|2021-08-25 08:32:00|2657.5|2656.5|2657.5|2656.5|2657.5|2657|2657.5|2656.5|448
1629880330000|2021-08-25 08:32:10|2657|2656|2658|2657.5|2658|2657.5|2657|2656|1836
1629880340000|2021-08-25 08:32:20|2657.5|2657|2657.5|2656.5|2657.5|2657|2657.5|2656|204
1629880350000|2021-08-25 08:32:30|2657|2656|2654.5|2653.5|2657|2656|2654.5|2653.5|6617
1629880360000|2021-08-25 08:32:40|2654|2653|2654|2653|2654|2653|2654|2653|0
1629880370000|2021-08-25 08:32:50|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2652.5|2651|1639
1629880380000|2021-08-25 08:33:00|2653|2653|2653|2652|2653|2653|2653|2652|1072
1629880390000|2021-08-25 08:33:10|2652.5|2652.5|2653|2652.5|2653.5|2653|2652.5|2652|1359
1629880400000|2021-08-25 08:33:20|2653.5||2653||2653.5||2653||100
1629880420000|2021-08-25 08:33:40|2653.5|2653|2654.5|2653.5|2654.5|2653.5|2653.5|2653|343
1629880430000|2021-08-25 08:33:50|2654||2654||2654||2654||19
1629880440000|2021-08-25 08:34:00|2654.5|2653|2653.5|2652.5|2654.5|2653|2653.5|2652.5|406
1629880450000|2021-08-25 08:34:10|2653|2652|2652|2651|2653|2652|2652|2651|271
1629880460000|2021-08-25 08:34:20|2651.5|2651.5|2652|2651.5|2652|2651.5|2651.5|2651.5|136
1629880470000|2021-08-25 08:34:30|2651.5|2651|2652|2651|2652|2651|2651.5|2651|133
1629880480000|2021-08-25 08:34:40|2651.5|2651.5|2652|2651.5|2652|2651.5|2651.5|2651.5|0
1629880490000|2021-08-25 08:34:50|2652.5|2652|2653.5|2652.5|2653.5|2653|2652.5|2651.5|368
1629880500000|2021-08-25 08:35:00|2653|2652|2653|2652|2653.5|2652|2653|2652|0
1629880510000|2021-08-25 08:35:10|2653.5|2652.5|2653|2651.5|2653.5|2653|2653|2651.5|298
1629880520000|2021-08-25 08:35:20|2652.5|2651|2652|2650.5|2652.5|2651|2651.5|2650.5|348
1629880530000|2021-08-25 08:35:30|2651.5||2651.5||2652||2651.5||0
1629880540000|2021-08-25 08:35:40|2651|2650|2650|2649|2651|2650|2650|2649|17
1629880550000|2021-08-25 08:35:50|2649.5|2648.5|2649|2648.5|2650|2648.5|2649|2648.5|0
1629880560000|2021-08-25 08:36:00|2649.5|2649|2651|2650|2651|2650|2649.5|2649|960
1629880570000|2021-08-25 08:36:10|2650.5|2649.5|2651|2649.5|2651|2650|2650.5|2649.5|293
1629880580000|2021-08-25 08:36:20|2651.5|2650|2652|2651|2652|2651|2651.5|2650|372
1629880590000|2021-08-25 08:36:30|2651.5|2650.5|2651.5|2650|2651.5|2650.5|2651|2650|0
1629880600000|2021-08-25 08:36:40|2651||2651||2651||2651||0
1629880610000|2021-08-25 08:36:50|2651.5|2650.5|2652|2650.5|2652|2650.5|2651.5|2650.5|0
1629880620000|2021-08-25 08:37:00|2651.5|2651|2652|2650.5|2652|2651|2651.5|2650.5|493
1629880630000|2021-08-25 08:37:10|2651.5|2651|2651.5|2651|2651.5|2651|2651.5|2651|0
1629880640000|2021-08-25 08:37:20|2651|2650.5|2650|2649.5|2651|2650.5|2650|2649.5|263
1629880650000|2021-08-25 08:37:30|2649.5|2649|2649.5|2648.5|2650|2649|2649|2648|876
1629880660000|2021-08-25 08:37:40|2649|2649|2648.5|2647.5|2649|2649|2648.5|2647.5|433
1629880670000|2021-08-25 08:37:50|2648|2647|2648.5|2647|2648.5|2647.5|2648|2647|5
1629880680000|2021-08-25 08:38:00|2648|2646.5|2647|2646|2648|2646.5|2647|2646|90
1629880690000|2021-08-25 08:38:10|2647.5|2645.5|2647.5|2646|2647.5|2647|2647|2645.5|81
1629880700000|2021-08-25 08:38:20|2647|2646.5|2646|2645.5|2647|2646.5|2646|2645|196
1629880710000|2021-08-25 08:38:30|2646.5|2645|2646|2645|2646.5|2645|2646|2645|0
1629880720000|2021-08-25 08:38:40||2644.5||2644.5||2644.5||2644.5|0
1629880730000|2021-08-25 08:38:50||2645||2645||2645||2645|0
1629880740000|2021-08-25 08:39:00|2646.5|2645.5|2647|2646|2647.5|2646.5|2646|2645.5|1043
1629880750000|2021-08-25 08:39:10|2647.5|2646.5|2647|2646.5|2648|2646.5|2647|2646.5|0
1629880760000|2021-08-25 08:39:20|2647.5||2648||2648||2647.5||0
1629880770000|2021-08-25 08:39:30|2648.5|2647|2649.5|2648|2649.5|2648|2648.5|2647|316
1629880780000|2021-08-25 08:39:40|2649|2648.5|2648.5|2647.5|2649|2648.5|2648.5|2647.5|210
1629880800000|2021-08-25 08:40:00|2648|2647|2648|2646.5|2648|2647|2647.5|2646.5|207
1629880810000|2021-08-25 08:40:10|2647.5|2647|2648.5|2647.5|2648.5|2647.5|2647.5|2647|0
1629880830000|2021-08-25 08:40:30|2649|2648|2650|2649|2650.5|2649.5|2649|2648|951
1629880840000|2021-08-25 08:40:40||2648.5||2648.5||2649||2648.5|3
1629880850000|2021-08-25 08:40:50|2649.5|2649|2649.5|2649|2649.5|2649.5|2649.5|2648.5|37
1629880860000|2021-08-25 08:41:00|2650||2649.5||2650||2649.5||0
1629880880000|2021-08-25 08:41:20|2650|2649.5|2650|2649.5|2650|2649.5|2650|2649|771
1629880890000|2021-08-25 08:41:30|2650.5||2650.5||2650.5||2650.5||383
1629880900000|2021-08-25 08:41:40|2651|2650|2651|2650|2651.5|2650.5|2650.5|2649.5|133
1629880910000|2021-08-25 08:41:50||2650.5||2650||2650.5||2650|263
1629880940000|2021-08-25 08:42:20|2651.5|2650.5|2652|2651|2652|2651|2651.5|2650.5|166
1629880950000|2021-08-25 08:42:30|2651.5|2651.5|2652|2651.5|2652|2651.5|2651.5|2651.5|1
1629880960000|2021-08-25 08:42:40|2651.5|2651|2652|2651|2652|2651|2651.5|2650.5|34
1629880970000|2021-08-25 08:42:50|2651.5||2651.5||2651.5||2651.5||0
1629880980000|2021-08-25 08:43:00|2651|2650.5|2652|2651|2652|2651|2651|2650|927
1629880990000|2021-08-25 08:43:10|2651.5|2650.5|2651.5|2650.5|2652|2650.5|2651.5|2650.5|9
1629881000000|2021-08-25 08:43:20|2651|2650|2650.5|2650|2651|2650|2650.5|2650|255
1629881010000|2021-08-25 08:43:30||2649.5||2649.5||2650||2649|159
1629881020000|2021-08-25 08:43:40||2649||2649.5||2649.5||2649|0
1629881040000|2021-08-25 08:44:00|2650|2649|2650|2649.5|2650|2649.5|2650|2648.5|0
1629881050000|2021-08-25 08:44:10|||||||||66
1629881060000|2021-08-25 08:44:20|2649.5|2649|2649|2648.5|2649.5|2649|2649|2648.5|67
1629881070000|2021-08-25 08:44:30|2649.5|2649|2650.5|2650|2650.5|2650|2649.5|2649|541
1629881080000|2021-08-25 08:44:40|2650|2649.5|2649.5|2648.5|2650.5|2649.5|2649.5|2648.5|0
1629881090000|2021-08-25 08:44:50|2649|2649|2649.5|2648.5|2650|2649|2649|2648.5|138
1629881100000|2021-08-25 08:45:00|2649|2648|2649.5|2649|2650|2649|2649|2648|867
1629881110000|2021-08-25 08:45:10|2650||2650||2650||2650||221
1629881120000|2021-08-25 08:45:20|2650.5||2650.5||2650.5||2650.5||0
1629881140000|2021-08-25 08:45:40|2651|2649.5|2651|2650|2651.5|2650.5|2651|2649.5|0
1629881160000|2021-08-25 08:46:00|2650.5|2649.5|2649|2648|2650.5|2649.5|2649|2648|516
1629881170000|2021-08-25 08:46:10|2649.5|2648.5|2649.5|2648.5|2649.5|2649|2649|2648.5|186
1629881180000|2021-08-25 08:46:20|2650|2649|2650|2649|2650|2649.5|2650|2648.5|149
1629881190000|2021-08-25 08:46:30|2649.5|2648.5|2649|2648.5|2649.5|2649|2649|2648.5|0
1629881200000|2021-08-25 08:46:40|2648.5|2648|2648.5|2647.5|2648.5|2648|2648|2647|133
1629881210000|2021-08-25 08:46:50|2648|2647|2649|2647.5|2649|2648|2648|2647|0
1629881230000|2021-08-25 08:47:10|2648.5|2647|2648.5|2647.5|2648.5|2647.5|2648|2647|0
1629881240000|2021-08-25 08:47:20|2648|2647|2648|2647.5|2648|2647.5|2648|2647|0
1629881250000|2021-08-25 08:47:30|||||||||559
1629881260000|2021-08-25 08:47:40|2648.5|2648|2649|2648|2649|2648|2648.5|2647.5|74
1629881280000|2021-08-25 08:48:00|2648.5|2647.5|2647.5|2646|2648.5|2647.5|2647|2646|8
1629881290000|2021-08-25 08:48:10||2646.5||2646.5||2646.5||2646.5|0
1629881320000|2021-08-25 08:48:40|2647|2646|2646|2645|2647|2646|2646|2645|3
1629881330000|2021-08-25 08:48:50|2645.5|2645.5|2646.5|2646|2646.5|2646|2645.5|2645|0
1629881340000|2021-08-25 08:49:00|2647|2646.5|2646.5|2645.5|2647.5|2646.5|2646.5|2645.5|605
1629881350000|2021-08-25 08:49:10|2646|2645|2646|2645|2646.5|2645.5|2646|2645|0
1629881360000|2021-08-25 08:49:20|2646.5|2645.5|2647|2645.5|2647|2645.5|2646|2645|0
1629881370000|2021-08-25 08:49:30||2646||2646||2646||2646|0
1629881380000|2021-08-25 08:49:40|2646.5|2646.5|2646.5|2645.5|2646.5|2646.5|2646.5|2645.5|0
1629881390000|2021-08-25 08:49:50|2647||2646.5||2647||2646.5||0
1629881400000|2021-08-25 08:50:00|2646|2645|2646.5|2645.5|2646.5|2645.5|2645.5|2645|133
1629881410000|2021-08-25 08:50:10||2645||2645||2645||2645|0
1629881420000|2021-08-25 08:50:20||2645.5||2646||2646||2645.5|64
1629881430000|2021-08-25 08:50:30|2647||2647||2647||2647||204
1629881450000|2021-08-25 08:50:50|2646.5|2645.5|2647|2646|2647|2646|2646|2645.5|133
1629881460000|2021-08-25 08:51:00|2646.5|2645.5|2647|2645.5|2647|2646|2646.5|2645.5|0
1629881470000|2021-08-25 08:51:10||2646||2646||2646||2645.5|0
1629881490000|2021-08-25 08:51:30|2647.5|2646.5|2647.5|2647|2647.5|2647|2647.5|2646.5|68
1629881510000|2021-08-25 08:51:50|2647|2646.5|2648|2647|2648|2647|2647|2646.5|488
1629881520000|2021-08-25 08:52:00|2647.5|2646.5|2647|2646|2647.5|2646.5|2646|2645|777
1629881550000|2021-08-25 08:52:30|2646.5|2645.5|2645.5|2644.5|2646.5|2645.5|2645.5|2644.5|1236
1629881560000|2021-08-25 08:52:40|2646|2645|2645.5|2644.5|2646|2645|2645.5|2644.5|0
1629881570000|2021-08-25 08:52:50||2645||2645||2645||2645|0
1629881580000|2021-08-25 08:53:00|2646|2646|2647.5|2646.5|2647.5|2646.5|2646|2645|1879
1629881590000|2021-08-25 08:53:10||2646||2646||2646||2646|44
1629881600000|2021-08-25 08:53:20|2648|2646.5|2648.5|2647|2648.5|2647|2648|2646.5|70
1629881610000|2021-08-25 08:53:30|2648||2648||2648||2648||0
1629881620000|2021-08-25 08:53:40|2647.5||2647.5||2647.5||2647.5||0
1629881640000|2021-08-25 08:54:00|2648||2648||2648||2648||0
1629881650000|2021-08-25 08:54:10||2647.5||2647||2647.5||2647|250
1629881660000|2021-08-25 08:54:20|2647.5||2647.5||2648||2647.5||80
1629881670000|2021-08-25 08:54:30||2646.5||2647||2647||2646.5|133
1629881680000|2021-08-25 08:54:40|2647|2646.5|2647|2646|2647|2646.5|2647|2646|76
1629881690000|2021-08-25 08:54:50|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|240
1629881700000|2021-08-25 08:55:00||2647||2647||2647||2647|0
1629881730000|2021-08-25 08:55:30|2647|2646.5|2647|2646.5|2647.5|2646.5|2646.5|2645.5|226
1629881740000|2021-08-25 08:55:40||2646||2646||2646||2645.5|0
1629881750000|2021-08-25 08:55:50|2646|2645.5|2645.5|2645|2646|2645.5|2645.5|2645|257
1629881760000|2021-08-25 08:56:00|2646|2644.5|2645|2644|2646|2644.5|2644.5|2644|1277
1629881770000|2021-08-25 08:56:10|2644.5||2644.5||2644.5||2644.5||0
1629881780000|2021-08-25 08:56:20|||||||||58
1629881790000|2021-08-25 08:56:30|2644|2643.5|2644|2643|2644|2643.5|2644|2643|37
1629881800000|2021-08-25 08:56:40|2643|2642.5|2644.5|2643.5|2644.5|2644|2643|2642.5|4486
1629881810000|2021-08-25 08:56:50|2645|2644|2645|2644|2645|2644.5|2644.5|2644|0
1629881820000|2021-08-25 08:57:00|2645.5|2644.5|2645.5|2645|2645.5|2645|2645.5|2644.5|0
1629881830000|2021-08-25 08:57:10|2646|2645.5|2646|2645|2646.5|2645.5|2646|2644.5|313
1629881840000|2021-08-25 08:57:20|2645.5|2644.5|2645|2644|2645.5|2644.5|2645|2644|71
1629881850000|2021-08-25 08:57:30|2644.5|2643.5|2644|2643|2644.5|2643.5|2644|2643|108
1629881860000|2021-08-25 08:57:40|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|0
1629881870000|2021-08-25 08:57:50|2645||2644.5||2645||2644.5||0
1629881880000|2021-08-25 08:58:00|2644||2644||2644||2644||0
1629881890000|2021-08-25 08:58:10|2643.5|2643|2643.5|2642.5|2643.5|2643|2643.5|2642.5|133
1629881930000|2021-08-25 08:58:50||2642||2642||2642||2642|0
1629881940000|2021-08-25 08:59:00|2643|2642.5|2643.5|2642.5|2643.5|2643|2642.5|2642|195
1629881960000|2021-08-25 08:59:20|2644|2643|2644.5|2643|2644.5|2644|2644|2643|360
1629881970000|2021-08-25 08:59:30|2644|2643.5|2644|2643|2644.5|2643.5|2643.5|2643|383
1629881980000|2021-08-25 08:59:40|2644.5|2643.5|2644|2643|2644.5|2643.5|2643.5|2643|0
1629881990000|2021-08-25 08:59:50|2644.5||2643.5||2644.5||2643.5||0
1629882000000|2021-08-25 09:00:00|2644|2642.5|2644|2643|2644|2643|2643.5|2642.5|250
1629882010000|2021-08-25 09:00:10|2643.5||2643.5||2643.5||2643.5||0
1629882020000|2021-08-25 09:00:20|2643|2642.5|2643.5|2642.5|2643.5|2642.5|2643|2642.5|9
1629882030000|2021-08-25 09:00:30|2643|2642|2643.5|2643|2643.5|2643|2643|2642|102
1629882040000|2021-08-25 09:00:40|2643|2642.5|2643.5|2642.5|2643.5|2642.5|2643|2642.5|433
1629882060000|2021-08-25 09:01:00|2643||2643||2643||2643||0
1629882080000|2021-08-25 09:01:20|2643.5|2643|2643.5|2642.5|2643.5|2643|2643.5|2642.5|115
1629882090000|2021-08-25 09:01:30|2644|2643|2644|2643|2644.5|2643|2644|2643|340
1629882100000|2021-08-25 09:01:40||2643.5||2643.5||2643.5||2643.5|0
1629882110000|2021-08-25 09:01:50|2644.5|2644|2645|2643.5|2645|2644|2644.5|2643.5|18
1629882120000|2021-08-25 09:02:00||2644||2644||2644||2644|0
1629882130000|2021-08-25 09:02:10|2645.5|2644.5|2645.5|2644.5|2646|2645|2645.5|2644.5|373
1629882140000|2021-08-25 09:02:20|2646|2645|2646|2645|2646|2645|2645.5|2644.5|40
1629882150000|2021-08-25 09:02:30||2644.5||2644.5||2644.5||2644.5|0
1629882160000|2021-08-25 09:02:40|2645.5|2645|2645|2644.5|2645.5|2645|2645|2644.5|8
1629882180000|2021-08-25 09:03:00||2644||2644.5||2644.5||2644|302
1629882190000|2021-08-25 09:03:10|2645.5|2645|2645.5|2644.5|2646|2645|2645.5|2644.5|0
1629882200000|2021-08-25 09:03:20|2646|2645|2646|2645|2646|2645|2645.5|2645|283
1629882210000|2021-08-25 09:03:30|2645.5||2646||2646||2645.5||0
1629882220000|2021-08-25 09:03:40||2645.5||2645.5||2645.5||2645.5|0
1629882230000|2021-08-25 09:03:50|2645.5|2645|2646|2645|2646|2645|2645.5|2645|3
1629882240000|2021-08-25 09:04:00|2645.5||2645.5||2645.5||2645.5||0
1629882250000|2021-08-25 09:04:10|2646|2645.5|2646|2645|2646|2645.5|2646|2645|248
1629882260000|2021-08-25 09:04:20|2646.5|2645.5|2646.5|2645.5|2646.5|2646|2646.5|2645.5|724
1629882270000|2021-08-25 09:04:30||2646||2646||2646||2646|0
1629882280000|2021-08-25 09:04:40|2646|2645.5|2646|2645|2646|2645.5|2645|2644.5|267
1629882290000|2021-08-25 09:04:50|2646.5||2646.5||2646.5||2646.5||0
1629882300000|2021-08-25 09:05:00|2646||2646||2646||2646||0
1629882310000|2021-08-25 09:05:10||2645.5||2645.5||2645.5||2645.5|92
1629882320000|2021-08-25 09:05:20||2645||2645||2645||2644.5|354
1629882350000|2021-08-25 09:05:50|2645.5||2645.5||2645.5||2645.5||1078
1629882360000|2021-08-25 09:06:00|2646||2645.5||2646||2645.5||0
1629882370000|2021-08-25 09:06:10|2646||2646||2646||2646||185
1629882380000|2021-08-25 09:06:20|2646.5|2645.5|2646|2645.5|2646.5|2645.5|2646|2645.5|0
1629882390000|2021-08-25 09:06:30|2646.5||2646||2646.5||2646||0
1629882410000|2021-08-25 09:06:50|2646.5|2646|2646.5|2646|2646.5|2646|2646.5|2646|1
1629882420000|2021-08-25 09:07:00||2645.5||2645.5||2645.5||2645.5|0
1629882430000|2021-08-25 09:07:10|2646||2646||2646||2646||476
1629882440000|2021-08-25 09:07:20|2646.5|2646|2646.5|2645.5|2646.5|2646|2646.5|2645.5|161
1629882450000|2021-08-25 09:07:30|2647|2646|2646.5|2645.5|2647|2646.5|2646.5|2645.5|427
1629882460000|2021-08-25 09:07:40||2646||2646||2646||2646|0
1629882480000|2021-08-25 09:08:00|2646|2645.5|2645|2644|2646|2645.5|2644.5|2644|5
1629882490000|2021-08-25 09:08:10|2644.5|2644.5|2645.5|2645|2645.5|2645|2644.5|2644.5|304
1629882500000|2021-08-25 09:08:20||2644.5||2644.5||2644.5||2644.5|1
1629882510000|2021-08-25 09:08:30|2645||2645.5||2645.5||2645||0
1629882540000|2021-08-25 09:09:00|2645|2644|2644.5|2644|2645|2644|2644.5|2644|249
1629882550000|2021-08-25 09:09:10|2645|2643.5|2644.5|2643.5|2645|2643.5|2644.5|2643.5|0
1629882560000|2021-08-25 09:09:20|2644||2644||2644||2644||0
1629882570000|2021-08-25 09:09:30|2644.5|2644|2645|2644|2645|2644|2644.5|2644|529
1629882580000|2021-08-25 09:09:40|2645.5||2644.5||2645.5||2644.5||0
1629882590000|2021-08-25 09:09:50|2645|2643.5|2644.5|2643.5|2645|2643.5|2644.5|2643|4
1629882600000|2021-08-25 09:10:00|2644||2644||2644||2644||238
1629882610000|2021-08-25 09:10:10|2644.5|2644|2644.5|2643.5|2645|2644|2644.5|2643.5|0
1629882620000|2021-08-25 09:10:20||2644||2644||2644||2644|0
1629882630000|2021-08-25 09:10:30||2643.5||2643.5||2643.5||2643.5|0
1629882650000|2021-08-25 09:10:50|2644|2643|2643.5|2643|2644|2643|2643.5|2643|442
1629882660000|2021-08-25 09:11:00|||||||||648
1629882690000|2021-08-25 09:11:30|2644||2643.5||2644||2643.5||198
1629882710000|2021-08-25 09:11:50|2644|2643.5|2644|2643.5|2644.5|2643.5|2644|2643.5|214
1629882730000|2021-08-25 09:12:10|2643.5|2643|2643.5|2643|2643.5|2643|2643.5|2643|133
1629882740000|2021-08-25 09:12:20|2644||2643.5||2644||2643.5||241
1629882750000|2021-08-25 09:12:30|2643|2642.5|2643|2642|2643.5|2642.5|2643|2642|53
1629882760000|2021-08-25 09:12:40|2643.5|2642.5|2643|2642|2643.5|2643|2643|2642|325
1629882770000|2021-08-25 09:12:50||2642.5||2642||2642.5||2642|0
1629882780000|2021-08-25 09:13:00|2642.5|2641.5|2642.5|2642|2642.5|2642|2642.5|2641.5|0
1629882800000|2021-08-25 09:13:20|2643|2642.5|2642.5|2642|2643|2642.5|2642.5|2641.5|536
1629882810000|2021-08-25 09:13:30|2643|2641.5|2643.5|2642.5|2644|2643|2643|2641.5|1183
1629882820000|2021-08-25 09:13:40|2643|2642|2642.5|2641.5|2643|2642.5|2642.5|2641.5|968
1629882830000|2021-08-25 09:13:50|2642|2641|2641.5|2641|2642|2641|2641.5|2641|139
1629882840000|2021-08-25 09:14:00|2642||2641.5||2642||2641.5||0
1629882850000|2021-08-25 09:14:10|2642|2641.5|2642|2641|2642.5|2641.5|2641.5|2641|76
1629882860000|2021-08-25 09:14:20||2641.5||2641.5||2641.5||2641.5|0
1629882870000|2021-08-25 09:14:30|2642.5|2641|2643|2642|2643|2642|2642.5|2641|73
1629882880000|2021-08-25 09:14:40|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|0
1629882890000|2021-08-25 09:14:50|2643||2643.5||2643.5||2643||444
1629882900000|2021-08-25 09:15:00|2643|2642|2643.5|2642.5|2643.5|2643|2643|2642|33
1629882920000|2021-08-25 09:15:20|2643||2643||2643.5||2643||0
1629882930000|2021-08-25 09:15:30|2643.5|2642|2642|2641.5|2643.5|2642|2641.5|2641|772
1629882960000|2021-08-25 09:16:00|2642.5|2642|2642.5|2642|2642.5|2642|2642.5|2642|65
1629882970000|2021-08-25 09:16:10|2642|2641.5|2642.5|2641.5|2642.5|2641.5|2642|2641.5|133
1629882980000|2021-08-25 09:16:20||2642||2642||2642||2641.5|133
1629882990000|2021-08-25 09:16:30|2643||2643||2643||2643||56
1629883000000|2021-08-25 09:16:40|2642.5|2642.5|2642.5|2642|2642.5|2642.5|2642.5|2642|0
1629883020000|2021-08-25 09:17:00|||||||||30
1629883030000|2021-08-25 09:17:10|2643|2642.5|2643.5|2643|2644|2643|2643|2642.5|5
1629883050000|2021-08-25 09:17:30|2644|2643.5|2644|2643.5|2644|2643.5|2644|2643.5|138
1629883070000|2021-08-25 09:17:50|2643.5|2643|2644|2643|2644|2643|2643.5|2643|0
1629883080000|2021-08-25 09:18:00|2643.5|2642.5|2643|2642|2643.5|2642.5|2643|2642|133
1629883090000|2021-08-25 09:18:10|2643.5|2642.5|2644|2643|2644|2643|2643.5|2642.5|106
1629883100000|2021-08-25 09:18:20|2643.5|2643.5|2645|2644|2645|2644|2643.5|2643|157
1629883110000|2021-08-25 09:18:30|2644.5|2643.5|2644.5|2644|2645|2644|2644.5|2643.5|20
1629883120000|2021-08-25 09:18:40|||||||||25
1629883130000|2021-08-25 09:18:50|2644|2643.5|2644|2643|2644|2643.5|2644|2643|128
1629883150000|2021-08-25 09:19:10|2643.5|2643.5|2644|2643.5|2644|2643.5|2643.5|2643|450
1629883160000|2021-08-25 09:19:20|2644.5||2644.5||2644.5||2644.5||221
1629883170000|2021-08-25 09:19:30|2644|2643|2643.5|2642.5|2644|2643.5|2643|2642|0
1629883180000|2021-08-25 09:19:40|2643|2642|2643.5|2642.5|2643.5|2642.5|2643|2642|0
1629883190000|2021-08-25 09:19:50|2644||2643.5||2644||2643.5||0
1629883200000|2021-08-25 09:20:00|2643||2643||2643||2643||0
1629883230000|2021-08-25 09:20:30|2642.5|2642|2642.5|2641.5|2642.5|2642|2642|2641.5|133
1629883240000|2021-08-25 09:20:40|2642||2642.5||2642.5||2642||0
1629883250000|2021-08-25 09:20:50||2642||2641.5||2642||2641.5|0
1629883260000|2021-08-25 09:21:00||2642||2641.5||2642||2641.5|0
1629883270000|2021-08-25 09:21:10||2642||2641.5||2642||2641.5|0
1629883290000|2021-08-25 09:21:30|2643|2642|2643|2642.5|2643|2642.5|2643|2642|187
1629883300000|2021-08-25 09:21:40|2642.5|2642|2642.5|2642|2643|2642|2642.5|2642|6
1629883310000|2021-08-25 09:21:50|2642|2641.5|2641.5|2641|2642|2641.5|2641.5|2640.5|363
1629883320000|2021-08-25 09:22:00|2641|2640.5|2641.5|2640.5|2641.5|2641|2641|2640.5|0
1629883330000|2021-08-25 09:22:10||2641||2640.5||2641||2640.5|0
1629883340000|2021-08-25 09:22:20|2641|2640|2641.5|2640.5|2641.5|2641|2641|2640|179
1629883360000|2021-08-25 09:22:40|2641|2640|2640.5|2640|2641|2640.5|2640.5|2640|0
1629883380000|2021-08-25 09:23:00|2640|2639.5|2640|2639|2640.5|2639.5|2640|2639|241
1629883390000|2021-08-25 09:23:10|2639.5||2640||2640||2639.5||0
1629883400000|2021-08-25 09:23:20|2639.5|2639.5|2640|2639|2640|2639.5|2639.5|2639|445
1629883410000|2021-08-25 09:23:30|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|610
1629883420000|2021-08-25 09:23:40|2641|2640|2641|2640.5|2641.5|2640.5|2641|2640|234
1629883430000|2021-08-25 09:23:50|2641.5|2640|2641.5|2640.5|2642|2640.5|2641|2640|440
1629883440000|2021-08-25 09:24:00|2641|2641|2641.5|2640.5|2641.5|2641|2641|2640.5|133
1629883450000|2021-08-25 09:24:10|2642|2641|2642|2641|2642|2641.5|2642|2641|0
1629883470000|2021-08-25 09:24:30|2642.5|2641.5|2642|2641|2642.5|2641.5|2642|2641|0
1629883500000|2021-08-25 09:25:00|2641.5|2640.5|2642|2640.5|2642|2640.5|2641.5|2640.5|0
1629883510000|2021-08-25 09:25:10|2641.5|2641|2642.5|2642|2642.5|2642|2641.5|2641|0
1629883550000|2021-08-25 09:25:50|2642|2641.5|2642|2641.5|2642.5|2642|2642|2641.5|633
1629883560000|2021-08-25 09:26:00|2642.5|2641|2642.5|2641.5|2642.5|2641.5|2642.5|2641|133
1629883570000|2021-08-25 09:26:10|2643|2642|2645.5|2644.5|2645.5|2644.5|2643|2642|3179
1629883600000|2021-08-25 09:26:40|2646|2645|2646|2645|2646|2645|2646|2644.5|213
1629883610000|2021-08-25 09:26:50|2646.5|2645.5|2646|2645|2646.5|2646|2646|2645|378
1629883620000|2021-08-25 09:27:00||2645.5||2645.5||2645.5||2645.5|0
1629883630000|2021-08-25 09:27:10|2646.5|2646|2646.5|2646|2646.5|2646|2646.5|2646|133
1629883640000|2021-08-25 09:27:20||2645.5||2646||2646||2645.5|0
1629883650000|2021-08-25 09:27:30|2647|2645.5|2647|2646|2647|2646|2646.5|2645.5|701
1629883660000|2021-08-25 09:27:40|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|0
1629883670000|2021-08-25 09:27:50|2647|2646|2647|2646.5|2647|2646.5|2646.5|2645.5|1077
1629883680000|2021-08-25 09:28:00|2646.5|2646|2647|2646|2647|2646|2646.5|2645.5|346
1629883690000|2021-08-25 09:28:10|2646.5|2646.5|2646.5|2646|2646.5|2646.5|2646.5|2646|500
1629883700000|2021-08-25 09:28:20|2647|2646.5|2647|2646.5|2647.5|2646.5|2647|2646|395
1629883710000|2021-08-25 09:28:30|2647.5|2647|2648|2647|2648|2647|2647.5|2647|87
1629883720000|2021-08-25 09:28:40|2647.5||2647.5||2648||2647.5||0
1629883730000|2021-08-25 09:28:50|2647|2646.5|2646.5|2646|2647|2646.5|2646.5|2646|428
1629883740000|2021-08-25 09:29:00||2645.5||2645.5||2645.5||2645.5|134
1629883750000|2021-08-25 09:29:10|2646|2645|2645.5|2644.5|2646|2645|2645.5|2644|0
1629883760000|2021-08-25 09:29:20|2645|2644|2645|2644|2645|2644|2644.5|2643.5|0
1629883770000|2021-08-25 09:29:30||2644.5||2644||2644.5||2644|0
1629883780000|2021-08-25 09:29:40||2644.5||2644||2644.5||2644|0
1629883800000|2021-08-25 09:30:00||2644.5||2644.5||2644.5||2644.5|0
1629883820000|2021-08-25 09:30:20|2644.5|2644|2645|2644|2645|2644.5|2644.5|2644|24
1629883830000|2021-08-25 09:30:30||2644.5||2644.5||2644.5||2644.5|0
1629883840000|2021-08-25 09:30:40|2645.5|2645|2646|2645.5|2646.5|2645.5|2645.5|2645|590
1629883850000|2021-08-25 09:30:50||2645||2645||2645||2645|0
1629883860000|2021-08-25 09:31:00|2645.5|2644.5|2646|2645|2646.5|2645.5|2645.5|2644.5|0
1629883870000|2021-08-25 09:31:10|2646.5|2645.5|2646|2645|2646.5|2645.5|2646|2645|0
1629883880000|2021-08-25 09:31:20||2645.5||2645.5||2645.5||2645.5|350
1629883890000|2021-08-25 09:31:30||2645||2645.5||2645.5||2645|0
1629883900000|2021-08-25 09:31:40|2646.5|2646|2646.5|2645.5|2646.5|2646|2646|2645.5|141
1629883910000|2021-08-25 09:31:50|2646|2645|2646|2645|2646|2645|2646|2645|0
1629883920000|2021-08-25 09:32:00|2646.5|2645.5|2647|2646.5|2647|2646.5|2646.5|2645.5|1118
1629883930000|2021-08-25 09:32:10|2646.5|2646|2647.5|2646|2647.5|2647|2646.5|2646|715
1629883940000|2021-08-25 09:32:20|2648|2646.5|2648|2647|2648|2647|2647.5|2646.5|0
1629883960000|2021-08-25 09:32:40|2648.5|2647.5|2649|2648|2649.5|2648.5|2648.5|2647|543
1629883970000|2021-08-25 09:32:50||2647.5||2647.5||2647.5||2647.5|0
1629883980000|2021-08-25 09:33:00|2648.5|2648|2648.5|2647.5|2648.5|2648|2648|2647.5|68
1629883990000|2021-08-25 09:33:10|2648|2647|2647.5|2646.5|2648.5|2647.5|2647.5|2646.5|1080
1629884000000|2021-08-25 09:33:20|2648|2647|2648|2647|2648|2647|2648|2647|65
1629884020000|2021-08-25 09:33:40|2648.5|2647.5|2648.5|2648|2648.5|2648|2648|2647.5|250
1629884030000|2021-08-25 09:33:50|2649|2648.5|2649|2648.5|2650|2649|2649|2648.5|171
1629884040000|2021-08-25 09:34:00||2648||2648||2648||2648|255
1629884050000|2021-08-25 09:34:10|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|0
1629884060000|2021-08-25 09:34:20|2649|2648|2650|2649|2650|2649.5|2648.5|2648|827
1629884080000|2021-08-25 09:34:40|2649.5||2650||2650||2649.5||0
1629884090000|2021-08-25 09:34:50|2649.5|2648.5|2649|2647.5|2649.5|2648.5|2648.5|2647.5|21
1629884100000|2021-08-25 09:35:00|2648.5|2648|2648|2647|2649|2648|2647.5|2646.5|2055
1629884110000|2021-08-25 09:35:10|2647.5|2647.5|2647.5|2647|2648|2647.5|2647.5|2646.5|277
1629884120000|2021-08-25 09:35:20|2648||2648||2648||2648||72
1629884130000|2021-08-25 09:35:30|2647.5||2648||2648||2647.5||0
1629884140000|2021-08-25 09:35:40|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|0
1629884150000|2021-08-25 09:35:50|2648|2648|2648|2647.5|2648|2648|2648|2647.5|38
1629884160000|2021-08-25 09:36:00|||||||||80
1629884170000|2021-08-25 09:36:10|2647.5|2647|2647.5|2647|2647.5|2647|2647.5|2646|158
1629884180000|2021-08-25 09:36:20|2648|2647.5|2648|2647.5|2648.5|2647.5|2648|2647.5|84
1629884190000|2021-08-25 09:36:30|2648.5|2648|2648.5|2648|2649|2648|2648.5|2648|133
1629884200000|2021-08-25 09:36:40|2649|2648.5|2649|2648.5|2649|2648.5|2649|2648.5|80
1629884220000|2021-08-25 09:37:00|2648.5|2648|2648.5|2647.5|2649|2648|2648|2647|248
1629884240000|2021-08-25 09:37:20|2648|2647|2648|2647|2648.5|2647.5|2648|2647|387
1629884260000|2021-08-25 09:37:40|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|0
1629884270000|2021-08-25 09:37:50|2647|2646|2647|2646|2647|2646|2647|2646|0
1629884280000|2021-08-25 09:38:00|2646.5|2646.5|2646.5|2646|2646.5|2646.5|2646.5|2646|0
1629884290000|2021-08-25 09:38:10|||||||||216
1629884300000|2021-08-25 09:38:20|2646|2645.5|2646|2645.5|2646.5|2645.5|2646|2645.5|400
1629884320000|2021-08-25 09:38:40|2645.5|2645|2645.5|2645|2645.5|2645|2645.5|2645|82
1629884330000|2021-08-25 09:38:50|2645|2644.5|2645|2644.5|2645|2644.5|2645|2644.5|148
1629884340000|2021-08-25 09:39:00|2645.5|2645|2645.5|2644.5|2645.5|2645|2645.5|2644.5|133
1629884360000|2021-08-25 09:39:20|2646|2645|2646.5|2646|2647|2646|2646|2645|574
1629884370000|2021-08-25 09:39:30|2647|2646.5|2647.5|2646.5|2647.5|2646.5|2647|2646|117
1629884380000|2021-08-25 09:39:40|2648|2647|2648|2647|2648|2647|2647.5|2647|0
1629884410000|2021-08-25 09:40:10||2647.5||2647.5||2647.5||2647.5|62
1629884420000|2021-08-25 09:40:20|2647.5|2647|2648|2647|2648|2647|2647.5|2647|133
1629884430000|2021-08-25 09:40:30|2647.5|2646.5|2646.5|2645.5|2647.5|2646.5|2646|2645.5|360
1629884450000|2021-08-25 09:40:50|2647|2646|2647|2646|2647.5|2646.5|2647|2646|72
1629884460000|2021-08-25 09:41:00|2646.5|2645.5|2646|2645|2646.5|2645.5|2646|2645|247
1629884480000|2021-08-25 09:41:20|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|165
1629884490000|2021-08-25 09:41:30|2646|2645|2646.5|2645.5|2647|2646|2646|2645|0
1629884500000|2021-08-25 09:41:40|2647||2646.5||2647||2646.5||0
1629884510000|2021-08-25 09:41:50|2647|2646|2646.5|2645.5|2647|2646|2646.5|2645.5|0
1629884520000|2021-08-25 09:42:00|2646|2645|2646|2645.5|2646|2645.5|2646|2645|0
1629884530000|2021-08-25 09:42:10|2646.5|2646|2646.5|2646|2646.5|2646|2646.5|2646|133
1629884540000|2021-08-25 09:42:20|2646|2645.5|2646|2645|2646.5|2645.5|2646|2645|44
1629884550000|2021-08-25 09:42:30||2645.5||2645||2645.5||2645|0
1629884560000|2021-08-25 09:42:40|2646.5|2645.5|2646.5|2645.5|2646.5|2646|2646.5|2645.5|71
1629884570000|2021-08-25 09:42:50||2646||2646||2646||2646|0
1629884590000|2021-08-25 09:43:10|2647|2646.5|2647|2646|2647|2646.5|2647|2646|469
1629884600000|2021-08-25 09:43:20|2646.5|2646.5|2647|2646|2647|2646.5|2646.5|2646|2
1629884610000|2021-08-25 09:43:30|2646.5|2646.5|2647|2646.5|2647|2646.5|2646.5|2646.5|0
1629884620000|2021-08-25 09:43:40|2647.5|2646|2647.5|2646.5|2647.5|2646.5|2647.5|2646|117
1629884640000|2021-08-25 09:44:00|2647|2646|2647.5|2646.5|2648|2646.5|2647|2646|7500
1629884650000|2021-08-25 09:44:10|2648|2647|2648.5|2647.5|2648.5|2647.5|2648|2647|1035
1629884660000|2021-08-25 09:44:20|2648|2647|2648|2647.5|2648|2647.5|2648|2647|100
1629884670000|2021-08-25 09:44:30|2648.5|2648|2649|2648|2649|2648|2648.5|2648|431
1629884680000|2021-08-25 09:44:40|2648.5|2647.5|2648.5|2647.5|2649|2648|2648|2647.5|133
1629884700000|2021-08-25 09:45:00|2648|2648|2647.5|2646.5|2648|2648|2647|2646.5|1180
1629884710000|2021-08-25 09:45:10|2647|2647|2647|2646|2647|2647|2647|2646|0
1629884720000|2021-08-25 09:45:20|2646.5|2646.5|2646.5|2645.5|2646.5|2646.5|2646.5|2645.5|881
1629884730000|2021-08-25 09:45:30||2646||2645.5||2646||2645.5|0
1629884740000|2021-08-25 09:45:40|2646|2646|2646.5|2646|2646.5|2646|2646|2645.5|583
1629884750000|2021-08-25 09:45:50|2647|2646.5|2647|2646.5|2647|2646.5|2647|2646.5|0
1629884760000|2021-08-25 09:46:00|2647.5|2647|2648|2647.5|2648|2647.5|2647.5|2647|242
1629884770000|2021-08-25 09:46:10|2648.5|2647|2648.5|2647.5|2648.5|2647.5|2648.5|2647|0
1629884790000|2021-08-25 09:46:30|2648|2647|2648.5|2648|2648.5|2648|2648|2647|0
1629884830000|2021-08-25 09:47:10|2649||2649||2649||2649||271
1629884840000|2021-08-25 09:47:20||2648.5||2648.5||2648.5||2648.5|0
1629884850000|2021-08-25 09:47:30|2648.5|2648|2648.5|2648|2649|2648|2648.5|2648|147
1629884860000|2021-08-25 09:47:40|2649|2648.5|2649|2648.5|2649|2648.5|2649|2648|133
1629884870000|2021-08-25 09:47:50|2649.5|2649|2649.5|2649|2649.5|2649|2649.5|2649|138
1629884880000|2021-08-25 09:48:00|2650|2648.5|2649.5|2649|2650|2649|2649|2648.5|144
1629884890000|2021-08-25 09:48:10|2650|2649.5|2649.5|2649|2650|2649.5|2649.5|2649|83
1629884900000|2021-08-25 09:48:20|2650|2649.5|2650|2649|2650|2649.5|2650|2649|133
1629884910000|2021-08-25 09:48:30|2649.5|2648.5|2650|2649|2650|2649|2649|2648.5|667
1629884920000|2021-08-25 09:48:40|2649.5||2649.5||2649.5||2649.5||0
1629884930000|2021-08-25 09:48:50|2650||2650||2650||2650||0
1629884940000|2021-08-25 09:49:00|2649.5||2649.5||2650||2649.5||0
1629884950000|2021-08-25 09:49:10|2650||2649.5||2650||2649.5||40
1629884960000|2021-08-25 09:49:20|2649|2648.5|2649.5|2648.5|2649.5|2648.5|2649|2648.5|139
1629884970000|2021-08-25 09:49:30|2649||2649.5||2649.5||2649||0
1629884980000|2021-08-25 09:49:40||2649||2649||2649||2649|0
1629884990000|2021-08-25 09:49:50|2650||2650||2650||2650||68
1629885000000|2021-08-25 09:50:00|2649.5|2648.5|2649.5|2649|2650|2649|2649.5|2648.5|187
1629885010000|2021-08-25 09:50:10|2650|2649.5|2650|2649|2650|2649.5|2650|2649|82
1629885020000|2021-08-25 09:50:20|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|0
1629885050000|2021-08-25 09:50:50|2649|2648|2648.5|2647.5|2649|2648|2648.5|2647.5|371
1629885060000|2021-08-25 09:51:00||2648||2648||2648||2648|0
1629885070000|2021-08-25 09:51:10|2649|2648.5|2649|2648|2649|2648.5|2649|2648|204
1629885080000|2021-08-25 09:51:20||2648.5||2648.5||2648.5||2648.5|56
1629885090000|2021-08-25 09:51:30|2649.5|2649|2649.5|2649|2649.5|2649|2649.5|2649|342
1629885100000|2021-08-25 09:51:40|2650||2650||2650||2649.5||0
1629885110000|2021-08-25 09:51:50||2649.5||2649.5||2649.5||2649.5|0
1629885120000|2021-08-25 09:52:00||2649||2649||2649||2649|72
1629885150000|2021-08-25 09:52:30|2649.5|2649.5|2649.5|2649|2649.5|2649.5|2649.5|2649|400
1629885160000|2021-08-25 09:52:40|2650||2649.5||2650||2649.5||133
1629885170000|2021-08-25 09:52:50|2650||2650||2650||2649.5||213
1629885180000|2021-08-25 09:53:00||2649.5||2649||2649.5||2649|0
1629885190000|2021-08-25 09:53:10||2649.5||2649.5||2649.5||2649.5|0
1629885200000|2021-08-25 09:53:20|2650.5|2650|2651|2650|2651|2650.5|2650.5|2650|2678
1629885210000|2021-08-25 09:53:30||2650.5||2650.5||2650.5||2650.5|0
1629885220000|2021-08-25 09:53:40|2650.5|2650|2650.5|2650|2651|2650|2650.5|2650|0
1629885230000|2021-08-25 09:53:50|2651|2649.5|2650|2649.5|2651|2649.5|2650|2649.5|253
1629885240000|2021-08-25 09:54:00|2649.5|2649|2649.5|2649|2650|2649.5|2649.5|2649|228
1629885250000|2021-08-25 09:54:10|2649|2648.5|2649.5|2649|2649.5|2649|2649|2648.5|311
1629885260000|2021-08-25 09:54:20|2649|2648.5|2649.5|2648.5|2649.5|2648.5|2649|2648.5|20
1629885270000|2021-08-25 09:54:30||2649||2649||2649||2648.5|0
1629885280000|2021-08-25 09:54:40|2649|2648.5|2649|2648.5|2649.5|2648.5|2649|2648.5|0
1629885300000|2021-08-25 09:55:00|2649.5|2649|2650|2649|2650.5|2649.5|2649.5|2649|357
1629885310000|2021-08-25 09:55:10|2650.5|2649.5|2650.5|2649.5|2651|2650|2650.5|2649|154
1629885320000|2021-08-25 09:55:20|2651|2650|2650.5|2650|2651|2650|2650.5|2650|0
1629885340000|2021-08-25 09:55:40|2650|2649.5|2650|2649.5|2650.5|2649.5|2650|2649.5|433
1629885360000|2021-08-25 09:56:00|2649.5|2649|2649.5|2648.5|2649.5|2649|2649|2648.5|335
1629885370000|2021-08-25 09:56:10|2650|2649|2650|2649|2650|2649|2650|2649|0
1629885380000|2021-08-25 09:56:20|2649.5||2649.5||2649.5||2649.5||2
1629885390000|2021-08-25 09:56:30|2650|2649.5|2650|2649|2650|2649.5|2650|2649|101
1629885400000|2021-08-25 09:56:40|2649.5||2650||2650||2649.5||0
1629885430000|2021-08-25 09:57:10|2649.5||2650||2650||2649.5||242
1629885440000|2021-08-25 09:57:20|2649.5||2650||2650||2649.5||0
1629885450000|2021-08-25 09:57:30|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|2649|2648.5|135
1629885460000|2021-08-25 09:57:40|2649|2648|2648.5|2647.5|2649|2648|2648|2647|375
1629885470000|2021-08-25 09:57:50|2649|2648|2649|2648|2649|2648|2649|2648|278
1629885480000|2021-08-25 09:58:00||2648.5||2648.5||2648.5||2648.5|0
1629885490000|2021-08-25 09:58:10|2649.5||2649.5||2649.5||2649.5||267
1629885500000|2021-08-25 09:58:20|2650|2649|2649.5|2649|2650|2649.5|2649.5|2649|331
1629885510000|2021-08-25 09:58:30|2650|2648.5|2650|2649|2650|2649|2650|2648.5|0
1629885520000|2021-08-25 09:58:40|2649.5|2648.5|2650|2649.5|2650|2649.5|2649|2648.5|1134
1629885530000|2021-08-25 09:58:50||2649||2649||2649.5||2649|0
1629885540000|2021-08-25 09:59:00|2649.5|2648.5|2650|2649.5|2650|2649.5|2649.5|2648.5|663
1629885550000|2021-08-25 09:59:10|2650.5|2650|2650.5|2649.5|2650.5|2650|2650|2649.5|486
1629885570000|2021-08-25 09:59:30|2651|2650|2651|2650|2651|2650|2651|2650|0
1629885590000|2021-08-25 09:59:50||2650.5||2650.5||2650.5||2650.5|0
1629885610000|2021-08-25 10:00:10|2650.5|2650|2650.5|2650|2650.5|2650|2650.5|2650|1
1629885620000|2021-08-25 10:00:20|2650|2649.5|2650|2649.5|2650|2649.5|2650|2649.5|459
1629885640000|2021-08-25 10:00:40|2649.5|2649|2650|2649|2650|2649.5|2649.5|2649|248
1629885660000|2021-08-25 10:01:00|2650.5|2649.5|2650|2649|2650.5|2650|2650|2649|428
1629885690000|2021-08-25 10:01:30|||||||||3
1629885720000|2021-08-25 10:02:00|2649.5|2649.5|2650|2649.5|2650|2649.5|2649.5|2649.5|817
1629885730000|2021-08-25 10:02:10|2650.5||2650.5||2650.5||2650||75
1629885750000|2021-08-25 10:02:30||2650||2650||2650||2650|0
1629885780000|2021-08-25 10:03:00|2650|2649.5|2650|2649.5|2650|2649.5|2649.5|2649|1010
1629885790000|2021-08-25 10:03:10||2649||2649.5||2649.5||2649|0
1629885800000|2021-08-25 10:03:20|2650.5|2650|2652|2651|2652|2651|2650.5|2650|4373
1629885810000|2021-08-25 10:03:30|2651.5|2650.5|2651.5|2650.5|2652|2651|2651.5|2650.5|20
1629885820000|2021-08-25 10:03:40|2652|2651|2651.5|2651|2652|2651|2651.5|2650.5|0
1629885830000|2021-08-25 10:03:50||2650.5||2650.5||2650.5||2650.5|0
1629885840000|2021-08-25 10:04:00|2652|2651|2652|2651|2652|2651.5|2651.5|2651|2583
1629885850000|2021-08-25 10:04:10|2651.5||2651.5||2652||2651.5||0
1629885860000|2021-08-25 10:04:20|2651|2650.5|2650.5|2650|2651|2650.5|2650.5|2650|248
1629885920000|2021-08-25 10:05:20|2651|2650.5|2651|2650.5|2651|2650.5|2651|2650|133
1629885930000|2021-08-25 10:05:30|2651.5|2651|2651.5|2651|2652|2651|2651.5|2651|189
1629885940000|2021-08-25 10:05:40|2651|2650.5|2651.5|2650.5|2651.5|2650.5|2651|2650.5|100
1629885950000|2021-08-25 10:05:50|2652|2651|2651.5|2651|2652|2651|2651.5|2651|0
1629885960000|2021-08-25 10:06:00|2652|2650.5|2653|2652.5|2653|2652.5|2652|2650.5|80
1629885970000|2021-08-25 10:06:10|2653.5|2653|2653.5|2652.5|2653.5|2653|2653.5|2652.5|258
1629885990000|2021-08-25 10:06:30|2654|2653|2653.5|2652.5|2654|2653|2653.5|2652.5|132
1629886020000|2021-08-25 10:07:00|2653|2652|2653|2652.5|2653|2652.5|2652.5|2652|1000
1629886040000|2021-08-25 10:07:20|||||||||40
1629886050000|2021-08-25 10:07:30|2653.5|2653|2653.5|2652.5|2653.5|2653|2653.5|2652.5|362
1629886060000|2021-08-25 10:07:40|2653||2653||2653.5||2653||0
1629886080000|2021-08-25 10:08:00|2652.5|2649.5|2650|2649.5|2652.5|2651|2649.5|2649|19273
1629886090000|2021-08-25 10:08:10|||||||||14677
1629886120000|2021-08-25 10:08:40|2650.5|2650|2650.5|2650|2651|2650.5|2650.5|2649.5|9645
1629886130000|2021-08-25 10:08:50|2651|2649.5|2651|2650|2651|2650|2651|2649.5|1687
1629886140000|2021-08-25 10:09:00|2651.5|2650.5|2651.5|2651|2651.5|2651|2651|2650.5|905
1629886150000|2021-08-25 10:09:10|2652||2651.5||2652||2651.5||0
1629886160000|2021-08-25 10:09:20|2651|2650.5|2651|2650.5|2651|2650.5|2651|2650.5|344
1629886180000|2021-08-25 10:09:40|2650.5|2650|2650|2649|2650.5|2650|2650|2648.5|1572
1629886200000|2021-08-25 10:10:00|2649.5|2648.5|2650|2649|2650|2649|2649.5|2648.5|1890
1629886220000|2021-08-25 10:10:20|2650.5|2649.5|2650.5|2649.5|2650.5|2650|2650.5|2649.5|831
1629886230000|2021-08-25 10:10:30|2650|2649|2650|2649|2650|2649.5|2649.5|2649|1118
1629886240000|2021-08-25 10:10:40|2650.5|2649.5|2651|2650|2651|2650|2650.5|2649.5|693
1629886260000|2021-08-25 10:11:00|2650.5|2649.5|2651|2650|2651|2650|2650.5|2649.5|463
1629886290000|2021-08-25 10:11:30|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|423
1629886310000|2021-08-25 10:11:50|2652|2651|2652|2651|2652|2651|2651.5|2651|0
1629886330000|2021-08-25 10:12:10|2651.5|2650.5|2651|2650.5|2651.5|2650.5|2651|2650.5|1843
1629886340000|2021-08-25 10:12:20|2652|2650|2651.5|2651|2652|2651|2651|2650|1148
1629886350000|2021-08-25 10:12:30||2650.5||2651||2651||2650.5|0
1629886360000|2021-08-25 10:12:40||2650.5||2650.5||2650.5||2650.5|133
1629886370000|2021-08-25 10:12:50|2651|2651|2652|2651|2652|2651.5|2651|2651|825
1629886380000|2021-08-25 10:13:00|2652.5|2651.5|2652.5|2652|2653|2652|2652.5|2651.5|149
1629886390000|2021-08-25 10:13:10|2653|2652.5|2653.5|2652.5|2653.5|2652.5|2653|2652.5|1
1629886400000|2021-08-25 10:13:20|2653||2653.5||2653.5||2653||190
1629886410000|2021-08-25 10:13:30||2653||2653||2653||2653|0
1629886430000|2021-08-25 10:13:50|||||||||248
1629886440000|2021-08-25 10:14:00|2654||2654||2654||2653.5||132
1629886450000|2021-08-25 10:14:10|2653.5||2654||2654||2653.5||0
1629886480000|2021-08-25 10:14:40|2654.5|2653.5|2654.5|2653.5|2654.5|2654|2654|2653.5|1054
1629886530000|2021-08-25 10:15:30|2654|2653|2653.5|2653|2654|2653|2653.5|2653|132
1629886540000|2021-08-25 10:15:40|2654||2654||2654||2654||752
1629886570000|2021-08-25 10:16:10|2654.5|2653.5|2655|2654|2655|2654.5|2654.5|2653.5|1031
1629886590000|2021-08-25 10:16:30||2654.5||2654.5||2654.5||2654.5|0
1629886600000|2021-08-25 10:16:40|||||||||474
1629886610000|2021-08-25 10:16:50|||||||||22
1629886620000|2021-08-25 10:17:00|2654.5|2654|2656|2655|2656|2655.5|2654.5|2654|4235
1629886630000|2021-08-25 10:17:10|2655.5|2654.5|2655.5|2655|2656|2655|2655.5|2654.5|0
1629886640000|2021-08-25 10:17:20|2656|2655.5|2656|2655.5|2656|2655.5|2656|2655.5|208
1629886660000|2021-08-25 10:17:40|2655.5|2655|2656|2655|2656|2655|2655.5|2655|544
1629886670000|2021-08-25 10:17:50|2655.5||2655.5||2655.5||2655.5||0
1629886680000|2021-08-25 10:18:00|2655|2654.5|2655.5|2654.5|2655.5|2654.5|2654.5|2653.5|517
1629886690000|2021-08-25 10:18:10|2656|2655|2656|2655|2656|2655|2656|2655|947
1629886710000|2021-08-25 10:18:30|2655.5|2654.5|2655|2654|2655.5|2654.5|2655|2654|94
1629886720000|2021-08-25 10:18:40|2655.5|2654.5|2656|2655|2656|2655|2655.5|2654.5|0
1629886730000|2021-08-25 10:18:50|||||||||1
1629886750000|2021-08-25 10:19:10|||||||||20
1629886760000|2021-08-25 10:19:20|2655.5||2655.5||2655.5||2655.5||0
1629886770000|2021-08-25 10:19:30|2655|2654.5|2654.5|2653.5|2655|2654.5|2654|2653.5|256
1629886780000|2021-08-25 10:19:40|2654|2654|2654.5|2654|2654.5|2654|2654|2654|0
1629886790000|2021-08-25 10:19:50||2653.5||2654||2654||2653.5|132
1629886800000|2021-08-25 10:20:00|2655|2654.5|2655.5|2654.5|2655.5|2654.5|2655|2654.5|148
1629886810000|2021-08-25 10:20:10||2655||2655||2655||2654.5|0
1629886830000|2021-08-25 10:20:30|2656|2655.5|2656.5|2655.5|2656.5|2655.5|2655.5|2655.5|1154
1629886850000|2021-08-25 10:20:50|2656|2655|2656|2655|2656|2655|2656|2655|0
1629886860000|2021-08-25 10:21:00|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|0
1629886880000|2021-08-25 10:21:20|||||||||10
1629886890000|2021-08-25 10:21:30|2657|2656|2656.5|2656|2657|2656.5|2656.5|2655.5|471
1629886910000|2021-08-25 10:21:50|2657||2657||2657||2656.5||0
1629886930000|2021-08-25 10:22:10||2656.5||2656.5||2656.5||2656.5|0
1629886940000|2021-08-25 10:22:20|2657.5|2657|2657.5|2657|2657.5|2657|2657.5|2657|663
1629886960000|2021-08-25 10:22:40|||||||||155
1629886980000|2021-08-25 10:23:00|2658|2656.5|2658|2657.5|2658|2657.5|2658|2656.5|1306
1629887000000|2021-08-25 10:23:20||2657||2657||2657||2657|0
1629887010000|2021-08-25 10:23:30|2657.5|2657.5|2658|2657.5|2658|2657.5|2657.5|2657|1918
1629887020000|2021-08-25 10:23:40|2657.5|2657|2657.5|2657|2658|2657|2657.5|2657|91
1629887030000|2021-08-25 10:23:50|2658||2658||2658||2658||0
1629887040000|2021-08-25 10:24:00|2657.5||2657.5||2657.5||2657.5||0
1629887070000|2021-08-25 10:24:30|2658|2657.5|2658|2657|2658.5|2657.5|2658|2657|703
1629887080000|2021-08-25 10:24:40|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|0
1629887100000|2021-08-25 10:25:00|2658|2657|2658|2657|2658|2657|2657.5|2657|381
1629887110000|2021-08-25 10:25:10|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|0
1629887120000|2021-08-25 10:25:20|2658|2657|2658|2657|2658|2657|2658|2657|400
1629887130000|2021-08-25 10:25:30|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|2657|2656|833
1629887140000|2021-08-25 10:25:40|2657|2656|2657|2656|2657|2656|2657|2656|0
1629887150000|2021-08-25 10:25:50||2656.5||2656||2656.5||2656|1000
1629887160000|2021-08-25 10:26:00|2657.5||2657||2657.5||2657||0
1629887180000|2021-08-25 10:26:20|2656.5||2656.5||2656.5||2656.5||0
1629887190000|2021-08-25 10:26:30||2655.5||2656||2656||2655.5|113
1629887200000|2021-08-25 10:26:40|||||||||65
1629887210000|2021-08-25 10:26:50|2657||2656.5||2657||2656.5||300
1629887230000|2021-08-25 10:27:10||2655.5||2656||2656||2655.5|138
1629887240000|2021-08-25 10:27:20||2655.5||2655.5||2655.5||2655.5|222
1629887250000|2021-08-25 10:27:30|2656||2656.5||2656.5||2656||100
1629887260000|2021-08-25 10:27:40||2656||2656||2656||2656|0
1629887300000|2021-08-25 10:28:20|2656|2655.5|2656|2655|2656|2655.5|2655.5|2655|263
1629887310000|2021-08-25 10:28:30||2655.5||2655.5||2655.5||2655.5|0
1629887320000|2021-08-25 10:28:40|2656.5||2656.5||2656.5||2656.5||132
1629887350000|2021-08-25 10:29:10||2656||2656||2656||2656|0
1629887360000|2021-08-25 10:29:20||2655.5||2655.5||2656||2655.5|12
1629887370000|2021-08-25 10:29:30||2656||2655.5||2656||2655.5|7
1629887390000|2021-08-25 10:29:50|2656|2655|2655|2654.5|2656|2655|2655|2654|660
1629887400000|2021-08-25 10:30:00|2655.5|2655|2655.5|2655|2655.5|2655|2655.5|2655|0
1629887410000|2021-08-25 10:30:10|2655|2654.5|2655|2654|2655|2655|2654.5|2653.5|112
1629887420000|2021-08-25 10:30:20|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|0
1629887430000|2021-08-25 10:30:30||2654||2654||2654||2654|0
1629887460000|2021-08-25 10:31:00|2655||2655||2655||2655||704
1629887470000|2021-08-25 10:31:10|2654.5||2654.5||2654.5||2654.5||0
1629887480000|2021-08-25 10:31:20|||||||||270
1629887490000|2021-08-25 10:31:30|2654|2653.5|2653.5|2652.5|2654|2653.5|2653.5|2652.5|132
1629887500000|2021-08-25 10:31:40|2654|2653|2653.5|2652.5|2654|2653|2653.5|2652.5|0
1629887510000|2021-08-25 10:31:50|2654|2653|2654|2653.5|2654|2653.5|2654|2653|0
1629887520000|2021-08-25 10:32:00|2654.5|2653|2654|2653|2654.5|2653|2654|2653|19
1629887530000|2021-08-25 10:32:10|2654.5|2653.5|2655|2654|2655|2654|2654.5|2653.5|80
1629887540000|2021-08-25 10:32:20|2655.5|2654.5|2655|2654.5|2655.5|2654.5|2655|2654|0
1629887550000|2021-08-25 10:32:30|2655.5||2655||2655.5||2655||34
1629887560000|2021-08-25 10:32:40|2654.5|2654|2654.5|2654|2655|2654|2654.5|2653.5|6
1629887570000|2021-08-25 10:32:50|2654|2653.5|2654|2653.5|2654.5|2653.5|2654|2653|283
1629887590000|2021-08-25 10:33:10|2654.5|2654|2654.5|2654|2654.5|2654|2654.5|2654|19
1629887600000|2021-08-25 10:33:20||2653.5||2653.5||2653.5||2653.5|0
1629887610000|2021-08-25 10:33:30||2654||2654||2654||2654|0
1629887640000|2021-08-25 10:34:00|2654|2653.5|2653.5|2652.5|2654.5|2653.5|2653.5|2652.5|134
1629887650000|2021-08-25 10:34:10|2653|2652|2653|2652|2653.5|2652.5|2653|2652|714
1629887670000|2021-08-25 10:34:30|2652.5|2651.5|2653|2652|2653|2652|2652.5|2651.5|684
1629887700000|2021-08-25 10:35:00||2652.5||2652.5||2652.5||2652.5|0
1629887710000|2021-08-25 10:35:10|2653.5|2653|2654|2653.5|2654|2653.5|2653.5|2653|576
1629887740000|2021-08-25 10:35:40|2654.5|2654|2654.5|2653.5|2654.5|2654|2654|2653.5|301
1629887750000|2021-08-25 10:35:50|2654|2653|2654|2653|2654|2653|2653.5|2652.5|132
1629887760000|2021-08-25 10:36:00|2653.5||2653.5||2654||2653.5||132
1629887780000|2021-08-25 10:36:20|2654|2653.5|2654|2653.5|2654.5|2653.5|2654|2653.5|1
1629887800000|2021-08-25 10:36:40|2653.5|2653|2653.5|2652.5|2653.5|2653|2653.5|2652.5|280
1629887820000|2021-08-25 10:37:00|2653|2652|2653|2652.5|2653.5|2652.5|2653|2652|0
1629887830000|2021-08-25 10:37:10|||||||||25
1629887850000|2021-08-25 10:37:30|2653.5|2653|2653.5|2652.5|2653.5|2653|2653.5|2652.5|632
1629887860000|2021-08-25 10:37:40|2654|2653|2653.5|2652.5|2654|2653|2653.5|2652.5|58
1629887870000|2021-08-25 10:37:50|2654|2653|2654|2653|2654|2653|2654|2653|0
1629887880000|2021-08-25 10:38:00|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|0
1629887920000|2021-08-25 10:38:40|2654|2653|2654|2653|2654|2653|2654|2653|625
1629887930000|2021-08-25 10:38:50|2653.5||2654||2654||2653.5||0
1629887940000|2021-08-25 10:39:00|2653.5||2653.5||2654||2653.5||0
1629887950000|2021-08-25 10:39:10|2654||2654||2654||2653.5||253
1629887960000|2021-08-25 10:39:20|||||||||3
1629887970000|2021-08-25 10:39:30|2654.5|2653.5|2656|2655|2656|2655|2654.5|2653.5|2720
1629887990000|2021-08-25 10:39:50|2656.5|2655.5|2657.5|2656.5|2657.5|2656.5|2656.5|2655.5|1061
1629888030000|2021-08-25 10:40:30|2657|2656|2657|2656|2657|2656|2656.5|2656|458
1629888040000|2021-08-25 10:40:40|2657.5|2656.5|2657.5|2657|2657.5|2657|2657.5|2656.5|0
1629888060000|2021-08-25 10:41:00|2657|2656.5|2658.5|2657.5|2658.5|2657.5|2657|2656|12
1629888080000|2021-08-25 10:41:20||2657||2657.5||2657.5||2657|0
1629888090000|2021-08-25 10:41:30|||||||||200
1629888120000|2021-08-25 10:42:00|2658||2658||2658.5||2658||50
1629888180000|2021-08-25 10:43:00|2658.5|2658|2658.5|2658|2659.5|2658.5|2658.5|2658|1691
1629888190000|2021-08-25 10:43:10|2658|2657.5|2658.5|2657.5|2658.5|2657.5|2658|2657.5|129
1629888200000|2021-08-25 10:43:20|2658|2657|2658|2657|2658|2657|2657.5|2657|679
1629888210000|2021-08-25 10:43:30|2657.5||2657.5||2658||2657.5||0
1629888230000|2021-08-25 10:43:50|2657|2656.5|2657|2656|2657|2656.5|2656.5|2656|825
1629888240000|2021-08-25 10:44:00|2656.5|2656.5|2657|2656|2657|2656.5|2656.5|2656|4
1629888250000|2021-08-25 10:44:10||2656.5||2656||2656.5||2656|0
1629888260000|2021-08-25 10:44:20||2656.5||2656||2656.5||2656|0
1629888270000|2021-08-25 10:44:30||2656.5||2656.5||2656.5||2656.5|0
1629888280000|2021-08-25 10:44:40|2657.5||2657.5||2657.5||2657.5||181
1629888290000|2021-08-25 10:44:50|2657|2656|2657|2656|2657|2656|2657|2656|0
1629888300000|2021-08-25 10:45:00||2656.5||2656.5||2656.5||2656.5|0
1629888320000|2021-08-25 10:45:20|2656.5|2656|2657|2656|2657|2656|2656.5|2656|692
1629888330000|2021-08-25 10:45:30|2656.5||2656.5||2656.5||2656.5||0
1629888380000|2021-08-25 10:46:20|2657|2656.5|2657|2656.5|2657|2656.5|2657|2656.5|72
1629888400000|2021-08-25 10:46:40|2657.5||2657.5||2658||2657||567
1629888410000|2021-08-25 10:46:50||2657||2657||2657||2657|100
1629888420000|2021-08-25 10:47:00||2656.5||2657||2657||2656.5|297
1629888440000|2021-08-25 10:47:20|2658|2657.5|2658.5|2657.5|2658.5|2657.5|2658|2657.5|240
1629888450000|2021-08-25 10:47:30|2658|2657|2658.5|2657.5|2658.5|2657.5|2658|2657|0
1629888470000|2021-08-25 10:47:50|2658||2658.5||2658.5||2658||0
1629888480000|2021-08-25 10:48:00|2657|2656.5|2657|2656|2658|2657|2657|2656|2332
1629888500000|2021-08-25 10:48:20|||||||||5
1629888510000|2021-08-25 10:48:30|2657.5|2656.5|2658.5|2657.5|2658.5|2657.5|2657.5|2656.5|475
1629888520000|2021-08-25 10:48:40|2658|2658|2658.5|2658|2658.5|2658|2658|2658|239
1629888550000|2021-08-25 10:49:10|2658|2657.5|2658|2657.5|2658.5|2657.5|2658|2657.5|347
1629888570000|2021-08-25 10:49:30|2658.5|2658|2658.5|2658|2658.5|2658|2658.5|2658|37
1629888580000|2021-08-25 10:49:40|2658|2657.5|2657.5|2657|2658|2657.5|2657.5|2657|307
1629888590000|2021-08-25 10:49:50|2658||2657.5||2658||2657.5||0
1629888600000|2021-08-25 10:50:00|2657|2656.5|2657.5|2656.5|2657.5|2656.5|2657|2656|574
1629888610000|2021-08-25 10:50:10|2658|2657|2657.5|2656.5|2658|2657|2657.5|2656.5|0
1629888640000|2021-08-25 10:50:40|2657|2657|2657.5|2656.5|2657.5|2657|2657|2656.5|46
1629888650000|2021-08-25 10:50:50|2658|2657|2658|2657|2658|2657|2658|2656.5|319
1629888670000|2021-08-25 10:51:10|2657.5||2658||2658||2657.5||0
1629888680000|2021-08-25 10:51:20||2657.5||2657||2657.5||2657|86
1629888700000|2021-08-25 10:51:40|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|218
1629888710000|2021-08-25 10:51:50|2659|2658|2659|2658.5|2659|2658.5|2659|2658|1027
1629888720000|2021-08-25 10:52:00|2659.5|2659|2659.5|2658.5|2659.5|2659|2659|2658.5|237
1629888730000|2021-08-25 10:52:10|2659||2659.5||2659.5||2659||0
1629888740000|2021-08-25 10:52:20|2659||2659||2659||2659||0
1629888750000|2021-08-25 10:52:30|2659.5||2659.5||2659.5||2659.5||0
1629888760000|2021-08-25 10:52:40|2659||2659.5||2659.5||2659||0
1629888800000|2021-08-25 10:53:20|2660|2659|2660|2659|2660|2659|2660|2658.5|903
1629888810000|2021-08-25 10:53:30||2659.5||2659.5||2659.5||2659.5|0
1629888820000|2021-08-25 10:53:40|2659.5|2659|2660|2659|2660|2659|2659.5|2659|2
1629888840000|2021-08-25 10:54:00|2659.5||2659.5||2659.5||2659.5||1
1629888850000|2021-08-25 10:54:10|2659|2658.5|2659.5|2658.5|2659.5|2658.5|2659|2658.5|1384
1629888860000|2021-08-25 10:54:20||2659||2658.5||2659||2658.5|0
1629888870000|2021-08-25 10:54:30|2659||2659.5||2659.5||2659||0
1629888880000|2021-08-25 10:54:40|2660|2659|2659.5|2659|2660|2659|2659.5|2659|590
1629888890000|2021-08-25 10:54:50|2660|2659.5|2660|2659.5|2660|2659.5|2660|2659.5|0
1629888900000|2021-08-25 10:55:00|2660.5|2660|2662|2661|2662|2661|2660.5|2660|4994
1629888910000|2021-08-25 10:55:10||2661.5||2661.5||2661.5||2661|790
1629888930000|2021-08-25 10:55:30|||||||||100
1629888940000|2021-08-25 10:55:40|||||||||238
1629888950000|2021-08-25 10:55:50|2661.5|2661|2661.5|2661|2662|2661|2661.5|2661|132
1629888960000|2021-08-25 10:56:00|2661|2660.5|2661|2660.5|2661|2660.5|2661|2660|1020
1629888970000|2021-08-25 10:56:10|2661.5||2661.5||2661.5||2661.5||440
1629888980000|2021-08-25 10:56:20|2662|2661|2662|2661|2662|2661|2661.5|2660.5|0
1629888990000|2021-08-25 10:56:30||2661.5||2661.5||2661.5||2661.5|0
1629889010000|2021-08-25 10:56:50|2661.5|2661|2661.5|2661|2661.5|2661|2661.5|2661|287
1629889030000|2021-08-25 10:57:10|2661|2660.5|2661|2660.5|2661.5|2660.5|2661|2660.5|1463
1629889040000|2021-08-25 10:57:20|2660.5|2660|2660.5|2660|2660.5|2660|2660.5|2660|260
1629889060000|2021-08-25 10:57:40|2661|2660.5|2661.5|2660.5|2661.5|2660.5|2661|2660.5|561
1629889090000|2021-08-25 10:58:10|2662||2661.5||2662||2661.5||0
1629889100000|2021-08-25 10:58:20|2662|2661|2662|2661.5|2662|2661.5|2661.5|2661|129
1629889110000|2021-08-25 10:58:30|2662.5|2662|2662.5|2662|2662.5|2662|2662|2661|1483
1629889120000|2021-08-25 10:58:40|2663|2662.5|2663.5|2662.5|2663.5|2662.5|2663|2662.5|1561
1629889140000|2021-08-25 10:59:00|2663|2663|2663|2662.5|2663|2663|2663|2662.5|412
1629889150000|2021-08-25 10:59:10|2663.5||2663.5||2663.5||2663.5||0
1629889170000|2021-08-25 10:59:30||2663||2663||2663||2663|0
1629889190000|2021-08-25 10:59:50|2663|2662.5|2663.5|2662.5|2663.5|2662.5|2663|2662|605
1629889200000|2021-08-25 11:00:00|2663|2662|2663|2662.5|2663.5|2662.5|2662.5|2662|117
1629889210000|2021-08-25 11:00:10|2662.5|2662|2662.5|2661.5|2662.5|2662|2662.5|2661.5|173
1629889230000|2021-08-25 11:00:30|2663|2662|2663|2662|2663.5|2662.5|2663|2662|1539
1629889260000|2021-08-25 11:01:00|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2663|2662.5|250
1629889270000|2021-08-25 11:01:10|2664||2663.5||2664||2663.5||0
1629889320000|2021-08-25 11:02:00|2663|2662|2662|2661.5|2663|2662.5|2662|2661.5|831
1629889330000|2021-08-25 11:02:10||2661||2661||2661||2661|0
1629889340000|2021-08-25 11:02:20||2661.5||2661.5||2661.5||2661.5|510
1629889350000|2021-08-25 11:02:30|2662.5||2662.5||2662.5||2662.5||0
1629889370000|2021-08-25 11:02:50|2663|2662|2663|2662|2663|2662|2662.5|2662|21
1629889380000|2021-08-25 11:03:00|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|0
1629889390000|2021-08-25 11:03:10|2662|2661|2661.5|2661|2662|2661|2661.5|2660.5|329
1629889400000|2021-08-25 11:03:20|2662|2661.5|2663|2662|2663|2662|2662|2661.5|374
1629889410000|2021-08-25 11:03:30|2662.5||2663||2663||2662.5||0
1629889420000|2021-08-25 11:03:40|2662.5|2662.5|2663|2662.5|2663|2662.5|2662.5|2662.5|0
1629889430000|2021-08-25 11:03:50|2663.5|2663|2664|2663|2664|2663|2663.5|2663|693
1629889440000|2021-08-25 11:04:00|2663.5|2663.5|2665|2664.5|2665.5|2664.5|2663.5|2663.5|3641
1629889450000|2021-08-25 11:04:10|2665.5||2665||2665.5||2665||196
1629889460000|2021-08-25 11:04:20|2665.5||2665||2665.5||2665||0
1629889490000|2021-08-25 11:04:50|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|3806
1629889500000|2021-08-25 11:05:00|2665|2664.5|2665|2664|2665.5|2664.5|2664|2663.5|1831
1629889520000|2021-08-25 11:05:20|2664.5|2663.5|2664|2663|2664.5|2663.5|2663.5|2663|448
1629889530000|2021-08-25 11:05:30|2663.5|2662.5|2662.5|2662|2663.5|2662.5|2662.5|2662|766
1629889540000|2021-08-25 11:05:40|2663|2662.5|2663|2662.5|2663.5|2662.5|2663|2662.5|202
1629889550000|2021-08-25 11:05:50|2662.5|2662|2663|2662|2663|2662|2662.5|2662|132
1629889560000|2021-08-25 11:06:00|||||||||500
1629889600000|2021-08-25 11:06:40|2662.5||2663||2663||2662.5||382
1629889630000|2021-08-25 11:07:10|2662.5|2661.5|2662|2661|2662.5|2661.5|2661.5|2661|926
1629889640000|2021-08-25 11:07:20|2661.5|2660.5|2661.5|2660.5|2661.5|2661|2661|2660.5|1216
1629889650000|2021-08-25 11:07:30|2661|2660|2661|2660|2661|2660|2661|2660|213
1629889660000|2021-08-25 11:07:40|||||||||1
1629889680000|2021-08-25 11:08:00|2660.5|2659.5|2660.5|2660|2660.5|2660|2660|2659.5|715
1629889690000|2021-08-25 11:08:10|||||||||116
1629889700000|2021-08-25 11:08:20|2660|2659.5|2660|2659.5|2660|2659.5|2660|2659.5|16
1629889710000|2021-08-25 11:08:30|2660.5||2660.5||2660.5||2660||55
1629889730000|2021-08-25 11:08:50|2660||2660||2660||2660||0
1629889740000|2021-08-25 11:09:00||2659||2659.5||2659.5||2659|132
1629889750000|2021-08-25 11:09:10|2659.5|2659|2660|2659.5|2660|2659.5|2659.5|2658.5|1756
1629889760000|2021-08-25 11:09:20|2660.5|2660|2660.5|2659.5|2660.5|2660|2660.5|2659.5|985
1629889770000|2021-08-25 11:09:30|2661|2659|2660.5|2659.5|2661|2659.5|2660|2659|430
1629889790000|2021-08-25 11:09:50|2661|2660|2662.5|2661|2662.5|2661.5|2661|2660|1507
1629889800000|2021-08-25 11:10:00|2663|2661.5|2663.5|2663|2664|2663|2662.5|2661.5|888
1629889810000|2021-08-25 11:10:10|2663|2662.5|2663|2662.5|2663|2662.5|2662.5|2662|798
1629889820000|2021-08-25 11:10:20|2663.5|2662|2663|2662|2663.5|2662|2663|2662|0
1629889830000|2021-08-25 11:10:30|2662.5|2662.5|2663.5|2662.5|2663.5|2662.5|2662.5|2662.5|936
1629889850000|2021-08-25 11:10:50|2664|2663|2663.5|2662.5|2664|2663|2663.5|2662.5|246
1629889870000|2021-08-25 11:11:10|2663||2663.5||2663.5||2663||132
1629889900000|2021-08-25 11:11:40|2664|2663|2664.5|2664|2665|2664|2664|2663|269
1629889910000|2021-08-25 11:11:50|2664|2663.5|2663.5|2662.5|2664|2663.5|2663.5|2662.5|134
1629889920000|2021-08-25 11:12:00|2663|2662|2663|2662|2663|2662|2663|2662|132
1629889950000|2021-08-25 11:12:30|2662|2661.5|2662|2661|2663|2662|2662|2661|487
1629889960000|2021-08-25 11:12:40|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|0
1629889970000|2021-08-25 11:12:50|2662|2661|2662.5|2661.5|2662.5|2661.5|2662|2661|0
1629889980000|2021-08-25 11:13:00|2663|2662|2662.5|2661.5|2663.5|2662.5|2662.5|2661.5|255
1629890000000|2021-08-25 11:13:20|2663|2662|2663|2662|2663|2662|2662.5|2662|0
1629890010000|2021-08-25 11:13:30|2662.5||2663||2663||2662.5||0
1629890030000|2021-08-25 11:13:50|2662.5||2662.5||2662.5||2662.5||0
1629890040000|2021-08-25 11:14:00||2661.5||2661.5||2661.5||2661.5|1
1629890050000|2021-08-25 11:14:10|2662|2661|2662|2661|2662.5|2661|2662|2661|251
1629890080000|2021-08-25 11:14:40||2661.5||2661.5||2661.5||2661.5|0
1629890090000|2021-08-25 11:14:50|2662.5|2661|2662.5|2661.5|2662.5|2661.5|2662|2661|100
1629890100000|2021-08-25 11:15:00|2663|2662|2663|2662.5|2663|2662.5|2663|2662|1238
1629890110000|2021-08-25 11:15:10|2663.5|2662|2663|2662|2663.5|2662.5|2663|2662|0
1629890120000|2021-08-25 11:15:20||2662.5||2662.5||2662.5||2662|0
1629890130000|2021-08-25 11:15:30|2662.5|2662|2662.5|2662|2663|2662|2662.5|2661.5|5
1629890140000|2021-08-25 11:15:40|2663||2663||2663||2663||132
1629890150000|2021-08-25 11:15:50|2662.5||2663||2663||2662.5||0
1629890170000|2021-08-25 11:16:10||2662.5||2662||2662.5||2662|0
1629890180000|2021-08-25 11:16:20||2662.5||2662||2662.5||2662|0
1629890190000|2021-08-25 11:16:30|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|541
1629890200000|2021-08-25 11:16:40|2663|2663|2663|2662.5|2663|2663|2663|2662|41
1629890210000|2021-08-25 11:16:50|2663.5||2663.5||2663.5||2663||0
1629890220000|2021-08-25 11:17:00|2663||2663||2663.5||2663||0
1629890240000|2021-08-25 11:17:20|2663.5||2663.5||2663.5||2663.5||0
1629890250000|2021-08-25 11:17:30|2663||2663.5||2663.5||2663||132
1629890270000|2021-08-25 11:17:50|2663|2663|2663|2662.5|2663.5|2663|2663|2662.5|320
1629890280000|2021-08-25 11:18:00|2663.5||2663||2663.5||2663||0
1629890300000|2021-08-25 11:18:20|2663.5|2663|2663.5|2662.5|2664|2663|2663.5|2662.5|314
1629890320000|2021-08-25 11:18:40|2664|2663|2663.5|2663|2664|2663|2663.5|2663|0
1629890330000|2021-08-25 11:18:50|2664||2663.5||2664||2663.5||106
1629890340000|2021-08-25 11:19:00|2664|2663.5|2663.5|2663|2664|2663.5|2663.5|2663|78
1629890350000|2021-08-25 11:19:10|||||||||81
1629890370000|2021-08-25 11:19:30|||||||||12
1629890380000|2021-08-25 11:19:40|2663|2662.5|2662.5|2662|2663.5|2663|2662.5|2661.5|1118
1629890390000|2021-08-25 11:19:50|2663|2662.5|2663|2662|2663|2662.5|2662.5|2662|300
1629890400000|2021-08-25 11:20:00|2662.5||2662.5||2663||2662.5||5
1629890410000|2021-08-25 11:20:10|2663||2663||2663||2663||0
1629890420000|2021-08-25 11:20:20||2662.5||2662.5||2662.5||2662.5|0
1629890430000|2021-08-25 11:20:30|2662.5|2662|2662.5|2662|2662.5|2662|2662.5|2662|320
1629890440000|2021-08-25 11:20:40|2663|2661.5|2662|2661|2663|2661.5|2662|2661|382
1629890460000|2021-08-25 11:21:00|2662.5|2661.5|2662|2661|2662.5|2661.5|2662|2661|155
1629890470000|2021-08-25 11:21:10||2661.5||2661||2661.5||2661|0
1629890480000|2021-08-25 11:21:20|2661.5|2661.5|2662|2661.5|2662|2661.5|2661.5|2661.5|226
1629890490000|2021-08-25 11:21:30|2662.5||2662.5||2662.5||2662||68
1629890500000|2021-08-25 11:21:40|2662||2662.5||2662.5||2662||0
1629890510000|2021-08-25 11:21:50|2662||2662.5||2662.5||2662||0
1629890520000|2021-08-25 11:22:00|2662|2661|2662.5|2661.5|2662.5|2661.5|2661.5|2661|132
1629890530000|2021-08-25 11:22:10|2662||2662.5||2662.5||2662||0
1629890550000|2021-08-25 11:22:30|2663|2662|2663|2662.5|2663|2662.5|2663|2662|1032
1629890580000|2021-08-25 11:23:00|2663.5||2663||2663.5||2663||282
1629890590000|2021-08-25 11:23:10|2662.5|2662|2663|2662|2663|2662|2662.5|2662|325
1629890600000|2021-08-25 11:23:20|2662.5|2661.5|2663|2662|2663|2662|2662.5|2661.5|0
1629890610000|2021-08-25 11:23:30|2662.5||2662.5||2663||2662.5||0
1629890630000|2021-08-25 11:23:50|2663||2663||2663||2662.5||0
1629890640000|2021-08-25 11:24:00|2662.5||2662.5||2662.5||2662.5||500
1629890660000|2021-08-25 11:24:20|2663||2662.5||2663||2662.5||213
1629890670000|2021-08-25 11:24:30|2663||2662.5||2663||2662.5||0
1629890690000|2021-08-25 11:24:50|2663||2662.5||2663||2662.5||0
1629890700000|2021-08-25 11:25:00|2663||2662.5||2663||2662.5||0
1629890710000|2021-08-25 11:25:10|2663|2662.5|2663|2662.5|2663|2662.5|2663|2662.5|0
1629890720000|2021-08-25 11:25:20||2662||2662.5||2662.5||2662|800
1629890730000|2021-08-25 11:25:30||2662||2662||2662.5||2662|132
1629890740000|2021-08-25 11:25:40|2663.5|2662.5|2663.5|2663|2664|2663|2663.5|2662.5|447
1629890750000|2021-08-25 11:25:50|2664|2663.5|2664|2663.5|2664|2663.5|2664|2663.5|69
1629890780000|2021-08-25 11:26:20|2664.5||2664.5||2664.5||2664.5||119
1629890790000|2021-08-25 11:26:30|2664||2664||2664||2664||0
1629890810000|2021-08-25 11:26:50|2664.5||2664.5||2664.5||2664.5||314
1629890820000|2021-08-25 11:27:00|2664|2663|2664.5|2663.5|2664.5|2663.5|2664|2663|386
1629890840000|2021-08-25 11:27:20|2664||2664||2664.5||2664||0
1629890850000|2021-08-25 11:27:30|2664.5||2664.5||2664.5||2664.5||0
1629890860000|2021-08-25 11:27:40|2664||2664||2664.5||2664||78
1629890880000|2021-08-25 11:28:00|2664.5||2664||2664.5||2664||0
1629890890000|2021-08-25 11:28:10|2664.5|2664|2664|2663.5|2664.5|2664|2664|2663.5|469
1629890900000|2021-08-25 11:28:20|2664.5|2664|2663|2662.5|2664.5|2664|2663|2662.5|1814
1629890910000|2021-08-25 11:28:30|2662.5|2662|2662.5|2662|2662.5|2662|2662.5|2662|0
1629890920000|2021-08-25 11:28:40|2663|2662.5|2663|2662.5|2663|2662.5|2663|2662.5|23
1629890930000|2021-08-25 11:28:50|2663.5|2663|2663|2662.5|2663.5|2663|2663|2662.5|1238
1629890940000|2021-08-25 11:29:00|2663.5|2663|2663|2662.5|2664.5|2663.5|2663|2662.5|3937
1629890950000|2021-08-25 11:29:10|2663.5||2663.5||2663.5||2663||565
1629890960000|2021-08-25 11:29:20|2664|2663|2663.5|2663|2664.5|2663.5|2663.5|2663|5769
1629890970000|2021-08-25 11:29:30|2664|2662.5|2663.5|2663|2664|2663|2663.5|2662.5|1605
1629890980000|2021-08-25 11:29:40|2664||2663.5||2664||2663.5||880
1629890990000|2021-08-25 11:29:50|2663|2662.5|2663|2662.5|2663|2662.5|2663|2662.5|1934
1629891000000|2021-08-25 11:30:00|2662.5|2662|2662.5|2662|2662.5|2662|2662.5|2662|1512
1629891010000|2021-08-25 11:30:10|2662|2661.5|2662.5|2661.5|2662.5|2661.5|2662|2661|225
1629891040000|2021-08-25 11:30:40|2663|2662|2663|2662|2663|2662|2663|2662|241
1629891050000|2021-08-25 11:30:50|2662.5||2663||2663||2662.5||0
1629891060000|2021-08-25 11:31:00|2662.5||2663||2663||2662.5||0
1629891070000|2021-08-25 11:31:10|2662.5|2661.5|2663|2662|2663|2662|2662.5|2661.5|648
1629891080000|2021-08-25 11:31:20|2662.5||2662.5||2663||2662.5||249
1629891090000|2021-08-25 11:31:30|2663||2662.5||2663||2662.5||0
1629891100000|2021-08-25 11:31:40|2662|2661.5|2662|2661.5|2662.5|2661.5|2662|2661.5|132
1629891110000|2021-08-25 11:31:50|2661.5|2661|2661.5|2661|2661.5|2661|2661.5|2660.5|250
1629891120000|2021-08-25 11:32:00||2660.5||2661||2661||2660.5|172
1629891130000|2021-08-25 11:32:10|2661|2660.5|2661|2659.5|2661|2660.5|2660.5|2659.5|52
1629891140000|2021-08-25 11:32:20|2660.5|2660|2660.5|2660|2661|2660|2660.5|2660|0
1629891150000|2021-08-25 11:32:30|2661|2660.5|2661|2660.5|2662|2661|2661|2660.5|148
1629891160000|2021-08-25 11:32:40|2660.5|2660|2660|2659.5|2660.5|2660|2660|2659.5|142
1629891170000|2021-08-25 11:32:50|2660.5|2659|2660|2659|2660.5|2659.5|2660|2659|0
1629891180000|2021-08-25 11:33:00|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660.5|2659|222
1629891190000|2021-08-25 11:33:10|2660|2659|2660.5|2659.5|2660.5|2659.5|2659.5|2658.5|250
1629891200000|2021-08-25 11:33:20|2660|2659|2660|2659|2660.5|2659|2660|2659|0
1629891260000|2021-08-25 11:34:20|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659|2658.5|493
1629891280000|2021-08-25 11:34:40||2659||2659||2659||2659|0
1629891290000|2021-08-25 11:34:50|||||||||65
1629891300000|2021-08-25 11:35:00|2660|2659.5|2660|2659.5|2660|2659.5|2660|2659|475
1629891310000|2021-08-25 11:35:10|2660.5|2660|2660.5|2660|2660.5|2660|2660.5|2660|598
1629891320000|2021-08-25 11:35:20|2661||2661||2661||2661||470
1629891330000|2021-08-25 11:35:30|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|0
1629891350000|2021-08-25 11:35:50|2661|2660|2661|2660|2661|2660|2660.5|2660|693
1629891400000|2021-08-25 11:36:40||2660.5||2660.5||2660.5||2660.5|0
1629891410000|2021-08-25 11:36:50|2660.5|2660|2660.5|2660|2661|2660|2659|2658.5|7481
1629891420000|2021-08-25 11:37:00|2660|2659.5|2660|2659.5|2660|2659.5|2660|2659.5|0
1629891430000|2021-08-25 11:37:10|2660.5|2660|2660.5|2660|2660.5|2660|2660.5|2660|38
1629891480000|2021-08-25 11:38:00|2661|2660.5|2661|2660.5|2661|2660.5|2661|2660.5|459
1629891490000|2021-08-25 11:38:10|2661.5|2660|2661|2660|2661.5|2660|2661|2660|0
1629891500000|2021-08-25 11:38:20||2660.5||2660.5||2660.5||2660.5|0
1629891510000|2021-08-25 11:38:30|2661.5||2661||2661.5||2661||250
1629891530000|2021-08-25 11:38:50|2660.5|2660|2660.5|2660|2660.5|2660|2660.5|2659.5|11
1629891540000|2021-08-25 11:39:00|2660|2659|2659.5|2659|2660|2659|2659.5|2659|657
1629891550000|2021-08-25 11:39:10|2659|2658.5|2659|2658.5|2659.5|2658.5|2658.5|2657.5|551
1629891570000|2021-08-25 11:39:30|2658.5|2658|2658.5|2657.5|2659|2658|2658.5|2657.5|299
1629891580000|2021-08-25 11:39:40|2658|2657|2657.5|2656.5|2658|2657|2657|2656.5|875
1629891590000|2021-08-25 11:39:50|2657|2656|2657|2656.5|2657.5|2656.5|2657|2656|0
1629891600000|2021-08-25 11:40:00|2657.5|2657|2657.5|2656.5|2657.5|2657|2657|2656.5|132
1629891610000|2021-08-25 11:40:10|2657||2657.5||2657.5||2657||200
1629891620000|2021-08-25 11:40:20||2657||2657||2657||2657|0
1629891630000|2021-08-25 11:40:30|2658|2656.5|2657.5|2656.5|2658|2657.5|2657.5|2656.5|982
1629891640000|2021-08-25 11:40:40|2658|2657|2658.5|2657.5|2658.5|2657.5|2657.5|2657|1084
1629891650000|2021-08-25 11:40:50|2658|2657|2657.5|2657|2658|2657|2657.5|2657|0
1629891660000|2021-08-25 11:41:00||2656.5||2656.5||2657||2656.5|0
1629891670000|2021-08-25 11:41:10||2657||2657||2657||2656.5|0
1629891680000|2021-08-25 11:41:20|2658|2656.5|2658|2657.5|2658|2657.5|2658|2656.5|100
1629891690000|2021-08-25 11:41:30|2658.5|2658|2658.5|2658|2658.5|2658|2658.5|2658|100
1629891710000|2021-08-25 11:41:50|2659|2658.5|2659|2658|2659|2658.5|2659|2658|151
1629891720000|2021-08-25 11:42:00||2658.5||2658.5||2658.5||2658.5|0
1629891780000|2021-08-25 11:43:00|2659.5|2659|2660|2659|2660|2659|2659.5|2659|2220
1629891790000|2021-08-25 11:43:10|2659.5|2659.5|2660|2659|2660|2659.5|2659.5|2659|722
1629891800000|2021-08-25 11:43:20|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|213
1629891850000|2021-08-25 11:44:10|2660|2660|2661|2660.5|2661.5|2660.5|2660|2660|200
1629891860000|2021-08-25 11:44:20|2661.5||2661.5||2661.5||2661.5||110
1629891870000|2021-08-25 11:44:30||2661||2661||2661||2661|0
1629891880000|2021-08-25 11:44:40||2660.5||2661||2661||2660.5|0
1629891890000|2021-08-25 11:44:50|2662||2662||2662||2662||0
1629891900000|2021-08-25 11:45:00||2661.5||2661.5||2661.5||2661.5|0
1629891910000|2021-08-25 11:45:10||2661||2661.5||2661.5||2661|0
1629891920000|2021-08-25 11:45:20|2661.5|2661|2661.5|2661|2661.5|2661|2661.5|2661|496
1629891930000|2021-08-25 11:45:30|||||||||213
1629891940000|2021-08-25 11:45:40|2661|2660.5|2660.5|2659.5|2661|2660.5|2660|2659.5|1220
1629891950000|2021-08-25 11:45:50|2660||2660.5||2660.5||2660||0
1629891960000|2021-08-25 11:46:00|2660||2660.5||2660.5||2660||0
1629891970000|2021-08-25 11:46:10|2661|2660|2660.5|2659.5|2661|2660|2660.5|2659.5|593
1629891980000|2021-08-25 11:46:20|2661|2660|2661|2660.5|2661|2660.5|2661|2660|0
1629891990000|2021-08-25 11:46:30|2661.5|2661|2661.5|2661|2661.5|2661|2661.5|2661|41
1629892000000|2021-08-25 11:46:40|2662||2662||2662||2662||0
1629892020000|2021-08-25 11:47:00|2661.5|2661.5|2662|2661.5|2662|2661.5|2661.5|2661|1
1629892060000|2021-08-25 11:47:40|2662.5|2662|2662.5|2662|2662.5|2662|2662.5|2662|631
1629892080000|2021-08-25 11:48:00|2662|2661.5|2662|2661.5|2662.5|2661.5|2662|2661.5|432
1629892110000|2021-08-25 11:48:30|2662.5|2662|2662.5|2662|2662.5|2662|2662.5|2662|0
1629892120000|2021-08-25 11:48:40|2662|2661.5|2662.5|2662|2662.5|2662|2662|2661.5|0
1629892130000|2021-08-25 11:48:50|2662|2661.5|2662|2661.5|2662.5|2662|2662|2661.5|401
1629892140000|2021-08-25 11:49:00|2662.5||2662||2662.5||2662||0
1629892160000|2021-08-25 11:49:20|2661.5|2661|2661.5|2660.5|2661.5|2661|2661|2660.5|1456
1629892170000|2021-08-25 11:49:30|2661||2661.5||2661.5||2661||0
1629892200000|2021-08-25 11:50:00||2661||2660.5||2661||2660.5|0
1629892240000|2021-08-25 11:50:40|2661||2661||2661||2661||2
1629892250000|2021-08-25 11:50:50|2661.5|2661|2661.5|2660.5|2661.5|2661|2661.5|2660.5|167
1629892260000|2021-08-25 11:51:00||2661||2660.5||2661||2660.5|0
1629892290000|2021-08-25 11:51:30|2662|2661|2662|2661.5|2662|2661.5|2662|2661|513
1629892310000|2021-08-25 11:51:50|2661.5|2661|2662|2661|2662|2661|2661.5|2661|1042
1629892320000|2021-08-25 11:52:00|2661.5|2660.5|2661.5|2661|2662|2661|2661.5|2660.5|0
1629892330000|2021-08-25 11:52:10|2662|2661.5|2662.5|2662|2662.5|2662|2662|2661.5|483
1629892350000|2021-08-25 11:52:30|2663||2663||2663||2663||0
1629892370000|2021-08-25 11:52:50|2663.5|2662.5|2663|2662.5|2664|2663.5|2663|2662.5|3231
1629892380000|2021-08-25 11:53:00|2663.5|2663|2664|2663.5|2664|2663.5|2663.5|2663|606
1629892390000|2021-08-25 11:53:10|2663.5|2662.5|2662|2661.5|2663.5|2663|2662|2661.5|3169
1629892400000|2021-08-25 11:53:20|2662.5||2662.5||2662.5||2662.5||0
1629892410000|2021-08-25 11:53:30|2662|2661|2661.5|2661|2662|2661.5|2661.5|2661|4626
1629892420000|2021-08-25 11:53:40|2662|2660.5|2661|2660.5|2662|2660.5|2661|2660.5|1413
1629892440000|2021-08-25 11:54:00|2662|2661|2663|2662|2663|2662|2662|2661|8919
1629892450000|2021-08-25 11:54:10|2663.5|2662.5|2664|2663|2664|2663|2663.5|2662.5|1677
1629892460000|2021-08-25 11:54:20|2664.5|2663.5|2664|2663|2664.5|2664|2664|2663|3278
1629892490000|2021-08-25 11:54:50|2664.5|2663.5|2664|2663.5|2664.5|2663.5|2664|2663.5|404
1629892500000|2021-08-25 11:55:00|2664.5||2664||2664.5||2664||586
1629892510000|2021-08-25 11:55:10||2663||2663||2663||2663|512
1629892550000|2021-08-25 11:55:50|2664.5|2663.5|2664.5|2664|2664.5|2664|2664.5|2663.5|0
1629892560000|2021-08-25 11:56:00|2665|2663.5|2664|2663|2665|2663.5|2664|2663|669
1629892570000|2021-08-25 11:56:10|2664.5|2663.5|2665|2664|2665|2664|2664.5|2663.5|742
1629892580000|2021-08-25 11:56:20|2664.5||2665||2665||2664.5||0
1629892600000|2021-08-25 11:56:40|2665.5|2664.5|2665.5|2665|2665.5|2665|2665.5|2664.5|208
1629892620000|2021-08-25 11:57:00|2665|2664.5|2665.5|2664.5|2665.5|2664.5|2665|2664.5|330
1629892650000|2021-08-25 11:57:30|2665||2665||2665||2665||120
1629892680000|2021-08-25 11:58:00|||||||||82
1629892690000|2021-08-25 11:58:10|2665.5||2665.5||2665.5||2665.5||50
1629892710000|2021-08-25 11:58:30|2665|2664|2664.5|2664|2665|2664|2664.5|2664|0
1629892720000|2021-08-25 11:58:40|2664|2663.5|2664|2663.5|2664|2663.5|2664|2663.5|452
1629892730000|2021-08-25 11:58:50|2663.5|2663|2664|2663|2664|2663|2663.5|2663|0
1629892740000|2021-08-25 11:59:00|2663.5|2662.5|2663.5|2662.5|2663.5|2663|2663.5|2662.5|0
1629892750000|2021-08-25 11:59:10||2663||2663||2663||2662.5|0
1629892770000|2021-08-25 11:59:30|2663|2662.5|2663|2662|2663|2662.5|2663|2662|422
1629892790000|2021-08-25 11:59:50|2663.5|2662.5|2664|2663|2664|2663.5|2663.5|2662.5|1462
1629892800000|2021-08-25 12:00:00|2664.5|2663.5|2664.5|2664|2665|2664|2664.5|2663.5|187
1629892810000|2021-08-25 12:00:10|2665|2664.5|2666|2665|2666|2665.5|2665|2664.5|1491
1629892820000|2021-08-25 12:00:20|2665.5|2664.5|2665.5|2665|2666|2665.5|2665.5|2664.5|606
1629892830000|2021-08-25 12:00:30|2665|2664.5|2664.5|2663.5|2665|2665|2664.5|2663.5|368
1629892840000|2021-08-25 12:00:40|||||||||40
1629892850000|2021-08-25 12:00:50|2664|2663|2663.5|2663|2664.5|2663.5|2663.5|2663|0
1629892860000|2021-08-25 12:01:00|2663|2662.5|2663.5|2662.5|2663.5|2662.5|2663|2662|254
1629892870000|2021-08-25 12:01:10|2664|2663|2664|2663|2664.5|2663.5|2663.5|2662.5|1471
1629892920000|2021-08-25 12:02:00|2664.5|2663.5|2664.5|2664|2664.5|2664|2664.5|2663.5|0
1629892930000|2021-08-25 12:02:10|2664|2663.5|2664|2663.5|2664|2663.5|2664|2663.5|0
1629892940000|2021-08-25 12:02:20||2663||2663.5||2663.5||2663|0
1629892950000|2021-08-25 12:02:30||2663||2663||2663.5||2663|0
1629892960000|2021-08-25 12:02:40|2663.5||2663.5||2663.5||2663.5||0
1629892980000|2021-08-25 12:03:00|2663|2662.5|2663.5|2662.5|2663.5|2662.5|2663|2662.5|132
1629892990000|2021-08-25 12:03:10|2663|2663|2663.5|2663|2663.5|2663|2663|2663|0
1629893000000|2021-08-25 12:03:20|2664.5|2663.5|2664.5|2664|2665|2664|2664|2663.5|1691
1629893010000|2021-08-25 12:03:30||2663.5||2663.5||2664||2663.5|593
1629893030000|2021-08-25 12:03:50||2664||2664||2664||2664|0
1629893040000|2021-08-25 12:04:00|2664|2663.5|2664.5|2664|2664.5|2664|2663.5|2663|1630
1629893080000|2021-08-25 12:04:40|2665|2664.5|2665|2664.5|2665|2664.5|2665|2664.5|113
1629893090000|2021-08-25 12:04:50|2665.5|2665|2665.5|2664.5|2666|2665|2665|2664.5|427
1629893100000|2021-08-25 12:05:00|2666|2665|2665.5|2664.5|2666|2665|2665|2664|638
1629893140000|2021-08-25 12:05:40|2665|2664|2665.5|2664.5|2665.5|2664.5|2665|2664|65
1629893170000|2021-08-25 12:06:10|2665|2664|2664.5|2664|2665|2664.5|2664.5|2664|88
1629893180000|2021-08-25 12:06:20|2664|2663.5|2664|2663.5|2664|2664|2664|2663.5|0
1629893190000|2021-08-25 12:06:30|2664.5|2663|2665|2664|2665|2664|2664.5|2663|652
1629893200000|2021-08-25 12:06:40|2664.5||2665||2665||2664.5||0
1629893220000|2021-08-25 12:07:00|2664.5|2663.5|2664.5|2663.5|2664.5|2664|2664|2663.5|1255
1629893230000|2021-08-25 12:07:10|2664|2663|2664.5|2664|2665|2664|2664|2663|1504
1629893260000|2021-08-25 12:07:40|2665|2664.5|2665|2664|2665|2664.5|2664.5|2664|1430
1629893270000|2021-08-25 12:07:50|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|432
1629893310000|2021-08-25 12:08:30|2665|2664|2664.5|2663.5|2665|2664|2664|2663.5|474
1629893320000|2021-08-25 12:08:40||2664||2663.5||2664||2663.5|0
1629893330000|2021-08-25 12:08:50||2663||2663||2663||2663|0
1629893340000|2021-08-25 12:09:00||2663.5||2663.5||2663.5||2663.5|0
1629893360000|2021-08-25 12:09:20||2664||2664||2664||2664|0
1629893370000|2021-08-25 12:09:30|||||||||18
1629893400000|2021-08-25 12:10:00|||||||||11
1629893420000|2021-08-25 12:10:20|2664|2663.5|2664.5|2664|2664.5|2664|2664|2663.5|123
1629893440000|2021-08-25 12:10:40|2665|2664.5|2664.5|2664|2665.5|2664.5|2664.5|2664|265
1629893450000|2021-08-25 12:10:50|2665||2664.5||2665||2664.5||257
1629893460000|2021-08-25 12:11:00|2665|2664.5|2665|2664|2665|2664.5|2665|2664|511
1629893470000|2021-08-25 12:11:10|2664.5||2664.5||2664.5||2664.5||0
1629893480000|2021-08-25 12:11:20|2664|2663.5|2664|2663.5|2664|2663.5|2664|2663|257
1629893490000|2021-08-25 12:11:30|2663.5|2663|2663.5|2663|2664|2663.5|2663.5|2663|6
1629893500000|2021-08-25 12:11:40|2664|2663.5|2664|2663.5|2664.5|2663.5|2664|2663.5|0
1629893510000|2021-08-25 12:11:50||2663||2663||2663||2663|107
1629893520000|2021-08-25 12:12:00||2663.5||2663.5||2663.5||2663.5|113
1629893530000|2021-08-25 12:12:10|2664.5|2664|2664|2663|2664.5|2664|2664|2663|203
1629893540000|2021-08-25 12:12:20|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|0
1629893550000|2021-08-25 12:12:30|2664||2664.5||2664.5||2664||60
1629893570000|2021-08-25 12:12:50|2664|2663|2664|2663|2664|2663|2664|2663|132
1629893580000|2021-08-25 12:13:00||2663.5||2663||2663.5||2663|0
1629893590000|2021-08-25 12:13:10|2664.5|2663.5|2664|2663|2664.5|2663.5|2664|2663|279
1629893600000|2021-08-25 12:13:20|2664.5|2663.5|2664|2663.5|2664.5|2663.5|2664|2663|594
1629893610000|2021-08-25 12:13:30|2664.5|2663|2664|2663|2664.5|2663|2664|2663|5
1629893630000|2021-08-25 12:13:50|2664.5|2663.5|2664|2663.5|2664.5|2663.5|2664|2663.5|114
1629893640000|2021-08-25 12:14:00|2663.5|2663|2664|2663.5|2664|2663.5|2663.5|2663|517
1629893650000|2021-08-25 12:14:10||2663||2663||2663||2663|0
1629893670000|2021-08-25 12:14:30||2663.5||2663.5||2663.5||2663.5|509
1629893680000|2021-08-25 12:14:40|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|466
1629893690000|2021-08-25 12:14:50|2665|2664.5|2665|2664.5|2665|2664.5|2664.5|2664|316
1629893700000|2021-08-25 12:15:00|2665.5|2664|2665|2664.5|2665.5|2664.5|2665|2664|696
1629893710000|2021-08-25 12:15:10|2664.5|2664|2664.5|2664|2665|2664|2664.5|2664|2
1629893720000|2021-08-25 12:15:20|2664|2663.5|2665|2664|2665.5|2664.5|2664|2663.5|4428
1629893740000|2021-08-25 12:15:40|2665.5|2664.5|2665|2664.5|2665.5|2665|2665|2664.5|531
1629893750000|2021-08-25 12:15:50||2664||2664||2664||2664|0
1629893760000|2021-08-25 12:16:00|2664.5|2663.5|2664|2663.5|2664.5|2664|2663|2662.5|5226
1629893770000|2021-08-25 12:16:10|2664.5|2664|2664.5|2663.5|2664.5|2664|2664.5|2663.5|0
1629893780000|2021-08-25 12:16:20|2665|2664|2665|2664.5|2665|2664.5|2665|2664|399
1629893800000|2021-08-25 12:16:40|2664.5|2664|2664|2663.5|2665|2664|2664|2663.5|632
1629893810000|2021-08-25 12:16:50|2663.5|2663|2664.5|2663.5|2664.5|2663.5|2663.5|2662.5|0
1629893820000|2021-08-25 12:17:00|2665|2664|2665|2664|2665|2664|2664.5|2663.5|23
1629893830000|2021-08-25 12:17:10|2664.5||2664.5||2664.5||2664.5||0
1629893840000|2021-08-25 12:17:20|2665||2665||2665||2665||132
1629893870000|2021-08-25 12:17:50|2663.5|2663|2664.5|2664|2665|2664|2663.5|2663|7591
1629893880000|2021-08-25 12:18:00|2664|2663.5|2663.5|2662.5|2664|2663.5|2663|2662.5|0
1629893890000|2021-08-25 12:18:10|2664|2663|2664|2663|2664|2663|2664|2663|0
1629893900000|2021-08-25 12:18:20||2663.5||2663.5||2663.5||2663.5|0
1629893910000|2021-08-25 12:18:30|2664.5|2664|2664.5|2664|2665|2664.5|2664.5|2664|796
1629893930000|2021-08-25 12:18:50|2665||2665||2665||2665||0
1629893940000|2021-08-25 12:19:00|2664.5||2664.5||2665||2664.5||0
1629893970000|2021-08-25 12:19:30|||||||||3
1629893980000|2021-08-25 12:19:40|2664|2663.5|2665.5|2664.5|2665.5|2664.5|2664|2663|844
1629893990000|2021-08-25 12:19:50|2665|2665|2666|2665.5|2666|2665.5|2665|2665|479
1629894000000|2021-08-25 12:20:00||2665||2665||2665||2665|113
1629894010000|2021-08-25 12:20:10||2665.5||2665.5||2665.5||2665.5|0
1629894020000|2021-08-25 12:20:20|2665.5|2665|2666|2665|2666|2665|2665.5|2665|368
1629894030000|2021-08-25 12:20:30|2665.5||2665.5||2666||2665.5||10
1629894040000|2021-08-25 12:20:40|2666||2665.5||2666||2665.5||0
1629894050000|2021-08-25 12:20:50|2666|2664.5|2666|2665|2666|2665|2666|2664.5|650
1629894070000|2021-08-25 12:21:10|2665.5|2664.5|2665|2664.5|2665.5|2664.5|2665|2664.5|132
1629894080000|2021-08-25 12:21:20|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|139
1629894090000|2021-08-25 12:21:30||2664.5||2665||2665||2664.5|0
1629894100000|2021-08-25 12:21:40|2666|2665.5|2666.5|2666|2667|2666|2666|2665|691
1629894110000|2021-08-25 12:21:50|2667||2667||2667||2667||0
1629894120000|2021-08-25 12:22:00|2666.5|2666.5|2667|2666.5|2667|2666.5|2666.5|2666.5|25
1629894130000|2021-08-25 12:22:10|2666.5|2666|2666.5|2666|2667|2666|2666.5|2666|803
1629894150000|2021-08-25 12:22:30|2666|2665.5|2666.5|2665.5|2666.5|2665.5|2666|2665.5|208
1629894160000|2021-08-25 12:22:40|2666|2665|2665|2664|2666|2665.5|2665|2664|1112
1629894170000|2021-08-25 12:22:50|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|0
1629894180000|2021-08-25 12:23:00|2665|2664|2665|2664|2665|2664|2664.5|2663.5|0
1629894190000|2021-08-25 12:23:10||2664.5||2664.5||2664.5||2664.5|30
1629894200000|2021-08-25 12:23:20|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|488
1629894210000|2021-08-25 12:23:30|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|164
1629894220000|2021-08-25 12:23:40||2665||2665||2665||2665|271
1629894270000|2021-08-25 12:24:30|2665.5|2664.5|2665.5|2665|2665.5|2665|2665|2664|456
1629894290000|2021-08-25 12:24:50|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665|119
1629894300000|2021-08-25 12:25:00|||||||||50
1629894320000|2021-08-25 12:25:20|2665.5|2665|2666|2665.5|2666.5|2665.5|2665.5|2665|2070
1629894330000|2021-08-25 12:25:30|2666.5|2666|2666.5|2665.5|2666.5|2666|2666.5|2665.5|320
1629894390000|2021-08-25 12:26:30|2667|2666|2666.5|2666|2667|2666.5|2666.5|2666|400
1629894410000|2021-08-25 12:26:50|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|586
1629894420000|2021-08-25 12:27:00|||||||||323
1629894430000|2021-08-25 12:27:10|2667.5|2666|2667|2666.5|2667.5|2666.5|2667|2666|575
1629894440000|2021-08-25 12:27:20||2666||2666.5||2666.5||2666|0
1629894450000|2021-08-25 12:27:30|2666.5|2666|2667|2666.5|2667|2666.5|2666.5|2666|1526
1629894460000|2021-08-25 12:27:40|2667.5|2667|2667|2666.5|2667.5|2667|2667|2666.5|508
1629894470000|2021-08-25 12:27:50|2667.5||2667.5||2667.5||2667.5||382
1629894480000|2021-08-25 12:28:00|2668|2667|2668|2667|2668|2667|2668|2667|211
1629894490000|2021-08-25 12:28:10|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668|2667.5|679
1629894500000|2021-08-25 12:28:20||2668||2667.5||2668||2667.5|337
1629894510000|2021-08-25 12:28:30||2668||2668||2668||2667.5|422
1629894520000|2021-08-25 12:28:40|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|0
1629894530000|2021-08-25 12:28:50|2668.5|2668|2669.5|2668.5|2669.5|2668.5|2668.5|2668|4353
1629894540000|2021-08-25 12:29:00|2669|2668|2669|2668|2669|2668|2669|2668|250
1629894550000|2021-08-25 12:29:10||2668.5||2668.5||2668.5||2668.5|113
1629894560000|2021-08-25 12:29:20|2669.5||2669.5||2669.5||2669||0
1629894570000|2021-08-25 12:29:30|2669||2669.5||2669.5||2669||261
1629894590000|2021-08-25 12:29:50|2670|2669|2669.5|2669|2670|2669|2669.5|2669|5
1629894600000|2021-08-25 12:30:00|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669.5|0
1629894620000|2021-08-25 12:30:20|2670.5|2670|2671|2670.5|2671|2670.5|2670|2670|4451
1629894630000|2021-08-25 12:30:30|2671.5|2671|2673|2672|2673|2672|2671.5|2671|3033
1629894640000|2021-08-25 12:30:40|2672.5||2673||2673.5||2672.5||0
1629894670000|2021-08-25 12:31:10|2673.5|2672.5|2673|2672.5|2673.5|2672.5|2673|2672.5|465
1629894680000|2021-08-25 12:31:20|2673.5|2673|2673|2672.5|2673.5|2673|2673|2672.5|267
1629894690000|2021-08-25 12:31:30|2673.5|2672|2673|2672|2673.5|2672|2672.5|2672|785
1629894710000|2021-08-25 12:31:50|2672.5|2671.5|2672|2671|2672.5|2671.5|2672|2671|621
1629894720000|2021-08-25 12:32:00|2671.5|2670.5|2671|2670|2671.5|2670.5|2671|2670|0
1629894730000|2021-08-25 12:32:10||2669.5||2670||2670||2669.5|0
1629894750000|2021-08-25 12:32:30|2670.5|2670.5|2670|2669.5|2670.5|2670.5|2670|2669.5|333
1629894760000|2021-08-25 12:32:40|2670.5|2670|2670.5|2669.5|2670.5|2670|2670.5|2669.5|543
1629894770000|2021-08-25 12:32:50||2670||2670||2670||2669.5|131
1629894780000|2021-08-25 12:33:00|2670|2669.5|2670.5|2669.5|2670.5|2669.5|2670|2669|222
1629894790000|2021-08-25 12:33:10|2670|2669|2670|2669.5|2670.5|2669.5|2670|2669|172
1629894810000|2021-08-25 12:33:30|||||||||56
1629894830000|2021-08-25 12:33:50|2670.5|2670|2670.5|2670|2670.5|2670|2670.5|2670|854
1629894840000|2021-08-25 12:34:00||2669.5||2669.5||2669.5||2669.5|806
1629894850000|2021-08-25 12:34:10||2670||2669.5||2670||2669.5|0
1629894860000|2021-08-25 12:34:20||2670||2669.5||2670||2669.5|115
1629894870000|2021-08-25 12:34:30|2671.5|2670|2671.5|2671|2671.5|2671|2671|2670|2677
1629894880000|2021-08-25 12:34:40|2671|2670.5|2671.5|2671|2671.5|2671|2671|2670.5|145
1629894890000|2021-08-25 12:34:50|2672|2671.5|2672|2671.5|2672.5|2671.5|2672|2671.5|250
1629894900000|2021-08-25 12:35:00|2671.5|2671|2672|2671|2672|2671|2671.5|2671|468
1629894920000|2021-08-25 12:35:20|2671.5|2671.5|2671.5|2671|2671.5|2671.5|2671.5|2671|221
1629894940000|2021-08-25 12:35:40|2671|2670.5|2671|2670.5|2671|2670.5|2671|2670.5|1163
1629894950000|2021-08-25 12:35:50|2671.5|2671|2671|2670|2671.5|2671|2671|2670|1123
1629895000000|2021-08-25 12:36:40|2671.5|2670.5|2672|2671.5|2672.5|2672|2671.5|2670.5|3428
1629895020000|2021-08-25 12:37:00||2671||2671||2671.5||2671|351
1629895030000|2021-08-25 12:37:10|2671.5|2671.5|2672|2671.5|2672|2671.5|2671.5|2671.5|255
1629895040000|2021-08-25 12:37:20|2671.5|2671|2672|2671|2672|2671|2671.5|2671|363
1629895050000|2021-08-25 12:37:30||2671.5||2671||2671.5||2671|0
1629895060000|2021-08-25 12:37:40||2671.5||2671||2671.5||2671|0
1629895070000|2021-08-25 12:37:50|2671.5|2670.5|2671|2670|2671.5|2670.5|2671|2670|501
1629895080000|2021-08-25 12:38:00|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|0
1629895090000|2021-08-25 12:38:10|2671|2670|2671|2670|2671|2670.5|2670.5|2670|1092
1629895100000|2021-08-25 12:38:20||2670.5||2670.5||2670.5||2670.5|0
1629895110000|2021-08-25 12:38:30|||||||||350
1629895120000|2021-08-25 12:38:40|2670.5|2670|2670.5|2670|2671|2670|2670.5|2669.5|302
1629895130000|2021-08-25 12:38:50|2670|2669.5|2670.5|2669.5|2670.5|2669.5|2670|2669|1078
1629895140000|2021-08-25 12:39:00|2671||2670.5||2671||2670.5||0
1629895150000|2021-08-25 12:39:10|2670||2670.5||2670.5||2670||863
1629895160000|2021-08-25 12:39:20|2671|2670|2671|2670.5|2671|2670.5|2671|2670|13
1629895170000|2021-08-25 12:39:30|2670.5|2670|2671.5|2670.5|2671.5|2671|2670.5|2669.5|2320
1629895180000|2021-08-25 12:39:40|2671|2670|2671.5|2670.5|2671.5|2670.5|2671|2670|1397
1629895190000|2021-08-25 12:39:50|2671||2671||2671||2671||500
1629895200000|2021-08-25 12:40:00|2671.5|2670|2671|2670|2671.5|2670.5|2671|2670|786
1629895210000|2021-08-25 12:40:10||2670.5||2670.5||2670.5||2670|288
1629895220000|2021-08-25 12:40:20|2670.5|2670|2671|2670|2671|2670.5|2670.5|2670|313
1629895230000|2021-08-25 12:40:30|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|2670|2669.5|250
1629895240000|2021-08-25 12:40:40|2670||2670||2670||2670||0
1629895250000|2021-08-25 12:40:50|2669.5|2669|2669|2668.5|2669.5|2669|2669|2668|248
1629895260000|2021-08-25 12:41:00|2669.5||2669.5||2669.5||2669||0
1629895270000|2021-08-25 12:41:10|2669||2669.5||2669.5||2669||132
1629895280000|2021-08-25 12:41:20|2669|2668|2669|2668|2669.5|2668|2668.5|2668|132
1629895290000|2021-08-25 12:41:30|2668.5|2668.5|2669|2668.5|2669.5|2668.5|2668.5|2668.5|0
1629895300000|2021-08-25 12:41:40|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2667.5|266
1629895310000|2021-08-25 12:41:50|2669||2668.5||2669||2668.5||0
1629895320000|2021-08-25 12:42:00|2669|2668.5|2669|2668|2669.5|2668.5|2668.5|2668|234
1629895350000|2021-08-25 12:42:30|2668.5|2667.5|2668.5|2668|2668.5|2668|2668|2667.5|2422
1629895360000|2021-08-25 12:42:40|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|13
1629895380000|2021-08-25 12:43:00|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2668|315
1629895400000|2021-08-25 12:43:20|2668|2667.5|2668.5|2668|2668.5|2668|2668|2667|367
1629895430000|2021-08-25 12:43:50|2668|2667.5|2668.5|2667.5|2668.5|2667.5|2668|2667.5|0
1629895440000|2021-08-25 12:44:00|2668|2667|2668|2667|2668|2667.5|2667.5|2667|385
1629895460000|2021-08-25 12:44:20|2668.5|2667.5|2668.5|2667.5|2668.5|2668|2668.5|2667.5|640
1629895480000|2021-08-25 12:44:40|2668||2668.5||2668.5||2668||0
1629895490000|2021-08-25 12:44:50|2668|2667|2668|2667.5|2668|2667.5|2668|2667|0
1629895510000|2021-08-25 12:45:10|2668.5|2667|2668|2667|2668.5|2667|2668|2667|905
1629895520000|2021-08-25 12:45:20||2667.5||2667||2667.5||2667|524
1629895530000|2021-08-25 12:45:30||2667.5||2667||2667.5||2667|0
1629895540000|2021-08-25 12:45:40|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2666.5|2666|516
1629895550000|2021-08-25 12:45:50|2668|2667|2667.5|2666.5|2668|2667|2667.5|2666.5|0
1629895560000|2021-08-25 12:46:00||2667||2667||2667||2667|0
1629895570000|2021-08-25 12:46:10|2667|2666.5|2667|2666.5|2667.5|2666.5|2667|2666.5|1
1629895580000|2021-08-25 12:46:20|2667.5|2667|2667|2666.5|2667.5|2667|2667|2666.5|380
1629895590000|2021-08-25 12:46:30||2666||2666||2666||2666|0
1629895600000|2021-08-25 12:46:40|2666.5|2665.5|2666|2665.5|2666.5|2665.5|2666|2665.5|278
1629895620000|2021-08-25 12:47:00|2666.5|2666|2667|2666|2667.5|2667|2666.5|2666|3616
1629895630000|2021-08-25 12:47:10|2666.5|2666.5|2667|2666.5|2667|2666.5|2666.5|2666|1
1629895640000|2021-08-25 12:47:20||2666||2666||2666||2666|0
1629895660000|2021-08-25 12:47:40|2666.5|2666.5|2667|2666.5|2667|2666.5|2666.5|2666.5|0
1629895680000|2021-08-25 12:48:00|2666.5|2666|2667|2666.5|2667|2666.5|2666|2665|3139
1629895690000|2021-08-25 12:48:10|2667.5|2666|2667|2666|2667.5|2666|2667|2666|0
1629895700000|2021-08-25 12:48:20||2666.5||2666.5||2666.5||2666.5|0
1629895720000|2021-08-25 12:48:40|2667.5|2667|2667.5|2667|2667.5|2667|2667.5|2667|493
1629895730000|2021-08-25 12:48:50||2666.5||2667||2667||2666.5|0
1629895750000|2021-08-25 12:49:10|2668|2667.5|2667.5|2667|2668|2667.5|2667.5|2666.5|851
1629895760000|2021-08-25 12:49:20|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|184
1629895780000|2021-08-25 12:49:40|2667.5|2667|2667.5|2666.5|2667.5|2667|2667.5|2666.5|158
1629895790000|2021-08-25 12:49:50||2667||2667||2667||2667|0
1629895800000|2021-08-25 12:50:00|2667|2666.5|2667|2666.5|2667.5|2666.5|2667|2666.5|392
1629895850000|2021-08-25 12:50:50|2667.5|2667|2667.5|2667|2667.5|2667|2667.5|2666.5|389
1629895860000|2021-08-25 12:51:00|||||||||128
1629895870000|2021-08-25 12:51:10|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|763
1629895880000|2021-08-25 12:51:20|2668.5|2668|2669|2668|2669|2668.5|2668.5|2668|768
1629895890000|2021-08-25 12:51:30|2668.5|2668.5|2669|2668.5|2669|2668.5|2668.5|2668|362
1629895900000|2021-08-25 12:51:40|2669.5|2669|2669.5|2669|2669.5|2669|2669.5|2669|108
1629895920000|2021-08-25 12:52:00|2669|2668.5|2664|2663.5|2669.5|2668.5|2664|2663.5|13340
1629895930000|2021-08-25 12:52:10|2664.5|2664|2665|2664.5|2665|2664.5|2664.5|2664|524
1629895940000|2021-08-25 12:52:20||2664||2664||2664||2664|0
1629895950000|2021-08-25 12:52:30|2665.5|2664.5|2665|2664.5|2665.5|2664.5|2665|2664.5|0
1629895960000|2021-08-25 12:52:40|2665.5||2665||2665.5||2665||0
1629895970000|2021-08-25 12:52:50|2664.5|2664|2666|2665|2666|2665.5|2664.5|2663.5|4097
1629895980000|2021-08-25 12:53:00|2666.5|2665.5|2666.5|2666|2666.5|2666|2666|2665.5|250
1629895990000|2021-08-25 12:53:10|2667|2665.5|2667.5|2666.5|2667.5|2666.5|2667|2665.5|500
1629896000000|2021-08-25 12:53:20|2667||2667||2667||2667||0
1629896010000|2021-08-25 12:53:30|2667.5|2667|2668.5|2667.5|2668.5|2667.5|2667.5|2667|489
1629896020000|2021-08-25 12:53:40||2668||2667.5||2668||2667.5|0
1629896040000|2021-08-25 12:54:00|2669|2668|2668.5|2668|2669|2668|2668.5|2668|0
1629896050000|2021-08-25 12:54:10|2669|2668.5|2669|2668.5|2669|2668.5|2669|2668.5|0
1629896060000|2021-08-25 12:54:20|2668.5|2668|2668.5|2667.5|2668.5|2668|2668.5|2667.5|99
1629896080000|2021-08-25 12:54:40|2668|2668|2667.5|2667|2668.5|2668|2667.5|2667|145
1629896100000|2021-08-25 12:55:00|2667|2666.5|2667.5|2667|2667.5|2667|2667|2666.5|1500
1629896130000|2021-08-25 12:55:30|2667|2666.5|2667|2666|2667|2666.5|2666.5|2665.5|132
1629896140000|2021-08-25 12:55:40|2666.5|2665.5|2666.5|2665.5|2666.5|2666|2666.5|2665.5|0
1629896150000|2021-08-25 12:55:50||2666||2666||2666||2666|0
1629896160000|2021-08-25 12:56:00|2666|2665.5|2666.5|2665.5|2666.5|2665.5|2666|2665.5|92
1629896180000|2021-08-25 12:56:20|2667|2666|2667.5|2667|2667.5|2667|2667|2666|1764
1629896190000|2021-08-25 12:56:30|2668||2667.5||2668||2667.5||0
1629896210000|2021-08-25 12:56:50||2666.5||2667||2667||2666.5|0
1629896220000|2021-08-25 12:57:00|||||||||254
1629896230000|2021-08-25 12:57:10|2667|2666.5|2667.5|2666.5|2667.5|2666.5|2667|2666.5|720
1629896240000|2021-08-25 12:57:20|2668|2667|2668|2667.5|2668|2667.5|2668|2667|405
1629896250000|2021-08-25 12:57:30|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2668|500
1629896260000|2021-08-25 12:57:40|2669||2668.5||2669||2668.5||95
1629896270000|2021-08-25 12:57:50|2669|2668.5|2669|2668.5|2669|2668.5|2669|2668|220
1629896280000|2021-08-25 12:58:00|2669.5|2669|2669.5|2669|2669.5|2669|2669.5|2668.5|176
1629896290000|2021-08-25 12:58:10|2670|2668.5|2669.5|2669|2670|2669|2669|2668.5|701
1629896300000|2021-08-25 12:58:20|2669|2668.5|2669|2668.5|2669|2668.5|2669|2668.5|103
1629896310000|2021-08-25 12:58:30|2668.5|2668|2668.5|2668|2669|2668.5|2668.5|2668|628
1629896320000|2021-08-25 12:58:40|2669|2668.5|2669|2668|2669|2668.5|2669|2668|133
1629896330000|2021-08-25 12:58:50||2668.5||2668.5||2668.5||2668.5|0
1629896350000|2021-08-25 12:59:10|2669.5|2669|2669.5|2669|2669.5|2669|2669.5|2669|569
1629896370000|2021-08-25 12:59:30|2670|2669.5|2670|2669|2670|2669.5|2669.5|2669|451
1629896380000|2021-08-25 12:59:40|2669.5||2669.5||2669.5||2669.5||0
1629896390000|2021-08-25 12:59:50|2670|2669.5|2670|2669.5|2670|2669.5|2669.5|2669.5|132
1629896400000|2021-08-25 13:00:00|2669.5|2669|2670|2669|2670|2669.5|2669.5|2669|456
1629896410000|2021-08-25 13:00:10|2669.5|2669.5|2670|2669|2670|2669.5|2669.5|2669|23
1629896430000|2021-08-25 13:00:30|2669.5||2669.5||2670||2669.5||0
1629896440000|2021-08-25 13:00:40|2670||2670||2670||2670||20
1629896450000|2021-08-25 13:00:50|2670.5|2669.5|2670|2669.5|2670.5|2670|2670|2669.5|531
1629896460000|2021-08-25 13:01:00|2670.5|2670|2670|2669.5|2670.5|2670|2670|2669.5|577
1629896480000|2021-08-25 13:01:20|2669.5|2669|2670|2669.5|2670|2669.5|2669.5|2669|743
1629896490000|2021-08-25 13:01:30|2669.5|2669|2669.5|2669|2669.5|2669|2669.5|2668.5|854
1629896500000|2021-08-25 13:01:40||2668.5||2669||2669||2668.5|0
1629896530000|2021-08-25 13:02:10|2669|2668.5|2669|2668.5|2669|2668.5|2669|2668.5|131
1629896540000|2021-08-25 13:02:20|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2667.5|664
1629896550000|2021-08-25 13:02:30|2668|2667.5|2668|2667.5|2668.5|2667.5|2668|2667|296
1629896560000|2021-08-25 13:02:40||2667||2667||2667||2667|0
1629896570000|2021-08-25 13:02:50|2667.5|2667.5|2667.5|2667|2667.5|2667.5|2667.5|2667|10
1629896580000|2021-08-25 13:03:00|2667|2666.5|2667|2666.5|2667.5|2667|2667|2666|792
1629896590000|2021-08-25 13:03:10|2667.5|2667|2667.5|2667|2667.5|2667|2667.5|2667|777
1629896600000|2021-08-25 13:03:20|2668|2667.5|2668|2667.5|2668.5|2668|2668|2667.5|992
1629896610000|2021-08-25 13:03:30|2668.5||2668.5||2668.5||2668.5||0
1629896620000|2021-08-25 13:03:40|2668||2668.5||2668.5||2668||0
1629896630000|2021-08-25 13:03:50||2668||2668||2668||2668|0
1629896650000|2021-08-25 13:04:10|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667|2104
1629896660000|2021-08-25 13:04:20|2668.5||2668.5||2668.5||2668.5||103
1629896670000|2021-08-25 13:04:30|2669|2668|2669|2668.5|2669|2668.5|2669|2668|361
1629896680000|2021-08-25 13:04:40|2669.5|2669|2669.5|2668.5|2669.5|2669|2669|2668.5|717
1629896690000|2021-08-25 13:04:50|2670|2669|2670|2669|2670|2669|2669.5|2669|129
1629896700000|2021-08-25 13:05:00|2669.5||2669.5||2669.5||2669.5||187
1629896710000|2021-08-25 13:05:10|2670|2669.5|2670|2669.5|2670|2669.5|2669.5|2669|852
1629896730000|2021-08-25 13:05:30|2669.5|2669|2669.5|2669|2670|2669.5|2669.5|2669|176
1629896770000|2021-08-25 13:06:10|2669|2668.5|2669|2668|2669|2668.5|2668.5|2667.5|747
1629896780000|2021-08-25 13:06:20|2668.5||2668.5||2668.5||2668.5||67
1629896790000|2021-08-25 13:06:30|2669|2668.5|2669|2668.5|2669|2668.5|2669|2668.5|539
1629896800000|2021-08-25 13:06:40|2669.5|2669|2669.5|2669|2669.5|2669|2669.5|2669|515
1629896810000|2021-08-25 13:06:50|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669.5|725
1629896820000|2021-08-25 13:07:00|2670.5||2670.5||2670.5||2670||97
1629896830000|2021-08-25 13:07:10|2670||2670||2670||2670||7
1629896840000|2021-08-25 13:07:20|2670.5||2670||2670.5||2670||0
1629896850000|2021-08-25 13:07:30|2670.5|2670|2669.5|2669|2670.5|2670|2669.5|2669|2350
1629896860000|2021-08-25 13:07:40||2668.5||2668.5||2669||2668.5|298
1629896870000|2021-08-25 13:07:50|2670|2669|2670|2669|2670|2669|2670|2669|144
1629896880000|2021-08-25 13:08:00|2669.5|2669.5|2670.5|2670|2670.5|2670|2669.5|2669.5|1623
1629896890000|2021-08-25 13:08:10|2671|2670.5|2672.5|2671.5|2672.5|2672|2671|2670.5|2272
1629896900000|2021-08-25 13:08:20|2673|2672|2673|2672.5|2673|2672.5|2673|2672|0
1629896910000|2021-08-25 13:08:30|2672.5|2672|2672|2671.5|2672.5|2672|2672|2671.5|885
1629896920000|2021-08-25 13:08:40|2671.5|2671|2671|2670|2671.5|2671.5|2671|2670|1999
1629896930000|2021-08-25 13:08:50||2670.5||2670||2670.5||2670|120
1629896940000|2021-08-25 13:09:00|2670|2669.5|2671|2670|2671|2670|2670|2669.5|9108
1629896970000|2021-08-25 13:09:30|||||||||300
1629896980000|2021-08-25 13:09:40|2670.5|2668.5|2671|2670.5|2671|2670.5|2669.5|2668.5|6219
1629897000000|2021-08-25 13:10:00|2671.5|2671|2671.5|2670.5|2671.5|2671|2671|2670.5|2343
1629897010000|2021-08-25 13:10:10||2671||2670.5||2671||2670.5|604
1629897030000|2021-08-25 13:10:30||2671||2671||2671||2671|0
1629897040000|2021-08-25 13:10:40|2672|2671.5|2672.5|2671.5|2672.5|2671.5|2672|2671.5|1074
1629897050000|2021-08-25 13:10:50|2672|2672|2672.5|2672|2673|2672|2672|2672|0
1629897060000|2021-08-25 13:11:00|2672|2671.5|2672.5|2672|2672.5|2672|2672|2671.5|753
1629897070000|2021-08-25 13:11:10|2673|2672.5|2673.5|2673|2674|2673|2673|2672.5|1425
1629897100000|2021-08-25 13:11:40|2674|2673.5|2674|2673.5|2674|2673.5|2674|2673.5|69
1629897110000|2021-08-25 13:11:50||2673||2673.5||2673.5||2673|518
1629897120000|2021-08-25 13:12:00|2673.5|2673|2673.5|2673|2673.5|2673.5|2673.5|2673|138
1629897130000|2021-08-25 13:12:10|2674||2674||2674||2674||256
1629897140000|2021-08-25 13:12:20|2673.5||2673.5||2673.5||2673.5||0
1629897150000|2021-08-25 13:12:30|2673|2672.5|2673|2672.5|2673.5|2673|2673|2672.5|1014
1629897160000|2021-08-25 13:12:40|2672.5|2672|2672.5|2671.5|2672.5|2672|2672.5|2671.5|251
1629897170000|2021-08-25 13:12:50|2672|2671|2672|2671.5|2672.5|2671.5|2672|2671|250
1629897180000|2021-08-25 13:13:00|2671.5|2671|2671.5|2671|2671.5|2671|2671.5|2671|92
1629897200000|2021-08-25 13:13:20|2672|2671.5|2672.5|2671.5|2672.5|2671.5|2672|2671.5|976
1629897210000|2021-08-25 13:13:30|2672||2672.5||2672.5||2672||0
1629897220000|2021-08-25 13:13:40|2672||2672||2672||2672||100
1629897230000|2021-08-25 13:13:50|2672.5||2672.5||2672.5||2672||1091
1629897240000|2021-08-25 13:14:00|2672|2672|2672|2671.5|2672|2672|2672|2671.5|550
1629897250000|2021-08-25 13:14:10|2672.5|2672|2672.5|2671.5|2672.5|2672|2672|2671.5|131
1629897260000|2021-08-25 13:14:20|2672||2672||2672.5||2672||0
1629897270000|2021-08-25 13:14:30|2671.5|2671|2672|2671.5|2672|2671.5|2671.5|2671|647
1629897290000|2021-08-25 13:14:50|2672.5|2672|2672.5|2672|2672.5|2672|2672|2672|278
1629897300000|2021-08-25 13:15:00|2673|2672.5|2673|2672.5|2673.5|2672.5|2673|2672.5|515
1629897310000|2021-08-25 13:15:10|2673.5|2673|2673.5|2672.5|2673.5|2673|2673|2672.5|30
1629897320000|2021-08-25 13:15:20|2674|2673|2673|2672.5|2674|2673.5|2673|2672.5|1467
1629897330000|2021-08-25 13:15:30|2673.5||2673||2673.5||2673||305
1629897360000|2021-08-25 13:16:00|2673.5||2673||2673.5||2673||0
1629897370000|2021-08-25 13:16:10|2673.5||2673||2673.5||2673||0
1629897390000|2021-08-25 13:16:30|2673.5|2673|2673.5|2672.5|2673.5|2673|2673|2672.5|442
1629897410000|2021-08-25 13:16:50|2674|2673|2673.5|2673|2674|2673|2673.5|2673|150
1629897430000|2021-08-25 13:17:10|2674|2673.5|2674|2673.5|2674.5|2674|2674|2673.5|1981
1629897450000|2021-08-25 13:17:30|2674.5||2674||2674.5||2674||0
1629897460000|2021-08-25 13:17:40|2674.5|2674|2674.5|2674|2674.5|2674|2674.5|2674|108
1629897500000|2021-08-25 13:18:20|2675|2674.5|2674.5|2674|2675|2674.5|2674.5|2674|953
1629897510000|2021-08-25 13:18:30|2675|2674.5|2676|2675|2676|2675.5|2675|2674.5|3670
1629897520000|2021-08-25 13:18:40|2675.5||2675.5||2675.5||2675.5||0
1629897530000|2021-08-25 13:18:50|2676||2675.5||2676||2675.5||0
1629897540000|2021-08-25 13:19:00|2676||2676||2676||2676||0
1629897550000|2021-08-25 13:19:10|2675.5|2674.5|2676.5|2676|2677|2676|2675|2674.5|13749
1629897560000|2021-08-25 13:19:20||2675.5||2675.5||2675.5||2675.5|353
1629897580000|2021-08-25 13:19:40|2676||2676||2676||2676||413
1629897590000|2021-08-25 13:19:50|||||||||24
1629897600000|2021-08-25 13:20:00|2675.5|2675|2675.5|2675|2675.5|2675|2675.5|2675|814
1629897610000|2021-08-25 13:20:10||2674.5||2674.5||2674.5||2674.5|189
1629897650000|2021-08-25 13:20:50|2675|2674|2674.5|2674|2675|2674|2674.5|2674|881
1629897660000|2021-08-25 13:21:00|2675|2673.5|2674.5|2674|2675|2674.5|2674.5|2673.5|560
1629897690000|2021-08-25 13:21:30|2675|2674.5|2675|2674|2675|2674.5|2674.5|2674|2028
1629897700000|2021-08-25 13:21:40|2675.5|2674.5|2675.5|2674.5|2675.5|2675|2675.5|2674.5|400
1629897710000|2021-08-25 13:21:50|2676|2675|2676.5|2676|2676.5|2676|2676|2675|194
1629897720000|2021-08-25 13:22:00||2675.5||2676||2676||2675.5|327
1629897730000|2021-08-25 13:22:10|2677|2676.5|2676.5|2676|2677|2676.5|2676.5|2676|2357
1629897760000|2021-08-25 13:22:40|||||||||80
1629897770000|2021-08-25 13:22:50|2677|2676.5|2677|2676.5|2677|2676.5|2677|2676.5|0
1629897780000|2021-08-25 13:23:00|2676.5|2676|2677|2676.5|2677|2676.5|2676.5|2676|351
1629897790000|2021-08-25 13:23:10|2677.5|2677|2677.5|2677|2678|2677|2677.5|2676.5|574
1629897800000|2021-08-25 13:23:20|||||||||200
1629897810000|2021-08-25 13:23:30|2678|2676.5|2677.5|2677|2678|2677|2677.5|2676.5|620
1629897820000|2021-08-25 13:23:40|2677|2676.5|2677.5|2676.5|2677.5|2677|2677|2676.5|16
1629897830000|2021-08-25 13:23:50|2677||2677||2677||2677||0
1629897840000|2021-08-25 13:24:00|2676.5|2676|2676.5|2676|2677|2676.5|2676.5|2676|721
1629897850000|2021-08-25 13:24:10|2676|2675.5|2675.5|2675|2676|2675.5|2675.5|2674.5|326
1629897870000|2021-08-25 13:24:30|2675|2674.5|2674.5|2674|2675|2674.5|2674.5|2673.5|1094
1629897880000|2021-08-25 13:24:40|2675||2674.5||2675||2674.5||0
1629897890000|2021-08-25 13:24:50|2675|2674.5|2675|2674.5|2675.5|2675|2674.5|2674.5|315
1629897900000|2021-08-25 13:25:00|2675.5||2675.5||2675.5||2675.5||245
1629897910000|2021-08-25 13:25:10|2675||2675||2675||2675||0
1629897920000|2021-08-25 13:25:20|2675.5||2675.5||2675.5||2675.5||0
1629897930000|2021-08-25 13:25:30|2675|2674|2675|2674.5|2675|2674.5|2675|2674|300
1629897940000|2021-08-25 13:25:40|2674.5|2674|2675|2674|2675|2674|2674.5|2674|353
1629897950000|2021-08-25 13:25:50||2674.5||2674.5||2674.5||2674.5|0
1629897970000|2021-08-25 13:26:10|2675.5|2675|2675.5|2675|2675.5|2675|2675.5|2674.5|340
1629897980000|2021-08-25 13:26:20|2675|2674.5|2675|2674|2675|2674.5|2674.5|2674|1778
1629897990000|2021-08-25 13:26:30||2674.5||2674||2674.5||2674|0
1629898030000|2021-08-25 13:27:10||2674.5||2674.5||2674.5||2674.5|0
1629898040000|2021-08-25 13:27:20||2674||2674.5||2674.5||2674|0
1629898050000|2021-08-25 13:27:30|2674.5|2674|2675|2674|2675|2674|2674.5|2674|627
1629898060000|2021-08-25 13:27:40|2674.5|2674.5|2675.5|2674.5|2675.5|2674.5|2674.5|2674.5|1337
1629898070000|2021-08-25 13:27:50|2675|2674|2674.5|2674|2675|2674|2674.5|2674|299
1629898080000|2021-08-25 13:28:00|2675||2675||2675||2674.5||0
1629898100000|2021-08-25 13:28:20|2674.5||2675||2675||2674.5||0
1629898110000|2021-08-25 13:28:30|2674.5||2674.5||2674.5||2674.5||0
1629898120000|2021-08-25 13:28:40|2674|2673.5|2674|2673.5|2674|2673.5|2674|2673|779
1629898130000|2021-08-25 13:28:50|2673.5|2673|2674|2673|2674|2673|2673|2672.5|347
1629898140000|2021-08-25 13:29:00|2673.5|2672.5|2673|2672.5|2673.5|2672.5|2672.5|2672|429
1629898160000|2021-08-25 13:29:20|2673.5|2673|2673.5|2673|2673.5|2673|2673|2672.5|571
1629898190000|2021-08-25 13:29:50|2674|2673.5|2673.5|2673|2674|2673.5|2673.5|2673|278
1629898200000|2021-08-25 13:30:00|2674|2673.5|2674|2673|2674|2673.5|2673.5|2673|542
1629898210000|2021-08-25 13:30:10|2673.5|2673.5|2672|2671|2674|2673.5|2672|2671|853
1629898220000|2021-08-25 13:30:20|2671.5|2671.5|2672|2671.5|2672.5|2672|2671.5|2671|2584
1629898230000|2021-08-25 13:30:30|2671.5|2671|2671|2670|2671.5|2671|2669.5|2669|708
1629898240000|2021-08-25 13:30:40|2671.5|2671|2670.5|2670|2671.5|2671|2670.5|2669.5|1372
1629898250000|2021-08-25 13:30:50|2670|2669.5|2671|2670|2671|2670.5|2669.5|2669|1495
1629898260000|2021-08-25 13:31:00|2670.5|2669.5|2670.5|2669.5|2671|2669.5|2669.5|2669|0
1629898270000|2021-08-25 13:31:10|2670|2669|2670|2669.5|2670.5|2669.5|2670|2669|0
1629898280000|2021-08-25 13:31:20|2669.5|2669|2666|2665|2670|2669.5|2665.5|2665|10322
1629898290000|2021-08-25 13:31:30|2665.5|2664.5|2665.5|2665|2665.5|2665|2665|2664|286
1629898300000|2021-08-25 13:31:40|2666|2665.5|2667|2666.5|2667.5|2666.5|2666|2665.5|4284
1629898310000|2021-08-25 13:31:50|2666.5|2666|2665.5|2665|2666.5|2666.5|2665.5|2664.5|1012
1629898320000|2021-08-25 13:32:00|2665|2664.5|2663|2662|2665|2665|2662.5|2661.5|617
1629898330000|2021-08-25 13:32:10|2662.5|2661.5|2662|2661|2662.5|2661.5|2662|2660.5|429
1629898340000|2021-08-25 13:32:20|2662.5|2661.5|2664.5|2663.5|2664.5|2663.5|2662.5|2661.5|903
1629898350000|2021-08-25 13:32:30|2665|2664|2666.5|2665.5|2666.5|2665.5|2664.5|2664|918
1629898360000|2021-08-25 13:32:40|2666|2665|2666|2665.5|2666.5|2665.5|2666|2665|598
1629898370000|2021-08-25 13:32:50|2666.5|2665|2665.5|2664.5|2666.5|2665.5|2664.5|2663.5|3119
1629898380000|2021-08-25 13:33:00|2665|2665|2664|2663|2665.5|2665|2663.5|2662.5|318
1629898390000|2021-08-25 13:33:10|2663.5|2663.5|2663|2662.5|2663.5|2663.5|2663|2662.5|280
1629898400000|2021-08-25 13:33:20|2662.5|2662|2662|2661|2662.5|2662|2662|2661|438
1629898410000|2021-08-25 13:33:30|2660.5|2660|2661|2660|2661.5|2660.5|2660.5|2659.5|4779
1629898420000|2021-08-25 13:33:40|2660.5|2659.5|2660.5|2659.5|2661.5|2661|2660|2659|3330
1629898440000|2021-08-25 13:34:00|2661|2660|2659|2658.5|2661|2660|2658.5|2657.5|1724
1629898450000|2021-08-25 13:34:10|2659.5|2659|2660.5|2660|2661|2660|2659.5|2658.5|4678
1629898460000|2021-08-25 13:34:20|2661|2659.5|2661.5|2661|2661.5|2661|2661|2659.5|498
1629898470000|2021-08-25 13:34:30|2662|2661.5|2663.5|2662.5|2663.5|2662.5|2662|2661.5|457
1629898480000|2021-08-25 13:34:40|2663|2663|2663.5|2662.5|2664|2663.5|2663|2662.5|476
1629898490000|2021-08-25 13:34:50|2664|2663|2665|2663.5|2665|2663.5|2664|2663|312
1629898500000|2021-08-25 13:35:00|2664.5|2663|2664|2662.5|2664.5|2663.5|2663.5|2662.5|576
1629898510000|2021-08-25 13:35:10|2663.5||2663.5||2663.5||2663||97
1629898520000|2021-08-25 13:35:20|2664|2663|2665|2664.5|2665.5|2664.5|2663.5|2663|855
1629898530000|2021-08-25 13:35:30|2665.5|2665|2665.5|2665|2666|2665|2665|2665|320
1629898540000|2021-08-25 13:35:40|2665|2664.5|2665|2664|2665|2664.5|2665|2664|280
1629898550000|2021-08-25 13:35:50|2664.5|2664.5|2665.5|2664.5|2665.5|2664.5|2664.5|2664.5|605
1629898560000|2021-08-25 13:36:00|2665|2664|2665|2664|2665|2664|2665|2664|132
1629898570000|2021-08-25 13:36:10|2664|2663.5|2663.5|2662.5|2664|2663.5|2663|2662.5|132
1629898580000|2021-08-25 13:36:20|2663|2662|2662.5|2661.5|2663|2662|2662|2661|842
1629898590000|2021-08-25 13:36:30|2663|2662|2664|2663|2664|2663|2663|2661.5|698
1629898600000|2021-08-25 13:36:40|2663|2662.5|2663|2662.5|2663.5|2662.5|2663|2662.5|666
1629898610000|2021-08-25 13:36:50|2663.5|2663|2662.5|2661|2663.5|2663|2662.5|2661|1074
1629898620000|2021-08-25 13:37:00||2661.5||2661.5||2662||2661.5|0
1629898630000|2021-08-25 13:37:10|2662|2661|2662|2661|2662|2661|2662|2661|232
1629898640000|2021-08-25 13:37:20|2662.5|2661.5|2662|2661|2662.5|2662|2662|2661|128
1629898650000|2021-08-25 13:37:30|2661.5|2660.5|2661|2660|2661.5|2660.5|2661|2660|897
1629898660000|2021-08-25 13:37:40|2660.5|2659.5|2659.5|2659|2661|2659.5|2659.5|2658|3421
1629898670000|2021-08-25 13:37:50|2659|2658.5|2659|2658.5|2659|2658.5|2659|2657.5|137
1629898680000|2021-08-25 13:38:00|2658.5|2658|2659.5|2659|2660|2659|2658|2657.5|2924
1629898690000|2021-08-25 13:38:10|2660|2659.5|2661.5|2660.5|2661.5|2660.5|2660|2659.5|426
1629898700000|2021-08-25 13:38:20|2661|2661|2662|2661|2662|2661.5|2661|2660.5|258
1629898710000|2021-08-25 13:38:30|2662.5|2661.5|2662.5|2661.5|2662.5|2662|2662.5|2661.5|252
1629898730000|2021-08-25 13:38:50|2662|2662|2662.5|2662|2663|2662|2662|2662|4000
1629898740000|2021-08-25 13:39:00|2663|2661.5|2665|2664|2665|2664|2663|2661.5|2624
1629898750000|2021-08-25 13:39:10|2664.5|2663.5|2664.5|2664|2664.5|2664|2664.5|2663.5|0
1629898760000|2021-08-25 13:39:20|2665||2665||2665||2664.5||82
1629898770000|2021-08-25 13:39:30|2664.5||2665||2665||2664.5||0
1629898780000|2021-08-25 13:39:40|2664.5|2664.5|2665.5|2664.5|2665.5|2664.5|2664.5|2664.5|585
1629898790000|2021-08-25 13:39:50||2665||2665||2665||2665|0
1629898800000|2021-08-25 13:40:00|2665|2664.5|2666.5|2665.5|2666.5|2665.5|2665|2664|1738
1629898810000|2021-08-25 13:40:10|2667|2666|2670|2669.5|2670|2669.5|2667|2666|1411
1629898820000|2021-08-25 13:40:20|2669.5|2669|2669|2668.5|2670|2669|2669|2668.5|645
1629898830000|2021-08-25 13:40:30|2668.5|2668|2668.5|2667.5|2668.5|2668|2668|2667.5|1971
1629898840000|2021-08-25 13:40:40||2668||2668||2668||2668|0
1629898850000|2021-08-25 13:40:50|2669|2668.5|2669|2668.5|2669|2668.5|2669|2668|381
1629898860000|2021-08-25 13:41:00|2668.5|2668|2669.5|2668.5|2669.5|2669|2668.5|2668|655
1629898870000|2021-08-25 13:41:10|2669|2668|2669|2668|2669|2668|2669|2668|0
1629898880000|2021-08-25 13:41:20|2668.5|2668.5|2668.5|2667.5|2668.5|2668.5|2668.5|2667|581
1629898890000|2021-08-25 13:41:30|2668|2667|2668.5|2667.5|2668.5|2668|2668|2667|318
1629898900000|2021-08-25 13:41:40||2668||2668||2668||2667.5|0
1629898910000|2021-08-25 13:41:50|2669|2668.5|2669.5|2668|2670|2669|2669|2668|777
1629898920000|2021-08-25 13:42:00|2669|2667.5|2669.5|2668.5|2669.5|2668.5|2668.5|2667.5|784
1629898930000|2021-08-25 13:42:10|2669|2669|2668.5|2667.5|2669|2669|2668.5|2667|0
1629898940000|2021-08-25 13:42:20||2667||2667.5||2667.5||2667|0
1629898950000|2021-08-25 13:42:30|2669|2668.5|2670|2669|2670|2669.5|2669|2668.5|3605
1629898960000|2021-08-25 13:42:40|2669.5|2668.5|2669.5|2669|2670|2669|2669|2668.5|0
1629898970000|2021-08-25 13:42:50|2669|2668.5|2668.5|2668|2669|2669|2668.5|2667.5|465
1629898980000|2021-08-25 13:43:00|2669||2668.5||2669||2668.5||214
1629898990000|2021-08-25 13:43:10|2669|2668.5|2670.5|2669.5|2670.5|2669.5|2669|2668.5|465
1629899000000|2021-08-25 13:43:20|2670|2669|2670.5|2669|2670.5|2669.5|2670|2669|0
1629899010000|2021-08-25 13:43:30||2669.5||2669.5||2669.5||2669.5|0
1629899020000|2021-08-25 13:43:40|2670|2669|2670|2669|2670|2669|2669|2668|356
1629899030000|2021-08-25 13:43:50|2669.5|2668.5|2669.5|2668.5|2670|2669|2669.5|2668.5|595
1629899040000|2021-08-25 13:44:00|2669|2669|2668.5|2668|2669|2669|2668.5|2667.5|521
1629899050000|2021-08-25 13:44:10||2667.5||2668||2668||2667|110
1629899060000|2021-08-25 13:44:20|2668|2667.5|2669|2668|2669|2668|2668|2667.5|557
1629899070000|2021-08-25 13:44:30||2668.5||2668||2668.5||2668|0
1629899080000|2021-08-25 13:44:40|2668.5|2668.5|2669.5|2669|2669.5|2669|2668.5|2668.5|250
1629899090000|2021-08-25 13:44:50|2670|2669.5|2670.5|2670|2671|2670|2669.5|2668.5|1663
1629899100000|2021-08-25 13:45:00|2670|2669.5|2670.5|2669.5|2670.5|2669.5|2670|2669.5|478
1629899110000|2021-08-25 13:45:10|2670|2669|2669.5|2668.5|2670|2669|2668.5|2668|749
1629899120000|2021-08-25 13:45:20|2670|2669|2670.5|2669.5|2670.5|2670|2670|2669|1007
1629899140000|2021-08-25 13:45:40||2670||2670||2670||2670|0
1629899160000|2021-08-25 13:46:00|2671|2669.5|2673|2671.5|2673|2671.5|2671|2669.5|1856
1629899170000|2021-08-25 13:46:10|2672.5|2672|2672|2671|2672.5|2672|2671.5|2671|159
1629899180000|2021-08-25 13:46:20|2671.5|2671.5|2672.5|2671.5|2672.5|2671.5|2671.5|2671|1
1629899190000|2021-08-25 13:46:30|2672||2672||2672||2672||292
1629899200000|2021-08-25 13:46:40|2672.5|2672|2672.5|2672|2672.5|2672|2672.5|2672|82
1629899220000|2021-08-25 13:47:00|2673|2672.5|2673|2672|2674|2673|2673|2672|385
1629899230000|2021-08-25 13:47:10|2673.5|2672.5|2673.5|2673|2674|2673.5|2673|2672.5|1059
1629899240000|2021-08-25 13:47:20|2674||2673.5||2674||2673.5||269
1629899250000|2021-08-25 13:47:30|2674|2673.5|2673.5|2673|2674|2673.5|2673|2672.5|1599
1629899270000|2021-08-25 13:47:50|2673|2672.5|2673|2672|2673|2672.5|2673|2672|160
1629899280000|2021-08-25 13:48:00|2672.5|2671.5|2672.5|2671|2672.5|2672|2671.5|2670.5|464
1629899290000|2021-08-25 13:48:10|2673|2671.5|2672.5|2671.5|2673.5|2672.5|2672|2671.5|1865
1629899300000|2021-08-25 13:48:20||2672||2672||2672||2671.5|975
1629899310000|2021-08-25 13:48:30|2673||2673||2673||2673||531
1629899320000|2021-08-25 13:48:40|2672.5|2671.5|2672|2671.5|2672.5|2672|2672|2671.5|205
1629899330000|2021-08-25 13:48:50|2671.5|2671|2670.5|2670|2671.5|2671|2670.5|2669.5|688
1629899340000|2021-08-25 13:49:00|2670|2669.5|2669.5|2668|2670|2669.5|2668.5|2667.5|32
1629899350000|2021-08-25 13:49:10|2670|2668.5|2669.5|2669|2670|2669|2669.5|2668.5|0
1629899360000|2021-08-25 13:49:20|2670|2669.5|2671|2670.5|2671|2670.5|2670|2669.5|936
1629899370000|2021-08-25 13:49:30|2670.5|2670|2670|2669.5|2671|2670|2670|2669.5|137
1629899380000|2021-08-25 13:49:40|2670.5||2670||2670.5||2670||467
1629899390000|2021-08-25 13:49:50|2670.5|2670|2671|2670.5|2671|2670.5|2670|2670|558
1629899400000|2021-08-25 13:50:00|2670.5|2670|2672|2671|2672.5|2672|2670|2669.5|2109
1629899410000|2021-08-25 13:50:10|2672.5|2671.5|2673.5|2672.5|2673.5|2673|2672.5|2671.5|1399
1629899420000|2021-08-25 13:50:20|2673|2672|2673|2672.5|2673|2672.5|2673|2672|0
1629899430000|2021-08-25 13:50:30|2672.5|2672|2673|2672.5|2673.5|2672.5|2672.5|2672|701
1629899440000|2021-08-25 13:50:40|2673.5|2672|2673|2672|2673.5|2672.5|2673|2672|0
1629899450000|2021-08-25 13:50:50|2673.5|2672.5|2673.5|2672.5|2674|2673|2673|2672|1440
1629899460000|2021-08-25 13:51:00|2674|2673|2674|2673.5|2674|2673.5|2673.5|2673|852
1629899470000|2021-08-25 13:51:10|2673.5|2673|2673.5|2672.5|2673.5|2673|2673|2672.5|9
1629899480000|2021-08-25 13:51:20|2673|2672|2673|2672.5|2673.5|2672.5|2672.5|2671.5|297
1629899490000|2021-08-25 13:51:30|2673.5|2673|2673.5|2673|2674|2673.5|2673.5|2673|259
1629899500000|2021-08-25 13:51:40|2674|2672.5|2672.5|2672|2674|2672.5|2672.5|2672|816
1629899510000|2021-08-25 13:51:50|2672|2671.5|2672|2671.5|2672|2671.5|2672|2671|0
1629899520000|2021-08-25 13:52:00|2672.5|2672|2673|2672|2673.5|2672.5|2672.5|2671.5|1441
1629899530000|2021-08-25 13:52:10|2673.5|2672.5|2673|2672|2673.5|2672.5|2673|2672|0
1629899540000|2021-08-25 13:52:20|2673.5|2673|2673|2672|2673.5|2673|2673|2672|2500
1629899550000|2021-08-25 13:52:30|2672.5|2671.5|2672.5|2671.5|2673|2672|2672.5|2671.5|0
1629899560000|2021-08-25 13:52:40|2673|2672|2674|2673.5|2675|2674.5|2673|2672|2899
1629899570000|2021-08-25 13:52:50|2674.5|2673|2674|2673|2674.5|2673.5|2673.5|2673|82
1629899580000|2021-08-25 13:53:00|2673.5|2673.5|2674|2673|2674|2673.5|2673|2672.5|463
1629899590000|2021-08-25 13:53:10|2674.5|2673.5|2674|2673.5|2674.5|2673.5|2674|2673.5|724
1629899600000|2021-08-25 13:53:20|2674.5|2674|2674.5|2674|2675|2674|2674|2673.5|1224
1629899610000|2021-08-25 13:53:30||2673.5||2674||2674||2673.5|740
1629899620000|2021-08-25 13:53:40|2674|2673.5|2674|2673|2674|2673.5|2673.5|2673|5438
1629899630000|2021-08-25 13:53:50|2674.5|2673.5|2674.5|2674|2674.5|2674|2674.5|2673.5|82
1629899640000|2021-08-25 13:54:00|2674|2673.5|2674|2673|2674|2673.5|2674|2673|0
1629899650000|2021-08-25 13:54:10|2673.5|2672.5|2673.5|2672.5|2674|2672.5|2673|2672.5|190
1629899660000|2021-08-25 13:54:20|2674|2673|2673.5|2673|2674|2673|2673.5|2673|378
1629899670000|2021-08-25 13:54:30|2673|2672.5|2672.5|2672|2673|2672.5|2672.5|2672|1123
1629899680000|2021-08-25 13:54:40|2673||2673||2673||2673||422
1629899690000|2021-08-25 13:54:50|2672.5||2672.5||2673||2672.5||471
1629899700000|2021-08-25 13:55:00|2672|2671.5|2672|2671.5|2672.5|2671.5|2672|2671|587
1629899710000|2021-08-25 13:55:10|2672.5|2671|2672|2671.5|2672.5|2671.5|2672|2671|132
1629899720000|2021-08-25 13:55:20|2671.5|2671|2671.5|2670.5|2671.5|2671|2671.5|2670.5|599
1629899730000|2021-08-25 13:55:30|2672|2671|2672|2671|2672|2671|2671.5|2671|390
1629899740000|2021-08-25 13:55:40|2672.5|2671.5|2673|2672.5|2673|2672.5|2672.5|2671.5|664
1629899750000|2021-08-25 13:55:50|2672.5|2672|2673|2672.5|2673|2672.5|2672.5|2672|6
1629899760000|2021-08-25 13:56:00|2672.5|2672|2672|2671.5|2672.5|2672|2672|2671|604
1629899770000|2021-08-25 13:56:10|2672.5|2672|2673|2672.5|2673|2672.5|2672.5|2672|335
1629899780000|2021-08-25 13:56:20||2672||2672||2672||2672|0
1629899800000|2021-08-25 13:56:40|2673.5|2672.5|2674.5|2673.5|2675|2674|2673.5|2672.5|6398
1629899810000|2021-08-25 13:56:50|2674|2673|2673.5|2672.5|2674|2673|2673.5|2672.5|268
1629899820000|2021-08-25 13:57:00|2673|2673|2673.5|2672.5|2673.5|2673|2673|2672.5|250
1629899830000|2021-08-25 13:57:10|2673|2672|2673.5|2672.5|2673.5|2672.5|2673|2672|0
1629899840000|2021-08-25 13:57:20|2674|2673|2674|2673|2674|2673|2674|2672.5|463
1629899850000|2021-08-25 13:57:30|2673.5|2672.5|2674|2673.5|2674.5|2673.5|2673.5|2672.5|2826
1629899860000|2021-08-25 13:57:40|2673.5|2672.5|2673.5|2672.5|2674|2673.5|2673.5|2672.5|3892
1629899870000|2021-08-25 13:57:50||2673||2673||2673||2673|0
1629899880000|2021-08-25 13:58:00|2674|2672.5|2674|2673|2674.5|2674|2673.5|2672.5|3378
1629899890000|2021-08-25 13:58:10|2674.5|2673.5|2674.5|2674|2675|2674.5|2674|2673.5|2089
1629899900000|2021-08-25 13:58:20|2675|2673.5|2674.5|2674|2675|2674.5|2674.5|2673.5|3714
1629899910000|2021-08-25 13:58:30|2675|2674.5|2674.5|2674|2675|2674.5|2674.5|2674|926
1629899920000|2021-08-25 13:58:40|2675|2674.5|2674.5|2674|2675|2674.5|2674.5|2674|108
1629899930000|2021-08-25 13:58:50|2675|2674.5|2674.5|2674|2675|2674.5|2674.5|2674|380
1629899940000|2021-08-25 13:59:00|2675|2674.5|2675|2674|2675|2674.5|2674.5|2674|333
1629899950000|2021-08-25 13:59:10|2674.5|2673.5|2674|2673|2674.5|2673.5|2674|2672.5|3258
1629899960000|2021-08-25 13:59:20|2674.5|2673.5|2674.5|2674|2674.5|2674|2674.5|2673|213
1629899970000|2021-08-25 13:59:30|2674|2673.5|2674|2673|2674|2673.5|2673.5|2672.5|3500
1629899980000|2021-08-25 13:59:40|2674.5|2673.5|2674|2673|2674.5|2674|2674|2673|570
1629899990000|2021-08-25 13:59:50|2673.5||2673.5||2673.5||2673.5||5
1629900000000|2021-08-25 14:00:00|2674|2673.5|2674|2673|2674|2673.5|2674|2673|152
1629900010000|2021-08-25 14:00:10|2674.5|2673.5|2675|2674.5|2675|2674.5|2674.5|2673.5|442
1629900020000|2021-08-25 14:00:20|2675.5||2675||2675.5||2675||622
1629900030000|2021-08-25 14:00:30|2675.5|2675|2675|2674.5|2675.5|2675|2675|2674.5|297
1629900050000|2021-08-25 14:00:50|2674.5|2674|2674.5|2673.5|2674.5|2674|2674|2673|455
1629900060000|2021-08-25 14:01:00|2674|2673|2674|2673|2674|2673.5|2674|2672.5|0
1629900070000|2021-08-25 14:01:10|2674.5|2673.5|2674.5|2674|2674.5|2674|2674.5|2673.5|122
1629900080000|2021-08-25 14:01:20|2675|2674.5|2675|2674.5|2675|2674.5|2674.5|2674.5|299
1629900090000|2021-08-25 14:01:30|2675.5||2675||2675.5||2675||0
1629900100000|2021-08-25 14:01:40|2674.5|2674|2675|2674|2675|2674.5|2674.5|2673.5|136
1629900110000|2021-08-25 14:01:50|2674.5|2673.5|2675|2674|2675|2674|2674.5|2673.5|433
1629900120000|2021-08-25 14:02:00|2674.5|2674.5|2675|2674|2675|2674.5|2674.5|2674|39
1629900130000|2021-08-25 14:02:10|2675.5|2674.5|2675|2674.5|2675.5|2674.5|2675|2674|0
1629900140000|2021-08-25 14:02:20|2674.5|2674|2674.5|2674|2675|2674|2674.5|2674|131
1629900150000|2021-08-25 14:02:30|2675||2675||2675||2675||79
1629900160000|2021-08-25 14:02:40|2674.5||2674.5||2674.5||2674.5||0
1629900170000|2021-08-25 14:02:50|2675|2673.5|2674|2673.5|2675|2673.5|2674|2673.5|1134
1629900180000|2021-08-25 14:03:00|2673.5|2673|2674|2673.5|2674|2673.5|2673.5|2673|81
1629900190000|2021-08-25 14:03:10|2673.5|2673|2673.5|2672.5|2674|2673|2673|2672|503
1629900210000|2021-08-25 14:03:30|2673|2673|2674|2673|2674|2673|2673|2672.5|434
1629900220000|2021-08-25 14:03:40|2673.5|2673.5|2673.5|2673|2673.5|2673.5|2673.5|2673|0
1629900240000|2021-08-25 14:04:00|2674|2672.5|2673.5|2673|2674|2673|2673|2672.5|243
1629900250000|2021-08-25 14:04:10|2673|2672.5|2672|2671.5|2673|2672.5|2672|2671|269
1629900260000|2021-08-25 14:04:20|2672.5|2672|2672.5|2671.5|2673|2672|2672.5|2671.5|231
1629900270000|2021-08-25 14:04:30|2673|2672|2674|2673.5|2674.5|2673.5|2673|2672|1159
1629900280000|2021-08-25 14:04:40|2674.5|2673|2675|2674.5|2675.5|2674.5|2674.5|2673|145
1629900290000|2021-08-25 14:04:50|2675.5|2674|2674.5|2674|2675.5|2674.5|2674.5|2674|601
1629900300000|2021-08-25 14:05:00|2674|2673.5|2673.5|2673|2674|2673.5|2673.5|2673|494
1629900310000|2021-08-25 14:05:10|2673|2672.5|2673|2672|2673|2672.5|2673|2672|3500
1629900320000|2021-08-25 14:05:20||2672.5||2672.5||2672.5||2672.5|0
1629900330000|2021-08-25 14:05:30|2673.5|2673|2674|2673|2674.5|2674|2673.5|2673|376
1629900340000|2021-08-25 14:05:40|2674.5|2673.5|2674|2673|2674.5|2673.5|2674|2673|365
1629900370000|2021-08-25 14:06:10|2673.5|2672.5|2673|2672.5|2673.5|2672.5|2673|2672.5|0
1629900380000|2021-08-25 14:06:20|2673.5||2673.5||2673.5||2673.5||239
1629900400000|2021-08-25 14:06:40|2673|2673|2673|2672.5|2673|2673|2673|2672.5|299
1629900410000|2021-08-25 14:06:50|2673.5|2673|2673.5|2672.5|2673.5|2673|2673.5|2672.5|75
1629900420000|2021-08-25 14:07:00|2674|2673|2674.5|2674|2674.5|2674|2674|2673|1304
1629900430000|2021-08-25 14:07:10|2675|2674.5|2675.5|2674.5|2675.5|2675|2675|2674.5|428
1629900440000|2021-08-25 14:07:20|2675|2675|2675.5|2675|2675.5|2675|2675|2675|0
1629900450000|2021-08-25 14:07:30|2676|2674.5|2676|2675|2676|2675|2676|2674.5|741
1629900460000|2021-08-25 14:07:40|2675.5|2674.5|2676|2675|2676|2675|2675.5|2674.5|0
1629900480000|2021-08-25 14:08:00|2675.5|2674.5|2675|2674.5|2676|2674.5|2675|2674.5|101
1629900490000|2021-08-25 14:08:10|2675.5|2675|2675.5|2675|2675.5|2675|2675.5|2674.5|690
1629900520000|2021-08-25 14:08:40|||||||||30
1629900530000|2021-08-25 14:08:50|2675|2674.5|2674|2673.5|2675.5|2674.5|2674|2673.5|889
1629900540000|2021-08-25 14:09:00|2674.5|2674|2674.5|2674|2675|2674|2674.5|2673.5|230
1629900550000|2021-08-25 14:09:10|2675|2674.5|2675|2674|2675.5|2675|2675|2674|161
1629900560000|2021-08-25 14:09:20|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|0
1629900590000|2021-08-25 14:09:50||2675||2675||2675||2675|0
1629900600000|2021-08-25 14:10:00|2676||2675.5||2676||2675.5||91
1629900610000|2021-08-25 14:10:10|2675|2674.5|2675|2674.5|2675|2674.5|2675|2674.5|326
1629900620000|2021-08-25 14:10:20|2675.5|2675|2675.5|2675|2675.5|2675|2675.5|2674.5|1129
1629900630000|2021-08-25 14:10:30|2675|2674.5|2675.5|2674.5|2675.5|2674.5|2675|2674.5|131
1629900640000|2021-08-25 14:10:40|2676|2675|2675.5|2674.5|2676|2675|2675.5|2674.5|0
1629900650000|2021-08-25 14:10:50|2675||2675.5||2675.5||2675||206
1629900660000|2021-08-25 14:11:00|2676|2675|2676|2675|2676|2675|2676|2675|132
1629900670000|2021-08-25 14:11:10|2675|2674.5|2675.5|2674.5|2675.5|2674.5|2675|2674.5|505
1629900680000|2021-08-25 14:11:20|2675|2674|2674.5|2674|2675|2674|2674.5|2674|657
1629900690000|2021-08-25 14:11:30|2674|2673.5|2674.5|2673.5|2674.5|2673.5|2673.5|2673|356
1629900700000|2021-08-25 14:11:40||2674||2673.5||2674||2673.5|0
1629900710000|2021-08-25 14:11:50|2674||2674.5||2674.5||2674||7
1629900720000|2021-08-25 14:12:00|2675|2674|2675|2674|2675.5|2675|2674.5|2674|945
1629900730000|2021-08-25 14:12:10|2674.5|2673.5|2674.5|2673.5|2674.5|2673.5|2674|2673|783
1629900740000|2021-08-25 14:12:20|2674|2673|2674|2673|2674|2673|2673.5|2673|0
1629900750000|2021-08-25 14:12:30||2673.5||2673||2673.5||2673|0
1629900760000|2021-08-25 14:12:40|2673.5|2672.5|2672.5|2672|2673.5|2672.5|2672.5|2671.5|3455
1629900770000|2021-08-25 14:12:50|2673|2671.5|2673|2672|2673|2672.5|2673|2671.5|542
1629900780000|2021-08-25 14:13:00||2672.5||2672.5||2672.5||2672.5|48
1629900790000|2021-08-25 14:13:10|2672.5|2672|2671.5|2671|2672.5|2672|2671.5|2670.5|328
1629900800000|2021-08-25 14:13:20|2671|2670.5|2670.5|2669.5|2671|2670.5|2670.5|2669.5|3563
1629900810000|2021-08-25 14:13:30|2670||2670||2670||2670||0
1629900820000|2021-08-25 14:13:40|2670.5|2670|2671|2670.5|2671|2670.5|2670.5|2670|355
1629900830000|2021-08-25 14:13:50|2670.5|2670|2670.5|2670|2670.5|2670|2670.5|2670|6
1629900840000|2021-08-25 14:14:00|2671|2669.5|2669.5|2668.5|2671|2670|2669|2668|1397
1629900850000|2021-08-25 14:14:10|2669|2668|2669|2668.5|2669|2668.5|2668.5|2668|0
1629900860000|2021-08-25 14:14:20|2669.5|2669|2669.5|2669|2669.5|2669|2669.5|2669|975
1629900880000|2021-08-25 14:14:40|2669|2668.5|2669|2668.5|2669|2668.5|2669|2668|595
1629900890000|2021-08-25 14:14:50|2669.5|2669|2670|2669|2670|2669|2669.5|2669|671
1629900900000|2021-08-25 14:15:00|2670.5|2669.5|2670|2669|2670.5|2669.5|2670|2669|775
1629900910000|2021-08-25 14:15:10|2669.5|2669.5|2670|2669.5|2670|2669.5|2669.5|2669.5|201
1629900920000|2021-08-25 14:15:20|2669.5|2669|2669.5|2668.5|2669.5|2669|2669.5|2668.5|448
1629900930000|2021-08-25 14:15:30||2669||2669||2669||2669|0
1629900940000|2021-08-25 14:15:40|2669|2668.5|2667.5|2667|2669|2668.5|2667.5|2667|3497
1629900950000|2021-08-25 14:15:50|2667|2666.5|2667|2666|2667|2666.5|2666.5|2665.5|162
1629900960000|2021-08-25 14:16:00|2666.5|2665.5|2665.5|2665|2667|2666|2665|2664.5|2603
1629900970000|2021-08-25 14:16:10|2666|2665.5|2666|2665|2666|2665.5|2666|2665|187
1629900980000|2021-08-25 14:16:20|2665.5|2665.5|2667|2666|2667|2666|2665.5|2665.5|2533
1629900990000|2021-08-25 14:16:30|2667.5|2666.5|2668|2667|2668.5|2667.5|2667|2666.5|741
1629901000000|2021-08-25 14:16:40||2666.5||2667||2667||2666.5|0
1629901010000|2021-08-25 14:16:50|2668.5|2667.5|2669|2668.5|2669|2668.5|2668.5|2667.5|1140
1629901020000|2021-08-25 14:17:00|2669.5|2668|2669.5|2669|2669.5|2669|2669.5|2668|213
1629901030000|2021-08-25 14:17:10||2668.5||2668.5||2669||2668.5|397
1629901040000|2021-08-25 14:17:20||2669||2668.5||2669||2668.5|250
1629901050000|2021-08-25 14:17:30|2670|2669|2670.5|2669.5|2670.5|2669.5|2670|2668.5|466
1629901060000|2021-08-25 14:17:40|2671|2670|2671.5|2670.5|2671.5|2670.5|2671|2670|385
1629901070000|2021-08-25 14:17:50|2671|2670|2671|2670|2671.5|2670.5|2671|2670|0
1629901080000|2021-08-25 14:18:00|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|2671|2670|0
1629901090000|2021-08-25 14:18:10|2671|2670|2669.5|2669|2671|2670.5|2669.5|2669|1677
1629901100000|2021-08-25 14:18:20|2669|2668.5|2669|2668.5|2669|2668.5|2669|2668|184
1629901110000|2021-08-25 14:18:30|2669.5|2668|2669.5|2668.5|2669.5|2668.5|2669.5|2668|352
1629901120000|2021-08-25 14:18:40|2669|2668|2668.5|2668|2669|2668|2668.5|2667.5|64
1629901130000|2021-08-25 14:18:50|2668|2667.5|2668.5|2668|2668.5|2668|2668|2667|299
1629901140000|2021-08-25 14:19:00|2669||2669||2669||2669||112
1629901160000|2021-08-25 14:19:20|2669.5|2668.5|2668.5|2668|2670|2669|2668.5|2667.5|3388
1629901170000|2021-08-25 14:19:30|2669||2668.5||2669||2668.5||41
1629901200000|2021-08-25 14:20:00|2668|2667.5|2667.5|2667|2668|2667.5|2667.5|2667|927
1629901210000|2021-08-25 14:20:10|2667|2666.5|2667|2666.5|2667.5|2666.5|2667|2666.5|174
1629901220000|2021-08-25 14:20:20|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|214
1629901230000|2021-08-25 14:20:30|2666|2665.5|2665|2664|2666|2665.5|2665|2664|1303
1629901240000|2021-08-25 14:20:40|2664.5|2664.5|2664.5|2663.5|2664.5|2664.5|2664.5|2663.5|0
1629901250000|2021-08-25 14:20:50|2665.5|2664|2665.5|2664.5|2665.5|2664.5|2665|2663.5|975
1629901260000|2021-08-25 14:21:00|2665||2665||2665.5||2665||34
1629901270000|2021-08-25 14:21:10|2665.5|2665|2665|2664|2665.5|2665|2665|2664|393
1629901280000|2021-08-25 14:21:20|2664.5||2664.5||2664.5||2664.5||0
1629901290000|2021-08-25 14:21:30|2664|2663.5|2664|2663.5|2664|2664|2664|2663|251
1629901310000|2021-08-25 14:21:50||2663||2663||2663||2663|200
1629901320000|2021-08-25 14:22:00|2663.5|2663.5|2664|2663|2664|2663.5|2663.5|2663|250
1629901330000|2021-08-25 14:22:10|2663.5|2662.5|2663.5|2663|2663.5|2663|2663.5|2662.5|1112
1629901340000|2021-08-25 14:22:20||2662.5||2662.5||2662.5||2662.5|500
1629901350000|2021-08-25 14:22:30|2664|2663|2664|2663|2664|2663|2664|2663|884
1629901380000|2021-08-25 14:23:00|2664.5|2663.5|2664|2663|2664.5|2664|2664|2663|556
1629901400000|2021-08-25 14:23:20||2663.5||2663||2663.5||2663|196
1629901410000|2021-08-25 14:23:30|2664.5|2663.5|2666|2665|2666.5|2665.5|2664.5|2663.5|2781
1629901420000|2021-08-25 14:23:40|2666.5|2664.5|2665.5|2664.5|2666.5|2664.5|2665.5|2664.5|579
1629901430000|2021-08-25 14:23:50||2665||2664.5||2665||2664.5|0
1629901440000|2021-08-25 14:24:00|2666|2665|2665.5|2665|2666|2665.5|2665.5|2664.5|431
1629901450000|2021-08-25 14:24:10|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665|279
1629901460000|2021-08-25 14:24:20|2666.5|2665|2667|2666|2667|2666.5|2666.5|2665|2235
1629901470000|2021-08-25 14:24:30|||||||||4
1629901480000|2021-08-25 14:24:40|2667.5|2666.5|2667.5|2667|2667.5|2667|2667.5|2666.5|1212
1629901490000|2021-08-25 14:24:50|2668||2667.5||2668||2667.5||576
1629901500000|2021-08-25 14:25:00|2668|2667.5|2667.5|2667|2668|2667.5|2667.5|2667|323
1629901510000|2021-08-25 14:25:10|2667|2666.5|2667|2666|2667.5|2666.5|2666.5|2665.5|2404
1629901520000|2021-08-25 14:25:20|2667.5|2666.5|2667.5|2667|2668|2667|2667.5|2666.5|453
1629901530000|2021-08-25 14:25:30|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667|92
1629901540000|2021-08-25 14:25:40|2668.5|2668|2668.5|2667.5|2668.5|2668|2668.5|2667.5|847
1629901570000|2021-08-25 14:26:10|2667.5|2667|2668|2667.5|2668.5|2667.5|2667.5|2667|724
1629901580000|2021-08-25 14:26:20|2668.5|2667|2668|2667|2668.5|2668|2668|2667|562
1629901590000|2021-08-25 14:26:30||2667.5||2667.5||2667.5||2667.5|3
1629901600000|2021-08-25 14:26:40|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2667.5|334
1629901610000|2021-08-25 14:26:50|2669|2668.5|2669|2668.5|2669|2668.5|2669|2668|181
1629901630000|2021-08-25 14:27:10|2669.5|2669|2670|2669|2670.5|2669.5|2669.5|2669|1331
1629901640000|2021-08-25 14:27:20|2669.5|2668.5|2669.5|2669|2669.5|2669|2669.5|2668.5|0
1629901650000|2021-08-25 14:27:30|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669|114
1629901660000|2021-08-25 14:27:40||2669||2669.5||2669.5||2669|0
1629901670000|2021-08-25 14:27:50|2670.5|2670|2672|2671|2672|2671|2670.5|2669.5|1004
1629901680000|2021-08-25 14:28:00|2672.5|2671.5|2673|2672.5|2673|2672.5|2672|2671|2904
1629901690000|2021-08-25 14:28:10|2673.5|2673|2673.5|2673|2673.5|2673|2673.5|2673|141
1629901700000|2021-08-25 14:28:20|2674|2673.5|2674.5|2673.5|2675|2674|2674|2673.5|757
1629901710000|2021-08-25 14:28:30|2675|2674|2675|2674|2675|2674.5|2675|2673.5|614
1629901720000|2021-08-25 14:28:40|2674.5||2674.5||2674.5||2674.5||0
1629901730000|2021-08-25 14:28:50|2674|2673.5|2674.5|2674|2674.5|2674|2674|2673.5|785
1629901740000|2021-08-25 14:29:00|2675|2674.5|2675|2674|2675|2674.5|2674.5|2674|112
1629901760000|2021-08-25 14:29:20||2674.5||2674||2674.5||2674|0
1629901770000|2021-08-25 14:29:30|2674.5|2674.5|2675.5|2674.5|2676|2675|2674.5|2674.5|1173
1629901780000|2021-08-25 14:29:40|2676|2675|2676|2675|2676|2675|2675.5|2675|0
1629901790000|2021-08-25 14:29:50|2676.5|2675.5|2676.5|2676|2676.5|2676|2676.5|2675.5|3385
1629901800000|2021-08-25 14:30:00|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675.5|541
1629901810000|2021-08-25 14:30:10|2676.5|2676|2676.5|2675.5|2676.5|2676|2676|2675.5|466
1629901820000|2021-08-25 14:30:20|2676||2676||2676.5||2676||0
1629901830000|2021-08-25 14:30:30|2676.5|2676|2676|2675.5|2676.5|2676|2676|2675.5|132
1629901840000|2021-08-25 14:30:40|2676.5|2676|2676.5|2676|2676.5|2676|2676.5|2675.5|483
1629901850000|2021-08-25 14:30:50|2677|2676.5|2677|2676.5|2677.5|2677|2677|2676.5|1614
1629901860000|2021-08-25 14:31:00|2677.5|2677|2677.5|2676.5|2677.5|2677|2677|2676.5|238
1629901870000|2021-08-25 14:31:10||2677||2677||2677||2677|0
1629901880000|2021-08-25 14:31:20|2678|2677.5|2678|2677.5|2678|2677.5|2678|2677|261
1629901890000|2021-08-25 14:31:30|2678.5|2678|2679.5|2678.5|2679.5|2678.5|2678.5|2678|2578
1629901910000|2021-08-25 14:31:50|2679|2679|2679.5|2679|2679.5|2679|2679|2679|1636
1629901920000|2021-08-25 14:32:00||2678.5||2678.5||2678.5||2678.5|212
1629901940000|2021-08-25 14:32:20||2679||2678.5||2679||2678.5|510
1629901950000|2021-08-25 14:32:30|2679|2678|2678.5|2678|2679|2678|2678.5|2678|1480
1629901960000|2021-08-25 14:32:40|2678|2677.5|2678.5|2678|2678.5|2678|2678|2677.5|3202
1629901980000|2021-08-25 14:33:00|2679|2678.5|2678.5|2677.5|2679|2678.5|2678.5|2677.5|463
1629901990000|2021-08-25 14:33:10||2678||2677.5||2678||2677.5|0
1629902000000|2021-08-25 14:33:20||2678||2678||2678||2678|400
1629902010000|2021-08-25 14:33:30|2678|2677.5|2678.5|2677.5|2678.5|2678|2678|2677.5|805
1629902020000|2021-08-25 14:33:40||2678||2677.5||2678||2677.5|254
1629902030000|2021-08-25 14:33:50|2678||2678.5||2678.5||2678||339
1629902040000|2021-08-25 14:34:00|2678|2678|2678.5|2677.5|2679|2678.5|2678|2677.5|1461
1629902050000|2021-08-25 14:34:10|2679|2678|2678|2677|2679|2678|2677.5|2677|312
1629902060000|2021-08-25 14:34:20|2677.5|2676.5|2677|2676|2677.5|2676.5|2676.5|2675.5|168
1629902080000|2021-08-25 14:34:40|2677.5|2676.5|2677.5|2677|2677.5|2677|2677.5|2676.5|400
1629902100000|2021-08-25 14:35:00|2678|2677.5|2678.5|2678|2679|2678|2678|2677.5|1434
1629902110000|2021-08-25 14:35:10|2678|2677.5|2678.5|2678|2678.5|2678|2678|2677.5|651
1629902120000|2021-08-25 14:35:20|2678|2677.5|2678.5|2677.5|2678.5|2677.5|2678|2677.5|386
1629902130000|2021-08-25 14:35:30|2678||2678||2678||2678||0
1629902140000|2021-08-25 14:35:40|2677.5|2677|2678|2677.5|2678|2677.5|2677.5|2677|506
1629902150000|2021-08-25 14:35:50|2678.5|2678|2678.5|2678|2679|2678|2678.5|2678|834
1629902160000|2021-08-25 14:36:00|2679|2678.5|2679|2678.5|2679|2678.5|2678.5|2678.5|485
1629902180000|2021-08-25 14:36:20|2679.5|2679|2679.5|2679|2680|2679.5|2679.5|2679|5002
1629902190000|2021-08-25 14:36:30|2680||2680||2680||2679.5||50
1629902200000|2021-08-25 14:36:40||2679.5||2679.5||2679.5||2679.5|0
1629902210000|2021-08-25 14:36:50|2680.5|2680|2680.5|2679.5|2680.5|2680|2680|2679.5|3521
1629902220000|2021-08-25 14:37:00|2680||2680||2680.5||2680||0
1629902230000|2021-08-25 14:37:10|2680.5||2680||2680.5||2680||0
1629902240000|2021-08-25 14:37:20|2679.5|2679|2680|2679|2680|2679|2679.5|2679|1821
1629902250000|2021-08-25 14:37:30|2680.5|2679.5|2680.5|2680|2680.5|2680|2680|2679.5|101
1629902260000|2021-08-25 14:37:40|2681|2680.5|2681|2680.5|2681|2680.5|2681|2680.5|2254
1629902270000|2021-08-25 14:37:50|2680.5|2680|2681|2680.5|2681|2680.5|2680.5|2680|712
1629902280000|2021-08-25 14:38:00|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2681|371
1629902290000|2021-08-25 14:38:10|2682|2681.5|2683|2682.5|2683|2682.5|2682|2681.5|2641
1629902300000|2021-08-25 14:38:20|2683.5||2683||2683.5||2683||45
1629902310000|2021-08-25 14:38:30|2683.5||2683.5||2683.5||2683||0
1629902320000|2021-08-25 14:38:40|2683|2683|2683|2682.5|2683|2683|2683|2682.5|421
1629902330000|2021-08-25 14:38:50|2683.5|2682|2682.5|2681.5|2683.5|2682|2682|2681.5|1730
1629902340000|2021-08-25 14:39:00||2682||2682||2682||2682|0
1629902350000|2021-08-25 14:39:10|||||||||49
1629902360000|2021-08-25 14:39:20||2681.5||2682||2682||2681.5|32
1629902370000|2021-08-25 14:39:30|2682|2681.5|2682|2681|2682|2681.5|2681.5|2681|1234
1629902380000|2021-08-25 14:39:40|2681.5||2681.5||2682||2681.5||0
1629902390000|2021-08-25 14:39:50|2682|2681.5|2682.5|2681.5|2682.5|2682|2682|2681|253
1629902400000|2021-08-25 14:40:00||2682||2681.5||2682||2681.5|293
1629902410000|2021-08-25 14:40:10||2682||2682||2682||2682|0
1629902420000|2021-08-25 14:40:20|2683|2682.5|2683.5|2682.5|2683.5|2683|2683|2682|1456
1629902430000|2021-08-25 14:40:30|2683|2683|2683.5|2683|2683.5|2683|2683|2682.5|23
1629902440000|2021-08-25 14:40:40||2682.5||2682.5||2682.5||2682.5|0
1629902450000|2021-08-25 14:40:50|2683||2683.5||2683.5||2683||111
1629902460000|2021-08-25 14:41:00|2684|2683|2683.5|2682.5|2684|2683.5|2683.5|2682.5|2679
1629902470000|2021-08-25 14:41:10|2684|2683|2684|2683.5|2684|2683.5|2684|2682.5|0
1629902490000|2021-08-25 14:41:30|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|2138
1629902500000|2021-08-25 14:41:40|2684|2683.5|2684.5|2684|2684.5|2684|2684|2683.5|591
1629902510000|2021-08-25 14:41:50|2684|2683.5|2684|2683.5|2684|2683.5|2684|2683.5|271
1629902520000|2021-08-25 14:42:00|2684.5|2684|2684.5|2684|2684.5|2684|2684|2684|551
1629902530000|2021-08-25 14:42:10|2685|2684.5|2685.5|2685|2686|2685|2685|2684|5694
1629902540000|2021-08-25 14:42:20|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685.5|0
1629902550000|2021-08-25 14:42:30|2686.5|2686|2686.5|2686|2687|2686.5|2686.5|2686|220
1629902560000|2021-08-25 14:42:40|2687|2686.5|2686.5|2686|2687|2686.5|2686.5|2686|213
1629902570000|2021-08-25 14:42:50|2687|2686.5|2687.5|2687|2688|2687|2687|2686.5|2416
1629902580000|2021-08-25 14:43:00|2688||2687.5||2688||2687.5||137
1629902590000|2021-08-25 14:43:10|2688|2687.5|2688.5|2688|2689|2688|2688|2687.5|5801
1629902600000|2021-08-25 14:43:20|||||||||225
1629902610000|2021-08-25 14:43:30|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|27
1629902620000|2021-08-25 14:43:40|||||||||51
1629902630000|2021-08-25 14:43:50|||||||||2000
1629902640000|2021-08-25 14:44:00|2688.5|2688|2688.5|2688|2689|2688.5|2688.5|2688|1576
1629902650000|2021-08-25 14:44:10|2689|2688.5|2689|2688|2689|2688.5|2688.5|2688|0
1629902660000|2021-08-25 14:44:20|2688.5|2688.5|2689|2688.5|2689.5|2689|2688.5|2688|3122
1629902670000|2021-08-25 14:44:30|2688.5|2688|2688.5|2688|2689|2688.5|2688.5|2687.5|3601
1629902680000|2021-08-25 14:44:40|2688|2687.5|2688|2687.5|2688|2688|2687.5|2687|2590
1629902690000|2021-08-25 14:44:50|2688.5||2688.5||2688.5||2688.5||2165
1629902700000|2021-08-25 14:45:00|2688||2688.5||2688.5||2688||130
1629902710000|2021-08-25 14:45:10|||||||||5
1629902720000|2021-08-25 14:45:20|2689|2688|2689|2688.5|2689.5|2689|2689|2688|1431
1629902740000|2021-08-25 14:45:40|2688.5|2688|2688|2687.5|2688.5|2688|2688|2687.5|885
1629902750000|2021-08-25 14:45:50|2688.5|2688|2688.5|2688|2688.5|2688|2688|2687.5|174
1629902760000|2021-08-25 14:46:00|2689||2689||2689||2689||230
1629902770000|2021-08-25 14:46:10|2688.5|2687.5|2688|2687|2688.5|2687.5|2687.5|2687|1016
1629902780000|2021-08-25 14:46:20|2687.5||2687.5||2687.5||2687.5||483
1629902790000|2021-08-25 14:46:30|2688|2687.5|2688|2687.5|2688|2687.5|2688|2687|240
1629902800000|2021-08-25 14:46:40|2688.5||2688||2688.5||2688||948
1629902810000|2021-08-25 14:46:50|2688.5|2688|2688|2687.5|2688.5|2688|2688|2687.5|533
1629902820000|2021-08-25 14:47:00|2688.5|2688|2689|2688.5|2689|2688.5|2688.5|2688|577
1629902830000|2021-08-25 14:47:10|2688.5|2688|2688.5|2687.5|2688.5|2688|2688|2687|683
1629902840000|2021-08-25 14:47:20|2689|2688|2689|2688.5|2689|2688.5|2689|2688|144
1629902850000|2021-08-25 14:47:30|2688.5|2688|2688.5|2688|2689|2688.5|2688.5|2688|1225
1629902860000|2021-08-25 14:47:40|2689|2688.5|2689|2688.5|2689.5|2689|2689|2688.5|402
1629902870000|2021-08-25 14:47:50|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|1
1629902880000|2021-08-25 14:48:00|2690|2689.5|2690|2689.5|2690|2689.5|2690|2689.5|440
1629902900000|2021-08-25 14:48:20|2689.5|2689|2689.5|2689|2690|2689|2689.5|2689|692
1629902920000|2021-08-25 14:48:40|2690|2689.5|2690|2689|2690|2689.5|2689.5|2689|353
1629902930000|2021-08-25 14:48:50|2690.5|2689.5|2690.5|2689.5|2691|2690.5|2690.5|2689.5|5236
1629902940000|2021-08-25 14:49:00|2690|2689|2689.5|2689|2690|2689.5|2689.5|2689|3486
1629902950000|2021-08-25 14:49:10|2690|2689.5|2690|2689|2690|2689.5|2689.5|2689|352
1629902960000|2021-08-25 14:49:20|2689.5|2688.5|2689.5|2689|2690|2689|2689.5|2688.5|926
1629902970000|2021-08-25 14:49:30|2690||2689.5||2690||2689.5||10
1629902990000|2021-08-25 14:49:50|2690||2689.5||2690||2689.5||181
1629903000000|2021-08-25 14:50:00|2689|2688.5|2689.5|2688.5|2689.5|2689|2689|2688.5|1879
1629903010000|2021-08-25 14:50:10|2689|2688|2689.5|2688.5|2689.5|2688.5|2688.5|2688|2292
1629903020000|2021-08-25 14:50:20|2689||2689||2689||2689||0
1629903030000|2021-08-25 14:50:30|2689.5|2689|2689.5|2688.5|2689.5|2689|2689|2688.5|1018
1629903050000|2021-08-25 14:50:50||2689||2689||2689||2689|0
1629903060000|2021-08-25 14:51:00|2689|2688.5|2689.5|2689|2689.5|2689|2689|2688.5|1417
1629903070000|2021-08-25 14:51:10|2690|2689.5|2690|2689.5|2690|2689.5|2690|2689.5|399
1629903090000|2021-08-25 14:51:30||2689||2689.5||2689.5||2689|255
1629903100000|2021-08-25 14:51:40|2690.5|2690|2691|2690|2691|2690|2690.5|2690|1135
1629903120000|2021-08-25 14:52:00|2690.5|2689.5|2690.5|2690|2691|2690|2690|2689.5|1188
1629903130000|2021-08-25 14:52:10|2690|2689.5|2689.5|2688.5|2690.5|2690|2689|2688.5|346
1629903140000|2021-08-25 14:52:20||2689||2689||2689||2689|0
1629903150000|2021-08-25 14:52:30|2689|2688.5|2689.5|2688.5|2689.5|2689|2689|2688.5|902
1629903160000|2021-08-25 14:52:40||2689||2689||2689||2688.5|0
1629903170000|2021-08-25 14:52:50|2690|2689.5|2690|2689|2690|2689.5|2690|2689|318
1629903180000|2021-08-25 14:53:00|2689.5|2688.5|2689.5|2689|2689.5|2689|2689|2688.5|370
1629903190000|2021-08-25 14:53:10|2689|2688.5|2689.5|2689|2689.5|2689|2689|2688.5|1320
1629903220000|2021-08-25 14:53:40|2689|2688.5|2689.5|2689|2689.5|2689|2689|2688.5|2738
1629903240000|2021-08-25 14:54:00|2689|2688.5|2689.5|2688.5|2689.5|2689|2689|2688.5|1889
1629903260000|2021-08-25 14:54:20|2689|2689|2689.5|2689|2689.5|2689|2689|2688.5|1000
1629903270000|2021-08-25 14:54:30||2688.5||2688.5||2688.5||2688.5|0
1629903280000|2021-08-25 14:54:40|2689|2688|2688.5|2687.5|2689.5|2688.5|2688|2687|6209
1629903290000|2021-08-25 14:54:50|2689.5|2688|2689.5|2688.5|2689.5|2689|2688.5|2688|9138
1629903300000|2021-08-25 14:55:00|2689||2689.5||2689.5||2689||300
1629903310000|2021-08-25 14:55:10|2689|2689|2689.5|2688.5|2689.5|2689|2689|2688.5|950
1629903320000|2021-08-25 14:55:20|2690|2689|2690.5|2690|2690.5|2690|2690|2689|1073
1629903330000|2021-08-25 14:55:30|2691|2690.5|2690.5|2690|2691|2690.5|2690.5|2690|250
1629903340000|2021-08-25 14:55:40|2690|2689.5|2690|2689.5|2690.5|2689.5|2689.5|2689|1578
1629903350000|2021-08-25 14:55:50|||||||||227
1629903360000|2021-08-25 14:56:00||2689||2689||2689.5||2689|738
1629903370000|2021-08-25 14:56:10|2690.5|2689.5|2690|2689.5|2690.5|2690|2690|2689|2653
1629903380000|2021-08-25 14:56:20||2689||2689.5||2689.5||2689|0
1629903390000|2021-08-25 14:56:30|2690.5||2690||2690.5||2690||658
1629903400000|2021-08-25 14:56:40|2690.5|2690|2690.5|2690|2690.5|2690|2690|2690|619
1629903410000|2021-08-25 14:56:50|2691|2690.5|2691.5|2690.5|2691.5|2690.5|2690.5|2690.5|896
1629903420000|2021-08-25 14:57:00|2691|2691|2691.5|2691|2691.5|2691|2691|2691|69
1629903440000|2021-08-25 14:57:20|2691|2690.5|2691|2690.5|2691.5|2691|2691|2690.5|1315
1629903460000|2021-08-25 14:57:40|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2690.5|1137
1629903480000|2021-08-25 14:58:00|2691|2690.5|2691|2690.5|2691.5|2690.5|2691|2690.5|1041
1629903490000|2021-08-25 14:58:10|2691.5|2691|2691|2690.5|2691.5|2691|2691|2690.5|1949
1629903500000|2021-08-25 14:58:20|2690.5|2690|2690.5|2690|2690.5|2690|2690.5|2690|738
1629903510000|2021-08-25 14:58:30|2691|2690.5|2691|2690|2691|2690.5|2690.5|2690|193
1629903520000|2021-08-25 14:58:40||2690.5||2690||2690.5||2690|242
1629903530000|2021-08-25 14:58:50||2690.5||2690.5||2690.5||2690.5|0
1629903540000|2021-08-25 14:59:00|2690.5|2690|2690.5|2690|2690.5|2690|2690.5|2690|108
1629903550000|2021-08-25 14:59:10||2689.5||2689.5||2689.5||2689.5|0
1629903560000|2021-08-25 14:59:20|2690|2689|2690|2689.5|2690|2689.5|2690|2689|341
1629903570000|2021-08-25 14:59:30||2689||2689||2689||2689|133
1629903580000|2021-08-25 14:59:40|2689.5|2689.5|2690|2689|2690|2689.5|2689.5|2689|570
1629903590000|2021-08-25 14:59:50|2690.5|2689.5|2690.5|2690|2691|2690.5|2690.5|2689.5|3581
1629903600000|2021-08-25 15:00:00|||||||||74
1629903610000|2021-08-25 15:00:10|2690|2689.5|2690|2689.5|2690.5|2690|2690|2689.5|546
1629903620000|2021-08-25 15:00:20|2689.5|2689|2689.5|2688.5|2689.5|2689|2688.5|2688|2559
1629903630000|2021-08-25 15:00:30|2690|2689|2690|2689.5|2690|2689.5|2689.5|2689|2221
1629903640000|2021-08-25 15:00:40|2689.5|2689|2689|2688.5|2689.5|2689.5|2689|2688.5|795
1629903650000|2021-08-25 15:00:50|2689.5|2688|2689|2688.5|2689.5|2688.5|2689|2688|0
1629903660000|2021-08-25 15:01:00|2688.5|2688|2688.5|2687.5|2689|2688.5|2688|2687.5|1889
1629903670000|2021-08-25 15:01:10|2689|2688|2689|2688.5|2689|2688.5|2689|2688|30
1629903690000|2021-08-25 15:01:30|2688.5|2688|2688.5|2688|2688.5|2688|2688|2687.5|1771
1629903700000|2021-08-25 15:01:40|2689|2687.5|2688|2687.5|2689|2687.5|2688|2687.5|854
1629903720000|2021-08-25 15:02:00|2687.5|2687|2688.5|2687.5|2688.5|2688|2687.5|2687|2108
1629903730000|2021-08-25 15:02:10|2689|2688|2689|2688.5|2689|2688.5|2688.5|2688|2315
1629903740000|2021-08-25 15:02:20|2688.5|2688|2688.5|2688|2688.5|2688.5|2688.5|2688|463
1629903750000|2021-08-25 15:02:30|2689||2689||2689||2689||0
1629903760000|2021-08-25 15:02:40||2688.5||2688.5||2688.5||2688.5|0
1629903770000|2021-08-25 15:02:50|2689.5||2689||2689.5||2689||742
1629903780000|2021-08-25 15:03:00||2688||2688.5||2688.5||2688|100
1629903790000|2021-08-25 15:03:10|2688.5|2688|2688|2687.5|2688.5|2688|2688|2687.5|161
1629903800000|2021-08-25 15:03:20|2688.5||2688.5||2688.5||2688.5||0
1629903810000|2021-08-25 15:03:30|2688||2688||2688||2688||0
1629903820000|2021-08-25 15:03:40|2687.5|2687|2688|2687|2688|2687.5|2687.5|2687|1150
1629903830000|2021-08-25 15:03:50||2687.5||2687.5||2687.5||2687|0
1629903840000|2021-08-25 15:04:00|2687.5|2687|2686|2685.5|2688|2687.5|2686|2685.5|5495
1629903850000|2021-08-25 15:04:10|2686.5|2686|2686.5|2685.5|2687|2686.5|2686.5|2685.5|2509
1629903860000|2021-08-25 15:04:20|2686|2685|2685.5|2684.5|2686|2685|2685.5|2684.5|163
1629903870000|2021-08-25 15:04:30||2685||2685||2685||2685|0
1629903890000|2021-08-25 15:04:50|2686|2685.5|2686.5|2686|2686.5|2686|2686|2685|990
1629903900000|2021-08-25 15:05:00|2687|2685.5|2687|2686.5|2687.5|2686.5|2687|2685.5|203
1629903910000|2021-08-25 15:05:10|2687.5|2687|2687.5|2686.5|2687.5|2687|2687|2686.5|451
1629903920000|2021-08-25 15:05:20|2687||2687||2687||2687||0
1629903930000|2021-08-25 15:05:30|2687.5|2686|2687|2686|2687.5|2686.5|2687|2686|162
1629903940000|2021-08-25 15:05:40|2687.5|2686.5|2687|2686|2687.5|2687|2686.5|2686|1748
1629903950000|2021-08-25 15:05:50|2686.5|2686.5|2687.5|2687|2687.5|2687|2686.5|2686.5|908
1629903970000|2021-08-25 15:06:10|2687|2686.5|2686.5|2685.5|2687|2686.5|2686.5|2685.5|1671
1629903980000|2021-08-25 15:06:20|2686|2685|2686|2685.5|2686|2685.5|2686|2685|178
1629903990000|2021-08-25 15:06:30|2686.5|2686|2687|2686.5|2687|2686.5|2686.5|2686|1267
1629904000000|2021-08-25 15:06:40|2687.5||2687||2687.5||2687||0
1629904010000|2021-08-25 15:06:50|2687.5||2687||2687.5||2687||0
1629904020000|2021-08-25 15:07:00|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2685.5|656
1629904040000|2021-08-25 15:07:20|2687|2686.5|2687|2686|2687|2686.5|2686.5|2686|559
1629904050000|2021-08-25 15:07:30|2686.5|2686.5|2687|2686.5|2687|2686.5|2686.5|2686.5|31
1629904060000|2021-08-25 15:07:40|2686.5|2686|2686.5|2686|2686.5|2686.5|2686.5|2686|56
1629904070000|2021-08-25 15:07:50|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686|873
1629904080000|2021-08-25 15:08:00|2686.5|2686|2686|2685.5|2686.5|2686|2685.5|2685|1116
1629904090000|2021-08-25 15:08:10|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|82
1629904100000|2021-08-25 15:08:20|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685|707
1629904110000|2021-08-25 15:08:30|2686.5|2686|2686.5|2686|2686.5|2686|2686|2685.5|1183
1629904120000|2021-08-25 15:08:40|2687|2686.5|2687|2686.5|2687.5|2686.5|2687|2686.5|1745
1629904130000|2021-08-25 15:08:50|2687.5|2687|2687.5|2687|2688|2687|2687.5|2687|110
1629904140000|2021-08-25 15:09:00|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|131
1629904150000|2021-08-25 15:09:10|2686.5|2686|2686|2685.5|2686.5|2686|2686|2685|2281
1629904160000|2021-08-25 15:09:20|2686.5|2686|2687|2686.5|2687.5|2686.5|2686.5|2686|1222
1629904170000|2021-08-25 15:09:30|2687.5|2686|2687.5|2686.5|2687.5|2686.5|2687|2686|0
1629904180000|2021-08-25 15:09:40|2687|2686|2687|2686|2687|2686.5|2686.5|2686|182
1629904190000|2021-08-25 15:09:50|2686.5|2685.5|2687.5|2687|2687.5|2687|2686.5|2685.5|1370
1629904200000|2021-08-25 15:10:00|2687|2686.5|2687.5|2686.5|2687.5|2686.5|2687|2686.5|208
1629904210000|2021-08-25 15:10:10|||||||||10
1629904220000|2021-08-25 15:10:20|2687|2686|2686.5|2686|2687|2686.5|2686.5|2686|1656
1629904240000|2021-08-25 15:10:40|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686|955
1629904250000|2021-08-25 15:10:50|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2686|12
1629904270000|2021-08-25 15:11:10|||||||||23
1629904280000|2021-08-25 15:11:20|2687|2686.5|2687|2686.5|2687|2686.5|2686.5|2686.5|1377
1629904290000|2021-08-25 15:11:30|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2687|269
1629904300000|2021-08-25 15:11:40|2688|2687.5|2687.5|2687|2688|2687.5|2687.5|2687|839
1629904310000|2021-08-25 15:11:50|2688||2687.5||2688||2687.5||216
1629904330000|2021-08-25 15:12:10|2688||2688||2688||2687.5||324
1629904340000|2021-08-25 15:12:20|2687.5|2686.5|2687|2686.5|2687.5|2686.5|2687|2686|947
1629904360000|2021-08-25 15:12:40|2686.5|2686|2686.5|2686|2687|2686|2686.5|2686|318
1629904370000|2021-08-25 15:12:50|2687|2686.5|2687|2686|2687|2686.5|2687|2686|320
1629904380000|2021-08-25 15:13:00|2686.5|2686.5|2686.5|2686|2687|2686.5|2686.5|2686|792
1629904390000|2021-08-25 15:13:10|||||||||865
1629904400000|2021-08-25 15:13:20|||||||||25
1629904410000|2021-08-25 15:13:30|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|1597
1629904420000|2021-08-25 15:13:40|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2686|131
1629904430000|2021-08-25 15:13:50|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685.5|259
1629904440000|2021-08-25 15:14:00|2685.5|2685|2685|2684.5|2685.5|2685|2685|2684.5|1001
1629904450000|2021-08-25 15:14:10|2684|2683.5|2684.5|2684|2684.5|2684|2684|2683.5|5471
1629904460000|2021-08-25 15:14:20|2684|2683.5|2684.5|2684|2684.5|2684|2684|2683.5|289
1629904480000|2021-08-25 15:14:40|2684|2683.5|2684.5|2683.5|2684.5|2684|2684|2683.5|1801
1629904490000|2021-08-25 15:14:50|2684|2683|2683.5|2683|2684.5|2683.5|2683.5|2682.5|8140
1629904500000|2021-08-25 15:15:00|2684||2683.5||2684||2683.5||967
1629904510000|2021-08-25 15:15:10|2684|2683.5|2683.5|2683|2684|2683.5|2683.5|2683|1560
1629904530000|2021-08-25 15:15:30|2683|2682.5|2682.5|2682|2683|2682.5|2682.5|2682|1780
1629904550000|2021-08-25 15:15:50|2682|2681.5|2682|2681.5|2682|2681.5|2682|2681.5|251
1629904560000|2021-08-25 15:16:00|2682.5||2682||2682.5||2682||1790
1629904570000|2021-08-25 15:16:10|2681.5|2681|2681|2680.5|2682|2681|2681|2680.5|1005
1629904580000|2021-08-25 15:16:20|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2681|1848
1629904590000|2021-08-25 15:16:30|2682|2681.5|2681.5|2681|2682|2681.5|2681.5|2681|1395
1629904600000|2021-08-25 15:16:40|2681|2680.5|2681|2680.5|2681|2680.5|2681|2680.5|234
1629904610000|2021-08-25 15:16:50|2681.5||2681||2681.5||2681||287
1629904650000|2021-08-25 15:17:30|||||||||2
1629904660000|2021-08-25 15:17:40|2680.5|2680|2680|2679|2681|2680|2679.5|2679|3113
1629904670000|2021-08-25 15:17:50||2679.5||2679.5||2679.5||2679.5|0
1629904680000|2021-08-25 15:18:00|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2679|0
1629904690000|2021-08-25 15:18:10|||||||||118
1629904710000|2021-08-25 15:18:30|2678.5|2678|2680.5|2680|2680.5|2680|2678.5|2678|6800
1629904720000|2021-08-25 15:18:40|2680|2679.5|2680|2679.5|2680.5|2679.5|2680|2679.5|765
1629904730000|2021-08-25 15:18:50|2680.5|2680|2680.5|2680|2680.5|2680|2680.5|2680|678
1629904740000|2021-08-25 15:19:00||2679.5||2680||2680||2679.5|1
1629904750000|2021-08-25 15:19:10|2680|2679.5|2680.5|2680|2680.5|2680|2680|2679.5|1979
1629904770000|2021-08-25 15:19:30|||||||||71
1629904790000|2021-08-25 15:19:50|2680|2679|2680|2679.5|2680|2679.5|2679|2678.5|6695
1629904800000|2021-08-25 15:20:00|2681|2680|2679.5|2679|2681|2680|2679.5|2679|6217
1629904810000|2021-08-25 15:20:10|2680|2679.5|2681|2680.5|2681|2680.5|2679.5|2679.5|297
1629904820000|2021-08-25 15:20:20|2681.5|2681|2682|2681.5|2682|2681.5|2681|2681|845
1629904830000|2021-08-25 15:20:30|2682.5||2682||2682.5||2682||545
1629904840000|2021-08-25 15:20:40|2682.5|2682|2683|2682|2683|2682|2682|2682|224
1629904850000|2021-08-25 15:20:50|2683.5|2682.5|2683|2682|2683.5|2682.5|2683|2682|596
1629904860000|2021-08-25 15:21:00||2682.5||2682||2682.5||2682|862
1629904870000|2021-08-25 15:21:10||2682.5||2682.5||2682.5||2682.5|0
1629904880000|2021-08-25 15:21:20|2682.5|2682|2682.5|2682|2682.5|2682|2682.5|2682|692
1629904890000|2021-08-25 15:21:30|2682|2681.5|2682|2681.5|2682|2681.5|2682|2681.5|721
1629904920000|2021-08-25 15:22:00|2682.5|2682|2682.5|2682|2682.5|2682|2682.5|2682|1612
1629904930000|2021-08-25 15:22:10|2683|2682.5|2683|2682.5|2683.5|2683|2682.5|2682|1570
1629904940000|2021-08-25 15:22:20|2683.5||2683||2683.5||2683||0
1629904970000|2021-08-25 15:22:50||2682||2682.5||2682.5||2682|843
1629904980000|2021-08-25 15:23:00||2682||2682.5||2682.5||2682|562
1629905010000|2021-08-25 15:23:30|2682.5|2682|2682.5|2682|2683|2682|2682.5|2682|136
1629905020000|2021-08-25 15:23:40|||||||||21
1629905080000|2021-08-25 15:24:40||2681.5||2682||2682||2681.5|998
1629905110000|2021-08-25 15:25:10|||||||||1454
1629905120000|2021-08-25 15:25:20|2682|2681.5|2682|2681.5|2682.5|2681.5|2682|2681.5|7726
1629905130000|2021-08-25 15:25:30|2681.5|2681|2682|2681.5|2682|2681.5|2681.5|2681|722
1629905140000|2021-08-25 15:25:40|2681.5|2681|2681.5|2681|2682|2681|2681.5|2681|452
1629905150000|2021-08-25 15:25:50|2682|2681.5|2682|2681.5|2682|2681.5|2682|2681|917
1629905160000|2021-08-25 15:26:00|2681.5|2681|2681.5|2681|2681.5|2681|2681|2680.5|3244
1629905180000|2021-08-25 15:26:20|2682|2681.5|2682|2681.5|2682|2681.5|2682|2681.5|257
1629905190000|2021-08-25 15:26:30|||||||||60
1629905200000|2021-08-25 15:26:40|2682.5||2682||2682.5||2682||1257
1629905220000|2021-08-25 15:27:00|2681.5|2681|2681|2680.5|2681.5|2681|2681|2680.5|670
1629905230000|2021-08-25 15:27:10|||||||||10
1629905250000|2021-08-25 15:27:30|||||||||70
1629905260000|2021-08-25 15:27:40|||||||||34
1629905280000|2021-08-25 15:28:00|2680.5|2680|2680.5|2680|2681|2680.5|2680.5|2680|1538
1629905290000|2021-08-25 15:28:10||2679.5||2680||2680||2679.5|712
1629905300000|2021-08-25 15:28:20||2679.5||2679.5||2679.5||2679.5|195
1629905310000|2021-08-25 15:28:30|2681|2680|2681|2680.5|2681.5|2680.5|2680.5|2680|3569
1629905320000|2021-08-25 15:28:40|2682|2681|2681.5|2681|2682|2681.5|2681.5|2681|2290
1629905330000|2021-08-25 15:28:50|2682|2681.5|2683|2682|2683.5|2682|2682|2681.5|4376
1629905340000|2021-08-25 15:29:00|2682.5|2682.5|2683.5|2682.5|2684|2683|2682.5|2682.5|4530
1629905350000|2021-08-25 15:29:10||2683||2683||2683||2683|0
1629905360000|2021-08-25 15:29:20|2683|2682.5|2683.5|2683|2683.5|2683|2683|2682.5|396
1629905370000|2021-08-25 15:29:30|2683|2682.5|2683|2682|2683|2682.5|2683|2682|27
1629905380000|2021-08-25 15:29:40|2682.5|2681.5|2682|2681.5|2682.5|2682|2682|2681.5|839
1629905390000|2021-08-25 15:29:50||2681||2681||2681||2681|50
1629961210000|2021-08-26 07:00:10|2663.5|2660|2659.5|2655.5|2673.5|2660|2659|2655|28734
1629961220000|2021-08-26 07:00:20|2659|2655|2659.5|2657.5|2660|2658.5|2657.5|2655|3547
1629961230000|2021-08-26 07:00:30|2660|2658|2661|2658.5|2663|2660.5|2659.5|2657|1817
1629961240000|2021-08-26 07:00:40|2660.5|2659|2661.5|2658.5|2662|2659|2660.5|2658.5|480
1629961250000|2021-08-26 07:00:50|2661|2660.5|2663|2661.5|2664|2661.5|2661|2658.5|3733
1629961260000|2021-08-26 07:01:00|2662.5|2661|2664|2661.5|2664|2661.5|2662|2659.5|708
1629961270000|2021-08-26 07:01:10|2663.5|2660|2661|2658.5|2664|2660|2661|2658.5|369
1629961280000|2021-08-26 07:01:20|2661.5|2659|2661|2659|2661.5|2659|2661|2658.5|178
1629961290000|2021-08-26 07:01:30|2661.5|2659.5|2661.5|2660|2662.5|2660.5|2661.5|2659.5|469
1629961300000|2021-08-26 07:01:40|2662.5|2660.5|2666|2663.5|2666.5|2663.5|2662.5|2660.5|846
1629961310000|2021-08-26 07:01:50|2666.5|2664|2664.5|2662|2667|2665|2664.5|2662|1457
1629961320000|2021-08-26 07:02:00|2664||2664.5||2664.5||2664||0
1629961330000|2021-08-26 07:02:10|2665|2662.5|2669|2667.5|2671|2668.5|2665|2662.5|6904
1629961340000|2021-08-26 07:02:20|2668.5|2668|2668|2666|2668.5|2668|2668|2666|768
1629961350000|2021-08-26 07:02:30|2667.5|2665|2666.5|2663.5|2667.5|2665|2666.5|2663.5|215
1629961360000|2021-08-26 07:02:40|2667|2664|2668|2667|2668|2667|2667|2664|1403
1629961370000|2021-08-26 07:02:50|2667.5|2666.5|2667|2665.5|2667.5|2666.5|2667|2665|283
1629961380000|2021-08-26 07:03:00|2667.5|2665|2667|2665.5|2667.5|2665.5|2667|2665|0
1629961390000|2021-08-26 07:03:10|2666.5|2665|2667|2665.5|2667|2665.5|2665.5|2664|708
1629961400000|2021-08-26 07:03:20|2666.5|2665|2666|2664|2666.5|2665|2666|2664|0
1629961410000|2021-08-26 07:03:30|2665.5|2663.5|2665.5|2663|2666|2663.5|2663.5|2661.5|321
1629961420000|2021-08-26 07:03:40|2666|2663.5|2666.5|2663|2669|2666|2666|2663|1462
1629961430000|2021-08-26 07:03:50|2666|2662.5|2664|2661.5|2666|2662.5|2661|2660.5|820
1629961440000|2021-08-26 07:04:00||2661||2661||2661.5||2661|0
1629961450000|2021-08-26 07:04:10|2663.5|2661.5|2663.5|2662|2664|2662|2663.5|2660.5|0
1629961460000|2021-08-26 07:04:20|2664|2662.5|2665|2662.5|2665.5|2662.5|2664|2662.5|333
1629961470000|2021-08-26 07:04:30|2664.5|2662|2664|2662|2664.5|2662|2663.5|2661.5|805
1629961480000|2021-08-26 07:04:40|2663.5|2661.5|2663.5|2661.5|2664|2662|2661|2660.5|1616
1629961490000|2021-08-26 07:04:50|2663|2661|2665|2662|2665|2663.5|2663|2660.5|689
1629961500000|2021-08-26 07:05:00|2664.5|2664|2665.5|2663.5|2666.5|2664.5|2664.5|2663|7497
1629961510000|2021-08-26 07:05:10|2665|2663|2665.5|2663|2666|2664|2663|2661.5|1269
1629961520000|2021-08-26 07:05:20|2667|2663.5|2668.5|2666|2668.5|2666.5|2667|2663.5|5628
1629961530000|2021-08-26 07:05:30|2669|2666.5|2667|2666|2669.5|2668|2667|2666|665
1629961540000|2021-08-26 07:05:40|2667.5|2665.5|2666.5|2664.5|2667.5|2665.5|2666.5|2664|1
1629961550000|2021-08-26 07:05:50|2666|2663.5|2665|2663|2666|2664|2665|2663|0
1629961560000|2021-08-26 07:06:00|2665.5|2663.5|2667|2665|2667.5|2666|2665.5|2663.5|1403
1629961570000|2021-08-26 07:06:10|2666.5|2664.5|2665|2663|2666.5|2664.5|2665|2663|244
1629961580000|2021-08-26 07:06:20|2664.5|2662.5|2665|2663|2665|2663|2664|2661.5|436
1629961590000|2021-08-26 07:06:30|2665.5|2662.5|2665.5|2664|2666|2664.5|2664.5|2662|320
1629961600000|2021-08-26 07:06:40|2666|2664.5|2668|2666|2668.5|2666.5|2666|2664.5|640
1629961610000|2021-08-26 07:06:50|2667.5|2665|2666.5|2664.5|2667.5|2665|2665|2663|808
1629961620000|2021-08-26 07:07:00|2666|2664|2665.5|2663|2667|2665.5|2665|2663|7072
1629961630000|2021-08-26 07:07:10|2665|2663.5|2666|2663.5|2666|2663.5|2665|2663.5|0
1629961640000|2021-08-26 07:07:20|2666.5|2664|2665.5|2663|2667|2664.5|2665.5|2663|0
1629961650000|2021-08-26 07:07:30|2665|2663.5|2665.5|2663.5|2665.5|2663.5|2665|2663.5|20
1629961660000|2021-08-26 07:07:40|2665|2663|2664.5|2663|2665|2664|2664|2663|0
1629961670000|2021-08-26 07:07:50|2665|2662.5|2664|2662|2665|2662.5|2663|2661.5|1138
1629961680000|2021-08-26 07:08:00|2663.5|2661.5|2662.5|2660|2663.5|2661.5|2662.5|2660|494
1629961690000|2021-08-26 07:08:10|2662|2659.5|2661.5|2659.5|2662|2660|2661|2658.5|232
1629961700000|2021-08-26 07:08:20|2661|2659|2661.5|2659|2661.5|2659.5|2661|2659|0
1629961710000|2021-08-26 07:08:30|2661|2658.5|2661.5|2659.5|2661.5|2660.5|2660|2658.5|858
1629961720000|2021-08-26 07:08:40|2661|2660|2662|2660|2662|2660|2661|2660|0
1629961730000|2021-08-26 07:08:50|2661.5|2659|2662|2660.5|2662.5|2660.5|2660|2658.5|770
1629961740000|2021-08-26 07:09:00|2661.5|2659.5|2660|2658.5|2661.5|2659.5|2660|2658.5|142
1629961750000|2021-08-26 07:09:10|2660.5|2659|2660|2658.5|2660.5|2659|2660|2658.5|0
1629961760000|2021-08-26 07:09:20|2659.5||2659.5||2660||2659.5||0
1629961770000|2021-08-26 07:09:30|2659|2657.5|2659|2657|2659.5|2658|2659|2657|595
1629961780000|2021-08-26 07:09:40|2658|2656|2657.5|2655.5|2658|2656|2657.5|2655.5|196
1629961790000|2021-08-26 07:09:50||2656||2656||2656.5||2655.5|0
1629961800000|2021-08-26 07:10:00|2657|2655.5|2657.5|2655.5|2657.5|2655.5|2656.5|2655.5|0
1629961810000|2021-08-26 07:10:10|2657|2656|2655.5|2654.5|2657|2656|2655|2654.5|3809
1629961820000|2021-08-26 07:10:20|2655|2653.5|2655.5|2654|2656|2654.5|2653.5|2653|1814
1629961830000|2021-08-26 07:10:30|2655|2654.5|2656.5|2655|2656.5|2655.5|2655|2654|1143
1629961840000|2021-08-26 07:10:40|2656|2654.5|2659.5|2658|2660.5|2659|2655.5|2654|2448
1629961850000|2021-08-26 07:10:50|2660|2658.5|2660.5|2659|2661.5|2660|2660|2658|117
1629961860000|2021-08-26 07:11:00|2661|2659.5|2661|2659|2661|2660|2660.5|2659|69
1629961870000|2021-08-26 07:11:10|2660.5|2659.5|2661|2660|2661|2660|2660.5|2659|0
1629961880000|2021-08-26 07:11:20|2661.5|2660.5|2663|2662|2663.5|2662|2661.5|2660.5|940
1629961890000|2021-08-26 07:11:30|2664|2662.5|2663|2661|2664|2662.5|2662|2660|1056
1629961900000|2021-08-26 07:11:40|2662.5|2660.5|2662.5|2661|2662.5|2661|2662|2660|0
1629961910000|2021-08-26 07:11:50|2662|2660.5|2662.5|2661.5|2662.5|2661.5|2661.5|2660|768
1629961920000|2021-08-26 07:12:00|2662|2661|2662.5|2661|2662.5|2661|2662|2660.5|0
1629961930000|2021-08-26 07:12:10|2662|2660.5|2661.5|2660|2662|2660.5|2661|2660|0
1629961940000|2021-08-26 07:12:20|2662|2660.5|2661.5|2660|2663|2661.5|2661.5|2660|571
1629961950000|2021-08-26 07:12:30|2662|2660.5|2662|2661|2662|2661|2662|2660.5|0
1629961960000|2021-08-26 07:12:40|2663|2661.5|2663|2661.5|2663|2661.5|2663|2661|0
1629961970000|2021-08-26 07:12:50|2663.5|2662|2664.5|2663|2665|2663.5|2663.5|2662|0
1629961980000|2021-08-26 07:13:00|2665|2663.5|2664|2662|2665.5|2664|2664|2662|1165
1629961990000|2021-08-26 07:13:10|2663.5|2662.5|2664|2662|2664|2662.5|2663.5|2662|0
1629962000000|2021-08-26 07:13:20|2664.5|2662.5|2663.5|2662|2667|2665|2663.5|2662|941
1629962010000|2021-08-26 07:13:30|2664|2662.5|2663.5|2662|2665|2664|2663|2662|289
1629962020000|2021-08-26 07:13:40|2664|2662.5|2664.5|2663|2665|2663|2663.5|2662|0
1629962030000|2021-08-26 07:13:50|2664|2662.5|2664.5|2663|2665|2663|2664|2662.5|0
1629962040000|2021-08-26 07:14:00|2664|2662.5|2663.5|2662.5|2664|2663|2662.5|2661|729
1629962050000|2021-08-26 07:14:10|2663|2662|2664|2662.5|2664.5|2662.5|2663|2661.5|0
1629962060000|2021-08-26 07:14:20|2663.5|2662|2664.5|2663|2664.5|2663|2663|2661.5|815
1629962070000|2021-08-26 07:14:30||2662.5||2663.5||2663.5||2662.5|0
1629962080000|2021-08-26 07:14:40|2664|2663|2663|2662|2664|2663|2663|2661.5|85
1629962090000|2021-08-26 07:14:50|2662.5|2661|2662.5|2661|2663|2661.5|2662.5|2661|375
1629962100000|2021-08-26 07:15:00|2663|2661.5|2662.5|2661.5|2663|2661.5|2662.5|2661|264
1629962110000|2021-08-26 07:15:10|2663|2662|2663|2662|2663|2662|2663|2662|0
1629962120000|2021-08-26 07:15:20|2662|2661.5|2661.5|2659.5|2662.5|2662|2661.5|2659.5|1181
1629962130000|2021-08-26 07:15:30|2661|2659|2659.5|2658|2661|2659|2659.5|2658|0
1629962140000|2021-08-26 07:15:40|2659|2658.5|2661.5|2660|2661.5|2660|2659|2658.5|1694
1629962150000|2021-08-26 07:15:50|2660.5|2660.5|2662.5|2660.5|2663|2661.5|2660.5|2660|1207
1629962160000|2021-08-26 07:16:00|2660.5|2660|2661|2660|2661.5|2660.5|2659.5|2658|7309
1629962170000|2021-08-26 07:16:10|2661.5|2660.5|2661|2660|2661.5|2660.5|2661|2660|853
1629962180000|2021-08-26 07:16:20|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660|2659.5|84
1629962190000|2021-08-26 07:16:30|2661|2660|2661.5|2660|2662|2660|2659.5|2658.5|934
1629962200000|2021-08-26 07:16:40|2661|2659.5|2661|2660|2661.5|2660|2660|2659.5|375
1629962210000|2021-08-26 07:16:50|2661.5|2660.5|2662.5|2661.5|2662.5|2661.5|2661.5|2660.5|386
1629962220000|2021-08-26 07:17:00|2663|2662|2661.5|2660.5|2663|2662|2660.5|2659.5|987
1629962230000|2021-08-26 07:17:10|2662|2661|2664.5|2663|2665.5|2664.5|2662|2661|8164
1629962240000|2021-08-26 07:17:20|2664|2663.5|2666.5|2665|2666.5|2666|2664|2663.5|770
1629962250000|2021-08-26 07:17:30|2666|2664.5|2664.5|2663.5|2666|2664.5|2664.5|2663|1182
1629962260000|2021-08-26 07:17:40|2664|2663|2663.5|2662|2664|2663|2663|2662|250
1629962270000|2021-08-26 07:17:50||2662.5||2662||2662.5||2662|0
1629962280000|2021-08-26 07:18:00|2663|2661.5|2660|2659.5|2663|2661.5|2660|2659|3993
1629962290000|2021-08-26 07:18:10|2660.5|2659|2660.5|2659.5|2660.5|2660|2659.5|2658|1685
1629962300000|2021-08-26 07:18:20|2660|2659|2660.5|2659.5|2660.5|2660|2660|2659|346
1629962310000|2021-08-26 07:18:30|2661|2660|2662|2661|2662|2661|2661|2660|625
1629962320000|2021-08-26 07:18:40|2662.5|2662|2662.5|2661.5|2663|2662|2662.5|2661.5|1564
1629962330000|2021-08-26 07:18:50|2662|2661|2662|2661|2662.5|2661|2661.5|2660.5|0
1629962340000|2021-08-26 07:19:00|2662.5|2661.5|2663.5|2662.5|2664.5|2663|2662|2661.5|1706
1629962350000|2021-08-26 07:19:10|2663|2662|2662.5|2661.5|2663|2662|2662.5|2661.5|0
1629962360000|2021-08-26 07:19:20|2663|2662|2663|2662|2663|2662|2662.5|2661.5|0
1629962370000|2021-08-26 07:19:30|2662.5|2661.5|2663.5|2662.5|2663.5|2662.5|2662|2660.5|0
1629962380000|2021-08-26 07:19:40|2663|2662|2664|2663|2664.5|2663|2663|2662|0
1629962390000|2021-08-26 07:19:50|2663.5|2662.5|2663|2662|2663.5|2663|2663|2662|257
1629962400000|2021-08-26 07:20:00|2662.5|2661.5|2663|2661.5|2663|2661.5|2662|2661|0
1629962410000|2021-08-26 07:20:10|2662|2661|2661.5|2660.5|2662|2661|2661.5|2660|0
1629962420000|2021-08-26 07:20:20|2661|2660|2661|2659|2661.5|2660|2660|2659|103
1629962430000|2021-08-26 07:20:30|2660.5|2658.5|2660|2659|2660.5|2659|2659|2658|2412
1629962440000|2021-08-26 07:20:40|2659|2658.5|2659|2658|2660|2658.5|2659|2658|0
1629962450000|2021-08-26 07:20:50|2659.5|2658.5|2660|2658.5|2661|2659.5|2659|2658|608
1629962460000|2021-08-26 07:21:00|2659.5|2658|2658|2656|2659.5|2658.5|2657|2656|437
1629962470000|2021-08-26 07:21:10|2657.5|2656.5|2656|2655|2657.5|2656.5|2656|2654.5|170
1629962480000|2021-08-26 07:21:20|2655.5|2654.5|2656|2655|2656|2655|2655.5|2654.5|194
1629962490000|2021-08-26 07:21:30|2655.5|2654.5|2655|2654|2655.5|2655|2655|2653.5|0
1629962500000|2021-08-26 07:21:40|2654.5|2653.5|2655.5|2654.5|2655.5|2655|2654.5|2653.5|488
1629962510000|2021-08-26 07:21:50|2655|2654|2655|2654|2655.5|2654.5|2654.5|2653.5|639
1629962520000|2021-08-26 07:22:00|2654.5|2653.5|2655.5|2654.5|2655.5|2654.5|2652.5|2652|5981
1629962530000|2021-08-26 07:22:10|2655|2654|2654.5|2654|2655.5|2654.5|2654.5|2653.5|0
1629962540000|2021-08-26 07:22:20|2655||2655||2655.5||2655||0
1629962550000|2021-08-26 07:22:30|2654.5|2653.5|2655|2654|2655|2654|2654|2653|211
1629962560000|2021-08-26 07:22:40|2654.5|2653.5|2655|2653.5|2655|2653.5|2654|2653.5|554
1629962570000|2021-08-26 07:22:50|2654.5|2654|2653.5|2652.5|2655|2654|2653.5|2652.5|0
1629962580000|2021-08-26 07:23:00|2654|2652|2655|2653.5|2655.5|2654.5|2654|2652|290
1629962590000|2021-08-26 07:23:10|2655.5|2654|2654|2652.5|2655.5|2654.5|2654|2652.5|4
1629962600000|2021-08-26 07:23:20|2654.5|2653|2654|2653.5|2655|2653.5|2654|2653|0
1629962610000|2021-08-26 07:23:30|2655|2654|2655|2654|2655.5|2654|2655|2654|69
1629962620000|2021-08-26 07:23:40|2654.5|2653.5|2653.5|2652.5|2655|2654|2653.5|2652.5|461
1629962630000|2021-08-26 07:23:50|2654|2653|2655.5|2654.5|2656|2655.5|2654|2652.5|1012
1629962640000|2021-08-26 07:24:00|2655|2654|2656|2655|2656|2655|2655|2653.5|70
1629962650000|2021-08-26 07:24:10|2655.5|2654.5|2654|2652.5|2655.5|2654.5|2654|2652|506
1629962660000|2021-08-26 07:24:20||2653||2652.5||2653||2652.5|0
1629962670000|2021-08-26 07:24:30|2654.5|2653|2655|2653.5|2655|2653.5|2654.5|2652.5|1000
1629962680000|2021-08-26 07:24:40|2654.5|2654|2655|2654|2655|2654|2654|2653.5|0
1629962690000|2021-08-26 07:24:50|2655.5|2654.5|2657|2656|2657|2656|2655.5|2654.5|99
1629962700000|2021-08-26 07:25:00|2656|2655.5|2655.5|2654|2656|2655.5|2655|2654|257
1629962710000|2021-08-26 07:25:10|2655|2653.5|2654.5|2653.5|2655|2654|2654.5|2653.5|141
1629962720000|2021-08-26 07:25:20|2655|2654|2655.5|2654.5|2655.5|2655|2655|2654|76
1629962730000|2021-08-26 07:25:30|2655|2655|2657|2655.5|2657|2655.5|2655|2654.5|260
1629962740000|2021-08-26 07:25:40|2656.5|2656|2656.5|2656|2657|2656.5|2656.5|2655.5|894
1629962750000|2021-08-26 07:25:50|2657|2655.5|2656.5|2655.5|2657|2655.5|2656|2654.5|227
1629962760000|2021-08-26 07:26:00|2657|2656|2657.5|2656|2657.5|2656.5|2656.5|2655|73
1629962770000|2021-08-26 07:26:10|2657|2656.5|2658|2656.5|2658|2657|2656.5|2655.5|87
1629962780000|2021-08-26 07:26:20|2657.5|2657|2659|2658|2659|2658|2657.5|2656.5|3090
1629962790000|2021-08-26 07:26:30|2658.5|2657.5|2658|2657.5|2658.5|2657.5|2658|2657|260
1629962800000|2021-08-26 07:26:40|2659|2658|2658.5|2657.5|2659.5|2658.5|2658.5|2657.5|333
1629962810000|2021-08-26 07:26:50|2658|2658|2659.5|2658|2659.5|2658.5|2658|2657.5|0
1629962820000|2021-08-26 07:27:00|2659|2658.5|2660|2658.5|2660.5|2659|2659|2658.5|0
1629962830000|2021-08-26 07:27:10|2659.5|2659|2660.5|2659.5|2661|2659.5|2659.5|2659|0
1629962840000|2021-08-26 07:27:20|2661|2660.5|2661.5|2660.5|2662|2661|2661|2660.5|607
1629962850000|2021-08-26 07:27:30|2662|2661|2661|2659.5|2662|2661|2660.5|2659.5|214
1629962860000|2021-08-26 07:27:40|2660.5|2659|2659|2658|2660.5|2659|2659|2657.5|0
1629962870000|2021-08-26 07:27:50|2658.5|2657.5|2659|2658|2659|2658|2658|2657.5|366
1629962880000|2021-08-26 07:28:00|2658.5|2657.5|2659|2657.5|2659|2657.5|2658|2657.5|35
1629962890000|2021-08-26 07:28:10|2659.5|2658|2660|2659|2660.5|2659.5|2659.5|2658|704
1629962900000|2021-08-26 07:28:20|2660.5|2659.5|2661|2659.5|2661|2659.5|2660.5|2659|0
1629962910000|2021-08-26 07:28:30|2660.5|2660|2661|2660|2661|2660|2660|2659.5|0
1629962920000|2021-08-26 07:28:40|2660.5|2659.5|2660|2659|2660.5|2659.5|2660|2659|348
1629962930000|2021-08-26 07:28:50|2660.5|2659.5|2662|2660.5|2662|2660.5|2660|2659|0
1629962940000|2021-08-26 07:29:00|2661.5|2660|2660.5|2659.5|2662|2661|2660.5|2659|642
1629962950000|2021-08-26 07:29:10|2661|2660.5|2663.5|2662|2663.5|2662.5|2661|2660|773
1629962960000|2021-08-26 07:29:20|2662.5|2661.5|2661.5|2660|2663.5|2661.5|2661|2660|833
1629962970000|2021-08-26 07:29:30|2661|2660.5|2661.5|2660.5|2661.5|2660.5|2660.5|2659|93
1629962980000|2021-08-26 07:29:40|2662|2661|2661.5|2660.5|2662.5|2661|2661.5|2660.5|0
1629962990000|2021-08-26 07:29:50|2662|2660|2662|2661|2662|2661|2662|2660|0
1629963000000|2021-08-26 07:30:00|2662.5|2661.5|2663.5|2662.5|2663.5|2662.5|2662|2661|891
1629963010000|2021-08-26 07:30:10|2663|2662|2664.5|2663.5|2664.5|2663.5|2663|2662|4816
1629963020000|2021-08-26 07:30:20|2665|2664|2665.5|2664.5|2666|2664.5|2665|2664|250
1629963030000|2021-08-26 07:30:30|2665|2664|2665|2664|2665.5|2664|2664.5|2663|551
1629963040000|2021-08-26 07:30:40|2664.5|2663.5|2665.5|2664.5|2665.5|2664.5|2664.5|2663|81
1629963050000|2021-08-26 07:30:50|2666|2665|2666|2665|2666|2665|2665.5|2664.5|558
1629963060000|2021-08-26 07:31:00|2666.5|2665.5|2666.5|2665|2666.5|2665.5|2666.5|2665|389
1629963070000|2021-08-26 07:31:10|2666|2664.5|2665|2664.5|2666|2665|2665|2664.5|351
1629963080000|2021-08-26 07:31:20|2665.5|2664|2666.5|2665.5|2666.5|2665.5|2665.5|2664|400
1629963090000|2021-08-26 07:31:30|2667|2666|2667|2666.5|2668|2667|2667|2665.5|626
1629963100000|2021-08-26 07:31:40|2667.5|2666|2668.5|2667.5|2668.5|2667.5|2667.5|2666|305
1629963110000|2021-08-26 07:31:50|2668|2668|2668|2667|2669|2668|2668|2667|393
1629963120000|2021-08-26 07:32:00|2667.5|2666.5|2667|2666|2667.5|2666.5|2666.5|2665.5|208
1629963130000|2021-08-26 07:32:10|2667.5|2666.5|2667.5|2666.5|2668|2667|2667.5|2666.5|194
1629963140000|2021-08-26 07:32:20|2668|2667|2667.5|2666.5|2668.5|2667|2667.5|2666.5|100
1629963150000|2021-08-26 07:32:30|2668|2667|2667.5|2666.5|2668.5|2667.5|2667.5|2666.5|673
1629963160000|2021-08-26 07:32:40|2668|2667|2667.5|2666.5|2668|2667|2667.5|2666|0
1629963170000|2021-08-26 07:32:50|2668|2667|2668|2667.5|2668|2667.5|2668|2667|134
1629963180000|2021-08-26 07:33:00|2668.5|2668|2670|2669|2671|2670|2668.5|2668|1914
1629963190000|2021-08-26 07:33:10|||||||||160
1629963200000|2021-08-26 07:33:20|2670.5|2669.5|2672|2671|2672|2671|2670.5|2669.5|0
1629963210000|2021-08-26 07:33:30|2671.5|2670.5|2672.5|2671.5|2672.5|2671.5|2671|2670|803
1629963220000|2021-08-26 07:33:40|2673|2672|2673.5|2673|2673.5|2673|2672.5|2671.5|1820
1629963230000|2021-08-26 07:33:50|2674|2673.5|2675|2674|2675|2674|2673.5|2673.5|310
1629963240000|2021-08-26 07:34:00|2674.5|2673.5|2674.5|2673.5|2675|2673.5|2674|2673.5|666
1629963250000|2021-08-26 07:34:10|2675|2674|2673|2672|2675|2674|2673|2672|308
1629963260000|2021-08-26 07:34:20|2672.5|2672.5|2674|2672.5|2674|2672.5|2672.5|2672.5|203
1629963270000|2021-08-26 07:34:30||2673||2673||2673||2673|0
1629963280000|2021-08-26 07:34:40|2673.5|2672.5|2673.5|2672|2674|2673|2673|2672|666
1629963290000|2021-08-26 07:34:50|2673|2671.5|2673.5|2672|2673.5|2672.5|2672.5|2671|1010
1629963300000|2021-08-26 07:35:00|2674|2672.5|2674|2672.5|2674|2673|2673.5|2672|0
1629963310000|2021-08-26 07:35:10|2674.5|2673|2675|2674|2675|2674|2674.5|2672.5|381
1629963320000|2021-08-26 07:35:20|2675.5|2674.5|2676|2675|2676|2675.5|2675.5|2674.5|566
1629963330000|2021-08-26 07:35:30|2675.5|2674.5|2675|2674|2675.5|2674.5|2675|2674|14
1629963340000|2021-08-26 07:35:40|2675.5|2674.5|2673|2672|2676|2675|2673|2671.5|339
1629963350000|2021-08-26 07:35:50|2673.5|2672.5|2674|2673|2674|2673.5|2673|2672.5|0
1629963360000|2021-08-26 07:36:00|2673.5|2673.5|2674|2672.5|2674.5|2674|2673.5|2672.5|266
1629963370000|2021-08-26 07:36:10|2673.5|2673|2673|2672.5|2673.5|2673|2673|2671.5|1077
1629963380000|2021-08-26 07:36:20|2673.5|2673|2673|2671.5|2674|2673|2673|2671.5|811
1629963390000|2021-08-26 07:36:30|2672.5|2671|2672|2671|2672.5|2671|2672|2671|0
1629963400000|2021-08-26 07:36:40|2672.5|2671.5|2673.5|2672.5|2673.5|2673|2672.5|2671.5|319
1629963410000|2021-08-26 07:36:50||2673||2673||2673||2672.5|0
1629963420000|2021-08-26 07:37:00|2673|2672.5|2672.5|2671.5|2673|2672.5|2671|2670|385
1629963430000|2021-08-26 07:37:10|2672|2671|2672|2670.5|2672.5|2671|2671.5|2670|208
1629963440000|2021-08-26 07:37:20|2671.5|2670|2672|2671|2672|2671|2671|2670|860
1629963450000|2021-08-26 07:37:30|2672.5|2671.5|2673|2671.5|2673.5|2672.5|2672.5|2671.5|211
1629963460000|2021-08-26 07:37:40|2672.5|2672|2673|2672|2673|2672|2672|2671|381
1629963470000|2021-08-26 07:37:50|2672.5|2671.5|2673|2672|2673|2672|2672.5|2671.5|0
1629963480000|2021-08-26 07:38:00|2673.5|2672.5|2674|2673|2675|2673.5|2673.5|2672.5|359
1629963490000|2021-08-26 07:38:10|2673.5|2672|2672.5|2671.5|2673.5|2672.5|2672|2671|125
1629963500000|2021-08-26 07:38:20|2672|2672|2673.5|2672.5|2673.5|2672.5|2672|2671|150
1629963510000|2021-08-26 07:38:30|2674|2673|2673|2672|2674|2673|2672|2671|76
1629963520000|2021-08-26 07:38:40|2672.5|2671.5|2673.5|2673|2673.5|2673|2672|2671.5|793
1629963530000|2021-08-26 07:38:50||2672.5||2672.5||2673||2672|0
1629963540000|2021-08-26 07:39:00|2673|2672|2673.5|2672.5|2673.5|2672.5|2672|2671.5|635
1629963550000|2021-08-26 07:39:10|2673|2672|2672.5|2671.5|2673|2672.5|2672.5|2671.5|138
1629963560000|2021-08-26 07:39:20|2673|2672|2674|2673|2674.5|2674|2673|2672|928
1629963570000|2021-08-26 07:39:30|2674.5|2673.5|2674|2672.5|2675.5|2674|2674|2672.5|219
1629963580000|2021-08-26 07:39:40|2674.5|2673|2675|2673.5|2675|2673.5|2674.5|2673|0
1629963600000|2021-08-26 07:40:00|2674.5|2674|2675|2674|2675|2674|2674|2672.5|462
1629963610000|2021-08-26 07:40:10|2675.5|2674.5|2676.5|2675.5|2677|2675.5|2675.5|2674.5|359
1629963620000|2021-08-26 07:40:20|2677|2676|2677|2676|2678|2677|2677|2675.5|392
1629963630000|2021-08-26 07:40:30|2677.5|2676.5|2678|2676.5|2678|2676.5|2677.5|2676.5|0
1629963640000|2021-08-26 07:40:40|2677.5|2677|2677|2675.5|2677.5|2677|2676.5|2675|398
1629963650000|2021-08-26 07:40:50|2676.5|2676|2676.5|2675.5|2676.5|2676|2676|2675|169
1629963660000|2021-08-26 07:41:00|2676|2675|2675|2673.5|2676|2675|2674|2673|0
1629963670000|2021-08-26 07:41:10|2674.5|2673|2674|2673|2674.5|2673|2673|2671.5|633
1629963680000|2021-08-26 07:41:20|2674.5|2672.5|2673|2671.5|2674.5|2673|2672.5|2671.5|631
1629963690000|2021-08-26 07:41:30|2672.5|2672|2673|2671.5|2674|2673|2672.5|2671.5|74
1629963700000|2021-08-26 07:41:40|2673.5|2672|2672|2670.5|2673.5|2672.5|2672|2670.5|0
1629963710000|2021-08-26 07:41:50||2671||2670.5||2671||2670.5|0
1629963720000|2021-08-26 07:42:00|2671.5|2670|2670.5|2669.5|2671.5|2670.5|2670.5|2669|0
1629963730000|2021-08-26 07:42:10|2671|2670|2671|2669.5|2671.5|2670.5|2671|2669.5|551
1629963740000|2021-08-26 07:42:20|2670.5|2670|2671.5|2670.5|2671.5|2670.5|2670.5|2670|0
1629963750000|2021-08-26 07:42:30|2671|2670|2671|2669.5|2671|2670|2671|2669.5|0
1629963760000|2021-08-26 07:42:40|2670.5|2669|2670|2669.5|2670.5|2669.5|2670|2669|0
1629963770000|2021-08-26 07:42:50|2670.5|2669|2672|2671.5|2672|2671.5|2670.5|2669|4750
1629963780000|2021-08-26 07:43:00|2672.5|2672|2672|2671.5|2673|2672|2672|2671.5|126
1629963790000|2021-08-26 07:43:10|2672.5|2672|2672|2671|2673|2672|2671.5|2671|384
1629963800000|2021-08-26 07:43:20|2671.5|2670.5|2671.5|2670.5|2671.5|2671|2671|2670.5|11
1629963810000|2021-08-26 07:43:30|2671|2670|2671.5|2670.5|2671.5|2670.5|2670.5|2670|572
1629963820000|2021-08-26 07:43:40|2671|2670|2671|2670|2671|2670|2670.5|2670|60
1629963830000|2021-08-26 07:43:50|2671.5|2670.5|2671|2670.5|2671.5|2670.5|2671|2670.5|0
1629963840000|2021-08-26 07:44:00|2670.5|2670|2671.5|2671|2673.5|2672|2670.5|2670|9008
1629963850000|2021-08-26 07:44:10|2671|2670.5|2670.5|2670|2671|2670.5|2670.5|2670|119
1629963870000|2021-08-26 07:44:30|2670|2669.5|2671|2670|2671.5|2670|2670|2668.5|348
1629963880000|2021-08-26 07:44:40|2671.5|2670.5|2671.5|2671|2672|2671|2671.5|2670|0
1629963890000|2021-08-26 07:44:50|2672|2670.5|2672|2671|2672|2671|2671.5|2670.5|0
1629963900000|2021-08-26 07:45:00|2671.5|2670.5|2671|2670|2672|2671.5|2671|2670|425
1629963910000|2021-08-26 07:45:10|2671.5|2670.5|2672|2671|2672|2671|2671|2670|132
1629963920000|2021-08-26 07:45:20|2671.5|2670.5|2672|2671.5|2672|2671.5|2671.5|2670.5|0
1629963930000|2021-08-26 07:45:30|2671.5|2671|2671|2670|2672|2671|2670.5|2669.5|282
1629963940000|2021-08-26 07:45:40|2670.5|2669.5|2670.5|2669.5|2671|2670.5|2670.5|2669.5|0
1629963950000|2021-08-26 07:45:50|2670||2670.5||2670.5||2670||0
1629963960000|2021-08-26 07:46:00|2670|2669|2668.5|2667.5|2670|2669|2668.5|2667.5|720
1629963970000|2021-08-26 07:46:10||2667||2667.5||2668||2667|0
1629963980000|2021-08-26 07:46:20|2669|2668|2668.5|2668|2669|2668|2668.5|2667.5|0
1629963990000|2021-08-26 07:46:30|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|0
1629964010000|2021-08-26 07:46:50|2667.5|2667|2668|2667|2668|2667.5|2667.5|2666.5|213
1629964020000|2021-08-26 07:47:00|2668.5|2667.5|2669.5|2668.5|2669.5|2669|2668.5|2667.5|643
1629964030000|2021-08-26 07:47:10|2669||2669||2669||2669||93
1629964040000|2021-08-26 07:47:20|2668.5|2668|2668.5|2667.5|2669.5|2669|2668|2667.5|5047
1629964050000|2021-08-26 07:47:30|2669|2668|2669|2668.5|2669|2668.5|2668.5|2668|0
1629964060000|2021-08-26 07:47:40|2668.5|2668|2669|2668|2669|2668|2668.5|2667.5|132
1629964100000|2021-08-26 07:48:20|2669.5|2668.5|2669.5|2669|2669.5|2669|2669.5|2668.5|2893
1629964110000|2021-08-26 07:48:30|2669|2668.5|2668.5|2668|2669|2668.5|2668.5|2668|348
1629964120000|2021-08-26 07:48:40|2668|2667.5|2667.5|2666.5|2668|2667.5|2667|2666.5|370
1629964130000|2021-08-26 07:48:50|2667|2666|2666.5|2666|2667|2666|2666.5|2665.5|0
1629964140000|2021-08-26 07:49:00|2666|2665.5|2667|2666|2667|2666|2666|2664.5|411
1629964150000|2021-08-26 07:49:10|2666.5|2666.5|2668|2666.5|2668|2666.5|2666.5|2666|290
1629964160000|2021-08-26 07:49:20|2668.5|2667|2667|2666|2668.5|2667.5|2667|2666|363
1629964170000|2021-08-26 07:49:30|2667.5|2666.5|2667.5|2666.5|2667.5|2667|2667.5|2666.5|70
1629964180000|2021-08-26 07:49:40|2667|2666|2667|2666|2667.5|2666.5|2667|2666|0
1629964190000|2021-08-26 07:49:50|2667.5|2666.5|2667.5|2667|2667.5|2667|2667.5|2666.5|0
1629964200000|2021-08-26 07:50:00|2668|2667.5|2668.5|2667.5|2668.5|2667.5|2668|2667.5|246
1629964210000|2021-08-26 07:50:10|2669|2668|2669|2668.5|2669|2668.5|2669|2668|254
1629964220000|2021-08-26 07:50:20|2668.5|2668|2669.5|2668|2669.5|2668.5|2668.5|2667.5|471
1629964230000|2021-08-26 07:50:30|2669|2668.5|2669|2668|2669.5|2669|2668.5|2667.5|686
1629964240000|2021-08-26 07:50:40|2669.5|2668.5|2669.5|2668|2669.5|2668.5|2669.5|2667.5|0
1629964250000|2021-08-26 07:50:50|2669|2668.5|2670|2669.5|2670.5|2669.5|2669|2668.5|237
1629964260000|2021-08-26 07:51:00|2669.5|2669|2669|2668|2670|2669|2669|2668|133
1629964270000|2021-08-26 07:51:10|2669.5|2668.5|2669|2668.5|2669.5|2668.5|2669|2668.5|0
1629964280000|2021-08-26 07:51:20|2668.5|2668|2667|2666|2669|2668|2667|2665.5|264
1629964290000|2021-08-26 07:51:30|2666.5|2666.5|2666|2665|2666.5|2666.5|2665.5|2665|208
1629964300000|2021-08-26 07:51:40|2665.5|2665.5|2665|2664|2665.5|2665.5|2665|2664|320
1629964310000|2021-08-26 07:51:50|2665.5|2664.5|2666|2665.5|2666|2665.5|2665|2664|322
1629964320000|2021-08-26 07:52:00|2665.5|2665|2666.5|2665.5|2667|2666.5|2665.5|2665|226
1629964330000|2021-08-26 07:52:10|2667|2666|2666.5|2665.5|2667|2666|2666.5|2665.5|132
1629964340000|2021-08-26 07:52:20|2667|2666|2667|2666|2667|2666.5|2666.5|2665.5|231
1629964350000|2021-08-26 07:52:30|2666.5|2666.5|2666.5|2666|2666.5|2666.5|2666.5|2665.5|0
1629964360000|2021-08-26 07:52:40|2667|2665.5|2666.5|2665|2667|2665.5|2666|2665|201
1629964370000|2021-08-26 07:52:50|2666|2665.5|2666|2664.5|2666|2665.5|2666|2664.5|168
1629964380000|2021-08-26 07:53:00|2665.5|2664|2665|2664|2665.5|2664.5|2665|2664|0
1629964390000|2021-08-26 07:53:10|2664.5|2664.5|2665|2664|2665|2664.5|2664.5|2664|132
1629964400000|2021-08-26 07:53:20|2664.5|2664.5|2664|2663.5|2665|2664.5|2664|2663|102
1629964420000|2021-08-26 07:53:40|2663.5|2663|2664|2663.5|2664|2663.5|2663.5|2663|132
1629964430000|2021-08-26 07:53:50|2664.5|2664|2664.5|2663.5|2666|2665|2664.5|2663.5|2663
1629964440000|2021-08-26 07:54:00|2664|2663|2663.5|2663|2664|2663|2663.5|2663|65
1629964450000|2021-08-26 07:54:10|2664|2663.5|2664|2663|2664|2663.5|2664|2663|132
1629964460000|2021-08-26 07:54:20|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|0
1629964470000|2021-08-26 07:54:30|2664|2663|2664|2663|2664|2663|2663|2662.5|136
1629964480000|2021-08-26 07:54:40|2664.5|2663.5|2664.5|2663|2664.5|2663.5|2664.5|2663|0
1629964490000|2021-08-26 07:54:50||2663.5||2663.5||2663.5||2663|0
1629964500000|2021-08-26 07:55:00|2663.5|2663|2663.5|2662.5|2663.5|2663|2663|2662|396
1629964510000|2021-08-26 07:55:10|2663|2662|2663|2662|2663|2662.5|2663|2661.5|0
1629964520000|2021-08-26 07:55:20|2662.5|2661.5|2662.5|2662|2663|2662|2662.5|2661.5|0
1629964530000|2021-08-26 07:55:30|2663|2662.5|2662.5|2662|2663.5|2663|2662.5|2661.5|452
1629964540000|2021-08-26 07:55:40|2662|2661.5|2662|2661|2662|2661.5|2661.5|2661|295
1629964550000|2021-08-26 07:55:50|2662.5|2661.5|2662|2661.5|2662.5|2661.5|2662|2661.5|0
1629964560000|2021-08-26 07:56:00|2662.5|2662|2663|2662.5|2663|2662.5|2662.5|2662|787
1629964570000|2021-08-26 07:56:10||2662||2662||2662.5||2662|163
1629964580000|2021-08-26 07:56:20|2662.5|2661.5|2663|2662.5|2663|2662.5|2662.5|2661.5|71
1629964590000|2021-08-26 07:56:30|2662.5|2662|2662.5|2662|2663|2662|2662.5|2662|268
1629964600000|2021-08-26 07:56:40|2662|2661.5|2662.5|2661.5|2662.5|2662|2662|2661.5|7
1629964610000|2021-08-26 07:56:50|2662||2662||2662||2662||0
1629964620000|2021-08-26 07:57:00|2662.5|2662|2662.5|2662|2663|2662.5|2662.5|2662|786
1629964630000|2021-08-26 07:57:10|2663|2662.5|2663|2662.5|2663|2662.5|2663|2662|286
1629964640000|2021-08-26 07:57:20|2663.5|2662|2663.5|2663|2663.5|2663|2663.5|2662|2280
1629964650000|2021-08-26 07:57:30|2664|2663.5|2665|2664|2665|2664|2664|2663|207
1629964660000|2021-08-26 07:57:40|2665.5|2664.5|2666|2665.5|2666|2665.5|2665.5|2664.5|75
1629964670000|2021-08-26 07:57:50|2666.5||2666.5||2666.5||2666.5||0
1629964690000|2021-08-26 07:58:10|2666|2666|2667|2666|2668|2667|2666|2666|91
1629964700000|2021-08-26 07:58:20|2666.5|2665.5|2667|2666|2667.5|2666.5|2666|2665.5|640
1629964710000|2021-08-26 07:58:30|2666.5|2665.5|2666.5|2665.5|2667|2666|2666|2665.5|376
1629964720000|2021-08-26 07:58:40|2666|2665|2665.5|2664.5|2666|2665|2665.5|2664|458
1629964730000|2021-08-26 07:58:50|2665|2664|2665.5|2664.5|2665.5|2664.5|2664.5|2663.5|6
1629964750000|2021-08-26 07:59:10|2665|2664|2665|2664|2665|2664|2664.5|2664|2
1629964760000|2021-08-26 07:59:20|2664.5|2663.5|2664|2663.5|2664.5|2663.5|2664|2663|97
1629964770000|2021-08-26 07:59:30|2664.5|2663|2664.5|2663.5|2664.5|2663.5|2664|2663|0
1629964780000|2021-08-26 07:59:40|2664|2663|2665|2663.5|2665|2664|2664|2663|0
1629964790000|2021-08-26 07:59:50|2664.5|2664|2664.5|2663.5|2665|2664|2664.5|2663.5|0
1629964800000|2021-08-26 08:00:00|2665|2664|2664.5|2663.5|2665.5|2664.5|2664.5|2663.5|430
1629964810000|2021-08-26 08:00:10|2665||2664.5||2665||2664.5||0
1629964820000|2021-08-26 08:00:20|2665|2664.5|2666|2665.5|2666|2665.5|2665|2664.5|480
1629964830000|2021-08-26 08:00:30||2665||2665||2665||2665|0
1629964840000|2021-08-26 08:00:40|2666.5|2666|2667|2666|2667|2666|2666.5|2665|271
1629964850000|2021-08-26 08:00:50|2667.5|2666.5|2667.5|2667|2667.5|2667|2667.5|2666.5|0
1629964860000|2021-08-26 08:01:00|2668|2667.5|2669|2668.5|2669.5|2668.5|2668|2667.5|356
1629964870000|2021-08-26 08:01:10|2669.5|2669|2670.5|2669.5|2671.5|2670|2669.5|2669|1145
1629964880000|2021-08-26 08:01:20|2670|2669|2671.5|2670.5|2672|2671|2670|2669|113
1629964890000|2021-08-26 08:01:30|2672|2671|2671.5|2670.5|2672|2671|2670.5|2670|4988
1629964900000|2021-08-26 08:01:40|2672|2671.5|2673|2672|2673.5|2672|2672|2671|730
1629964910000|2021-08-26 08:01:50|2672.5|2671.5|2674|2673|2674.5|2673.5|2672|2671|760
1629964920000|2021-08-26 08:02:00|2674.5|2673.5|2674|2673|2674.5|2673.5|2674|2673|123
1629964930000|2021-08-26 08:02:10|2674.5|2673.5|2674|2673|2674.5|2673.5|2673|2672.5|462
1629964950000|2021-08-26 08:02:30|2673.5|2673.5|2674.5|2673.5|2674.5|2673.5|2673.5|2673.5|131
1629964960000|2021-08-26 08:02:40|2674|2674|2674.5|2674|2674.5|2674|2674|2674|0
1629964970000|2021-08-26 08:02:50|2675|2674.5|2675|2674|2675.5|2674.5|2675|2674|76
1629964980000|2021-08-26 08:03:00||2673.5||2674||2674||2673.5|0
1629964990000|2021-08-26 08:03:10|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|0
1629965000000|2021-08-26 08:03:20|2675|2674|2675.5|2674.5|2675.5|2674.5|2675|2674|240
1629965010000|2021-08-26 08:03:30|2675|2674|2676|2675|2676|2675.5|2674.5|2673.5|1645
1629965020000|2021-08-26 08:03:40|2676.5|2675.5|2677|2676|2677|2676|2676.5|2675.5|723
1629965030000|2021-08-26 08:03:50|2676.5|2675.5|2676|2674.5|2676.5|2675.5|2676|2674.5|137
1629965040000|2021-08-26 08:04:00|2675.5|2674|2676|2674.5|2676|2675|2675|2674|250
1629965050000|2021-08-26 08:04:10|2675.5|2675|2675|2674.5|2675.5|2675|2675|2674.5|0
1629965060000|2021-08-26 08:04:20|2675.5|2675|2676|2675|2676|2675|2675.5|2675|132
1629965070000|2021-08-26 08:04:30|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|0
1629965080000|2021-08-26 08:04:40|2676||2676||2676||2676||0
1629965090000|2021-08-26 08:04:50||2675||2675||2675||2675|133
1629965100000|2021-08-26 08:05:00|2675.5|2674.5|2676|2675|2677|2676.5|2675.5|2674.5|393
1629965110000|2021-08-26 08:05:10|2675.5|2674.5|2676|2675|2676|2675|2675.5|2674.5|0
1629965120000|2021-08-26 08:05:20|2675.5|2674.5|2676|2675|2676|2675.5|2675.5|2674.5|0
1629965130000|2021-08-26 08:05:30|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|2675|2674|0
1629965140000|2021-08-26 08:05:40||2675||2675||2675||2675|0
1629965150000|2021-08-26 08:05:50|2675|2674.5|2674.5|2674|2675|2674.5|2674.5|2673.5|778
1629965160000|2021-08-26 08:06:00|2674|2673.5|2672.5|2671.5|2674|2673.5|2672.5|2671.5|242
1629965170000|2021-08-26 08:06:10|2673|2672|2673|2672|2673.5|2672.5|2672.5|2672|166
1629965180000|2021-08-26 08:06:20||2672.5||2672||2672.5||2672|0
1629965190000|2021-08-26 08:06:30|2672.5|2671.5|2674|2673.5|2674|2673.5|2672.5|2671.5|492
1629965210000|2021-08-26 08:06:50||2673||2673.5||2673.5||2673|0
1629965220000|2021-08-26 08:07:00|2674.5|2674|2674.5|2674|2674.5|2674|2674.5|2674|196
1629965230000|2021-08-26 08:07:10|2674|2673.5|2672.5|2672|2674|2673.5|2672.5|2672|2503
1629965240000|2021-08-26 08:07:20|2671.5|2671|2672|2671.5|2672|2671.5|2671.5|2670.5|2500
1629965250000|2021-08-26 08:07:30|2672.5|2672|2673|2672|2673.5|2672.5|2672.5|2672|131
1629965260000|2021-08-26 08:07:40|2673.5|2672.5|2673.5|2672.5|2673.5|2672.5|2673.5|2672.5|0
1629965270000|2021-08-26 08:07:50|2674.5|2673|2674.5|2673.5|2674.5|2673.5|2674.5|2673|926
1629965280000|2021-08-26 08:08:00|2674|2674|2674|2673.5|2674|2674|2674|2673.5|777
1629965290000|2021-08-26 08:08:10|2674.5|2674|2674|2673.5|2674.5|2674|2674|2673|382
1629965300000|2021-08-26 08:08:20|2674.5|2673|2674|2673|2674.5|2673.5|2673.5|2672.5|2602
1629965310000|2021-08-26 08:08:30|||||||||150
1629965320000|2021-08-26 08:08:40|2673.5|2672.5|2673|2672.5|2673.5|2672.5|2673|2672|55
1629965330000|2021-08-26 08:08:50|2672.5|2672|2673|2672|2673|2672.5|2672.5|2672|131
1629965340000|2021-08-26 08:09:00|2672.5|2671.5|2672.5|2671|2672.5|2671.5|2672.5|2671|0
1629965350000|2021-08-26 08:09:10|2672|2671.5|2671.5|2670.5|2672|2671.5|2671.5|2670.5|0
1629965360000|2021-08-26 08:09:20|2671|2670|2671.5|2670|2671.5|2670.5|2671|2670|0
1629965370000|2021-08-26 08:09:30|2671|2670.5|2671|2670|2671|2670.5|2671|2670|0
1629965380000|2021-08-26 08:09:40|2671.5|2670.5|2672|2671.5|2672|2671.5|2671.5|2670|154
1629965400000|2021-08-26 08:10:00|2672.5|2672|2673|2672|2673|2672.5|2672.5|2672|900
1629965410000|2021-08-26 08:10:10||2672.5||2672||2672.5||2672|0
1629965420000|2021-08-26 08:10:20|2672.5|2672.5|2673.5|2673|2674|2673|2672.5|2672.5|320
1629965430000|2021-08-26 08:10:30|2673|2672.5|2673|2672.5|2673.5|2672.5|2673|2672|402
1629965440000|2021-08-26 08:10:40|2672.5|2672|2673|2671.5|2673|2672|2672.5|2671.5|20
1629965450000|2021-08-26 08:10:50|2672.5|2671|2672|2671|2672.5|2671|2672|2670.5|0
1629965460000|2021-08-26 08:11:00|2672.5|2671.5|2674.5|2673.5|2674.5|2673.5|2672.5|2671.5|4207
1629965470000|2021-08-26 08:11:10|2675|2674|2675.5|2674.5|2676.5|2675|2675|2674|451
1629965480000|2021-08-26 08:11:20|2675|2674|2676|2675|2676.5|2675.5|2675|2674|131
1629965490000|2021-08-26 08:11:30|2676.5|2675.5|2676.5|2675.5|2676.5|2676|2676.5|2675.5|0
1629965500000|2021-08-26 08:11:40|2676|2676|2676.5|2676|2677|2676|2676|2675.5|250
1629965510000|2021-08-26 08:11:50|2677|2675.5|2676.5|2675.5|2677|2675.5|2676|2675|388
1629965520000|2021-08-26 08:12:00|2676|2676|2676|2675|2676|2676|2675|2674.5|799
1629965530000|2021-08-26 08:12:10|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|2674.5|2674|131
1629965540000|2021-08-26 08:12:20|2676|2675|2677|2676|2677|2676|2676|2675|703
1629965550000|2021-08-26 08:12:30|2676.5|2675.5|2676.5|2675.5|2676.5|2676|2676|2675|0
1629965560000|2021-08-26 08:12:40|2676|2675|2676.5|2675.5|2676.5|2675.5|2675|2674.5|942
1629965570000|2021-08-26 08:12:50|2677|2676|2677|2676|2677|2676|2677|2676|0
1629965580000|2021-08-26 08:13:00|2676.5|2675.5|2676|2675.5|2676.5|2675.5|2676|2675|610
1629965590000|2021-08-26 08:13:10|2676.5|2676|2677|2676.5|2677|2676.5|2676.5|2676|454
1629965600000|2021-08-26 08:13:20|2677.5|2676|2677|2676.5|2677.5|2676.5|2676.5|2676|129
1629965610000|2021-08-26 08:13:30||2676||2676||2676||2676|0
1629965620000|2021-08-26 08:13:40|2676.5|2675.5|2676.5|2676|2676.5|2676|2676|2675|695
1629965630000|2021-08-26 08:13:50|2677|2676.5|2677.5|2676.5|2677.5|2676.5|2677|2676.5|120
1629965640000|2021-08-26 08:14:00|2677|2677|2677.5|2676.5|2677.5|2677|2677|2676.5|418
1629965650000|2021-08-26 08:14:10|2677|2676|2677.5|2676.5|2677.5|2677|2677|2676|79
1629965660000|2021-08-26 08:14:20|2678|2677|2679|2678|2679|2678|2678|2677|623
1629965670000|2021-08-26 08:14:30|2678.5|2677.5|2678|2677.5|2678.5|2677.5|2678|2677.5|211
1629965680000|2021-08-26 08:14:40|2678.5|2678|2679.5|2678.5|2679.5|2679|2678.5|2678|1158
1629965690000|2021-08-26 08:14:50|2680|2679|2680|2679|2680|2679.5|2680|2678.5|68
1629965700000|2021-08-26 08:15:00|2679.5|2679.5|2680|2679|2680|2679.5|2679.5|2679|0
1629965710000|2021-08-26 08:15:10|2679.5|2679.5|2679.5|2679|2679.5|2679.5|2679.5|2679|72
1629965720000|2021-08-26 08:15:20|2680|2679.5|2680.5|2680|2681|2680|2680|2679.5|226
1629965730000|2021-08-26 08:15:30|2681|2680.5|2681|2680|2681.5|2680.5|2681|2680|0
1629965740000|2021-08-26 08:15:40|2680.5|2680.5|2680.5|2679.5|2680.5|2680.5|2680.5|2679.5|131
1629965750000|2021-08-26 08:15:50|2680||2680.5||2680.5||2680||0
1629965760000|2021-08-26 08:16:00|2680|2679|2680.5|2679.5|2680.5|2680|2679.5|2679|2881
1629965770000|2021-08-26 08:16:10|2681|2680|2682|2681|2682.5|2682|2681|2680|0
1629965780000|2021-08-26 08:16:20|2682.5|2681.5|2683|2682|2683.5|2682|2682.5|2681.5|0
1629965790000|2021-08-26 08:16:30|2682.5|2682.5|2682|2681|2682.5|2682.5|2682|2681|71
1629965800000|2021-08-26 08:16:40|2682.5|2681.5|2682.5|2682|2682.5|2682|2682.5|2681|375
1629965810000|2021-08-26 08:16:50|2683|2682.5|2682.5|2682|2683|2682.5|2682.5|2682|339
1629965820000|2021-08-26 08:17:00|2683|2682.5|2683|2682|2683|2682.5|2683|2682|401
1629965830000|2021-08-26 08:17:10|2682.5|2682.5|2683|2682|2683|2682.5|2682.5|2682|0
1629965840000|2021-08-26 08:17:20|2682.5|2682.5|2683|2682|2683.5|2682.5|2682.5|2682|630
1629965850000|2021-08-26 08:17:30|2683.5|2682.5|2683.5|2682.5|2684|2683|2683.5|2682.5|991
1629965860000|2021-08-26 08:17:40|2683|2682|2683|2682|2683|2682|2682.5|2682|112
1629965870000|2021-08-26 08:17:50|2682.5||2682.5||2682.5||2682.5||0
1629965880000|2021-08-26 08:18:00|2683|2681.5|2683|2682|2683|2682.5|2683|2681.5|256
1629965890000|2021-08-26 08:18:10|2682.5|2681.5|2683|2682.5|2683.5|2683|2682.5|2681.5|1052
1629965900000|2021-08-26 08:18:20|2683.5|2683|2684.5|2683.5|2684.5|2683.5|2683|2683|262
1629965910000|2021-08-26 08:18:30|2684|2683|2684|2683.5|2684|2683.5|2684|2683|0
1629965920000|2021-08-26 08:18:40|2684.5|2683|2684|2683|2684.5|2683|2683.5|2683|395
1629965930000|2021-08-26 08:18:50||2683.5||2683||2683.5||2683|0
1629965940000|2021-08-26 08:19:00||2683.5||2683.5||2683.5||2683|0
1629965950000|2021-08-26 08:19:10|2684.5||2684||2684.5||2684||34
1629965960000|2021-08-26 08:19:20|2683.5|2683|2684|2683|2684|2683.5|2683.5|2683|868
1629965970000|2021-08-26 08:19:30|2684.5|2683.5|2684|2683.5|2684.5|2683.5|2684|2683|0
1629965980000|2021-08-26 08:19:40|2684.5|2684|2684.5|2683.5|2684.5|2684|2684|2683.5|480
1629965990000|2021-08-26 08:19:50|||||||||11
1629966000000|2021-08-26 08:20:00|2684|2684|2685|2684|2685|2684.5|2684|2684|316
1629966010000|2021-08-26 08:20:10|2684.5|2683.5|2685|2684|2685|2684|2684.5|2683.5|0
1629966020000|2021-08-26 08:20:20|2684.5|2683.5|2683|2682|2685|2683.5|2683|2682|1546
1629966030000|2021-08-26 08:20:30|2682.5|2682.5|2683.5|2682.5|2683.5|2682.5|2682.5|2682.5|0
1629966040000|2021-08-26 08:20:40|2683|2682|2683.5|2682.5|2683.5|2682.5|2683|2682|0
1629966050000|2021-08-26 08:20:50|2684|2683|2683|2682|2684|2683|2683|2682|983
1629966060000|2021-08-26 08:21:00|2682.5|2681.5|2683.5|2682.5|2683.5|2682.5|2682.5|2681.5|249
1629966070000|2021-08-26 08:21:10|2684|2683|2684|2683|2684|2683.5|2683.5|2683|0
1629966080000|2021-08-26 08:21:20|2683.5|2682.5|2683.5|2682.5|2684|2682.5|2683.5|2682|150
1629966090000|2021-08-26 08:21:30|2684|2683|2684|2683|2684|2683.5|2684|2683|1105
1629966100000|2021-08-26 08:21:40|2683.5|2683.5|2684|2683.5|2684|2683.5|2683.5|2683.5|0
1629966110000|2021-08-26 08:21:50|2684.5|2684|2685|2684.5|2685|2684.5|2684.5|2684|560
1629966120000|2021-08-26 08:22:00|2684.5|2684|2685|2684|2685|2684|2684.5|2683.5|832
1629966130000|2021-08-26 08:22:10|2684.5|2684.5|2685.5|2684.5|2685.5|2685|2684.5|2684.5|1693
1629966140000|2021-08-26 08:22:20|2686|2685|2686|2685.5|2686.5|2685.5|2686|2685|69
1629966150000|2021-08-26 08:22:30|2686.5|2686|2686.5|2685.5|2687|2686.5|2686.5|2685.5|267
1629966160000|2021-08-26 08:22:40|2687|2686|2687|2686|2687|2686|2686.5|2685.5|0
1629966170000|2021-08-26 08:22:50|2686.5|2686.5|2687|2686|2687|2686.5|2686.5|2685.5|0
1629966180000|2021-08-26 08:23:00|2687.5|2686.5|2687.5|2686.5|2688|2687|2687.5|2686.5|0
1629966190000|2021-08-26 08:23:10|2687|2686|2688|2687.5|2688|2687.5|2687|2686|438
1629966200000|2021-08-26 08:23:20|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2687.5|853
1629966210000|2021-08-26 08:23:30||2687.5||2688||2688||2687.5|509
1629966220000|2021-08-26 08:23:40|2688|2687.5|2687.5|2686.5|2688.5|2687.5|2687|2686|8
1629966230000|2021-08-26 08:23:50|2687|2687|2686.5|2685.5|2687|2687|2686|2685.5|256
1629966240000|2021-08-26 08:24:00|2686|2685|2687|2685.5|2687|2686|2686|2685|72
1629966250000|2021-08-26 08:24:10|2686.5|2685|2685|2684.5|2686.5|2685|2685|2684|0
1629966260000|2021-08-26 08:24:20|2685.5|2685|2686|2685|2686|2685|2685.5|2684.5|131
1629966270000|2021-08-26 08:24:30|2685.5|2684.5|2685|2684|2685.5|2684.5|2685|2683.5|0
1629966280000|2021-08-26 08:24:40|2685.5|2684.5|2686|2685|2686|2685|2685.5|2684.5|476
1629966290000|2021-08-26 08:24:50|2685.5|2684.5|2685|2684|2685.5|2684.5|2685|2684|131
1629966300000|2021-08-26 08:25:00|2685.5|2684.5|2684.5|2683.5|2685.5|2684.5|2684.5|2683|415
1629966310000|2021-08-26 08:25:10|2684|2683|2682.5|2682|2684|2683.5|2682.5|2682|0
1629966320000|2021-08-26 08:25:20|2683|2682.5|2683|2682.5|2683|2682.5|2683|2682.5|51
1629966330000|2021-08-26 08:25:30|2682.5|2682|2682.5|2681.5|2682.5|2682|2682|2681|1107
1629966340000|2021-08-26 08:25:40|2682|2681|2681.5|2680.5|2682|2681|2681.5|2680.5|0
1629966350000|2021-08-26 08:25:50||2680||2680||2680.5||2680|0
1629966360000|2021-08-26 08:26:00|2682|2680.5|2682.5|2681.5|2682.5|2682|2682|2680.5|197
1629966370000|2021-08-26 08:26:10|2682|2681|2681.5|2680.5|2682|2681|2681.5|2680.5|222
1629966380000|2021-08-26 08:26:20|2681|2681|2680.5|2679.5|2681|2681|2680.5|2679.5|0
1629966390000|2021-08-26 08:26:30|2680|2680|2680.5|2679.5|2680.5|2680|2680|2679|0
1629966400000|2021-08-26 08:26:40|2680||2680||2680||2680||129
1629966410000|2021-08-26 08:26:50|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2679|131
1629966420000|2021-08-26 08:27:00|2680|2679.5|2681.5|2680.5|2681.5|2681|2679.5|2679.5|35
1629966430000|2021-08-26 08:27:10|2682|2681|2681.5|2680|2682|2681.5|2681.5|2680|136
1629966440000|2021-08-26 08:27:20||2680.5||2680.5||2680.5||2680|0
1629966450000|2021-08-26 08:27:30|2681|2681|2681|2680|2681|2681|2681|2680|0
1629966460000|2021-08-26 08:27:40|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680.5|2679|0
1629966470000|2021-08-26 08:27:50||2680||2679.5||2680||2679.5|510
1629966480000|2021-08-26 08:28:00|2680|2679|2679.5|2679|2680|2679|2679.5|2678.5|0
1629966490000|2021-08-26 08:28:10|2679|2678.5|2679|2678.5|2679|2678.5|2679|2678|304
1629966500000|2021-08-26 08:28:20|2678.5|2678|2679|2678|2679|2678|2678|2677|520
1629966510000|2021-08-26 08:28:30|2678.5|2677.5|2678|2677|2678.5|2677.5|2678|2676.5|341
1629966520000|2021-08-26 08:28:40|2678.5|2677.5|2678|2677|2678.5|2677.5|2678|2677|0
1629966530000|2021-08-26 08:28:50|2678.5|2677.5|2677|2676|2678.5|2677.5|2677|2675.5|0
1629966540000|2021-08-26 08:29:00|2677.5|2676.5|2678|2676.5|2678|2677|2677|2676|69
1629966550000|2021-08-26 08:29:10|2677.5||2677.5||2677.5||2677.5||0
1629966560000|2021-08-26 08:29:20|2678|2677|2677|2675.5|2678|2677|2677|2675.5|131
1629966570000|2021-08-26 08:29:30|2676.5|2676|2676.5|2676|2676.5|2676|2676.5|2675.5|35
1629966580000|2021-08-26 08:29:40|2676|2675.5|2677|2675.5|2677|2675.5|2676|2675|0
1629966590000|2021-08-26 08:29:50||2676||2676||2676||2675.5|0
1629966600000|2021-08-26 08:30:00|2676.5|2675.5|2676|2675.5|2676.5|2676|2676|2675.5|0
1629966610000|2021-08-26 08:30:10|2675.5|2675|2677|2676|2677|2676.5|2675.5|2675|753
1629966620000|2021-08-26 08:30:20|2676.5|2675.5|2676|2675|2677|2675.5|2676|2675|0
1629966630000|2021-08-26 08:30:30|2676.5|2675.5|2676|2675|2676.5|2675.5|2675.5|2675|226
1629966640000|2021-08-26 08:30:40|2675.5|2674.5|2675.5|2674|2676|2674.5|2675.5|2674|1
1629966650000|2021-08-26 08:30:50||2674.5||2674.5||2675||2674.5|0
1629966660000|2021-08-26 08:31:00||2675||2675||2675||2675|0
1629966670000|2021-08-26 08:31:10|2676|2675.5|2676.5|2675.5|2676.5|2676|2676|2675.5|131
1629966680000|2021-08-26 08:31:20|2676|2675|2676|2674.5|2676|2675.5|2675.5|2674.5|0
1629966690000|2021-08-26 08:31:30|2675.5|2674|2675|2674|2675.5|2674|2675|2674|0
1629966700000|2021-08-26 08:31:40|2675.5|2673.5|2676|2675.5|2676|2675.5|2675.5|2673.5|146
1629966710000|2021-08-26 08:31:50|2676.5|2676|2678|2676.5|2678|2677|2676.5|2676|145
1629966720000|2021-08-26 08:32:00||2677||2677||2677||2676.5|0
1629966730000|2021-08-26 08:32:10|2678.5|2677.5|2678.5|2677.5|2679|2678|2678|2677.5|550
1629966740000|2021-08-26 08:32:20|2678|2677|2678|2677|2678|2677.5|2678|2677|0
1629966760000|2021-08-26 08:32:40|||||||||100
1629966770000|2021-08-26 08:32:50|2678.5|2677.5|2678.5|2678|2678.5|2678|2678.5|2677.5|75
1629966780000|2021-08-26 08:33:00|2679|2678.5|2679|2678|2679.5|2679|2679|2678|205
1629966790000|2021-08-26 08:33:10|2679.5|2678.5|2679.5|2678.5|2680|2678.5|2679.5|2678.5|131
1629966800000|2021-08-26 08:33:20|2679|2678|2678.5|2677.5|2679|2678|2678.5|2677.5|470
1629966810000|2021-08-26 08:33:30|2679|2678|2679.5|2678|2679.5|2678.5|2679|2678|543
1629966820000|2021-08-26 08:33:40|2679|2678.5|2679|2678|2679|2678.5|2679|2678|489
1629966830000|2021-08-26 08:33:50|2678.5|2677.5|2678.5|2678|2678.5|2678|2678.5|2677.5|0
1629966840000|2021-08-26 08:34:00||2677.5||2677||2677.5||2677|0
1629966850000|2021-08-26 08:34:10|2679|2677.5|2679|2678.5|2679|2678.5|2679|2677.5|210
1629966860000|2021-08-26 08:34:20|2679.5|2679|2680|2679|2680|2679.5|2679.5|2679|133
1629966870000|2021-08-26 08:34:30|2679.5|2678.5|2679.5|2679|2680|2679|2679.5|2678.5|196
1629966880000|2021-08-26 08:34:40|2680||2680||2680||2680||0
1629966890000|2021-08-26 08:34:50|2680.5|2679.5|2681|2679.5|2681|2680|2680.5|2679.5|732
1629966900000|2021-08-26 08:35:00|2680.5|2680|2680|2679|2680.5|2680|2679.5|2678.5|1330
1629966910000|2021-08-26 08:35:10|2679.5|2678.5|2679|2678|2679.5|2678.5|2678.5|2678|787
1629966920000|2021-08-26 08:35:20|2679.5|2678.5|2679|2678|2679.5|2678.5|2679|2678|0
1629966930000|2021-08-26 08:35:30||2678.5||2678.5||2678.5||2678|0
1629966940000|2021-08-26 08:35:40|2679.5|2678|2678.5|2678|2679.5|2678|2678.5|2677.5|37
1629966960000|2021-08-26 08:36:00|2679|2678.5|2679|2678.5|2679.5|2678.5|2679|2678|131
1629966970000|2021-08-26 08:36:10|2679.5|2679|2680|2679.5|2680|2679.5|2679|2679|153
1629966980000|2021-08-26 08:36:20|2680.5|2679|2680.5|2680|2680.5|2680|2680.5|2679|0
1629966990000|2021-08-26 08:36:30|2681|2680.5|2681.5|2680.5|2681.5|2680.5|2681|2680.5|0
1629967000000|2021-08-26 08:36:40|2681|2680|2681|2680|2681.5|2680.5|2680.5|2680|18
1629967010000|2021-08-26 08:36:50|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|2681|2680|0
1629967020000|2021-08-26 08:37:00|2682|2681|2683|2682|2683|2682|2682|2680.5|704
1629967030000|2021-08-26 08:37:10|2683.5|2682.5|2683|2682|2683.5|2682.5|2683|2682|0
1629967050000|2021-08-26 08:37:30|2682.5|2681.5|2682|2681|2683|2682|2682|2681|494
1629967060000|2021-08-26 08:37:40|2681.5|2680.5|2681|2680|2681.5|2680.5|2681|2680|0
1629967080000|2021-08-26 08:38:00|2680.5|2679.5|2680.5|2679.5|2680.5|2680|2680.5|2679.5|0
1629967090000|2021-08-26 08:38:10|2681|2680|2680|2679|2681|2680|2680|2679|0
1629967110000|2021-08-26 08:38:30|2679.5|2678.5|2679|2678.5|2680|2678.5|2679|2678|37
1629967130000|2021-08-26 08:38:50|2678.5|2678|2679|2678|2679|2678|2678.5|2677.5|384
1629967140000|2021-08-26 08:39:00|2678.5|2677.5|2677.5|2677|2678.5|2677.5|2677.5|2676|0
1629967150000|2021-08-26 08:39:10|2678|2676.5|2677.5|2676.5|2678|2676.5|2677.5|2676.5|0
1629967160000|2021-08-26 08:39:20||2677||2677||2677||2677|0
1629967190000|2021-08-26 08:39:50|2677|2676|2676.5|2675.5|2677|2676.5|2676.5|2675.5|376
1629967210000|2021-08-26 08:40:10|2676|2675|2676|2675|2676.5|2676|2675.5|2674.5|849
1629967220000|2021-08-26 08:40:20|2676.5|2675.5|2676.5|2675.5|2676.5|2676|2676|2675.5|680
1629967230000|2021-08-26 08:40:30||2676||2675.5||2676||2675.5|0
1629967240000|2021-08-26 08:40:40|2677|2676|2675.5|2675|2677|2676|2675.5|2674.5|0
1629967250000|2021-08-26 08:40:50|2675|2674.5|2675|2674.5|2675|2675|2675|2674|0
1629967260000|2021-08-26 08:41:00|2674.5|2674|2674.5|2673.5|2675|2674.5|2674.5|2673.5|0
1629967270000|2021-08-26 08:41:10||2674||2673.5||2674||2673.5|131
1629967280000|2021-08-26 08:41:20|2675|2674|2675|2674|2676|2675|2675|2674|131
1629967290000|2021-08-26 08:41:30|2675.5|2674.5|2674.5|2673.5|2675.5|2674.5|2674|2673|0
1629967300000|2021-08-26 08:41:40|2674|2673|2674|2673|2674.5|2673.5|2674|2673|0
1629967320000|2021-08-26 08:42:00|2674.5|2673.5|2674|2673.5|2674.5|2674|2674|2673.5|0
1629967330000|2021-08-26 08:42:10|2674.5|2674|2675|2674.5|2675.5|2674.5|2674.5|2674|404
1629967340000|2021-08-26 08:42:20|2675.5|2674|2675.5|2674.5|2676|2675|2675.5|2674|251
1629967350000|2021-08-26 08:42:30|2676|2675|2676|2675|2676|2675|2675.5|2674.5|0
1629967360000|2021-08-26 08:42:40|2675.5||2675.5||2675.5||2675.5||0
1629967370000|2021-08-26 08:42:50|2675|2674.5|2675|2674|2675|2674.5|2674.5|2673.5|41
1629967380000|2021-08-26 08:43:00|2675.5|2674.5|2674|2673|2675.5|2674.5|2673.5|2672.5|1387
1629967390000|2021-08-26 08:43:10||2673.5||2673||2673.5||2673|0
1629967400000|2021-08-26 08:43:20|2674.5|2673.5|2674|2673|2674.5|2673.5|2674|2673|160
1629967410000|2021-08-26 08:43:30|2674.5|2673.5|2675|2674|2675|2674|2674|2673|131
1629967420000|2021-08-26 08:43:40|2674.5|2673.5|2674|2673|2674.5|2673.5|2674|2673|23
1629967430000|2021-08-26 08:43:50|2673.5|2672.5|2674|2673|2674|2673|2673.5|2672.5|0
1629967440000|2021-08-26 08:44:00|2674.5|2673.5|2674|2673.5|2675|2674|2674|2673|149
1629967470000|2021-08-26 08:44:30|2674.5|2673|2675|2674.5|2675|2674.5|2674.5|2673|672
1629967480000|2021-08-26 08:44:40|2675.5|2675|2675.5|2675|2675.5|2675|2675.5|2674.5|0
1629967490000|2021-08-26 08:44:50|2676|2675.5|2676|2675.5|2676|2675.5|2675.5|2675.5|0
1629967500000|2021-08-26 08:45:00|2676.5|2676|2676.5|2675|2677|2676|2676|2675|412
1629967510000|2021-08-26 08:45:10||2675.5||2675.5||2675.5||2675.5|0
1629967520000|2021-08-26 08:45:20||2676||2675.5||2676||2675.5|14
1629967530000|2021-08-26 08:45:30|2676|2675|2676|2675|2676|2675|2675.5|2674.5|131
1629967540000|2021-08-26 08:45:40|2675.5|2675.5|2675.5|2675|2675.5|2675.5|2675.5|2674.5|321
1629967550000|2021-08-26 08:45:50||2674.5||2674.5||2674.5||2674.5|0
1629967560000|2021-08-26 08:46:00|2675|2675|2676|2675|2676|2675|2675|2675|131
1629967570000|2021-08-26 08:46:10|2675.5|2675.5|2676|2675|2676|2675.5|2675.5|2674.5|0
1629967580000|2021-08-26 08:46:20|2675.5|2674.5|2675|2674|2675.5|2674.5|2675|2674|0
1629967590000|2021-08-26 08:46:30|2675.5|2674.5|2676|2675|2676|2675.5|2675|2674.5|191
1629967600000|2021-08-26 08:46:40||2675.5||2675.5||2675.5||2675.5|60
1629967610000|2021-08-26 08:46:50|2676.5||2676.5||2676.5||2676||0
1629967620000|2021-08-26 08:47:00||2676||2676||2676||2675.5|0
1629967630000|2021-08-26 08:47:10||2675.5||2676||2676||2675.5|131
1629967640000|2021-08-26 08:47:20|2676|2675.5|2675|2674|2676|2676|2675|2674|382
1629967650000|2021-08-26 08:47:30|2674.5|2673.5|2675.5|2674.5|2676|2675|2674.5|2673.5|1554
1629967660000|2021-08-26 08:47:40|2676|2675|2676|2675|2676|2675|2676|2675|0
1629967670000|2021-08-26 08:47:50|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|0
1629967680000|2021-08-26 08:48:00||2675||2675||2675||2675|0
1629967690000|2021-08-26 08:48:10|2676|2675.5|2676.5|2675.5|2677.5|2676.5|2676|2675.5|263
1629967700000|2021-08-26 08:48:20|2677|2676|2675.5|2674.5|2677|2676|2675.5|2674.5|2
1629967710000|2021-08-26 08:48:30||2675||2675||2675||2675|0
1629967720000|2021-08-26 08:48:40|2676|2675.5|2675.5|2674.5|2676.5|2675.5|2675.5|2674.5|0
1629967730000|2021-08-26 08:48:50||2675||2674.5||2675||2674|0
1629967750000|2021-08-26 08:49:10|2675|2674|2675|2674.5|2675|2674.5|2675|2674|0
1629967760000|2021-08-26 08:49:20|2675.5|2674|2675.5|2674.5|2675.5|2674.5|2675|2674|0
1629967770000|2021-08-26 08:49:30||2675||2675||2675||2674.5|0
1629967780000|2021-08-26 08:49:40|2676|2675.5|2676.5|2675.5|2677|2676|2676|2675|670
1629967790000|2021-08-26 08:49:50||2676||2676||2676||2675.5|0
1629967800000|2021-08-26 08:50:00|2677|2675.5|2676.5|2676|2677|2676|2676.5|2675.5|511
1629967810000|2021-08-26 08:50:10|2677||2676.5||2677||2676.5||0
1629967820000|2021-08-26 08:50:20||2675.5||2676||2676||2675.5|0
1629967860000|2021-08-26 08:51:00|2677|2676.5|2677|2676|2677.5|2676.5|2676.5|2676|135
1629967870000|2021-08-26 08:51:10|2676.5|2675.5|2676|2675|2676.5|2675.5|2676|2675|3
1629967880000|2021-08-26 08:51:20|2675.5|2674.5|2675.5|2675|2676|2675|2675.5|2674.5|127
1629967890000|2021-08-26 08:51:30|2675|2674.5|2675.5|2675|2675.5|2675|2675|2674.5|131
1629967900000|2021-08-26 08:51:40|2676|2675.5|2676|2674.5|2676.5|2675.5|2675.5|2674|3168
1629967910000|2021-08-26 08:51:50|2675.5|2675|2676|2675|2676|2675|2675|2674|131
1629967920000|2021-08-26 08:52:00|2675.5|2674.5|2676|2675|2676|2675|2675|2674.5|250
1629967930000|2021-08-26 08:52:10|2676.5|2675.5|2676|2675|2676.5|2676|2676|2675|0
1629967940000|2021-08-26 08:52:20|2676.5|2675.5|2677.5|2676.5|2677.5|2676.5|2676|2675|794
1629967950000|2021-08-26 08:52:30|2678|2677|2678|2677|2678|2677.5|2677.5|2676.5|0
1629967960000|2021-08-26 08:52:40||2677.5||2677.5||2677.5||2677.5|0
1629967970000|2021-08-26 08:52:50|2678.5|2678|2678.5|2677.5|2679.5|2678|2678.5|2677.5|331
1629967980000|2021-08-26 08:53:00|2678|2677|2677|2676|2678|2677|2677|2676|6
1629967990000|2021-08-26 08:53:10|2676.5|2675.5|2676|2675.5|2676.5|2676|2676|2675|81
1629968000000|2021-08-26 08:53:20|2676.5|2675|2676.5|2675.5|2676.5|2676|2676.5|2675|321
1629968010000|2021-08-26 08:53:30|2676|2676|2676.5|2675.5|2676.5|2676|2676|2675.5|131
1629968020000|2021-08-26 08:53:40|2676||2676||2676.5||2676||0
1629968030000|2021-08-26 08:53:50|2676.5|2676|2677|2676|2677|2676|2676|2675.5|857
1629968050000|2021-08-26 08:54:10|2676.5|2675.5|2677|2676|2677|2676|2676|2675|132
1629968060000|2021-08-26 08:54:20|2676.5|2675.5|2676.5|2675.5|2676.5|2676|2676.5|2675.5|0
1629968070000|2021-08-26 08:54:30|2676|2676|2676|2675.5|2676.5|2676|2676|2675|0
1629968090000|2021-08-26 08:54:50|2675.5|2675|2676|2675|2676|2675|2675.5|2675|303
1629968100000|2021-08-26 08:55:00|2676.5|2675.5|2676|2675.5|2676.5|2675.5|2676|2675|207
1629968110000|2021-08-26 08:55:10|2675.5|2675|2676|2675.5|2676|2675.5|2675.5|2675|5
1629968120000|2021-08-26 08:55:20|2675.5|2675|2675.5|2674.5|2675.5|2675.5|2675.5|2674.5|250
1629968140000|2021-08-26 08:55:40|2675|2674|2675.5|2674.5|2675.5|2674.5|2674.5|2674|2627
1629968150000|2021-08-26 08:55:50|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675|273
1629968160000|2021-08-26 08:56:00|2675.5|2675|2676|2675|2676|2675.5|2675.5|2675|502
1629968180000|2021-08-26 08:56:20|2675.5||2675.5||2675.5||2675.5||0
1629968200000|2021-08-26 08:56:40|2675|2674.5|2675|2674|2675|2674.5|2674.5|2673.5|1433
1629968210000|2021-08-26 08:56:50|2674.5|2673.5|2674.5|2674|2674.5|2674|2674.5|2673.5|0
1629968220000|2021-08-26 08:57:00|2675|2674.5|2674.5|2674|2675|2674.5|2674.5|2673.5|131
1629968230000|2021-08-26 08:57:10|2675|2673.5|2675.5|2675|2676|2675|2675|2673.5|711
1629968240000|2021-08-26 08:57:20|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675.5|0
1629968250000|2021-08-26 08:57:30|2676.5||2676||2676.5||2676||0
1629968260000|2021-08-26 08:57:40|2675.5|2675|2675.5|2675|2676|2675|2675.5|2675|158
1629968270000|2021-08-26 08:57:50|2676|2674.5|2675|2674|2676|2674.5|2675|2674|1
1629968280000|2021-08-26 08:58:00|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|2675.5|2674|0
1629968290000|2021-08-26 08:58:10|2675|2674|2674.5|2673.5|2675|2674|2674|2673|208
1629968300000|2021-08-26 08:58:20|2674|2673|2673.5|2673|2674|2673|2673|2672.5|789
1629968310000|2021-08-26 08:58:30|2673|2672.5|2674.5|2673.5|2674.5|2673.5|2673|2672.5|135
1629968320000|2021-08-26 08:58:40|2674||2674||2674||2674||0
1629968330000|2021-08-26 08:58:50|2674.5||2674||2674.5||2674||384
1629968340000|2021-08-26 08:59:00|2674.5|2673|2673.5|2672.5|2674.5|2673|2673.5|2672.5|11
1629968360000|2021-08-26 08:59:20|2673|2672|2672.5|2671.5|2673|2672|2672|2671|0
1629968370000|2021-08-26 08:59:30|2673|2672|2673.5|2672.5|2673.5|2673|2672.5|2672|366
1629968380000|2021-08-26 08:59:40|2674|2673|2674|2673|2674|2673|2673.5|2673|0
1629968390000|2021-08-26 08:59:50|2674.5|2673.5|2674|2672.5|2674.5|2673.5|2673.5|2672.5|71
1629968400000|2021-08-26 09:00:00|2673.5||2674||2674||2673.5||0
1629968410000|2021-08-26 09:00:10|2674.5|2673|2674.5|2673.5|2674.5|2674|2674.5|2673|77
1629968420000|2021-08-26 09:00:20|2674||2674||2674||2674||0
1629968430000|2021-08-26 09:00:30|2674.5|2673|2674|2672.5|2674.5|2673.5|2673.5|2672.5|0
1629968440000|2021-08-26 09:00:40|2673.5||2673.5||2673.5||2673.5||0
1629968450000|2021-08-26 09:00:50|2673|2672|2674|2673|2674|2673|2672.5|2671.5|512
1629968460000|2021-08-26 09:01:00|2673.5|2672.5|2673|2672|2673.5|2672.5|2673|2672|0
1629968470000|2021-08-26 09:01:10|2673.5|2672.5|2672|2671|2673.5|2672.5|2671.5|2671|2476
1629968480000|2021-08-26 09:01:20|2671.5|2670.5|2672|2671|2672|2671|2671.5|2670.5|0
1629968490000|2021-08-26 09:01:30|2672.5|2671.5|2672|2671|2672.5|2672|2672|2671|621
1629968500000|2021-08-26 09:01:40|2672.5|2671.5|2672|2671|2672.5|2671.5|2672|2671|552
1629968510000|2021-08-26 09:01:50|2672.5|2671.5|2673.5|2673|2674|2673|2672.5|2671.5|421
1629968520000|2021-08-26 09:02:00|2674||2674||2674||2673.5||0
1629968530000|2021-08-26 09:02:10||2673.5||2673.5||2673.5||2673|0
1629968550000|2021-08-26 09:02:30|2673.5|2673|2674|2673.5|2674|2673.5|2673.5|2673|1056
1629968560000|2021-08-26 09:02:40|2673.5|2673|2674|2673.5|2674|2673.5|2672.5|2671.5|1273
1629968570000|2021-08-26 09:02:50|2673.5|2673|2675|2674.5|2675|2674.5|2673.5|2672.5|342
1629968580000|2021-08-26 09:03:00|2674.5|2674|2674.5|2673.5|2675|2674|2674.5|2673.5|856
1629968590000|2021-08-26 09:03:10|2674|2673|2674|2673.5|2674|2673.5|2673.5|2673|856
1629968600000|2021-08-26 09:03:20|2673.5|2673|2673|2672.5|2674|2673.5|2673|2672.5|1166
1629968610000|2021-08-26 09:03:30|2673.5|2673|2673.5|2672.5|2674|2673|2673|2672.5|0
1629968620000|2021-08-26 09:03:40||2673||2673||2673||2673|204
1629968630000|2021-08-26 09:03:50|2673|2672.5|2673|2672.5|2673|2672.5|2673|2672.5|277
1629968640000|2021-08-26 09:04:00|2673.5|2673|2673.5|2672.5|2674|2673|2673.5|2672.5|78
1629968650000|2021-08-26 09:04:10|2674|2673|2674.5|2673.5|2674.5|2673.5|2673.5|2673|329
1629968660000|2021-08-26 09:04:20|2675|2674|2675|2674.5|2675.5|2674.5|2675|2674|0
1629968670000|2021-08-26 09:04:30|2674.5|2674|2674.5|2673.5|2675|2674|2673.5|2672.5|2120
1629968680000|2021-08-26 09:04:40|2674|2673|2673|2672|2674.5|2673.5|2673|2672|3903
1629968690000|2021-08-26 09:04:50|2672.5|2671.5|2673|2672.5|2673|2672.5|2672.5|2671.5|1008
1629968700000|2021-08-26 09:05:00|2673.5|2672|2673|2672|2674|2673|2672.5|2671.5|744
1629968710000|2021-08-26 09:05:10|2672.5|2671.5|2673|2672|2673|2672|2672|2671.5|2054
1629968720000|2021-08-26 09:05:20|2673.5|2672.5|2673.5|2672.5|2673.5|2672.5|2673|2672|71
1629968730000|2021-08-26 09:05:30|2674|2673|2674.5|2674|2674.5|2674|2674|2673|131
1629968740000|2021-08-26 09:05:40|2675|2673.5|2674.5|2674|2675|2674|2674.5|2673.5|903
1629968750000|2021-08-26 09:05:50|2675|2674.5|2676|2675|2676|2675.5|2674.5|2674|241
1629968760000|2021-08-26 09:06:00|2675.5|2674.5|2675|2674.5|2675.5|2674.5|2674.5|2674|374
1629968770000|2021-08-26 09:06:10|2675.5|2674|2676|2675.5|2676|2675.5|2675.5|2674|414
1629968780000|2021-08-26 09:06:20|2675.5|2675|2675.5|2675|2676|2675|2675.5|2675|259
1629968790000|2021-08-26 09:06:30|2675|2674.5|2675.5|2674.5|2675.5|2674.5|2675|2674.5|415
1629968800000|2021-08-26 09:06:40|2676|2675|2674.5|2673.5|2676|2675|2674.5|2673.5|251
1629968810000|2021-08-26 09:06:50|2674|2674|2674.5|2673.5|2674.5|2674|2674|2673.5|0
1629968820000|2021-08-26 09:07:00|2674|2673|2673.5|2672.5|2674|2673|2673.5|2672.5|130
1629968830000|2021-08-26 09:07:10|2674|2673|2673.5|2672.5|2674.5|2673.5|2673.5|2672.5|0
1629968840000|2021-08-26 09:07:20|2674|2673|2674|2673|2674|2673|2673.5|2673|0
1629968850000|2021-08-26 09:07:30|2673.5|2672.5|2673.5|2672.5|2674|2673.5|2673.5|2672.5|211
1629968860000|2021-08-26 09:07:40|2674|2673|2674.5|2673.5|2674.5|2673.5|2674|2673|153
1629968870000|2021-08-26 09:07:50|2674|2673|2674|2673.5|2674.5|2673.5|2674|2673|0
1629968880000|2021-08-26 09:08:00|2674.5|2674|2674|2673.5|2674.5|2674|2674|2673.5|0
1629968890000|2021-08-26 09:08:10|2673.5|2673|2674.5|2673.5|2674.5|2674|2673.5|2673|358
1629968900000|2021-08-26 09:08:20|2674|2673|2674.5|2673.5|2674.5|2673.5|2674|2673|131
1629968910000|2021-08-26 09:08:30|2674|2673|2673.5|2672.5|2674|2673|2673.5|2672.5|0
1629968920000|2021-08-26 09:08:40|2673|2672|2673|2672|2673.5|2672|2673|2672|0
1629968930000|2021-08-26 09:08:50|2673.5|2672.5|2673.5|2672.5|2673.5|2672.5|2673.5|2672.5|20
1629968940000|2021-08-26 09:09:00|2673|2672|2673|2672|2673.5|2672.5|2672.5|2671.5|131
1629968950000|2021-08-26 09:09:10|2672.5|2672.5|2673|2672|2673|2672.5|2672.5|2672|0
1629968960000|2021-08-26 09:09:20|2672.5|2671.5|2672.5|2672|2673|2672.5|2672.5|2671.5|320
1629968970000|2021-08-26 09:09:30|2672|2671.5|2672|2671|2672.5|2671.5|2672|2671|0
1629968980000|2021-08-26 09:09:40|2672.5|2671.5|2672.5|2671.5|2672.5|2672|2672.5|2671.5|656
1629968990000|2021-08-26 09:09:50|2673|2672|2673|2672|2673|2672|2673|2672|0
1629969000000|2021-08-26 09:10:00|2672.5|2672.5|2673|2672.5|2673|2672.5|2672.5|2672|287
1629969020000|2021-08-26 09:10:20|2673.5|2673|2675.5|2674.5|2675.5|2674.5|2673.5|2673|1779
1629969030000|2021-08-26 09:10:30|2676|2675|2677|2676|2677|2676.5|2676|2675|591
1629969040000|2021-08-26 09:10:40|2676.5|2676.5|2677|2676.5|2677|2676.5|2676.5|2676.5|0
1629969050000|2021-08-26 09:10:50|2677.5|2677|2677|2676|2678|2677|2677|2676|324
1629969060000|2021-08-26 09:11:00|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|2676|2675|394
1629969070000|2021-08-26 09:11:10||2676||2676||2676||2676|0
1629969080000|2021-08-26 09:11:20|2677|2676.5|2677.5|2677|2678|2677.5|2677|2676.5|282
1629969090000|2021-08-26 09:11:30|2678|2676.5|2678|2677|2678|2677|2677.5|2676.5|0
1629969100000|2021-08-26 09:11:40|2677.5|2676.5|2677|2676|2678|2676.5|2676.5|2675.5|0
1629969110000|2021-08-26 09:11:50|2676.5|2675.5|2677|2676.5|2677|2676.5|2676.5|2675.5|384
1629969120000|2021-08-26 09:12:00|2676.5|2676|2677|2676.5|2677|2676.5|2676.5|2676|256
1629969140000|2021-08-26 09:12:20|2677.5|2677|2679.5|2678.5|2679.5|2678.5|2677.5|2677|119
1629969150000|2021-08-26 09:12:30|2679|2678|2680|2679|2680|2679.5|2679|2678|0
1629969160000|2021-08-26 09:12:40||2679.5||2679.5||2679.5||2679.5|0
1629969180000|2021-08-26 09:13:00|2680.5|2680|2680.5|2680|2681|2680|2680.5|2679.5|134
1629969190000|2021-08-26 09:13:10|2681|2679.5|2679.5|2679|2681|2680|2679.5|2679|80
1629969200000|2021-08-26 09:13:20|2680|2678.5|2679.5|2678.5|2680|2678.5|2679|2678.5|139
1629969210000|2021-08-26 09:13:30|2679|2678|2678.5|2677.5|2679|2678|2678.5|2677|0
1629969220000|2021-08-26 09:13:40||2677||2677.5||2677.5||2677|0
1629969230000|2021-08-26 09:13:50||2677||2677||2677||2677|0
1629969240000|2021-08-26 09:14:00|2679|2677.5|2678.5|2678|2679|2678|2678.5|2677.5|633
1629969250000|2021-08-26 09:14:10|2679|2678.5|2679.5|2678.5|2679.5|2678.5|2679|2678.5|126
1629969260000|2021-08-26 09:14:20|2679|2678|2679|2677.5|2679|2678|2679|2677.5|0
1629969270000|2021-08-26 09:14:30|2678.5|2678|2678.5|2677.5|2679|2678|2678.5|2677.5|133
1629969280000|2021-08-26 09:14:40|2679|2678|2679|2678|2679|2678|2679|2678|0
1629969290000|2021-08-26 09:14:50|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|0
1629969300000|2021-08-26 09:15:00|2679|2678|2678.5|2678|2679|2678.5|2678.5|2678|94
1629969310000|2021-08-26 09:15:10|2679|2678.5|2679.5|2678.5|2679.5|2678.5|2679|2678.5|131
1629969320000|2021-08-26 09:15:20|2680|2679|2679.5|2679|2680|2679|2679.5|2679|0
1629969330000|2021-08-26 09:15:30|2680|2679.5|2680|2679|2680.5|2679.5|2679.5|2679|133
1629969340000|2021-08-26 09:15:40|2679.5|2678.5|2680|2679|2680|2679|2679.5|2678.5|0
1629969350000|2021-08-26 09:15:50|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|0
1629969360000|2021-08-26 09:16:00|2681.5|2680|2681.5|2680.5|2681.5|2681|2681|2680|2269
1629969370000|2021-08-26 09:16:10||2681||2681||2681||2681|0
1629969380000|2021-08-26 09:16:20|2682|2681.5|2682.5|2681.5|2682.5|2681.5|2682|2681.5|645
1629969390000|2021-08-26 09:16:30|2682|2681|2682|2681.5|2682.5|2681.5|2682|2681|618
1629969420000|2021-08-26 09:17:00|2681.5|2681|2681.5|2680.5|2682|2681|2681|2680|931
1629969440000|2021-08-26 09:17:20|2681|2680|2681|2680.5|2681.5|2680.5|2681|2680|424
1629969450000|2021-08-26 09:17:30|2680.5|2680|2680.5|2679.5|2680.5|2680|2680.5|2679.5|3
1629969460000|2021-08-26 09:17:40|2680|2679|2680|2679|2680.5|2679.5|2680|2679|0
1629969470000|2021-08-26 09:17:50|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|0
1629969480000|2021-08-26 09:18:00|2680|2679|2679.5|2679|2680.5|2679.5|2679.5|2678.5|0
1629969490000|2021-08-26 09:18:10|2680|2679.5|2680.5|2679.5|2680.5|2679.5|2680|2679|131
1629969500000|2021-08-26 09:18:20|2680|2679|2679.5|2679|2680|2679.5|2679.5|2679|0
1629969510000|2021-08-26 09:18:30|2680|2679.5|2680.5|2680|2680.5|2680|2680|2679|291
1629969520000|2021-08-26 09:18:40|2681|2679.5|2680.5|2679.5|2681|2679.5|2680.5|2679.5|0
1629969530000|2021-08-26 09:18:50|2680||2680||2680||2680||0
1629969540000|2021-08-26 09:19:00|2680.5|2680|2680.5|2679.5|2681.5|2680.5|2680.5|2679.5|264
1629969550000|2021-08-26 09:19:10|2681|2680|2681|2680|2681|2680|2681|2680|0
1629969560000|2021-08-26 09:19:20|2680.5|2679.5|2681|2680|2681|2680|2680.5|2679.5|0
1629969570000|2021-08-26 09:19:30|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680|2679.5|2
1629969580000|2021-08-26 09:19:40|2681|2680|2681|2680|2681|2680|2680.5|2679.5|0
1629969600000|2021-08-26 09:20:00|2680.5|2679.5|2680|2679.5|2680.5|2679.5|2680|2679|0
1629969610000|2021-08-26 09:20:10|2679.5|2679|2680|2679|2680|2679|2679.5|2679|0
1629969620000|2021-08-26 09:20:20|2680.5|2679.5|2680|2679|2680.5|2679.5|2679.5|2679|0
1629969630000|2021-08-26 09:20:30|2679.5|2678.5|2679|2678.5|2679.5|2678.5|2678.5|2678|208
1629969640000|2021-08-26 09:20:40|2679.5|2679|2679.5|2679|2680|2679|2679.5|2679|128
1629969650000|2021-08-26 09:20:50|2680||2680||2680||2679.5||0
1629969660000|2021-08-26 09:21:00|2679.5|2678.5|2679|2678.5|2679.5|2679|2679|2678.5|244
1629969680000|2021-08-26 09:21:20||2678||2678.5||2678.5||2678|0
1629969710000|2021-08-26 09:21:50|2678.5|2678|2679|2678|2679|2678.5|2678.5|2678|419
1629969720000|2021-08-26 09:22:00|2678.5|2677.5|2678.5|2677.5|2679|2677.5|2678.5|2677.5|0
1629969740000|2021-08-26 09:22:20|2678|2677|2677.5|2677|2678|2677.5|2677.5|2677|325
1629969750000|2021-08-26 09:22:30|2678|2676.5|2678|2677|2678|2677|2677.5|2676.5|768
1629969760000|2021-08-26 09:22:40|2678.5|2677.5|2678.5|2678|2678.5|2678|2678.5|2677.5|321
1629969770000|2021-08-26 09:22:50|2678|2677.5|2678.5|2677.5|2678.5|2678|2678|2677|0
1629969780000|2021-08-26 09:23:00|2679|2678|2678.5|2678|2679|2678|2678.5|2678|0
1629969790000|2021-08-26 09:23:10|2678|2677.5|2678|2677.5|2678.5|2677.5|2678|2677.5|0
1629969800000|2021-08-26 09:23:20|2677.5|2677|2677.5|2676.5|2677.5|2677|2677.5|2676.5|0
1629969810000|2021-08-26 09:23:30|2677|2676|2677|2676|2677.5|2676.5|2677|2676|0
1629969820000|2021-08-26 09:23:40|2677.5|2676.5|2678|2677.5|2678.5|2678|2677|2676|266
1629969840000|2021-08-26 09:24:00|2678.5||2678.5||2678.5||2678||131
1629969860000|2021-08-26 09:24:20|2678||2678.5||2678.5||2678||0
1629969870000|2021-08-26 09:24:30|2678|2677|2677.5|2677|2678.5|2677|2677.5|2676.5|262
1629969880000|2021-08-26 09:24:40|2678|2677.5|2678|2677|2678.5|2677.5|2678|2677|416
1629969890000|2021-08-26 09:24:50|2677.5|2676.5|2678|2677|2678|2677|2677.5|2676.5|0
1629969900000|2021-08-26 09:25:00|2677.5|2676.5|2678|2677|2678|2677|2677.5|2676.5|0
1629969910000|2021-08-26 09:25:10|2677.5|2677.5|2677.5|2676.5|2677.5|2677.5|2677.5|2676.5|0
1629969920000|2021-08-26 09:25:20|2678|2677|2678|2677|2678|2677.5|2678|2676.5|0
1629969930000|2021-08-26 09:25:30|2678.5|2677.5|2679|2678|2679|2678|2678.5|2677|193
1629969940000|2021-08-26 09:25:40||2678.5||2678||2678.5||2678|20
1629969950000|2021-08-26 09:25:50|2679.5|2678.5|2678.5|2677.5|2679.5|2678.5|2678.5|2677.5|620
1629969970000|2021-08-26 09:26:10|2678|2677|2678|2677|2678|2677|2677.5|2676.5|637
1629969980000|2021-08-26 09:26:20|2677.5||2677.5||2678||2677.5||0
1629969990000|2021-08-26 09:26:30|2678|2677.5|2678.5|2677.5|2678.5|2677.5|2678|2677.5|75
1629970030000|2021-08-26 09:27:10|2678||2678||2678||2678||0
1629970040000|2021-08-26 09:27:20|2678.5|2678|2679|2678|2679.5|2678|2678.5|2678|131
1629970060000|2021-08-26 09:27:40|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|0
1629970070000|2021-08-26 09:27:50|2679|2678|2679|2678|2679|2678|2678.5|2677.5|1785
1629970080000|2021-08-26 09:28:00|2678.5|2677.5|2678|2677.5|2678.5|2678|2678|2677.5|0
1629970090000|2021-08-26 09:28:10|2678.5||2678.5||2678.5||2678||0
1629970100000|2021-08-26 09:28:20|2678||2678||2678||2678||0
1629970110000|2021-08-26 09:28:30|2678.5|2677|2678|2677.5|2679|2678|2678|2677|1120
1629970120000|2021-08-26 09:28:40|2678.5||2678.5||2678.5||2678||0
1629970140000|2021-08-26 09:29:00|2678|2677|2677.5|2676.5|2678|2677|2677|2676.5|123
1629970150000|2021-08-26 09:29:10|2677|2677|2678.5|2677.5|2679|2678.5|2677|2677|758
1629970160000|2021-08-26 09:29:20|2678|2677|2678|2677|2678|2677|2678|2677|131
1629970170000|2021-08-26 09:29:30|2677.5|2676.5|2677|2676.5|2677.5|2676.5|2677|2676|0
1629970180000|2021-08-26 09:29:40|2677.5|2677|2678.5|2677.5|2678.5|2677.5|2677.5|2677|880
1629970190000|2021-08-26 09:29:50|2678|2677|2678|2677|2678.5|2677.5|2678|2677|0
1629970200000|2021-08-26 09:30:00|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|2677|2676.5|0
1629970210000|2021-08-26 09:30:10|2677|2676|2676.5|2675.5|2677|2676.5|2676.5|2675.5|161
1629970220000|2021-08-26 09:30:20|2676||2676||2676.5||2676||10
1629970230000|2021-08-26 09:30:30|2675.5|2675|2675.5|2674.5|2676|2675|2675.5|2674.5|10
1629970240000|2021-08-26 09:30:40|2676|2675|2676|2675|2676|2675.5|2676|2675|151
1629970250000|2021-08-26 09:30:50||2675.5||2675.5||2675.5||2675.5|0
1629970260000|2021-08-26 09:31:00|2675.5|2675|2675|2674|2675.5|2675|2675|2674|552
1629970270000|2021-08-26 09:31:10|2675.5|2674.5|2675.5|2674.5|2676|2675|2675.5|2674.5|197
1629970280000|2021-08-26 09:31:20|2676|2675|2676|2675.5|2676|2675.5|2676|2674.5|156
1629970290000|2021-08-26 09:31:30|2676.5||2676.5||2676.5||2676.5||0
1629970300000|2021-08-26 09:31:40|2676|2675|2675.5|2674.5|2676|2675.5|2675|2674.5|775
1629970310000|2021-08-26 09:31:50|2675|2674|2675|2674|2675.5|2674.5|2675|2674|250
1629970320000|2021-08-26 09:32:00|2675.5|2674.5|2677|2676|2677|2676|2675.5|2674.5|301
1629970330000|2021-08-26 09:32:10|2676.5||2676.5||2676.5||2676.5||0
1629970340000|2021-08-26 09:32:20|2677|2676.5|2676.5|2676|2677|2676.5|2676.5|2676|209
1629970350000|2021-08-26 09:32:30|2677||2677||2677||2677||0
1629970360000|2021-08-26 09:32:40|2676.5||2676.5||2676.5||2676.5||0
1629970370000|2021-08-26 09:32:50|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675.5|5
1629970380000|2021-08-26 09:33:00|2675.5|2675|2676.5|2675.5|2676.5|2675.5|2675.5|2675|108
1629970390000|2021-08-26 09:33:10|2676|2676|2676.5|2675.5|2676.5|2676|2676|2675|265
1629970400000|2021-08-26 09:33:20|2677|2676|2676.5|2675.5|2677|2676|2676.5|2675.5|0
1629970410000|2021-08-26 09:33:30|2677|2676|2678|2677|2678|2677.5|2676.5|2676|243
1629970420000|2021-08-26 09:33:40|2677.5|2676.5|2677.5|2677|2678|2677|2677.5|2676.5|0
1629970430000|2021-08-26 09:33:50|2677|2676.5|2677.5|2677|2678|2677|2677|2676.5|131
1629970440000|2021-08-26 09:34:00|2678|2676.5|2677|2676|2678|2676.5|2677|2676|815
1629970450000|2021-08-26 09:34:10|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|2676|2675|0
1629970460000|2021-08-26 09:34:20|2676|2675|2675.5|2674.5|2676|2675.5|2675|2674|0
1629970470000|2021-08-26 09:34:30|2675|2674|2675.5|2674.5|2675.5|2674.5|2674.5|2673.5|129
1629970490000|2021-08-26 09:34:50|2674.5|2674|2675|2674|2675|2674.5|2674.5|2674|512
1629970500000|2021-08-26 09:35:00|2675.5|2674.5|2676|2675|2676.5|2675.5|2675.5|2674.5|109
1629970510000|2021-08-26 09:35:10|2675.5|2675.5|2676|2675.5|2676|2675.5|2675.5|2675.5|0
1629970520000|2021-08-26 09:35:20|2675.5|2675|2675.5|2674|2676|2675|2675|2674|11
1629970530000|2021-08-26 09:35:30|2675|2674.5|2675|2674|2675|2674.5|2674.5|2674|474
1629970540000|2021-08-26 09:35:40|2674.5|2673.5|2673.5|2673|2674.5|2673.5|2673.5|2672.5|728
1629970550000|2021-08-26 09:35:50|2674|2673.5|2674.5|2673.5|2674.5|2673.5|2674|2673.5|131
1629970560000|2021-08-26 09:36:00|2674|2673|2673.5|2673|2674.5|2673|2673.5|2673|0
1629970570000|2021-08-26 09:36:10|2673|2672.5|2673|2672.5|2673|2672.5|2673|2672.5|0
1629970580000|2021-08-26 09:36:20|2673.5|2672|2673|2672|2673.5|2672.5|2673|2672|242
1629970590000|2021-08-26 09:36:30|2673.5|2672.5|2672.5|2672|2673.5|2672.5|2672.5|2672|0
1629970600000|2021-08-26 09:36:40|2673||2673||2673||2673||0
1629970610000|2021-08-26 09:36:50|2673.5|2672.5|2674|2673|2674|2673|2673.5|2672|362
1629970620000|2021-08-26 09:37:00|2674.5|2673.5|2673.5|2672.5|2674.5|2673.5|2673|2672.5|133
1629970630000|2021-08-26 09:37:10|2673|2673|2673|2672|2673.5|2673|2673|2672|678
1629970640000|2021-08-26 09:37:20|2672.5|2672.5|2672|2671|2672.5|2672.5|2672|2670.5|270
1629970650000|2021-08-26 09:37:30|2671.5|2670.5|2671|2670.5|2672|2671|2671|2670|700
1629970660000|2021-08-26 09:37:40|2670.5|2670|2671|2670|2671.5|2670.5|2670.5|2670|132
1629970670000|2021-08-26 09:37:50|2671.5|2670.5|2671|2670.5|2671.5|2670.5|2671|2670|0
1629970680000|2021-08-26 09:38:00||2670||2670||2670||2670|0
1629970690000|2021-08-26 09:38:10|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|2670|2669|1041
1629970700000|2021-08-26 09:38:20|2670|2670|2670.5|2669.5|2670.5|2670|2670|2669.5|133
1629970710000|2021-08-26 09:38:30|2670|2670|2670|2669|2670|2670|2670|2669|0
1629970720000|2021-08-26 09:38:40|2669.5|2668.5|2670|2669|2670|2669|2669.5|2668.5|0
1629970730000|2021-08-26 09:38:50|2670.5|2669.5|2671|2670.5|2671|2670.5|2670.5|2669.5|903
1629970740000|2021-08-26 09:39:00|2671.5|2671|2671.5|2670.5|2671.5|2671|2671|2670|189
1629970750000|2021-08-26 09:39:10|2672|2671|2672|2671|2672|2671.5|2671.5|2671|109
1629970760000|2021-08-26 09:39:20|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|2672|2671|0
1629970770000|2021-08-26 09:39:30|2672|2671|2672|2671|2672.5|2671.5|2672|2671|129
1629970780000|2021-08-26 09:39:40|2672.5|2671.5|2672|2671|2672.5|2672|2672|2670.5|1136
1629970790000|2021-08-26 09:39:50|2672.5|2671.5|2671.5|2670.5|2672.5|2671.5|2671.5|2670.5|7
1629970800000|2021-08-26 09:40:00|2671|2671|2671.5|2670.5|2671.5|2671|2671|2670|1
1629970810000|2021-08-26 09:40:10|2672|2671|2672.5|2671.5|2672.5|2672|2671.5|2670.5|694
1629970840000|2021-08-26 09:40:40|2672|2671|2671.5|2671|2672|2671|2671.5|2670.5|1145
1629970850000|2021-08-26 09:40:50|2672||2672||2672||2672||151
1629970860000|2021-08-26 09:41:00|2671.5|2670.5|2671.5|2670.5|2672|2670.5|2671.5|2670.5|29
1629970870000|2021-08-26 09:41:10|2671|2670|2671|2670|2671|2670|2671|2670|0
1629970880000|2021-08-26 09:41:20|2671.5|2670.5|2672|2671|2672|2671|2671.5|2670.5|0
1629970900000|2021-08-26 09:41:40|2672.5|2671.5|2672.5|2671.5|2672.5|2672|2672|2671.5|74
1629970910000|2021-08-26 09:41:50|2672|2671|2672.5|2672|2672.5|2672|2672|2671|131
1629970920000|2021-08-26 09:42:00|2673|2671.5|2673|2672|2673|2672|2673|2671.5|310
1629970930000|2021-08-26 09:42:10|2673.5|2672.5|2673|2672|2673.5|2672.5|2673|2672|0
1629970940000|2021-08-26 09:42:20|2673.5|2672.5|2672.5|2671.5|2673.5|2672.5|2672.5|2671.5|0
1629970950000|2021-08-26 09:42:30|2673|2672|2673|2672|2673|2672|2672.5|2671.5|131
1629970960000|2021-08-26 09:42:40|2673.5|2672.5|2673.5|2673|2673.5|2673|2673.5|2672.5|209
1629970970000|2021-08-26 09:42:50|2674|2673.5|2674.5|2673.5|2675|2674|2674|2673.5|1018
1629970980000|2021-08-26 09:43:00|2674|2673|2675|2674|2675|2674|2674|2673|0
1629970990000|2021-08-26 09:43:10|2674.5|2673.5|2674.5|2673.5|2675|2674|2674.5|2673.5|392
1629971000000|2021-08-26 09:43:20|2675|2674|2674|2673|2675|2674|2673.5|2673|0
1629971010000|2021-08-26 09:43:30|2673.5||2673.5||2674||2673.5||0
1629971020000|2021-08-26 09:43:40|2674|2673.5|2674|2673|2674.5|2673.5|2674|2673|131
1629971030000|2021-08-26 09:43:50|2673.5||2673.5||2674||2673.5||0
1629971040000|2021-08-26 09:44:00|2673|2672.5|2673|2672|2673|2672.5|2672.5|2672|95
1629971050000|2021-08-26 09:44:10|2673.5|2672.5|2673|2672.5|2673.5|2673|2673|2672.5|391
1629971070000|2021-08-26 09:44:30|2673.5|2673|2674|2673.5|2674|2673.5|2673.5|2672.5|131
1629971080000|2021-08-26 09:44:40|2674.5|2674|2674.5|2674|2674.5|2674|2674.5|2674|0
1629971090000|2021-08-26 09:44:50|2675||2675||2675||2674.5||0
1629971100000|2021-08-26 09:45:00|2674.5|2673.5|2673.5|2672.5|2674.5|2673.5|2673.5|2672.5|300
1629971110000|2021-08-26 09:45:10|2674|2673|2674|2673|2674|2673|2673.5|2672.5|0
1629971120000|2021-08-26 09:45:20|2674.5|2673.5|2674.5|2674|2674.5|2674|2674|2673.5|0
1629971130000|2021-08-26 09:45:30||2673.5||2673.5||2673.5||2673.5|298
1629971140000|2021-08-26 09:45:40|2674|2673|2674|2673.5|2674|2673.5|2674|2673|0
1629971150000|2021-08-26 09:45:50|2674.5|2674|2674|2673|2675|2674|2674|2673|131
1629971160000|2021-08-26 09:46:00|2674.5|2673.5|2674|2673.5|2674.5|2673.5|2674|2673|81
1629971170000|2021-08-26 09:46:10|2674.5||2674.5||2674.5||2674||20
1629971180000|2021-08-26 09:46:20|2674|2673|2674|2673.5|2674.5|2673.5|2674|2673|0
1629971190000|2021-08-26 09:46:30|2674.5|2674|2674.5|2674|2674.5|2674|2674.5|2674|131
1629971200000|2021-08-26 09:46:40|2674|2673.5|2674.5|2674|2674.5|2674|2674|2673.5|131
1629971210000|2021-08-26 09:46:50|2674|2673.5|2674|2673|2674.5|2673.5|2674|2673|251
1629971220000|2021-08-26 09:47:00|2674.5|2673.5|2674.5|2673.5|2674.5|2673.5|2674.5|2673|74
1629971230000|2021-08-26 09:47:10|2674|2674|2674|2673.5|2674|2674|2674|2673.5|411
1629971240000|2021-08-26 09:47:20|||||||||10
1629971250000|2021-08-26 09:47:30|2673.5|2673|2673.5|2672.5|2673.5|2673|2673.5|2672.5|0
1629971260000|2021-08-26 09:47:40|2673|2672|2673|2672.5|2673|2672.5|2673|2672|0
1629971270000|2021-08-26 09:47:50|2673.5|2673|2674.5|2673.5|2674.5|2673.5|2673|2672.5|261
1629971280000|2021-08-26 09:48:00|2675|2674|2675|2674|2675|2674|2675|2674|6
1629971290000|2021-08-26 09:48:10|2674.5|2674.5|2675|2674|2675|2674.5|2674.5|2674|0
1629971300000|2021-08-26 09:48:20|2674.5|2673.5|2674.5|2673.5|2674.5|2673.5|2674|2673|0
1629971320000|2021-08-26 09:48:40|2675|2674|2675|2674.5|2675|2674.5|2674.5|2674|100
1629971330000|2021-08-26 09:48:50|2675.5|2674|2675|2674|2675.5|2674.5|2675|2674|0
1629971340000|2021-08-26 09:49:00|2674.5|2673.5|2674.5|2674|2674.5|2674|2674.5|2673.5|0
1629971350000|2021-08-26 09:49:10|2675|2674.5|2675|2674.5|2675.5|2674.5|2675|2674|134
1629971360000|2021-08-26 09:49:20|2675.5|2675|2675.5|2675|2675.5|2675|2675.5|2675|76
1629971420000|2021-08-26 09:50:20|2676|2675.5|2676.5|2675.5|2676.5|2675.5|2676|2675.5|525
1629971430000|2021-08-26 09:50:30|2677|2676|2677|2676|2677|2676|2677|2676|0
1629971450000|2021-08-26 09:50:50|2676.5||2676.5||2676.5||2676.5||0
1629971460000|2021-08-26 09:51:00|2677||2677||2677||2677||63
1629971470000|2021-08-26 09:51:10|2676.5||2676.5||2676.5||2676.5||200
1629971490000|2021-08-26 09:51:30|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675.5|395
1629971510000|2021-08-26 09:51:50|2676.5|2676|2676.5|2675.5|2677|2676|2676|2675.5|441
1629971520000|2021-08-26 09:52:00|2677|2676|2676.5|2676|2677|2676|2676.5|2675.5|0
1629971530000|2021-08-26 09:52:10|2677|2676.5|2676|2675|2677|2676.5|2676|2675|425
1629971540000|2021-08-26 09:52:20|2675.5|2674.5|2675.5|2675|2675.5|2675|2675.5|2674.5|0
1629971550000|2021-08-26 09:52:30|2675|2674.5|2675|2674.5|2675|2674.5|2675|2674.5|0
1629971570000|2021-08-26 09:52:50|2674.5|2674|2674.5|2673.5|2674.5|2674|2674.5|2673.5|363
1629971580000|2021-08-26 09:53:00|2674|2674|2674.5|2673.5|2674.5|2674|2674|2673.5|131
1629971590000|2021-08-26 09:53:10|2673.5|2673|2673.5|2673|2673.5|2673|2673.5|2672.5|977
1629971600000|2021-08-26 09:53:20|2674|2673.5|2675.5|2674.5|2675.5|2674.5|2674|2673|2355
1629971610000|2021-08-26 09:53:30|2675|2675|2674.5|2673.5|2675.5|2675|2674.5|2673.5|131
1629971620000|2021-08-26 09:53:40|2674|2674|2674|2673|2674|2674|2674|2673|0
1629971640000|2021-08-26 09:54:00|2674.5|2673.5|2675|2674.5|2675.5|2674.5|2674.5|2673.5|82
1629971650000|2021-08-26 09:54:10|2675.5|2675|2675.5|2675|2675.5|2675|2675.5|2675|0
1629971660000|2021-08-26 09:54:20|2676|2675.5|2676|2675|2676|2675.5|2676|2675|0
1629971670000|2021-08-26 09:54:30|2676.5|2675.5|2676|2675.5|2676.5|2675.5|2676|2675.5|0
1629971680000|2021-08-26 09:54:40|2676.5|2676|2676.5|2676|2676.5|2676|2676.5|2676|131
1629971690000|2021-08-26 09:54:50|2677||2677||2677||2677||0
1629971700000|2021-08-26 09:55:00||2676.5||2676.5||2676.5||2676.5|0
1629971740000|2021-08-26 09:55:40|2677.5|2677|2678|2677|2678|2677.5|2677.5|2677|1254
1629971750000|2021-08-26 09:55:50|2678.5|2677.5|2678.5|2678|2679|2678|2678.5|2677.5|145
1629971760000|2021-08-26 09:56:00|2678|2677.5|2678.5|2677.5|2678.5|2677.5|2678|2677|623
1629971770000|2021-08-26 09:56:10|2678|2677|2678|2677.5|2678.5|2677.5|2678|2677|0
1629971780000|2021-08-26 09:56:20|2678.5|2678|2678|2677.5|2678.5|2678|2678|2677.5|401
1629971790000|2021-08-26 09:56:30|2677.5|2677|2677.5|2677|2678|2677|2677.5|2676.5|146
1629971810000|2021-08-26 09:56:50|2677|2676.5|2677|2676|2677|2676.5|2677|2676|9
1629971820000|2021-08-26 09:57:00|2676.5|2675.5|2677|2676|2677|2676|2676.5|2675.5|0
1629971830000|2021-08-26 09:57:10|2677.5|2676.5|2677.5|2677|2677.5|2677|2677.5|2676.5|70
1629971840000|2021-08-26 09:57:20|2677|2676.5|2677.5|2677|2677.5|2677|2677|2676.5|0
1629971850000|2021-08-26 09:57:30|2677|2676.5|2677|2676.5|2677|2676.5|2677|2676.5|131
1629971860000|2021-08-26 09:57:40|2677.5|2677|2678|2677|2678.5|2677.5|2677.5|2677|667
1629971870000|2021-08-26 09:57:50|2677.5|2676.5|2677.5|2676.5|2678|2677.5|2677.5|2676.5|0
1629971880000|2021-08-26 09:58:00|2677||2677.5||2677.5||2677||0
1629971890000|2021-08-26 09:58:10||2677||2677||2677||2677|0
1629971900000|2021-08-26 09:58:20|2677|2676.5|2676.5|2676|2677.5|2676.5|2676.5|2675.5|131
1629971910000|2021-08-26 09:58:30|2676|2675.5|2676|2675.5|2676.5|2676|2676|2675.5|3
1629971920000|2021-08-26 09:58:40|2675.5|2675|2675.5|2675|2675.5|2675|2675.5|2675|438
1629971930000|2021-08-26 09:58:50||2674.5||2674.5||2675||2674.5|0
1629971940000|2021-08-26 09:59:00|2675|2675|2675|2674|2675|2675|2675|2674|0
1629971950000|2021-08-26 09:59:10|2675.5|2674.5|2675.5|2674.5|2675.5|2675|2675.5|2674|401
1629971980000|2021-08-26 09:59:40|2676|2675|2676|2675.5|2676|2675.5|2675.5|2675|752
1629971990000|2021-08-26 09:59:50|2676.5|2675|2676.5|2675.5|2676.5|2675.5|2676|2675|0
1629972000000|2021-08-26 10:00:00|2676|2675|2676|2675|2676|2675|2676|2675|0
1629972010000|2021-08-26 10:00:10||2675.5||2675.5||2675.5||2675.5|0
1629972020000|2021-08-26 10:00:20|2676.5|2676|2677|2676|2677|2676|2676.5|2675.5|131
1629972030000|2021-08-26 10:00:30|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|2677.5|2676|0
1629972040000|2021-08-26 10:00:40|2678|2677|2677.5|2677|2678|2677.5|2677.5|2677|0
1629972050000|2021-08-26 10:00:50|2678|2677.5|2678.5|2677.5|2678.5|2677.5|2678|2677.5|0
1629972060000|2021-08-26 10:01:00|2679|2678|2678.5|2678|2679|2678.5|2678.5|2678|268
1629972070000|2021-08-26 10:01:10|2678|2677.5|2678.5|2677.5|2678.5|2677.5|2678|2677.5|82
1629972080000|2021-08-26 10:01:20|2679|2678|2678.5|2677.5|2679|2678|2678.5|2677.5|81
1629972090000|2021-08-26 10:01:30|2679|2678|2679|2678.5|2679|2678.5|2679|2678|131
1629972110000|2021-08-26 10:01:50|2678.5|2678|2678.5|2677.5|2678.5|2678|2678.5|2677.5|18
1629972120000|2021-08-26 10:02:00|2679|2678|2679|2678.5|2679.5|2678.5|2679|2678|187
1629972130000|2021-08-26 10:02:10|||||||||112
1629972140000|2021-08-26 10:02:20|2679.5|2679|2679.5|2679|2680|2679|2679.5|2678.5|19
1629972150000|2021-08-26 10:02:30|2680||2680||2680||2679.5||0
1629972160000|2021-08-26 10:02:40|2679.5|2678.5|2680|2679|2680|2679|2679|2678.5|1000
1629972170000|2021-08-26 10:02:50|2679.5|2678.5|2679.5|2678.5|2680|2678.5|2679|2678.5|0
1629972180000|2021-08-26 10:03:00|2679|2678|2678.5|2677.5|2679|2678|2678.5|2677.5|239
1629972190000|2021-08-26 10:03:10|2678|2677|2678.5|2677.5|2678.5|2677.5|2678|2677|0
1629972200000|2021-08-26 10:03:20|2678|2677|2678.5|2677.5|2678.5|2677.5|2677.5|2677|0
1629972210000|2021-08-26 10:03:30|2678||2678.5||2678.5||2678||0
1629972220000|2021-08-26 10:03:40|2678|2677|2678|2677|2678.5|2677.5|2678|2677|0
1629972230000|2021-08-26 10:03:50||2677.5||2677.5||2677.5||2677.5|0
1629972240000|2021-08-26 10:04:00|2677.5|2677|2677|2676|2677.5|2677|2677|2676|263
1629972250000|2021-08-26 10:04:10|2677.5|2676.5|2676.5|2675.5|2677.5|2676.5|2676|2675|250
1629972260000|2021-08-26 10:04:20|2676|2675|2676|2675|2676.5|2675.5|2676|2675|0
1629972270000|2021-08-26 10:04:30|2676.5|2675.5|2676|2675.5|2676.5|2676|2676|2675|117
1629972280000|2021-08-26 10:04:40|2676.5|2675|2676|2675.5|2676.5|2675.5|2676|2675|0
1629972290000|2021-08-26 10:04:50|2675.5|2675|2675.5|2674.5|2675.5|2675.5|2675.5|2674.5|2
1629972300000|2021-08-26 10:05:00|2676|2675|2676.5|2675.5|2676.5|2675.5|2676|2675|339
1629972320000|2021-08-26 10:05:20|2676|2676|2676|2675|2676|2676|2675.5|2675|0
1629972330000|2021-08-26 10:05:30|2675.5|2674.5|2675|2674|2675.5|2674.5|2674.5|2673.5|131
1629972340000|2021-08-26 10:05:40|2674.5|2673.5|2674.5|2673.5|2675|2674|2674.5|2673.5|0
1629972350000|2021-08-26 10:05:50|2675|2674|2673.5|2672.5|2675|2674|2673.5|2672.5|0
1629972360000|2021-08-26 10:06:00|2673|2672|2673.5|2673|2673.5|2673|2673|2672|131
1629972410000|2021-08-26 10:06:50|2673|2672.5|2673|2672|2673.5|2672.5|2673|2672|5
1629972420000|2021-08-26 10:07:00||2672.5||2672||2672.5||2672|258
1629972430000|2021-08-26 10:07:10|2672.5|2671.5|2673|2672|2673|2672|2672.5|2671.5|0
1629972440000|2021-08-26 10:07:20|2672.5|2671.5|2672|2671|2673|2672.5|2672|2670.5|611
1629972450000|2021-08-26 10:07:30||2671.5||2671.5||2671.5||2671.5|0
1629972460000|2021-08-26 10:07:40||2671||2671||2671||2671|132
1629972470000|2021-08-26 10:07:50|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|0
1629972480000|2021-08-26 10:08:00|2672|2671|2672|2671|2672|2671.5|2671.5|2670.5|354
1629972490000|2021-08-26 10:08:10|2671.5|2670.5|2672|2671|2672|2671|2671.5|2670.5|0
1629972500000|2021-08-26 10:08:20|2671.5|2670.5|2671|2670.5|2671.5|2670.5|2671|2670|1000
1629972520000|2021-08-26 10:08:40|2670.5|2670|2670.5|2669.5|2670.5|2670|2670.5|2669.5|8
1629972530000|2021-08-26 10:08:50||2670||2670||2670||2670|0
1629972540000|2021-08-26 10:09:00|2671|2670.5|2671|2670|2671|2670.5|2671|2670|487
1629972550000|2021-08-26 10:09:10|2670.5||2670.5||2670.5||2670.5||0
1629972560000|2021-08-26 10:09:20|2670|2669.5|2670|2669|2670.5|2669.5|2670|2669|670
1629972570000|2021-08-26 10:09:30|2670.5|2669.5|2670.5|2669.5|2670.5|2670|2670.5|2669.5|286
1629972580000|2021-08-26 10:09:40|2670||2670||2670||2670||0
1629972590000|2021-08-26 10:09:50||2669||2669||2669||2669|4
1629972600000|2021-08-26 10:10:00|2669.5||2669.5||2669.5||2669.5||0
1629972620000|2021-08-26 10:10:20||2668.5||2668.5||2668.5||2668.5|0
1629972630000|2021-08-26 10:10:30|2670|2669|2669.5|2668.5|2670|2669.5|2669.5|2668.5|286
1629972640000|2021-08-26 10:10:40|2670|2669|2670|2669|2670|2669.5|2670|2669|0
1629972650000|2021-08-26 10:10:50|2669.5||2670||2670||2669.5||3
1629972660000|2021-08-26 10:11:00|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|0
1629972670000|2021-08-26 10:11:10||2669||2669||2669||2669|0
1629972680000|2021-08-26 10:11:20|2670|2669.5|2669.5|2669|2670|2669.5|2669.5|2669|122
1629972690000|2021-08-26 10:11:30|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669.5|132
1629972700000|2021-08-26 10:11:40|2669.5|2669|2669.5|2669|2669.5|2669|2669.5|2669|24
1629972710000|2021-08-26 10:11:50|2669|2668.5|2669|2668.5|2669.5|2668.5|2669|2668|71
1629972720000|2021-08-26 10:12:00|2669.5|2669|2669.5|2669|2669.5|2669|2669.5|2668.5|53
1629972730000|2021-08-26 10:12:10|2670|2669.5|2670|2669.5|2670.5|2669.5|2670|2669|489
1629972750000|2021-08-26 10:12:30|2670.5|2670|2670.5|2670|2670.5|2670|2670.5|2669.5|71
1629972760000|2021-08-26 10:12:40|2671||2671||2671||2671||144
1629972770000|2021-08-26 10:12:50|2670.5||2671||2671||2670.5||40
1629972780000|2021-08-26 10:13:00||2670.5||2670||2670.5||2670|326
1629972790000|2021-08-26 10:13:10||2670.5||2670||2670.5||2670|0
1629972800000|2021-08-26 10:13:20|2670.5||2670.5||2670.5||2670.5||0
1629972810000|2021-08-26 10:13:30|2670|2669.5|2670|2669|2670|2669.5|2670|2669|88
1629972820000|2021-08-26 10:13:40|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|0
1629972830000|2021-08-26 10:13:50|2669|2668|2669.5|2668.5|2669.5|2668.5|2669|2668|447
1629972840000|2021-08-26 10:14:00|2669|2669|2669.5|2668.5|2670|2669|2669|2668.5|132
1629972850000|2021-08-26 10:14:10|2669||2669.5||2669.5||2669||0
1629972870000|2021-08-26 10:14:30||2669||2669||2669||2668.5|0
1629972880000|2021-08-26 10:14:40|2669|2668.5|2669|2668.5|2669.5|2668.5|2669|2668.5|243
1629972890000|2021-08-26 10:14:50|2669.5|2668|2668.5|2668|2669.5|2668|2668.5|2668|0
1629972910000|2021-08-26 10:15:10|2669|2668.5|2669|2668|2669.5|2669|2669|2667.5|1808
1629972930000|2021-08-26 10:15:30|2669.5|2668.5|2669.5|2668.5|2669.5|2669|2669.5|2668.5|286
1629972940000|2021-08-26 10:15:40|2669|2668|2669|2668|2669.5|2668.5|2669|2668|0
1629972950000|2021-08-26 10:15:50|2668.5|2668.5|2669|2668|2669|2668.5|2668.5|2668|351
1629972960000|2021-08-26 10:16:00|2668.5||2669||2669||2668.5||0
1629972970000|2021-08-26 10:16:10|2668.5|2667.5|2669|2668|2669.5|2669|2668.5|2667.5|409
1629972980000|2021-08-26 10:16:20|2669.5|2668.5|2670|2669|2670|2669|2669.5|2668.5|455
1629972990000|2021-08-26 10:16:30|2669.5|2668.5|2669.5|2668.5|2670|2669|2669.5|2668.5|660
1629973000000|2021-08-26 10:16:40|2670|2669|2670|2669.5|2670|2669.5|2670|2669|117
1629973010000|2021-08-26 10:16:50|2669.5|2669|2669.5|2668.5|2669.5|2669|2669.5|2668.5|132
1629973020000|2021-08-26 10:17:00|2670|2669|2670|2669|2670|2669.5|2670|2669|79
1629973030000|2021-08-26 10:17:10|2669.5||2670||2670||2669.5||0
1629973040000|2021-08-26 10:17:20|2669.5||2669.5||2669.5||2669.5||0
1629973050000|2021-08-26 10:17:30|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669.5|0
1629973060000|2021-08-26 10:17:40||2669||2669.5||2669.5||2669|0
1629973070000|2021-08-26 10:17:50|2670.5|2670|2670.5|2670|2671|2670|2670.5|2670|166
1629973080000|2021-08-26 10:18:00|2670|2669.5|2669.5|2669|2670.5|2669.5|2669.5|2669|39
1629973090000|2021-08-26 10:18:10|2670|2669.5|2669.5|2669|2670|2669.5|2669.5|2669|69
1629973100000|2021-08-26 10:18:20|2669|2668.5|2669|2668.5|2669|2668.5|2669|2668.5|419
1629973110000|2021-08-26 10:18:30|2669.5|2669|2669.5|2668.5|2669.5|2669|2669.5|2668.5|49
1629973120000|2021-08-26 10:18:40|2669|2669|2669.5|2668.5|2669.5|2669|2669|2668.5|0
1629973140000|2021-08-26 10:19:00|2670|2669|2670|2669.5|2670|2669.5|2670|2669|283
1629973160000|2021-08-26 10:19:20|2669.5|2669|2669.5|2668.5|2669.5|2669|2669|2668.5|389
1629973170000|2021-08-26 10:19:30|2669|2668|2668.5|2668|2669|2668|2668.5|2668|468
1629973180000|2021-08-26 10:19:40|2669||2668.5||2669||2668.5||0
1629973190000|2021-08-26 10:19:50|2669|2667.5|2669|2668|2669|2668|2668.5|2667.5|467
1629973200000|2021-08-26 10:20:00|2668.5|2668.5|2669|2668.5|2669|2668.5|2668.5|2668|208
1629973230000|2021-08-26 10:20:30|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2668|312
1629973250000|2021-08-26 10:20:50|2668|2667.5|2668.5|2668|2668.5|2668|2668|2667|488
1629973260000|2021-08-26 10:21:00|2669|2668.5|2668.5|2668|2669|2668.5|2668.5|2668|217
1629973290000|2021-08-26 10:21:30|2668|2667.5|2668.5|2668|2668.5|2668|2668|2667.5|447
1629973300000|2021-08-26 10:21:40|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|37
1629973310000|2021-08-26 10:21:50|2668.5|2667|2668|2667.5|2668.5|2667.5|2668|2667|294
1629973320000|2021-08-26 10:22:00|2667.5|2667|2668|2667.5|2668|2667.5|2667.5|2667|281
1629973330000|2021-08-26 10:22:10|2667.5|2667|2667.5|2666.5|2667.5|2667|2667.5|2666.5|99
1629973340000|2021-08-26 10:22:20|2667|2666|2667.5|2666.5|2667.5|2667|2667|2666|1440
1629973350000|2021-08-26 10:22:30||2667||2667||2667||2667|0
1629973370000|2021-08-26 10:22:50|2668|2666.5|2668.5|2667.5|2668.5|2668|2668|2666.5|619
1629973380000|2021-08-26 10:23:00|2668||2668.5||2668.5||2668||0
1629973390000|2021-08-26 10:23:10|2668||2668.5||2668.5||2668||132
1629973400000|2021-08-26 10:23:20|2668|2668|2669|2668|2669|2668.5|2668|2668|0
1629973410000|2021-08-26 10:23:30||2668.5||2668.5||2668.5||2668.5|0
1629973420000|2021-08-26 10:23:40|2669.5||2669.5||2669.5||2669.5||0
1629973440000|2021-08-26 10:24:00|2669|2669|2669|2668.5|2669|2669|2669|2668.5|1000
1629973460000|2021-08-26 10:24:20|2669.5||2669.5||2669.5||2669.5||0
1629973480000|2021-08-26 10:24:40|2670|2669|2669.5|2669|2670|2669|2669.5|2669|0
1629973490000|2021-08-26 10:24:50|2669|2668.5|2669.5|2668.5|2669.5|2668.5|2669|2668.5|0
1629973500000|2021-08-26 10:25:00|2670|2669|2670|2669|2670|2669|2669.5|2669|0
1629973510000|2021-08-26 10:25:10|2670.5|2669.5|2670|2669.5|2670.5|2669.5|2670|2669.5|0
1629973530000|2021-08-26 10:25:30|2670.5|2670|2671.5|2670.5|2671.5|2670.5|2670.5|2670|320
1629973540000|2021-08-26 10:25:40|2671||2671.5||2671.5||2671||0
1629973550000|2021-08-26 10:25:50|2672|2671|2672|2671|2672|2671|2671.5|2671|0
1629973560000|2021-08-26 10:26:00|2671.5|2670.5|2671|2670.5|2671.5|2670.5|2671|2670.5|507
1629973570000|2021-08-26 10:26:10|2671.5|2671|2671.5|2670.5|2671.5|2671|2671.5|2670.5|536
1629973590000|2021-08-26 10:26:30|2671||2671.5||2671.5||2671||0
1629973600000|2021-08-26 10:26:40|2671||2671.5||2671.5||2671||0
1629973610000|2021-08-26 10:26:50|2672|2671|2673|2672|2673|2672|2672|2671|1083
1629973620000|2021-08-26 10:27:00|2672.5|2671.5|2672.5|2671.5|2672.5|2672|2672|2671.5|538
1629973650000|2021-08-26 10:27:30|2673|2672|2672|2671.5|2673|2672.5|2672|2671.5|34
1629973670000|2021-08-26 10:27:50|2672.5|2671|2672.5|2672|2672.5|2672|2672.5|2671|187
1629973680000|2021-08-26 10:28:00||2671.5||2672||2672||2671.5|0
1629973690000|2021-08-26 10:28:10|2673||2673||2673||2673||0
1629973700000|2021-08-26 10:28:20|2672.5|2672.5|2672.5|2671.5|2672.5|2672.5|2672|2671.5|686
1629973710000|2021-08-26 10:28:30|2672||2672.5||2672.5||2672||50
1629973720000|2021-08-26 10:28:40|2672||2672||2672||2672||0
1629973740000|2021-08-26 10:29:00|2671.5|2671|2671|2670.5|2671.5|2671|2671|2670|337
1629973750000|2021-08-26 10:29:10|2671.5||2671||2671.5||2671||0
1629973760000|2021-08-26 10:29:20|2671.5|2671|2672|2671|2672|2671|2671.5|2671|153
1629973780000|2021-08-26 10:29:40|2672.5|2671.5|2672.5|2672|2673|2672|2672.5|2671.5|0
1629973800000|2021-08-26 10:30:00|2673||2673||2673||2673||0
1629973810000|2021-08-26 10:30:10|2672.5|2672.5|2673|2672|2673|2672.5|2672.5|2672|437
1629973820000|2021-08-26 10:30:20||2672.5||2672.5||2672.5||2672|0
1629973860000|2021-08-26 10:31:00|2672.5|2672|2673|2672|2673|2672|2672.5|2672|1
1629973870000|2021-08-26 10:31:10|2672.5|2672.5|2673|2672.5|2673|2672.5|2672.5|2672.5|0
1629973900000|2021-08-26 10:31:40|2672.5|2672|2673|2672.5|2673|2672.5|2672.5|2672|131
1629973910000|2021-08-26 10:31:50|2672.5|2672|2672|2671.5|2672.5|2672|2672|2671|291
1629973920000|2021-08-26 10:32:00|2672.5||2672||2672.5||2672||70
1629973930000|2021-08-26 10:32:10|2671.5|2671|2671.5|2671|2672|2671.5|2671.5|2670.5|334
1629973960000|2021-08-26 10:32:40|2672|2671.5|2672|2671.5|2672|2671.5|2672|2671.5|46
1629973970000|2021-08-26 10:32:50|2671.5|2671|2672|2671.5|2672|2671.5|2671.5|2671|132
1629973980000|2021-08-26 10:33:00|2671.5|2671|2672|2671.5|2672|2671.5|2671.5|2671|0
1629973990000|2021-08-26 10:33:10|2671.5|2671|2671.5|2670.5|2672|2671|2671|2670|302
1629974000000|2021-08-26 10:33:20|2671|2670|2671|2670|2671|2670.5|2670.5|2670|425
1629974010000|2021-08-26 10:33:30|2670.5|2670.5|2671|2670|2671|2670.5|2670.5|2670|34
1629974020000|2021-08-26 10:33:40||2670.5||2670||2670.5||2670|0
1629974040000|2021-08-26 10:34:00||2670.5||2670.5||2670.5||2670.5|0
1629974050000|2021-08-26 10:34:10|2671.5|2671|2671.5|2671|2671.5|2671|2671.5|2670.5|553
1629974060000|2021-08-26 10:34:20|2671|2670.5|2671.5|2670.5|2671.5|2670.5|2671|2670.5|1
1629974070000|2021-08-26 10:34:30|2671||2671.5||2671.5||2671||54
1629974080000|2021-08-26 10:34:40|2671||2671||2671.5||2671||0
1629974090000|2021-08-26 10:34:50|2670.5|2670|2671|2670|2671|2670.5|2670.5|2670|560
1629974120000|2021-08-26 10:35:20|2670.5|2669.5|2671|2670|2671|2670|2670|2669.5|564
1629974140000|2021-08-26 10:35:40|2671.5|2670.5|2671.5|2671|2671.5|2671|2671.5|2670.5|0
1629974160000|2021-08-26 10:36:00|2672|2671.5|2672|2671.5|2672|2671.5|2671.5|2671|416
1629974170000|2021-08-26 10:36:10|2672.5||2672.5||2672.5||2672||0
1629974190000|2021-08-26 10:36:30|2673|2672|2672.5|2672|2673|2672.5|2672.5|2672|131
1629974200000|2021-08-26 10:36:40|2673||2673||2673||2672.5||0
1629974210000|2021-08-26 10:36:50|2672.5||2672.5||2673||2672.5||93
1629974220000|2021-08-26 10:37:00|2673|2672.5|2673|2672|2673.5|2672.5|2673|2672|131
1629974230000|2021-08-26 10:37:10|2673.5|2672.5|2674|2673|2674|2673|2673.5|2672.5|256
1629974240000|2021-08-26 10:37:20|2673.5|2673.5|2674|2673|2674.5|2673.5|2673.5|2673|646
1629974250000|2021-08-26 10:37:30|2673.5|2672.5|2673|2672|2673.5|2673|2672.5|2671.5|977
1629974260000|2021-08-26 10:37:40|2673.5|2672.5|2673|2672.5|2673.5|2672.5|2673|2672.5|240
1629974270000|2021-08-26 10:37:50|2672.5|2672|2672|2671.5|2673|2672|2672|2671.5|250
1629974280000|2021-08-26 10:38:00|2672.5|2672|2672.5|2671.5|2672.5|2672|2672|2671.5|0
1629974300000|2021-08-26 10:38:20|2672||2672||2672||2672||0
1629974310000|2021-08-26 10:38:30|2672.5|2672|2672.5|2671.5|2672.5|2672|2672.5|2671.5|131
1629974330000|2021-08-26 10:38:50|2673|2672|2673|2672|2673|2672.5|2673|2672|70
1629974360000|2021-08-26 10:39:20|2673.5|2672.5|2674|2673|2674|2673|2673.5|2672.5|76
1629974370000|2021-08-26 10:39:30|2674.5|2673.5|2675|2674.5|2675|2674.5|2674.5|2673.5|213
1629974380000|2021-08-26 10:39:40|2675.5|2675|2675.5|2675|2675.5|2675|2675.5|2675|95
1629974400000|2021-08-26 10:40:00|2675|2674.5|2675|2674|2675|2674.5|2674.5|2674|1011
1629974410000|2021-08-26 10:40:10|2674.5||2675||2675||2674.5||0
1629974420000|2021-08-26 10:40:20||2674.5||2674.5||2674.5||2674|458
1629974430000|2021-08-26 10:40:30|2675.5|2675|2675.5|2674.5|2675.5|2675|2675|2674.5|499
1629974440000|2021-08-26 10:40:40|2675||2675.5||2675.5||2675||0
1629974450000|2021-08-26 10:40:50||2675||2675||2675||2675|0
1629974470000|2021-08-26 10:41:10|2675|2674.5|2675|2674.5|2675.5|2674.5|2675|2674.5|258
1629974480000|2021-08-26 10:41:20|2674.5|2674|2675|2674.5|2675|2674.5|2674.5|2674|131
1629974490000|2021-08-26 10:41:30|2675.5||2675||2675.5||2675||0
1629974500000|2021-08-26 10:41:40||2674||2674||2674||2674|0
1629974510000|2021-08-26 10:41:50|2674.5|2673.5|2674.5|2674|2674.5|2674|2674|2673.5|0
1629974520000|2021-08-26 10:42:00|2674|2673.5|2674.5|2674|2674.5|2674|2674|2673.5|131
1629974530000|2021-08-26 10:42:10|2675||2675||2675||2675||0
1629974540000|2021-08-26 10:42:20|2674.5||2675||2675||2674.5||0
1629974560000|2021-08-26 10:42:40|2674.5||2674.5||2674.5||2674.5||0
1629974570000|2021-08-26 10:42:50|2675|2674.5|2675|2674.5|2675.5|2675|2675|2674.5|278
1629974580000|2021-08-26 10:43:00|2675.5|2674|2675.5|2675|2676|2675|2675.5|2674|287
1629974590000|2021-08-26 10:43:10||2674.5||2675||2675||2674.5|0
1629974600000|2021-08-26 10:43:20|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675.5|0
1629974610000|2021-08-26 10:43:30|2675.5|2675|2675.5|2675|2675.5|2675|2675.5|2674.5|0
1629974620000|2021-08-26 10:43:40|2676||2676||2676||2676||0
1629974630000|2021-08-26 10:43:50|2675.5|2675.5|2676|2675.5|2676|2675.5|2675.5|2675.5|0
1629974640000|2021-08-26 10:44:00|2675.5|2675|2675.5|2675|2676|2675.5|2675.5|2675|765
1629974650000|2021-08-26 10:44:10|2676|2675.5|2676|2675.5|2676|2675.5|2675.5|2675.5|132
1629974660000|2021-08-26 10:44:20|2675.5|2675|2676|2675|2676|2675.5|2675.5|2675|243
1629974670000|2021-08-26 10:44:30|2675.5||2675.5||2675.5||2675.5||0
1629974690000|2021-08-26 10:44:50|2675|2674.5|2675.5|2675|2675.5|2675|2675|2674|647
1629974700000|2021-08-26 10:45:00|2675|2674.5|2675|2674.5|2675|2675|2675|2674.5|45
1629974710000|2021-08-26 10:45:10||2674||2674.5||2674.5||2674|496
1629974720000|2021-08-26 10:45:20|2674.5|2674|2674.5|2674|2674.5|2674|2674.5|2674|289
1629974740000|2021-08-26 10:45:40|2675|2674.5|2675|2674.5|2675|2674.5|2675|2674|0
1629974750000|2021-08-26 10:45:50|2675.5||2675||2675.5||2675||0
1629974760000|2021-08-26 10:46:00|2675.5|2674|2676|2675.5|2676|2675.5|2675|2674|255
1629974770000|2021-08-26 10:46:10||2675||2675.5||2675.5||2675|0
1629974780000|2021-08-26 10:46:20|2675.5|2675|2676|2675.5|2676|2675.5|2675.5|2675|338
1629974790000|2021-08-26 10:46:30|2675.5|2675|2675|2674|2675.5|2675|2675|2674|252
1629974800000|2021-08-26 10:46:40||2674.5||2674||2674.5||2674|0
1629974820000|2021-08-26 10:47:00|2674.5|2673.5|2675|2674|2675|2674|2674|2673.5|123
1629974830000|2021-08-26 10:47:10||2674.5||2674.5||2674.5||2674.5|0
1629974840000|2021-08-26 10:47:20|2674.5|2674|2674.5|2673.5|2675|2674|2674|2673.5|0
1629974850000|2021-08-26 10:47:30|2674|2673|2674.5|2673.5|2674.5|2673.5|2674|2673|0
1629974860000|2021-08-26 10:47:40|2674|2674|2674.5|2673.5|2674.5|2674|2674|2673.5|0
1629974870000|2021-08-26 10:47:50|2674|2674|2674.5|2674|2674.5|2674|2674|2673.5|0
1629974880000|2021-08-26 10:48:00||2673.5||2673.5||2674||2673.5|0
1629974890000|2021-08-26 10:48:10|2674|2674|2674|2673.5|2674.5|2674|2674|2673.5|7
1629974930000|2021-08-26 10:48:50|2674.5|2674|2674.5|2674|2674.5|2674|2674.5|2674|151
1629974940000|2021-08-26 10:49:00|2674|2673.5|2674|2673.5|2674|2673.5|2674|2673.5|0
1629974970000|2021-08-26 10:49:30|2674.5|2674|2674|2673.5|2674.5|2674|2674|2673.5|288
1629974980000|2021-08-26 10:49:40|2673.5|2673|2674|2673|2674|2673|2673.5|2673|488
1629974990000|2021-08-26 10:49:50|2674.5|2673.5|2674.5|2674|2674.5|2674|2674.5|2673.5|0
1629975000000|2021-08-26 10:50:00|2675|2674.5|2675.5|2675|2675.5|2675|2675|2674|400
1629975010000|2021-08-26 10:50:10|2676||2675.5||2676||2675.5||0
1629975030000|2021-08-26 10:50:30|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675|131
1629975050000|2021-08-26 10:50:50|2675.5|2675|2676|2675|2676|2675.5|2675.5|2675|203
1629975060000|2021-08-26 10:51:00|2675.5|2674.5|2675|2674.5|2676|2675|2675|2674.5|309
1629975070000|2021-08-26 10:51:10|2674.5|2674|2675|2674|2675|2674|2674.5|2674|282
1629975080000|2021-08-26 10:51:20||2674.5||2674.5||2674.5||2674.5|0
1629975090000|2021-08-26 10:51:30|2675.5|2675|2675|2674.5|2675.5|2675|2675|2674|141
1629975130000|2021-08-26 10:52:10|2675.5||2675||2675.5||2675||0
1629975140000|2021-08-26 10:52:20|2674.5|2674|2674.5|2673.5|2675|2674|2674.5|2673.5|801
1629975150000|2021-08-26 10:52:30|2675|2674|2673.5|2673|2675|2674|2673.5|2673|636
1629975170000|2021-08-26 10:52:50|||||||||93
1629975180000|2021-08-26 10:53:00|2674|2673.5|2674.5|2673.5|2674.5|2673.5|2674|2673.5|38
1629975190000|2021-08-26 10:53:10||2674||2674||2674||2673.5|59
1629975210000|2021-08-26 10:53:30||2673.5||2673.5||2674||2673.5|273
1629975220000|2021-08-26 10:53:40||2674||2674||2674||2673.5|0
1629975230000|2021-08-26 10:53:50|2675|2674.5|2674.5|2674|2675|2674.5|2674.5|2674|385
1629975240000|2021-08-26 10:54:00|||||||||8
1629975250000|2021-08-26 10:54:10|2675|2674.5|2675|2674.5|2675|2674.5|2675|2674.5|123
1629975260000|2021-08-26 10:54:20|2674.5|2674|2675|2674.5|2675.5|2674.5|2674.5|2674|1
1629975270000|2021-08-26 10:54:30|2675.5|2674|2675|2674|2675.5|2674|2675|2674|0
1629975280000|2021-08-26 10:54:40|2674.5|2673.5|2674.5|2673.5|2674.5|2673.5|2674.5|2673.5|0
1629975290000|2021-08-26 10:54:50|2674|2674|2674|2673.5|2674|2674|2674|2673.5|4
1629975310000|2021-08-26 10:55:10|2673.5|2673|2673.5|2673|2673.5|2673.5|2673.5|2673|47
1629975330000|2021-08-26 10:55:30|2674|2673.5|2673.5|2673|2674|2673.5|2673.5|2673|788
1629975340000|2021-08-26 10:55:40|2674||2674||2674||2674||0
1629975360000|2021-08-26 10:56:00||2673.5||2673.5||2673.5||2673.5|0
1629975370000|2021-08-26 10:56:10|2674.5|2674|2674.5|2674|2674.5|2674|2674.5|2674|484
1629975380000|2021-08-26 10:56:20|2675||2675||2675||2675||0
1629975390000|2021-08-26 10:56:30|2674.5||2674.5||2674.5||2674.5||0
1629975400000|2021-08-26 10:56:40|2675|2674.5|2675.5|2674.5|2675.5|2675|2675|2674|1954
1629975430000|2021-08-26 10:57:10|2675||2675.5||2675.5||2675||0
1629975450000|2021-08-26 10:57:30||2675||2675||2675||2675|0
1629975460000|2021-08-26 10:57:40|2675|2674.5|2675.5|2675|2675.5|2675|2674.5|2674|1818
1629975470000|2021-08-26 10:57:50|2676|2674.5|2675.5|2674.5|2676|2674.5|2675|2674|0
1629975520000|2021-08-26 10:58:40||2675||2675||2675||2675|0
1629975530000|2021-08-26 10:58:50|2675|2674.5|2675|2674.5|2675|2675|2675|2674|134
1629975540000|2021-08-26 10:59:00|2674.5|2674|2674.5|2674|2675|2674|2674.5|2674|158
1629975550000|2021-08-26 10:59:10|2675|2674.5|2675|2674|2675|2674.5|2675|2674|131
1629975560000|2021-08-26 10:59:20|2674.5||2674.5||2674.5||2674.5||47
1629975570000|2021-08-26 10:59:30|2675|2674.5|2675.5|2675|2675.5|2675|2675|2674.5|492
1629975580000|2021-08-26 10:59:40|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675.5|0
1629975590000|2021-08-26 10:59:50|2675.5|2675|2676.5|2675.5|2676.5|2676|2675.5|2675|2581
1629975600000|2021-08-26 11:00:00|2676|2676|2676|2675.5|2676|2676|2676|2675|272
1629975610000|2021-08-26 11:00:10||2675||2675||2675||2675|0
1629975620000|2021-08-26 11:00:20|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|0
1629975630000|2021-08-26 11:00:30|2675|2674|2674.5|2674|2675|2674|2674.5|2674|6
1629975640000|2021-08-26 11:00:40||2673.5||2673.5||2673.5||2673.5|38
1629975650000|2021-08-26 11:00:50|2675|2674|2674.5|2674|2675|2674|2674.5|2674|0
1629975660000|2021-08-26 11:01:00|2675|2673.5|2674.5|2673.5|2675|2673.5|2674|2673.5|294
1629975690000|2021-08-26 11:01:30|2674||2674||2674||2674||113
1629975700000|2021-08-26 11:01:40|2674.5|2674|2674.5|2673.5|2674.5|2674|2674.5|2673.5|157
1629975710000|2021-08-26 11:01:50|2674|2674|2674|2673.5|2674|2674|2674|2673.5|0
1629975720000|2021-08-26 11:02:00|2673.5|2673|2674|2673|2674|2673|2673.5|2673|151
1629975750000|2021-08-26 11:02:30|2673.5|2672.5|2673|2672.5|2673.5|2673|2673|2672.5|926
1629975760000|2021-08-26 11:02:40|2673.5|2673|2674|2673.5|2674|2673.5|2673.5|2673|407
1629975770000|2021-08-26 11:02:50|2674.5||2674||2674.5||2674||0
1629975780000|2021-08-26 11:03:00|2674.5||2674.5||2674.5||2674.5||0
1629975790000|2021-08-26 11:03:10|2674||2674||2674||2674||0
1629975800000|2021-08-26 11:03:20|2674.5|2674|2675|2674|2675|2674|2674.5|2674|131
1629975810000|2021-08-26 11:03:30|2674.5|2673.5|2674.5|2674|2674.5|2674|2674.5|2673.5|0
1629975820000|2021-08-26 11:03:40||2673.5||2674||2674||2673.5|0
1629975830000|2021-08-26 11:03:50|2674|2673.5|2673.5|2673|2674|2673.5|2673.5|2673|81
1629975840000|2021-08-26 11:04:00|2674|2673.5|2674.5|2673.5|2674.5|2673.5|2674|2673.5|0
1629975850000|2021-08-26 11:04:10||2674||2674||2674||2673.5|513
1629975860000|2021-08-26 11:04:20|2674|2673.5|2674|2673.5|2674|2673.5|2674|2673.5|357
1629975870000|2021-08-26 11:04:30|2673.5|2673|2673.5|2672.5|2674|2673|2673.5|2672.5|294
1629975880000|2021-08-26 11:04:40|2673|2672|2673|2672|2673|2672|2672.5|2672|248
1629975890000|2021-08-26 11:04:50|2672.5||2672.5||2672.5||2672.5||0
1629975900000|2021-08-26 11:05:00|2673|2672.5|2673.5|2673|2673.5|2673|2673|2672.5|411
1629975910000|2021-08-26 11:05:10|2674|2673.5|2674|2673.5|2674.5|2673.5|2674|2673.5|146
1629975920000|2021-08-26 11:05:20|2674.5||2674.5||2674.5||2674||0
1629975930000|2021-08-26 11:05:30|2674|2673|2673.5|2673|2674.5|2673.5|2673.5|2673|1
1629975940000|2021-08-26 11:05:40|2674||2673.5||2674||2673.5||0
1629975970000|2021-08-26 11:06:10|2674|2673.5|2674|2673.5|2674.5|2673.5|2674|2673.5|234
1629975990000|2021-08-26 11:06:30|2673.5|2673|2673.5|2673|2674|2673.5|2673.5|2673|232
1629976000000|2021-08-26 11:06:40|2674||2674||2674||2673.5||113
1629976010000|2021-08-26 11:06:50|2674.5|2673.5|2674|2673.5|2674.5|2673.5|2674|2673.5|43
1629976020000|2021-08-26 11:07:00|2673.5|2673|2674|2673.5|2674|2673.5|2673.5|2673|132
1629976030000|2021-08-26 11:07:10|2673.5|2673|2673|2672.5|2673.5|2673|2673|2672|255
1629976040000|2021-08-26 11:07:20|2672.5|2672|2673|2672|2673|2672|2672.5|2671.5|48
1629976060000|2021-08-26 11:07:40|2672.5||2672.5||2672.5||2672.5||0
1629976080000|2021-08-26 11:08:00|2672|2671.5|2672|2671.5|2672|2671.5|2672|2671.5|305
1629976090000|2021-08-26 11:08:10|2672.5|2672|2672.5|2672|2672.5|2672|2672.5|2672|42
1629976100000|2021-08-26 11:08:20|2672|2671.5|2672|2671.5|2672|2671.5|2672|2671.5|0
1629976110000|2021-08-26 11:08:30|2672.5|2672|2672|2671.5|2672.5|2672|2672|2671.5|284
1629976120000|2021-08-26 11:08:40|2672.5|2671|2672|2671.5|2672.5|2671.5|2672|2671|0
1629976130000|2021-08-26 11:08:50|2672.5||2672||2672.5||2672||0
1629976140000|2021-08-26 11:09:00|2672.5|2672|2672.5|2671.5|2672.5|2672|2672|2671.5|0
1629976150000|2021-08-26 11:09:10|2672|2672|2672.5|2672|2672.5|2672|2672|2672|340
1629976170000|2021-08-26 11:09:30|||||||||19
1629976180000|2021-08-26 11:09:40|2672|2671.5|2672.5|2672|2672.5|2672|2672|2671.5|188
1629976190000|2021-08-26 11:09:50|2673|2672.5|2673|2672.5|2673|2672.5|2673|2672.5|325
1629976200000|2021-08-26 11:10:00|2673.5||2673||2673.5||2673||0
1629976210000|2021-08-26 11:10:10||2672||2672.5||2672.5||2672|95
1629976230000|2021-08-26 11:10:30|2673.5|2673|2673|2672|2673.5|2673|2672|2671.5|814
1629976240000|2021-08-26 11:10:40|2672.5|2671.5|2672.5|2672|2672.5|2672|2672|2671.5|10
1629976250000|2021-08-26 11:10:50|2672|2671.5|2672.5|2672|2673|2672|2672|2671.5|93
1629976260000|2021-08-26 11:11:00|2673|2672.5|2673|2672|2673|2672.5|2673|2672|0
1629976280000|2021-08-26 11:11:20|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|2672|2671.5|0
1629976290000|2021-08-26 11:11:30|2672||2672||2672||2672||0
1629976300000|2021-08-26 11:11:40|2672.5|2672|2673|2672|2673|2672.5|2672.5|2672|334
1629976340000|2021-08-26 11:12:20|2672.5||2673||2673||2672.5||0
1629976360000|2021-08-26 11:12:40|2673.5|2672.5|2673|2672|2673.5|2673|2673|2672|556
1629976380000|2021-08-26 11:13:00|2672.5|2672.5|2672|2671.5|2672.5|2672.5|2672|2671|534
1629976390000|2021-08-26 11:13:10|2672.5|2672|2673.5|2672.5|2673.5|2672.5|2672.5|2672|1185
1629976410000|2021-08-26 11:13:30|2673||2673||2673||2673||0
1629976420000|2021-08-26 11:13:40|2673.5||2673.5||2673.5||2673||200
1629976430000|2021-08-26 11:13:50|2673|2672|2673.5|2672.5|2673.5|2672.5|2672.5|2672|1517
1629976440000|2021-08-26 11:14:00|2673||2673||2673||2673||0
1629976480000|2021-08-26 11:14:40|2672.5|2672|2673|2672.5|2673.5|2672.5|2672|2671.5|981
1629976490000|2021-08-26 11:14:50|2673.5|2672|2672.5|2671.5|2673.5|2672|2672.5|2671.5|250
1629976510000|2021-08-26 11:15:10|2672|2671|2672|2671|2672|2671.5|2671.5|2670.5|661
1629976520000|2021-08-26 11:15:20|2671.5||2672||2672||2671.5||0
1629976530000|2021-08-26 11:15:30|2671.5||2672||2672||2671.5||0
1629976540000|2021-08-26 11:15:40|2671.5|2671.5|2672|2671.5|2672|2671.5|2671.5|2671.5|250
1629976550000|2021-08-26 11:15:50|2672.5|2672|2673|2672|2673|2672|2672.5|2672|205
1629976560000|2021-08-26 11:16:00|2672.5||2673||2673||2672.5||0
1629976570000|2021-08-26 11:16:10|2672.5|2671.5|2672.5|2672|2673|2672|2672.5|2671.5|0
1629976580000|2021-08-26 11:16:20|2673||2673||2673||2672.5||0
1629976590000|2021-08-26 11:16:30|2672.5|2672.5|2672.5|2672|2673|2672.5|2672.5|2672|56
1629976600000|2021-08-26 11:16:40|2673||2672.5||2673||2672.5||0
1629976610000|2021-08-26 11:16:50|2673|2672.5|2673|2672.5|2673|2672.5|2673|2672.5|0
1629976620000|2021-08-26 11:17:00|2673.5|2673|2674|2673.5|2674|2673.5|2673.5|2673|282
1629976630000|2021-08-26 11:17:10|||||||||1
1629976660000|2021-08-26 11:17:40|2674.5|2674|2674.5|2673.5|2675|2674|2674.5|2673.5|642
1629976670000|2021-08-26 11:17:50||2674||2673.5||2674||2673.5|0
1629976680000|2021-08-26 11:18:00|2674||2674.5||2674.5||2674||0
1629976690000|2021-08-26 11:18:10|2674|2674|2674.5|2674|2674.5|2674|2674|2674|0
1629976700000|2021-08-26 11:18:20|2675|2674.5|2675|2674.5|2675|2674.5|2675|2674.5|70
1629976710000|2021-08-26 11:18:30|2674.5|2674|2674|2673|2674.5|2674|2673.5|2673|416
1629976720000|2021-08-26 11:18:40|2673.5||2673.5||2673.5||2673.5||0
1629976730000|2021-08-26 11:18:50|2673|2672.5|2673.5|2672.5|2673.5|2672.5|2673|2672.5|508
1629976740000|2021-08-26 11:19:00||2673||2673||2673||2673|0
1629976760000|2021-08-26 11:19:20|2674|2673.5|2674|2673.5|2674|2673.5|2674|2673.5|452
1629976770000|2021-08-26 11:19:30|2674.5|2673|2674|2673|2674.5|2673|2674|2673|113
1629976780000|2021-08-26 11:19:40||2673.5||2673.5||2673.5||2673|890
1629976800000|2021-08-26 11:20:00|2673.5|2673|2674|2673.5|2674|2673.5|2673.5|2673|279
1629976810000|2021-08-26 11:20:10|2674.5|2674|2674.5|2674|2674.5|2674|2674.5|2674|392
1629976820000|2021-08-26 11:20:20|2675|2673.5|2674.5|2674|2675|2674|2674|2673.5|467
1629976830000|2021-08-26 11:20:30|2674|2673.5|2674|2673|2674|2673.5|2673.5|2673|382
1629976840000|2021-08-26 11:20:40|2673.5|2672.5|2673.5|2673|2673.5|2673|2673.5|2672.5|0
1629976870000|2021-08-26 11:21:10|2673|2672.5|2673|2672.5|2673.5|2673|2673|2672.5|68
1629976880000|2021-08-26 11:21:20|2673.5|2673|2673.5|2673|2673.5|2673|2673.5|2673|211
1629976890000|2021-08-26 11:21:30|2673|2672.5|2673.5|2672.5|2673.5|2672.5|2673|2672.5|0
1629976900000|2021-08-26 11:21:40|2673|2673|2673.5|2673|2673.5|2673|2673|2672.5|0
1629976910000|2021-08-26 11:21:50|2674|2673.5|2674|2673.5|2674.5|2673.5|2674|2673.5|396
1629976940000|2021-08-26 11:22:20|2674.5|2674|2674.5|2674|2674.5|2674|2674.5|2674|74
1629976950000|2021-08-26 11:22:30|2674|2673.5|2674.5|2674|2674.5|2674|2674|2673.5|250
1629976970000|2021-08-26 11:22:50|2674|2673.5|2674.5|2674|2674.5|2674|2674|2673.5|673
1629976980000|2021-08-26 11:23:00|2675||2675||2675||2675||0
1629976990000|2021-08-26 11:23:10||2674.5||2674.5||2674.5||2674.5|0
1629977010000|2021-08-26 11:23:30|2674.5|2674|2675|2674|2675|2674|2674.5|2674|0
1629977020000|2021-08-26 11:23:40|2674.5|2674.5|2674.5|2674|2675|2674.5|2674.5|2674|158
1629977030000|2021-08-26 11:23:50|2675|2674.5|2675|2674.5|2675|2674.5|2674.5|2674|117
1629977040000|2021-08-26 11:24:00|2674.5|2674|2675|2674|2675|2674.5|2674.5|2674|135
1629977050000|2021-08-26 11:24:10||2674.5||2674.5||2674.5||2674.5|0
1629977060000|2021-08-26 11:24:20|2675.5|2675|2675.5|2675|2675.5|2675|2675.5|2675|75
1629977070000|2021-08-26 11:24:30|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675.5|155
1629977090000|2021-08-26 11:24:50|2676.5||2676||2676.5||2676||0
1629977100000|2021-08-26 11:25:00|2676.5|2676|2676|2675.5|2676.5|2676|2676|2675.5|407
1629977110000|2021-08-26 11:25:10|2676.5|2676|2676.5|2675.5|2676.5|2676|2676.5|2675.5|141
1629977120000|2021-08-26 11:25:20|2677|2676|2677|2676.5|2677|2676.5|2676.5|2676|530
1629977130000|2021-08-26 11:25:30|2676.5|2676|2677.5|2676.5|2677.5|2676.5|2676.5|2676|1396
1629977140000|2021-08-26 11:25:40|2678|2677|2678|2677|2678|2677|2677.5|2677|0
1629977150000|2021-08-26 11:25:50|2677.5|2676.5|2677.5|2677|2677.5|2677|2677.5|2676.5|0
1629977160000|2021-08-26 11:26:00|2677|2676.5|2677|2676|2677|2676.5|2676.5|2676|1075
1629977170000|2021-08-26 11:26:10|2676.5||2676.5||2676.5||2676.5||0
1629977180000|2021-08-26 11:26:20|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675|335
1629977230000|2021-08-26 11:27:10|2676.5|2676|2676.5|2676|2676.5|2676|2676.5|2676|187
1629977240000|2021-08-26 11:27:20|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675.5|63
1629977280000|2021-08-26 11:28:00|2675.5|2675|2675.5|2675|2675.5|2675|2675.5|2674.5|1492
1629977300000|2021-08-26 11:28:20|2675|2674.5|2675|2674|2675|2674.5|2674.5|2674|690
1629977320000|2021-08-26 11:28:40|2674.5||2674.5||2674.5||2674.5||0
1629977330000|2021-08-26 11:28:50|2674|2673.5|2674.5|2674|2674.5|2674|2674|2673.5|332
1629977340000|2021-08-26 11:29:00|2674|2673.5|2674|2673.5|2674.5|2674|2674|2673.5|244
1629977350000|2021-08-26 11:29:10|2674.5||2674||2674.5||2674||0
1629977360000|2021-08-26 11:29:20|2674.5|2674|2674|2673.5|2674.5|2674|2674|2673.5|132
1629977370000|2021-08-26 11:29:30|2674.5|2674|2674.5|2673.5|2674.5|2674|2674|2673.5|0
1629977380000|2021-08-26 11:29:40|2674||2674||2674||2674||0
1629977390000|2021-08-26 11:29:50|2673.5|2673|2674|2673|2674|2673|2673.5|2673|303
1629977410000|2021-08-26 11:30:10|2673.5||2673.5||2673.5||2673.5||200
1629977430000|2021-08-26 11:30:30|2673|2672.5|2673.5|2673|2673.5|2673|2673|2672.5|425
1629977440000|2021-08-26 11:30:40|2673|2672.5|2673|2672.5|2673|2672.5|2673|2672.5|63
1629977460000|2021-08-26 11:31:00|||||||||267
1629977470000|2021-08-26 11:31:10|2673.5|2673|2674|2673.5|2674|2673.5|2673.5|2673|1036
1629977480000|2021-08-26 11:31:20|2674.5|2674|2675|2674.5|2675|2674.5|2674.5|2674|79
1629977490000|2021-08-26 11:31:30|2675.5|2675|2675.5|2675|2675.5|2675|2675.5|2675|1437
1629977500000|2021-08-26 11:31:40|2676|2674.5|2675|2674.5|2676|2674.5|2675|2674.5|0
1629977520000|2021-08-26 11:32:00|2675.5|2675|2675.5|2675|2675.5|2675|2675.5|2675|131
1629977530000|2021-08-26 11:32:10|2676|2675.5|2676|2675.5|2676.5|2676|2676|2675|1245
1629977540000|2021-08-26 11:32:20|2676.5|2675|2677|2676|2677|2676|2676|2675|0
1629977550000|2021-08-26 11:32:30|2676.5|2675.5|2676.5|2675.5|2676.5|2676|2676|2675.5|574
1629977560000|2021-08-26 11:32:40||2676||2675.5||2676||2675.5|0
1629977570000|2021-08-26 11:32:50|2677|2676|2677|2676|2677|2676|2677|2675.5|0
1629977580000|2021-08-26 11:33:00|2676.5|2676.5|2676.5|2676|2677|2676.5|2676.5|2675.5|267
1629977590000|2021-08-26 11:33:10|2677|2676.5|2677.5|2677|2678|2677|2677|2676.5|1090
1629977600000|2021-08-26 11:33:20||2676.5||2676.5||2676.5||2676.5|3
1629977620000|2021-08-26 11:33:40||2677||2676.5||2677||2676.5|0
1629977630000|2021-08-26 11:33:50|2677|2676|2677.5|2677|2677.5|2677|2676.5|2676|383
1629977640000|2021-08-26 11:34:00|2678|2677.5|2678|2677.5|2678.5|2677.5|2678|2677|1418
1629977650000|2021-08-26 11:34:10|2678.5|2677|2678|2677|2678.5|2677|2678|2677|529
1629977660000|2021-08-26 11:34:20||2677.5||2677||2677.5||2677|0
1629977670000|2021-08-26 11:34:30|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|2677|2676.5|0
1629977680000|2021-08-26 11:34:40|2677|2677|2678|2677.5|2678.5|2677.5|2677|2677|348
1629977690000|2021-08-26 11:34:50|2678.5|2678|2678|2677.5|2678.5|2678|2678|2677.5|670
1629977700000|2021-08-26 11:35:00|2677.5|2677|2678|2677|2678.5|2677.5|2677.5|2677|673
1629977710000|2021-08-26 11:35:10||2677.5||2677.5||2677.5||2677.5|0
1629977730000|2021-08-26 11:35:30|2678.5|2678|2678.5|2677.5|2678.5|2678|2678|2677.5|311
1629977740000|2021-08-26 11:35:40|2679|2678|2678.5|2678|2679|2678|2678.5|2677.5|488
1629977750000|2021-08-26 11:35:50|2678|2677.5|2677.5|2677|2678|2677.5|2677.5|2677|80
1629977760000|2021-08-26 11:36:00|2677|2676.5|2677.5|2676.5|2677.5|2677|2677|2676.5|587
1629977770000|2021-08-26 11:36:10|2677||2677||2677||2677||268
1629977780000|2021-08-26 11:36:20|2677.5|2677|2677.5|2677|2677.5|2677|2677.5|2677|0
1629977790000|2021-08-26 11:36:30||2676.5||2676.5||2676.5||2676.5|0
1629977800000|2021-08-26 11:36:40|2677||2677.5||2677.5||2677||0
1629977810000|2021-08-26 11:36:50|2677|2677|2677.5|2676.5|2677.5|2677|2677|2676.5|0
1629977820000|2021-08-26 11:37:00|2678|2677|2679|2678.5|2679|2678.5|2678|2677|1126
1629977840000|2021-08-26 11:37:20|2679.5|2679|2680|2679.5|2680|2679.5|2679.5|2679|1
1629977850000|2021-08-26 11:37:30|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2678.5|641
1629977860000|2021-08-26 11:37:40|2680|2679.5|2679.5|2679|2680|2679.5|2679.5|2679|212
1629977870000|2021-08-26 11:37:50||2678.5||2678.5||2678.5||2678.5|0
1629977880000|2021-08-26 11:38:00|2679|2678|2678|2677|2679|2678|2677.5|2677|0
1629977890000|2021-08-26 11:38:10|2677.5|2677.5|2678|2677.5|2678|2677.5|2677.5|2677.5|435
1629977900000|2021-08-26 11:38:20||2677||2677.5||2677.5||2677|0
1629977910000|2021-08-26 11:38:30|2677.5|2677|2678|2677.5|2678|2677.5|2677.5|2677|321
1629977920000|2021-08-26 11:38:40||2677||2677.5||2677.5||2677|0
1629977930000|2021-08-26 11:38:50|2677.5|2677|2678|2677.5|2678|2677.5|2677.5|2677|66
1629977940000|2021-08-26 11:39:00|2677.5|2677|2678|2677.5|2678|2677.5|2677.5|2677|77
1629977950000|2021-08-26 11:39:10|2678.5||2678.5||2678.5||2678.5||0
1629977960000|2021-08-26 11:39:20|2679|2678|2679.5|2678.5|2679.5|2678.5|2679|2677.5|134
1629977970000|2021-08-26 11:39:30|2679||2679||2679||2679||0
1629977980000|2021-08-26 11:39:40|2679.5||2679.5||2679.5||2679.5||0
1629977990000|2021-08-26 11:39:50|2679||2679||2679||2679||0
1629978000000|2021-08-26 11:40:00|2679.5|2679|2680|2679|2680|2679|2679.5|2679|0
1629978010000|2021-08-26 11:40:10|2679.5||2680||2680||2679.5||0
1629978020000|2021-08-26 11:40:20|2679.5||2679.5||2679.5||2679.5||0
1629978040000|2021-08-26 11:40:40||2678.5||2679||2679||2678.5|178
1629978060000|2021-08-26 11:41:00||2678.5||2679||2679||2678.5|0
1629978070000|2021-08-26 11:41:10|2679|2678.5|2679.5|2679|2679.5|2679|2679|2678.5|0
1629978080000|2021-08-26 11:41:20||2678.5||2678.5||2679||2678.5|0
1629978090000|2021-08-26 11:41:30|2679||2679||2679||2679||0
1629978100000|2021-08-26 11:41:40|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2678.5|199
1629978110000|2021-08-26 11:41:50|2679|2678.5|2680|2679|2680|2679|2679|2678.5|385
1629978120000|2021-08-26 11:42:00|2679.5|2679.5|2680.5|2679.5|2680.5|2680|2679.5|2679.5|835
1629978130000|2021-08-26 11:42:10|2680|2679|2680|2679|2680|2679|2680|2679|0
1629978140000|2021-08-26 11:42:20||2679.5||2679.5||2679.5||2679.5|0
1629978170000|2021-08-26 11:42:50|2680.5|2680|2680|2679.5|2680.5|2680|2680|2679.5|466
1629978180000|2021-08-26 11:43:00|2680.5|2680|2680|2679.5|2680.5|2680|2680|2679.5|187
1629978190000|2021-08-26 11:43:10|2680.5|2680|2681|2680|2681|2680.5|2680|2679.5|369
1629978200000|2021-08-26 11:43:20||2680.5||2680.5||2680.5||2680.5|0
1629978230000|2021-08-26 11:43:50||2680||2680||2680.5||2680|13
1629978270000|2021-08-26 11:44:30|2680|2679.5|2680|2679.5|2680|2679.5|2680|2679.5|762
1629978290000|2021-08-26 11:44:50|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2679|287
1629978300000|2021-08-26 11:45:00|2680|2679.5|2679.5|2679|2680|2679.5|2679.5|2679|333
1629978310000|2021-08-26 11:45:10|2680||2680||2680||2680||0
1629978320000|2021-08-26 11:45:20|2679.5||2680||2680||2679.5||0
1629978330000|2021-08-26 11:45:30|2680.5|2679.5|2680.5|2680|2680.5|2680|2680.5|2679.5|283
1629978340000|2021-08-26 11:45:40|2680|2679.5|2680.5|2679.5|2680.5|2680|2680|2679.5|36
1629978360000|2021-08-26 11:46:00|2680|2679|2680.5|2679.5|2680.5|2679.5|2680|2679|90
1629978370000|2021-08-26 11:46:10|2680||2680||2680||2680||0
1629978380000|2021-08-26 11:46:20|2680.5|2680|2680.5|2679.5|2680.5|2680|2680.5|2679.5|50
1629978410000|2021-08-26 11:46:50|2680|2679|2680.5|2679.5|2680.5|2679.5|2679.5|2679|1257
1629978420000|2021-08-26 11:47:00|2681|2680|2681.5|2680.5|2681.5|2680.5|2680.5|2680|981
1629978430000|2021-08-26 11:47:10|2681|2680|2681.5|2680.5|2681.5|2680.5|2681|2680|0
1629978440000|2021-08-26 11:47:20|2681||2681||2681||2681||0
1629978450000|2021-08-26 11:47:30|2680.5|2680|2681|2680.5|2681|2680.5|2680.5|2680|545
1629978460000|2021-08-26 11:47:40|2680.5|2680|2680.5|2680|2680.5|2680|2680.5|2680|69
1629978470000|2021-08-26 11:47:50|2681|2679.5|2681|2680.5|2681|2680.5|2681|2679.5|301
1629978480000|2021-08-26 11:48:00|2680.5|2680|2680.5|2680|2680.5|2680|2680.5|2680|87
1629978490000|2021-08-26 11:48:10|2681|2679.5|2681|2680|2681|2680|2681|2679.5|279
1629978500000|2021-08-26 11:48:20|2680.5|2680.5|2680.5|2680|2681|2680.5|2680.5|2680|0
1629978510000|2021-08-26 11:48:30|2681|2680.5|2682|2681.5|2683|2682|2681|2680.5|1104
1629978520000|2021-08-26 11:48:40|2682.5||2682||2682.5||2682||0
1629978530000|2021-08-26 11:48:50|2682.5|2682|2683|2682|2683|2682|2682.5|2682|114
1629978540000|2021-08-26 11:49:00|2682.5|2682.5|2682.5|2682|2682.5|2682.5|2682.5|2682|132
1629978550000|2021-08-26 11:49:10|2682|2681.5|2682|2681.5|2682.5|2681.5|2682|2681.5|71
1629978560000|2021-08-26 11:49:20|2682.5|2682|2682.5|2682|2682.5|2682|2682.5|2681.5|132
1629978570000|2021-08-26 11:49:30|2683||2683||2683||2682.5||0
1629978580000|2021-08-26 11:49:40|2682.5||2683||2683||2682.5||96
1629978590000|2021-08-26 11:49:50|2682.5|2682.5|2682|2681.5|2682.5|2682.5|2682|2681.5|5
1629978610000|2021-08-26 11:50:10|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2680.5|528
1629978640000|2021-08-26 11:50:40||2680.5||2681||2681||2680.5|299
1629978650000|2021-08-26 11:50:50|2681|2680.5|2681.5|2680.5|2681.5|2681|2681|2680|358
1629978660000|2021-08-26 11:51:00|2681||2681||2681.5||2681||0
1629978670000|2021-08-26 11:51:10|2681.5||2681.5||2681.5||2681.5||0
1629978680000|2021-08-26 11:51:20|2682|2681|2682|2681|2682|2681|2681.5|2680.5|0
1629978690000|2021-08-26 11:51:30|2681.5||2681.5||2681.5||2681.5||0
1629978720000|2021-08-26 11:52:00||2680.5||2680.5||2680.5||2680.5|10
1629978730000|2021-08-26 11:52:10||2681||2681||2681||2681|0
1629978750000|2021-08-26 11:52:30|2681|2680.5|2681|2680|2681|2680.5|2681|2680|236
1629978760000|2021-08-26 11:52:40|2681.5|2680.5|2682|2681.5|2682|2681.5|2681|2680.5|719
1629978780000|2021-08-26 11:53:00||2681||2681||2681||2681|236
1629978790000|2021-08-26 11:53:10|2681.5||2682||2682||2681.5||0
1629978800000|2021-08-26 11:53:20||2681.5||2681.5||2681.5||2681.5|0
1629978810000|2021-08-26 11:53:30|2681.5|2681|2682|2681|2682|2681|2681.5|2681|207
1629978820000|2021-08-26 11:53:40||2681.5||2681.5||2681.5||2681|0
1629978830000|2021-08-26 11:53:50|2682.5|2682|2682.5|2681.5|2682.5|2682|2682.5|2681.5|522
1629978840000|2021-08-26 11:54:00|2682|2681|2682|2681|2682|2681|2681.5|2681|305
1629978850000|2021-08-26 11:54:10|2681.5|2681.5|2682|2681.5|2682|2681.5|2681.5|2681.5|203
1629978880000|2021-08-26 11:54:40|2682.5|2682|2682|2681.5|2682.5|2682|2682|2681.5|130
1629978890000|2021-08-26 11:54:50|2681.5|2681|2682|2681|2682|2681|2681.5|2681|648
1629978900000|2021-08-26 11:55:00|2682.5|2681.5|2682|2681|2682.5|2681.5|2682|2681|0
1629978910000|2021-08-26 11:55:10||2681.5||2681.5||2681.5||2681.5|0
1629978930000|2021-08-26 11:55:30|2682.5|2682|2682.5|2682|2682.5|2682|2682.5|2682|57
1629978940000|2021-08-26 11:55:40|2683|2682.5|2683|2682|2683|2682.5|2682.5|2682|1356
1629978950000|2021-08-26 11:55:50||2682.5||2682.5||2682.5||2682.5|0
1629978960000|2021-08-26 11:56:00|2682.5|2682|2682.5|2682|2682.5|2682|2682.5|2682|45
1629978970000|2021-08-26 11:56:10|2683||2683||2683||2683||0
1629978980000|2021-08-26 11:56:20|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682|2681.5|317
1629979000000|2021-08-26 11:56:40|2683|2682|2682.5|2682|2683|2682|2682.5|2682|2300
1629979010000|2021-08-26 11:56:50||2681.5||2681.5||2682||2681.5|112
1629979020000|2021-08-26 11:57:00|2683|2682|2683|2682.5|2684|2683|2683|2682|1141
1629979040000|2021-08-26 11:57:20|2683.5|2683|2683|2682.5|2683.5|2683|2683|2682.5|358
1629979050000|2021-08-26 11:57:30|2683.5|2683|2683|2682.5|2683.5|2683|2683|2682.5|61
1629979060000|2021-08-26 11:57:40|2682.5|2682|2682.5|2682|2682.5|2682|2682.5|2682|607
1629979070000|2021-08-26 11:57:50|2683|2682.5|2683|2682|2683.5|2682.5|2683|2682|72
1629979090000|2021-08-26 11:58:10|2682.5||2683||2683||2682.5||0
1629979100000|2021-08-26 11:58:20|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|0
1629979110000|2021-08-26 11:58:30|2683||2683||2683||2683||0
1629979120000|2021-08-26 11:58:40|2683.5|2683|2683.5|2683|2683.5|2683|2683|2683|0
1629979130000|2021-08-26 11:58:50|2684||2683.5||2684||2683.5||0
1629979140000|2021-08-26 11:59:00|2683|2682.5|2683.5|2682.5|2683.5|2682.5|2683|2682.5|0
1629979150000|2021-08-26 11:59:10|2683||2683.5||2683.5||2683||0
1629979160000|2021-08-26 11:59:20|2683||2683||2683||2683||0
1629979180000|2021-08-26 11:59:40|2682.5|2682|2683|2682|2683|2682|2682.5|2682|45
1629979190000|2021-08-26 11:59:50|2682.5||2682.5||2683||2682.5||0
1629979200000|2021-08-26 12:00:00|2683||2683||2683||2683||0
1629979210000|2021-08-26 12:00:10|2682.5|2681.5|2682|2681.5|2682.5|2681.5|2682|2681.5|585
1629979220000|2021-08-26 12:00:20|2681.5|2681|2682|2681|2682|2681.5|2681.5|2681|558
1629979230000|2021-08-26 12:00:30|2681.5||2681.5||2681.5||2681.5||0
1629979250000|2021-08-26 12:00:50|||||||||1
1629979270000|2021-08-26 12:01:10|2682|2681.5|2682|2681.5|2682|2681.5|2681.5|2681|377
1629979280000|2021-08-26 12:01:20|2682.5|2682|2682.5|2682|2683|2682|2682.5|2682|172
1629979290000|2021-08-26 12:01:30|2683||2682.5||2683||2682.5||0
1629979300000|2021-08-26 12:01:40|2682|2681.5|2682|2681|2682|2681.5|2682|2681|598
1629979310000|2021-08-26 12:01:50|2682.5|2681.5|2682|2681.5|2682.5|2681.5|2682|2681.5|0
1629979320000|2021-08-26 12:02:00||2681||2681||2681||2681|0
1629979340000|2021-08-26 12:02:20|2681.5||2681.5||2681.5||2681.5||0
1629979350000|2021-08-26 12:02:30|2682||2682||2682||2681.5||0
1629979360000|2021-08-26 12:02:40|2682.5|2681.5|2682.5|2682|2682.5|2682|2682.5|2681.5|32
1629979370000|2021-08-26 12:02:50|2682|2681.5|2682.5|2682|2682.5|2682|2682|2681.5|0
1629979380000|2021-08-26 12:03:00|2683||2682.5||2683||2682.5||0
1629979390000|2021-08-26 12:03:10|2683||2682.5||2683||2682.5||149
1629979400000|2021-08-26 12:03:20|2683|2681.5|2682.5|2681.5|2683|2681.5|2682|2681.5|10
1629979410000|2021-08-26 12:03:30|2682|2681|2682|2681|2682|2681|2682|2681|0
1629979420000|2021-08-26 12:03:40|2681.5|2680.5|2681.5|2681|2681.5|2681|2681.5|2680.5|0
1629979430000|2021-08-26 12:03:50|2681|2680.5|2681|2680.5|2681.5|2680.5|2681|2680.5|77
1629979450000|2021-08-26 12:04:10|2681.5|2681|2681.5|2681|2682|2681|2681.5|2681|304
1629979460000|2021-08-26 12:04:20||2680.5||2680.5||2680.5||2680.5|0
1629979480000|2021-08-26 12:04:40|2681||2681.5||2681.5||2681||0
1629979490000|2021-08-26 12:04:50||2681||2680.5||2681||2680.5|0
1629979500000|2021-08-26 12:05:00||2681||2681||2681||2680.5|0
1629979510000|2021-08-26 12:05:10|2681|2680.5|2681.5|2680.5|2681.5|2680.5|2681|2680.5|1
1629979520000|2021-08-26 12:05:20||2681||2681||2681||2681|0
1629979550000|2021-08-26 12:05:50|2681|2680.5|2681|2680.5|2681|2680.5|2681|2680.5|393
1629979560000|2021-08-26 12:06:00|||||||||272
1629979570000|2021-08-26 12:06:10|2680.5|2680|2680.5|2679.5|2680.5|2680|2680|2679.5|295
1629979580000|2021-08-26 12:06:20|||||||||55
1629979590000|2021-08-26 12:06:30|2681|2680|2681.5|2680.5|2681.5|2681|2681|2680|3136
1629979600000|2021-08-26 12:06:40|2682|2681|2682|2681.5|2682.5|2681.5|2682|2681|0
1629979610000|2021-08-26 12:06:50|2682.5||2682||2682.5||2682||0
1629979620000|2021-08-26 12:07:00|||||||||40
1629979630000|2021-08-26 12:07:10|2681.5|2681|2682|2681.5|2682|2681.5|2681.5|2681|250
1629979640000|2021-08-26 12:07:20|2682.5|2682|2682.5|2681.5|2682.5|2682|2682.5|2681.5|25
1629979650000|2021-08-26 12:07:30||2682||2682||2682||2682|20
1629979680000|2021-08-26 12:08:00|2683|2682.5|2683|2682|2683|2682.5|2683|2682|155
1629979690000|2021-08-26 12:08:10|2682.5|2682.5|2683|2682|2683|2682.5|2682.5|2682|350
1629979710000|2021-08-26 12:08:30|2682.5||2682.5||2682.5||2682.5||0
1629979720000|2021-08-26 12:08:40|2683||2683||2683||2683||25
1629979730000|2021-08-26 12:08:50|2682.5|2682.5|2683|2682.5|2683.5|2682.5|2682.5|2682.5|8
1629979740000|2021-08-26 12:09:00|2683.5||2683.5||2683.5||2683||234
1629979750000|2021-08-26 12:09:10|2684|2683|2683.5|2683|2684|2683|2683.5|2683|0
1629979760000|2021-08-26 12:09:20|2684|2683.5|2684.5|2683.5|2685|2684|2684|2683.5|261
1629979770000|2021-08-26 12:09:30|2684|2683|2684|2683|2684|2683|2683.5|2683|421
1629979780000|2021-08-26 12:09:40|2683.5||2683.5||2683.5||2683.5||0
1629979790000|2021-08-26 12:09:50|2684|2683.5|2684|2683|2684|2683.5|2683.5|2683|238
1629979800000|2021-08-26 12:10:00|2683.5|2683.5|2684|2683.5|2684|2683.5|2683.5|2683.5|0
1629979810000|2021-08-26 12:10:10|2684.5||2684||2684.5||2684||0
1629979820000|2021-08-26 12:10:20|2683.5|2683|2684|2683|2684|2683.5|2683.5|2683|131
1629979840000|2021-08-26 12:10:40||2683.5||2683||2683.5||2683|0
1629979850000|2021-08-26 12:10:50||2683.5||2683||2683.5||2683|0
1629979860000|2021-08-26 12:11:00||2683.5||2683.5||2683.5||2683.5|0
1629979880000|2021-08-26 12:11:20|2684.5|2684|2685|2684.5|2685|2684.5|2684.5|2684|544
1629979890000|2021-08-26 12:11:30|2685.5|2685|2685|2684.5|2685.5|2685|2685|2684|1419
1629979910000|2021-08-26 12:11:50|2684.5|2684|2684.5|2684|2685|2684|2684.5|2684|12
1629979920000|2021-08-26 12:12:00|2684|2683.5|2684|2683.5|2684|2683.5|2684|2683.5|298
1629979930000|2021-08-26 12:12:10|2684.5|2684|2684|2683.5|2684.5|2684|2684|2683.5|197
1629979940000|2021-08-26 12:12:20||2683||2683||2683.5||2683|401
1629979970000|2021-08-26 12:12:50||2683.5||2683.5||2683.5||2683.5|0
1629979980000|2021-08-26 12:13:00||2683||2683.5||2683.5||2683|0
1629980000000|2021-08-26 12:13:20|2684.5|2684|2684|2683.5|2684.5|2684|2684|2683.5|980
1629980020000|2021-08-26 12:13:40|2684.5|2684|2684.5|2683.5|2684.5|2684|2684|2683.5|476
1629980040000|2021-08-26 12:14:00|2684||2684||2684||2684||0
1629980050000|2021-08-26 12:14:10|2683.5|2683|2683.5|2683|2683.5|2683|2683.5|2683|0
1629980060000|2021-08-26 12:14:20|2684|2683.5|2684|2683|2684|2683.5|2683.5|2683|251
1629980080000|2021-08-26 12:14:40|2683.5||2683.5||2683.5||2683.5||0
1629980120000|2021-08-26 12:15:20|2684|2683.5|2684|2683|2684|2683.5|2684|2683|282
1629980130000|2021-08-26 12:15:30|2684.5|2683.5|2685|2684|2685|2684|2684.5|2683.5|80
1629980140000|2021-08-26 12:15:40|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|432
1629980150000|2021-08-26 12:15:50|2684||2684||2684.5||2684||0
1629980160000|2021-08-26 12:16:00|2684.5||2684||2684.5||2684||0
1629980170000|2021-08-26 12:16:10|2683.5|2683|2683.5|2683|2683.5|2683|2683.5|2683|300
1629980180000|2021-08-26 12:16:20|2684|2683.5|2684|2683|2684|2683.5|2684|2683|66
1629980190000|2021-08-26 12:16:30|2683.5|2683.5|2684.5|2683.5|2684.5|2683.5|2683.5|2683.5|49
1629980210000|2021-08-26 12:16:50|2684||2684||2684||2684||0
1629980220000|2021-08-26 12:17:00|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|131
1629980230000|2021-08-26 12:17:10|2684|2683.5|2684|2683.5|2684.5|2683.5|2684|2683.5|399
1629980240000|2021-08-26 12:17:20|2684.5||2684.5||2684.5||2684||39
1629980250000|2021-08-26 12:17:30||2684||2684||2684||2684|0
1629980260000|2021-08-26 12:17:40|2685||2685||2685||2685||0
1629980270000|2021-08-26 12:17:50|2684.5||2684.5||2684.5||2684.5||0
1629980280000|2021-08-26 12:18:00|2684|2683.5|2684.5|2683.5|2684.5|2683.5|2684|2683.5|529
1629980290000|2021-08-26 12:18:10|2684||2684||2684||2684||0
1629980300000|2021-08-26 12:18:20|2683.5|2683|2683.5|2683|2683.5|2683|2683.5|2683|526
1629980320000|2021-08-26 12:18:40|2684|2683.5|2684|2683.5|2684|2683.5|2684|2683.5|465
1629980350000|2021-08-26 12:19:10|2683.5|2683|2684|2683.5|2684|2683.5|2683.5|2683|75
1629980360000|2021-08-26 12:19:20|||||||||22
1629980380000|2021-08-26 12:19:40|2684.5|2684|2684|2683.5|2684.5|2684|2684|2683.5|1564
1629980390000|2021-08-26 12:19:50||2683||2683.5||2683.5||2683|0
1629980400000|2021-08-26 12:20:00|2684.5||2684||2684.5||2684||0
1629980410000|2021-08-26 12:20:10|2683.5|2683|2683.5|2683|2683.5|2683|2683.5|2683|1
1629980440000|2021-08-26 12:20:40|2683|2682.5|2683|2682.5|2683|2682.5|2683|2682.5|519
1629980460000|2021-08-26 12:21:00|2683.5|2683|2683.5|2682.5|2683.5|2683|2683.5|2682.5|231
1629980470000|2021-08-26 12:21:10|2683|2683|2683.5|2682.5|2683.5|2683|2683|2682.5|75
1629980480000|2021-08-26 12:21:20||2683||2683||2683||2682.5|493
1629980510000|2021-08-26 12:21:50|2683|2682.5|2683.5|2682.5|2683.5|2682.5|2683|2682.5|0
1629980520000|2021-08-26 12:22:00||2683||2683||2683||2683|0
1629980540000|2021-08-26 12:22:20|||||||||3
1629980560000|2021-08-26 12:22:40|2683|2682.5|2683|2682.5|2683.5|2682.5|2683|2682.5|4
1629980580000|2021-08-26 12:23:00||2682||2682||2682||2682|0
1629980590000|2021-08-26 12:23:10||2682.5||2682.5||2682.5||2682.5|70
1629980600000|2021-08-26 12:23:20|||||||||3
1629980630000|2021-08-26 12:23:50|2683.5|2683|2683.5|2683|2683.5|2683|2683.5|2682.5|437
1629980640000|2021-08-26 12:24:00|2683|2682.5|2683|2682.5|2683.5|2682.5|2683|2682.5|134
1629980650000|2021-08-26 12:24:10||2682||2682.5||2682.5||2682|0
1629980660000|2021-08-26 12:24:20||2682||2682.5||2682.5||2682|0
1629980680000|2021-08-26 12:24:40|2682.5|2682|2682.5|2682|2682.5|2682|2682.5|2682|444
1629980800000|2021-08-26 12:26:40|2682|2681.5|2682.5|2682|2682.5|2682|2682|2681.5|677
1629980810000|2021-08-26 12:26:50|2682|2681.5|2682|2681.5|2682|2681.5|2682|2681.5|3
1629980820000|2021-08-26 12:27:00|2682.5||2682.5||2682.5||2682.5||123
1629980830000|2021-08-26 12:27:10|2682||2682||2682||2682||0
1629980840000|2021-08-26 12:27:20|2682.5|2682|2682.5|2682|2682.5|2682|2682.5|2681.5|51
1629980860000|2021-08-26 12:27:40|||||||||11
1629980880000|2021-08-26 12:28:00|2682|2681.5|2682|2681.5|2682.5|2682|2682|2681.5|779
1629980900000|2021-08-26 12:28:20|||||||||277
1629980930000|2021-08-26 12:28:50|||||||||18
1629980970000|2021-08-26 12:29:30|||||||||200
1629981030000|2021-08-26 12:30:30|||||||||1092
1629981040000|2021-08-26 12:30:40|2681.5|2681|2681.5|2681|2682|2681.5|2681.5|2681|290
1629981060000|2021-08-26 12:31:00|2681|2680.5|2681.5|2680.5|2681.5|2680.5|2681|2680.5|715
1629981070000|2021-08-26 12:31:10|2681||2681||2681||2681||0
1629981090000|2021-08-26 12:31:30|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2681|736
1629981100000|2021-08-26 12:31:40|2682|2681.5|2682|2681.5|2682|2681.5|2682|2681.5|1423
1629981110000|2021-08-26 12:31:50|2681.5|2681|2682|2681.5|2682|2681.5|2681.5|2681|250
1629981120000|2021-08-26 12:32:00|2681.5|2681|2682|2681.5|2682|2681.5|2681.5|2681|0
1629981130000|2021-08-26 12:32:10|2681.5|2681|2681.5|2680.5|2682|2681.5|2681.5|2680.5|65
1629981140000|2021-08-26 12:32:20|2681||2681||2681||2681||0
1629981150000|2021-08-26 12:32:30|||||||||25
1629981160000|2021-08-26 12:32:40|2680.5|2680|2680.5|2680|2680.5|2680|2680.5|2680|169
1629981170000|2021-08-26 12:32:50|2681|2680.5|2681|2680|2681|2680.5|2681|2680|189
1629981180000|2021-08-26 12:33:00|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|477
1629981190000|2021-08-26 12:33:10|2681||2681||2681||2681||0
1629981200000|2021-08-26 12:33:20|2680.5|2680|2681|2680|2681|2680.5|2680.5|2680|0
1629981240000|2021-08-26 12:34:00|2680.5|2679.5|2680|2679.5|2680.5|2679.5|2680|2679.5|608
1629981250000|2021-08-26 12:34:10||2679||2679.5||2679.5||2679|0
1629981260000|2021-08-26 12:34:20|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2679|7
1629981270000|2021-08-26 12:34:30|2680|2679.5|2680|2679.5|2680|2679.5|2680|2679|653
1629981280000|2021-08-26 12:34:40|2680.5|2680|2680.5|2680|2680.5|2680|2680.5|2680|491
1629981290000|2021-08-26 12:34:50|2681|2680.5|2681|2680.5|2681|2680.5|2681|2680.5|281
1629981300000|2021-08-26 12:35:00|2681.5|2681|2681.5|2680.5|2681.5|2681|2681.5|2680.5|147
1629981310000|2021-08-26 12:35:10|2682|2681|2681.5|2681|2682|2681|2681.5|2681|0
1629981330000|2021-08-26 12:35:30|2681|2680.5|2681|2680|2681|2680.5|2680.5|2680|0
1629981340000|2021-08-26 12:35:40|2680.5||2680.5||2680.5||2680.5||0
1629981350000|2021-08-26 12:35:50|2681|2680.5|2681|2680|2681.5|2681|2681|2680|186
1629981360000|2021-08-26 12:36:00|2680.5|2679.5|2680|2679.5|2680.5|2679.5|2680|2679.5|0
1629981370000|2021-08-26 12:36:10|2680.5|2679|2680|2679.5|2680.5|2679.5|2680|2679|0
1629981380000|2021-08-26 12:36:20|2680.5||2680||2680.5||2680||0
1629981390000|2021-08-26 12:36:30|2679.5|2679|2681.5|2681|2681.5|2681|2679.5|2679|5140
1629981400000|2021-08-26 12:36:40|2682|2681.5|2682|2681|2682.5|2682|2681.5|2681|2464
1629981410000|2021-08-26 12:36:50|2681.5||2681.5||2681.5||2681.5||0
1629981420000|2021-08-26 12:37:00|2682|2681.5|2681|2680.5|2682.5|2681.5|2681|2680.5|788
1629981430000|2021-08-26 12:37:10|2680.5|2680|2680.5|2680|2680.5|2680|2680.5|2680|151
1629981440000|2021-08-26 12:37:20|2681|2680.5|2681|2680.5|2681|2680.5|2681|2680.5|199
1629981460000|2021-08-26 12:37:40|2680.5|2680|2680.5|2680|2680.5|2680.5|2680.5|2680|195
1629981480000|2021-08-26 12:38:00|2680|2679.5|2681.5|2681|2682|2681|2680|2679|1800
1629981490000|2021-08-26 12:38:10|2681|2680.5|2681.5|2681|2682|2681.5|2681|2680.5|1074
1629981500000|2021-08-26 12:38:20|2682|2681.5|2681.5|2681|2682|2681.5|2681.5|2681|315
1629981510000|2021-08-26 12:38:30|2682|2680.5|2680.5|2680|2682|2680.5|2680.5|2680|1249
1629981520000|2021-08-26 12:38:40|2680|2679.5|2680.5|2679.5|2680.5|2679.5|2680|2679.5|70
1629981530000|2021-08-26 12:38:50|2680|2679|2680|2679|2680|2679|2680|2679|0
1629981540000|2021-08-26 12:39:00|2679.5|2679.5|2680|2679.5|2680|2679.5|2679.5|2679.5|0
1629981550000|2021-08-26 12:39:10|2681|2680|2681|2680.5|2681|2680.5|2680.5|2680|2790
1629981560000|2021-08-26 12:39:20|2681.5|2681|2682|2681.5|2683|2682.5|2681.5|2681|3748
1629981570000|2021-08-26 12:39:30|2682.5|2682|2682|2681.5|2682.5|2682|2682|2681.5|616
1629981590000|2021-08-26 12:39:50|2682.5|2682|2682|2681.5|2682.5|2682|2682|2681.5|239
1629981600000|2021-08-26 12:40:00|2682.5|2682|2683|2682|2683|2682|2682.5|2682|829
1629981610000|2021-08-26 12:40:10|2682.5|2682.5|2682|2681.5|2682.5|2682.5|2682|2681.5|0
1629981620000|2021-08-26 12:40:20|2681.5|2681|2681.5|2681|2681.5|2681|2681|2680.5|475
1629981640000|2021-08-26 12:40:40|2681|2680.5|2681|2680.5|2681|2680.5|2681|2680.5|9
1629981650000|2021-08-26 12:40:50|2681.5||2681.5||2681.5||2681||491
1629981660000|2021-08-26 12:41:00|2682|2681|2681.5|2681|2682|2681|2681.5|2681|261
1629981670000|2021-08-26 12:41:10|2682|2681.5|2682|2681.5|2682.5|2681.5|2682|2681.5|81
1629981680000|2021-08-26 12:41:20|2682.5|2682|2682.5|2681.5|2683|2682|2682.5|2681.5|458
1629981690000|2021-08-26 12:41:30|2682|2682|2684|2683|2684.5|2683.5|2682|2682|2909
1629981700000|2021-08-26 12:41:40|2683.5|2683.5|2684|2683|2684|2683.5|2683.5|2682.5|350
1629981720000|2021-08-26 12:42:00|2684.5|2683.5|2686|2685.5|2686|2685.5|2684.5|2683.5|653
1629981730000|2021-08-26 12:42:10|2685.5|2685|2685.5|2684.5|2686|2685|2685|2684.5|926
1629981740000|2021-08-26 12:42:20|2685|2685|2685.5|2684.5|2685.5|2685|2685|2684.5|0
1629981750000|2021-08-26 12:42:30|2685||2685||2685||2685||0
1629981760000|2021-08-26 12:42:40|2685.5|2685|2686|2685.5|2686|2685.5|2685.5|2684.5|276
1629981780000|2021-08-26 12:43:00|2685.5|2685|2686.5|2686|2687|2686|2685|2684.5|1494
1629981790000|2021-08-26 12:43:10|2687|2686.5|2687|2686.5|2687|2686.5|2686.5|2686|1021
1629981800000|2021-08-26 12:43:20|2687.5|2686|2688|2687|2688.5|2687.5|2687.5|2686|1149
1629981810000|2021-08-26 12:43:30|2688.5|2687.5|2688|2687.5|2688.5|2687.5|2688|2687.5|0
1629981840000|2021-08-26 12:44:00|2687.5|2687|2687.5|2687|2688|2687|2687.5|2687|0
1629981850000|2021-08-26 12:44:10|2688|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687.5|213
1629981860000|2021-08-26 12:44:20||2688||2688||2688||2688|0
1629981880000|2021-08-26 12:44:40|2689|2688.5|2689.5|2688.5|2689.5|2688.5|2689|2688.5|211
1629981890000|2021-08-26 12:44:50|2690|2689|2688.5|2688|2690|2689|2688.5|2688|10
1629981900000|2021-08-26 12:45:00|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688|0
1629981910000|2021-08-26 12:45:10|2689.5|2689|2689.5|2688.5|2689.5|2689|2689|2688.5|350
1629981920000|2021-08-26 12:45:20||2689||2688.5||2689||2688.5|182
1629981930000|2021-08-26 12:45:30|2690|2689|2690.5|2690|2691|2690|2689.5|2689|7120
1629981940000|2021-08-26 12:45:40|2691|2690.5|2691|2690.5|2691|2690.5|2690.5|2690|1081
1629981960000|2021-08-26 12:46:00|2690.5|2690|2691|2690.5|2691|2690.5|2690.5|2690|95
1629981970000|2021-08-26 12:46:10|2690.5|2690|2691|2690.5|2691|2690.5|2690.5|2690|273
1629982000000|2021-08-26 12:46:40|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2691|644
1629982010000|2021-08-26 12:46:50|2691|2690.5|2691|2690.5|2691.5|2691|2691|2690.5|991
1629982020000|2021-08-26 12:47:00||2690||2690.5||2690.5||2690|60
1629982040000|2021-08-26 12:47:20||2690||2690.5||2690.5||2690|60
1629982050000|2021-08-26 12:47:30||2690||2690||2690||2690|350
1629982060000|2021-08-26 12:47:40||2690.5||2690.5||2690.5||2690.5|1430
1629982070000|2021-08-26 12:47:50|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2691|348
1629982080000|2021-08-26 12:48:00|2692||2691.5||2692||2691.5||1850
1629982090000|2021-08-26 12:48:10|||||||||350
1629982100000|2021-08-26 12:48:20|2691|2690.5|2691|2690.5|2691.5|2691|2691|2690.5|1447
1629982110000|2021-08-26 12:48:30||2690||2690||2690||2690|0
1629982120000|2021-08-26 12:48:40||2690.5||2690.5||2690.5||2690.5|0
1629982130000|2021-08-26 12:48:50|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2691|328
1629982150000|2021-08-26 12:49:10|2691|2690.5|2691|2690.5|2691.5|2691|2691|2690|7502
1629982160000|2021-08-26 12:49:20|2690|2689.5|2691.5|2690.5|2691.5|2690.5|2690|2689.5|9023
1629982170000|2021-08-26 12:49:30||2691||2691||2691||2691|0
1629982180000|2021-08-26 12:49:40|2690.5|2690|2690.5|2690|2691.5|2691|2690.5|2690|3924
1629982190000|2021-08-26 12:49:50|2691|2690.5|2690.5|2690|2691|2690.5|2690.5|2690|1782
1629982210000|2021-08-26 12:50:10|2691|2690.5|2692|2691.5|2692|2691.5|2691|2690.5|2729
1629982220000|2021-08-26 12:50:20|2692.5|2692|2692.5|2691.5|2693|2692|2692.5|2691.5|309
1629982230000|2021-08-26 12:50:30||2692||2692||2692||2692|0
1629982240000|2021-08-26 12:50:40|2693||2692.5||2693||2692.5||0
1629982260000|2021-08-26 12:51:00|2692|2691.5|2692.5|2692|2692.5|2692|2692|2691.5|1348
1629982270000|2021-08-26 12:51:10|2693|2692.5|2693|2692.5|2693.5|2692.5|2693|2692.5|80
1629982280000|2021-08-26 12:51:20|2692.5|2692|2693|2692|2693|2692.5|2692.5|2692|666
1629982290000|2021-08-26 12:51:30|2692.5|2692.5|2693|2692|2693|2692.5|2692.5|2692|1600
1629982310000|2021-08-26 12:51:50||2692.5||2692||2692.5||2692|0
1629982330000|2021-08-26 12:52:10|2692.5|2691.5|2692.5|2691.5|2692.5|2692|2691|2690.5|1473
1629982340000|2021-08-26 12:52:20||2692||2692||2692||2692|0
1629982350000|2021-08-26 12:52:30||2691.5||2692||2692||2691.5|0
1629982360000|2021-08-26 12:52:40|2691.5|2691|2691.5|2691|2692.5|2691.5|2691.5|2690.5|7500
1629982390000|2021-08-26 12:53:10|2692|2691.5|2692|2691.5|2692.5|2691.5|2692|2691.5|3133
1629982400000|2021-08-26 12:53:20|2691.5|2691|2692|2691.5|2692|2691.5|2691.5|2691|7750
1629982410000|2021-08-26 12:53:30|2691.5|2691|2691.5|2691|2692|2691.5|2691.5|2691|462
1629982420000|2021-08-26 12:53:40|2692|2691.5|2692.5|2692|2692.5|2692|2692|2691.5|803
1629982430000|2021-08-26 12:53:50|2692|2691.5|2692|2691.5|2692.5|2691.5|2692|2691|820
1629982440000|2021-08-26 12:54:00|2692.5|2692|2692|2691.5|2692.5|2692|2692|2691.5|210
1629982450000|2021-08-26 12:54:10|2692.5|2691|2690.5|2690|2692.5|2691|2690.5|2689.5|6811
1629982470000|2021-08-26 12:54:30|2690|2689.5|2689.5|2689|2690|2689.5|2689.5|2689|120
1629982480000|2021-08-26 12:54:40|2688.5|2688|2690|2689|2690|2689|2688.5|2688|5000
1629982490000|2021-08-26 12:54:50|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|1056
1629982500000|2021-08-26 12:55:00|2688.5|2688|2689|2688.5|2689|2688.5|2688.5|2687.5|391
1629982510000|2021-08-26 12:55:10|2688.5|2688|2688.5|2687.5|2689|2688|2688|2687|642
1629982530000|2021-08-26 12:55:30|2689|2688|2689|2688.5|2689|2688.5|2689|2688|158
1629982540000|2021-08-26 12:55:40|2689.5|2689|2689.5|2688.5|2689.5|2689|2689.5|2688.5|1429
1629982560000|2021-08-26 12:56:00|2689|2689|2689.5|2689|2689.5|2689|2689|2688|223
1629982570000|2021-08-26 12:56:10|2689|2688.5|2688.5|2687.5|2689|2688.5|2688|2687.5|91
1629982580000|2021-08-26 12:56:20|2688||2688||2688.5||2688||0
1629982600000|2021-08-26 12:56:40|2687.5|2687|2688|2687|2688|2687|2687.5|2687|209
1629982610000|2021-08-26 12:56:50|2687.5|2686.5|2687|2686|2687.5|2686.5|2687|2686|0
1629982620000|2021-08-26 12:57:00||2686.5||2686||2686.5||2686|100
1629982630000|2021-08-26 12:57:10|2687.5|2686.5|2687.5|2687|2688|2687|2687|2686.5|0
1629982640000|2021-08-26 12:57:20|2687|2686.5|2687|2686|2687|2686.5|2686.5|2685.5|337
1629982650000|2021-08-26 12:57:30|2686.5||2686.5||2686.5||2686.5||0
1629982660000|2021-08-26 12:57:40||2685.5||2686||2686||2685.5|0
1629982680000|2021-08-26 12:58:00|2687|2686.5|2687|2686.5|2687|2686.5|2686.5|2686|336
1629982690000|2021-08-26 12:58:10|2686.5|2686|2687|2686.5|2687.5|2686.5|2686.5|2686|1320
1629982700000|2021-08-26 12:58:20|2687.5|2687|2687|2686.5|2687.5|2687|2687|2686.5|208
1629982710000|2021-08-26 12:58:30|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2686|891
1629982720000|2021-08-26 12:58:40|2687||2686.5||2687||2686.5||0
1629982740000|2021-08-26 12:59:00|2687|2686.5|2687|2686|2687|2686.5|2686.5|2686|0
1629982750000|2021-08-26 12:59:10|2686.5||2686.5||2686.5||2686.5||0
1629982770000|2021-08-26 12:59:30|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685.5|606
1629982790000|2021-08-26 12:59:50|2685.5|2685|2685|2684.5|2685.5|2685|2685|2684.5|276
1629982800000|2021-08-26 13:00:00|2685.5|2685|2685|2684.5|2685.5|2685|2685|2684.5|0
1629982810000|2021-08-26 13:00:10|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|131
1629982820000|2021-08-26 13:00:20|2686|2685.5|2686|2685|2686|2685.5|2686|2685|439
1629982830000|2021-08-26 13:00:30|2686.5|2685.5|2686|2685.5|2686.5|2686|2686|2685|291
1629982840000|2021-08-26 13:00:40|2686.5|2686|2686.5|2685.5|2686.5|2686|2686.5|2685.5|140
1629982850000|2021-08-26 13:00:50|2686||2686||2686.5||2686||0
1629982860000|2021-08-26 13:01:00|2686.5|2686|2686.5|2686|2686.5|2686|2686|2685.5|132
1629982870000|2021-08-26 13:01:10|2687|2686.5|2688|2687|2688|2687|2687|2686.5|479
1629982880000|2021-08-26 13:01:20|2687.5||2688||2688||2687.5||0
1629982890000|2021-08-26 13:01:30|2687.5|2686.5|2687.5|2687|2687.5|2687|2687|2686.5|0
1629982900000|2021-08-26 13:01:40|2688||2688||2688||2688||131
1629982910000|2021-08-26 13:01:50|2687.5|2687.5|2688|2687|2688|2687.5|2687.5|2687|0
1629982920000|2021-08-26 13:02:00|2687.5||2687.5||2688||2687.5||0
1629982960000|2021-08-26 13:02:40|2687|2686.5|2688|2687.5|2688|2687.5|2687|2686.5|806
1629982970000|2021-08-26 13:02:50|2688.5|2688|2688|2687.5|2688.5|2688|2688|2687.5|75
1629982980000|2021-08-26 13:03:00|2688.5||2688.5||2688.5||2688.5||0
1629982990000|2021-08-26 13:03:10|2688|2688|2689|2688|2689|2688|2688|2688|0
1629983010000|2021-08-26 13:03:30|2688.5|2687.5|2688|2687.5|2688.5|2687.5|2687.5|2687|660
1629983020000|2021-08-26 13:03:40|2687.5|2687|2687.5|2687|2687.5|2687|2687|2686.5|310
1629983030000|2021-08-26 13:03:50|2687|2686.5|2687|2686|2687|2686.5|2687|2686|931
1629983040000|2021-08-26 13:04:00|2686.5|2686.5|2686.5|2685.5|2686.5|2686.5|2686.5|2685.5|131
1629983050000|2021-08-26 13:04:10|2687|2686|2687|2686|2687|2686.5|2686.5|2685.5|0
1629983060000|2021-08-26 13:04:20|2686.5|2685.5|2686.5|2686|2686.5|2686|2686.5|2685.5|0
1629983070000|2021-08-26 13:04:30|2687|2686.5|2686.5|2686|2687|2686.5|2686.5|2686|0
1629983080000|2021-08-26 13:04:40|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|0
1629983100000|2021-08-26 13:05:00|2687.5|2687|2687|2686.5|2687.5|2687|2687|2686.5|1137
1629983110000|2021-08-26 13:05:10|2687.5|2687|2688|2687.5|2688|2687.5|2687.5|2687|935
1629983140000|2021-08-26 13:05:40|2688.5|2688|2688.5|2687.5|2689|2688|2688|2687.5|213
1629983150000|2021-08-26 13:05:50|2689|2688|2689|2688|2689|2688|2689|2687.5|0
1629983160000|2021-08-26 13:06:00|2688.5||2689||2689||2688.5||0
1629983170000|2021-08-26 13:06:10||2688.5||2688.5||2688.5||2688.5|0
1629983180000|2021-08-26 13:06:20|2688.5|2688|2688.5|2688|2689|2688.5|2688.5|2688|143
1629983200000|2021-08-26 13:06:40|2689|2687.5|2689|2688|2689|2688|2689|2687.5|470
1629983210000|2021-08-26 13:06:50|2688.5|2688.5|2689|2688|2689|2688.5|2688.5|2688|381
1629983220000|2021-08-26 13:07:00|2688.5||2688.5||2688.5||2688.5||0
1629983250000|2021-08-26 13:07:30|2688|2687.5|2688|2687.5|2688|2687.5|2688|2687|445
1629983280000|2021-08-26 13:08:00|2688.5|2688|2688.5|2688|2689|2688.5|2688.5|2687.5|578
1629983290000|2021-08-26 13:08:10|2689|2687.5|2689|2688|2689|2688|2689|2687.5|77
1629983300000|2021-08-26 13:08:20||2688.5||2688.5||2688.5||2688.5|287
1629983320000|2021-08-26 13:08:40|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|133
1629983330000|2021-08-26 13:08:50|||||||||1193
1629983350000|2021-08-26 13:09:10|2690|2689.5|2691|2690.5|2691|2690.5|2690|2689.5|8419
1629983380000|2021-08-26 13:09:40|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2691|175
1629983390000|2021-08-26 13:09:50|2691|2690.5|2691|2690.5|2691|2690.5|2691|2690|1107
1629983400000|2021-08-26 13:10:00|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2691|279
1629983410000|2021-08-26 13:10:10|2691|2690.5|2690.5|2690|2691|2690.5|2690.5|2690|369
1629983420000|2021-08-26 13:10:20||2689.5||2690||2690||2689.5|0
1629983430000|2021-08-26 13:10:30|2690|2689.5|2690|2689|2690|2689.5|2689.5|2688.5|225
1629983440000|2021-08-26 13:10:40|2689.5|2689.5|2690|2689.5|2690|2689.5|2689.5|2689.5|0
1629983450000|2021-08-26 13:10:50|2690.5|2690|2691|2690|2691|2690|2690.5|2690|252
1629983460000|2021-08-26 13:11:00|2690.5|2689.5|2690.5|2690|2690.5|2690|2690|2689.5|81
1629983470000|2021-08-26 13:11:10|2691||2691||2691||2691||0
1629983480000|2021-08-26 13:11:20|||||||||388
1629983490000|2021-08-26 13:11:30|2690.5|2689.5|2689.5|2689|2690.5|2689.5|2689.5|2689|615
1629983500000|2021-08-26 13:11:40||2688.5||2688.5||2689||2688.5|0
1629983510000|2021-08-26 13:11:50|2689|2689|2688.5|2688|2689|2689|2688.5|2688|214
1629983520000|2021-08-26 13:12:00|2688|2687.5|2688|2687.5|2688|2687.5|2688|2687.5|565
1629983530000|2021-08-26 13:12:10|2687.5|2687|2687|2686.5|2687.5|2687|2687|2686.5|0
1629983540000|2021-08-26 13:12:20|2687.5|2686|2687.5|2686.5|2687.5|2687|2687|2686|315
1629983550000|2021-08-26 13:12:30|2687||2687||2687.5||2687||0
1629983570000|2021-08-26 13:12:50|2687.5|2687|2687.5|2686.5|2687.5|2687|2687.5|2686.5|20
1629983580000|2021-08-26 13:13:00|2687|2687|2687.5|2686.5|2687.5|2687|2687|2686.5|786
1629983590000|2021-08-26 13:13:10|2687|2687|2687.5|2686.5|2687.5|2687|2687|2686.5|0
1629983600000|2021-08-26 13:13:20|2688|2687|2688.5|2687.5|2688.5|2687.5|2688|2687|802
1629983610000|2021-08-26 13:13:30|2688||2688.5||2688.5||2688||0
1629983620000|2021-08-26 13:13:40|2688|2687|2687|2686.5|2688|2687|2687|2686.5|490
1629983630000|2021-08-26 13:13:50|2687.5|2686|2687|2686.5|2687.5|2686.5|2687|2686|0
1629983650000|2021-08-26 13:14:10|2687.5|2687|2686.5|2685.5|2687.5|2687|2686.5|2685.5|502
1629983660000|2021-08-26 13:14:20||2686||2686||2686||2686|0
1629983670000|2021-08-26 13:14:30|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686|294
1629983690000|2021-08-26 13:14:50|2686.5|2686|2686|2685|2686.5|2686|2686|2685|517
1629983700000|2021-08-26 13:15:00||2685.5||2685.5||2685.5||2685.5|0
1629983720000|2021-08-26 13:15:20|2686.5|2686|2686|2685.5|2686.5|2686|2686|2685|607
1629983730000|2021-08-26 13:15:30|2686.5|2686|2687|2686|2687|2686|2686.5|2686|847
1629983740000|2021-08-26 13:15:40||2686.5||2686.5||2686.5||2686.5|0
1629983750000|2021-08-26 13:15:50|2687.5|2687|2687|2686.5|2687.5|2687|2687|2686.5|804
1629983760000|2021-08-26 13:16:00|2686.5|2686|2686.5|2686|2687|2686.5|2686.5|2685.5|572
1629983770000|2021-08-26 13:16:10|2687||2686.5||2687||2686.5||0
1629983780000|2021-08-26 13:16:20||2685.5||2686||2686||2685.5|0
1629983790000|2021-08-26 13:16:30|2685.5|2685|2685|2684.5|2686|2685.5|2684.5|2684|7250
1629983800000|2021-08-26 13:16:40|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|237
1629983820000|2021-08-26 13:17:00|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684|276
1629983830000|2021-08-26 13:17:10|2685.5|2685|2684.5|2683.5|2685.5|2685|2684|2683|3193
1629983840000|2021-08-26 13:17:20|2684||2684||2684||2684||308
1629983850000|2021-08-26 13:17:30|2683.5|2683|2683.5|2683|2683.5|2683|2683.5|2682.5|276
1629983880000|2021-08-26 13:18:00|2683|2682.5|2684|2683.5|2684.5|2683.5|2683|2682.5|929
1629983890000|2021-08-26 13:18:10|2683.5|2683|2683.5|2683|2684|2683.5|2683.5|2683|260
1629983900000|2021-08-26 13:18:20|2683|2682.5|2682.5|2681.5|2683|2682.5|2682.5|2681.5|454
1629983910000|2021-08-26 13:18:30|2682|2682|2682.5|2682|2682.5|2682|2682|2682|1200
1629983930000|2021-08-26 13:18:50|2683|2682.5|2682.5|2682|2683|2682.5|2682.5|2682|319
1629983940000|2021-08-26 13:19:00|2683|2682.5|2683|2682.5|2683.5|2683|2683|2682.5|409
1629983950000|2021-08-26 13:19:10|||||||||700
1629983970000|2021-08-26 13:19:30|2682.5|2682|2683|2682.5|2683|2682.5|2682.5|2681.5|1188
1629983980000|2021-08-26 13:19:40||2682||2682||2682||2682|400
1629983990000|2021-08-26 13:19:50|2683.5|2682.5|2683.5|2682.5|2683.5|2683|2683.5|2682.5|0
1629984000000|2021-08-26 13:20:00|2684|2683|2684.5|2683.5|2684.5|2683.5|2684|2683|937
1629984010000|2021-08-26 13:20:10||2684||2684||2684||2683.5|0
1629984050000|2021-08-26 13:20:50|2684|2683.5|2683.5|2683|2684|2683.5|2683.5|2682.5|844
1629984060000|2021-08-26 13:21:00|2683|2682.5|2683.5|2682.5|2683.5|2682.5|2683|2682.5|85
1629984070000|2021-08-26 13:21:10|2683|2683|2683|2682|2684|2683|2683|2682|203
1629984080000|2021-08-26 13:21:20|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|0
1629984100000|2021-08-26 13:21:40|2683|2683|2683|2682|2683|2683|2682.5|2682|500
1629984110000|2021-08-26 13:21:50|2682.5|2681.5|2682.5|2681.5|2682.5|2682|2682|2681.5|0
1629984120000|2021-08-26 13:22:00|2682|2681|2681.5|2681|2682|2681.5|2681.5|2681|1
1629984140000|2021-08-26 13:22:20|||||||||66
1629984150000|2021-08-26 13:22:30|2681|2680.5|2680.5|2680|2681.5|2680.5|2680.5|2680|3300
1629984160000|2021-08-26 13:22:40|2681|2680.5|2681|2680.5|2681.5|2681|2680.5|2680|9693
1629984170000|2021-08-26 13:22:50|2680.5|2680|2680.5|2679.5|2681|2680.5|2680.5|2679.5|2811
1629984180000|2021-08-26 13:23:00|2680||2680.5||2680.5||2680||0
1629984190000|2021-08-26 13:23:10|2680|2680|2680.5|2680|2680.5|2680|2679.5|2679|3282
1629984200000|2021-08-26 13:23:20|2679.5|2679|2680|2679.5|2680.5|2680|2679.5|2679|5369
1629984210000|2021-08-26 13:23:30|2680.5|2679|2680|2679|2680.5|2680|2680|2679|899
1629984220000|2021-08-26 13:23:40|2679.5|2679.5|2679.5|2679|2680|2679.5|2679.5|2679|250
1629984230000|2021-08-26 13:23:50|2680||2680||2680||2680||0
1629984240000|2021-08-26 13:24:00|2679.5||2679.5||2679.5||2679.5||0
1629984250000|2021-08-26 13:24:10|2680|2679.5|2680|2679.5|2680|2679.5|2680|2679|442
1629984260000|2021-08-26 13:24:20||2679||2679.5||2679.5||2679|0
1629984270000|2021-08-26 13:24:30|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2679|3
1629984280000|2021-08-26 13:24:40|2679|2678.5|2679|2678.5|2679|2678.5|2679|2678|1503
1629984290000|2021-08-26 13:24:50|2679.5|2679|2679.5|2678.5|2679.5|2679|2679|2678.5|381
1629984300000|2021-08-26 13:25:00|2679|2679|2680|2679.5|2680|2679.5|2679|2678.5|547
1629984310000|2021-08-26 13:25:10|2679.5|2679|2679|2678.5|2679.5|2679|2679|2678.5|1
1629984320000|2021-08-26 13:25:20|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2679|82
1629984330000|2021-08-26 13:25:30||2678.5||2679||2679||2678.5|0
1629984340000|2021-08-26 13:25:40|2679|2678.5|2679|2678.5|2679|2679|2679|2678.5|133
1629984350000|2021-08-26 13:25:50|2679.5||2679||2679.5||2679||0
1629984360000|2021-08-26 13:26:00|2678.5|2678|2678.5|2678|2679|2678.5|2678.5|2678|1100
1629984380000|2021-08-26 13:26:20|2679||2679||2679||2679||280
1629984390000|2021-08-26 13:26:30|2678.5|2677.5|2678.5|2677.5|2678.5|2678|2678.5|2677.5|539
1629984400000|2021-08-26 13:26:40|2678|2678|2678|2677|2678.5|2678|2677.5|2677|968
1629984410000|2021-08-26 13:26:50|2677.5|2676.5|2677.5|2676.5|2677.5|2677|2677|2676|1341
1629984420000|2021-08-26 13:27:00|2678|2677|2678|2677|2678|2677|2677.5|2676.5|1278
1629984430000|2021-08-26 13:27:10|2677.5|2677.5|2678|2677|2678|2677.5|2677.5|2677|1000
1629984440000|2021-08-26 13:27:20|2677.5||2678||2678||2677.5||996
1629984450000|2021-08-26 13:27:30|2677.5|2677.5|2678|2677.5|2678|2677.5|2677.5|2677|34
1629984460000|2021-08-26 13:27:40|2677.5|2677|2678.5|2678|2678.5|2678|2677.5|2677|333
1629984480000|2021-08-26 13:28:00|2678|2677.5|2678|2677|2678.5|2677.5|2678|2677|405
1629984500000|2021-08-26 13:28:20|2678.5|2677.5|2678.5|2677.5|2678.5|2678|2678|2677.5|606
1629984510000|2021-08-26 13:28:30|2678|2678|2678|2677.5|2678.5|2678|2678|2677|150
1629984520000|2021-08-26 13:28:40|2677.5|2677|2677.5|2676.5|2677.5|2677|2677|2676.5|319
1629984530000|2021-08-26 13:28:50|2677|2677|2677.5|2677|2677.5|2677|2677|2677|131
1629984540000|2021-08-26 13:29:00|2678|2676.5|2678|2677|2678|2677|2678|2676.5|0
1629984560000|2021-08-26 13:29:20|2678.5|2677.5|2678|2677.5|2678.5|2678|2678|2677.5|161
1629984570000|2021-08-26 13:29:30|2678.5|2677|2678|2677|2678.5|2677.5|2677.5|2676.5|1570
1629984580000|2021-08-26 13:29:40||2677.5||2677.5||2677.5||2677.5|0
1629984590000|2021-08-26 13:29:50|2677.5|2676.5|2676|2675.5|2677.5|2676.5|2676|2675.5|3317
1629984600000|2021-08-26 13:30:00|2676.5|2676|2676|2675.5|2676.5|2676|2675.5|2675|9630
1629984610000|2021-08-26 13:30:10|2676.5|2676|2676.5|2675.5|2677|2676.5|2676|2675.5|606
1629984620000|2021-08-26 13:30:20|2676||2676.5||2676.5||2676||22
1629984630000|2021-08-26 13:30:30|2676|2675|2675|2674|2676|2675|2674.5|2673.5|1562
1629984640000|2021-08-26 13:30:40|2674.5|2673.5|2674|2673.5|2674.5|2673.5|2674|2673|65
1629984650000|2021-08-26 13:30:50|2673.5|2673|2673|2672.5|2674|2673|2673|2672.5|333
1629984660000|2021-08-26 13:31:00|2673.5|2672|2673.5|2672.5|2673.5|2673|2673|2672|184
1629984670000|2021-08-26 13:31:10|2674|2673|2674.5|2673.5|2674.5|2674|2674|2673|260
1629984680000|2021-08-26 13:31:20|2675|2674|2674.5|2673.5|2675|2674.5|2674.5|2673.5|485
1629984690000|2021-08-26 13:31:30|2674|2674|2674.5|2674|2674.5|2674|2674|2674|82
1629984700000|2021-08-26 13:31:40|2674|2673.5|2674.5|2674|2674.5|2674|2674|2673.5|257
1629984710000|2021-08-26 13:31:50|2674|2673.5|2672.5|2672|2674|2673.5|2672.5|2672|805
1629984720000|2021-08-26 13:32:00|2673|2671.5|2673|2672|2673|2672.5|2673|2671.5|111
1629984730000|2021-08-26 13:32:10||2672.5||2672.5||2672.5||2672.5|0
1629984740000|2021-08-26 13:32:20|2673.5|2673|2673.5|2673|2673.5|2673|2673.5|2672.5|508
1629984750000|2021-08-26 13:32:30|2673|2672.5|2672.5|2672|2673|2672.5|2672.5|2672|420
1629984760000|2021-08-26 13:32:40|2673|2671.5|2672.5|2672|2673|2672|2672.5|2671.5|70
1629984770000|2021-08-26 13:32:50|2672|2671.5|2672|2671|2672.5|2671.5|2671.5|2670.5|237
1629984780000|2021-08-26 13:33:00|2671.5|2670.5|2673|2672|2673.5|2672.5|2671.5|2670.5|494
1629984790000|2021-08-26 13:33:10|2672.5|2671.5|2672.5|2671.5|2673|2671.5|2672|2671.5|132
1629984800000|2021-08-26 13:33:20|2673|2672|2673|2672|2673|2672|2672.5|2672|0
1629984810000|2021-08-26 13:33:30|2673.5|2672.5|2674.5|2674|2675|2674.5|2673|2672.5|530
1629984820000|2021-08-26 13:33:40|2674|2673.5|2673.5|2673|2674|2673.5|2673.5|2672.5|367
1629984830000|2021-08-26 13:33:50|2673|2672.5|2673.5|2672.5|2673.5|2672.5|2673|2672.5|138
1629984850000|2021-08-26 13:34:10|2674|2673|2675|2674.5|2675|2674.5|2674|2673|658
1629984860000|2021-08-26 13:34:20|2675.5|2674|2675.5|2675|2676|2675|2675.5|2674|170
1629984870000|2021-08-26 13:34:30|2676|2674.5|2675.5|2675|2676|2675|2675|2674.5|0
1629984880000|2021-08-26 13:34:40|2676|2675.5|2676.5|2676|2677.5|2676.5|2676|2675|2415
1629984890000|2021-08-26 13:34:50|2677|2675.5|2677|2676|2677|2676|2676.5|2675.5|440
1629984900000|2021-08-26 13:35:00|2676.5|2676.5|2678.5|2678|2678.5|2678|2676.5|2676.5|2051
1629984910000|2021-08-26 13:35:10|2679|2678.5|2680|2679.5|2680|2679.5|2678.5|2678.5|950
1629984920000|2021-08-26 13:35:20|2680.5|2680|2680|2679|2681.5|2681|2680|2679|2871
1629984930000|2021-08-26 13:35:30|2679.5|2678.5|2678|2677|2680|2678.5|2678|2677|328
1629984940000|2021-08-26 13:35:40|2677.5|2676.5|2677|2676|2677.5|2676.5|2676|2675|402
1629984950000|2021-08-26 13:35:50|2676.5|2675.5|2676.5|2675.5|2677|2676.5|2676.5|2675.5|65
1629984960000|2021-08-26 13:36:00|2677|2676|2676.5|2676|2677|2676.5|2676.5|2676|0
1629984970000|2021-08-26 13:36:10|2677|2676.5|2677.5|2676.5|2678|2677|2677|2676.5|974
1629984980000|2021-08-26 13:36:20||2676||2676.5||2676.5||2676|0
1629984990000|2021-08-26 13:36:30|2678|2677|2678|2677|2678|2677|2678|2677|0
1629985000000|2021-08-26 13:36:40|2677.5|2677.5|2677|2676|2677.5|2677.5|2677|2676|701
1629985010000|2021-08-26 13:36:50|2676.5||2676.5||2677||2676.5||0
1629985020000|2021-08-26 13:37:00|2676|2675.5|2675.5|2674.5|2676.5|2676|2675|2674|1066
1629985030000|2021-08-26 13:37:10|2675|2675|2676.5|2675.5|2676.5|2675.5|2675|2674.5|445
1629985040000|2021-08-26 13:37:20|2676|2676|2677.5|2677|2678|2677|2676|2676|580
1629985050000|2021-08-26 13:37:30|2678|2677.5|2680|2679|2680.5|2679.5|2678|2677|464
1629985060000|2021-08-26 13:37:40|2680.5|2679.5|2680|2679|2680.5|2679.5|2680|2679|442
1629985080000|2021-08-26 13:38:00|2680.5|2679.5|2680.5|2679.5|2681|2680|2680|2679.5|620
1629985090000|2021-08-26 13:38:10|2679.5|2679|2679|2677.5|2680|2679.5|2678.5|2677.5|844
1629985100000|2021-08-26 13:38:20|2679.5|2678|2680|2679.5|2680|2679.5|2679|2678|80
1629985110000|2021-08-26 13:38:30||2679||2679||2679.5||2679|0
1629985120000|2021-08-26 13:38:40|2680.5|2679.5|2681.5|2681|2682|2681|2680.5|2679.5|423
1629985130000|2021-08-26 13:38:50|2682|2681.5|2682|2681|2682|2681.5|2681.5|2681|78
1629985140000|2021-08-26 13:39:00|2681.5|2681.5|2681|2680|2681.5|2681.5|2681|2680|416
1629985150000|2021-08-26 13:39:10|2680.5|2679.5|2680|2679.5|2680.5|2680|2680|2679.5|0
1629985160000|2021-08-26 13:39:20|2680.5|2680|2680|2679|2680.5|2680|2680|2679|397
1629985170000|2021-08-26 13:39:30|2679.5|2678.5|2679|2678|2679.5|2678.5|2678|2677.5|158
1629985180000|2021-08-26 13:39:40|2678.5|2677.5|2678|2677.5|2678.5|2677.5|2678|2677.5|81
1629985190000|2021-08-26 13:39:50|2677.5|2677|2678|2677.5|2679.5|2678.5|2677.5|2677|10331
1629985200000|2021-08-26 13:40:00|2678.5|2678|2679|2678.5|2679.5|2678.5|2678.5|2678|352
1629985210000|2021-08-26 13:40:10|2679.5|2679|2681.5|2680.5|2682|2680.5|2679.5|2679|231
1629985220000|2021-08-26 13:40:20|2682|2681|2680.5|2679.5|2682|2681|2680|2679.5|1772
1629985230000|2021-08-26 13:40:30|2680|2680|2680.5|2679.5|2681|2680|2680|2679.5|131
1629985240000|2021-08-26 13:40:40|2681|2680|2680.5|2680|2681|2680|2680.5|2679.5|381
1629985250000|2021-08-26 13:40:50|2681|2680.5|2681|2680|2681|2680.5|2680.5|2680|0
1629985260000|2021-08-26 13:41:00|2680.5|2679.5|2681|2680|2681|2680|2680|2679.5|924
1629985270000|2021-08-26 13:41:10|2680.5|2679.5|2680.5|2679.5|2680.5|2680|2680.5|2679.5|67
1629985280000|2021-08-26 13:41:20|2681|2680|2680.5|2680|2681|2680.5|2680.5|2680|12
1629985290000|2021-08-26 13:41:30|2681|2679.5|2681|2680.5|2681|2680.5|2681|2679.5|131
1629985300000|2021-08-26 13:41:40||2680||2680.5||2680.5||2680|0
1629985310000|2021-08-26 13:41:50|2681.5|2681|2682|2681|2682|2681|2681.5|2680.5|642
1629985320000|2021-08-26 13:42:00|2681.5|2681.5|2681.5|2681|2682|2681.5|2681.5|2681|131
1629985330000|2021-08-26 13:42:10|2681|2680.5|2680.5|2679.5|2681|2680.5|2680.5|2679.5|340
1629985350000|2021-08-26 13:42:30|2680|2679|2680|2679|2680|2679|2680|2679|0
1629985360000|2021-08-26 13:42:40||2679.5||2679.5||2679.5||2679|381
1629985370000|2021-08-26 13:42:50||2679||2679.5||2679.5||2679|0
1629985380000|2021-08-26 13:43:00|2680.5|2680|2681.5|2680.5|2681.5|2681|2680.5|2680|746
1629985390000|2021-08-26 13:43:10|2681|2680|2680.5|2679.5|2681|2680|2680.5|2679|604
1629985400000|2021-08-26 13:43:20|2680|2679|2679.5|2678.5|2680|2679|2679.5|2678.5|0
1629985430000|2021-08-26 13:43:50|2679|2678|2677|2676.5|2679|2678|2677|2676|473
1629985440000|2021-08-26 13:44:00|2677.5|2676|2676.5|2676|2677.5|2676.5|2676.5|2676|457
1629985450000|2021-08-26 13:44:10|2677|2675.5|2676.5|2675.5|2677|2675.5|2676.5|2675.5|132
1629985460000|2021-08-26 13:44:20|2676|2675|2674.5|2673.5|2676|2675|2674.5|2673.5|131
1629985470000|2021-08-26 13:44:30|2675|2674|2675|2674|2675|2674|2675|2674|152
1629985480000|2021-08-26 13:44:40|2675.5|2674.5|2676|2675|2676|2675|2675.5|2674.5|169
1629985490000|2021-08-26 13:44:50|2676.5|2674.5|2676|2675|2676.5|2675|2676|2674.5|0
1629985500000|2021-08-26 13:45:00||2674.5||2674.5||2675||2674.5|0
1629985510000|2021-08-26 13:45:10|2675|2675|2676|2675|2676|2675|2675|2674.5|597
1629985520000|2021-08-26 13:45:20|2676.5|2675.5|2676.5|2676|2676.5|2676|2676.5|2675|0
1629985530000|2021-08-26 13:45:30|2677|2676.5|2678.5|2677.5|2679|2677.5|2677|2676|395
1629985540000|2021-08-26 13:45:40|2679|2677|2679.5|2679|2679.5|2679|2679|2677|509
1629985550000|2021-08-26 13:45:50|2680|2678.5|2680|2679|2680|2679.5|2680|2678.5|33
1629985560000|2021-08-26 13:46:00|2679.5|2678.5|2680.5|2680|2681|2680|2679.5|2678.5|162
1629985570000|2021-08-26 13:46:10|2681|2679.5|2681|2680|2681.5|2680|2680.5|2679.5|38
1629985580000|2021-08-26 13:46:20|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|715
1629985590000|2021-08-26 13:46:30|2680|2680|2680.5|2680|2680.5|2680|2680|2680|0
1629985600000|2021-08-26 13:46:40|2680|2679.5|2680.5|2679.5|2680.5|2679.5|2680|2679.5|213
1629985610000|2021-08-26 13:46:50|2680|2680|2680.5|2680|2680.5|2680|2680|2679|243
1629985620000|2021-08-26 13:47:00|2680|2679.5|2680|2679|2680|2679.5|2680|2679|0
1629985630000|2021-08-26 13:47:10|2680.5|2679.5|2680|2679.5|2680.5|2679.5|2680|2679.5|0
1629985640000|2021-08-26 13:47:20|2680.5|2680|2680|2679.5|2680.5|2680|2680|2679.5|131
1629985650000|2021-08-26 13:47:30|2680.5|2680|2681.5|2681|2681.5|2681|2680.5|2680|506
1629985660000|2021-08-26 13:47:40|2682|2681.5|2682|2681|2682|2681.5|2681.5|2681|654
1629985670000|2021-08-26 13:47:50|2682.5|2681.5|2682.5|2682|2683|2682.5|2682.5|2681.5|764
1629985680000|2021-08-26 13:48:00|2683||2683||2683||2683||31
1629985690000|2021-08-26 13:48:10|2682.5|2682.5|2684|2683|2684.5|2683.5|2682.5|2682.5|513
1629985700000|2021-08-26 13:48:20|2683.5|2682.5|2683|2682.5|2683.5|2683|2683|2682.5|783
1629985710000|2021-08-26 13:48:30|2683.5|2682|2682|2681|2683.5|2682.5|2682|2681|141
1629985720000|2021-08-26 13:48:40|2681.5||2682||2682||2681.5||0
1629985730000|2021-08-26 13:48:50|2681.5||2682||2682||2681.5||0
1629985740000|2021-08-26 13:49:00|2682.5|2681.5|2682|2681|2683|2682|2682|2681|374
1629985750000|2021-08-26 13:49:10|2682.5|2681.5|2681.5|2681|2682.5|2681.5|2681.5|2681|0
1629985770000|2021-08-26 13:49:30|2681|2680.5|2681|2680.5|2681|2680.5|2681|2680.5|392
1629985780000|2021-08-26 13:49:40|2680.5|2680|2681|2680|2681|2680|2680.5|2679.5|345
1629985790000|2021-08-26 13:49:50|2680.5|2679.5|2682|2681.5|2682|2681.5|2680|2679.5|213
1629985800000|2021-08-26 13:50:00|2682.5|2682|2682.5|2681.5|2683.5|2683|2682|2681.5|2584
1629985810000|2021-08-26 13:50:10|2683|2682|2682.5|2681.5|2683.5|2682.5|2682|2681.5|402
1629985820000|2021-08-26 13:50:20|2682|2682|2681|2680.5|2682.5|2682|2681|2680.5|907
1629985840000|2021-08-26 13:50:40|2680.5|2680|2681|2680|2681|2680|2680|2679.5|570
1629985850000|2021-08-26 13:50:50||2679.5||2680||2680||2679.5|0
1629985860000|2021-08-26 13:51:00|2681.5|2680.5|2681.5|2680.5|2682|2681.5|2681.5|2680.5|520
1629985870000|2021-08-26 13:51:10|2680.5|2680|2681|2680|2681.5|2680|2680.5|2679.5|63
1629985880000|2021-08-26 13:51:20|2681.5||2681||2681.5||2681||0
1629985890000|2021-08-26 13:51:30|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|0
1629985900000|2021-08-26 13:51:40|2681|2680|2681.5|2681|2681.5|2681|2681|2680|131
1629985910000|2021-08-26 13:51:50|2681|2680|2680.5|2679.5|2681|2680|2680.5|2679.5|1036
1629985920000|2021-08-26 13:52:00|2680|2680|2680.5|2679.5|2680.5|2680|2680|2679.5|53
1629985930000|2021-08-26 13:52:10|2680||2680||2680||2680||0
1629985940000|2021-08-26 13:52:20|2679.5|2679|2680|2679|2680|2679|2679.5|2678.5|305
1629985960000|2021-08-26 13:52:40|2679.5|2678.5|2679.5|2679|2680|2679|2679.5|2678.5|0
1629985970000|2021-08-26 13:52:50|2679|2678.5|2679|2678|2679|2679|2679|2678|78
1629985980000|2021-08-26 13:53:00|2678.5|2677.5|2679|2678.5|2679|2678.5|2678.5|2677.5|82
1629985990000|2021-08-26 13:53:10|2679.5|2679|2679.5|2678.5|2680|2679.5|2679.5|2678.5|271
1629986000000|2021-08-26 13:53:20|2679|2678|2678.5|2678|2679|2678|2678.5|2678|1405
1629986010000|2021-08-26 13:53:30|2679|2678.5|2679|2678.5|2679.5|2678.5|2679|2678|241
1629986020000|2021-08-26 13:53:40|2679.5||2679.5||2679.5||2679||147
1629986030000|2021-08-26 13:53:50|2680|2679|2680|2679|2680|2679|2679.5|2678.5|268
1629986040000|2021-08-26 13:54:00|2679.5|2679.5|2680|2679.5|2680|2679.5|2679.5|2679.5|131
1629986050000|2021-08-26 13:54:10|2680.5|2680|2680|2679.5|2680.5|2680|2680|2679.5|339
1629986060000|2021-08-26 13:54:20|2680.5|2680|2682|2681|2682|2681.5|2680.5|2680|843
1629986070000|2021-08-26 13:54:30|2682.5|2681.5|2682.5|2682|2683|2682|2682|2681.5|234
1629986080000|2021-08-26 13:54:40|2682|2681.5|2680.5|2679.5|2682.5|2681.5|2680.5|2679.5|1597
1629986090000|2021-08-26 13:54:50|2681|2680|2680.5|2679.5|2681|2680|2680.5|2679.5|1101
1629986100000|2021-08-26 13:55:00|2680|2680|2680|2679.5|2680.5|2680|2680|2679.5|1206
1629986110000|2021-08-26 13:55:10|2679.5|2679|2680|2679.5|2680|2679.5|2679.5|2679|636
1629986120000|2021-08-26 13:55:20|2679.5|2679|2680|2679|2680|2679.5|2679.5|2679|479
1629986140000|2021-08-26 13:55:40|2679.5||2680||2680||2679.5||0
1629986150000|2021-08-26 13:55:50|2679.5||2679.5||2679.5||2679.5||74
1629986160000|2021-08-26 13:56:00|2679|2678.5|2678.5|2677.5|2679.5|2678.5|2678.5|2677.5|563
1629986170000|2021-08-26 13:56:10|2679|2678|2679|2678|2679|2678.5|2679|2678|6
1629986190000|2021-08-26 13:56:30|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|333
1629986210000|2021-08-26 13:56:50||2679||2679||2679||2679|0
1629986230000|2021-08-26 13:57:10|2679|2678.5|2678.5|2678|2679|2678.5|2678.5|2678|265
1629986240000|2021-08-26 13:57:20|2679|2678.5|2679.5|2678.5|2679.5|2679|2679|2678|683
1629986250000|2021-08-26 13:57:30|2679|2678|2679|2678.5|2679|2678.5|2679|2678|0
1629986260000|2021-08-26 13:57:40||2678||2678.5||2678.5||2678|0
1629986270000|2021-08-26 13:57:50|2678.5|2678|2678.5|2678|2679|2678.5|2678.5|2678|187
1629986280000|2021-08-26 13:58:00|2679|2678.5|2679|2678.5|2679|2678.5|2679|2678.5|2
1629986290000|2021-08-26 13:58:10||2678||2678||2678||2678|0
1629986300000|2021-08-26 13:58:20||2678.5||2678.5||2678.5||2678|0
1629986320000|2021-08-26 13:58:40|2678.5|2678|2679|2678|2679|2678|2678.5|2677.5|3
1629986330000|2021-08-26 13:58:50|2679.5|2678.5|2680|2679.5|2680|2679.5|2679.5|2678.5|909
1629986340000|2021-08-26 13:59:00|2680.5|2680|2680.5|2680|2680.5|2680|2680.5|2679.5|272
1629986350000|2021-08-26 13:59:10|2681|2680.5|2681|2680.5|2681|2680.5|2681|2680.5|160
1629986360000|2021-08-26 13:59:20|2681.5|2681|2681.5|2681|2682.5|2681.5|2681.5|2680.5|74
1629986370000|2021-08-26 13:59:30|2681|2680.5|2680.5|2679.5|2681|2680.5|2680|2679|601
1629986380000|2021-08-26 13:59:40|2680||2680||2680||2680||0
1629986390000|2021-08-26 13:59:50|2679.5|2679|2678.5|2678|2680|2679|2678.5|2678|1021
1629986400000|2021-08-26 14:00:00|2679|2678.5|2679.5|2678.5|2680|2679.5|2679|2678.5|949
1629986410000|2021-08-26 14:00:10|2679|2678|2678.5|2677|2679.5|2678.5|2678|2677|772
1629986420000|2021-08-26 14:00:20|2678|2677.5|2678|2677.5|2678.5|2678|2678|2677|531
1629986430000|2021-08-26 14:00:30|2678.5||2678.5||2678.5||2678||15
1629986450000|2021-08-26 14:00:50|2679|2678|2679|2678.5|2679|2678.5|2678.5|2678|878
1629986460000|2021-08-26 14:01:00|2679.5|2679|2678.5|2678|2679.5|2679|2678.5|2678|1052
1629986470000|2021-08-26 14:01:10|2679||2678.5||2679||2678.5||455
1629986480000|2021-08-26 14:01:20|2678|2677.5|2678.5|2677.5|2678.5|2677.5|2678|2677.5|145
1629986490000|2021-08-26 14:01:30|2678|2677|2677|2676.5|2678|2677|2677|2676.5|344
1629986500000|2021-08-26 14:01:40|2677.5|2677|2678|2677|2678.5|2677.5|2677.5|2677|4
1629986510000|2021-08-26 14:01:50|2677.5|2676.5|2677.5|2677|2678|2677|2677.5|2676.5|20
1629986520000|2021-08-26 14:02:00|2678|2677.5|2678|2677.5|2678|2677.5|2677.5|2677.5|230
1629986530000|2021-08-26 14:02:10|2677.5|2677|2678|2677.5|2678|2677.5|2677.5|2677|431
1629986540000|2021-08-26 14:02:20|2677.5|2677|2677.5|2676.5|2677.5|2677|2677.5|2676.5|38
1629986550000|2021-08-26 14:02:30|2677||2677||2677.5||2677||134
1629986580000|2021-08-26 14:03:00|2677.5|2677|2677|2676.5|2677.5|2677|2677|2676.5|159
1629986590000|2021-08-26 14:03:10|2676.5|2676|2676|2675.5|2676.5|2676|2676|2675.5|295
1629986600000|2021-08-26 14:03:20|2676.5||2676.5||2676.5||2676.5||133
1629986610000|2021-08-26 14:03:30|2676|2675|2675.5|2675|2676|2675|2675.5|2674.5|250
1629986620000|2021-08-26 14:03:40|2675|2674.5|2675|2674.5|2675|2674.5|2675|2674.5|0
1629986630000|2021-08-26 14:03:50|2675.5|2675|2675.5|2674.5|2675.5|2675|2675.5|2674.5|0
1629986640000|2021-08-26 14:04:00|2675|2675|2675|2674.5|2675|2675|2675|2674.5|494
1629986650000|2021-08-26 14:04:10|2675.5|2675|2675.5|2674.5|2675.5|2675|2675.5|2674.5|314
1629986660000|2021-08-26 14:04:20|2676|2675|2676|2675|2676.5|2675.5|2675.5|2674.5|5828
1629986670000|2021-08-26 14:04:30|2675.5|2675.5|2676|2675.5|2676|2675.5|2675.5|2675|446
1629986690000|2021-08-26 14:04:50|||||||||152
1629986710000|2021-08-26 14:05:10|2676.5|2676|2677|2676|2677|2676.5|2676.5|2676|786
1629986720000|2021-08-26 14:05:20|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|2677|2676.5|539
1629986730000|2021-08-26 14:05:30|2677|2676|2676|2675.5|2677|2676|2676|2675|143
1629986740000|2021-08-26 14:05:40|2675.5|2675|2676|2675|2676|2675|2675.5|2675|218
1629986750000|2021-08-26 14:05:50|2675.5|2674.5|2675.5|2675|2675.5|2675|2675|2674.5|348
1629986760000|2021-08-26 14:06:00|2676|2675.5|2676|2675.5|2676|2675.5|2675.5|2675.5|487
1629986770000|2021-08-26 14:06:10|2676.5|2676|2675.5|2675|2677|2676|2675.5|2675|1191
1629986780000|2021-08-26 14:06:20|2675|2674.5|2674|2673|2675|2674.5|2673.5|2673|509
1629986790000|2021-08-26 14:06:30|2673.5|2672.5|2674|2673|2674|2673|2673.5|2672.5|0
1629986800000|2021-08-26 14:06:40|2674.5|2673.5|2674|2673|2674.5|2673.5|2674|2673|631
1629986810000|2021-08-26 14:06:50|2673.5|2672.5|2673.5|2673|2674|2673.5|2673.5|2672.5|492
1629986820000|2021-08-26 14:07:00|2674||2674||2674||2674||68
1629986840000|2021-08-26 14:07:20|2673.5|2673.5|2674|2673.5|2674.5|2674|2673.5|2673.5|967
1629986850000|2021-08-26 14:07:30|2674.5|2674|2675.5|2675|2676|2675|2674|2673.5|920
1629986860000|2021-08-26 14:07:40|2675|2674.5|2675.5|2674.5|2675.5|2674.5|2675|2674.5|0
1629986870000|2021-08-26 14:07:50|2675||2675||2675||2675||0
1629986880000|2021-08-26 14:08:00|2675.5|2675|2675.5|2675|2676|2675.5|2675.5|2675|681
1629986890000|2021-08-26 14:08:10|2676|2675.5|2677|2676|2677.5|2676.5|2676|2675.5|801
1629986900000|2021-08-26 14:08:20|2676.5|2676.5|2677|2676.5|2677|2676.5|2676.5|2676.5|208
1629986910000|2021-08-26 14:08:30|2677.5|2677|2677.5|2677|2678|2677.5|2677|2676.5|2170
1629986920000|2021-08-26 14:08:40|2677|2676.5|2677.5|2677|2677.5|2677|2677|2676.5|239
1629986930000|2021-08-26 14:08:50|2678|2677.5|2678|2677.5|2678|2677.5|2678|2677|196
1629986940000|2021-08-26 14:09:00|2677.5|2677|2678|2677.5|2678|2677.5|2677.5|2677|74
1629986950000|2021-08-26 14:09:10|2677.5|2677|2677.5|2677|2678|2677|2677.5|2677|0
1629986960000|2021-08-26 14:09:20|2678|2677.5|2678.5|2677.5|2678.5|2678|2678|2677.5|201
1629986980000|2021-08-26 14:09:40|2678|2678|2678|2677|2678|2678|2677.5|2677|10
1629986990000|2021-08-26 14:09:50|2677.5|2676.5|2676.5|2675.5|2677.5|2676.5|2676|2675.5|785
1629987000000|2021-08-26 14:10:00|2676|2675|2676.5|2675.5|2676.5|2675.5|2676|2675|81
1629987010000|2021-08-26 14:10:10|2676|2675|2676.5|2675.5|2676.5|2676|2676|2675|152
1629987020000|2021-08-26 14:10:20||2676||2676||2676||2675.5|0
1629987030000|2021-08-26 14:10:30|2677|2676.5|2676.5|2676|2677|2676.5|2676|2675.5|774
1629987040000|2021-08-26 14:10:40|||||||||120
1629987050000|2021-08-26 14:10:50|2677|2676.5|2677|2676.5|2677|2676.5|2677|2676|138
1629987060000|2021-08-26 14:11:00|2676.5|2676|2677|2676.5|2677|2676.5|2676.5|2676|677
1629987070000|2021-08-26 14:11:10|2677.5|2677|2677|2676.5|2678|2677|2677|2676.5|549
1629987080000|2021-08-26 14:11:20|2677.5||2677.5||2677.5||2677.5||0
1629987090000|2021-08-26 14:11:30|2677|2677|2677|2676.5|2677|2677|2677|2676.5|0
1629987100000|2021-08-26 14:11:40|2677.5||2677||2677.5||2677||0
1629987110000|2021-08-26 14:11:50|2677.5|2677|2677.5|2677|2677.5|2677|2677.5|2677|0
1629987120000|2021-08-26 14:12:00|2678||2677.5||2678||2677.5||561
1629987130000|2021-08-26 14:12:10|2678|2677.5|2678.5|2678|2678.5|2678|2678|2677.5|223
1629987140000|2021-08-26 14:12:20|2679|2678.5|2679|2678.5|2679.5|2678.5|2678|2677.5|408
1629987150000|2021-08-26 14:12:30|2678.5|2678|2678|2677.5|2678.5|2678|2678|2677.5|6
1629987160000|2021-08-26 14:12:40|2677.5|2677|2677.5|2677|2678|2677.5|2677.5|2677|10
1629987170000|2021-08-26 14:12:50|2678||2678||2678||2677.5||190
1629987190000|2021-08-26 14:13:10|2677.5|2676.5|2677|2676.5|2677.5|2676.5|2677|2676|2570
1629987200000|2021-08-26 14:13:20|2676.5|2676|2676.5|2675.5|2677|2676.5|2676.5|2675.5|744
1629987210000|2021-08-26 14:13:30|2676|2675|2676|2675|2676|2675|2675.5|2674.5|473
1629987230000|2021-08-26 14:13:50||2675.5||2675.5||2675.5||2675.5|0
1629987240000|2021-08-26 14:14:00|2676.5|2676|2676.5|2676|2677|2676.5|2676.5|2676|597
1629987250000|2021-08-26 14:14:10|2676|2675.5|2676|2675|2676.5|2675.5|2676|2675|0
1629987260000|2021-08-26 14:14:20|2675.5||2675.5||2676||2675.5||0
1629987270000|2021-08-26 14:14:30|2676|2675.5|2676|2675.5|2676|2675.5|2675.5|2675.5|151
1629987280000|2021-08-26 14:14:40|2676.5|2676|2677.5|2676.5|2677.5|2676.5|2676.5|2676|844
1629987290000|2021-08-26 14:14:50|2678|2677|2677.5|2677|2678|2677.5|2677.5|2677|739
1629987300000|2021-08-26 14:15:00|2678|2677.5|2678|2677.5|2678|2677.5|2678|2677.5|220
1629987310000|2021-08-26 14:15:10|2677.5|2677|2678|2677|2678|2677.5|2677.5|2677|0
1629987320000|2021-08-26 14:15:20|2678.5|2677.5|2679.5|2678.5|2680|2679|2678|2677.5|895
1629987330000|2021-08-26 14:15:30||2679||2679||2679||2679|0
1629987340000|2021-08-26 14:15:40|2679|2678.5|2679.5|2678.5|2679.5|2678.5|2679|2678|1
1629987350000|2021-08-26 14:15:50|2679||2679||2679||2679||0
1629987360000|2021-08-26 14:16:00|2679.5|2679|2679.5|2678.5|2679.5|2679|2679|2678.5|501
1629987370000|2021-08-26 14:16:10|2680|2679|2681|2680|2681|2680.5|2679.5|2679|368
1629987380000|2021-08-26 14:16:20|2680.5|2679.5|2680.5|2679.5|2680.5|2680|2680.5|2679.5|0
1629987390000|2021-08-26 14:16:30|2680|2679|2679.5|2679|2680|2679|2679.5|2679|0
1629987400000|2021-08-26 14:16:40|2680||2679.5||2680||2679.5||0
1629987410000|2021-08-26 14:16:50|2679|2678.5|2679|2678|2679|2678.5|2678.5|2678|114
1629987420000|2021-08-26 14:17:00||2678.5||2678.5||2678.5||2678.5|0
1629987430000|2021-08-26 14:17:10|2678.5|2678|2678.5|2678|2678.5|2678|2678.5|2678|131
1629987440000|2021-08-26 14:17:20|2678|2677.5|2678|2677|2678.5|2677.5|2678|2677|295
1629987450000|2021-08-26 14:17:30||2677.5||2677.5||2677.5||2677.5|0
1629987460000|2021-08-26 14:17:40|2678.5|2678|2677|2676.5|2678.5|2678|2677|2676|93
1629987470000|2021-08-26 14:17:50|2677.5|2676|2677.5|2676.5|2677.5|2677|2677.5|2676|169
1629987480000|2021-08-26 14:18:00|2677||2677||2677.5||2677||0
1629987490000|2021-08-26 14:18:10|2676.5|2676|2676.5|2675.5|2676.5|2676|2676|2675.5|713
1629987500000|2021-08-26 14:18:20|2676|2676|2676|2675|2676.5|2676|2676|2675|250
1629987510000|2021-08-26 14:18:30||2675.5||2675.5||2675.5||2675.5|0
1629987520000|2021-08-26 14:18:40|2676.5|2676|2676.5|2675.5|2676.5|2676|2676|2675.5|825
1629987530000|2021-08-26 14:18:50|2676||2676||2676.5||2676||0
1629987540000|2021-08-26 14:19:00|2675.5|2675|2676|2675.5|2676|2675.5|2675.5|2675|561
1629987550000|2021-08-26 14:19:10|2676.5|2675|2675.5|2675|2676.5|2675|2675.5|2675|200
1629987560000|2021-08-26 14:19:20|2676||2675.5||2676||2675.5||0
1629987570000|2021-08-26 14:19:30|2675|2674.5|2675|2674.5|2675|2674.5|2675|2674.5|358
1629987590000|2021-08-26 14:19:50|2675.5|2675|2675.5|2675|2675.5|2675|2675.5|2675|0
1629987600000|2021-08-26 14:20:00|2675|2674.5|2675|2674.5|2675|2674.5|2675|2674.5|134
1629987610000|2021-08-26 14:20:10|2675.5|2675|2675.5|2674.5|2675.5|2675|2675.5|2674.5|382
1629987620000|2021-08-26 14:20:20|2675|2674|2675|2674.5|2675.5|2674.5|2674.5|2674|734
1629987630000|2021-08-26 14:20:30|2675.5|2675|2676|2675|2676|2675.5|2675.5|2674.5|586
1629987640000|2021-08-26 14:20:40|2675.5|2675.5|2676|2675|2676|2675.5|2675.5|2675|0
1629987650000|2021-08-26 14:20:50|2675.5|2674.5|2675|2674.5|2675.5|2674.5|2675|2674.5|11
1629987660000|2021-08-26 14:21:00|2675.5|2674|2675|2674.5|2675.5|2674.5|2675|2674|0
1629987680000|2021-08-26 14:21:20|2675.5|2675|2675.5|2675|2675.5|2675|2675.5|2674.5|561
1629987700000|2021-08-26 14:21:40|2675|2674.5|2675|2674.5|2675.5|2674.5|2675|2674|60
1629987710000|2021-08-26 14:21:50|2674.5|2674|2675|2674.5|2675.5|2674.5|2674.5|2674|100
1629987720000|2021-08-26 14:22:00|2675.5||2675.5||2675.5||2675||0
1629987730000|2021-08-26 14:22:10|2675|2675|2675.5|2675|2676|2675.5|2675|2675|455
1629987740000|2021-08-26 14:22:20|2676|2674.5|2675.5|2675|2676|2675|2675.5|2674.5|0
1629987750000|2021-08-26 14:22:30|2676||2676||2676||2675.5||0
1629987760000|2021-08-26 14:22:40|2675.5|2675.5|2675.5|2674.5|2676|2675.5|2675|2674.5|91
1629987770000|2021-08-26 14:22:50|2676|2675|2675.5|2674.5|2676|2675|2675|2674.5|131
1629987780000|2021-08-26 14:23:00|2675|2674|2674.5|2674|2675|2674.5|2674.5|2674|186
1629987790000|2021-08-26 14:23:10|2675|2674.5|2676|2675.5|2676|2675.5|2675|2674|457
1629987800000|2021-08-26 14:23:20|2675.5|2675|2676|2675.5|2676|2675.5|2675.5|2675|152
1629987810000|2021-08-26 14:23:30|2676.5|2676|2676|2675.5|2676.5|2676|2676|2675.5|322
1629987820000|2021-08-26 14:23:40|2675.5|2675|2675.5|2675|2676|2675|2675.5|2674.5|387
1629987830000|2021-08-26 14:23:50|2676||2676||2676||2675.5||45
1629987840000|2021-08-26 14:24:00|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|2676|2675.5|388
1629987850000|2021-08-26 14:24:10|2677|2676|2677|2676|2677|2676.5|2676.5|2676|141
1629987860000|2021-08-26 14:24:20|2676.5|2675.5|2676|2675|2676.5|2675.5|2675.5|2675|366
1629987870000|2021-08-26 14:24:30|2675.5|2674.5|2675.5|2675|2676|2675|2675|2674.5|2
1629987880000|2021-08-26 14:24:40|2676|2674.5|2675.5|2675|2676|2675.5|2675.5|2674.5|212
1629987890000|2021-08-26 14:24:50|2676|2675.5|2676.5|2675.5|2676.5|2675.5|2676|2675|131
1629987900000|2021-08-26 14:25:00|2676|2676|2677|2676.5|2677|2676.5|2676|2676|861
1629987910000|2021-08-26 14:25:10|2677.5|2677|2676.5|2675.5|2677.5|2677|2676|2675.5|419
1629987930000|2021-08-26 14:25:30|2676|2675|2676|2675|2676|2675|2675.5|2675|186
1629987940000|2021-08-26 14:25:40|2675.5|2674.5|2676|2675.5|2676|2675.5|2675|2674.5|935
1629987950000|2021-08-26 14:25:50|2675.5|2675|2674.5|2673.5|2676|2675.5|2674.5|2673.5|1154
1629987960000|2021-08-26 14:26:00|2674|2673|2672.5|2672|2674|2673|2672|2671.5|0
1629987970000|2021-08-26 14:26:10|2673|2672.5|2672|2671.5|2673.5|2673|2672|2671.5|835
1629987980000|2021-08-26 14:26:20|2671.5|2671|2672|2671|2673|2672.5|2671|2670|4984
1629987990000|2021-08-26 14:26:30|2671.5|2670.5|2668.5|2668|2671.5|2670.5|2668|2667.5|890
1629988000000|2021-08-26 14:26:40|2668|2667.5|2667.5|2667|2669.5|2669|2667|2666|1892
1629988010000|2021-08-26 14:26:50|2667|2666.5|2667.5|2666|2668.5|2668|2666.5|2666|245
1629988020000|2021-08-26 14:27:00|2667|2666.5|2666.5|2666|2667|2666.5|2665.5|2665|2558
1629988030000|2021-08-26 14:27:10|2667|2666.5|2668.5|2668|2668.5|2668|2666.5|2666|1454
1629988040000|2021-08-26 14:27:20|2669|2668.5|2670|2669|2671|2670.5|2669|2668.5|991
1629988050000|2021-08-26 14:27:30|2669.5|2668.5|2671|2670|2671.5|2671|2669|2668|939
1629988060000|2021-08-26 14:27:40|2671.5|2670.5|2672.5|2671.5|2672.5|2671.5|2671|2670.5|1930
1629988070000|2021-08-26 14:27:50|2672|2671|2673|2672.5|2673.5|2672.5|2672|2671|996
1629988080000|2021-08-26 14:28:00|2673.5|2673|2673.5|2673|2674|2673.5|2673.5|2672.5|251
1629988090000|2021-08-26 14:28:10|2674|2673.5|2674|2673.5|2674.5|2673.5|2673.5|2673|795
1629988100000|2021-08-26 14:28:20|2674.5|2674|2675.5|2674.5|2676|2675|2674.5|2674|604
1629988110000|2021-08-26 14:28:30|2675|2674|2675.5|2674|2675.5|2674.5|2674.5|2674|43
1629988120000|2021-08-26 14:28:40|2676|2674.5|2676.5|2676|2677|2676|2676|2674.5|147
1629988130000|2021-08-26 14:28:50|2677|2675.5|2676|2675|2677|2676|2676|2675|448
1629988140000|2021-08-26 14:29:00|2675.5|2674.5|2676.5|2675.5|2676.5|2675.5|2675|2674.5|471
1629988150000|2021-08-26 14:29:10|2677|2676|2677|2676|2677|2676.5|2676|2675|155
1629988160000|2021-08-26 14:29:20|2676.5|2675.5|2677|2676|2677|2676|2676.5|2675.5|0
1629988170000|2021-08-26 14:29:30|2676.5||2677||2677||2676.5||0
1629988180000|2021-08-26 14:29:40|2676.5||2677||2677||2676.5||133
1629988190000|2021-08-26 14:29:50|2676.5||2677||2677||2676.5||0
1629988200000|2021-08-26 14:30:00|2677.5|2676.5|2678|2677|2678|2677|2677.5|2676.5|0
1629988210000|2021-08-26 14:30:10|2677.5|2676.5|2676.5|2675.5|2677.5|2676.5|2676|2675.5|417
1629988220000|2021-08-26 14:30:20|2676|2675|2676|2675.5|2677|2676|2676|2674.5|148
1629988230000|2021-08-26 14:30:30|2676.5|2675|2677|2676|2677|2676|2676.5|2675|131
1629988240000|2021-08-26 14:30:40|2677.5|2676.5|2676.5|2676|2677.5|2677|2676.5|2676|282
1629988250000|2021-08-26 14:30:50|2677||2677||2677||2676.5||0
1629988260000|2021-08-26 14:31:00|2677.5|2676.5|2678.5|2678|2678.5|2678|2677.5|2676.5|344
1629988270000|2021-08-26 14:31:10|2679|2678.5|2678.5|2678|2679.5|2678.5|2678.5|2678|250
1629988280000|2021-08-26 14:31:20|2678|2677.5|2678|2677.5|2678.5|2677.5|2678|2677.5|11
1629988290000|2021-08-26 14:31:30|2678.5|2677|2678|2677.5|2678.5|2677.5|2678|2677|262
1629988300000|2021-08-26 14:31:40|2677.5|2677|2676.5|2675.5|2677.5|2677|2676|2675.5|1410
1629988310000|2021-08-26 14:31:50|2676|2676|2676.5|2675.5|2676.5|2676|2676|2675.5|208
1629988320000|2021-08-26 14:32:00|2676|2675|2675.5|2675|2676|2675|2675.5|2674.5|182
1629988330000|2021-08-26 14:32:10|2676|2674.5|2675.5|2675|2676|2675|2675.5|2674.5|0
1629988340000|2021-08-26 14:32:20|2676|2674.5|2676|2675.5|2676|2675.5|2675|2674.5|1465
1629988350000|2021-08-26 14:32:30|2675.5|2675|2676|2675|2676|2675|2675.5|2675|6
1629988360000|2021-08-26 14:32:40|2676.5|2675.5|2677|2676.5|2677|2676.5|2676.5|2675.5|226
1629988370000|2021-08-26 14:32:50|2676.5|2676|2677|2676|2677|2676|2676|2675.5|132
1629988380000|2021-08-26 14:33:00|2676.5|2676.5|2678|2677|2678|2677|2676.5|2676.5|0
1629988390000|2021-08-26 14:33:10|2677.5|2677.5|2676.5|2676|2677.5|2677.5|2676.5|2676|255
1629988400000|2021-08-26 14:33:20|2676|2675.5|2675.5|2675|2676|2675.5|2675.5|2675|41
1629988410000|2021-08-26 14:33:30|2675|2674.5|2676|2675|2676|2675|2674.5|2673.5|131
1629988420000|2021-08-26 14:33:40|2676.5|2675.5|2676.5|2675.5|2676.5|2676|2676|2675|69
1629988430000|2021-08-26 14:33:50|2676|2675|2675.5|2675|2676|2675.5|2675.5|2675|4
1629988440000|2021-08-26 14:34:00|2675|2674.5|2675|2674|2675|2674.5|2675|2674|314
1629988450000|2021-08-26 14:34:10|2674.5|2673.5|2674.5|2673.5|2674.5|2673.5|2674|2673|0
1629988460000|2021-08-26 14:34:20|2674|2673|2674|2673.5|2674.5|2673.5|2673.5|2673|0
1629988470000|2021-08-26 14:34:30|2673.5|2673|2675|2674.5|2675|2674.5|2673.5|2673|622
1629988480000|2021-08-26 14:34:40|2675.5|2674|2675.5|2674.5|2675.5|2674.5|2675|2674|401
1629988490000|2021-08-26 14:34:50|2675||2675.5||2675.5||2675||0
1629988500000|2021-08-26 14:35:00|2675|2675|2676.5|2675.5|2676.5|2675.5|2675|2675|1402
1629988510000|2021-08-26 14:35:10|2677|2676|2676.5|2675.5|2677|2676|2676|2675.5|953
1629988520000|2021-08-26 14:35:20|2676|2676|2675|2674.5|2677|2676.5|2675|2674|1644
1629988530000|2021-08-26 14:35:30|2675.5|2675|2676.5|2675.5|2677|2676|2675.5|2675|1491
1629988540000|2021-08-26 14:35:40|2677|2676|2676.5|2676|2677|2676.5|2676|2675.5|249
1629988550000|2021-08-26 14:35:50|2677|2676.5|2677|2676.5|2677|2676.5|2676.5|2676.5|0
1629988560000|2021-08-26 14:36:00|2677.5|2677|2677|2676.5|2678|2677|2676.5|2676|463
1629988570000|2021-08-26 14:36:10|2676.5|2676|2676|2675.5|2676.5|2676.5|2676|2675|220
1629988580000|2021-08-26 14:36:20|2676.5|2675|2675.5|2675|2676.5|2675.5|2675.5|2674.5|0
1629988590000|2021-08-26 14:36:30|2676|2675.5|2676|2675.5|2676.5|2675.5|2675.5|2674.5|131
1629988600000|2021-08-26 14:36:40|2675.5|2675|2676|2675.5|2676|2675.5|2675.5|2675|131
1629988610000|2021-08-26 14:36:50|2676.5|2676|2677|2676.5|2677|2676.5|2676.5|2676|150
1629988620000|2021-08-26 14:37:00|2676.5|2676|2676.5|2675.5|2676.5|2676|2676.5|2675.5|49
1629988630000|2021-08-26 14:37:10|2676|2675|2675|2674.5|2676|2675.5|2675|2674.5|133
1629988650000|2021-08-26 14:37:30|2675.5|2675|2675|2674.5|2675.5|2675|2675|2674|185
1629988660000|2021-08-26 14:37:40|2675.5|2675|2674|2673.5|2675.5|2675|2674|2673.5|161
1629988670000|2021-08-26 14:37:50|2674.5|2674|2674|2673.5|2674.5|2674|2674|2673.5|132
1629988680000|2021-08-26 14:38:00|2674.5|2673|2674|2673.5|2674.5|2673.5|2674|2673|0
1629988690000|2021-08-26 14:38:10|2673.5|2673|2673.5|2672.5|2673.5|2673|2673|2672|136
1629988700000|2021-08-26 14:38:20|2673|2673|2672|2671.5|2673.5|2673|2672|2671|700
1629988710000|2021-08-26 14:38:30|2672.5|2671|2672|2671|2672.5|2671.5|2672|2671|0
1629988720000|2021-08-26 14:38:40|2672.5|2671.5|2672|2671.5|2672.5|2671.5|2672|2671|0
1629988730000|2021-08-26 14:38:50|2671.5|2671|2671.5|2670.5|2672|2671|2671|2670.5|200
1629988740000|2021-08-26 14:39:00|2671|2670|2671.5|2671|2671.5|2671|2670.5|2670|307
1629988750000|2021-08-26 14:39:10|2671|2670.5|2671.5|2670.5|2671.5|2671|2671|2670|134
1629988760000|2021-08-26 14:39:20|2671|2670|2671.5|2670.5|2671.5|2670.5|2670.5|2670|1
1629988770000|2021-08-26 14:39:30|2671|2671|2671|2670|2671.5|2671|2670.5|2670|410
1629988780000|2021-08-26 14:39:40|2670.5|2669.5|2671|2670|2671|2670|2670.5|2669.5|0
1629988790000|2021-08-26 14:39:50|2670.5|2669.5|2670|2669.5|2670.5|2670|2670|2669.5|143
1629988800000|2021-08-26 14:40:00|2669.5|2669|2670|2669.5|2670|2669.5|2669|2668.5|697
1629988810000|2021-08-26 14:40:10|2670.5|2670|2671|2670|2671|2670|2670.5|2669.5|206
1629988820000|2021-08-26 14:40:20|2670.5|2669.5|2670.5|2670|2671|2670|2670|2669.5|124
1629988830000|2021-08-26 14:40:30|2671|2669.5|2670|2669.5|2671|2669.5|2670|2669.5|403
1629988840000|2021-08-26 14:40:40|2670.5|2670|2670.5|2670|2671|2670|2670.5|2669.5|132
1629988850000|2021-08-26 14:40:50|2671|2670.5|2671|2670.5|2671|2670.5|2670.5|2670|0
1629988860000|2021-08-26 14:41:00|2670.5|2670|2670|2669.5|2671|2670.5|2670|2669.5|258
1629988870000|2021-08-26 14:41:10|2669.5|2669|2669.5|2668.5|2669.5|2669|2669|2668|340
1629988880000|2021-08-26 14:41:20|2670|2669|2670.5|2669.5|2670.5|2670|2670|2669|44
1629988890000|2021-08-26 14:41:30|2670|2669|2669|2668.5|2670.5|2669.5|2669|2668.5|0
1629988900000|2021-08-26 14:41:40|2669.5|2668|2669|2668.5|2669.5|2668.5|2669|2668|48
1629988910000|2021-08-26 14:41:50|2669.5|2669|2670|2669|2670|2669|2669.5|2669|132
1629988920000|2021-08-26 14:42:00|2669.5|2669.5|2670.5|2670|2670.5|2670|2669.5|2669.5|71
1629988930000|2021-08-26 14:42:10|2670|2669.5|2670.5|2669.5|2670.5|2669.5|2669.5|2669|529
1629988940000|2021-08-26 14:42:20||2670||2669.5||2670||2669.5|0
1629988950000|2021-08-26 14:42:30|2670||2670||2670.5||2670||0
1629988960000|2021-08-26 14:42:40|2669.5|2669|2669.5|2668.5|2669.5|2669|2668.5|2668|397
1629988970000|2021-08-26 14:42:50|2669|2668|2669|2668|2669.5|2668.5|2669|2668|1
1629988980000|2021-08-26 14:43:00|2668.5|2667.5|2668.5|2667.5|2668.5|2668|2668|2667.5|77
1629988990000|2021-08-26 14:43:10|2668|2667|2667.5|2667|2668|2667.5|2667.5|2666.5|141
1629989000000|2021-08-26 14:43:20||2666.5||2667||2667||2666.5|0
1629989010000|2021-08-26 14:43:30|2667|2666.5|2667.5|2666.5|2667.5|2667|2667|2666|0
1629989020000|2021-08-26 14:43:40|2667|2667|2667.5|2666.5|2667.5|2667|2667|2666|75
1629989030000|2021-08-26 14:43:50|2667|2667|2667.5|2667|2667.5|2667|2667|2667|0
1629989040000|2021-08-26 14:44:00|2667|2666.5|2668|2667|2668|2667.5|2667|2666.5|952
1629989050000|2021-08-26 14:44:10|2667.5|2666.5|2667|2666|2667.5|2666.5|2667|2666|72
1629989060000|2021-08-26 14:44:20|2667.5|2666.5|2667|2666.5|2667.5|2666.5|2667|2666.5|208
1629989070000|2021-08-26 14:44:30|2666.5|2666|2667|2666|2667|2666.5|2666|2665.5|449
1629989080000|2021-08-26 14:44:40|2666.5|2666.5|2667|2666|2667|2666.5|2666.5|2666|337
1629989090000|2021-08-26 14:44:50|2666.5|2666.5|2665.5|2665|2666.5|2666.5|2665.5|2665|376
1629989100000|2021-08-26 14:45:00|2666|2665.5|2666|2665.5|2666.5|2665.5|2665.5|2665.5|0
1629989110000|2021-08-26 14:45:10|2666.5|2665|2666.5|2665.5|2666.5|2666|2666.5|2665|114
1629989120000|2021-08-26 14:45:20|2667|2666|2667|2666.5|2667.5|2666.5|2667|2666|345
1629989130000|2021-08-26 14:45:30|2667.5|2667|2667.5|2667|2668|2667|2667|2667|474
1629989140000|2021-08-26 14:45:40|2668|2666.5|2668|2667|2668|2667|2667.5|2666.5|0
1629989150000|2021-08-26 14:45:50|2668.5|2667.5|2667.5|2667|2668.5|2667.5|2667.5|2667|213
1629989160000|2021-08-26 14:46:00|2668|2666.5|2668|2667|2668|2667.5|2668|2666.5|0
1629989170000|2021-08-26 14:46:10|2667.5||2667.5||2668||2667.5||0
1629989180000|2021-08-26 14:46:20|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|0
1629989190000|2021-08-26 14:46:30|2668.5|2668|2669|2668|2669|2668|2668.5|2668|508
1629989200000|2021-08-26 14:46:40|2669.5|2668.5|2670|2669|2670|2669.5|2669.5|2668.5|450
1629989210000|2021-08-26 14:46:50|2669.5|2668.5|2669.5|2668.5|2669.5|2669|2669|2668.5|441
1629989220000|2021-08-26 14:47:00|2669|2668|2669|2668.5|2669|2668.5|2668.5|2668|890
1629989230000|2021-08-26 14:47:10|2669.5|2668|2669.5|2669|2669.5|2669|2669.5|2668|0
1629989250000|2021-08-26 14:47:30|2670|2668.5|2669|2668.5|2670|2668.5|2669|2668.5|402
1629989260000|2021-08-26 14:47:40||2668||2668.5||2668.5||2668|65
1629989270000|2021-08-26 14:47:50|2668.5|2668|2668|2667|2668.5|2668|2668|2667|125
1629989280000|2021-08-26 14:48:00|2667.5|2666.5|2667.5|2667|2667.5|2667|2667|2666.5|250
1629989290000|2021-08-26 14:48:10|2667|2666.5|2667|2666.5|2667.5|2667|2667|2666.5|132
1629989300000|2021-08-26 14:48:20|2666.5|2666|2666|2665.5|2666.5|2666|2665.5|2665|407
1629989310000|2021-08-26 14:48:30|||||||||150
1629989320000|2021-08-26 14:48:40|2666.5|2666|2666|2665.5|2666.5|2666|2666|2665.5|2810
1629989330000|2021-08-26 14:48:50|2666.5|2666|2666|2665.5|2666.5|2666|2666|2665.5|132
1629989340000|2021-08-26 14:49:00|2665.5|2665|2664|2663.5|2665.5|2665|2663.5|2663|1375
1629989350000|2021-08-26 14:49:10|2664.5|2664|2664|2663|2664.5|2664|2664|2663|291
1629989360000|2021-08-26 14:49:20|2663.5|2662.5|2663.5|2663|2664|2663.5|2663.5|2662.5|132
1629989370000|2021-08-26 14:49:30|2664|2662.5|2663|2662.5|2664|2662.5|2663|2662.5|187
1629989380000|2021-08-26 14:49:40|2663.5|2663|2663.5|2663|2663.5|2663|2663.5|2663|70
1629989390000|2021-08-26 14:49:50|2663|2662.5|2663|2662.5|2663.5|2663|2663|2662|129
1629989400000|2021-08-26 14:50:00|2663.5|2663|2663|2662.5|2663.5|2663|2663|2662.5|144
1629989410000|2021-08-26 14:50:10|2663.5|2662|2662.5|2662|2663.5|2662|2662.5|2662|0
1629989420000|2021-08-26 14:50:20|2663||2662.5||2663||2662.5||13
1629989430000|2021-08-26 14:50:30|2663|2662.5|2662|2661|2663|2662.5|2661.5|2661|1298
1629989440000|2021-08-26 14:50:40|2661.5|2661.5|2662|2661|2662.5|2662|2661.5|2661|576
1629989450000|2021-08-26 14:50:50|2662.5|2661.5|2662|2661|2662.5|2661.5|2661.5|2661|207
1629989460000|2021-08-26 14:51:00|2661.5|2660.5|2662|2661|2662|2661|2661.5|2660.5|132
1629989470000|2021-08-26 14:51:10|2661.5|2660.5|2661.5|2661|2662|2661|2661.5|2660.5|1
1629989480000|2021-08-26 14:51:20|2661|2660.5|2661|2660.5|2661|2661|2660.5|2660|906
1629989490000|2021-08-26 14:51:30|2660.5|2660|2660.5|2660|2660.5|2660|2660.5|2660|1
1629989500000|2021-08-26 14:51:40|2661|2659.5|2661|2660|2661|2660.5|2661|2659.5|2791
1629989510000|2021-08-26 14:51:50|2661.5|2660.5|2661|2660.5|2661.5|2661|2661|2660.5|504
1629989520000|2021-08-26 14:52:00|2661.5|2660|2660|2659|2661.5|2660|2660|2659|1142
1629989530000|2021-08-26 14:52:10|2659.5|2659.5|2659.5|2659|2660|2659.5|2659.5|2659|334
1629989540000|2021-08-26 14:52:20|2660|2659.5|2659.5|2659|2660|2659.5|2659.5|2659|250
1629989560000|2021-08-26 14:52:40|2660|2659.5|2660|2659|2660.5|2660|2659.5|2659|1507
1629989570000|2021-08-26 14:52:50|2659.5||2659.5||2659.5||2659.5||0
1629989580000|2021-08-26 14:53:00|2659|2658.5|2659.5|2659|2659.5|2659|2658.5|2657.5|1287
1629989590000|2021-08-26 14:53:10|2660|2658.5|2659.5|2658.5|2660|2658.5|2659|2658.5|8
1629989600000|2021-08-26 14:53:20|2659|2658|2659|2658.5|2659.5|2658.5|2659|2658|254
1629989620000|2021-08-26 14:53:40|2659.5|2659|2659.5|2659|2659.5|2659|2659.5|2659|70
1629989630000|2021-08-26 14:53:50|2660|2659.5|2659|2658.5|2660|2659.5|2659|2658.5|168
1629989640000|2021-08-26 14:54:00|2658.5|2658|2659|2658|2659|2658|2658.5|2657.5|724
1629989650000|2021-08-26 14:54:10|2658.5|2658.5|2659|2658.5|2659|2658.5|2658.5|2658.5|133
1629989660000|2021-08-26 14:54:20|2658.5|2658|2658.5|2658|2658.5|2658|2658.5|2657.5|0
1629989670000|2021-08-26 14:54:30|2658|2657.5|2657.5|2657|2658.5|2657.5|2657.5|2657|289
1629989680000|2021-08-26 14:54:40|2658||2658||2658||2657.5||71
1629989690000|2021-08-26 14:54:50|2657.5||2657.5||2657.5||2657.5||0
1629989700000|2021-08-26 14:55:00|2658||2657.5||2658||2657.5||195
1629989710000|2021-08-26 14:55:10|2658|2657.5|2658|2657.5|2658|2657.5|2658|2657.5|132
1629989720000|2021-08-26 14:55:20|2657.5|2657|2657.5|2657|2658|2657|2657.5|2657|0
1629989730000|2021-08-26 14:55:30|2658|2657.5|2658.5|2658|2658.5|2658|2658|2657.5|771
1629989740000|2021-08-26 14:55:40|2659|2658.5|2659|2658.5|2659|2658.5|2658.5|2658|274
1629989750000|2021-08-26 14:55:50|2659.5|2659|2660|2659.5|2660|2659.5|2659.5|2659|156
1629989760000|2021-08-26 14:56:00|2660.5|2660|2660.5|2660|2661|2660|2660|2659.5|1287
1629989770000|2021-08-26 14:56:10|2661|2660.5|2660.5|2659.5|2661|2660.5|2660.5|2659.5|338
1629989780000|2021-08-26 14:56:20|2661|2660|2660.5|2660|2661|2660.5|2660.5|2659.5|0
1629989790000|2021-08-26 14:56:30|2661|2659.5|2660.5|2660|2661|2660|2660|2659.5|132
1629989800000|2021-08-26 14:56:40|2661|2659.5|2660.5|2660|2661|2660|2660.5|2659.5|0
1629989810000|2021-08-26 14:56:50|2660|2659.5|2660|2659|2660|2659.5|2659.5|2659|515
1629989820000|2021-08-26 14:57:00|2659.5|2658.5|2660|2659.5|2660|2659.5|2659|2658.5|393
1629989830000|2021-08-26 14:57:10|2659.5|2659|2659.5|2658.5|2660|2659|2659.5|2658.5|0
1629989850000|2021-08-26 14:57:30|2659||2659.5||2659.5||2659||0
1629989860000|2021-08-26 14:57:40|2659|2659|2660|2659|2660|2659.5|2659|2659|1287
1629989870000|2021-08-26 14:57:50|2659.5||2660||2660||2659.5||193
1629989880000|2021-08-26 14:58:00|2660.5|2659.5|2660.5|2659.5|2660.5|2660|2660|2659.5|517
1629989890000|2021-08-26 14:58:10|2660|2660|2660|2659|2660|2660|2659.5|2659|169
1629989900000|2021-08-26 14:58:20|2659.5|2658.5|2659|2658.5|2659.5|2658.5|2659|2658.5|0
1629989910000|2021-08-26 14:58:30|2659.5|2659|2659.5|2659|2659.5|2659|2659|2659|157
1629989920000|2021-08-26 14:58:40|2660|2659.5|2660|2659|2660.5|2660|2660|2659|1520
1629989930000|2021-08-26 14:58:50|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660|2659.5|0
1629989940000|2021-08-26 14:59:00|2660||2660||2660.5||2660||0
1629989950000|2021-08-26 14:59:10|2660.5|2659|2660.5|2659.5|2660.5|2659.5|2660|2659|327
1629989960000|2021-08-26 14:59:20|2660||2660||2660||2660||0
1629989970000|2021-08-26 14:59:30|2660.5|2659|2660.5|2660|2660.5|2660|2660|2659|419
1629989980000|2021-08-26 14:59:40|2661|2660.5|2661.5|2660.5|2661.5|2660.5|2660.5|2660|532
1629989990000|2021-08-26 14:59:50|2661|2660|2661|2660|2661.5|2660|2660.5|2660|432
1629990000000|2021-08-26 15:00:00|2660.5|2659.5|2660.5|2660|2661|2660.5|2660|2659.5|823
1629990010000|2021-08-26 15:00:10|2661|2660.5|2661|2660|2661|2660.5|2660.5|2660|275
1629990020000|2021-08-26 15:00:20|2660.5|2660.5|2660.5|2659.5|2661|2660.5|2660.5|2659.5|14
1629990030000|2021-08-26 15:00:30|2661|2660|2660.5|2660|2661|2660|2660.5|2660|0
1629990040000|2021-08-26 15:00:40|2660|2659.5|2660|2659.5|2660|2659.5|2660|2659.5|172
1629990050000|2021-08-26 15:00:50|2659.5|2659|2659.5|2659|2660.5|2659.5|2659.5|2659|656
1629990060000|2021-08-26 15:01:00|2660|2658.5|2659.5|2658.5|2660|2659|2659|2658.5|511
1629990070000|2021-08-26 15:01:10|2659||2659||2659.5||2659||162
1629990090000|2021-08-26 15:01:30|2658.5|2658|2658.5|2657.5|2659|2658|2658|2657.5|775
1629990100000|2021-08-26 15:01:40|2658|2658|2658.5|2657.5|2658.5|2658|2658|2657.5|322
1629990110000|2021-08-26 15:01:50|2659|2658|2659.5|2659|2659.5|2659|2659|2658|1484
1629990120000|2021-08-26 15:02:00|2659|2658.5|2658.5|2658|2659|2658.5|2658.5|2658|674
1629990130000|2021-08-26 15:02:10|2659|2657.5|2658.5|2658|2659|2658|2658.5|2657.5|0
1629990140000|2021-08-26 15:02:20|2658|2657.5|2658.5|2657.5|2658.5|2657.5|2658|2657.5|515
1629990150000|2021-08-26 15:02:30|||||||||169
1629990160000|2021-08-26 15:02:40|2658|2658|2658|2657.5|2658|2658|2658|2657|742
1629990170000|2021-08-26 15:02:50|2657.5|2657|2658.5|2657.5|2658.5|2657.5|2657.5|2657|955
1629990180000|2021-08-26 15:03:00|2658|2657|2657.5|2657|2658|2657.5|2657.5|2657|37
1629990190000|2021-08-26 15:03:10|2658|2657.5|2659.5|2658.5|2659.5|2658.5|2658|2657.5|1011
1629990200000|2021-08-26 15:03:20|2659|2659|2660|2659|2660|2659.5|2659|2659|416
1629990210000|2021-08-26 15:03:30|2659.5||2659.5||2659.5||2659.5||0
1629990220000|2021-08-26 15:03:40|2659|2658.5|2658.5|2657.5|2659|2658.5|2658|2657.5|990
1629990230000|2021-08-26 15:03:50||2658||2658||2658||2657.5|0
1629990240000|2021-08-26 15:04:00|2659|2658.5|2659.5|2658.5|2659.5|2659|2659|2658|636
1629990250000|2021-08-26 15:04:10|2660|2659|2659.5|2659|2660|2659|2659.5|2659|0
1629990260000|2021-08-26 15:04:20|2660||2660||2660||2659.5||0
1629990270000|2021-08-26 15:04:30|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|0
1629990280000|2021-08-26 15:04:40|2660||2660||2660||2660||0
1629990290000|2021-08-26 15:04:50|2659.5|2659|2659.5|2659|2659.5|2659|2659.5|2659|747
1629990300000|2021-08-26 15:05:00|2659|2658.5|2658.5|2658|2659|2658.5|2658.5|2658|455
1629990310000|2021-08-26 15:05:10|2659|2658.5|2659|2658|2659|2658.5|2659|2658|132
1629990320000|2021-08-26 15:05:20|2658.5|2657.5|2658|2657|2658.5|2657.5|2658|2657|0
1629990330000|2021-08-26 15:05:30||2657.5||2657.5||2657.5||2657.5|0
1629990350000|2021-08-26 15:05:50|2657.5|2657|2657|2656.5|2658|2657|2657|2656.5|1594
1629990360000|2021-08-26 15:06:00|2656.5|2656|2657|2656|2657|2656.5|2656.5|2656|625
1629990370000|2021-08-26 15:06:10|2656.5|2656.5|2656.5|2655.5|2657|2656.5|2656|2655.5|1023
1629990380000|2021-08-26 15:06:20|2656|2656|2656|2655.5|2656|2656|2656|2655|0
1629990390000|2021-08-26 15:06:30|2656.5|2656|2656.5|2656|2657|2656.5|2656.5|2656|668
1629990400000|2021-08-26 15:06:40|2657|2656.5|2657|2656.5|2657|2656.5|2657|2656.5|12
1629990410000|2021-08-26 15:06:50|2656.5|2656|2657|2656|2657|2656|2656.5|2656|132
1629990420000|2021-08-26 15:07:00|2656.5|2655.5|2656|2655.5|2656.5|2655.5|2656|2655.5|127
1629990430000|2021-08-26 15:07:10|2656.5|2656|2656.5|2656|2656.5|2656|2656.5|2656|0
1629990440000|2021-08-26 15:07:20|2657|2656.5|2657.5|2657|2657.5|2657|2657|2656.5|474
1629990450000|2021-08-26 15:07:30|2658|2657.5|2658|2657|2658|2657.5|2657.5|2657|1205
1629990460000|2021-08-26 15:07:40|2657.5|2656.5|2657.5|2657|2657.5|2657|2657|2656.5|571
1629990470000|2021-08-26 15:07:50|2658|2657.5|2658|2657.5|2658|2657.5|2658|2657.5|76
1629990480000|2021-08-26 15:08:00||2657||2657.5||2657.5||2657|0
1629990490000|2021-08-26 15:08:10|2658.5|2658|2658.5|2658|2658.5|2658|2658.5|2658|71
1629990500000|2021-08-26 15:08:20|2658|2657.5|2658|2657.5|2658.5|2657.5|2658|2657.5|847
1629990510000|2021-08-26 15:08:30|2658.5|2658|2658.5|2657.5|2658.5|2658|2658|2657.5|30
1629990520000|2021-08-26 15:08:40||2658||2658||2658||2658|0
1629990530000|2021-08-26 15:08:50|2659|2658.5|2659|2658.5|2659|2658.5|2659|2658|78
1629990540000|2021-08-26 15:09:00|2659.5|2659|2660|2659|2660|2659.5|2659.5|2658.5|2319
1629990550000|2021-08-26 15:09:10||2659.5||2659.5||2659.5||2659.5|0
1629990560000|2021-08-26 15:09:20|2660.5|2660|2660.5|2660|2660.5|2660|2660|2659.5|407
1629990570000|2021-08-26 15:09:30|2660|2659.5|2659.5|2659|2660|2659.5|2659.5|2659|823
1629990580000|2021-08-26 15:09:40|2660|2659.5|2659.5|2659|2660|2659.5|2659.5|2659|404
1629990590000|2021-08-26 15:09:50|2659|2658.5|2659|2658|2659|2658.5|2659|2658|533
1629990600000|2021-08-26 15:10:00|2658.5|2658.5|2659|2658.5|2659|2658.5|2658.5|2658|1975
1629990610000|2021-08-26 15:10:10|2659.5|2659|2659|2658.5|2659.5|2659|2659|2658.5|1012
1629990620000|2021-08-26 15:10:20|2659.5|2659|2660|2659|2660|2659.5|2659.5|2658.5|614
1629990640000|2021-08-26 15:10:40|2659.5||2660||2660||2659.5||0
1629990650000|2021-08-26 15:10:50|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|0
1629990660000|2021-08-26 15:11:00|2660||2660||2660||2660||0
1629990670000|2021-08-26 15:11:10|||||||||546
1629990680000|2021-08-26 15:11:20|||||||||30
1629990710000|2021-08-26 15:11:50|2660.5|2660|2661|2660.5|2661.5|2661|2660.5|2660|4091
1629990720000|2021-08-26 15:12:00|2661.5|2661|2661.5|2661|2661.5|2661|2661|2661|132
1629990730000|2021-08-26 15:12:10|2662|2661.5|2661.5|2661|2662.5|2661.5|2661.5|2661|213
1629990740000|2021-08-26 15:12:20|2662|2661.5|2662|2661|2662|2661.5|2661.5|2661|701
1629990750000|2021-08-26 15:12:30|2661.5|2661.5|2661.5|2661|2661.5|2661.5|2661.5|2661|865
1629990760000|2021-08-26 15:12:40|2662|2661.5|2661|2660.5|2662|2661.5|2661|2660.5|222
1629990770000|2021-08-26 15:12:50|2661.5|2661|2661.5|2661|2661.5|2661|2661.5|2661|386
1629990780000|2021-08-26 15:13:00|2661|2660.5|2661|2660.5|2661|2660.5|2661|2660.5|132
1629990790000|2021-08-26 15:13:10|2661.5|2661|2661.5|2661|2661.5|2661|2661.5|2660.5|146
1629990800000|2021-08-26 15:13:20|2661|2660.5|2661.5|2660.5|2661.5|2660.5|2661|2660.5|483
1629990810000|2021-08-26 15:13:30||2661||2661||2661||2661|0
1629990820000|2021-08-26 15:13:40|2662|2660.5|2662.5|2661.5|2663|2662|2661.5|2660.5|472
1629990830000|2021-08-26 15:13:50||2662||2662||2662||2662|0
1629990840000|2021-08-26 15:14:00|2662|2661.5|2661.5|2661|2662|2661.5|2661.5|2660.5|508
1629990850000|2021-08-26 15:14:10|2661|2660.5|2661|2660.5|2661.5|2660.5|2661|2660.5|0
1629990860000|2021-08-26 15:14:20|2661.5||2661||2661.5||2661||0
1629990880000|2021-08-26 15:14:40|2661.5|2661|2661|2660.5|2661.5|2661|2661|2660.5|2077
1629990890000|2021-08-26 15:14:50|2661.5|2661|2661.5|2660.5|2661.5|2661|2661|2660.5|408
1629990900000|2021-08-26 15:15:00|2661|2660|2661.5|2660.5|2661.5|2660.5|2661|2660|0
1629990910000|2021-08-26 15:15:10|2661|2660|2661|2660|2661.5|2660.5|2661|2660|189
1629990920000|2021-08-26 15:15:20|2661.5|2660.5|2661.5|2660.5|2662|2660.5|2661|2660|132
1629990930000|2021-08-26 15:15:30|2661|2660|2662|2660.5|2662|2660.5|2661|2660|81
1629990940000|2021-08-26 15:15:40|2661.5|2660|2662|2661|2662|2661|2661.5|2660|0
1629990950000|2021-08-26 15:15:50|2661.5|2660.5|2662|2660.5|2662|2661|2661.5|2660.5|0
1629990960000|2021-08-26 15:16:00|2661.5|2660|2662|2660.5|2662|2660.5|2661|2660|0
1629990970000|2021-08-26 15:16:10|2661.5|2660|2662|2661|2662|2661|2661.5|2660|0
1629990980000|2021-08-26 15:16:20|2661.5|2660.5|2661.5|2660|2662|2661|2661.5|2660|0
1629990990000|2021-08-26 15:16:30|2661|2660.5|2661.5|2660.5|2661.5|2660.5|2661|2660|0
1629991000000|2021-08-26 15:16:40|2661|2660|2661|2660|2661.5|2660.5|2661|2660|0
1629991010000|2021-08-26 15:16:50|2661.5|2660.5|2661|2660|2661.5|2660.5|2661|2660|0
1629991020000|2021-08-26 15:17:00|2661.5|2660.5|2660.5|2659.5|2661.5|2660.5|2660.5|2659.5|159
1629991030000|2021-08-26 15:17:10|2661|2660|2660.5|2659.5|2661|2660|2660|2659|23
1629991040000|2021-08-26 15:17:20|2660|2659|2660|2659|2660|2659|2660|2659|25
1629991050000|2021-08-26 15:17:30|2660.5|2659.5|2660.5|2659.5|2661|2660|2660.5|2659.5|0
1629991060000|2021-08-26 15:17:40|2661.5|2660.5|2661|2660|2661.5|2660.5|2661|2660|3
1629991070000|2021-08-26 15:17:50|2661.5|2659.5|2660.5|2659.5|2661.5|2660|2660.5|2659.5|0
1629991080000|2021-08-26 15:18:00|2661|2660|2661.5|2660.5|2661.5|2660.5|2661|2660|0
1629991090000|2021-08-26 15:18:10|2661|2660|2662|2661|2662|2661|2661|2660|58
1629991100000|2021-08-26 15:18:20|2661.5|2660.5|2662.5|2661.5|2662.5|2661.5|2661.5|2660.5|4
1629991110000|2021-08-26 15:18:30|2662|2661|2662|2661|2662.5|2661.5|2662|2661|0
1629991120000|2021-08-26 15:18:40|2662.5|2661.5|2661.5|2660|2662.5|2661.5|2661.5|2660|0
1629991130000|2021-08-26 15:18:50|2662.5|2661|2661.5|2660|2662.5|2661|2661.5|2660|0
1629991140000|2021-08-26 15:19:00|2662|2660.5|2661.5|2660.5|2662|2661|2661.5|2660.5|119
1629991150000|2021-08-26 15:19:10|2662|2661|2662|2661|2662.5|2661.5|2661.5|2660.5|68
1629991160000|2021-08-26 15:19:20|2662.5|2661.5|2662|2661|2662.5|2661.5|2661.5|2660.5|0
1629991170000|2021-08-26 15:19:30|2662.5|2661.5|2662|2660.5|2662.5|2661.5|2662|2660.5|0
1629991180000|2021-08-26 15:19:40|2662.5|2661|2662|2661|2662.5|2661.5|2662|2661|50
1629991190000|2021-08-26 15:19:50|2662.5|2661.5|2662.5|2661.5|2663|2662|2662|2661|69
1629991200000|2021-08-26 15:20:00|2662|2661|2662.5|2661.5|2663|2661.5|2662|2661|1385
1629991210000|2021-08-26 15:20:10|2663.5|2662|2663.5|2662|2664|2662.5|2663|2662|3
1629991220000|2021-08-26 15:20:20|2663|2662.5|2664|2663|2664|2663|2663|2662|0
1629991230000|2021-08-26 15:20:30|2664.5|2663.5|2664|2663|2665|2664|2664|2663|337
1629991240000|2021-08-26 15:20:40|2664.5|2663.5|2665|2664|2665.5|2664.5|2664.5|2663.5|0
1629991250000|2021-08-26 15:20:50|2666|2665|2666|2665|2666.5|2665.5|2665.5|2664.5|66
1629991260000|2021-08-26 15:21:00|2667|2666|2667|2665.5|2667|2666|2666|2665|198
1629991270000|2021-08-26 15:21:10|2666.5|2665|2668|2667|2668|2667|2666.5|2665|714
1629991280000|2021-08-26 15:21:20|2668.5|2667.5|2669|2667.5|2669|2667.5|2668|2667|250
1629991290000|2021-08-26 15:21:30|2667.5|2666.5|2668.5|2667.5|2668.5|2667.5|2667.5|2666.5|425
1629991300000|2021-08-26 15:21:40|2668|2667|2669|2668|2669|2668|2668|2667|182
1629991310000|2021-08-26 15:21:50|2668.5|2667.5|2668.5|2667.5|2669.5|2668.5|2668.5|2667.5|132
1629991320000|2021-08-26 15:22:00|2669|2668|2669|2668|2669|2668|2668.5|2667|532
1629991330000|2021-08-26 15:22:10|2668.5|2667|2668.5|2667|2669|2667.5|2668|2667|282
1629991340000|2021-08-26 15:22:20|2668|2666.5|2668.5|2667|2668.5|2667|2668|2666.5|0
1629991350000|2021-08-26 15:22:30|2668|2666.5|2668.5|2667.5|2668.5|2667.5|2668|2666.5|0
1629991360000|2021-08-26 15:22:40|2669|2668|2669|2668|2669|2668|2668.5|2667.5|81
1629991370000|2021-08-26 15:22:50|2668.5|2667.5|2669.5|2668.5|2669.5|2668.5|2668.5|2667.5|72
1629991380000|2021-08-26 15:23:00|2668.5|2667.5|2668.5|2667|2669|2667.5|2668.5|2667|0
1629991390000|2021-08-26 15:23:10|2669|2667.5|2668.5|2667|2669|2668|2668.5|2667|134
1629991400000|2021-08-26 15:23:20|2669|2667.5|2667.5|2666.5|2669|2667.5|2667.5|2666.5|132
1629991410000|2021-08-26 15:23:30|2668|2667|2669|2668|2669|2668|2668|2667|209
1629991420000|2021-08-26 15:23:40|2668.5|2667.5|2669.5|2668.5|2669.5|2668.5|2668.5|2667.5|0
1629991430000|2021-08-26 15:23:50|2669|2668|2669.5|2668|2669.5|2668.5|2669|2667.5|0
1629991440000|2021-08-26 15:24:00|2669|2667.5|2668.5|2667|2669|2667.5|2668|2667|0
1629991450000|2021-08-26 15:24:10|2669|2667.5|2668.5|2667.5|2669|2668|2668.5|2667|128
1629991460000|2021-08-26 15:24:20|2669|2668|2668|2666.5|2669|2668|2667.5|2666.5|120
1629991470000|2021-08-26 15:24:30|2668.5|2667|2668|2667|2668.5|2667|2667.5|2666.5|0
1629991480000|2021-08-26 15:24:40|2667.5|2666.5|2666.5|2665.5|2667.5|2666.5|2666.5|2665.5|222
1629991490000|2021-08-26 15:24:50|2667|2666|2666.5|2665.5|2667.5|2666.5|2666.5|2665.5|0
1629991500000|2021-08-26 15:25:00|2667|2666|2667|2665.5|2667.5|2666.5|2667|2665.5|250
1629991510000|2021-08-26 15:25:10|2666.5|2666|2667|2666|2667|2666|2666|2665|0
1629991520000|2021-08-26 15:25:20|2666.5|2665.5|2665.5|2664.5|2666.5|2665.5|2665.5|2664|101
1629991530000|2021-08-26 15:25:30|2666|2664|2665.5|2664.5|2666|2665|2665|2664|208
1629991540000|2021-08-26 15:25:40|2665|2664|2665.5|2664.5|2665.5|2664.5|2665|2663.5|0
1629991550000|2021-08-26 15:25:50|2665|2664|2665|2664|2665|2664|2664.5|2663.5|132
1629991560000|2021-08-26 15:26:00|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665|2664|0
1629991570000|2021-08-26 15:26:10|2665|2664|2666|2665|2666|2665|2665|2664|1
1629991580000|2021-08-26 15:26:20|2665|2664|2665|2663.5|2665.5|2664.5|2665|2663.5|2
1629991590000|2021-08-26 15:26:30|2665.5|2664|2665.5|2664|2665.5|2664|2665|2663.5|0
1629991600000|2021-08-26 15:26:40|2666|2664.5|2666|2665|2666|2665|2665|2664|132
1629991610000|2021-08-26 15:26:50|2665.5|2664.5|2665.5|2664.5|2666|2665|2665.5|2664|0
1629991620000|2021-08-26 15:27:00|2665|2664|2665.5|2664.5|2665.5|2664.5|2665|2664|122
1629991630000|2021-08-26 15:27:10|2665|2664|2666.5|2665.5|2666.5|2665.5|2665|2664|70
1629991640000|2021-08-26 15:27:20|2666|2665|2666|2665|2666.5|2665.5|2665.5|2664|0
1629991650000|2021-08-26 15:27:30|2665.5|2664.5|2665|2664|2666|2665|2665|2664|0
1629991660000|2021-08-26 15:27:40|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665|2664|400
1629991670000|2021-08-26 15:27:50|2665|2664|2664.5|2663.5|2665.5|2664.5|2664.5|2663.5|0
1629991680000|2021-08-26 15:28:00|2665|2664|2665|2664|2665|2664|2664.5|2663.5|0
1629991690000|2021-08-26 15:28:10|2664.5|2663.5|2665|2664|2665|2664|2664.5|2663|0
1629991700000|2021-08-26 15:28:20|2664.5|2663.5|2664.5|2663.5|2665|2664|2664.5|2663.5|123
1629991710000|2021-08-26 15:28:30|2665.5|2664.5|2665|2664|2665.5|2664.5|2665|2664|174
1629991720000|2021-08-26 15:28:40|2665.5|2664.5|2666|2665|2666|2665|2665|2663.5|351
1629991730000|2021-08-26 15:28:50|2665.5|2664.5|2665.5|2664.5|2666|2665|2665.5|2664.5|0
1629991740000|2021-08-26 15:29:00|2666|2665|2665.5|2664|2666|2665|2665|2663.5|122
1629991750000|2021-08-26 15:29:10|2665|2663.5|2665|2663.5|2665.5|2664|2665|2663.5|220
1629991760000|2021-08-26 15:29:20|2665.5|2664|2664.5|2663.5|2665.5|2664|2664.5|2663.5|0
1629991770000|2021-08-26 15:29:30|2665.5|2664|2665|2664|2666|2665|2665|2664|280
1629991780000|2021-08-26 15:29:40|2665.5|2664.5|2666.5|2665|2666.5|2665|2665|2664|494
1629991790000|2021-08-26 15:29:50|2666|2664.5|2666|2664.5|2666.5|2665|2665.5|2664|0
1630047600000|2021-08-27 07:00:00|2659|2658.5|2658|2654.5|2659.5|2658.5|2658|2652.5|16121
1630047610000|2021-08-27 07:00:10|2658.5|2655|2658|2654.5|2658.5|2656.5|2658|2654.5|0
1630047620000|2021-08-27 07:00:20|2657.5|2655|2656|2653.5|2658|2656|2655.5|2653|1423
1630047630000|2021-08-27 07:00:30|2656.5|2653|2656.5|2654.5|2657.5|2655|2655.5|2653|1064
1630047640000|2021-08-27 07:00:40|2657.5|2655|2657.5|2654.5|2657.5|2655|2657.5|2654.5|91
1630047650000|2021-08-27 07:00:50|2657|2653.5|2655|2653.5|2657|2654.5|2655|2652.5|801
1630047660000|2021-08-27 07:01:00|2654.5|2653|2655|2653|2655.5|2653.5|2654.5|2652.5|219
1630047670000|2021-08-27 07:01:10|2655.5|2654|2656.5|2653|2656.5|2654.5|2654.5|2652.5|1144
1630047680000|2021-08-27 07:01:20|2656|2653.5|2656|2653|2656|2653.5|2656|2653|0
1630047690000|2021-08-27 07:01:30|2655.5||2655.5||2655.5||2655.5||0
1630047700000|2021-08-27 07:01:40|2655|2653.5|2654|2652.5|2655|2653.5|2654|2652|401
1630047710000|2021-08-27 07:01:50|2654.5|2653|2656|2654.5|2656|2654.5|2654.5|2653|756
1630047720000|2021-08-27 07:02:00|2655.5|2654|2654|2652.5|2655.5|2654|2653.5|2652.5|589
1630047730000|2021-08-27 07:02:10|2653.5|2652|2653|2650.5|2654|2652.5|2652.5|2650.5|1999
1630047740000|2021-08-27 07:02:20|2652.5|2650|2651|2650|2652.5|2650|2651|2649.5|757
1630047750000|2021-08-27 07:02:30|2651.5|2650.5|2650.5|2649|2651.5|2650.5|2650.5|2648|1088
1630047760000|2021-08-27 07:02:40|2650|2648|2648.5|2647|2650|2649|2648.5|2647|322
1630047770000|2021-08-27 07:02:50|2649|2646.5|2649|2646.5|2649|2646.5|2649|2646.5|0
1630047780000|2021-08-27 07:03:00|2648.5|2646|2648|2646|2648.5|2646.5|2647.5|2645.5|622
1630047790000|2021-08-27 07:03:10|2648.5|2646.5|2650|2648|2650|2648|2648.5|2646|525
1630047810000|2021-08-27 07:03:30|2649.5|2649|2650|2647.5|2650|2649|2648.5|2646|337
1630047820000|2021-08-27 07:03:40||2648.5||2648.5||2649.5||2648.5|844
1630047830000|2021-08-27 07:03:50|2651|2649|2651.5|2649|2651.5|2649|2651|2649|35
1630047840000|2021-08-27 07:04:00|2651|2648.5|2651|2648.5|2651|2649|2650.5|2648.5|0
1630047850000|2021-08-27 07:04:10|2650.5|2648|2650|2647.5|2650.5|2649|2649.5|2647.5|155
1630047860000|2021-08-27 07:04:20|2650.5|2648|2650.5|2648|2651|2648|2650.5|2648|348
1630047870000|2021-08-27 07:04:30|2650|2647.5|2649.5|2647.5|2650|2647.5|2649.5|2647.5|0
1630047880000|2021-08-27 07:04:40|2649|2647|2649|2646.5|2649|2647|2649|2646.5|0
1630047890000|2021-08-27 07:04:50|2649.5|2647|2649.5|2647.5|2650.5|2647.5|2649.5|2647|0
1630047900000|2021-08-27 07:05:00|2649|2647|2649.5|2647|2649.5|2647|2648|2646|1750
1630047910000|2021-08-27 07:05:10|2650|2647.5|2650|2648.5|2650|2648.5|2650|2647.5|114
1630047920000|2021-08-27 07:05:20|2650.5|2649|2650.5|2649.5|2650.5|2649.5|2650.5|2649|190
1630047930000|2021-08-27 07:05:30|2650|2649|2650|2648|2650|2649|2649.5|2648|275
1630047940000|2021-08-27 07:05:40|2649.5|2648.5|2650|2648.5|2650|2648.5|2649.5|2648|250
1630047950000|2021-08-27 07:05:50|2650.5|2649|2651.5|2649.5|2653.5|2652.5|2650.5|2649|4804
1630047960000|2021-08-27 07:06:00|2651|2648.5|2648.5|2646.5|2651|2649|2648|2646.5|505
1630047970000|2021-08-27 07:06:10|2649||2649||2649||2649||0
1630047980000|2021-08-27 07:06:20|2648.5|2647|2649|2647|2649|2647|2648.5|2647|0
1630047990000|2021-08-27 07:06:30|2648.5|2646.5|2649|2646.5|2649|2646.5|2648.5|2646.5|0
1630048000000|2021-08-27 07:06:40|2649.5|2647|2649|2646.5|2649.5|2647.5|2649|2646.5|0
1630048010000|2021-08-27 07:06:50|2648.5|2647|2649|2646.5|2649|2648|2648.5|2646.5|16
1630048020000|2021-08-27 07:07:00|2648.5|2647.5|2650|2648|2650|2648|2648.5|2647.5|0
1630048030000|2021-08-27 07:07:10|2649.5|2648.5|2648.5|2646.5|2650.5|2649|2648|2646|1502
1630048040000|2021-08-27 07:07:20|2649|2647|2649|2647|2649.5|2647|2649|2647|35
1630048050000|2021-08-27 07:07:30|2648.5|2646.5|2648.5|2646.5|2648.5|2646.5|2647.5|2645.5|0
1630048070000|2021-08-27 07:07:50|2649|2647|2649|2647.5|2649.5|2647.5|2649|2647|0
1630048080000|2021-08-27 07:08:00|2648.5|2647|2648|2646.5|2648.5|2647|2648|2646.5|0
1630048090000|2021-08-27 07:08:10|2647.5|2646|2647|2645|2647.5|2646|2647|2645|802
1630048100000|2021-08-27 07:08:20|2647.5|2645.5|2648|2646|2648|2646|2647.5|2645.5|733
1630048110000|2021-08-27 07:08:30|2647.5|2645.5|2648|2645.5|2648|2646|2647.5|2645|0
1630048120000|2021-08-27 07:08:40|2647.5||2647.5||2647.5||2647.5||0
1630048130000|2021-08-27 07:08:50|2647|2645|2646.5|2645|2647|2645|2646|2645|0
1630048140000|2021-08-27 07:09:00|2647|2645.5|2647.5|2645.5|2648|2646|2647|2645.5|292
1630048150000|2021-08-27 07:09:10|2647|2645|2646|2644|2647|2645.5|2646|2643.5|1357
1630048160000|2021-08-27 07:09:20|2646.5|2644.5|2646.5|2645.5|2646.5|2645.5|2646|2644.5|631
1630048170000|2021-08-27 07:09:30|2647|2646|2648|2646|2648.5|2647.5|2647|2646|614
1630048180000|2021-08-27 07:09:40|2648.5|2646.5|2648|2646|2648.5|2646.5|2647.5|2646|0
1630048190000|2021-08-27 07:09:50|2647.5|2645.5|2647.5|2645.5|2647.5|2646|2647|2645|796
1630048200000|2021-08-27 07:10:00|2648|2646|2648.5|2647.5|2649.5|2647.5|2647.5|2645.5|2148
1630048210000|2021-08-27 07:10:10|2648|2647|2648.5|2647|2648.5|2647|2647.5|2645.5|1489
1630048220000|2021-08-27 07:10:20|2649|2647.5|2649|2647.5|2649|2647.5|2649|2647.5|1
1630048230000|2021-08-27 07:10:30||2648||2647.5||2648||2647.5|279
1630048240000|2021-08-27 07:10:40|2649.5|2648|2649.5|2648|2649.5|2648.5|2649.5|2648|56
1630048250000|2021-08-27 07:10:50|2650|2648.5|2652|2650|2652|2650|2650|2648.5|75
1630048260000|2021-08-27 07:11:00|2651.5|2649.5|2651.5|2650|2652|2650|2650.5|2649.5|0
1630048270000|2021-08-27 07:11:10|2651|2649.5|2651|2649.5|2651.5|2650|2651|2649.5|0
1630048280000|2021-08-27 07:11:20|2651.5|2650|2651.5|2650|2651.5|2650|2651.5|2650|0
1630048290000|2021-08-27 07:11:30|2652|2650.5|2652.5|2650.5|2653|2651|2652|2650.5|0
1630048300000|2021-08-27 07:11:40|2653|2651|2653|2651|2653.5|2651.5|2652.5|2650.5|0
1630048310000|2021-08-27 07:11:50|2653.5|2651.5|2653.5|2652|2653.5|2652|2653.5|2651.5|0
1630048320000|2021-08-27 07:12:00|2653|2651.5|2653.5|2652|2653.5|2652|2653|2651.5|0
1630048330000|2021-08-27 07:12:10||2651.5||2652||2652||2651.5|0
1630048340000|2021-08-27 07:12:20|2653|2651|2651|2649.5|2653|2651|2650|2648.5|346
1630048350000|2021-08-27 07:12:30|2650.5|2649|2651|2649.5|2651|2650|2650.5|2648.5|379
1630048360000|2021-08-27 07:12:40||2650||2649.5||2650||2649.5|0
1630048370000|2021-08-27 07:12:50|2650.5|2649|2650|2648|2650.5|2649|2649.5|2648|410
1630048380000|2021-08-27 07:13:00|2650.5|2648.5|2650.5|2649.5|2650.5|2649.5|2650.5|2648.5|0
1630048390000|2021-08-27 07:13:10|2651|2650|2652.5|2650.5|2653|2651|2651|2650|226
1630048400000|2021-08-27 07:13:20|2653|2651|2654.5|2652.5|2655|2653.5|2653|2651|2092
1630048410000|2021-08-27 07:13:30|2655|2654|2655|2653.5|2655.5|2654|2654.5|2653|140
1630048420000|2021-08-27 07:13:40|2654.5|2652.5|2655|2653.5|2655|2653.5|2653.5|2652.5|801
1630048430000|2021-08-27 07:13:50|2655.5|2654|2656|2654.5|2657|2655.5|2655.5|2654|640
1630048450000|2021-08-27 07:14:10|2656.5||2655.5||2656.5||2655.5||93
1630048460000|2021-08-27 07:14:20|2655|2654|2656|2654|2656|2654|2655|2653.5|515
1630048470000|2021-08-27 07:14:30|2655.5|2653.5|2655.5|2654|2655.5|2654|2655|2653.5|0
1630048480000|2021-08-27 07:14:40|2656|2654.5|2656|2654.5|2656|2655|2656|2654|0
1630048490000|2021-08-27 07:14:50|2655.5|2655|2655.5|2653.5|2655.5|2655|2655|2653.5|351
1630048500000|2021-08-27 07:15:00|2655|2654|2655.5|2654|2655.5|2654|2654.5|2653.5|450
1630048510000|2021-08-27 07:15:10|2656||2656||2656||2656||0
1630048530000|2021-08-27 07:15:30|2656.5|2654.5|2657|2656|2658|2656.5|2656.5|2654.5|905
1630048540000|2021-08-27 07:15:40|2656.5|2655|2656|2655|2657.5|2656.5|2656|2655|1458
1630048550000|2021-08-27 07:15:50|2656.5|2655.5|2658|2656|2658|2656.5|2656.5|2655.5|358
1630048560000|2021-08-27 07:16:00|2657.5|2656.5|2657|2656|2658|2656.5|2657|2656|5
1630048570000|2021-08-27 07:16:10|2656.5|2655.5|2657|2656|2657|2656|2656.5|2655|369
1630048580000|2021-08-27 07:16:20|2657.5||2657.5||2657.5||2657.5||151
1630048590000|2021-08-27 07:16:30|2658|2656.5|2659|2657|2659.5|2658|2658|2656.5|219
1630048600000|2021-08-27 07:16:40|2659.5|2657.5|2659.5|2658|2659.5|2658|2659|2657.5|0
1630048610000|2021-08-27 07:16:50|2659|2657.5|2659|2657|2659.5|2657.5|2658.5|2657|517
1630048620000|2021-08-27 07:17:00|2658.5|2657.5|2659|2657|2659|2657.5|2658|2656.5|0
1630048630000|2021-08-27 07:17:10|2658.5|2656.5|2658.5|2657|2659|2657|2658|2656.5|90
1630048640000|2021-08-27 07:17:20|2659||2658.5||2659||2658.5||0
1630048650000|2021-08-27 07:17:30|2659|2657.5|2659.5|2658.5|2659.5|2658.5|2659|2657.5|0
1630048660000|2021-08-27 07:17:40|2659|2658|2657.5|2656|2659|2658|2657.5|2656|150
1630048670000|2021-08-27 07:17:50|2657|2655.5|2657|2655|2657|2656|2656|2654|0
1630048680000|2021-08-27 07:18:00|2656.5|2655.5|2657.5|2656|2657.5|2656.5|2656.5|2655|169
1630048690000|2021-08-27 07:18:10|2658|2656.5|2659|2657.5|2659|2657.5|2658|2656.5|0
1630048700000|2021-08-27 07:18:20|2658.5|2657|2658.5|2657|2658.5|2657|2658|2657|0
1630048710000|2021-08-27 07:18:30|2659|2657.5|2659.5|2658|2659.5|2658|2659|2657.5|569
1630048720000|2021-08-27 07:18:40||2658.5||2658.5||2658.5||2658.5|0
1630048730000|2021-08-27 07:18:50|2660|2659|2661|2660|2662|2660.5|2659.5|2659|1459
1630048740000|2021-08-27 07:19:00|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|0
1630048750000|2021-08-27 07:19:10|2660|2659|2660.5|2659|2660.5|2659|2659|2658|47
1630048760000|2021-08-27 07:19:20|2661|2659.5|2660.5|2659|2661.5|2660|2660|2659|583
1630048770000|2021-08-27 07:19:30|2660|2659.5|2661|2659|2661|2659.5|2660|2659|0
1630048780000|2021-08-27 07:19:40|2660.5|2659.5|2661|2659.5|2661|2660|2660.5|2659.5|0
1630048790000|2021-08-27 07:19:50|2660.5|2660|2661|2660|2661|2660|2660.5|2659.5|247
1630048800000|2021-08-27 07:20:00||2659.5||2660||2660||2659.5|413
1630048810000|2021-08-27 07:20:10|2661.5|2660.5|2662.5|2661|2663|2661.5|2661.5|2660.5|1228
1630048820000|2021-08-27 07:20:20|2661.5|2660.5|2660|2658|2661.5|2660.5|2659.5|2658|400
1630048830000|2021-08-27 07:20:30|2659.5|2658.5|2660|2658|2660|2659|2659.5|2658|0
1630048840000|2021-08-27 07:20:40|2660.5|2659|2661|2659.5|2661|2659.5|2660.5|2659|370
1630048850000|2021-08-27 07:20:50|2660.5|2659|2660.5|2659|2661|2659|2660|2658.5|250
1630048860000|2021-08-27 07:21:00|2661|2659.5|2661|2659.5|2661|2659.5|2660.5|2659|0
1630048870000|2021-08-27 07:21:10|2660.5|2659|2661|2659|2661|2659|2660|2658.5|141
1630048880000|2021-08-27 07:21:20|2660.5||2660.5||2661||2660.5||100
1630048890000|2021-08-27 07:21:30|2660|2658.5|2660|2658.5|2660|2658.5|2659.5|2658.5|0
1630048900000|2021-08-27 07:21:40|2659.5|2659|2660|2658.5|2660|2659|2659|2657.5|790
1630048910000|2021-08-27 07:21:50|2659.5|2658|2659|2658|2659.5|2658|2659|2658|5
1630048920000|2021-08-27 07:22:00|2658.5|2657.5|2659|2657.5|2659|2657.5|2658.5|2657.5|41
1630048930000|2021-08-27 07:22:10||2658||2658||2658||2658|0
1630048940000|2021-08-27 07:22:20||2657.5||2657.5||2657.5||2657.5|0
1630048950000|2021-08-27 07:22:30|2658.5|2657|2658|2656.5|2658.5|2657|2657.5|2656|82
1630048960000|2021-08-27 07:22:40|2658.5|2657|2659|2657|2659|2657.5|2658|2657|328
1630048970000|2021-08-27 07:22:50|2658.5|2656.5|2657|2656|2658.5|2656.5|2657|2655|42
1630048980000|2021-08-27 07:23:00|2656.5|2655.5|2657|2655|2657.5|2656|2656.5|2655|310
1630048990000|2021-08-27 07:23:10|2657.5|2655.5|2657.5|2656|2657.5|2656|2656.5|2655|240
1630049000000|2021-08-27 07:23:20|2657||2657||2657||2657||0
1630049010000|2021-08-27 07:23:30|2657.5|2656.5|2657.5|2656|2658|2656.5|2657.5|2656|0
1630049020000|2021-08-27 07:23:40||2656.5||2656||2656.5||2656|0
1630049030000|2021-08-27 07:23:50|2658|2656.5|2659|2657.5|2659|2658|2658|2656.5|628
1630049040000|2021-08-27 07:24:00|2658.5||2658.5||2659||2658.5||0
1630049050000|2021-08-27 07:24:10|2659|2657|2657|2656|2659|2657|2656.5|2655.5|272
1630049060000|2021-08-27 07:24:20|2657.5||2657.5||2657.5||2657||0
1630049070000|2021-08-27 07:24:30||2656.5||2657||2657||2656|0
1630049080000|2021-08-27 07:24:40|2658|2656|2658|2657|2658|2657|2657|2656|677
1630049100000|2021-08-27 07:25:00|2658.5|2657.5|2658.5|2657.5|2659|2657.5|2658|2657|0
1630049110000|2021-08-27 07:25:10|2659|2658|2660|2658.5|2660|2659|2659|2658|727
1630049120000|2021-08-27 07:25:20|2659.5|2659|2660|2658.5|2660|2659|2659.5|2658.5|0
1630049130000|2021-08-27 07:25:30|2659.5|2659|2659|2657.5|2659.5|2659|2658.5|2657.5|27
1630049140000|2021-08-27 07:25:40||2658||2658||2658||2658|0
1630049160000|2021-08-27 07:26:00|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|0
1630049170000|2021-08-27 07:26:10|2660|2659|2661.5|2660.5|2662|2660.5|2660|2659|116
1630049180000|2021-08-27 07:26:20|2661|2660|2661.5|2660|2661.5|2660|2661|2659.5|98
1630049200000|2021-08-27 07:26:40|2661|2660.5|2659.5|2658.5|2661.5|2660.5|2659.5|2658.5|542
1630049210000|2021-08-27 07:26:50|2660||2660||2660||2660||18
1630049220000|2021-08-27 07:27:00|2660.5|2659|2659|2658|2660.5|2659.5|2659|2657.5|323
1630049230000|2021-08-27 07:27:10|2658.5|2657.5|2658|2657|2658.5|2657.5|2658|2657|18
1630049240000|2021-08-27 07:27:20|2657.5||2658||2658||2657.5||250
1630049250000|2021-08-27 07:27:30||2657.5||2657.5||2657.5||2657|77
1630049270000|2021-08-27 07:27:50|2658.5|2658|2659|2658|2659|2658|2658.5|2657.5|208
1630049280000|2021-08-27 07:28:00||2657.5||2658||2658||2657.5|0
1630049290000|2021-08-27 07:28:10|2659.5|2658.5|2660|2658.5|2660|2659.5|2659.5|2658|0
1630049300000|2021-08-27 07:28:20|2660.5|2659|2660.5|2659|2661|2659.5|2660|2659|73
1630049310000|2021-08-27 07:28:30||2659.5||2659.5||2659.5||2659.5|0
1630049320000|2021-08-27 07:28:40|2661|2660|2661|2660|2661|2660|2661|2660|0
1630049330000|2021-08-27 07:28:50|2660.5|2659.5|2660.5|2659.5|2661|2660|2660.5|2659.5|0
1630049340000|2021-08-27 07:29:00|2661|2660|2661|2660|2661|2660|2660|2659.5|210
1630049350000|2021-08-27 07:29:10|2660.5||2661||2661||2660.5||500
1630049360000|2021-08-27 07:29:20|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661.5|2660|0
1630049370000|2021-08-27 07:29:30|2662|2661|2662.5|2661.5|2662.5|2662|2662|2661|301
1630049380000|2021-08-27 07:29:40|2662|2662|2663.5|2662.5|2664|2662.5|2662|2661.5|179
1630049390000|2021-08-27 07:29:50|2663|2662|2663.5|2662.5|2663.5|2662.5|2663|2661.5|0
1630049400000|2021-08-27 07:30:00|2663|2662|2664|2663|2664.5|2663|2663|2661.5|1710
1630049410000|2021-08-27 07:30:10|2663.5|2662.5|2663|2662|2663.5|2663|2662.5|2662|34
1630049420000|2021-08-27 07:30:20|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|0
1630049440000|2021-08-27 07:30:40|2662|2661|2662|2661|2662|2661.5|2662|2660.5|693
1630049450000|2021-08-27 07:30:50|2661.5|2660.5|2661|2660|2661.5|2660.5|2661|2659.5|132
1630049460000|2021-08-27 07:31:00|2659.5|2659.5|2661.5|2661|2662|2661|2659.5|2658.5|6972
1630049470000|2021-08-27 07:31:10||2660.5||2660||2660.5||2660|0
1630049480000|2021-08-27 07:31:20|2662|2660.5|2663|2661.5|2663|2661.5|2662|2660.5|529
1630049490000|2021-08-27 07:31:30|2662.5|2661|2662|2661.5|2663|2661.5|2662|2661|132
1630049500000|2021-08-27 07:31:40|2661.5|2661|2662|2661|2662|2661|2661.5|2660.5|455
1630049520000|2021-08-27 07:32:00|2662.5||2662||2663||2662||0
1630049530000|2021-08-27 07:32:10|2662.5|2661.5|2662.5|2662|2662.5|2662|2662.5|2661.5|382
1630049540000|2021-08-27 07:32:20|2662|2661.5|2662|2661|2662|2661.5|2662|2661|0
1630049550000|2021-08-27 07:32:30|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|97
1630049560000|2021-08-27 07:32:40||2662||2661.5||2662||2661.5|49
1630049570000|2021-08-27 07:32:50|2663|2662|2664.5|2663|2665|2663.5|2663|2662|143
1630049580000|2021-08-27 07:33:00|2665|2663.5|2665|2664|2665.5|2664|2665|2663.5|0
1630049590000|2021-08-27 07:33:10|2665.5|2664.5|2665|2664|2666|2665|2664.5|2664|69
1630049600000|2021-08-27 07:33:20|2664.5|2663.5|2663.5|2662.5|2664.5|2663.5|2663.5|2662.5|97
1630049610000|2021-08-27 07:33:30|2664|2663|2664.5|2663.5|2664.5|2663.5|2664|2663|132
1630049620000|2021-08-27 07:33:40|2665||2665||2665.5||2664.5||0
1630049630000|2021-08-27 07:33:50|2665.5||2665.5||2665.5||2665.5||0
1630049640000|2021-08-27 07:34:00|2665|2664|2665.5|2664.5|2665.5|2664.5|2664.5|2664|0
1630049660000|2021-08-27 07:34:20|2665|2664|2665|2664|2665.5|2664.5|2665|2664|25
1630049670000|2021-08-27 07:34:30|2665.5|2664.5|2667|2666|2667.5|2666|2665.5|2664.5|243
1630049680000|2021-08-27 07:34:40|2666.5|2665.5|2667|2665.5|2667|2665.5|2666.5|2665.5|132
1630049690000|2021-08-27 07:34:50|2666.5||2666.5||2667||2666.5||0
1630049710000|2021-08-27 07:35:10|2666||2666||2666||2666||0
1630049720000|2021-08-27 07:35:20|2665.5|2665|2665.5|2664.5|2665.5|2665|2665|2664.5|341
1630049730000|2021-08-27 07:35:30|2666|2665|2666|2665|2666|2665.5|2666|2665|132
1630049740000|2021-08-27 07:35:40|2665.5|2664.5|2665|2663.5|2666|2664.5|2665|2663.5|91
1630049750000|2021-08-27 07:35:50|2664.5||2664.5||2665||2664.5||0
1630049760000|2021-08-27 07:36:00|2665|2664|2665.5|2664.5|2666|2664.5|2665|2664|628
1630049780000|2021-08-27 07:36:20|2665||2665.5||2666||2665||0
1630049790000|2021-08-27 07:36:30|2665|2664|2664|2663|2665|2664|2663.5|2662.5|772
1630049810000|2021-08-27 07:36:50|2664.5|2663.5|2665|2664|2665|2664|2664.5|2663.5|507
1630049820000|2021-08-27 07:37:00|2665.5||2665||2665.5||2665||0
1630049830000|2021-08-27 07:37:10|2665.5||2665||2665.5||2665||0
1630049840000|2021-08-27 07:37:20|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|0
1630049850000|2021-08-27 07:37:30|2665|2664|2665.5|2664|2665.5|2664.5|2665|2664|0
1630049860000|2021-08-27 07:37:40||2664.5||2664||2664.5||2664|0
1630049870000|2021-08-27 07:37:50||2664.5||2664.5||2664.5||2664|0
1630049910000|2021-08-27 07:38:30|2664.5|2664|2665|2664|2665|2664|2664.5|2664|69
1630049920000|2021-08-27 07:38:40||2664.5||2664||2664.5||2664|0
1630049930000|2021-08-27 07:38:50|2664.5||2665||2665||2664.5||0
1630049940000|2021-08-27 07:39:00|2664.5|2663.5|2662|2661|2664.5|2663.5|2662|2661|152
1630049950000|2021-08-27 07:39:10|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662|2661|0
1630049960000|2021-08-27 07:39:20|2663|2662|2663|2662|2663|2662|2663|2662|289
1630050000000|2021-08-27 07:40:00|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2662.5|2662|320
1630050010000|2021-08-27 07:40:10|2663||2663.5||2663.5||2663||0
1630050020000|2021-08-27 07:40:20|2663|2662|2663|2662|2663|2662|2662|2661|759
1630050030000|2021-08-27 07:40:30|2662.5|2661.5|2662|2661|2662.5|2661.5|2662|2661|305
1630050040000|2021-08-27 07:40:40|2661.5||2661.5||2661.5||2661.5||0
1630050050000|2021-08-27 07:40:50|2661|2660.5|2661|2660|2661.5|2660.5|2660.5|2660|413
1630050060000|2021-08-27 07:41:00|2661.5||2661.5||2661.5||2661.5||0
1630050070000|2021-08-27 07:41:10|2661||2661||2661||2661||0
1630050080000|2021-08-27 07:41:20|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661|2660.5|101
1630050090000|2021-08-27 07:41:30|2661||2661||2661||2661||0
1630050100000|2021-08-27 07:41:40|2661.5|2660|2660.5|2659.5|2661.5|2660|2660.5|2659.5|549
1630050110000|2021-08-27 07:41:50|2660||2660.5||2660.5||2660||30
1630050120000|2021-08-27 07:42:00|2660|2660|2660.5|2659.5|2660.5|2660|2660|2659.5|462
1630050130000|2021-08-27 07:42:10|2661|2660|2661.5|2661|2661.5|2661|2661|2660|79
1630050140000|2021-08-27 07:42:20|2661|2660.5|2661.5|2660.5|2661.5|2660.5|2661|2660.5|45
1630050150000|2021-08-27 07:42:30|2661||2661||2661||2661||0
1630050160000|2021-08-27 07:42:40|2661.5|2661|2661.5|2661|2661.5|2661|2661.5|2660.5|132
1630050170000|2021-08-27 07:42:50||2660.5||2660.5||2661||2660.5|0
1630050180000|2021-08-27 07:43:00|2662|2661|2662|2661.5|2662|2661.5|2662|2661|354
1630050190000|2021-08-27 07:43:10|2662.5|2662|2663|2662|2663|2662|2662.5|2662|30
1630050200000|2021-08-27 07:43:20|||||||||15
1630050210000|2021-08-27 07:43:30|2662.5|2661.5|2662.5|2662|2662.5|2662|2662.5|2661.5|0
1630050220000|2021-08-27 07:43:40|2663|2661.5|2663|2662.5|2663|2662.5|2662.5|2661|687
1630050230000|2021-08-27 07:43:50|2662.5|2662|2663|2662|2663|2662|2662.5|2661.5|7
1630050240000|2021-08-27 07:44:00|2662.5||2663||2663||2662.5||0
1630050250000|2021-08-27 07:44:10|2662.5||2663||2663||2662.5||0
1630050260000|2021-08-27 07:44:20|2662.5||2662.5||2663||2662.5||0
1630050270000|2021-08-27 07:44:30|2663|2662.5|2663|2662.5|2663|2662.5|2663|2662.5|132
1630050290000|2021-08-27 07:44:50|2662.5|2662|2663|2662|2663|2662|2662.5|2662|101
1630050300000|2021-08-27 07:45:00||2662.5||2662.5||2662.5||2662.5|0
1630050310000|2021-08-27 07:45:10|2662.5|2662|2662.5|2661.5|2662.5|2662|2662|2661|469
1630050320000|2021-08-27 07:45:20|2662|2661|2661.5|2660|2662|2661|2661.5|2660|0
1630050330000|2021-08-27 07:45:30|2661|2660.5|2660.5|2659.5|2661.5|2660.5|2660|2659|80
1630050340000|2021-08-27 07:45:40|2661|2660|2661|2660.5|2661|2660.5|2661|2660|1
1630050350000|2021-08-27 07:45:50|2660.5|2660|2660.5|2659.5|2661|2660|2660.5|2659.5|131
1630050360000|2021-08-27 07:46:00|2661|2660|2661.5|2660.5|2661.5|2661|2661|2660|329
1630050370000|2021-08-27 07:46:10|2662|2661|2660.5|2660|2662|2661|2660.5|2659.5|4
1630050380000|2021-08-27 07:46:20|2661||2661||2661||2661||0
1630050390000|2021-08-27 07:46:30|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661.5|2660|0
1630050400000|2021-08-27 07:46:40|2661|2661|2661.5|2660.5|2661.5|2661|2661|2660.5|153
1630050410000|2021-08-27 07:46:50|2662|2661|2661.5|2660.5|2662|2661|2661|2660.5|44
1630050420000|2021-08-27 07:47:00|2661||2661.5||2661.5||2661||0
1630050430000|2021-08-27 07:47:10|2662|2661|2662|2661|2662.5|2661.5|2662|2660.5|519
1630050440000|2021-08-27 07:47:20|2662.5|2661.5|2662.5|2661.5|2662.5|2662|2662.5|2661.5|253
1630050450000|2021-08-27 07:47:30|2663|2662|2663|2662.5|2663|2662.5|2663|2662|0
1630050460000|2021-08-27 07:47:40||2662||2662||2662||2662|6
1630050470000|2021-08-27 07:47:50|2663.5|2662.5|2663.5|2663|2664|2663.5|2663.5|2662.5|656
1630050480000|2021-08-27 07:48:00|2664|2663.5|2664|2663.5|2664|2663.5|2664|2663.5|0
1630050490000|2021-08-27 07:48:10|2664.5|2663|2663.5|2662.5|2664.5|2663.5|2663.5|2662.5|82
1630050500000|2021-08-27 07:48:20||2663||2663||2663||2662.5|0
1630050510000|2021-08-27 07:48:30|2663|2662.5|2663|2662.5|2663.5|2662.5|2663|2662|0
1630050540000|2021-08-27 07:49:00|2662.5|2662|2662|2661|2662.5|2662|2662|2661|568
1630050550000|2021-08-27 07:49:10|2662.5|2661.5|2662|2661|2662.5|2661.5|2662|2661|250
1630050560000|2021-08-27 07:49:20|2661.5|2660.5|2662|2661|2662|2661|2661.5|2660.5|0
1630050570000|2021-08-27 07:49:30|2661.5|2660.5|2662|2661|2662|2661|2661|2660.5|0
1630050580000|2021-08-27 07:49:40|2661.5||2662||2662||2661.5||0
1630050590000|2021-08-27 07:49:50|2662.5|2661.5|2663|2662|2663.5|2662.5|2662.5|2661.5|499
1630050600000|2021-08-27 07:50:00|2662.5|2661.5|2661.5|2660.5|2662.5|2661.5|2661|2660|730
1630050610000|2021-08-27 07:50:10|2661|2660|2661|2660|2661.5|2660|2660|2659.5|1374
1630050620000|2021-08-27 07:50:20|2661.5|2660.5|2661|2660|2661.5|2661|2661|2660|1255
1630050640000|2021-08-27 07:50:40|2661.5|2660.5|2662|2661.5|2662|2661.5|2661|2660|531
1630050650000|2021-08-27 07:50:50|2661.5|2661|2662|2661.5|2662|2661.5|2661|2660.5|1675
1630050660000|2021-08-27 07:51:00|2662.5||2662.5||2662.5||2662.5||0
1630050670000|2021-08-27 07:51:10|2662|2661|2661.5|2660.5|2662.5|2661|2661.5|2660.5|681
1630050680000|2021-08-27 07:51:20|2661|2660|2661|2660|2661|2660|2660|2659|57
1630050690000|2021-08-27 07:51:30|2660.5|2659.5|2661|2660|2661|2660|2660|2659|860
1630050700000|2021-08-27 07:51:40|2660.5|2659.5|2661|2659.5|2661|2659.5|2660.5|2659.5|0
1630050710000|2021-08-27 07:51:50|2661.5|2660|2661.5|2661|2661.5|2661|2661.5|2660|86
1630050720000|2021-08-27 07:52:00||2660.5||2660.5||2660.5||2660.5|0
1630050740000|2021-08-27 07:52:20|2662|2661|2662|2661|2662.5|2662|2662|2661|1164
1630050750000|2021-08-27 07:52:30|2662.5|2661.5|2662|2661.5|2662.5|2661.5|2661.5|2661|58
1630050760000|2021-08-27 07:52:40||2661||2661||2661||2661|0
1630050770000|2021-08-27 07:52:50||2661.5||2661.5||2661.5||2661.5|0
1630050780000|2021-08-27 07:53:00||2661||2661||2661||2661|132
1630050790000|2021-08-27 07:53:10|2661.5||2662||2662||2661.5||226
1630050800000|2021-08-27 07:53:20|2661.5|2660.5|2661|2660|2661.5|2660.5|2660.5|2660|162
1630050810000|2021-08-27 07:53:30|2660.5||2660.5||2660.5||2660.5||0
1630050820000|2021-08-27 07:53:40|2660|2659.5|2661|2660.5|2661|2660.5|2660|2659|752
1630050830000|2021-08-27 07:53:50|2661.5|2661|2662.5|2661.5|2662.5|2662|2661.5|2661|581
1630050840000|2021-08-27 07:54:00|2662|2661|2662|2660.5|2662|2661.5|2662|2660.5|3
1630050850000|2021-08-27 07:54:10||2661||2661||2661||2661|0
1630050860000|2021-08-27 07:54:20|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|0
1630050870000|2021-08-27 07:54:30|2662|2661|2661.5|2660.5|2662|2661|2661.5|2660.5|132
1630050880000|2021-08-27 07:54:40|2661|2660|2661|2660.5|2661|2660.5|2661|2660|4
1630050890000|2021-08-27 07:54:50||2660||2660.5||2660.5||2660|210
1630050900000|2021-08-27 07:55:00|2661.5|2660|2661|2660|2661.5|2660|2661|2660|535
1630050910000|2021-08-27 07:55:10||2659.5||2659.5||2659.5||2659.5|0
1630050920000|2021-08-27 07:55:20|2661.5|2660|2661.5|2661|2661.5|2661|2661.5|2660|132
1630050930000|2021-08-27 07:55:30|2662|2661.5|2661.5|2660.5|2662|2661.5|2660.5|2659.5|390
1630050940000|2021-08-27 07:55:40||2661||2661||2661||2661|0
1630050950000|2021-08-27 07:55:50|2661|2660.5|2661.5|2660.5|2661.5|2661|2661|2660.5|160
1630050960000|2021-08-27 07:56:00|2661||2661||2661.5||2661||100
1630050990000|2021-08-27 07:56:30|2661.5|2661|2661|2660.5|2661.5|2661|2661|2660.5|264
1630051000000|2021-08-27 07:56:40|2660.5|2660|2661|2659.5|2661|2660|2660.5|2659.5|414
1630051010000|2021-08-27 07:56:50|2660.5|2660|2660|2659.5|2661|2660|2660|2659.5|0
1630051030000|2021-08-27 07:57:10|2659.5|2659|2659.5|2659|2659.5|2659|2659.5|2658.5|138
1630051040000|2021-08-27 07:57:20|2659|2658.5|2659.5|2658.5|2660|2659.5|2659|2658.5|568
1630051060000|2021-08-27 07:57:40|2659||2659.5||2659.5||2659||0
1630051070000|2021-08-27 07:57:50|2659|2658|2659.5|2658.5|2659.5|2658.5|2658.5|2657.5|700
1630051090000|2021-08-27 07:58:10|2658.5|2658|2658.5|2657.5|2659|2658|2658.5|2657.5|255
1630051100000|2021-08-27 07:58:20|2659|2658|2659|2658|2659|2658|2659|2658|0
1630051110000|2021-08-27 07:58:30|2658.5||2659||2659||2658.5||540
1630051120000|2021-08-27 07:58:40|2658.5||2659||2659||2658.5||0
1630051130000|2021-08-27 07:58:50|2658.5|2657.5|2659|2658|2659|2658|2658.5|2657.5|0
1630051160000|2021-08-27 07:59:20|2658.5|2658.5|2660.5|2659.5|2660.5|2660|2658.5|2658.5|219
1630051170000|2021-08-27 07:59:30||2660||2659.5||2660||2659.5|0
1630051180000|2021-08-27 07:59:40|2661|2660|2661|2660|2661|2660|2661|2660|253
1630051190000|2021-08-27 07:59:50|2660.5||2660.5||2660.5||2660.5||0
1630051200000|2021-08-27 08:00:00|2661|2660.5|2661|2660.5|2661.5|2661|2661|2660|574
1630051210000|2021-08-27 08:00:10|2661.5|2661|2661.5|2661|2662|2661|2661.5|2661|502
1630051220000|2021-08-27 08:00:20|2662|2661.5|2661.5|2660.5|2662|2661.5|2661|2660.5|528
1630051230000|2021-08-27 08:00:30|2661|2660|2661|2660|2661|2660|2660.5|2660|6
1630051250000|2021-08-27 08:00:50|2660.5|2659.5|2660|2659|2660.5|2659.5|2659.5|2659|82
1630051260000|2021-08-27 08:01:00|2659.5|2658.5|2659|2658|2659.5|2658.5|2658.5|2658|389
1630051270000|2021-08-27 08:01:10|2659.5|2658.5|2659.5|2659|2660|2659|2659.5|2658.5|266
1630051280000|2021-08-27 08:01:20|2660|2658.5|2659.5|2659|2660|2659|2659.5|2658.5|0
1630051290000|2021-08-27 08:01:30|2660||2659.5||2660||2659.5||0
1630051300000|2021-08-27 08:01:40|2660||2659.5||2660||2659.5||0
1630051310000|2021-08-27 08:01:50|2660|2659.5|2661|2660|2661|2660|2660|2659.5|66
1630051320000|2021-08-27 08:02:00|2661.5|2660.5|2661|2660|2661.5|2660.5|2661|2660|260
1630051330000|2021-08-27 08:02:10|2660.5|2659.5|2660.5|2659.5|2661|2660|2660.5|2659.5|235
1630051340000|2021-08-27 08:02:20|2660|2659|2660.5|2659.5|2661|2660|2660|2659|72
1630051350000|2021-08-27 08:02:30|2661|2660|2660.5|2660|2661|2660|2660.5|2659.5|0
1630051360000|2021-08-27 08:02:40|2661|2660.5|2660.5|2659.5|2661.5|2660.5|2660|2659.5|362
1630051370000|2021-08-27 08:02:50|2661|2660|2662|2661|2662|2661|2661|2660|132
1630051380000|2021-08-27 08:03:00|2661.5|2660.5|2661|2660|2661.5|2660.5|2660.5|2659.5|0
1630051390000|2021-08-27 08:03:10|2660.5||2660.5||2661||2660.5||0
1630051400000|2021-08-27 08:03:20|2661|2660.5|2661.5|2660.5|2662|2661|2660.5|2660.5|485
1630051410000|2021-08-27 08:03:30|2661|2660|2661|2660|2661|2660|2661|2660|0
1630051430000|2021-08-27 08:03:50|2660.5|2659.5|2660.5|2660|2661|2660|2660|2659|893
1630051440000|2021-08-27 08:04:00|2661|2660.5|2661|2660|2661|2660.5|2661|2660|810
1630051450000|2021-08-27 08:04:10|2661.5|2660.5|2661.5|2660.5|2661.5|2661|2661|2660.5|597
1630051460000|2021-08-27 08:04:20|2662|2661|2662.5|2661.5|2662.5|2661.5|2662|2661|0
1630051470000|2021-08-27 08:04:30|2662|2662|2662.5|2662|2662.5|2662|2662|2662|189
1630051480000|2021-08-27 08:04:40||2661.5||2662||2662||2661.5|30
1630051490000|2021-08-27 08:04:50|2662|2661.5|2661.5|2660.5|2662.5|2661.5|2661|2660.5|399
1630051500000|2021-08-27 08:05:00|2661|2660|2661|2660|2661.5|2660|2661|2660|0
1630051510000|2021-08-27 08:05:10|2661.5|2660.5|2661.5|2660.5|2661.5|2661|2661|2660.5|2296
1630051520000|2021-08-27 08:05:20|2661|2660|2660.5|2660|2661.5|2660.5|2660.5|2660|1110
1630051530000|2021-08-27 08:05:30|2661||2661||2661||2660.5||132
1630051540000|2021-08-27 08:05:40|2660.5|2659.5|2660|2659|2660.5|2659.5|2659.5|2658.5|51
1630051550000|2021-08-27 08:05:50|2659.5||2659.5||2659.5||2659.5||0
1630051560000|2021-08-27 08:06:00|2659|2658.5|2658.5|2658|2659|2658.5|2658.5|2657.5|77
1630051570000|2021-08-27 08:06:10|2659|2657.5|2659|2658|2659|2658|2659|2657.5|0
1630051600000|2021-08-27 08:06:40|||||||||11
1630051610000|2021-08-27 08:06:50|2658.5|2657.5|2658.5|2657.5|2658.5|2658|2658|2657.5|748
1630051620000|2021-08-27 08:07:00||2658||2657.5||2658||2657.5|0
1630051630000|2021-08-27 08:07:10|||||||||17
1630051640000|2021-08-27 08:07:20|2658|2657|2658|2657|2658.5|2658|2657.5|2656.5|776
1630051650000|2021-08-27 08:07:30|2658.5|2657.5|2658.5|2658|2658.5|2658|2658.5|2657|417
1630051690000|2021-08-27 08:08:10|2659|2658.5|2659.5|2659|2659.5|2659|2659|2658|800
1630051700000|2021-08-27 08:08:20|2659|2658.5|2659|2658|2659|2658.5|2658|2657|7716
1630051710000|2021-08-27 08:08:30|2659.5|2659|2658.5|2657.5|2659.5|2659|2658.5|2657.5|2450
1630051720000|2021-08-27 08:08:40|2658|2658|2659|2658|2659|2658|2658|2657.5|460
1630051730000|2021-08-27 08:08:50|2659.5|2658.5|2660|2659|2660|2659.5|2659.5|2658.5|1660
1630051740000|2021-08-27 08:09:00|2659.5|2658.5|2658|2657.5|2659.5|2658.5|2658|2657|10741
1630051760000|2021-08-27 08:09:20|2658.5|2657|2657|2656.5|2658.5|2657.5|2657|2656|420
1630051770000|2021-08-27 08:09:30|2656.5|2656|2657|2656|2657|2656.5|2656.5|2655.5|1069
1630051780000|2021-08-27 08:09:40|2656.5|2655.5|2656.5|2655.5|2656.5|2656|2656.5|2655.5|385
1630051790000|2021-08-27 08:09:50|2657|2656|2656.5|2655.5|2657|2656|2656.5|2655.5|0
1630051800000|2021-08-27 08:10:00|2656|2655|2655.5|2655|2656|2655|2655.5|2654.5|282
1630051810000|2021-08-27 08:10:10|2655|2654.5|2655|2654|2655|2654.5|2655|2654|7
1630051820000|2021-08-27 08:10:20|2655.5|2654.5|2655.5|2654.5|2655.5|2655|2655|2654|817
1630051830000|2021-08-27 08:10:30|2655|2654|2655.5|2654.5|2655.5|2654.5|2655|2654|0
1630051840000|2021-08-27 08:10:40|2656|2655|2656.5|2656|2656.5|2656|2656|2655|1221
1630051850000|2021-08-27 08:10:50|2656|2655.5|2656.5|2655.5|2656.5|2655.5|2656|2655.5|132
1630051860000|2021-08-27 08:11:00|2656||2656||2656||2656||0
1630051870000|2021-08-27 08:11:10|2656.5||2656.5||2656.5||2656.5||0
1630051880000|2021-08-27 08:11:20|2656||2656||2656||2656||0
1630051890000|2021-08-27 08:11:30|2656.5|2656|2657|2656|2657|2656.5|2656.5|2656|1044
1630051900000|2021-08-27 08:11:40|2656.5|2656.5|2657|2656.5|2657|2656.5|2656.5|2656.5|0
1630051910000|2021-08-27 08:11:50|2657.5|2656|2657.5|2656.5|2657.5|2656.5|2657.5|2656|0
1630051980000|2021-08-27 08:13:00|2657||2657||2657.5||2657||0
1630051990000|2021-08-27 08:13:10|2656.5|2656|2656.5|2655.5|2657|2656|2656.5|2655.5|670
1630052000000|2021-08-27 08:13:20|2656|2656|2656.5|2656|2656.5|2656|2656|2656|0
1630052030000|2021-08-27 08:13:50|2657|2656.5|2657|2656.5|2657|2656.5|2657|2656|213
1630052040000|2021-08-27 08:14:00|2656.5|2656|2656.5|2656|2656.5|2656|2656.5|2656|7
1630052060000|2021-08-27 08:14:20|2657|2656.5|2657|2656.5|2657|2656.5|2657|2656.5|576
1630052070000|2021-08-27 08:14:30|2657.5|2657|2657.5|2657|2658|2657|2657.5|2656.5|282
1630052080000|2021-08-27 08:14:40|2658||2657.5||2658||2657.5||0
1630052090000|2021-08-27 08:14:50|2658|2657.5|2657.5|2656.5|2658|2657.5|2657|2656.5|745
1630052100000|2021-08-27 08:15:00|2657|2657|2657.5|2656.5|2657.5|2657|2656.5|2656|41
1630052110000|2021-08-27 08:15:10|2657|2656|2657|2656|2657|2656|2656.5|2656|0
1630052120000|2021-08-27 08:15:20|2656.5||2657||2657||2656.5||0
1630052130000|2021-08-27 08:15:30|2656.5|2655.5|2657|2656.5|2657|2656.5|2656.5|2655.5|1183
1630052140000|2021-08-27 08:15:40||2656||2656||2656||2656|0
1630052150000|2021-08-27 08:15:50|2657.5|2656.5|2657.5|2656.5|2658|2657|2657.5|2656.5|49
1630052170000|2021-08-27 08:16:10|||||||||100
1630052190000|2021-08-27 08:16:30|2657|2656|2656.5|2656|2657|2656.5|2656.5|2656|496
1630052200000|2021-08-27 08:16:40|2657|2656.5|2657.5|2656.5|2657.5|2656.5|2657|2656.5|125
1630052210000|2021-08-27 08:16:50|2658|2657|2658|2657.5|2658.5|2658|2658|2657|68
1630052240000|2021-08-27 08:17:20|2657.5|2657|2657.5|2656.5|2658|2657|2657.5|2656.5|703
1630052250000|2021-08-27 08:17:30|2658|2657|2658|2657|2658|2657.5|2657.5|2657|398
1630052270000|2021-08-27 08:17:50|2657.5||2657.5||2657.5||2657.5||0
1630052280000|2021-08-27 08:18:00|2658|2657.5|2658|2657|2658|2657.5|2658|2657|509
1630052290000|2021-08-27 08:18:10|2657.5|2657.5|2658|2657.5|2658|2657.5|2657.5|2657|0
1630052300000|2021-08-27 08:18:20||2657||2657||2657||2657|0
1630052310000|2021-08-27 08:18:30|2657.5|2656.5|2657.5|2657|2658|2657|2657.5|2656.5|49
1630052320000|2021-08-27 08:18:40|2657|2656.5|2656.5|2656|2657|2656.5|2656.5|2655.5|85
1630052330000|2021-08-27 08:18:50|2657||2657||2657||2657||158
1630052340000|2021-08-27 08:19:00|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656|2655|265
1630052350000|2021-08-27 08:19:10|2656|2655|2656|2654.5|2656|2655.5|2656|2654.5|0
1630052360000|2021-08-27 08:19:20|2655.5||2655||2655.5||2655||0
1630052370000|2021-08-27 08:19:30|2655.5||2655.5||2655.5||2655.5||0
1630052390000|2021-08-27 08:19:50|2656||2655.5||2656||2655.5||0
1630052400000|2021-08-27 08:20:00|2656|2655|2655.5|2655|2656|2655.5|2655.5|2655|609
1630052420000|2021-08-27 08:20:20|2655|2654.5|2654|2653|2655|2654.5|2653.5|2652.5|654
1630052430000|2021-08-27 08:20:30|2653.5|2652.5|2653|2652|2654|2653|2653|2652|0
1630052440000|2021-08-27 08:20:40||2651.5||2651.5||2651.5||2651.5|0
1630052450000|2021-08-27 08:20:50|2652.5|2652|2652.5|2652|2652.5|2652|2652|2651.5|450
1630052460000|2021-08-27 08:21:00|2652|2651.5|2652|2651.5|2652.5|2652|2651.5|2650.5|1391
1630052470000|2021-08-27 08:21:10|2652.5|2652|2652|2651.5|2653|2652.5|2652|2651.5|163
1630052480000|2021-08-27 08:21:20|2652.5|2652|2652.5|2651.5|2652.5|2652|2652.5|2651.5|0
1630052490000|2021-08-27 08:21:30|2652|2652|2652|2651|2652|2652|2652|2651|134
1630052500000|2021-08-27 08:21:40|2651.5||2652||2652||2651.5||0
1630052510000|2021-08-27 08:21:50|2651.5|2650.5|2651.5|2650.5|2652|2651.5|2651.5|2650.5|0
1630052520000|2021-08-27 08:22:00|2652|2651|2652|2651|2652|2651|2652|2650.5|0
1630052530000|2021-08-27 08:22:10||2651.5||2651.5||2651.5||2651.5|0
1630052540000|2021-08-27 08:22:20|2652.5|2652|2653|2652|2653|2652.5|2652.5|2652|133
1630052550000|2021-08-27 08:22:30|2653.5|2652.5|2654|2653|2654|2653|2653.5|2652.5|458
1630052560000|2021-08-27 08:22:40|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|219
1630052570000|2021-08-27 08:22:50|2654|2653|2653|2652|2654|2653|2653|2652|330
1630052580000|2021-08-27 08:23:00|||||||||1
1630052590000|2021-08-27 08:23:10|2653.5||2653||2653.5||2653||0
1630052600000|2021-08-27 08:23:20|2652.5||2652.5||2652.5||2652.5||163
1630052620000|2021-08-27 08:23:40|||||||||179
1630052640000|2021-08-27 08:24:00|2653|2652.5|2653.5|2653|2654|2653|2652.5|2652|528
1630052650000|2021-08-27 08:24:10|2654|2652.5|2652.5|2651.5|2654|2652.5|2652.5|2651.5|125
1630052680000|2021-08-27 08:24:40|2652||2652.5||2652.5||2652||0
1630052690000|2021-08-27 08:24:50||2652||2652||2652||2652|0
1630052700000|2021-08-27 08:25:00|2652|2651.5|2653|2652.5|2653|2652.5|2652|2651.5|496
1630052710000|2021-08-27 08:25:10|2652.5|2652|2652|2651|2652.5|2652|2651.5|2651|252
1630052720000|2021-08-27 08:25:20|2651.5|2651.5|2651.5|2651|2651.5|2651.5|2651|2650.5|280
1630052730000|2021-08-27 08:25:30|2652|2650.5|2652|2651.5|2652.5|2651.5|2652|2650.5|0
1630052740000|2021-08-27 08:25:40|2652.5|2652|2652.5|2652|2653|2652|2652.5|2652|23
1630052750000|2021-08-27 08:25:50|2652|2651.5|2652.5|2651.5|2652.5|2651.5|2652|2651.5|0
1630052760000|2021-08-27 08:26:00|2652|2651|2652|2651|2652|2651|2651.5|2650.5|270
1630052770000|2021-08-27 08:26:10|2651.5||2651.5||2651.5||2651.5||143
1630052780000|2021-08-27 08:26:20|2651|2650.5|2652|2651.5|2652|2651.5|2651|2650.5|130
1630052800000|2021-08-27 08:26:40|2652.5|2652|2652.5|2651.5|2653|2652|2651.5|2651|1418
1630052810000|2021-08-27 08:26:50|2653|2652|2653.5|2652.5|2653.5|2652.5|2652.5|2652|68
1630052820000|2021-08-27 08:27:00|2653|2652|2653|2652|2653|2652|2652.5|2652|132
1630052830000|2021-08-27 08:27:10||2652.5||2652.5||2652.5||2652|0
1630052840000|2021-08-27 08:27:20|2652.5|2652|2654|2653|2654|2653|2652.5|2651.5|700
1630052850000|2021-08-27 08:27:30|2653.5|2652.5|2653|2652.5|2653.5|2652.5|2653|2652|0
1630052860000|2021-08-27 08:27:40||2652||2652||2652||2652|0
1630052870000|2021-08-27 08:27:50||2652.5||2652.5||2652.5||2652.5|0
1630052880000|2021-08-27 08:28:00|2652.5|2652|2653|2652.5|2653|2652.5|2652.5|2652|250
1630052910000|2021-08-27 08:28:30|2653.5|2653|2654|2653|2654.5|2653.5|2653.5|2653|584
1630052930000|2021-08-27 08:28:50|2654.5|2653.5|2655|2654|2655|2654|2654.5|2653.5|459
1630052940000|2021-08-27 08:29:00|2654.5||2655||2655||2654.5||0
1630052950000|2021-08-27 08:29:10|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654|2653.5|41
1630052960000|2021-08-27 08:29:20|2654||2654.5||2654.5||2654||0
1630052970000|2021-08-27 08:29:30||2653||2653||2653||2653|0
1630052980000|2021-08-27 08:29:40|2654|2653.5|2653.5|2653|2654|2653.5|2653|2652.5|198
1630052990000|2021-08-27 08:29:50||2652.5||2653||2653||2652.5|0
1630053000000|2021-08-27 08:30:00|2653|2652.5|2652|2651|2653|2652.5|2652|2651|174
1630053010000|2021-08-27 08:30:10|2652.5|2651.5|2651.5|2650.5|2653|2651.5|2651|2650|1862
1630053020000|2021-08-27 08:30:20|2651|2650|2650.5|2650|2651|2650|2650.5|2650|0
1630053030000|2021-08-27 08:30:30|2650|2649.5|2651|2650|2651|2650|2650|2649|66
1630053040000|2021-08-27 08:30:40|2650.5||2650.5||2651||2650.5||0
1630053050000|2021-08-27 08:30:50|2651||2650.5||2651||2650.5||0
1630053060000|2021-08-27 08:31:00|2650|2649.5|2650.5|2649.5|2650.5|2650|2650|2649|253
1630053070000|2021-08-27 08:31:10|2650|2650|2651|2650.5|2651|2650.5|2650|2650|71
1630053080000|2021-08-27 08:31:20|2650.5|2650|2650.5|2649.5|2650.5|2650|2650.5|2649.5|0
1630053100000|2021-08-27 08:31:40||2650||2650||2650||2650|0
1630053110000|2021-08-27 08:31:50|2651|2650.5|2651|2650.5|2651.5|2650.5|2651|2650|719
1630053120000|2021-08-27 08:32:00|2650.5|2650|2650.5|2649.5|2650.5|2650|2650|2649.5|133
1630053130000|2021-08-27 08:32:10|2650|2649|2649.5|2648.5|2650|2649|2649.5|2648.5|167
1630053140000|2021-08-27 08:32:20|2650|2649|2649.5|2648.5|2650|2649.5|2649.5|2648.5|250
1630053150000|2021-08-27 08:32:30|2650|2649|2651|2650|2651|2650|2649.5|2648.5|133
1630053160000|2021-08-27 08:32:40|2651.5|2650.5|2651.5|2650.5|2651.5|2651|2651.5|2650.5|383
1630053170000|2021-08-27 08:32:50|2651|2651|2651|2650|2651|2651|2651|2650|0
1630053180000|2021-08-27 08:33:00|2650.5|2649.5|2650|2649|2650.5|2650|2650|2649|0
1630053190000|2021-08-27 08:33:10|2650.5|2649.5|2650.5|2650|2651|2650|2650.5|2649.5|344
1630053200000|2021-08-27 08:33:20|2651||2651||2651||2650.5||0
1630053210000|2021-08-27 08:33:30|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|2650|2649|0
1630053220000|2021-08-27 08:33:40|2650|2650|2650|2649.5|2650|2650|2650|2649.5|0
1630053230000|2021-08-27 08:33:50|2650.5||2650||2650.5||2650||0
1630053240000|2021-08-27 08:34:00|2649.5|2649|2649.5|2648.5|2650|2649|2649.5|2648.5|133
1630053250000|2021-08-27 08:34:10||2649||2649||2649||2648.5|0
1630053260000|2021-08-27 08:34:20|2649|2648.5|2649.5|2648.5|2649.5|2649|2649|2648.5|0
1630053270000|2021-08-27 08:34:30|2649|2648|2649|2648|2649.5|2648.5|2648.5|2648|299
1630053280000|2021-08-27 08:34:40|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|0
1630053290000|2021-08-27 08:34:50|2649|2648|2649|2648.5|2649|2648.5|2649|2648|275
1630053300000|2021-08-27 08:35:00|2649.5|2649|2649|2648|2649.5|2649|2649|2648|325
1630053310000|2021-08-27 08:35:10|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|0
1630053320000|2021-08-27 08:35:20|2650|2649|2650|2649|2650|2649|2650|2649|0
1630053330000|2021-08-27 08:35:30|2649.5|2649.5|2649.5|2648.5|2649.5|2649.5|2649.5|2648.5|163
1630053340000|2021-08-27 08:35:40|2649|2648|2648.5|2648|2649|2648|2648.5|2648|0
1630053350000|2021-08-27 08:35:50|2649|2647.5|2648.5|2648|2649|2648|2648.5|2647.5|531
1630053360000|2021-08-27 08:36:00|2648|2647.5|2647|2646|2648|2647.5|2647|2646|1388
1630053370000|2021-08-27 08:36:10|2647.5|2646.5|2647.5|2646.5|2647.5|2647|2647|2646.5|214
1630053380000|2021-08-27 08:36:20|2647|2646|2647.5|2646.5|2647.5|2646.5|2647|2646|0
1630053390000|2021-08-27 08:36:30||2647||2647||2647||2647|100
1630053420000|2021-08-27 08:37:00|2647|2646.5|2646.5|2646|2647|2646.5|2646.5|2646|906
1630053430000|2021-08-27 08:37:10|2647|2646.5|2647|2646|2647|2646.5|2647|2646|227
1630053440000|2021-08-27 08:37:20|2647.5|2646.5|2647|2646|2647.5|2646.5|2647|2646|0
1630053450000|2021-08-27 08:37:30|2646.5|2646.5|2647|2646.5|2647|2646.5|2646.5|2646|0
1630053470000|2021-08-27 08:37:50|2647.5||2647.5||2647.5||2647.5||70
1630053480000|2021-08-27 08:38:00|2648|2647|2648|2647|2648|2647.5|2648|2647|279
1630053500000|2021-08-27 08:38:20|2648.5|2647.5|2648|2647.5|2648.5|2648|2648|2647.5|396
1630053510000|2021-08-27 08:38:30||2647||2647.5||2647.5||2647|0
1630053520000|2021-08-27 08:38:40|2648.5|2648|2648.5|2648|2648.5|2648|2648.5|2648|67
1630053530000|2021-08-27 08:38:50|2648|2647.5|2648|2647.5|2648|2647.5|2648|2647.5|133
1630053540000|2021-08-27 08:39:00|2647.5|2647|2647.5|2647|2647.5|2647|2647|2646.5|397
1630053550000|2021-08-27 08:39:10|2647|2646.5|2647|2646.5|2647|2646.5|2647|2646.5|290
1630053560000|2021-08-27 08:39:20|2646.5|2646|2647|2646.5|2647|2646.5|2646.5|2646|2176
1630053570000|2021-08-27 08:39:30|2648|2646|2647.5|2647|2648|2647|2647.5|2646|8637
1630053580000|2021-08-27 08:39:40|2648||2648||2648||2647.5||0
1630053590000|2021-08-27 08:39:50||2647.5||2647.5||2647.5||2647.5|0
1630053600000|2021-08-27 08:40:00|2648.5|2648|2649|2648.5|2649|2648.5|2648.5|2648|112
1630053620000|2021-08-27 08:40:20||2648||2648||2648||2648|0
1630053630000|2021-08-27 08:40:30|2649.5|2648.5|2649.5|2648.5|2650|2649|2649.5|2648.5|134
1630053640000|2021-08-27 08:40:40|2650|2648|2649|2648|2650|2648|2649|2648|0
1630053650000|2021-08-27 08:40:50|2649.5|2648.5|2649.5|2648.5|2649.5|2649|2649.5|2648|145
1630053660000|2021-08-27 08:41:00|2649|2648|2648.5|2648|2649|2648.5|2648.5|2647.5|0
1630053680000|2021-08-27 08:41:20|2649|2648.5|2648.5|2648|2649|2648.5|2648.5|2648|322
1630053690000|2021-08-27 08:41:30|2648|2647.5|2648|2647.5|2648|2647.5|2648|2647.5|6
1630053700000|2021-08-27 08:41:40|2648.5|2648|2649|2648.5|2649|2648.5|2648.5|2648|410
1630053710000|2021-08-27 08:41:50|2649.5|2648|2648.5|2647.5|2649.5|2648|2648|2647.5|0
1630053720000|2021-08-27 08:42:00|2649|2648|2649|2648|2649|2648.5|2649|2648|170
1630053730000|2021-08-27 08:42:10|2648.5|2647.5|2648.5|2648|2648.5|2648|2648|2647.5|257
1630053740000|2021-08-27 08:42:20|2648|2647.5|2648|2647.5|2648|2647.5|2648|2647.5|152
1630053770000|2021-08-27 08:42:50|||||||||310
1630053780000|2021-08-27 08:43:00|2647.5|2647|2647|2646|2647.5|2647|2647|2646|0
1630053790000|2021-08-27 08:43:10|2647.5|2646.5|2647.5|2646.5|2647.5|2647|2647.5|2646.5|341
1630053800000|2021-08-27 08:43:20|2648||2647.5||2648||2647.5||0
1630053810000|2021-08-27 08:43:30||2647||2647||2647||2647|0
1630053820000|2021-08-27 08:43:40|2648|2647.5|2648.5|2647.5|2648.5|2647.5|2648|2647|257
1630053830000|2021-08-27 08:43:50|2648||2648.5||2648.5||2648||0
1630053840000|2021-08-27 08:44:00|2648||2648||2648||2648||0
1630053860000|2021-08-27 08:44:20|2647.5|2647|2648|2647.5|2648|2647.5|2647.5|2647|356
1630053870000|2021-08-27 08:44:30|2648.5||2648||2648.5||2648||0
1630053880000|2021-08-27 08:44:40|2647.5|2647|2647.5|2647|2647.5|2647|2647.5|2647|0
1630053890000|2021-08-27 08:44:50||2646.5||2646.5||2646.5||2646.5|101
1630053900000|2021-08-27 08:45:00|2647||2647.5||2647.5||2647||0
1630053910000|2021-08-27 08:45:10|2647|2646|2647|2646|2647|2646|2647|2646|0
1630053930000|2021-08-27 08:45:30|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|111
1630053960000|2021-08-27 08:46:00|2647|2646|2646.5|2646|2647.5|2646|2646.5|2646|216
1630053970000|2021-08-27 08:46:10|2647|2646.5|2647.5|2646.5|2647.5|2646.5|2647|2646.5|0
1630053980000|2021-08-27 08:46:20|2648|2647|2648|2647.5|2648|2647.5|2648|2647|162
1630053990000|2021-08-27 08:46:30|2648.5||2648.5||2648.5||2648.5||35
1630054000000|2021-08-27 08:46:40|2648|2647|2648|2647|2648|2647|2648|2647|0
1630054010000|2021-08-27 08:46:50|2647.5|2646.5|2647|2646.5|2647.5|2647|2647|2646.5|522
1630054020000|2021-08-27 08:47:00|2647.5|2647|2647.5|2647|2647.5|2647|2647.5|2647|37
1630054040000|2021-08-27 08:47:20|2647|2646.5|2647|2646.5|2647.5|2646.5|2647|2646.5|133
1630054050000|2021-08-27 08:47:30|2647.5||2647||2647.5||2647||31
1630054060000|2021-08-27 08:47:40|2647.5||2647.5||2647.5||2647||0
1630054070000|2021-08-27 08:47:50||2647||2647||2647||2647|0
1630054080000|2021-08-27 08:48:00||2646.5||2646.5||2646.5||2646.5|133
1630054090000|2021-08-27 08:48:10||2647||2646.5||2647||2646.5|0
1630054100000|2021-08-27 08:48:20|2647|2646|2647|2646|2647|2646.5|2646.5|2646|1584
1630054110000|2021-08-27 08:48:30|2646.5||2647||2647||2646.5||200
1630054120000|2021-08-27 08:48:40|2646.5||2646.5||2646.5||2646.5||0
1630054130000|2021-08-27 08:48:50|2647|2646.5|2646.5|2646|2647|2646.5|2646.5|2646|50
1630054140000|2021-08-27 08:49:00|2646|2645.5|2646|2645.5|2646.5|2646|2646|2645.5|531
1630054150000|2021-08-27 08:49:10|2646.5||2646||2646.5||2646||0
1630054170000|2021-08-27 08:49:30|2645.5|2645|2645.5|2645|2646|2645|2645.5|2644.5|597
1630054180000|2021-08-27 08:49:40|||||||||25
1630054190000|2021-08-27 08:49:50|2646|2644.5|2646|2645|2646|2645.5|2646|2644.5|205
1630054200000|2021-08-27 08:50:00|2645.5||2646||2646||2645.5||0
1630054210000|2021-08-27 08:50:10|2646.5|2645.5|2646.5|2645.5|2646.5|2646|2646.5|2645.5|398
1630054270000|2021-08-27 08:51:10|2646|2646|2646|2645.5|2646.5|2646|2646|2645.5|460
1630054280000|2021-08-27 08:51:20|2645.5|2645|2645.5|2645|2645.5|2645|2645|2644.5|645
1630054290000|2021-08-27 08:51:30||2644.5||2644.5||2644.5||2644.5|405
1630054300000|2021-08-27 08:51:40|2645|2645|2645.5|2644.5|2645.5|2645|2645|2644.5|52
1630054310000|2021-08-27 08:51:50|2645|2645|2645.5|2644.5|2645.5|2645|2645|2644.5|0
1630054320000|2021-08-27 08:52:00|2645|2644|2644.5|2644|2645|2644.5|2644.5|2644|463
1630054330000|2021-08-27 08:52:10|2644|2643.5|2644|2643.5|2644|2643.5|2644|2643.5|242
1630054340000|2021-08-27 08:52:20|2643.5|2643|2643.5|2642.5|2643.5|2643|2643.5|2642.5|0
1630054360000|2021-08-27 08:52:40|2643||2643||2643||2643||0
1630054390000|2021-08-27 08:53:10||2642||2642||2642||2642|0
1630054400000|2021-08-27 08:53:20|2643.5|2642.5|2643|2642.5|2643.5|2643|2643|2642.5|132
1630054410000|2021-08-27 08:53:30|2643.5|2643|2643.5|2642.5|2643.5|2643|2643.5|2642.5|1330
1630054420000|2021-08-27 08:53:40|2643|2642|2642.5|2642|2643|2642|2642.5|2642|256
1630054440000|2021-08-27 08:54:00|2642|2641.5|2642|2641.5|2642.5|2642|2642|2641.5|457
1630054450000|2021-08-27 08:54:10|2642.5|2642|2642|2641.5|2642.5|2642|2642|2641.5|57
1630054460000|2021-08-27 08:54:20|2641.5|2641|2642.5|2641.5|2642.5|2641.5|2641.5|2641|46
1630054470000|2021-08-27 08:54:30||2642||2642||2642||2642|0
1630054490000|2021-08-27 08:54:50|2643|2642.5|2643.5|2642.5|2643.5|2642.5|2643|2642.5|130
1630054500000|2021-08-27 08:55:00|2643|2643|2643.5|2643|2643.5|2643|2643|2643|397
1630054530000|2021-08-27 08:55:30|2643|2642.5|2642.5|2642|2643|2642.5|2642.5|2642|518
1630054540000|2021-08-27 08:55:40||2641.5||2641.5||2641.5||2641.5|0
1630054550000|2021-08-27 08:55:50|2642|2642|2642|2641.5|2642|2642|2642|2641.5|33
1630054560000|2021-08-27 08:56:00|2641.5|2641|2641.5|2641|2642|2641|2641.5|2640.5|42
1630054570000|2021-08-27 08:56:10|2642|2641.5|2642.5|2642|2642.5|2642|2642|2641.5|277
1630054580000|2021-08-27 08:56:20||2641.5||2641.5||2642||2641.5|0
1630054590000|2021-08-27 08:56:30|2643|2642|2642.5|2642|2643|2642|2642.5|2642|0
1630054600000|2021-08-27 08:56:40|2643|2642.5|2643|2642.5|2643|2642.5|2643|2642.5|0
1630054620000|2021-08-27 08:57:00|2643.5|2643|2643|2642.5|2643.5|2643|2643|2642.5|24
1630054630000|2021-08-27 08:57:10|2642.5|2642|2642|2641|2642.5|2642|2642|2641|123
1630054640000|2021-08-27 08:57:20|2641.5||2641.5||2641.5||2641.5||102
1630054650000|2021-08-27 08:57:30|2642||2642||2642||2641.5||0
1630054660000|2021-08-27 08:57:40|2641.5|2640.5|2641|2640.5|2641.5|2640.5|2641|2640.5|0
1630054670000|2021-08-27 08:57:50|2641.5|2640|2640.5|2640|2641.5|2640|2640.5|2640|106
1630054680000|2021-08-27 08:58:00|||||||||5
1630054700000|2021-08-27 08:58:20|2640|2639.5|2639.5|2639|2640|2639.5|2639.5|2639|295
1630054710000|2021-08-27 08:58:30||2638.5||2638.5||2638.5||2638.5|0
1630054720000|2021-08-27 08:58:40||2639||2639||2639||2638.5|0
1630054730000|2021-08-27 08:58:50||2638.5||2638.5||2638.5||2638.5|65
1630054740000|2021-08-27 08:59:00|2639|2638|2639|2638|2639|2638.5|2638.5|2638|0
1630054750000|2021-08-27 08:59:10|2638.5||2638.5||2638.5||2638.5||192
1630054760000|2021-08-27 08:59:20|2639|2638.5|2639|2638.5|2639|2638.5|2638.5|2638.5|594
1630054770000|2021-08-27 08:59:30|2638.5|2638|2638.5|2638|2638.5|2638|2638.5|2638|20
1630054780000|2021-08-27 08:59:40|2639|2638.5|2639|2638.5|2639|2638.5|2639|2638.5|0
1630054790000|2021-08-27 08:59:50|||||||||18
1630054800000|2021-08-27 09:00:00|2639.5|2639|2639.5|2639|2639.5|2639|2639|2638.5|1072
1630054810000|2021-08-27 09:00:10|2639|2638.5|2639|2638.5|2639|2638.5|2639|2638.5|238
1630054820000|2021-08-27 09:00:20|2638.5|2638|2639|2638.5|2639|2638.5|2638.5|2638|465
1630054830000|2021-08-27 09:00:30|2638.5|2638|2639|2638.5|2639|2638.5|2638.5|2638|5
1630054860000|2021-08-27 09:01:00|2638.5|2638|2639|2638|2639|2638|2638.5|2638|0
1630054870000|2021-08-27 09:01:10|2638.5||2638.5||2639||2638.5||0
1630054880000|2021-08-27 09:01:20|2638|2637.5|2637.5|2636.5|2638|2637.5|2637.5|2636.5|481
1630054890000|2021-08-27 09:01:30|2638|2637|2638.5|2637.5|2638.5|2638|2638|2637|1450
1630054900000|2021-08-27 09:01:40|2638|2638|2638.5|2637.5|2638.5|2638|2638|2637.5|409
1630054910000|2021-08-27 09:01:50||2638||2638||2638||2638|20
1630054920000|2021-08-27 09:02:00|2638|2637.5|2638|2637|2638|2637.5|2637.5|2637|133
1630054930000|2021-08-27 09:02:10|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|53
1630054940000|2021-08-27 09:02:20||2637||2636.5||2637||2636|0
1630054950000|2021-08-27 09:02:30||2636||2636.5||2636.5||2636|0
1630054960000|2021-08-27 09:02:40|2638|2637|2638.5|2638|2638.5|2638|2638|2637|58
1630054970000|2021-08-27 09:02:50|2638|2637.5|2638|2637|2638.5|2637.5|2638|2637|0
1630054980000|2021-08-27 09:03:00||2637.5||2637.5||2637.5||2637.5|0
1630054990000|2021-08-27 09:03:10|||||||||10
1630055000000|2021-08-27 09:03:20|2638.5|2638|2638.5|2638|2638.5|2638|2638.5|2638|81
1630055010000|2021-08-27 09:03:30|2638|2637.5|2637.5|2637|2638|2637.5|2637.5|2637|129
1630055020000|2021-08-27 09:03:40|2638|2637.5|2638|2637|2638|2637.5|2638|2637|0
1630055030000|2021-08-27 09:03:50|2637.5|2637.5|2638.5|2637.5|2638.5|2638|2637.5|2637|355
1630055040000|2021-08-27 09:04:00|2639|2638|2638.5|2637.5|2639|2638|2638|2637.5|5
1630055050000|2021-08-27 09:04:10||2638||2638||2638||2638|0
1630055070000|2021-08-27 09:04:30|2639|2638.5|2638.5|2637.5|2639.5|2638.5|2638.5|2637.5|248
1630055080000|2021-08-27 09:04:40|2638||2638||2638||2638||0
1630055100000|2021-08-27 09:05:00|2638.5|2638|2638.5|2638|2638.5|2638|2638|2638|25
1630055110000|2021-08-27 09:05:10|2638|2637.5|2639|2638|2639|2638|2638|2637.5|564
1630055120000|2021-08-27 09:05:20|2638.5|2638.5|2639|2638|2639|2638.5|2638.5|2637.5|95
1630055130000|2021-08-27 09:05:30|2638.5||2639||2639||2638.5||383
1630055140000|2021-08-27 09:05:40|2638.5|2638.5|2638.5|2638|2639|2638.5|2638.5|2638|0
1630055150000|2021-08-27 09:05:50|2639|2637.5|2638.5|2637.5|2639|2637.5|2638|2637.5|40
1630055160000|2021-08-27 09:06:00|2638|2638|2638|2637.5|2638|2638|2638|2637.5|133
1630055170000|2021-08-27 09:06:10|2638.5|2638|2638.5|2638|2638.5|2638|2638.5|2638|134
1630055180000|2021-08-27 09:06:20|2638|2637.5|2638|2637.5|2638|2637.5|2638|2637.5|0
1630055190000|2021-08-27 09:06:30|2638.5|2638|2638|2637.5|2638.5|2638|2638|2637.5|1000
1630055200000|2021-08-27 09:06:40|2638.5||2638||2638.5||2638||0
1630055210000|2021-08-27 09:06:50|2638.5|2638|2637.5|2637|2638.5|2638|2637.5|2637|556
1630055220000|2021-08-27 09:07:00|2637|2636.5|2637.5|2637|2638|2637.5|2637|2636.5|1744
1630055230000|2021-08-27 09:07:10|2638|2637.5|2637.5|2637|2638|2637.5|2637.5|2637|750
1630055240000|2021-08-27 09:07:20|2637|2636.5|2637|2636.5|2637|2636.5|2637|2636.5|1
1630055250000|2021-08-27 09:07:30|2637.5|2636|2636.5|2636|2637.5|2636|2636.5|2636|141
1630055270000|2021-08-27 09:07:50||2635.5||2636||2636||2635.5|0
1630055280000|2021-08-27 09:08:00||2635.5||2635.5||2636||2635.5|1
1630055290000|2021-08-27 09:08:10|2636||2636.5||2636.5||2636||400
1630055300000|2021-08-27 09:08:20||2636||2636||2636||2636|18
1630055310000|2021-08-27 09:08:30|2636|2635.5|2636|2635.5|2636|2636|2636|2635.5|0
1630055340000|2021-08-27 09:09:00|2636.5|2636|2636.5|2636|2636.5|2636|2636.5|2636|323
1630055360000|2021-08-27 09:09:20|2636|2635.5|2636|2635.5|2636|2635.5|2636|2635.5|100
1630055380000|2021-08-27 09:09:40|2635.5|2635|2635.5|2634.5|2635.5|2635|2635|2634.5|461
1630055390000|2021-08-27 09:09:50|2635||2635||2635||2635||0
1630055400000|2021-08-27 09:10:00|2634.5|2634|2634.5|2634|2634.5|2634|2634|2633.5|768
1630055410000|2021-08-27 09:10:10|2635|2634.5|2635.5|2634.5|2636|2635|2635|2634.5|2282
1630055420000|2021-08-27 09:10:20|2636|2635|2636.5|2635.5|2636.5|2636|2636|2635|693
1630055430000|2021-08-27 09:10:30|2637|2636|2636.5|2636|2637|2636|2636.5|2636|0
1630055440000|2021-08-27 09:10:40|2637|2636.5|2637|2636|2637|2636.5|2637|2636|576
1630055450000|2021-08-27 09:10:50|2636.5|2636.5|2636.5|2635.5|2636.5|2636.5|2636.5|2635.5|706
1630055460000|2021-08-27 09:11:00|2637|2636|2637.5|2637|2638|2637|2637|2636|135
1630055470000|2021-08-27 09:11:10||2636.5||2636.5||2636.5||2636.5|0
1630055480000|2021-08-27 09:11:20|2637|2637|2637.5|2636.5|2637.5|2637|2637|2636.5|0
1630055490000|2021-08-27 09:11:30||2637||2637||2637||2636.5|0
1630055500000|2021-08-27 09:11:40|2637|2636.5|2637|2636.5|2637|2637|2637|2636.5|13
1630055520000|2021-08-27 09:12:00|2636.5|2636|2636.5|2636|2636.5|2636|2636.5|2636|294
1630055530000|2021-08-27 09:12:10|2636|2635.5|2636|2635.5|2636|2635.5|2636|2635.5|102
1630055540000|2021-08-27 09:12:20|2636.5|2636|2636|2635.5|2636.5|2636|2636|2635.5|198
1630055560000|2021-08-27 09:12:40|2636.5|2636|2636.5|2636|2636.5|2636|2636.5|2635.5|40
1630055570000|2021-08-27 09:12:50|||||||||55
1630055580000|2021-08-27 09:13:00|2636|2635.5|2636.5|2636|2636.5|2636|2636|2635.5|154
1630055590000|2021-08-27 09:13:10||2635.5||2635.5||2635.5||2635.5|320
1630055600000|2021-08-27 09:13:20|2636|2636|2636.5|2635.5|2636.5|2636|2636|2635.5|0
1630055610000|2021-08-27 09:13:30||2636||2636||2636||2635.5|0
1630055620000|2021-08-27 09:13:40||2635.5||2636||2636||2635.5|0
1630055630000|2021-08-27 09:13:50||2635.5||2636||2636||2635.5|0
1630055640000|2021-08-27 09:14:00|2636|2635.5|2636|2635.5|2636.5|2636|2636|2635.5|0
1630055650000|2021-08-27 09:14:10|2636.5|2636|2636|2635.5|2636.5|2636|2636|2635.5|1
1630055660000|2021-08-27 09:14:20|2636.5|2636|2636.5|2636|2636.5|2636|2636.5|2636|139
1630055670000|2021-08-27 09:14:30|2636|2635.5|2636|2635.5|2636.5|2636|2636|2635.5|455
1630055680000|2021-08-27 09:14:40|2636.5|2635|2636|2635|2636.5|2635.5|2635.5|2635|716
1630055700000|2021-08-27 09:15:00|2635.5|2634.5|2635|2634|2635.5|2634.5|2635|2634|104
1630055710000|2021-08-27 09:15:10|2634.5|2633.5|2634|2633.5|2634.5|2633.5|2634|2633.5|411
1630055720000|2021-08-27 09:15:20|2634.5|2634|2634|2633.5|2634.5|2634|2634|2633.5|136
1630055740000|2021-08-27 09:15:40|2634.5|2634|2634.5|2634|2634.5|2634|2634.5|2633.5|0
1630055750000|2021-08-27 09:15:50|2634|2633.5|2634.5|2633.5|2634.5|2633.5|2634|2633.5|0
1630055760000|2021-08-27 09:16:00|2634|2634|2634.5|2634|2634.5|2634|2634|2634|1
1630055770000|2021-08-27 09:16:10|2634|2633.5|2634.5|2634|2634.5|2634|2634|2633.5|0
1630055780000|2021-08-27 09:16:20|2634|2633.5|2634.5|2634|2634.5|2634|2634|2633.5|612
1630055790000|2021-08-27 09:16:30||2633.5||2633.5||2633.5||2633.5|0
1630055800000|2021-08-27 09:16:40|2634||2634.5||2634.5||2634||0
1630055810000|2021-08-27 09:16:50||2634||2633.5||2634||2633.5|0
1630055820000|2021-08-27 09:17:00|2634||2634||2634||2634||0
1630055830000|2021-08-27 09:17:10|2634.5|2634|2634|2633.5|2634.5|2634|2634|2633.5|468
1630055840000|2021-08-27 09:17:20|2634.5|2634|2634.5|2634|2634.5|2634|2634.5|2634|347
1630055850000|2021-08-27 09:17:30|2634|2633.5|2634.5|2633.5|2634.5|2634|2634|2633.5|210
1630055860000|2021-08-27 09:17:40|2634|2634|2634|2633.5|2634|2634|2634|2633.5|0
1630055870000|2021-08-27 09:17:50|||||||||17
1630055880000|2021-08-27 09:18:00|2633.5|2633|2633|2632.5|2633.5|2633|2633|2632.5|618
1630055890000|2021-08-27 09:18:10|2633.5|2633|2633|2632.5|2633.5|2633|2633|2632|22
1630055900000|2021-08-27 09:18:20|2633.5|2633|2633.5|2633|2633.5|2633|2633.5|2632.5|269
1630055910000|2021-08-27 09:18:30|2634|2633.5|2635|2634|2635|2634|2634|2633.5|2259
1630055920000|2021-08-27 09:18:40|2634.5|2633.5|2635|2634|2635|2634|2634|2633.5|133
1630055930000|2021-08-27 09:18:50|2634.5||2634.5||2634.5||2634.5||0
1630055940000|2021-08-27 09:19:00|2634|2633.5|2634|2633.5|2634.5|2634|2634|2633.5|904
1630055950000|2021-08-27 09:19:10|2634.5||2634||2634.5||2634||0
1630055960000|2021-08-27 09:19:20|2634.5|2634|2635|2634.5|2635|2634.5|2634.5|2634|558
1630055970000|2021-08-27 09:19:30|2635.5|2634|2635|2634.5|2635.5|2634.5|2635|2634|0
1630055990000|2021-08-27 09:19:50|2635.5|2635|2635|2634.5|2635.5|2635|2635|2634.5|252
1630056000000|2021-08-27 09:20:00|2634.5|2634|2634|2633.5|2635|2634.5|2634|2633|435
1630056010000|2021-08-27 09:20:10|2634.5|2634|2634.5|2634|2634.5|2634|2634.5|2633.5|0
1630056020000|2021-08-27 09:20:20|2635|2634.5|2636|2635|2636|2635.5|2635|2634|282
1630056030000|2021-08-27 09:20:30|2635.5|2634.5|2635.5|2635|2635.5|2635|2635|2634.5|1036
1630056050000|2021-08-27 09:20:50|2635|2634.5|2635.5|2635|2635.5|2635|2635|2634.5|138
1630056060000|2021-08-27 09:21:00|2635|2634.5|2635.5|2634.5|2635.5|2634.5|2635|2634.5|134
1630056080000|2021-08-27 09:21:20|2635|2635|2635.5|2634.5|2635.5|2635|2635|2634.5|513
1630056090000|2021-08-27 09:21:30|2636|2635|2636|2635.5|2636|2635.5|2636|2635|329
1630056100000|2021-08-27 09:21:40|2635.5|2635|2636|2635|2636|2635|2635.5|2635|6
1630056110000|2021-08-27 09:21:50|2635.5|2635.5|2635.5|2635|2635.5|2635.5|2635.5|2635|646
1630056130000|2021-08-27 09:22:10|2636||2635.5||2636||2635.5||21
1630056150000|2021-08-27 09:22:30|2636|2635.5|2636|2635|2636|2635.5|2636|2635|239
1630056160000|2021-08-27 09:22:40|2636.5|2635.5|2636.5|2635.5|2637|2636.5|2636|2635.5|101
1630056170000|2021-08-27 09:22:50|2637|2636|2637.5|2636.5|2637.5|2636.5|2637|2635.5|109
1630056180000|2021-08-27 09:23:00|2637|2636|2637|2636.5|2637|2636.5|2636.5|2636|210
1630056190000|2021-08-27 09:23:10|2637.5||2637||2637.5||2637||0
1630056200000|2021-08-27 09:23:20|2637.5|2637|2637.5|2636.5|2637.5|2637|2637|2636.5|206
1630056210000|2021-08-27 09:23:30|2637|2636|2636.5|2635.5|2637|2636|2636|2635|256
1630056220000|2021-08-27 09:23:40||2636||2635.5||2636||2635.5|0
1630056230000|2021-08-27 09:23:50|2636|2636|2636|2635.5|2636.5|2636|2636|2635.5|341
1630056240000|2021-08-27 09:24:00|2635.5|2635|2635.5|2635|2635.5|2635|2635.5|2635|0
1630056270000|2021-08-27 09:24:30|2635|2634.5|2634.5|2634|2635|2634.5|2634.5|2634|245
1630056280000|2021-08-27 09:24:40|||||||||2
1630056290000|2021-08-27 09:24:50|2635|2634.5|2634.5|2633.5|2635|2634.5|2634.5|2633.5|335
1630056310000|2021-08-27 09:25:10||2634||2634||2634||2634|0
1630056320000|2021-08-27 09:25:20|2635|2634.5|2635|2634.5|2635|2634.5|2635|2634.5|183
1630056330000|2021-08-27 09:25:30|2634.5|2634|2634.5|2634|2634.5|2634|2634.5|2634|135
1630056340000|2021-08-27 09:25:40|2634|2633.5|2633.5|2633|2634|2633.5|2633.5|2633|515
1630056350000|2021-08-27 09:25:50|2634|2633.5|2635.5|2634.5|2635.5|2635|2634|2633.5|2463
1630056360000|2021-08-27 09:26:00|2635|2634|2636|2635.5|2636|2635.5|2635|2634|954
1630056370000|2021-08-27 09:26:10||2635||2635.5||2635.5||2635|0
1630056380000|2021-08-27 09:26:20|2635.5|2635|2636|2635.5|2636|2635.5|2635.5|2635|93
1630056390000|2021-08-27 09:26:30||2635||2635.5||2635.5||2635|0
1630056400000|2021-08-27 09:26:40|2635.5|2635|2635.5|2635|2636|2635|2635.5|2634.5|7
1630056410000|2021-08-27 09:26:50|2636|2635.5|2636|2635.5|2636|2635.5|2636|2635|133
1630056420000|2021-08-27 09:27:00||2635||2635.5||2635.5||2635|0
1630056430000|2021-08-27 09:27:10||2635||2635||2635.5||2635|0
1630056440000|2021-08-27 09:27:20||2635.5||2635.5||2635.5||2635.5|0
1630056450000|2021-08-27 09:27:30|2636.5|2636|2637|2636|2637|2636.5|2636.5|2635.5|1073
1630056460000|2021-08-27 09:27:40|2637.5|2636.5|2637|2636.5|2637.5|2637|2637|2636.5|1164
1630056470000|2021-08-27 09:27:50|2637.5|2636|2638|2637.5|2638.5|2637.5|2637.5|2636|897
1630056480000|2021-08-27 09:28:00|2637.5|2637|2637|2636.5|2637.5|2637|2637|2636.5|1277
1630056490000|2021-08-27 09:28:10|2637.5|2636|2637.5|2637|2637.5|2637|2637.5|2636|2094
1630056500000|2021-08-27 09:28:20|2638|2636.5|2638.5|2638|2638.5|2638|2638|2636.5|980
1630056510000|2021-08-27 09:28:30|2638|2637.5|2638|2637|2638|2637.5|2637.5|2637|1182
1630056530000|2021-08-27 09:28:50|2637.5||2637.5||2637.5||2637.5||0
1630056540000|2021-08-27 09:29:00|2637|2636.5|2637|2636.5|2637|2637|2637|2636.5|417
1630056550000|2021-08-27 09:29:10|||||||||1
1630056570000|2021-08-27 09:29:30|2637.5|2637|2638|2637.5|2638.5|2637.5|2637.5|2637|312
1630056580000|2021-08-27 09:29:40|2638.5|2638|2638.5|2637.5|2638.5|2638|2638|2637.5|328
1630056590000|2021-08-27 09:29:50|2638|2638|2639|2638.5|2639.5|2638.5|2638|2637.5|3419
1630056600000|2021-08-27 09:30:00|2639.5||2639.5||2639.5||2639||0
1630056610000|2021-08-27 09:30:10||2639||2639||2639||2639|0
1630056620000|2021-08-27 09:30:20|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639.5|475
1630056630000|2021-08-27 09:30:30|2639.5|2639|2640|2639.5|2640|2639.5|2639.5|2639|0
1630056640000|2021-08-27 09:30:40||2639||2639.5||2639.5||2639|0
1630056650000|2021-08-27 09:30:50|2639.5|2639|2639.5|2638.5|2639.5|2639.5|2639.5|2638.5|930
1630056660000|2021-08-27 09:31:00|2640|2639|2640|2639|2640|2639.5|2640|2639|943
1630056670000|2021-08-27 09:31:10|2639.5|2638.5|2640|2639|2640|2639.5|2639.5|2638.5|250
1630056680000|2021-08-27 09:31:20|2639.5|2639.5|2640|2639|2640|2639.5|2639.5|2639|0
1630056690000|2021-08-27 09:31:30|2639.5|2639.5|2639.5|2638.5|2640|2639.5|2639.5|2638.5|1334
1630056700000|2021-08-27 09:31:40|2640|2639|2639|2638.5|2640|2639|2639|2638.5|1033
1630056710000|2021-08-27 09:31:50|2638.5|2638|2638.5|2638|2638.5|2638|2638|2637.5|656
1630056720000|2021-08-27 09:32:00|2638|2637.5|2638|2637.5|2638.5|2638|2638|2637.5|0
1630056730000|2021-08-27 09:32:10|2638.5|2637|2638|2637|2638.5|2637|2637.5|2637|80
1630056750000|2021-08-27 09:32:30||2636.5||2637||2637||2636.5|0
1630056770000|2021-08-27 09:32:50|||||||||20
1630056780000|2021-08-27 09:33:00||2637.5||2637||2637.5||2637|0
1630056790000|2021-08-27 09:33:10|2638.5|2637.5|2639|2638|2639|2638.5|2638.5|2637.5|1076
1630056800000|2021-08-27 09:33:20||2638.5||2638.5||2638.5||2638|0
1630056810000|2021-08-27 09:33:30|2638.5|2638|2639|2638.5|2639|2638.5|2638.5|2638|218
1630056820000|2021-08-27 09:33:40|2638.5|2638|2638.5|2638|2639|2638|2638.5|2638|133
1630056840000|2021-08-27 09:34:00|2639|2638.5|2639|2638.5|2639|2638.5|2639|2638|803
1630056850000|2021-08-27 09:34:10|2638.5|2638|2639|2638|2639|2638|2638.5|2638|6
1630056860000|2021-08-27 09:34:20|2638.5||2638.5||2638.5||2638.5||0
1630056880000|2021-08-27 09:34:40||2637.5||2638||2638||2637.5|0
1630056890000|2021-08-27 09:34:50|2639|2638.5|2639|2638.5|2639|2638.5|2639|2638.5|654
1630056910000|2021-08-27 09:35:10|2639.5|2639|2640|2639|2640|2639|2639.5|2638.5|1283
1630056920000|2021-08-27 09:35:20|2640.5|2639.5|2640|2639|2640.5|2639.5|2640|2639|0
1630056930000|2021-08-27 09:35:30|2639.5|2638.5|2639.5|2639|2639.5|2639|2639.5|2638.5|0
1630056940000|2021-08-27 09:35:40||2638.5||2638.5||2639||2638.5|2
1630056960000|2021-08-27 09:36:00|2639|2638|2638|2637.5|2639|2638|2638|2637.5|0
1630056970000|2021-08-27 09:36:10|2638.5|2638|2638.5|2638|2638.5|2638|2638|2638|0
1630056980000|2021-08-27 09:36:20|2638|2637.5|2638|2637.5|2638|2638|2638|2637.5|0
1630056990000|2021-08-27 09:36:30||2637||2637||2637.5||2637|0
1630057000000|2021-08-27 09:36:40|2638.5|2637.5|2638|2637|2638.5|2637.5|2638|2637|92
1630057010000|2021-08-27 09:36:50||2637.5||2637||2637.5||2636.5|0
1630057020000|2021-08-27 09:37:00|2637.5|2636.5|2637.5|2636.5|2637.5|2637|2637|2636.5|0
1630057030000|2021-08-27 09:37:10|2637||2637||2637.5||2637||0
1630057040000|2021-08-27 09:37:20|2637.5|2637|2637.5|2637|2637.5|2637|2637.5|2636.5|15
1630057060000|2021-08-27 09:37:40|2638|2637.5|2638|2637|2638.5|2638|2638|2637|638
1630057080000|2021-08-27 09:38:00|2638.5|2637.5|2638.5|2638|2639|2638|2638.5|2637.5|1571
1630057090000|2021-08-27 09:38:10|2639|2638.5|2639|2638|2639|2638.5|2639|2638|318
1630057110000|2021-08-27 09:38:30|2638.5||2638.5||2639||2638.5||0
1630057120000|2021-08-27 09:38:40|2639|2638.5|2639.5|2639|2640|2639|2639|2638.5|2371
1630057130000|2021-08-27 09:38:50|2640|2639.5|2640|2639.5|2640.5|2640|2640|2639.5|0
1630057140000|2021-08-27 09:39:00|2640.5|2640|2640|2639.5|2640.5|2640|2640|2639.5|365
1630057150000|2021-08-27 09:39:10|2640.5|2639|2640|2639.5|2640.5|2639.5|2640|2639|196
1630057160000|2021-08-27 09:39:20|2640.5|2640|2640.5|2640|2640.5|2640|2640|2639.5|689
1630057170000|2021-08-27 09:39:30|2640|2639.5|2640.5|2640|2641|2640|2640|2639.5|0
1630057180000|2021-08-27 09:39:40|2641||2640.5||2641||2640.5||0
1630057190000|2021-08-27 09:39:50|2641||2640.5||2641||2640.5||0
1630057200000|2021-08-27 09:40:00|2640|2639.5|2640.5|2640|2641|2640|2640|2639.5|676
1630057210000|2021-08-27 09:40:10|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639.5|0
1630057220000|2021-08-27 09:40:20|2640.5|2640|2640.5|2640|2640.5|2640|2640.5|2639.5|398
1630057230000|2021-08-27 09:40:30|2641|2640.5|2641.5|2641|2642|2641|2641|2640.5|313
1630057240000|2021-08-27 09:40:40|2642|2641.5|2641.5|2641|2642|2641.5|2641.5|2641|0
1630057250000|2021-08-27 09:40:50|2641|2640.5|2641|2640.5|2641|2641|2641|2640|5
1630057260000|2021-08-27 09:41:00|2640.5|2640|2640.5|2639.5|2641|2640|2640.5|2639.5|20
1630057280000|2021-08-27 09:41:20|2640|2640|2640.5|2640|2640.5|2640|2640|2640|344
1630057290000|2021-08-27 09:41:30||2639.5||2639.5||2640||2639.5|0
1630057300000|2021-08-27 09:41:40|2640|2639|2640|2639.5|2640|2639.5|2639.5|2638.5|502
1630057310000|2021-08-27 09:41:50|2639.5|2639|2639.5|2639|2639.5|2639|2639.5|2639|568
1630057320000|2021-08-27 09:42:00|2639|2638.5|2639|2638.5|2639|2638.5|2639|2638|2
1630057330000|2021-08-27 09:42:10|2639.5|2639|2639.5|2639|2639.5|2639|2639.5|2638.5|523
1630057340000|2021-08-27 09:42:20|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639|0
1630057350000|2021-08-27 09:42:30|2639.5|2639|2639.5|2639|2639.5|2639|2639.5|2639|133
1630057360000|2021-08-27 09:42:40||2638.5||2638.5||2638.5||2638.5|0
1630057370000|2021-08-27 09:42:50|2639|2639|2639.5|2638.5|2639.5|2639|2639|2638.5|270
1630057380000|2021-08-27 09:43:00|2639|2639|2639.5|2639|2639.5|2639|2639|2639|5
1630057390000|2021-08-27 09:43:10|2639|2638.5|2639|2638.5|2639|2638.5|2639|2638.5|192
1630057400000|2021-08-27 09:43:20|2639.5|2639|2639.5|2638.5|2639.5|2639|2639|2638.5|508
1630057410000|2021-08-27 09:43:30|2639|2639|2639|2638.5|2639.5|2639|2639|2638.5|0
1630057430000|2021-08-27 09:43:50|2639.5|2639|2640|2639.5|2640|2639.5|2639.5|2638.5|234
1630057440000|2021-08-27 09:44:00||2639||2639||2639||2639|0
1630057460000|2021-08-27 09:44:20|2640.5|2639.5|2640.5|2639.5|2641|2640|2640.5|2639.5|386
1630057480000|2021-08-27 09:44:40||2640||2639.5||2640||2639.5|0
1630057490000|2021-08-27 09:44:50|2640||2640||2640||2640||70
1630057510000|2021-08-27 09:45:10|2639.5|2639|2640|2639.5|2640.5|2640|2639.5|2639|914
1630057530000|2021-08-27 09:45:30|2640.5|2640|2640.5|2640|2640.5|2640|2640.5|2640|0
1630057540000|2021-08-27 09:45:40|2641|2640.5|2640.5|2640|2641.5|2640.5|2640.5|2640|155
1630057560000|2021-08-27 09:46:00|2641|2640.5|2640.5|2640|2641|2640.5|2640.5|2640|604
1630057580000|2021-08-27 09:46:20|2640|2639.5|2640|2639.5|2640.5|2640|2640|2639.5|489
1630057600000|2021-08-27 09:46:40|2640.5|2640|2640.5|2640|2640.5|2640|2640.5|2640|407
1630057610000|2021-08-27 09:46:50|2641|2640.5|2640.5|2640|2641|2640.5|2640.5|2640|187
1630057640000|2021-08-27 09:47:20|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639.5|133
1630057660000|2021-08-27 09:47:40|2639.5|2639|2639.5|2638.5|2639.5|2639|2639.5|2638.5|82
1630057670000|2021-08-27 09:47:50|2640|2639|2639.5|2638.5|2640|2639|2639.5|2638.5|0
1630057680000|2021-08-27 09:48:00|2639|2638|2638|2637.5|2639|2638.5|2638|2637.5|551
1630057690000|2021-08-27 09:48:10||2637||2637.5||2637.5||2637|0
1630057700000|2021-08-27 09:48:20||2637||2637.5||2637.5||2637|0
1630057710000|2021-08-27 09:48:30|2637.5|2637|2638|2637.5|2638|2637.5|2637.5|2636.5|153
1630057720000|2021-08-27 09:48:40|2637.5|2637|2638|2637.5|2638|2637.5|2637.5|2637|303
1630057730000|2021-08-27 09:48:50|2637.5|2637|2638|2637|2638|2637|2637.5|2637|135
1630057740000|2021-08-27 09:49:00|2637.5|2637.5|2638|2637.5|2638.5|2637.5|2637.5|2637.5|1464
1630057750000|2021-08-27 09:49:10|2638.5|2638|2639.5|2638.5|2639.5|2639|2638.5|2637.5|213
1630057760000|2021-08-27 09:49:20|2639|2638|2639|2638|2639|2638.5|2638.5|2638|58
1630057770000|2021-08-27 09:49:30|2638.5|2638.5|2638.5|2638|2639|2638.5|2638.5|2637.5|0
1630057790000|2021-08-27 09:49:50|2639|2638.5|2639|2638|2639|2638.5|2638.5|2638|383
1630057800000|2021-08-27 09:50:00|2638.5|2638.5|2638.5|2638|2639|2638.5|2638.5|2638|4
1630057810000|2021-08-27 09:50:10|2639||2638.5||2639||2638.5||0
1630057820000|2021-08-27 09:50:20|2638|2637.5|2638.5|2637.5|2638.5|2637.5|2638|2637|60
1630057830000|2021-08-27 09:50:30||2638||2638||2638||2638|0
1630057840000|2021-08-27 09:50:40|2639|2637.5|2639|2638.5|2639|2638.5|2639|2637.5|133
1630057850000|2021-08-27 09:50:50|2638.5|2638|2638.5|2638|2639|2638|2638.5|2638|576
1630057860000|2021-08-27 09:51:00|2638|2637.5|2638.5|2637.5|2638.5|2638|2638|2637.5|0
1630057870000|2021-08-27 09:51:10|2638|2637|2638|2637.5|2638.5|2637.5|2638|2637|1523
1630057880000|2021-08-27 09:51:20|2638.5|2638|2638|2637.5|2638.5|2638|2638|2637.5|431
1630057890000|2021-08-27 09:51:30|2638.5|2638|2638.5|2637.5|2638.5|2638|2638.5|2637.5|564
1630057900000|2021-08-27 09:51:40|2638|2637|2638|2637|2638|2637|2638|2637|350
1630057910000|2021-08-27 09:51:50|2637.5|2637.5|2637.5|2637|2637.5|2637.5|2637.5|2637|0
1630057920000|2021-08-27 09:52:00|2637|2636.5|2637.5|2636.5|2637.5|2637|2637|2636.5|118
1630057930000|2021-08-27 09:52:10|2637|2637|2638|2637|2638|2637.5|2637|2637|818
1630057940000|2021-08-27 09:52:20|2638.5|2637.5|2638|2637.5|2638.5|2638|2638|2637.5|133
1630057960000|2021-08-27 09:52:40|2637.5|2637|2637|2636.5|2637.5|2637|2637|2636.5|332
1630057970000|2021-08-27 09:52:50|2637.5|2637|2637.5|2636.5|2638|2637|2637.5|2636.5|672
1630057980000|2021-08-27 09:53:00||2637||2637||2637||2637|0
1630057990000|2021-08-27 09:53:10|2638|2637.5|2638|2637|2638.5|2637.5|2638|2637|120
1630058000000|2021-08-27 09:53:20|2637.5|2636.5|2637.5|2636.5|2638|2636.5|2637|2636.5|30
1630058010000|2021-08-27 09:53:30|2637|2637|2637.5|2636.5|2637.5|2637|2637|2636.5|133
1630058020000|2021-08-27 09:53:40|2638|2637|2638|2637|2638|2637|2637.5|2637|0
1630058030000|2021-08-27 09:53:50|2637.5|2636.5|2637.5|2637|2638|2637|2637.5|2636.5|0
1630058050000|2021-08-27 09:54:10|2637|2636.5|2637.5|2636.5|2637.5|2637|2637|2636.5|0
1630058060000|2021-08-27 09:54:20|2637|2636|2636.5|2636|2637|2636|2636.5|2636|30
1630058070000|2021-08-27 09:54:30|2637|2636.5|2637|2636.5|2637|2636.5|2637|2636.5|0
1630058090000|2021-08-27 09:54:50|2636.5|2636|2636.5|2635.5|2636.5|2636|2636.5|2635.5|133
1630058100000|2021-08-27 09:55:00|2637|2636|2637|2636|2637|2636.5|2636.5|2636|111
1630058110000|2021-08-27 09:55:10|2636.5|2636.5|2637|2636|2637|2636.5|2636.5|2636|250
1630058140000|2021-08-27 09:55:40|2636.5||2636.5||2636.5||2636.5||0
1630058170000|2021-08-27 09:56:10||2635.5||2636||2636||2635.5|383
1630058180000|2021-08-27 09:56:20|2637|2636.5|2637.5|2636.5|2637.5|2637|2636.5|2636|1933
1630058190000|2021-08-27 09:56:30||2637||2637||2637||2636.5|0
1630058200000|2021-08-27 09:56:40|2637|2636.5|2637.5|2636.5|2637.5|2637|2637|2636.5|252
1630058210000|2021-08-27 09:56:50|2638|2637|2638|2637|2638|2637.5|2638|2637|135
1630058220000|2021-08-27 09:57:00||2637.5||2637||2637.5||2637|0
1630058230000|2021-08-27 09:57:10||2637.5||2637.5||2637.5||2637.5|0
1630058240000|2021-08-27 09:57:20|2638.5|2638|2638.5|2637.5|2638.5|2638|2638|2637.5|250
1630058250000|2021-08-27 09:57:30|2638|2637|2638.5|2637.5|2638.5|2638|2638|2637|0
1630058260000|2021-08-27 09:57:40|2638|2638|2638|2637.5|2638.5|2638|2638|2637.5|0
1630058290000|2021-08-27 09:58:10|2637.5|2637|2637.5|2637|2637.5|2637|2637.5|2636.5|151
1630058300000|2021-08-27 09:58:20|2637|2636.5|2637.5|2637|2637.5|2637|2637|2636.5|4
1630058310000|2021-08-27 09:58:30|2638|2637.5|2638|2637|2638|2637.5|2638|2637|400
1630058320000|2021-08-27 09:58:40||2637.5||2637.5||2637.5||2637.5|4
1630058330000|2021-08-27 09:58:50||2637||2637||2637||2637|0
1630058340000|2021-08-27 09:59:00|2637.5|2636.5|2637.5|2637|2637.5|2637|2637.5|2636.5|0
1630058390000|2021-08-27 09:59:50||2636.5||2636.5||2636.5||2636.5|29
1630058400000|2021-08-27 10:00:00||2637||2636.5||2637||2636.5|0
1630058410000|2021-08-27 10:00:10|2638|2637|2638|2637.5|2638|2637.5|2638|2637|1067
1630058420000|2021-08-27 10:00:20|2638.5|2637|2639.5|2638.5|2639.5|2638.5|2638|2637|178
1630058440000|2021-08-27 10:00:40||2639||2638.5||2639||2638.5|0
1630058460000|2021-08-27 10:01:00|2639|2638|2638.5|2637.5|2639|2638|2638|2637.5|555
1630058470000|2021-08-27 10:01:10||2638||2638||2638||2638|0
1630058480000|2021-08-27 10:01:20|2639|2638.5|2639|2638.5|2639|2638.5|2639|2638|133
1630058490000|2021-08-27 10:01:30|2639.5|2639|2639.5|2639|2640|2639|2639.5|2638.5|119
1630058500000|2021-08-27 10:01:40|2640|2638.5|2639.5|2639|2640|2639|2639.5|2638.5|0
1630058510000|2021-08-27 10:01:50|2640||2639.5||2640||2639.5||0
1630058530000|2021-08-27 10:02:10|2640||2639.5||2640||2639.5||130
1630058540000|2021-08-27 10:02:20|2639|2638.5|2639.5|2639|2639.5|2639|2639|2638.5|118
1630058550000|2021-08-27 10:02:30||2638.5||2639||2639||2638.5|100
1630058560000|2021-08-27 10:02:40|2639|2638.5|2639|2638|2639|2638.5|2639|2638|4
1630058570000|2021-08-27 10:02:50||2638.5||2638.5||2638.5||2638.5|0
1630058580000|2021-08-27 10:03:00||2638||2638.5||2638.5||2638|10
1630058590000|2021-08-27 10:03:10|2638.5|2638|2638.5|2638|2638.5|2638|2638.5|2638|43
1630058600000|2021-08-27 10:03:20||2637.5||2637.5||2637.5||2637.5|0
1630058630000|2021-08-27 10:03:50|2638|2638|2638|2637.5|2638.5|2638|2638|2637.5|255
1630058640000|2021-08-27 10:04:00|2637.5|2637|2638|2637.5|2638|2637.5|2637.5|2637|221
1630058660000|2021-08-27 10:04:20||2637||2637||2637||2637|0
1630058670000|2021-08-27 10:04:30|2638.5|2637.5|2638.5|2638|2638.5|2638|2638.5|2637.5|131
1630058680000|2021-08-27 10:04:40|2639|2637.5|2639|2638|2639|2638.5|2639|2637.5|77
1630058690000|2021-08-27 10:04:50|2638.5|2637.5|2638.5|2638|2638.5|2638|2638|2637.5|0
1630058700000|2021-08-27 10:05:00|2638|2637.5|2637|2636|2638|2637.5|2637|2636|1907
1630058710000|2021-08-27 10:05:10||2636.5||2636||2636.5||2636|0
1630058720000|2021-08-27 10:05:20|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|2637|2636.5|424
1630058730000|2021-08-27 10:05:30|2637|2636|2637|2636|2637|2636|2637|2636|0
1630058740000|2021-08-27 10:05:40||2636.5||2636.5||2636.5||2636|0
1630058750000|2021-08-27 10:05:50|2636.5|2636|2636.5|2636|2637|2636|2636.5|2636|6
1630058780000|2021-08-27 10:06:20|2637|2636.5|2637.5|2637|2638|2637.5|2637|2636.5|245
1630058790000|2021-08-27 10:06:30|2638|2637.5|2639|2638|2639|2638|2638|2637.5|155
1630058800000|2021-08-27 10:06:40|2638.5||2638.5||2639||2638.5||0
1630058820000|2021-08-27 10:07:00||2637.5||2638||2638||2637.5|163
1630058840000|2021-08-27 10:07:20|2639||2639||2639||2639||0
1630058850000|2021-08-27 10:07:30|2638.5|2637.5|2638|2637.5|2638.5|2637.5|2638|2637|26
1630058870000|2021-08-27 10:07:50|2638.5|2638|2638.5|2637.5|2638.5|2638|2638.5|2637.5|112
1630058880000|2021-08-27 10:08:00|2639|2638|2639|2638|2639|2638.5|2639|2638|133
1630058890000|2021-08-27 10:08:10||2638.5||2638.5||2638.5||2638.5|3
1630058900000|2021-08-27 10:08:20|2638.5|2638|2638.5|2637.5|2638.5|2638|2638.5|2637.5|0
1630058910000|2021-08-27 10:08:30|2638|2637|2638|2637.5|2638.5|2637.5|2637.5|2637|41
1630058940000|2021-08-27 10:09:00|2637.5|2637|2637.5|2637|2637.5|2637|2637.5|2636.5|4
1630058950000|2021-08-27 10:09:10|2637|2636.5|2637|2636|2637|2636.5|2637|2636|4
1630058960000|2021-08-27 10:09:20|2636.5|2635.5|2636.5|2635.5|2637|2636|2636.5|2635.5|124
1630058970000|2021-08-27 10:09:30|2636||2636.5||2636.5||2636||0
1630058980000|2021-08-27 10:09:40|2637|2636|2637|2636|2637|2636|2636.5|2636|0
1630058990000|2021-08-27 10:09:50|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|0
1630059000000|2021-08-27 10:10:00|2636|2636|2636.5|2635.5|2636.5|2636|2636|2635.5|0
1630059010000|2021-08-27 10:10:10|2636|2636|2636|2635.5|2636.5|2636|2636|2635|774
1630059020000|2021-08-27 10:10:20|2636.5|2635|2636|2635|2636.5|2635|2635.5|2635|0
1630059030000|2021-08-27 10:10:30||2635.5||2635||2635.5||2635|0
1630059040000|2021-08-27 10:10:40||2635.5||2635.5||2635.5||2635.5|0
1630059050000|2021-08-27 10:10:50||2635||2635||2635||2635|0
1630059060000|2021-08-27 10:11:00||2635.5||2635||2635.5||2635|0
1630059070000|2021-08-27 10:11:10||2635.5||2635.5||2635.5||2635.5|0
1630059080000|2021-08-27 10:11:20|2635.5|2635|2636|2635|2636|2635.5|2635.5|2635|500
1630059090000|2021-08-27 10:11:30|2635.5|2635.5|2635.5|2635|2636|2635.5|2635.5|2635|835
1630059100000|2021-08-27 10:11:40|2636|2635.5|2635.5|2635|2636|2635.5|2635.5|2635|406
1630059110000|2021-08-27 10:11:50|2635|2634.5|2635.5|2634.5|2635.5|2634.5|2635|2634.5|1771
1630059120000|2021-08-27 10:12:00|2635|2635|2635|2634.5|2635.5|2635|2635|2634.5|769
1630059130000|2021-08-27 10:12:10|2635.5|2635|2635.5|2634.5|2635.5|2635|2635.5|2634.5|134
1630059140000|2021-08-27 10:12:20||2635||2635||2635||2635|0
1630059170000|2021-08-27 10:12:50|2635|2634.5|2635|2634.5|2635|2634.5|2635|2634.5|139
1630059180000|2021-08-27 10:13:00|2635.5|2635|2636|2635|2636.5|2636|2635.5|2634.5|552
1630059190000|2021-08-27 10:13:10|2636.5|2635.5|2636.5|2636|2636.5|2636|2636.5|2635.5|452
1630059210000|2021-08-27 10:13:30|2637|2636.5|2637.5|2636.5|2637.5|2637|2637|2636.5|406
1630059220000|2021-08-27 10:13:40|2638|2637|2638|2637|2638|2637.5|2638|2637|460
1630059230000|2021-08-27 10:13:50||2637.5||2637||2637.5||2637|459
1630059240000|2021-08-27 10:14:00|2637.5||2637.5||2638||2637.5||0
1630059250000|2021-08-27 10:14:10|2638||2637.5||2638||2637.5||0
1630059270000|2021-08-27 10:14:30|2637|2636.5|2637|2636|2637|2636.5|2636.5|2636|256
1630059280000|2021-08-27 10:14:40|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|250
1630059290000|2021-08-27 10:14:50|2636|2635|2636.5|2635.5|2636.5|2635.5|2636|2635|0
1630059300000|2021-08-27 10:15:00|2636|2635|2636|2635|2636|2635|2636|2635|366
1630059310000|2021-08-27 10:15:10|2635.5||2636||2636||2635.5||7
1630059330000|2021-08-27 10:15:30|||||||||8
1630059340000|2021-08-27 10:15:40|2635.5||2635.5||2635.5||2635.5||0
1630059350000|2021-08-27 10:15:50|2635|2634.5|2635.5|2634.5|2635.5|2635|2635|2634.5|144
1630059360000|2021-08-27 10:16:00|2635||2635||2635||2635||0
1630059430000|2021-08-27 10:17:10|2635.5|2635|2636|2635.5|2636|2635.5|2635.5|2635|466
1630059440000|2021-08-27 10:17:20|||||||||400
1630059450000|2021-08-27 10:17:30|2636.5||2636.5||2636.5||2636.5||0
1630059460000|2021-08-27 10:17:40|2636||2636||2636||2636||0
1630059470000|2021-08-27 10:17:50||2635||2635||2635||2635|0
1630059480000|2021-08-27 10:18:00|2636.5|2635.5|2636.5|2636|2636.5|2636|2636.5|2635.5|1
1630059490000|2021-08-27 10:18:10|||||||||55
1630059500000|2021-08-27 10:18:20|2636|2635.5|2636.5|2635.5|2636.5|2635.5|2636|2635.5|81
1630059520000|2021-08-27 10:18:40|2636|2636|2636|2635.5|2636|2636|2636|2635.5|0
1630059530000|2021-08-27 10:18:50|2636.5|2636|2636.5|2636|2636.5|2636|2636.5|2636|82
1630059550000|2021-08-27 10:19:10||2635.5||2635.5||2635.5||2635.5|0
1630059560000|2021-08-27 10:19:20|2636||2636||2636||2636||0
1630059590000|2021-08-27 10:19:50|2636.5|2636|2636|2635.5|2636.5|2636|2636|2635.5|157
1630059630000|2021-08-27 10:20:30|2635.5|2635|2635.5|2634.5|2635.5|2635|2635.5|2634.5|532
1630059650000|2021-08-27 10:20:50||2635||2635||2635||2635|0
1630059660000|2021-08-27 10:21:00||2634.5||2634.5||2634.5||2634.5|0
1630059680000|2021-08-27 10:21:20|2635||2635||2635||2635||326
1630059690000|2021-08-27 10:21:30|2634.5|2634|2634.5|2634|2634.5|2634|2634.5|2634|65
1630059740000|2021-08-27 10:22:20|2635|2634.5|2635|2634|2635.5|2634.5|2635|2634|784
1630059750000|2021-08-27 10:22:30|2634.5|2634.5|2635.5|2634.5|2635.5|2634.5|2634.5|2634|962
1630059760000|2021-08-27 10:22:40|2635|2634|2635|2634|2635|2634.5|2634.5|2634|3114
1630059770000|2021-08-27 10:22:50|2635.5|2634.5|2635.5|2635|2635.5|2635|2635.5|2634.5|421
1630059780000|2021-08-27 10:23:00||2634.5||2634.5||2634.5||2634.5|0
1630059840000|2021-08-27 10:24:00|2635|2634|2635|2634|2635|2634|2634|2633.5|3234
1630059850000|2021-08-27 10:24:10|2634.5||2634.5||2635||2634.5||0
1630059860000|2021-08-27 10:24:20||2633.5||2633.5||2633.5||2633.5|0
1630059870000|2021-08-27 10:24:30|2634||2634||2634||2634||0
1630059880000|2021-08-27 10:24:40|2634.5||2634.5||2634.5||2634.5||15
1630059890000|2021-08-27 10:24:50|2634||2634||2634||2634||0
1630059900000|2021-08-27 10:25:00|2634.5|2634|2634.5|2634|2634.5|2634|2634.5|2634|133
1630059930000|2021-08-27 10:25:30|2634|2633.5|2635.5|2634.5|2635.5|2635|2634|2633.5|1231
1630059940000|2021-08-27 10:25:40|2635|2635|2635|2634.5|2635|2635|2635|2634.5|52
1630059950000|2021-08-27 10:25:50|2635.5|2635|2635.5|2634.5|2635.5|2635|2635.5|2634.5|250
1630059960000|2021-08-27 10:26:00|2635||2635||2635||2635||0
1630060040000|2021-08-27 10:27:20|||||||||628
1630060050000|2021-08-27 10:27:30|2635.5|2635|2635.5|2634.5|2635.5|2635|2635.5|2634.5|403
1630060060000|2021-08-27 10:27:40|2635|2634|2634.5|2634|2635|2634|2634.5|2634|120
1630060080000|2021-08-27 10:28:00|2634|2633.5|2634|2633.5|2634|2633.5|2634|2633.5|219
1630060100000|2021-08-27 10:28:20|2634.5|2634|2635|2634.5|2635|2634.5|2634.5|2634|851
1630060110000|2021-08-27 10:28:30|2634.5|2634|2634.5|2634|2635|2634|2634.5|2634|4
1630060140000|2021-08-27 10:29:00|2634|2633.5|2634.5|2634|2634.5|2634|2634|2633.5|908
1630060160000|2021-08-27 10:29:20|||||||||5
1630060190000|2021-08-27 10:29:50||2633.5||2633.5||2633.5||2633.5|0
1630060210000|2021-08-27 10:30:10|2634|2634|2634|2633.5|2634|2634|2634|2633.5|0
1630060220000|2021-08-27 10:30:20|2634.5|2634|2634|2633.5|2634.5|2634|2634|2633.5|71
1630060250000|2021-08-27 10:30:50|2634.5|2634|2634|2633.5|2634.5|2634|2634|2633.5|109
1630060260000|2021-08-27 10:31:00|2634.5|2634|2635|2634|2635|2634.5|2634|2634|546
1630060270000|2021-08-27 10:31:10|2635.5|2634.5|2635|2634|2635.5|2635|2635|2634|7
1630060280000|2021-08-27 10:31:20||2634.5||2634.5||2634.5||2634.5|0
1630060290000|2021-08-27 10:31:30||2634||2634||2634||2634|0
1630060300000|2021-08-27 10:31:40|2634.5||2634.5||2634.5||2634.5||0
1630060340000|2021-08-27 10:32:20|2635|2634.5|2635|2634.5|2635|2634.5|2635|2634.5|327
1630060350000|2021-08-27 10:32:30|2635.5|2635|2635.5|2635|2635.5|2635|2635.5|2634.5|0
1630060360000|2021-08-27 10:32:40|2635|2634.5|2635.5|2635|2635.5|2635|2635|2634.5|0
1630060370000|2021-08-27 10:32:50|2635|2634.5|2635.5|2634.5|2635.5|2634.5|2635|2634.5|133
1630060390000|2021-08-27 10:33:10|2635|2634|2634.5|2634|2635|2634.5|2634.5|2634|230
1630060410000|2021-08-27 10:33:30|2635|2634.5|2635.5|2634.5|2635.5|2634.5|2635|2634.5|199
1630060440000|2021-08-27 10:34:00|2635|2635|2635.5|2635|2635.5|2635|2635|2635|70
1630060450000|2021-08-27 10:34:10|2636|2635.5|2635.5|2635|2636|2635.5|2635.5|2635|717
1630060460000|2021-08-27 10:34:20|2635|2634.5|2634.5|2634|2635|2634.5|2634.5|2634|494
1630060480000|2021-08-27 10:34:40|2634|2633.5|2634.5|2634|2634.5|2634|2634|2633.5|291
1630060490000|2021-08-27 10:34:50|2635||2634.5||2635||2634.5||2
1630060500000|2021-08-27 10:35:00||2633.5||2634||2634||2633.5|0
1630060570000|2021-08-27 10:36:10|2634|2633.5|2633.5|2632.5|2634|2633.5|2633.5|2632.5|523
1630060590000|2021-08-27 10:36:30|||||||||4
1630060610000|2021-08-27 10:36:50|2634|2633|2634|2633.5|2634.5|2633.5|2634|2633|207
1630060620000|2021-08-27 10:37:00|2633.5|2633|2633|2632.5|2633.5|2633|2633|2632.5|643
1630060650000|2021-08-27 10:37:30||2632||2632.5||2632.5||2632|468
1630060660000|2021-08-27 10:37:40|2633.5|2633|2633|2632.5|2633.5|2633|2633|2632.5|758
1630060670000|2021-08-27 10:37:50||2632||2632.5||2632.5||2632|0
1630060680000|2021-08-27 10:38:00||2632||2632||2632||2632|0
1630060690000|2021-08-27 10:38:10|2633.5|2632.5|2633.5|2633|2633.5|2633|2633|2632.5|250
1630060700000|2021-08-27 10:38:20|2634|2633.5|2633.5|2632.5|2634|2633.5|2633.5|2632.5|301
1630060710000|2021-08-27 10:38:30||2633||2633||2633||2632.5|1
1630060720000|2021-08-27 10:38:40|2634||2634||2634||2633.5||0
1630060730000|2021-08-27 10:38:50||2633.5||2633.5||2633.5||2633.5|0
1630060740000|2021-08-27 10:39:00|2633.5|2633|2634|2633|2634|2633|2633.5|2633|140
1630060750000|2021-08-27 10:39:10||2633.5||2633||2633.5||2633|10
1630060790000|2021-08-27 10:39:50|2634.5|2633.5|2634.5|2634|2634.5|2634|2634.5|2633.5|0
1630060800000|2021-08-27 10:40:00|2635|2634.5|2635.5|2634.5|2635.5|2635|2635|2634.5|848
1630060810000|2021-08-27 10:40:10|2635||2635||2635||2635||0
1630060820000|2021-08-27 10:40:20|2635.5|2635|2635.5|2635|2635.5|2635|2635.5|2635|103
1630060870000|2021-08-27 10:41:10|2635|2634.5|2634.5|2634|2635|2634.5|2634.5|2633.5|484
1630060880000|2021-08-27 10:41:20|2634|2633.5|2634|2633|2634|2633.5|2634|2633|133
1630060890000|2021-08-27 10:41:30|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|0
1630060900000|2021-08-27 10:41:40|2634|2633|2634|2633.5|2634|2633.5|2634|2633|0
1630060910000|2021-08-27 10:41:50|2634.5|2634|2634.5|2633.5|2634.5|2634|2634.5|2633.5|52
1630060920000|2021-08-27 10:42:00|2634||2634||2634.5||2634||0
1630060930000|2021-08-27 10:42:10||2633||2633.5||2633.5||2633|0
1630060940000|2021-08-27 10:42:20|2634.5|2633|2634|2633|2634.5|2634|2634|2633|1000
1630060950000|2021-08-27 10:42:30||2633.5||2633||2633.5||2633|0
1630060960000|2021-08-27 10:42:40|2633.5||2633.5||2633.5||2633.5||0
1630060970000|2021-08-27 10:42:50|2634||2633.5||2634||2633.5||0
1630060980000|2021-08-27 10:43:00|2633|2632.5|2633.5|2633|2633.5|2633|2633|2632.5|139
1630061000000|2021-08-27 10:43:20|2634|2633.5|2633.5|2633|2634|2633.5|2633.5|2633|435
1630061010000|2021-08-27 10:43:30|2634||2634||2634||2634||0
1630061020000|2021-08-27 10:43:40||2633.5||2633.5||2633.5||2633.5|307
1630061030000|2021-08-27 10:43:50|2634.5|2634|2635|2634|2635|2634.5|2634.5|2634|756
1630061040000|2021-08-27 10:44:00|2634.5|2634.5|2635|2634.5|2635|2634.5|2634.5|2634.5|0
1630061050000|2021-08-27 10:44:10|2634.5|2634|2634.5|2633.5|2634.5|2634|2634.5|2633.5|133
1630061060000|2021-08-27 10:44:20|2634||2634.5||2634.5||2634||0
1630061120000|2021-08-27 10:45:20|2634|2633|2633.5|2633|2634|2633|2633.5|2633|30
1630061130000|2021-08-27 10:45:30|2633|2632.5|2633|2632.5|2633|2632.5|2633|2632.5|0
1630061170000|2021-08-27 10:46:10|2633.5|2633|2633.5|2633|2634|2633|2633.5|2632.5|71
1630061180000|2021-08-27 10:46:20|2634||2634||2634||2634||0
1630061200000|2021-08-27 10:46:40|2634.5|2633.5|2635|2634|2635|2634.5|2634.5|2633.5|293
1630061210000|2021-08-27 10:46:50|2634.5||2634.5||2634.5||2634.5||0
1630061230000|2021-08-27 10:47:10|2635||2635||2635||2635||0
1630061250000|2021-08-27 10:47:30||2634.5||2634.5||2634.5||2634.5|0
1630061270000|2021-08-27 10:47:50|2634.5|2634|2634|2633.5|2634.5|2634|2634|2633.5|162
1630061340000|2021-08-27 10:49:00|2633.5|2633|2634|2633|2634|2633.5|2633.5|2633|359
1630061350000|2021-08-27 10:49:10|2633.5|2632.5|2633|2632.5|2633.5|2632.5|2633|2632.5|326
1630061360000|2021-08-27 10:49:20|2632.5|2632|2633|2632|2633|2632.5|2632.5|2632|689
1630061370000|2021-08-27 10:49:30||2632.5||2632||2632.5||2632|519
1630061380000|2021-08-27 10:49:40||2632.5||2632||2632.5||2632|0
1630061390000|2021-08-27 10:49:50|2632.5|2632.5|2633|2632|2633|2632.5|2632.5|2632|250
1630061400000|2021-08-27 10:50:00||2632.5||2632.5||2632.5||2632.5|0
1630061410000|2021-08-27 10:50:10||2632||2632||2632||2632|75
1630061440000|2021-08-27 10:50:40||2632.5||2632.5||2632.5||2632|0
1630061450000|2021-08-27 10:50:50||2632||2632||2632||2632|0
1630061460000|2021-08-27 10:51:00||2632.5||2632||2632.5||2632|0
1630061470000|2021-08-27 10:51:10||2632.5||2632||2632.5||2632|0
1630061480000|2021-08-27 10:51:20||2632.5||2632.5||2632.5||2632.5|0
1630061490000|2021-08-27 10:51:30|2633.5|2633|2633.5|2633|2633.5|2633|2633.5|2633|920
1630061500000|2021-08-27 10:51:40|2633|2632.5|2633|2632.5|2633|2632.5|2633|2632.5|674
1630061520000|2021-08-27 10:52:00|2632.5|2632|2633|2632|2633|2632.5|2632.5|2632|407
1630061530000|2021-08-27 10:52:10||2632.5||2632.5||2632.5||2632.5|0
1630061540000|2021-08-27 10:52:20|2632.5|2632|2632.5|2632|2632.5|2632|2632.5|2632|38
1630061550000|2021-08-27 10:52:30|2633||2633||2633||2632.5||0
1630061560000|2021-08-27 10:52:40||2632.5||2632.5||2632.5||2632.5|0
1630061580000|2021-08-27 10:53:00|2632.5|2632|2633|2632.5|2633|2632.5|2632.5|2632|554
1630061600000|2021-08-27 10:53:20|2632.5|2632|2633|2632|2633|2632|2632.5|2632|133
1630061610000|2021-08-27 10:53:30|2632.5||2633||2633||2632.5||237
1630061620000|2021-08-27 10:53:40|2632.5|2632.5|2633|2632|2633|2632.5|2632.5|2632|133
1630061640000|2021-08-27 10:54:00|2632.5|2632.5|2632.5|2632|2632.5|2632.5|2632.5|2632|135
1630061690000|2021-08-27 10:54:50|2632|2631.5|2632.5|2632|2633|2632.5|2632|2631.5|4636
1630061730000|2021-08-27 10:55:30|2633|2632.5|2634|2633|2634|2633|2633|2632.5|776
1630061740000|2021-08-27 10:55:40|2633.5|2633.5|2634|2633|2634|2633.5|2633.5|2633|250
1630061750000|2021-08-27 10:55:50||2633.5||2633.5||2633.5||2633|3
1630061810000|2021-08-27 10:56:50|2634.5|2634|2634.5|2634|2635|2634|2634.5|2634|20
1630061820000|2021-08-27 10:57:00|2634|2633|2634.5|2634|2634.5|2634|2633.5|2633|1517
1630061840000|2021-08-27 10:57:20|2635|2634.5|2635|2634|2635.5|2634.5|2635|2634|79
1630061850000|2021-08-27 10:57:30|2634.5|2633.5|2633.5|2633|2635|2633.5|2633.5|2633|1770
1630061870000|2021-08-27 10:57:50|2633|2632.5|2633|2632|2633|2632.5|2633|2632|80
1630061880000|2021-08-27 10:58:00|2632.5|2632.5|2633|2632|2633|2632.5|2632.5|2632|230
1630061890000|2021-08-27 10:58:10||2632.5||2632||2632.5||2632|0
1630061910000|2021-08-27 10:58:30|2632.5|2632.5|2633|2632.5|2633|2632.5|2632.5|2632.5|78
1630061950000|2021-08-27 10:59:10|2632.5|2632|2633|2632|2633|2632.5|2632.5|2632|498
1630061960000|2021-08-27 10:59:20|2632.5||2632.5||2632.5||2632.5||0
1630061990000|2021-08-27 10:59:50|2633|2632.5|2633.5|2632.5|2633.5|2632.5|2633|2632.5|469
1630062000000|2021-08-27 11:00:00|2634|2633|2634|2633|2634|2633|2634|2633|0
1630062010000|2021-08-27 11:00:10|2633.5|2632.5|2633.5|2632.5|2633.5|2632.5|2633.5|2632.5|0
1630062020000|2021-08-27 11:00:20||2633||2633||2633||2633|0
1630062030000|2021-08-27 11:00:30||2632.5||2633||2633||2632.5|0
1630062050000|2021-08-27 11:00:50|2633|2632.5|2633|2632.5|2633|2632.5|2633|2632.5|10
1630062090000|2021-08-27 11:01:30|2632.5|2632|2632.5|2632|2632.5|2632|2632.5|2632|303
1630062120000|2021-08-27 11:02:00|2633|2632.5|2633|2632.5|2633|2632.5|2633|2632.5|569
1630062130000|2021-08-27 11:02:10||2632||2632||2632||2632|0
1630062140000|2021-08-27 11:02:20||2632.5||2632.5||2632.5||2632.5|0
1630062150000|2021-08-27 11:02:30|2632.5|2632|2632.5|2631.5|2632.5|2632|2632|2631|3267
1630062160000|2021-08-27 11:02:40|2632||2632||2632||2632||0
1630062180000|2021-08-27 11:03:00|2631.5|2631|2632|2631.5|2632|2631.5|2631.5|2631|82
1630062190000|2021-08-27 11:03:10|2632.5|2632|2632|2631.5|2632.5|2632|2632|2631.5|154
1630062210000|2021-08-27 11:03:30||2631||2631.5||2631.5||2631|0
1630062220000|2021-08-27 11:03:40|2632.5|2631|2632.5|2631.5|2632.5|2632|2632.5|2631|156
1630062230000|2021-08-27 11:03:50|2632|2632|2632.5|2632|2632.5|2632|2632|2632|0
1630062250000|2021-08-27 11:04:10|2632|2631.5|2632.5|2631.5|2632.5|2631.5|2632|2631|133
1630062270000|2021-08-27 11:04:30|2632||2632||2632||2632||0
1630062280000|2021-08-27 11:04:40|2632.5|2632|2632.5|2632|2632.5|2632|2632.5|2632|0
1630062300000|2021-08-27 11:05:00|2632|2631.5|2632.5|2631.5|2632.5|2631.5|2632|2631.5|0
1630062310000|2021-08-27 11:05:10|2632||2632||2632.5||2632||0
1630062320000|2021-08-27 11:05:20|2632.5||2632.5||2632.5||2632.5||133
1630062330000|2021-08-27 11:05:30|2632||2632.5||2632.5||2632||0
1630062340000|2021-08-27 11:05:40|2632||2632||2632.5||2632||0
1630062360000|2021-08-27 11:06:00|2631.5|2631|2631.5|2631|2631.5|2631|2631.5|2631|298
1630062370000|2021-08-27 11:06:10|2631|2630.5|2631.5|2631|2631.5|2631|2631|2630.5|192
1630062400000|2021-08-27 11:06:40|2632|2631.5|2632.5|2632|2632.5|2632|2632|2631.5|559
1630062420000|2021-08-27 11:07:00|2633|2632.5|2633.5|2632.5|2633.5|2632.5|2633|2632.5|730
1630062430000|2021-08-27 11:07:10|2633||2633.5||2633.5||2633||0
1630062440000|2021-08-27 11:07:20|2633||2633||2633.5||2633||0
1630062450000|2021-08-27 11:07:30|2632.5|2632|2632.5|2631.5|2632.5|2632|2632.5|2631.5|1001
1630062460000|2021-08-27 11:07:40|2633|2632|2633|2632|2633|2632|2632.5|2632|0
1630062470000|2021-08-27 11:07:50|2632.5||2632.5||2633||2632.5||0
1630062480000|2021-08-27 11:08:00|2632|2631.5|2632.5|2632|2632.5|2632|2632|2631.5|170
1630062500000|2021-08-27 11:08:20|2633|2632.5|2632.5|2632|2633|2632.5|2632|2631.5|486
1630062510000|2021-08-27 11:08:30|||||||||258
1630062520000|2021-08-27 11:08:40|2633|2631.5|2633.5|2632.5|2633.5|2632.5|2632.5|2631.5|0
1630062530000|2021-08-27 11:08:50|2634|2633|2634|2633|2634|2633|2634|2633|0
1630062560000|2021-08-27 11:09:20|2633.5||2633.5||2633.5||2633.5||0
1630062570000|2021-08-27 11:09:30|2633|2632.5|2632.5|2631.5|2633|2632.5|2632.5|2631.5|170
1630062580000|2021-08-27 11:09:40|2633|2632|2632.5|2632|2633|2632|2632.5|2632|93
1630062590000|2021-08-27 11:09:50|2633||2632.5||2633||2632.5||240
1630062600000|2021-08-27 11:10:00||2631.5||2632||2632||2631.5|40
1630062610000|2021-08-27 11:10:10||2631.5||2632||2632||2631.5|0
1630062620000|2021-08-27 11:10:20||2631.5||2632||2632||2631.5|0
1630062650000|2021-08-27 11:10:50|2633|2632.5|2633|2632.5|2633|2632.5|2633|2632.5|386
1630062660000|2021-08-27 11:11:00||2632||2632.5||2632.5||2632|0
1630062670000|2021-08-27 11:11:10|2632.5|2632|2633|2632.5|2633|2632.5|2632.5|2632|46
1630062680000|2021-08-27 11:11:20|2632.5|2632|2632|2631.5|2632.5|2632|2632|2631.5|0
1630062720000|2021-08-27 11:12:00|||||||||52
1630062740000|2021-08-27 11:12:20|2632.5|2632|2632.5|2631.5|2633|2632.5|2632.5|2631.5|397
1630062750000|2021-08-27 11:12:30||2632||2632||2632||2632|0
1630062780000|2021-08-27 11:13:00|2632|2631.5|2632|2631.5|2632|2631.5|2632|2631.5|100
1630062790000|2021-08-27 11:13:10|2632.5|2632|2632.5|2632|2632.5|2632|2632.5|2632|116
1630062800000|2021-08-27 11:13:20|2632|2631.5|2632|2631.5|2632.5|2631.5|2632|2631.5|0
1630062810000|2021-08-27 11:13:30|2632.5||2632.5||2632.5||2632||0
1630062820000|2021-08-27 11:13:40|2632|2632|2632.5|2632|2633|2632.5|2632|2631.5|1082
1630062850000|2021-08-27 11:14:10|2633|2632.5|2633|2632.5|2633|2632.5|2633|2632.5|314
1630062860000|2021-08-27 11:14:20||2632||2632.5||2632.5||2632|60
1630062870000|2021-08-27 11:14:30|2632.5|2632|2633|2632.5|2633|2632.5|2632.5|2632|17
1630062890000|2021-08-27 11:14:50|2632.5|2632|2632.5|2632|2632.5|2632|2632.5|2632|11
1630062900000|2021-08-27 11:15:00|2632|2631.5|2632|2631|2632.5|2632|2632|2631|87
1630062910000|2021-08-27 11:15:10|2632.5|2631.5|2632|2631.5|2632.5|2632|2632|2631|509
1630062920000|2021-08-27 11:15:20||2631||2631.5||2631.5||2631|0
1630062930000|2021-08-27 11:15:30|2632.5|2632|2632.5|2631.5|2632.5|2632|2632.5|2631.5|325
1630062950000|2021-08-27 11:15:50|2632||2632||2632||2632||0
1630062960000|2021-08-27 11:16:00||2631||2631||2631||2631|0
1630062970000|2021-08-27 11:16:10|2632.5|2631.5|2632|2631|2632.5|2632|2632|2631|61
1630062980000|2021-08-27 11:16:20||2631.5||2631.5||2631.5||2631.5|0
1630062990000|2021-08-27 11:16:30||2631||2631.5||2631.5||2631|0
1630063000000|2021-08-27 11:16:40|2631.5|2631|2631.5|2631|2632|2631.5|2631.5|2631|6
1630063010000|2021-08-27 11:16:50|2632|2631.5|2632|2631.5|2632.5|2631.5|2632|2631.5|0
1630063030000|2021-08-27 11:17:10|2632.5||2632.5||2632.5||2632||124
1630063040000|2021-08-27 11:17:20|2632||2632||2632||2632||0
1630063050000|2021-08-27 11:17:30||2631||2631.5||2631.5||2631|0
1630063060000|2021-08-27 11:17:40|2631.5|2631|2631.5|2631|2631.5|2631.5|2631.5|2630.5|880
1630063080000|2021-08-27 11:18:00|2631|2630.5|2631.5|2631|2631.5|2631|2631|2630.5|197
1630063090000|2021-08-27 11:18:10|2632|2631.5|2631.5|2631|2632|2631.5|2631.5|2631|425
1630063120000|2021-08-27 11:18:40|||||||||652
1630063140000|2021-08-27 11:19:00|2631|2630.5|2631.5|2630.5|2631.5|2630.5|2631|2630.5|657
1630063150000|2021-08-27 11:19:10|2631|2631|2631.5|2630.5|2631.5|2631|2631|2630.5|250
1630063160000|2021-08-27 11:19:20|2631||2631||2631||2631||13
1630063170000|2021-08-27 11:19:30||2630||2630||2630||2630|0
1630063180000|2021-08-27 11:19:40|2630.5||2631||2631||2630.5||9
1630063200000|2021-08-27 11:20:00|2630.5||2630.5||2630.5||2630.5||0
1630063290000|2021-08-27 11:21:30|2631|2630.5|2630|2629|2631|2630.5|2629.5|2629|2683
1630063300000|2021-08-27 11:21:40|2629.5|2628.5|2629.5|2629|2630|2629|2629|2627.5|6871
1630063330000|2021-08-27 11:22:10|2629|2628.5|2629|2628.5|2629.5|2628.5|2629|2628.5|347
1630063340000|2021-08-27 11:22:20|2629.5||2629.5||2629.5||2629||63
1630063350000|2021-08-27 11:22:30|2629|2629|2629.5|2629|2629.5|2629|2629|2629|0
1630063380000|2021-08-27 11:23:00|2630|2629.5|2630.5|2629.5|2630.5|2629.5|2630|2629.5|850
1630063390000|2021-08-27 11:23:10||2630||2629.5||2630||2629.5|660
1630063400000|2021-08-27 11:23:20|2630||2630||2630.5||2630||0
1630063420000|2021-08-27 11:23:40|2630.5|2629|2629.5|2629|2630.5|2629.5|2629.5|2629|372
1630063430000|2021-08-27 11:23:50|2630||2629.5||2630||2629.5||0
1630063440000|2021-08-27 11:24:00|2630||2629.5||2630||2629.5||0
1630063500000|2021-08-27 11:25:00|2630|2629.5|2630|2629.5|2630|2629.5|2630|2629.5|874
1630063510000|2021-08-27 11:25:10|2629.5|2629|2630|2629|2630|2629|2629.5|2629|19
1630063520000|2021-08-27 11:25:20|2629.5||2630||2630||2629.5||100
1630063530000|2021-08-27 11:25:30|2629.5||2629.5||2629.5||2629.5||0
1630063540000|2021-08-27 11:25:40|2630|2629.5|2630|2629.5|2630|2629.5|2630|2629.5|95
1630063560000|2021-08-27 11:26:00|2629.5|2629|2630|2629|2630|2629|2629.5|2629|2
1630063570000|2021-08-27 11:26:10|2629.5||2630||2630||2629.5||0
1630063580000|2021-08-27 11:26:20||2629.5||2629.5||2629.5||2629.5|0
1630063590000|2021-08-27 11:26:30|2630.5|2630|2630|2629.5|2630.5|2630|2630|2629.5|243
1630063600000|2021-08-27 11:26:40|2629.5|2629|2630|2629|2630|2629|2629.5|2629|84
1630063610000|2021-08-27 11:26:50||2629.5||2629.5||2629.5||2629.5|0
1630063620000|2021-08-27 11:27:00|2630.5|2630|2630.5|2630|2630.5|2630|2630.5|2630|225
1630063630000|2021-08-27 11:27:10||2629.5||2630||2630||2629.5|0
1630063640000|2021-08-27 11:27:20|2631|2630.5|2631|2630.5|2631.5|2630.5|2631|2630.5|0
1630063650000|2021-08-27 11:27:30|2631.5||2631||2631.5||2631||0
1630063680000|2021-08-27 11:28:00|2630.5|2630|2631|2630|2631|2630|2630.5|2630|317
1630063700000|2021-08-27 11:28:20|2630.5||2630.5||2630.5||2630.5||0
1630063750000|2021-08-27 11:29:10|||||||||18
1630063770000|2021-08-27 11:29:30|2630|2629.5|2630|2629.5|2630|2629.5|2630|2629.5|134
1630063780000|2021-08-27 11:29:40|2629.5|2629|2629.5|2629|2629.5|2629|2629.5|2629|52
1630063800000|2021-08-27 11:30:00|2629|2628.5|2629.5|2628.5|2629.5|2628.5|2629|2628.5|1000
1630063810000|2021-08-27 11:30:10||2629||2629||2629||2629|20
1630063820000|2021-08-27 11:30:20||2628.5||2628.5||2628.5||2628.5|193
1630063830000|2021-08-27 11:30:30|2629||2629.5||2629.5||2629||44
1630063840000|2021-08-27 11:30:40||2629||2629||2629||2629|0
1630063850000|2021-08-27 11:30:50||2628.5||2628.5||2628.5||2628.5|0
1630063870000|2021-08-27 11:31:10|2629||2629||2629||2629||0
1630063880000|2021-08-27 11:31:20|2629.5|2629|2629.5|2628.5|2629.5|2629|2629|2628.5|114
1630063890000|2021-08-27 11:31:30|2629||2629||2629||2629||0
1630063910000|2021-08-27 11:31:50|2628.5|2628|2629|2628|2629|2628.5|2628.5|2628|134
1630063920000|2021-08-27 11:32:00||2628.5||2628.5||2628.5||2628.5|0
1630063930000|2021-08-27 11:32:10|2629.5|2629|2629|2628.5|2629.5|2629|2629|2628.5|546
1630063940000|2021-08-27 11:32:20|2629.5||2629.5||2629.5||2629.5||0
1630063950000|2021-08-27 11:32:30|2629|2628|2628.5|2628|2629.5|2628.5|2628.5|2628|1032
1630063960000|2021-08-27 11:32:40|2629|2628.5|2629.5|2628.5|2629.5|2628.5|2629|2628|92
1630063970000|2021-08-27 11:32:50|2629||2629||2629.5||2629||250
1630063980000|2021-08-27 11:33:00|2629.5|2629|2630|2629.5|2630|2629.5|2629.5|2629|579
1630063990000|2021-08-27 11:33:10|2630.5||2630.5||2630.5||2630.5||309
1630064000000|2021-08-27 11:33:20||2630||2630||2630||2630|0
1630064030000|2021-08-27 11:33:50|2630|2629.5|2631|2630|2631|2630|2630|2629.5|160
1630064040000|2021-08-27 11:34:00|||||||||1
1630064060000|2021-08-27 11:34:20||2630.5||2630.5||2630.5||2630.5|0
1630064070000|2021-08-27 11:34:30|2630.5|2630|2630|2629.5|2630.5|2630|2630|2629.5|130
1630064080000|2021-08-27 11:34:40|2629.5|2629|2630|2629.5|2630|2629.5|2629.5|2629|24
1630064100000|2021-08-27 11:35:00|2629.5|2629|2630|2629|2630|2629|2629.5|2629|63
1630064120000|2021-08-27 11:35:20||2629.5||2629.5||2629.5||2629.5|0
1630064130000|2021-08-27 11:35:30|2629.5|2629|2629.5|2629|2629.5|2629.5|2629.5|2629|0
1630064140000|2021-08-27 11:35:40|2629|2628.5|2629|2628.5|2629|2628.5|2629|2628.5|100
1630064150000|2021-08-27 11:35:50|2629.5|2629|2629.5|2628.5|2629.5|2629|2629.5|2628.5|0
1630064240000|2021-08-27 11:37:20|2629|2629|2629.5|2629|2629.5|2629|2629|2629|134
1630064250000|2021-08-27 11:37:30|2630|2629.5|2630|2629.5|2630|2629.5|2630|2629|373
1630064260000|2021-08-27 11:37:40|2630.5|2630|2630.5|2630|2631|2630.5|2630.5|2629.5|66
1630064280000|2021-08-27 11:38:00|2630|2629.5|2630.5|2630|2630.5|2630|2630|2629.5|13
1630064330000|2021-08-27 11:38:50|2630|2629.5|2630|2629.5|2630|2629.5|2630|2629.5|136
1630064340000|2021-08-27 11:39:00|2629.5|2629|2629.5|2628.5|2629.5|2629|2629.5|2628.5|186
1630064350000|2021-08-27 11:39:10|2629||2629||2629||2629||0
1630064360000|2021-08-27 11:39:20|2628.5|2628|2628.5|2628|2628.5|2628|2628.5|2628|0
1630064370000|2021-08-27 11:39:30|2629|2628.5|2629|2628|2629|2628.5|2629|2628|134
1630064390000|2021-08-27 11:39:50|2628.5|2627.5|2628.5|2628|2628.5|2628|2628.5|2627.5|0
1630064400000|2021-08-27 11:40:00|2628|2627.5|2628.5|2627.5|2628.5|2627.5|2628|2627.5|0
1630064420000|2021-08-27 11:40:20|2628||2628||2628||2628||0
1630064440000|2021-08-27 11:40:40|2628.5|2628|2629|2628|2629|2628.5|2628.5|2627.5|377
1630064460000|2021-08-27 11:41:00|2628.5|2627.5|2628.5|2627.5|2628.5|2628|2628.5|2627.5|0
1630064470000|2021-08-27 11:41:10|2629|2628|2629|2628|2629|2628|2629|2628|0
1630064480000|2021-08-27 11:41:20|2628.5||2629||2629||2628.5||0
1630064500000|2021-08-27 11:41:40|2628.5||2628.5||2628.5||2628.5||0
1630064520000|2021-08-27 11:42:00|2628|2627.5|2628.5|2627.5|2628.5|2627.5|2628|2627.5|50
1630064530000|2021-08-27 11:42:10||2628||2628||2628||2628|0
1630064560000|2021-08-27 11:42:40||2627.5||2628||2628||2627.5|0
1630064570000|2021-08-27 11:42:50||2627.5||2627.5||2627.5||2627.5|0
1630064580000|2021-08-27 11:43:00|2628|2627|2628|2627|2628.5|2627.5|2628|2627|639
1630064590000|2021-08-27 11:43:10||2627.5||2627||2627.5||2627|0
1630064610000|2021-08-27 11:43:30||2627.5||2627.5||2627.5||2627.5|0
1630064620000|2021-08-27 11:43:40|2627.5|2627|2628|2627|2628|2627.5|2627.5|2627|206
1630064630000|2021-08-27 11:43:50||2627.5||2627.5||2627.5||2627|0
1630064640000|2021-08-27 11:44:00|2627.5|2627|2627.5|2627|2627.5|2627|2627.5|2626.5|1089
1630064650000|2021-08-27 11:44:10|2627|2626.5|2627|2626.5|2627|2626.5|2627|2626|158
1630064670000|2021-08-27 11:44:30|2627.5|2627|2627.5|2627|2627.5|2627|2627.5|2627|76
1630064680000|2021-08-27 11:44:40|2628|2627.5|2628|2627.5|2628.5|2627.5|2628|2627.5|531
1630064700000|2021-08-27 11:45:00|2628.5|2628|2629|2628|2629|2628|2628.5|2628|169
1630064710000|2021-08-27 11:45:10|2628.5|2627.5|2628|2627.5|2628.5|2627.5|2628|2627.5|29
1630064730000|2021-08-27 11:45:30|2628.5|2628|2628|2627.5|2628.5|2628|2628|2627.5|0
1630064750000|2021-08-27 11:45:50|2627.5|2627|2627.5|2627|2627.5|2627|2627.5|2627|491
1630064760000|2021-08-27 11:46:00|2628||2627.5||2628||2627.5||0
1630064780000|2021-08-27 11:46:20|2627|2626.5|2627.5|2626.5|2627.5|2626.5|2626.5|2626|580
1630064790000|2021-08-27 11:46:30|2627||2627||2627||2627||0
1630064810000|2021-08-27 11:46:50|2626.5|2626|2627|2626.5|2627|2626.5|2626.5|2626|165
1630064820000|2021-08-27 11:47:00|2626.5|2626|2626.5|2626|2627|2626|2626|2625.5|272
1630064830000|2021-08-27 11:47:10|2627||2626.5||2627||2626.5||0
1630064840000|2021-08-27 11:47:20|2627||2627||2627||2627||0
1630064850000|2021-08-27 11:47:30|2626.5||2627||2627||2626.5||0
1630064870000|2021-08-27 11:47:50|2626.5||2626.5||2626.5||2626.5||0
1630064880000|2021-08-27 11:48:00|2626|2625.5|2626.5|2625.5|2626.5|2625.5|2626|2625.5|92
1630064890000|2021-08-27 11:48:10||2626||2626||2626||2625.5|0
1630064900000|2021-08-27 11:48:20|2626|2625.5|2626.5|2625.5|2626.5|2626|2626|2625.5|230
1630064910000|2021-08-27 11:48:30|2626|2625|2625.5|2625|2626|2625|2625.5|2625|325
1630064930000|2021-08-27 11:48:50|2625|2624.5|2625.5|2625|2625.5|2625|2625|2624.5|289
1630064940000|2021-08-27 11:49:00|2625|2624.5|2625|2624.5|2625|2624.5|2625|2624.5|74
1630064950000|2021-08-27 11:49:10|2624.5|2624|2624.5|2624|2625|2624|2624.5|2624|134
1630064960000|2021-08-27 11:49:20|2624|2623.5|2624|2623.5|2624|2623.5|2624|2623.5|132
1630064970000|2021-08-27 11:49:30|2623.5|2623|2623.5|2622.5|2623.5|2623|2623.5|2622.5|64
1630064980000|2021-08-27 11:49:40||2623||2623||2623||2622.5|0
1630064990000|2021-08-27 11:49:50|2623|2622.5|2623|2622.5|2623.5|2623|2623|2622.5|227
1630065000000|2021-08-27 11:50:00|2623.5|2623|2623.5|2622.5|2623.5|2623|2623.5|2622.5|16
1630065010000|2021-08-27 11:50:10|2624|2623|2624|2623.5|2624.5|2624|2624|2623|1883
1630065020000|2021-08-27 11:50:20|2624.5|2624|2625|2624|2625|2624.5|2624.5|2624|1530
1630065030000|2021-08-27 11:50:30|2625.5|2624.5|2625|2624.5|2625.5|2625|2625|2624.5|250
1630065040000|2021-08-27 11:50:40|2625.5||2625.5||2625.5||2625.5||0
1630065050000|2021-08-27 11:50:50|2626|2625|2626|2625|2626|2625|2625.5|2625|0
1630065060000|2021-08-27 11:51:00|2625.5|2624.5|2625|2624.5|2626|2625|2625|2624.5|167
1630065070000|2021-08-27 11:51:10|2624.5|2624|2625.5|2625|2625.5|2625|2624.5|2624|1684
1630065080000|2021-08-27 11:51:20|2626||2626||2626||2625.5||0
1630065100000|2021-08-27 11:51:40|2625.5|2625.5|2626|2625|2626|2625.5|2625.5|2625|3
1630065110000|2021-08-27 11:51:50|2625.5||2625.5||2625.5||2625.5||0
1630065130000|2021-08-27 11:52:10||2624.5||2625||2625||2624.5|0
1630065160000|2021-08-27 11:52:40|2626||2626||2626||2626||0
1630065170000|2021-08-27 11:52:50|2626.5|2625.5|2626.5|2626|2626.5|2626|2626.5|2625.5|0
1630065180000|2021-08-27 11:53:00|2626|2625.5|2626|2625.5|2626|2625.5|2626|2625|82
1630065200000|2021-08-27 11:53:20|2626.5|2626|2626.5|2626|2627|2626|2626.5|2626|134
1630065210000|2021-08-27 11:53:30|2626|2625.5|2626.5|2626|2626.5|2626|2626|2625.5|138
1630065220000|2021-08-27 11:53:40|2627||2627||2627||2627||0
1630065230000|2021-08-27 11:53:50|2626.5|2626.5|2627.5|2626.5|2627.5|2626.5|2626.5|2625.5|1463
1630065240000|2021-08-27 11:54:00|2627||2627||2627||2627||0
1630065250000|2021-08-27 11:54:10|2626.5|2626|2627|2626|2627|2626.5|2626.5|2626|290
1630065260000|2021-08-27 11:54:20|2626.5|2625.5|2626.5|2625.5|2627|2625.5|2626.5|2625.5|0
1630065270000|2021-08-27 11:54:30||2626||2626||2626||2626|0
1630065290000|2021-08-27 11:54:50|2627|2626.5|2627|2626.5|2627|2626.5|2627|2626.5|104
1630065300000|2021-08-27 11:55:00|2627.5|2627|2627|2626.5|2627.5|2627|2627|2626.5|118
1630065310000|2021-08-27 11:55:10|2627.5|2627|2628|2627|2628|2627|2627.5|2627|1
1630065320000|2021-08-27 11:55:20|2629|2627.5|2629|2628.5|2629|2628.5|2628.5|2627|1952
1630065330000|2021-08-27 11:55:30|2629.5|2629|2630|2629|2630.5|2630|2629.5|2629|4562
1630065350000|2021-08-27 11:55:50|2630.5|2629.5|2630.5|2629.5|2630.5|2629.5|2630|2629|235
1630065360000|2021-08-27 11:56:00|2630|2629|2630.5|2630|2630.5|2630|2629.5|2629|41
1630065370000|2021-08-27 11:56:10|2630|2629.5|2630|2629.5|2630.5|2629.5|2630|2629.5|160
1630065390000|2021-08-27 11:56:30|2630.5|2630|2630.5|2630|2630.5|2630|2630.5|2630|254
1630065420000|2021-08-27 11:57:00||2629.5||2630||2630||2629.5|710
1630065430000|2021-08-27 11:57:10|2631|2630.5|2630.5|2630|2631|2630.5|2630.5|2630|573
1630065440000|2021-08-27 11:57:20||2629.5||2629.5||2630||2629.5|41
1630065450000|2021-08-27 11:57:30|2630|2630|2630.5|2630|2630.5|2630|2630|2630|0
1630065460000|2021-08-27 11:57:40||2629.5||2630||2630||2629.5|334
1630065470000|2021-08-27 11:57:50|2631|2630.5|2631|2630.5|2631|2630.5|2630.5|2630|223
1630065480000|2021-08-27 11:58:00||2630||2630.5||2630.5||2630|0
1630065490000|2021-08-27 11:58:10|2631.5|2631|2631|2630.5|2631.5|2631|2631|2630.5|73
1630065500000|2021-08-27 11:58:20||2630||2630||2630.5||2630|327
1630065520000|2021-08-27 11:58:40|2630.5|2629.5|2630.5|2630|2630.5|2630|2630|2629.5|691
1630065530000|2021-08-27 11:58:50|2631||2631||2631||2631||0
1630065540000|2021-08-27 11:59:00|2630.5||2631||2631||2630.5||1041
1630065560000|2021-08-27 11:59:20|||||||||100
1630065570000|2021-08-27 11:59:30|2630.5|2629.5|2631|2630|2631|2630|2630|2629.5|450
1630065580000|2021-08-27 11:59:40|2630.5||2631||2631||2630.5||60
1630065600000|2021-08-27 12:00:00|2630.5|2629.5|2630|2629|2630.5|2629.5|2629.5|2628.5|82
1630065610000|2021-08-27 12:00:10|2629.5|2628.5|2629.5|2628.5|2629.5|2628.5|2629.5|2628.5|0
1630065620000|2021-08-27 12:00:20|2629|2629|2629.5|2629|2629.5|2629|2629|2629|345
1630065630000|2021-08-27 12:00:30|2629|2628.5|2629|2628.5|2629|2628.5|2629|2628.5|134
1630065640000|2021-08-27 12:00:40|2629.5||2629||2629.5||2629||0
1630065650000|2021-08-27 12:00:50|2628.5|2628|2628.5|2627.5|2628.5|2628|2628.5|2627.5|0
1630065660000|2021-08-27 12:01:00|2628|2628|2628.5|2627.5|2628.5|2628|2628|2627.5|405
1630065670000|2021-08-27 12:01:10|2628||2628||2628||2628||0
1630065680000|2021-08-27 12:01:20|2627.5|2627|2627.5|2627|2627.5|2627|2627.5|2627|561
1630065700000|2021-08-27 12:01:40|2628|2627.5|2628|2627|2628|2627.5|2628|2627|245
1630065710000|2021-08-27 12:01:50||2626.5||2627||2627||2626.5|0
1630065720000|2021-08-27 12:02:00|2627.5|2626.5|2628|2627|2628|2627|2627|2626.5|0
1630065730000|2021-08-27 12:02:10||2627.5||2627.5||2627.5||2627.5|0
1630065750000|2021-08-27 12:02:30|2628.5|2628|2629|2628.5|2629|2628.5|2628.5|2628|2581
1630065760000|2021-08-27 12:02:40|2629.5|2629|2629.5|2628.5|2629.5|2629|2629|2628.5|41
1630065770000|2021-08-27 12:02:50|2629|2628|2628|2627.5|2629|2628|2628|2627.5|1305
1630065780000|2021-08-27 12:03:00|2628.5||2628||2628.5||2628||0
1630065790000|2021-08-27 12:03:10|2628.5||2628||2628.5||2628||200
1630065810000|2021-08-27 12:03:30|2628.5||2628||2628.5||2628||250
1630065820000|2021-08-27 12:03:40|2628.5||2628||2628.5||2628||0
1630065830000|2021-08-27 12:03:50|2627.5|2627|2627.5|2627|2627.5|2627|2627.5|2626.5|1
1630065840000|2021-08-27 12:04:00|2628|2627.5|2628|2627|2628|2627.5|2628|2627|93
1630065850000|2021-08-27 12:04:10||2627.5||2627.5||2627.5||2627.5|0
1630065860000|2021-08-27 12:04:20|2627.5|2627|2627.5|2627|2627.5|2627|2627.5|2627|0
1630065870000|2021-08-27 12:04:30||2626.5||2626.5||2626.5||2626.5|0
1630065880000|2021-08-27 12:04:40|2628|2627|2628|2627|2628|2627|2628|2627|0
1630065890000|2021-08-27 12:04:50|2627|2626.5|2627.5|2626.5|2627.5|2626.5|2627|2626.5|303
1630065900000|2021-08-27 12:05:00||2627||2626.5||2627||2626.5|0
1630065910000|2021-08-27 12:05:10|2627||2627||2627.5||2627||248
1630065930000|2021-08-27 12:05:30|2627.5||2627||2627.5||2627||0
1630065960000|2021-08-27 12:06:00|2626.5|2626|2627|2626.5|2627|2626.5|2626.5|2626|123
1630065970000|2021-08-27 12:06:10|2626.5|2626|2627|2626|2627|2626|2626.5|2626|46
1630065980000|2021-08-27 12:06:20|2626.5||2626.5||2626.5||2626.5||0
1630065990000|2021-08-27 12:06:30|||||||||250
1630066000000|2021-08-27 12:06:40|2626|2625.5|2626|2625.5|2626|2625.5|2626|2625|91
1630066010000|2021-08-27 12:06:50|2626.5|2626|2626.5|2625.5|2626.5|2626|2626|2625.5|666
1630066020000|2021-08-27 12:07:00|2626|2626|2626|2625.5|2626.5|2626|2626|2625.5|625
1630066030000|2021-08-27 12:07:10|2626.5||2626||2626.5||2626||0
1630066050000|2021-08-27 12:07:30|2625.5|2625|2626|2625|2626|2625|2625.5|2625|47
1630066060000|2021-08-27 12:07:40|2625.5|2625.5|2626|2625|2626|2625.5|2625.5|2625|112
1630066070000|2021-08-27 12:07:50|2625.5||2625.5||2625.5||2625.5||0
1630066080000|2021-08-27 12:08:00|2626|2625.5|2626|2625.5|2626|2625.5|2626|2625.5|0
1630066090000|2021-08-27 12:08:10||2625||2625||2625||2625|204
1630066110000|2021-08-27 12:08:30|2625.5|2625.5|2625.5|2625|2626|2625.5|2625.5|2625|289
1630066120000|2021-08-27 12:08:40|2626|2625.5|2626|2625.5|2626|2625.5|2626|2625|31
1630066130000|2021-08-27 12:08:50|2626.5|2626|2626.5|2626|2626.5|2626|2626.5|2626|93
1630066140000|2021-08-27 12:09:00|2626|2625.5|2626|2625|2626.5|2626|2626|2625|207
1630066170000|2021-08-27 12:09:30|2626.5|2625.5|2626|2625.5|2626.5|2626|2626|2625.5|250
1630066200000|2021-08-27 12:10:00|2626.5|2626|2626.5|2625.5|2626.5|2626|2626.5|2625.5|152
1630066210000|2021-08-27 12:10:10||2626||2625.5||2626||2625.5|0
1630066220000|2021-08-27 12:10:20|2626|2625|2626|2625|2626|2625|2625.5|2625|41
1630066230000|2021-08-27 12:10:30|2625.5||2626||2626||2625.5||0
1630066240000|2021-08-27 12:10:40|2625.5||2625.5||2625.5||2625.5||0
1630066250000|2021-08-27 12:10:50|2626|2625.5|2626|2625|2626|2625.5|2625.5|2625|93
1630066260000|2021-08-27 12:11:00|2625.5|2625.5|2626|2625.5|2626|2625.5|2625.5|2625|350
1630066290000|2021-08-27 12:11:30||2625||2625||2625||2625|0
1630066300000|2021-08-27 12:11:40|2625.5||2625.5||2626||2625.5||107
1630066310000|2021-08-27 12:11:50|2626||2626||2626||2625.5||0
1630066320000|2021-08-27 12:12:00|2625.5||2625.5||2625.5||2625.5||637
1630066330000|2021-08-27 12:12:10|2625|2624.5|2625|2624.5|2625|2624.5|2625|2624.5|251
1630066380000|2021-08-27 12:13:00|2625.5|2625|2625|2624.5|2625.5|2625|2625|2624.5|1195
1630066410000|2021-08-27 12:13:30|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2624|39
1630066430000|2021-08-27 12:13:50|2625|2624.5|2625|2624|2625|2624.5|2624.5|2624|713
1630066440000|2021-08-27 12:14:00|2624.5|2624.5|2625|2624|2625|2624.5|2624.5|2624|640
1630066450000|2021-08-27 12:14:10||2624.5||2624||2624.5||2624|0
1630066460000|2021-08-27 12:14:20|2624.5|2624.5|2625|2624|2625|2624.5|2624.5|2624|0
1630066470000|2021-08-27 12:14:30|2624.5|2623.5|2624.5|2624|2624.5|2624|2624|2623.5|1
1630066480000|2021-08-27 12:14:40|2625|2624.5|2625|2624.5|2625|2624.5|2625|2624.5|41
1630066490000|2021-08-27 12:14:50|2624.5|2624|2625|2624|2625|2624|2624.5|2624|2593
1630066500000|2021-08-27 12:15:00|2625.5|2624.5|2626|2625.5|2626|2625.5|2625.5|2624.5|158
1630066510000|2021-08-27 12:15:10|2625.5|2625|2625.5|2625|2626|2625.5|2625.5|2625|391
1630066520000|2021-08-27 12:15:20|2626|2625.5|2626.5|2625.5|2626.5|2626|2626|2625.5|1008
1630066540000|2021-08-27 12:15:40|2627|2626|2627|2626.5|2627.5|2627|2627|2626|626
1630066550000|2021-08-27 12:15:50|2627.5|2627|2627.5|2627|2627.5|2627|2627|2626.5|524
1630066570000|2021-08-27 12:16:10||2626.5||2626.5||2627||2626.5|0
1630066580000|2021-08-27 12:16:20|2627|2626|2627.5|2626.5|2627.5|2626.5|2626.5|2626|242
1630066590000|2021-08-27 12:16:30|2627||2627||2627.5||2627||0
1630066620000|2021-08-27 12:17:00|2626.5|2626|2626|2625.5|2627|2626|2626|2625.5|284
1630066630000|2021-08-27 12:17:10||2625||2625||2625||2625|0
1630066640000|2021-08-27 12:17:20|2625.5|2625.5|2625.5|2625|2626|2625.5|2625.5|2625|7
1630066650000|2021-08-27 12:17:30|2626|2625.5|2627|2626|2627|2626.5|2626|2625.5|341
1630066660000|2021-08-27 12:17:40|2626.5|2626.5|2627|2626.5|2627.5|2626.5|2626.5|2626.5|95
1630066670000|2021-08-27 12:17:50|2627.5||2627||2627.5||2627||0
1630066680000|2021-08-27 12:18:00|2626.5|2626|2627|2626|2627|2626|2626.5|2626|335
1630066710000|2021-08-27 12:18:30|2626.5|2625.5|2625.5|2625|2626.5|2625.5|2625.5|2625|877
1630066730000|2021-08-27 12:18:50|2625|2624.5|2625|2624.5|2625|2625|2625|2624.5|4
1630066740000|2021-08-27 12:19:00|2625.5|2625|2625|2624.5|2625.5|2625|2625|2624.5|126
1630066760000|2021-08-27 12:19:20|2624.5|2624|2624.5|2624|2624.5|2624.5|2624.5|2624|0
1630066770000|2021-08-27 12:19:30||2623.5||2624||2624||2623.5|0
1630066790000|2021-08-27 12:19:50|2625|2624.5|2625.5|2625|2625.5|2625|2625|2624.5|294
1630066800000|2021-08-27 12:20:00|2625|2624.5|2625.5|2624.5|2625.5|2624.5|2625|2624.5|0
1630066810000|2021-08-27 12:20:10|2626|2625|2626|2625|2626|2625|2626|2625|0
1630066830000|2021-08-27 12:20:30|2625.5|2624.5|2625|2624.5|2626|2625|2625|2624.5|1303
1630066840000|2021-08-27 12:20:40|2625.5||2625.5||2625.5||2625||714
1630066860000|2021-08-27 12:21:00|2625|2624|2624.5|2623.5|2625.5|2624|2624.5|2623.5|18
1630066870000|2021-08-27 12:21:10|2625|2624|2625|2624|2625|2624|2625|2624|0
1630066880000|2021-08-27 12:21:20|2624.5|2623.5|2625|2624|2625|2624|2624.5|2623.5|0
1630066890000|2021-08-27 12:21:30|2625.5|2624.5|2625.5|2624.5|2625.5|2625|2625.5|2624.5|0
1630066900000|2021-08-27 12:21:40|2625||2625||2625||2625||0
1630066910000|2021-08-27 12:21:50|2624.5|2624|2625|2624|2625|2624|2624.5|2624|277
1630066940000|2021-08-27 12:22:20|2624.5|2623.5|2624.5|2624|2624.5|2624|2624.5|2623.5|0
1630066990000|2021-08-27 12:23:10|2625|2624.5|2625.5|2624.5|2625.5|2625|2625|2624.5|144
1630067000000|2021-08-27 12:23:20|2626|2625|2626|2625|2626|2625.5|2626|2625|251
1630067030000|2021-08-27 12:23:50|2626.5|2625.5|2626|2625.5|2626.5|2625.5|2626|2625.5|0
1630067040000|2021-08-27 12:24:00|2625.5|2625|2625.5|2625|2625.5|2625|2625.5|2625|123
1630067050000|2021-08-27 12:24:10|2626|2625.5|2626|2625|2626|2625.5|2626|2625|291
1630067070000|2021-08-27 12:24:30|2626.5|2625.5|2627|2626|2627|2626.5|2626.5|2625.5|629
1630067080000|2021-08-27 12:24:40|2626.5||2626.5||2626.5||2626.5||0
1630067090000|2021-08-27 12:24:50|2626|2625.5|2626.5|2625.5|2626.5|2625.5|2626|2625.5|41
1630067100000|2021-08-27 12:25:00||2626||2626||2626||2626|0
1630067110000|2021-08-27 12:25:10|2627|2626.5|2627|2626|2627|2626.5|2627|2626|165
1630067140000|2021-08-27 12:25:40||2626.5||2626.5||2626.5||2626.5|0
1630067160000|2021-08-27 12:26:00|2626.5|2626|2627|2626|2627|2626|2626.5|2626|482
1630067180000|2021-08-27 12:26:20|2626.5||2626.5||2626.5||2626.5||0
1630067190000|2021-08-27 12:26:30|2626|2625.5|2626.5|2625.5|2626.5|2625.5|2626|2625.5|622
1630067200000|2021-08-27 12:26:40|2626||2626.5||2626.5||2626||168
1630067210000|2021-08-27 12:26:50|2626|2625|2626|2625|2626|2625.5|2626|2625|380
1630067220000|2021-08-27 12:27:00||2625.5||2625||2625.5||2625|0
1630067230000|2021-08-27 12:27:10|2625.5|2625.5|2626|2625|2626|2625.5|2625.5|2625|380
1630067240000|2021-08-27 12:27:20||2625.5||2625.5||2625.5||2625.5|0
1630067250000|2021-08-27 12:27:30|2626.5|2626|2626|2625.5|2627|2626|2626|2625.5|338
1630067260000|2021-08-27 12:27:40|2626.5||2626||2626.5||2626||134
1630067270000|2021-08-27 12:27:50|2626.5|2626|2626.5|2626|2626.5|2626|2626|2626|30
1630067280000|2021-08-27 12:28:00|2627|2626.5|2627|2626.5|2627.5|2626.5|2627|2626|842
1630067290000|2021-08-27 12:28:10|2627.5||2627||2627.5||2627||0
1630067300000|2021-08-27 12:28:20|2627.5||2627.5||2627.5||2627||115
1630067310000|2021-08-27 12:28:30|2628|2627|2627|2626.5|2628|2627|2627|2626.5|171
1630067320000|2021-08-27 12:28:40|2627.5||2627||2627.5||2627||9
1630067330000|2021-08-27 12:28:50|2626.5|2626|2627|2626|2627|2626.5|2626.5|2626|85
1630067350000|2021-08-27 12:29:10||2626.5||2626.5||2626.5||2626|0
1630067360000|2021-08-27 12:29:20|2627.5||2627||2627.5||2627||0
1630067380000|2021-08-27 12:29:40|2627.5||2627||2627.5||2627||88
1630067400000|2021-08-27 12:30:00|2627.5|2627|2627|2626.5|2627.5|2627|2627|2626.5|859
1630067410000|2021-08-27 12:30:10|2627.5||2627.5||2627.5||2627||20
1630067420000|2021-08-27 12:30:20|2627||2627.5||2627.5||2627||0
1630067430000|2021-08-27 12:30:30|2627||2627.5||2627.5||2627||0
1630067440000|2021-08-27 12:30:40|2627||2627.5||2627.5||2627||0
1630067450000|2021-08-27 12:30:50|2627||2627.5||2627.5||2627||246
1630067460000|2021-08-27 12:31:00|2627||2627.5||2627.5||2627||0
1630067490000|2021-08-27 12:31:30|2627||2627||2627||2627||0
1630067500000|2021-08-27 12:31:40|2626.5|2626|2627|2626.5|2627|2626.5|2626.5|2626|661
1630067510000|2021-08-27 12:31:50|2626.5|2626|2626.5|2626|2626.5|2626|2626.5|2626|0
1630067540000|2021-08-27 12:32:20|2626|2625.5|2626|2625.5|2626|2625.5|2626|2625.5|1385
1630067550000|2021-08-27 12:32:30|2626.5|2626|2626.5|2626|2626.5|2626|2626.5|2626|134
1630067560000|2021-08-27 12:32:40|2626|2625.5|2626.5|2625.5|2626.5|2626|2626|2625.5|1175
1630067570000|2021-08-27 12:32:50|2626||2626||2626||2626||0
1630067580000|2021-08-27 12:33:00|||||||||2
1630067590000|2021-08-27 12:33:10||2625||2625.5||2625.5||2625|241
1630067600000|2021-08-27 12:33:20|2626.5|2626|2626.5|2626|2626.5|2626|2626.5|2626|443
1630067620000|2021-08-27 12:33:40|2626|2625.5|2625.5|2625|2626|2625.5|2625.5|2625|51
1630067630000|2021-08-27 12:33:50|2625|2624.5|2625.5|2625|2626|2625.5|2625|2624.5|386
1630067640000|2021-08-27 12:34:00|2625|2624.5|2624|2623.5|2625|2624.5|2624|2623|711
1630067650000|2021-08-27 12:34:10|2623.5|2623|2624|2623|2624|2623|2623.5|2623|21
1630067660000|2021-08-27 12:34:20|2624.5|2623.5|2624.5|2623.5|2624.5|2624|2624|2623.5|69
1630067670000|2021-08-27 12:34:30|2624||2624||2624||2624||80
1630067700000|2021-08-27 12:35:00|2623.5|2623|2623.5|2623|2623.5|2623|2623.5|2622.5|134
1630067710000|2021-08-27 12:35:10|2623|2622.5|2623|2622.5|2623|2622.5|2623|2622.5|384
1630067730000|2021-08-27 12:35:30|2623.5|2623|2623|2622.5|2623.5|2623|2623|2622.5|76
1630067740000|2021-08-27 12:35:40|2623.5|2623|2623.5|2623|2623.5|2623|2623.5|2622.5|225
1630067750000|2021-08-27 12:35:50|2624|2623.5|2624|2623|2624|2623.5|2623.5|2623|1532
1630067760000|2021-08-27 12:36:00|2623.5|2623.5|2624|2623.5|2624.5|2623.5|2623.5|2623.5|0
1630067770000|2021-08-27 12:36:10|2624.5||2624.5||2624.5||2624.5||0
1630067780000|2021-08-27 12:36:20|2624|2624|2624.5|2624|2624.5|2624|2624|2623.5|250
1630067790000|2021-08-27 12:36:30||2623.5||2623.5||2623.5||2623.5|0
1630067800000|2021-08-27 12:36:40|2624|2624|2624.5|2624|2624.5|2624|2624|2624|134
1630067810000|2021-08-27 12:36:50|2625.5|2624.5|2626.5|2625.5|2626.5|2626|2625|2624.5|3539
1630067820000|2021-08-27 12:37:00|2626|2626|2625.5|2625|2626|2626|2625.5|2625|343
1630067830000|2021-08-27 12:37:10|2626|2625.5|2626|2625.5|2626|2625.5|2626|2625|75
1630067840000|2021-08-27 12:37:20||2625||2625.5||2625.5||2625|0
1630067850000|2021-08-27 12:37:30|2626.5|2626|2626.5|2626|2626.5|2626|2626.5|2626|119
1630067860000|2021-08-27 12:37:40|2626|2625.5|2626|2625.5|2626.5|2625.5|2626|2625.5|0
1630067870000|2021-08-27 12:37:50|2626.5|2626|2626.5|2626|2626.5|2626|2626.5|2626|1500
1630067880000|2021-08-27 12:38:00|2626|2625.5|2626.5|2625.5|2626.5|2626|2626|2625.5|84
1630067890000|2021-08-27 12:38:10|2626||2626.5||2626.5||2626||0
1630067900000|2021-08-27 12:38:20|2626||2626||2626||2626||0
1630067930000|2021-08-27 12:38:50||2625||2625.5||2625.5||2625|459
1630067940000|2021-08-27 12:39:00|2625.5|2625|2626|2625|2626|2625|2625.5|2624.5|3
1630067960000|2021-08-27 12:39:20|2625.5||2625.5||2625.5||2625.5||0
1630068000000|2021-08-27 12:40:00|2626|2625.5|2626|2625.5|2626.5|2626|2626|2625|349
1630068010000|2021-08-27 12:40:10|2626.5|2626|2626.5|2626|2626.5|2626|2626|2625.5|0
1630068020000|2021-08-27 12:40:20|2627||2626.5||2627||2626.5||0
1630068030000|2021-08-27 12:40:30|2627||2626.5||2627||2626.5||0
1630068040000|2021-08-27 12:40:40|2627|2626.5|2627|2626.5|2627.5|2626.5|2626.5|2626|134
1630068050000|2021-08-27 12:40:50|2627.5||2627.5||2627.5||2627.5||0
1630068060000|2021-08-27 12:41:00|2627|2626|2626.5|2626|2627|2626|2626.5|2626|0
1630068080000|2021-08-27 12:41:20|2626|2625.5|2626.5|2625.5|2626.5|2625.5|2626|2625|10
1630068090000|2021-08-27 12:41:30|2627|2626|2626.5|2626|2627|2626|2626.5|2626|0
1630068100000|2021-08-27 12:41:40|2627|2626.5|2627|2626|2627|2626.5|2627|2626|215
1630068130000|2021-08-27 12:42:10||2626.5||2626||2626.5||2626|14
1630068140000|2021-08-27 12:42:20|2626.5||2626.5||2626.5||2626.5||50
1630068150000|2021-08-27 12:42:30||2625.5||2626||2626||2625.5|532
1630068180000|2021-08-27 12:43:00|2626|2625.5|2625.5|2625|2626|2625.5|2625.5|2625|549
1630068220000|2021-08-27 12:43:40|2625|2624.5|2625|2624.5|2625|2624.5|2625|2624|72
1630068230000|2021-08-27 12:43:50||2624||2624.5||2624.5||2624|0
1630068260000|2021-08-27 12:44:20|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2624|83
1630068270000|2021-08-27 12:44:30|2625|2624.5|2624.5|2624|2625|2624.5|2624.5|2624|0
1630068280000|2021-08-27 12:44:40|2625|2624.5|2625|2624.5|2625|2624.5|2625|2624.5|250
1630068290000|2021-08-27 12:44:50|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2624|0
1630068300000|2021-08-27 12:45:00|2625|2624.5|2625|2624|2625|2624.5|2625|2624|68
1630068310000|2021-08-27 12:45:10|2625.5|2624.5|2625.5|2625|2626|2625|2625.5|2624|681
1630068320000|2021-08-27 12:45:20||2624.5||2625||2625||2624.5|0
1630068360000|2021-08-27 12:46:00|2625|2624.5|2625|2624.5|2625.5|2625|2625|2624.5|0
1630068370000|2021-08-27 12:46:10|2625.5||2625.5||2625.5||2625.5||0
1630068380000|2021-08-27 12:46:20|2625||2625||2625||2625||0
1630068420000|2021-08-27 12:47:00|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2624|113
1630068430000|2021-08-27 12:47:10|2624|2623.5|2625|2624.5|2625|2624.5|2624|2623.5|1190
1630068450000|2021-08-27 12:47:30|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2624|48
1630068470000|2021-08-27 12:47:50|||||||||187
1630068490000|2021-08-27 12:48:10|||||||||4
1630068520000|2021-08-27 12:48:40|||||||||653
1630068530000|2021-08-27 12:48:50|2624|2623.5|2625|2624.5|2625|2624.5|2624|2623.5|1650
1630068540000|2021-08-27 12:49:00|2625.5||2625.5||2625.5||2625.5||85
1630068550000|2021-08-27 12:49:10|2625|2625|2625|2624.5|2625.5|2625|2625|2624.5|199
1630068560000|2021-08-27 12:49:20|2624.5|2624|2625|2624|2625|2624.5|2624.5|2624|357
1630068570000|2021-08-27 12:49:30|2624.5|2623.5|2624.5|2623.5|2624.5|2623.5|2624.5|2623.5|0
1630068580000|2021-08-27 12:49:40|2624|2623|2624|2623|2624|2623.5|2624|2623|171
1630068590000|2021-08-27 12:49:50|2624.5|2623.5|2624.5|2623.5|2624.5|2623.5|2624.5|2623|116
1630068600000|2021-08-27 12:50:00|2624||2624||2624||2624||0
1630068610000|2021-08-27 12:50:10|2623.5|2623|2623.5|2623|2624|2623|2623.5|2623|0
1630068620000|2021-08-27 12:50:20|2624|2623.5|2624.5|2623.5|2625|2624|2624|2623.5|0
1630068630000|2021-08-27 12:50:30||2624||2624||2624||2624|0
1630068660000|2021-08-27 12:51:00|2624|2623.5|2624|2623|2624|2623.5|2624|2623|523
1630068690000|2021-08-27 12:51:30|2623.5|2622.5|2623.5|2623|2624|2623|2623|2622.5|1063
1630068700000|2021-08-27 12:51:40|2624|2623.5|2623|2622.5|2624|2623.5|2623|2622.5|600
1630068710000|2021-08-27 12:51:50|||||||||3
1630068720000|2021-08-27 12:52:00|2622.5|2622|2623|2622|2623|2622.5|2622.5|2622|447
1630068730000|2021-08-27 12:52:10|2622.5||2622.5||2623||2622.5||0
1630068740000|2021-08-27 12:52:20|2623|2622.5|2623|2622.5|2623|2622.5|2622.5|2622|660
1630068760000|2021-08-27 12:52:40|2622.5|2622|2622.5|2622|2622.5|2622|2622.5|2622|1
1630068770000|2021-08-27 12:52:50|2622|2621.5|2622|2621.5|2622|2621.5|2622|2621|3019
1630068780000|2021-08-27 12:53:00||2621||2621||2621||2621|0
1630068790000|2021-08-27 12:53:10||2621.5||2621.5||2621.5||2621.5|0
1630068810000|2021-08-27 12:53:30|2622.5|2622|2622.5|2622|2622.5|2622|2622.5|2622|355
1630068820000|2021-08-27 12:53:40|2623|2622.5|2623|2622.5|2623.5|2623|2623|2622.5|159
1630068840000|2021-08-27 12:54:00|2622.5|2622|2622.5|2622|2622.5|2622|2622.5|2622|135
1630068880000|2021-08-27 12:54:40|2623|2622.5|2623|2622.5|2623|2622.5|2623|2622.5|21
1630068890000|2021-08-27 12:54:50|2623.5|2623|2624|2623|2624|2623|2623.5|2623|283
1630068900000|2021-08-27 12:55:00|2623.5|2623.5|2623.5|2623|2623.5|2623.5|2623.5|2623|271
1630068920000|2021-08-27 12:55:20|2624|2623.5|2624|2623|2624.5|2623.5|2623.5|2623|1792
1630068930000|2021-08-27 12:55:30|2624.5|2623.5|2624|2623.5|2624.5|2623.5|2624|2623.5|0
1630068940000|2021-08-27 12:55:40|2624.5|2624|2624.5|2624|2625|2624.5|2624.5|2624|566
1630068950000|2021-08-27 12:55:50|2625|2624.5|2625|2624.5|2625|2624.5|2624.5|2624.5|0
1630068960000|2021-08-27 12:56:00|2624.5|2624|2625|2624|2625|2624.5|2624.5|2624|5310
1630068970000|2021-08-27 12:56:10||2624.5||2624.5||2624.5||2624.5|0
1630068980000|2021-08-27 12:56:20|2625.5|2625|2626|2625|2626|2625.5|2625.5|2625|133
1630069000000|2021-08-27 12:56:40||2625.5||2625.5||2625.5||2625.5|0
1630069010000|2021-08-27 12:56:50|2626.5|2626|2626.5|2626|2627|2626|2626|2626|1553
1630069020000|2021-08-27 12:57:00|2626|2625.5|2626|2625.5|2626.5|2625.5|2626|2625.5|4404
1630069040000|2021-08-27 12:57:20|2626.5|2626|2626.5|2626|2626.5|2626|2626.5|2625.5|134
1630069070000|2021-08-27 12:57:50|2627|2626.5|2628|2627.5|2628|2627.5|2627|2626.5|2328
1630069080000|2021-08-27 12:58:00|2627.5|2627|2627.5|2626.5|2627.5|2627|2627.5|2626.5|2929
1630069090000|2021-08-27 12:58:10||2627||2626.5||2627||2626.5|0
1630069100000|2021-08-27 12:58:20||2627||2627||2627||2627|0
1630069110000|2021-08-27 12:58:30|2627|2626.5|2627.5|2627|2627.5|2627|2627|2626.5|537
1630069140000|2021-08-27 12:59:00|||||||||235
1630069150000|2021-08-27 12:59:10||2626.5||2626.5||2627||2626.5|214
1630069160000|2021-08-27 12:59:20||2627||2626.5||2627||2626.5|0
1630069170000|2021-08-27 12:59:30|2627||2627||2627||2627||300
1630069180000|2021-08-27 12:59:40|2626.5|2626|2627|2626.5|2627|2626.5|2626.5|2625.5|929
1630069200000|2021-08-27 13:00:00|2626.5|2626|2626.5|2626|2627|2626.5|2626.5|2626|342
1630069210000|2021-08-27 13:00:10|2627|2626.5|2627|2626.5|2627|2626.5|2627|2626.5|0
1630069220000|2021-08-27 13:00:20|||||||||35
1630069230000|2021-08-27 13:00:30|2627.5||2627.5||2627.5||2627.5||47
1630069240000|2021-08-27 13:00:40|2627|2626|2626.5|2626|2627|2626|2626.5|2626|384
1630069260000|2021-08-27 13:01:00||2625.5||2625.5||2626||2625.5|0
1630069270000|2021-08-27 13:01:10||2626||2626||2626||2625.5|0
1630069280000|2021-08-27 13:01:20||2625.5||2626||2626||2625.5|159
1630069290000|2021-08-27 13:01:30||2625.5||2625.5||2625.5||2625.5|0
1630069300000|2021-08-27 13:01:40|2626|2626|2626|2625.5|2626|2626|2626|2625.5|41
1630069310000|2021-08-27 13:01:50|2626.5|2626|2626.5|2626|2626.5|2626|2626.5|2626|114
1630069330000|2021-08-27 13:02:10|2627|2626.5|2626.5|2626|2627|2626.5|2626.5|2626|541
1630069340000|2021-08-27 13:02:20|2627|2626.5|2627|2626.5|2627|2626.5|2627|2626.5|0
1630069350000|2021-08-27 13:02:30|||||||||134
1630069360000|2021-08-27 13:02:40||2626||2626.5||2626.5||2626|0
1630069370000|2021-08-27 13:02:50|2626.5|2626|2626.5|2626|2627|2626.5|2626.5|2626|131
1630069390000|2021-08-27 13:03:10|2626|2625.5|2625.5|2625|2626|2625.5|2625.5|2625|798
1630069400000|2021-08-27 13:03:20|2626|2625.5|2626|2625.5|2626|2625.5|2626|2625.5|0
1630069410000|2021-08-27 13:03:30|2626.5|2626|2626.5|2626|2626.5|2626|2626.5|2626|170
1630069420000|2021-08-27 13:03:40|2627|2626.5|2627.5|2626.5|2627.5|2626.5|2627|2626.5|115
1630069430000|2021-08-27 13:03:50|2627|2627|2627|2626|2627|2627|2627|2626|900
1630069440000|2021-08-27 13:04:00|2626.5|2625.5|2626|2625|2626.5|2625.5|2626|2625|56
1630069450000|2021-08-27 13:04:10|2626.5|2625.5|2626.5|2625.5|2626.5|2625.5|2626.5|2625.5|0
1630069460000|2021-08-27 13:04:20|2626||2626||2626.5||2626||0
1630069470000|2021-08-27 13:04:30|2626.5|2626|2627|2626.5|2627.5|2626.5|2626.5|2626|649
1630069480000|2021-08-27 13:04:40|2626.5|2626|2626.5|2625.5|2626.5|2626|2626.5|2625.5|41
1630069490000|2021-08-27 13:04:50||2626||2626||2626||2626|0
1630069500000|2021-08-27 13:05:00||2625.5||2626||2626||2625.5|177
1630069530000|2021-08-27 13:05:30|2627|2626.5|2627|2626.5|2627|2626.5|2626.5|2626.5|91
1630069560000|2021-08-27 13:06:00|2626.5|2626|2627|2626|2627|2626|2626.5|2626|530
1630069570000|2021-08-27 13:06:10|2626.5||2626.5||2626.5||2626.5||5
1630069580000|2021-08-27 13:06:20|2627|2626.5|2627|2626.5|2627|2626.5|2627|2626|134
1630069590000|2021-08-27 13:06:30|2627.5|2627|2627.5|2627|2627.5|2627|2627.5|2627|614
1630069600000|2021-08-27 13:06:40|2628||2628||2628||2628||0
1630069610000|2021-08-27 13:06:50|2627.5|2626.5|2628|2627|2628|2627.5|2627|2626.5|910
1630069620000|2021-08-27 13:07:00|2627.5|2626.5|2627.5|2627|2627.5|2627|2627.5|2626.5|578
1630069670000|2021-08-27 13:07:50|2628|2627.5|2628|2627.5|2628.5|2628|2628|2627.5|241
1630069680000|2021-08-27 13:08:00|2627.5|2627|2627.5|2627|2627.5|2627.5|2627.5|2627|0
1630069690000|2021-08-27 13:08:10|||||||||20
1630069700000|2021-08-27 13:08:20|2628|2627.5|2628|2627|2628|2627.5|2628|2627|134
1630069710000|2021-08-27 13:08:30||2627.5||2627.5||2627.5||2627.5|0
1630069730000|2021-08-27 13:08:50|2628.5|2628|2628.5|2628|2628.5|2628|2628.5|2628|134
1630069740000|2021-08-27 13:09:00|2628|2627.5|2628|2627|2628|2627.5|2628|2627|41
1630069750000|2021-08-27 13:09:10|2627.5|2627.5|2628|2627.5|2628.5|2627.5|2627.5|2627.5|0
1630069760000|2021-08-27 13:09:20|2628.5|2628|2629.5|2628.5|2629.5|2628.5|2628.5|2628|496
1630069770000|2021-08-27 13:09:30|2629|2629|2630|2629|2630|2629|2629|2628.5|635
1630069780000|2021-08-27 13:09:40|2629.5|2629.5|2629.5|2629|2629.5|2629.5|2629.5|2629|0
1630069790000|2021-08-27 13:09:50|2630.5|2629.5|2631|2630.5|2631|2630.5|2630|2629.5|6130
1630069800000|2021-08-27 13:10:00|2630.5|2630|2630.5|2630|2631|2630.5|2630.5|2630|263
1630069810000|2021-08-27 13:10:10|2631|2630.5|2630.5|2629.5|2631|2630.5|2630|2629.5|418
1630069830000|2021-08-27 13:10:30|2630|2629|2630.5|2629.5|2630.5|2629.5|2629.5|2629|956
1630069850000|2021-08-27 13:10:50|2630||2630||2630||2630||0
1630069860000|2021-08-27 13:11:00|2629.5|2629|2629.5|2629|2629.5|2629|2629.5|2629|298
1630069870000|2021-08-27 13:11:10|2630|2629.5|2630|2629.5|2630|2629.5|2630|2629.5|425
1630069880000|2021-08-27 13:11:20|2630.5|2630|2630.5|2629.5|2631|2630|2630.5|2629.5|1170
1630069900000|2021-08-27 13:11:40|2631|2630.5|2631|2630.5|2631.5|2631|2631|2630.5|1794
1630069920000|2021-08-27 13:12:00|2631.5|2631|2632|2631|2632|2631.5|2631.5|2631|492
1630069930000|2021-08-27 13:12:10|2631.5|2631.5|2632|2631|2632|2631.5|2631.5|2631|250
1630069940000|2021-08-27 13:12:20|2631.5|2630.5|2632|2631|2632|2631|2631.5|2630.5|301
1630069950000|2021-08-27 13:12:30|2632.5|2631.5|2632.5|2632|2633|2632|2632.5|2631.5|595
1630069980000|2021-08-27 13:13:00|2632|2631.5|2632|2631|2632|2631.5|2632|2631|325
1630069990000|2021-08-27 13:13:10||2631.5||2631||2631.5||2631|0
1630070000000|2021-08-27 13:13:20||2631.5||2631.5||2631.5||2631.5|0
1630070010000|2021-08-27 13:13:30|||||||||30
1630070100000|2021-08-27 13:15:00|2632.5||2632||2632.5||2632||1184
1630070130000|2021-08-27 13:15:30|2631.5|2631|2632|2631.5|2632|2631.5|2631.5|2631|501
1630070140000|2021-08-27 13:15:40|2631.5|2631|2631.5|2631|2631.5|2631|2631.5|2631|6
1630070150000|2021-08-27 13:15:50|2632|2631.5|2632|2631|2632|2631.5|2632|2631|0
1630070160000|2021-08-27 13:16:00|2631.5|2631.5|2632|2631.5|2632|2631.5|2631.5|2631.5|275
1630070170000|2021-08-27 13:16:10|2631.5|2631|2631.5|2631|2631.5|2631|2631.5|2631|122
1630070180000|2021-08-27 13:16:20|||||||||23
1630070190000|2021-08-27 13:16:30|||||||||250
1630070210000|2021-08-27 13:16:50|2632|2631.5|2632|2631.5|2632|2631.5|2632|2631.5|883
1630070230000|2021-08-27 13:17:10|2631.5|2631|2632|2631|2632|2631|2631.5|2631|41
1630070240000|2021-08-27 13:17:20|2631.5||2631.5||2631.5||2631.5||0
1630070250000|2021-08-27 13:17:30|2632||2632||2632||2632||200
1630070260000|2021-08-27 13:17:40||2631.5||2631.5||2631.5||2631.5|0
1630070270000|2021-08-27 13:17:50||2631||2631||2631.5||2631|0
1630070280000|2021-08-27 13:18:00|2632.5|2631.5|2632.5|2631.5|2632.5|2632|2632|2631.5|577
1630070290000|2021-08-27 13:18:10|2632||2632.5||2632.5||2632||0
1630070300000|2021-08-27 13:18:20|2632||2632||2632.5||2632||0
1630070310000|2021-08-27 13:18:30|2632.5|2632|2632.5|2632|2632.5|2632|2632|2632|82
1630070320000|2021-08-27 13:18:40|2632|2631.5|2631.5|2631|2632|2631.5|2631.5|2631|230
1630070330000|2021-08-27 13:18:50|2632|2631.5|2632|2631.5|2632|2631.5|2632|2631.5|114
1630070340000|2021-08-27 13:19:00|2631.5|2631|2632|2631|2632|2631|2631.5|2631|168
1630070350000|2021-08-27 13:19:10|2631.5|2631.5|2632|2631|2632|2631.5|2631.5|2631|67
1630070380000|2021-08-27 13:19:40|2631.5|2630.5|2631.5|2630.5|2631.5|2630.5|2631|2630.5|1008
1630070390000|2021-08-27 13:19:50||2631||2630.5||2631||2630.5|0
1630070410000|2021-08-27 13:20:10|2631|2631|2631.5|2631|2631.5|2631|2631|2630.5|41
1630070430000|2021-08-27 13:20:30|2632|2631.5|2632.5|2631.5|2632.5|2632|2632|2631|320
1630070440000|2021-08-27 13:20:40|2633|2632|2632|2631.5|2633|2632|2632|2631.5|136
1630070450000|2021-08-27 13:20:50|2631.5|2631|2631.5|2631|2632|2631.5|2631.5|2631|678
1630070460000|2021-08-27 13:21:00||2630.5||2631||2631||2630.5|0
1630070470000|2021-08-27 13:21:10|2632||2632||2632||2632||315
1630070480000|2021-08-27 13:21:20|2631.5||2632||2632||2631.5||0
1630070490000|2021-08-27 13:21:30|2632.5|2631.5|2632.5|2631.5|2632.5|2631.5|2632.5|2631.5|0
1630070500000|2021-08-27 13:21:40|2632|2632|2632.5|2632|2632.5|2632|2632|2632|63
1630070510000|2021-08-27 13:21:50|2633|2632.5|2632.5|2632|2633|2632.5|2632.5|2632|186
1630070520000|2021-08-27 13:22:00|2632|2631.5|2632|2631|2632|2632|2631.5|2631|24
1630070530000|2021-08-27 13:22:10|2631.5|2631.5|2632|2631.5|2632.5|2631.5|2631.5|2631.5|613
1630070540000|2021-08-27 13:22:20|2632.5||2632.5||2632.5||2632.5||0
1630070550000|2021-08-27 13:22:30||2632||2632||2632||2632|0
1630070560000|2021-08-27 13:22:40|2633|2632.5|2633|2632.5|2633|2632.5|2632.5|2632|1953
1630070590000|2021-08-27 13:23:10|2633.5|2633|2633.5|2633|2633.5|2633|2633|2633|250
1630070600000|2021-08-27 13:23:20|2634|2633.5|2634|2633|2634|2633.5|2633.5|2633|2033
1630070610000|2021-08-27 13:23:30|2633.5|2633.5|2634|2633|2634|2633.5|2633.5|2633|0
1630070620000|2021-08-27 13:23:40||2633.5||2633.5||2633.5||2633.5|0
1630070630000|2021-08-27 13:23:50|2634.5|2634|2634.5|2633.5|2634.5|2634|2634|2633.5|1092
1630070640000|2021-08-27 13:24:00|2634||2634||2634||2634||0
1630070660000|2021-08-27 13:24:20|2633.5|2633|2634|2633.5|2634|2633.5|2633.5|2633|749
1630070680000|2021-08-27 13:24:40|2634.5|2634|2634.5|2634|2634.5|2634|2634.5|2634|133
1630070690000|2021-08-27 13:24:50|2635||2634.5||2635||2634.5||250
1630070720000|2021-08-27 13:25:20|2634|2633.5|2634|2633.5|2634|2633.5|2634|2633.5|41
1630070730000|2021-08-27 13:25:30|2634.5||2634.5||2634.5||2634.5||0
1630070750000|2021-08-27 13:25:50|2634|2633|2633.5|2633|2634|2633|2633.5|2633|0
1630070760000|2021-08-27 13:26:00|2633|2632.5|2633|2632.5|2633|2632.5|2633|2632.5|111
1630070770000|2021-08-27 13:26:10|2633.5||2633.5||2633.5||2633||100
1630070780000|2021-08-27 13:26:20|2633|2632|2633|2632|2633|2632|2633|2632|46
1630070840000|2021-08-27 13:27:20||2632.5||2632.5||2632.5||2632.5|0
1630070850000|2021-08-27 13:27:30|||||||||2
1630070860000|2021-08-27 13:27:40|2633.5|2633|2633.5|2633|2633.5|2633|2633.5|2633|1114
1630070880000|2021-08-27 13:28:00|2634|2633.5|2633.5|2633|2634|2633.5|2633.5|2633|452
1630070890000|2021-08-27 13:28:10|2633|2632.5|2632.5|2632|2633|2632.5|2632.5|2632|66
1630070910000|2021-08-27 13:28:30|2633|2632.5|2633|2632.5|2633|2632.5|2633|2632.5|0
1630070920000|2021-08-27 13:28:40|2633.5|2633|2633|2632.5|2633.5|2633|2633|2632.5|750
1630070930000|2021-08-27 13:28:50|2633.5||2633||2633.5||2633||0
1630070970000|2021-08-27 13:29:30|2632.5|2632|2632|2631.5|2632.5|2632|2632|2631.5|756
1630070980000|2021-08-27 13:29:40|2631.5|2631|2631.5|2630.5|2631.5|2631|2631|2630.5|0
1630070990000|2021-08-27 13:29:50|2631||2631||2631.5||2631||100
1630071000000|2021-08-27 13:30:00|2631.5|2630|2633.5|2633|2634|2633|2631|2630|1979
1630071010000|2021-08-27 13:30:10|2633|2632.5|2632|2631.5|2633|2632.5|2631.5|2630.5|860
1630071020000|2021-08-27 13:30:20|2631.5|2631|2631|2630.5|2632|2631|2631|2630.5|154
1630071030000|2021-08-27 13:30:30|2630.5|2630|2631|2630.5|2631|2630.5|2630|2629|1247
1630071040000|2021-08-27 13:30:40|2631.5|2631|2633|2632.5|2633|2632.5|2631.5|2631|984
1630071060000|2021-08-27 13:31:00|2632.5|2632|2632.5|2632|2632.5|2632.5|2632|2631.5|0
1630071070000|2021-08-27 13:31:10|2633|2632.5|2633.5|2632.5|2634|2633.5|2633|2632.5|872
1630071080000|2021-08-27 13:31:20||2633||2633||2633||2633|0
1630071090000|2021-08-27 13:31:30|2634|2633.5|2634|2633.5|2634.5|2634|2633.5|2633.5|868
1630071100000|2021-08-27 13:31:40|2634.5|2634|2634.5|2634|2635|2634.5|2634.5|2633.5|1008
1630071110000|2021-08-27 13:31:50|2634|2633.5|2635|2634|2635|2634.5|2634|2633.5|497
1630071120000|2021-08-27 13:32:00|2634.5|2633.5|2635|2634.5|2635|2634.5|2634.5|2633.5|0
1630071140000|2021-08-27 13:32:20|2634.5|2634|2633.5|2633|2634.5|2634|2633.5|2632.5|365
1630071150000|2021-08-27 13:32:30|2634|2633.5|2634.5|2634|2635|2634.5|2633.5|2632.5|5277
1630071160000|2021-08-27 13:32:40|2635|2634.5|2634.5|2634|2635|2634.5|2634.5|2633.5|0
1630071170000|2021-08-27 13:32:50|2635|2634.5|2636|2635.5|2636|2635.5|2635|2634.5|134
1630071180000|2021-08-27 13:33:00|2636.5|2636|2635.5|2635|2637|2636|2635.5|2635|1909
1630071190000|2021-08-27 13:33:10|2636|2635.5|2636|2635.5|2636|2635.5|2636|2635.5|0
1630071200000|2021-08-27 13:33:20|2635.5|2635|2635.5|2634.5|2635.5|2635|2634.5|2634|598
1630071210000|2021-08-27 13:33:30|2635|2634|2635|2634.5|2635|2634.5|2634.5|2634|210
1630071220000|2021-08-27 13:33:40|2634.5|2634|2634.5|2634|2634.5|2634|2634|2633|1074
1630071230000|2021-08-27 13:33:50|2635|2634.5|2636.5|2635.5|2636.5|2636|2635|2634.5|544
1630071250000|2021-08-27 13:34:10|2637|2636|2635.5|2635|2637|2636.5|2635.5|2634.5|645
1630071260000|2021-08-27 13:34:20|2636||2636||2636.5||2636||133
1630071270000|2021-08-27 13:34:30|2635.5||2635.5||2635.5||2635.5||0
1630071280000|2021-08-27 13:34:40|2636|2635.5|2636|2635.5|2636|2635.5|2636|2635.5|260
1630071290000|2021-08-27 13:34:50|2635.5|2635|2635.5|2635|2636|2635|2635.5|2635|318
1630071300000|2021-08-27 13:35:00|2635|2634.5|2636|2635.5|2636|2635.5|2635|2634|334
1630071310000|2021-08-27 13:35:10|2635.5|2635|2636|2635|2636|2635|2635.5|2635|3
1630071320000|2021-08-27 13:35:20|2635.5|2635.5|2635.5|2635|2636|2635.5|2635.5|2635|0
1630071330000|2021-08-27 13:35:30|2636|2635.5|2636|2635.5|2636.5|2635.5|2636|2635.5|314
1630071340000|2021-08-27 13:35:40|2635.5|2635|2635|2634.5|2635.5|2635|2635|2634.5|336
1630071350000|2021-08-27 13:35:50|2634.5|2634|2635|2634|2635|2634.5|2634.5|2634|383
1630071360000|2021-08-27 13:36:00|2634.5|2634.5|2634.5|2634|2635|2634.5|2634.5|2634|462
1630071370000|2021-08-27 13:36:10|2635|2634.5|2637.5|2636.5|2638|2637.5|2635|2634.5|1805
1630071380000|2021-08-27 13:36:20|2637|2636|2637|2636.5|2637.5|2636.5|2636.5|2636|229
1630071390000|2021-08-27 13:36:30|2636.5|2636|2637|2636.5|2637|2636.5|2636.5|2636|450
1630071400000|2021-08-27 13:36:40|2636.5|2636|2636.5|2636|2637|2636.5|2636.5|2636|446
1630071410000|2021-08-27 13:36:50|2637|2636.5|2637|2636.5|2638|2637|2636.5|2636|350
1630071420000|2021-08-27 13:37:00|2637.5|2637|2640|2639|2640|2639.5|2637.5|2637|6007
1630071430000|2021-08-27 13:37:10|2639.5|2638.5|2639.5|2638.5|2640|2639|2639|2638.5|42
1630071440000|2021-08-27 13:37:20|2640|2639|2640.5|2639|2641|2640|2639.5|2639|1443
1630071450000|2021-08-27 13:37:30|2640|2639.5|2640.5|2639.5|2640.5|2640|2640|2639.5|396
1630071470000|2021-08-27 13:37:50|2641|2640|2641|2640|2641|2640.5|2640.5|2639.5|141
1630071480000|2021-08-27 13:38:00|2640.5|2640.5|2641.5|2641|2642|2641|2640.5|2640|0
1630071490000|2021-08-27 13:38:10|2642|2641.5|2642.5|2641.5|2642.5|2642|2641.5|2641.5|623
1630071500000|2021-08-27 13:38:20||2642||2642||2642||2642|0
1630071510000|2021-08-27 13:38:30|2644|2643.5|2647.5|2646.5|2647.5|2646.5|2644|2643|22309
1630071520000|2021-08-27 13:38:40|2648|2647|2648|2647|2648|2647.5|2647|2646.5|1379
1630071530000|2021-08-27 13:38:50|2648.5|2647.5|2648|2647.5|2648.5|2647.5|2647.5|2647|1195
1630071540000|2021-08-27 13:39:00|2647.5|2647|2650|2648.5|2650|2649|2647.5|2647|3187
1630071550000|2021-08-27 13:39:10|2649.5|2649|2650|2649|2650|2649|2649.5|2649|430
1630071560000|2021-08-27 13:39:20|2649.5|2649.5|2649.5|2649|2650|2649.5|2649.5|2648.5|1863
1630071570000|2021-08-27 13:39:30|2650|2649.5|2651.5|2651|2652|2651|2649.5|2649.5|2250
1630071580000|2021-08-27 13:39:40|2651|2650.5|2650.5|2649.5|2651|2650.5|2650|2649.5|726
1630071590000|2021-08-27 13:39:50|2650|2649|2650|2649.5|2650.5|2650|2649.5|2649|729
1630071600000|2021-08-27 13:40:00|2649.5|2649|2650|2649|2650.5|2649.5|2649.5|2649|553
1630071610000|2021-08-27 13:40:10|2649.5|2648.5|2648|2647.5|2649.5|2648.5|2648|2647.5|970
1630071620000|2021-08-27 13:40:20||2647||2647||2647.5||2647|322
1630071630000|2021-08-27 13:40:30|2647.5|2647.5|2649|2648.5|2649|2648.5|2647.5|2647|828
1630071640000|2021-08-27 13:40:40|2648.5|2648|2649.5|2648.5|2649.5|2648.5|2648.5|2648|0
1630071660000|2021-08-27 13:41:00|2649|2648|2650|2649|2650.5|2649.5|2648.5|2648|577
1630071670000|2021-08-27 13:41:10|2649.5|2648.5|2649.5|2649|2649.5|2649|2649.5|2648.5|485
1630071680000|2021-08-27 13:41:20|2650|2649.5|2650|2649|2650|2649.5|2650|2649|32
1630071690000|2021-08-27 13:41:30||2649.5||2649.5||2649.5||2649.5|0
1630071700000|2021-08-27 13:41:40|2650.5|2650|2650.5|2650|2650.5|2650|2650|2649.5|244
1630071710000|2021-08-27 13:41:50|2650|2649.5|2650|2649|2650|2650|2649.5|2649|1032
1630071720000|2021-08-27 13:42:00|2649.5|2649.5|2650.5|2650|2650.5|2650|2649.5|2649.5|2256
1630071730000|2021-08-27 13:42:10|2651|2650.5|2651.5|2651|2652|2651.5|2651|2650.5|2273
1630071740000|2021-08-27 13:42:20|2652|2650.5|2651.5|2651|2652|2651|2651.5|2650.5|926
1630071760000|2021-08-27 13:42:40|2652||2652||2652||2651.5||154
1630071770000|2021-08-27 13:42:50||2651.5||2651||2651.5||2651|253
1630071790000|2021-08-27 13:43:10|2652.5|2651.5|2653.5|2653|2653.5|2653|2652.5|2651.5|937
1630071800000|2021-08-27 13:43:20|2653|2652.5|2652.5|2652|2653|2652.5|2652.5|2652|447
1630071810000|2021-08-27 13:43:30|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652.5|440
1630071820000|2021-08-27 13:43:40|2653.5|2653|2654|2653|2654.5|2653.5|2653.5|2653|588
1630071830000|2021-08-27 13:43:50|2653.5|2653.5|2653.5|2653|2653.5|2653.5|2653|2652.5|668
1630071840000|2021-08-27 13:44:00|2654|2653.5|2654|2652.5|2654|2653.5|2654|2652.5|248
1630071850000|2021-08-27 13:44:10|2653.5|2653|2653.5|2652.5|2653.5|2653|2653|2652.5|361
1630071860000|2021-08-27 13:44:20|2653|2653|2653|2652.5|2653.5|2653|2653|2652|123
1630071870000|2021-08-27 13:44:30|2652.5|2652|2653.5|2652.5|2653.5|2653|2652.5|2652|319
1630071880000|2021-08-27 13:44:40|2654|2653|2654.5|2653.5|2654.5|2653.5|2654|2653|68
1630071890000|2021-08-27 13:44:50|2654|2654|2655.5|2654.5|2655.5|2654.5|2654|2654|4886
1630071900000|2021-08-27 13:45:00|2655|2655|2655|2654.5|2656.5|2655.5|2655|2654|740
1630071910000|2021-08-27 13:45:10|2655.5|2655|2656|2655|2656|2655.5|2655|2655|0
1630071920000|2021-08-27 13:45:20|2655.5|2655.5|2655.5|2654.5|2655.5|2655.5|2655|2654.5|0
1630071930000|2021-08-27 13:45:30|2656|2655|2656|2655.5|2656.5|2656|2656|2655|627
1630071940000|2021-08-27 13:45:40|2656.5|2656|2656.5|2655.5|2657|2656|2656.5|2655.5|257
1630071950000|2021-08-27 13:45:50|2656|2656|2656|2655.5|2656|2656|2655.5|2655|526
1630071960000|2021-08-27 13:46:00|2655.5|2655|2656.5|2655.5|2657|2656|2655.5|2655|1550
1630071970000|2021-08-27 13:46:10|2657|2656|2657|2656|2657.5|2656.5|2657|2656|350
1630071980000|2021-08-27 13:46:20|2657.5|2656.5|2657|2656|2657.5|2657|2656.5|2656|1512
1630071990000|2021-08-27 13:46:30|2657.5|2656.5|2657|2656.5|2657.5|2656.5|2657|2656|394
1630072000000|2021-08-27 13:46:40|2657.5|2657|2658|2657|2658|2657.5|2657.5|2657|2800
1630072010000|2021-08-27 13:46:50|2657.5|2656.5|2657|2656.5|2658|2656.5|2657|2656.5|4
1630072020000|2021-08-27 13:47:00|2656.5|2656|2656.5|2656|2657|2656|2656|2655.5|2025
1630072030000|2021-08-27 13:47:10|2656|2655.5|2656|2655.5|2656|2655.5|2656|2655|303
1630072040000|2021-08-27 13:47:20|2655.5|2655|2655|2654|2655.5|2655|2655|2654|5
1630072050000|2021-08-27 13:47:30|2655.5|2654.5|2656|2655|2656|2655.5|2655.5|2654.5|612
1630072070000|2021-08-27 13:47:50|2655.5|2654.5|2655.5|2655|2656|2655|2655|2654.5|529
1630072080000|2021-08-27 13:48:00|2656|2655.5|2656|2655.5|2656.5|2656|2656|2655.5|820
1630072090000|2021-08-27 13:48:10|2656.5||2656.5||2656.5||2656.5||0
1630072100000|2021-08-27 13:48:20|2656|2655|2655.5|2655|2656.5|2655|2655.5|2655|0
1630072110000|2021-08-27 13:48:30|2656||2655.5||2656||2655.5||0
1630072120000|2021-08-27 13:48:40|2655|2654.5|2654|2653.5|2655|2654.5|2654|2653|246
1630072130000|2021-08-27 13:48:50|2654.5|2653|2654|2653.5|2654.5|2653.5|2654|2653|0
1630072140000|2021-08-27 13:49:00|2654.5|2654|2654.5|2653.5|2654.5|2654|2654.5|2653.5|67
1630072150000|2021-08-27 13:49:10|2654|2654|2654|2653.5|2654|2654|2654|2653.5|0
1630072160000|2021-08-27 13:49:20|2653.5|2653|2653.5|2652.5|2654|2653|2653|2652.5|771
1630072170000|2021-08-27 13:49:30|2653|2652|2651.5|2651|2653|2652.5|2651.5|2650.5|0
1630072180000|2021-08-27 13:49:40|2652|2650.5|2651.5|2650.5|2652|2651|2651|2650|207
1630072190000|2021-08-27 13:49:50|2651|2650|2651|2650.5|2651|2650.5|2650.5|2650|362
1630072200000|2021-08-27 13:50:00|2650.5|2650|2651.5|2650.5|2652|2651|2650.5|2650|959
1630072210000|2021-08-27 13:50:10|2652|2651|2652|2650.5|2652|2651|2651|2650|559
1630072220000|2021-08-27 13:50:20|2652.5|2651.5|2651.5|2650.5|2652.5|2651.5|2651|2650.5|0
1630072230000|2021-08-27 13:50:30|2652|2651|2652|2651.5|2652|2651.5|2652|2651|82
1630072240000|2021-08-27 13:50:40|2652.5|2651|2652|2651|2652.5|2652|2652|2651|0
1630072250000|2021-08-27 13:50:50|2651.5|2650.5|2651|2650.5|2652|2651|2650.5|2650|1564
1630072260000|2021-08-27 13:51:00|2651.5|2651|2651.5|2650.5|2652|2651|2651.5|2650.5|328
1630072270000|2021-08-27 13:51:10|2652|2651|2650.5|2650|2652|2651|2650.5|2650|84
1630072280000|2021-08-27 13:51:20|2650|2649.5|2650|2649|2650|2649.5|2649.5|2649|1748
1630072290000|2021-08-27 13:51:30|2650.5|2649.5|2651|2650.5|2651|2650.5|2650|2649|133
1630072300000|2021-08-27 13:51:40|2651.5||2651.5||2651.5||2651||0
1630072310000|2021-08-27 13:51:50|2652|2651|2650.5|2650|2652|2651.5|2650|2649.5|1592
1630072320000|2021-08-27 13:52:00|2650|2649.5|2650.5|2649.5|2651.5|2650.5|2650|2649.5|1944
1630072330000|2021-08-27 13:52:10||2650||2649.5||2650||2649.5|3
1630072340000|2021-08-27 13:52:20|2651|2650|2651.5|2651|2651.5|2651|2650.5|2649.5|238
1630072350000|2021-08-27 13:52:30|2651|2650.5|2651|2650.5|2651|2651|2651|2650|32
1630072360000|2021-08-27 13:52:40|2651.5|2651|2651.5|2650.5|2651.5|2651|2651|2650|650
1630072370000|2021-08-27 13:52:50|2652|2651|2651.5|2651|2652|2651.5|2651.5|2650.5|39
1630072390000|2021-08-27 13:53:10|2652|2651.5|2651.5|2651|2652|2651.5|2651.5|2651|67
1630072400000|2021-08-27 13:53:20|2652||2652||2652||2651.5||0
1630072410000|2021-08-27 13:53:30||2651.5||2651.5||2651.5||2651|251
1630072420000|2021-08-27 13:53:40|2651.5|2651|2652|2651|2652|2651|2651.5|2651|0
1630072430000|2021-08-27 13:53:50|2651.5|2651.5|2652|2651.5|2652|2651.5|2651.5|2651.5|0
1630072440000|2021-08-27 13:54:00|2651.5|2651|2650.5|2650|2651.5|2651|2650.5|2649.5|51
1630072450000|2021-08-27 13:54:10|2650|2649.5|2649|2648|2650|2649.5|2648.5|2647.5|963
1630072460000|2021-08-27 13:54:20|2648.5|2647.5|2648|2647.5|2649|2648|2648|2647.5|0
1630072470000|2021-08-27 13:54:30|2647.5|2647|2648.5|2647.5|2649|2648|2647.5|2646.5|1625
1630072480000|2021-08-27 13:54:40|2649|2648|2648.5|2648|2649|2648|2648.5|2647.5|1293
1630072490000|2021-08-27 13:54:50|2648|2647.5|2648.5|2648|2649|2648|2648|2647.5|2000
1630072500000|2021-08-27 13:55:00|2649|2648.5|2649.5|2649|2650|2649|2648.5|2648|2100
1630072510000|2021-08-27 13:55:10|2650|2649.5|2650.5|2649.5|2650.5|2649.5|2650|2649|0
1630072520000|2021-08-27 13:55:20||2649||2649.5||2649.5||2649|0
1630072530000|2021-08-27 13:55:30|2650|2649|2650|2649.5|2650|2649.5|2649.5|2649|1441
1630072540000|2021-08-27 13:55:40|2649.5|2649|2649.5|2649|2649.5|2649.5|2649.5|2649|183
1630072550000|2021-08-27 13:55:50|2650|2649.5|2649.5|2649|2650|2649.5|2649.5|2649|620
1630072560000|2021-08-27 13:56:00|2650|2649.5|2651.5|2651|2651.5|2651|2649.5|2649.5|285
1630072570000|2021-08-27 13:56:10|2652|2651.5|2652.5|2651.5|2653|2652|2652|2651.5|576
1630072580000|2021-08-27 13:56:20|2652||2652||2652.5||2652||0
1630072590000|2021-08-27 13:56:30|2652.5|2652|2652.5|2652|2652.5|2652|2652.5|2652|0
1630072600000|2021-08-27 13:56:40|2652|2651.5|2652.5|2651.5|2652.5|2652|2652|2651.5|342
1630072610000|2021-08-27 13:56:50|2652||2652||2652||2652||0
1630072620000|2021-08-27 13:57:00|2652.5||2652.5||2652.5||2652||0
1630072630000|2021-08-27 13:57:10|2652|2651|2652.5|2652|2652.5|2652|2651.5|2651|1668
1630072640000|2021-08-27 13:57:20|2653|2652.5|2654|2653.5|2654|2653.5|2653|2652|77
1630072650000|2021-08-27 13:57:30|2654.5||2654.5||2654.5||2654.5||0
1630072660000|2021-08-27 13:57:40|2654|2653|2654|2653|2654|2653.5|2653.5|2652.5|528
1630072670000|2021-08-27 13:57:50||2653.5||2653||2653.5||2653|0
1630072700000|2021-08-27 13:58:20|2653.5|2652.5|2653.5|2652.5|2653.5|2653|2653|2652.5|680
1630072710000|2021-08-27 13:58:30|2653|2652|2653|2652|2653|2652.5|2653|2651.5|672
1630072730000|2021-08-27 13:58:50|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|2652|2651|178
1630072740000|2021-08-27 13:59:00||2652||2651.5||2652||2651.5|37
1630072750000|2021-08-27 13:59:10|2653|2652|2654.5|2653.5|2654.5|2653.5|2653|2652|700
1630072760000|2021-08-27 13:59:20|2654||2654||2654||2654||0
1630072770000|2021-08-27 13:59:30|2653.5|2653|2653.5|2652.5|2653.5|2653|2653|2652|1072
1630072780000|2021-08-27 13:59:40|2653|2653|2653|2652|2653|2653|2653|2652|439
1630072790000|2021-08-27 13:59:50|2653.5|2652.5|2654|2653|2654|2653.5|2653|2652.5|448
1630072800000|2021-08-27 14:00:00|2654.5|2653.5|2655|2653|2655|2654|2651.5|2650|0
1630072810000|2021-08-27 14:00:10|2654.5|2654.5|2651.5|2650.5|2656.5|2655|2651.5|2650.5|0
1630072820000|2021-08-27 14:00:20|2652|2651|2649.5|2648.5|2653|2652|2649.5|2648|0
1630072830000|2021-08-27 14:00:30|2650|2649|2650.5|2649.5|2652|2650.5|2650|2649|0
1630072840000|2021-08-27 14:00:40|2651|2648.5|2648.5|2647.5|2651|2648.5|2648.5|2647|0
1630072850000|2021-08-27 14:00:50|2649|2647|2649|2647.5|2649.5|2649|2648|2647|0
1630072860000|2021-08-27 14:01:00|2648.5|2647|2648.5|2647.5|2649|2647.5|2647.5|2646|0
1630072870000|2021-08-27 14:01:10|2648|2647|2648|2646.5|2648.5|2647.5|2647.5|2646.5|0
1630072890000|2021-08-27 14:01:30|2647.5|2646|2646|2645|2648|2646.5|2645.5|2645|0
1630072900000|2021-08-27 14:01:40|2645.5|2644.5|2643|2642|2645.5|2644.5|2643|2642|0
1630072910000|2021-08-27 14:01:50|2643.5|2641.5|2642|2641|2643.5|2641.5|2642|2640.5|0
1630072920000|2021-08-27 14:02:00|2642.5|2640|2640|2639|2642.5|2640.5|2640|2638.5|0
1630072970000|2021-08-27 14:02:50|2642|2641.5|2642.5|2641|2642.5|2641.5|2641.5|2641|1012
1630072980000|2021-08-27 14:03:00|2642|2640.5|2640|2639|2642.5|2641|2640|2639|412
1630072990000|2021-08-27 14:03:10|2640.5|2639.5|2640|2639|2641|2639.5|2640|2639|0
1630073000000|2021-08-27 14:03:20|2639.5|2638.5|2639|2638.5|2639.5|2639|2639|2638|40
1630073010000|2021-08-27 14:03:30|2639.5|2639|2638.5|2637.5|2639.5|2639|2638.5|2637.5|77
1630073020000|2021-08-27 14:03:40|2639|2638|2641.5|2640|2641.5|2640.5|2639|2638|367
1630073030000|2021-08-27 14:03:50|2642|2640.5|2640.5|2639.5|2642|2641|2640.5|2639.5|593
1630073040000|2021-08-27 14:04:00|2640|2639|2641.5|2640|2641.5|2640|2639.5|2639|145
1630073050000|2021-08-27 14:04:10|2641|2639.5|2641|2640|2641|2640|2640.5|2639.5|113
1630073060000|2021-08-27 14:04:20|2640.5|2639.5|2641|2640|2641|2640.5|2640.5|2639.5|70
1630073070000|2021-08-27 14:04:30|2640.5|2640.5|2640.5|2640|2641|2640.5|2640.5|2640|133
1630073080000|2021-08-27 14:04:40|2641|2640.5|2642.5|2641.5|2642.5|2641.5|2641|2640.5|120
1630073090000|2021-08-27 14:04:50|2643|2642|2642.5|2641.5|2643.5|2642.5|2642.5|2641|210
1630073100000|2021-08-27 14:05:00|2643|2642|2643|2642.5|2644|2643|2643|2642|829
1630073110000|2021-08-27 14:05:10|2643.5|2641.5|2644|2643.5|2645|2644|2642|2641|3904
1630073120000|2021-08-27 14:05:20|2644.5|2644|2644.5|2643.5|2645.5|2645|2644.5|2643.5|1208
1630073130000|2021-08-27 14:05:30|2644|2643|2643|2642.5|2644|2643|2643|2642|410
1630073140000|2021-08-27 14:05:40|2642.5|2642|2642.5|2641.5|2642.5|2642|2642|2641|614
1630073150000|2021-08-27 14:05:50|2643|2642|2644.5|2643.5|2645.5|2644|2643|2642|1655
1630073160000|2021-08-27 14:06:00|2644|2643|2642.5|2641.5|2645.5|2644.5|2642.5|2641.5|1250
1630073170000|2021-08-27 14:06:10|2642|2641|2642|2641|2642.5|2641|2641.5|2640.5|0
1630073180000|2021-08-27 14:06:20|2642.5|2641.5|2642.5|2641|2642.5|2641.5|2642|2640.5|456
1630073190000|2021-08-27 14:06:30|2642|2641.5|2643|2642|2643.5|2642.5|2642|2641.5|0
1630073200000|2021-08-27 14:06:40|2643.5|2642.5|2643|2642.5|2643.5|2642.5|2643|2642|0
1630073210000|2021-08-27 14:06:50|2643.5|2643|2643|2642.5|2644|2643|2643|2642|680
1630073220000|2021-08-27 14:07:00|2643.5|2642|2643|2642|2643.5|2642.5|2643|2641.5|215
1630073230000|2021-08-27 14:07:10|2643.5|2642.5|2643|2642|2643.5|2642.5|2643|2642|0
1630073240000|2021-08-27 14:07:20|2642.5|2641.5|2642|2641.5|2642.5|2641.5|2641.5|2640.5|354
1630073250000|2021-08-27 14:07:30|2641.5|2641|2641.5|2640.5|2642|2641|2641.5|2640|274
1630073260000|2021-08-27 14:07:40|2641|2640|2641|2640.5|2641|2641|2641|2640|0
1630073270000|2021-08-27 14:07:50|2641.5|2641|2641.5|2641|2641.5|2641|2641.5|2641|73
1630073280000|2021-08-27 14:08:00|2641|2640.5|2641.5|2640.5|2642.5|2641.5|2641|2640.5|867
1630073290000|2021-08-27 14:08:10|2641|2641|2641|2640.5|2641.5|2641|2641|2640.5|0
1630073300000|2021-08-27 14:08:20|2640.5|2640|2641.5|2640.5|2642|2641|2640.5|2640|308
1630073310000|2021-08-27 14:08:30|2641|2640|2641.5|2641|2641.5|2641|2640.5|2640|956
1630073320000|2021-08-27 14:08:40|2642|2640.5|2642.5|2641.5|2642.5|2641.5|2641.5|2640.5|249
1630073330000|2021-08-27 14:08:50|2642|2641|2642.5|2641.5|2642.5|2641.5|2642|2641|0
1630073340000|2021-08-27 14:09:00|2642|2641|2641|2640.5|2642|2641.5|2641|2640|0
1630073350000|2021-08-27 14:09:10|2640.5|2640|2640.5|2640|2641|2640|2639.5|2639|25
1630073360000|2021-08-27 14:09:20|2640|2639.5|2639.5|2639|2640|2639.5|2639.5|2638.5|2
1630073370000|2021-08-27 14:09:30|2639|2638.5|2638.5|2637.5|2639|2638.5|2638|2637.5|4828
1630073380000|2021-08-27 14:09:40|2638|2637|2637.5|2636.5|2638|2637|2637.5|2636.5|393
1630073390000|2021-08-27 14:09:50|2637|2636|2636.5|2635.5|2637|2636.5|2636.5|2635.5|70
1630073400000|2021-08-27 14:10:00|2636|2635|2637|2636|2637.5|2636.5|2636|2635|138
1630073410000|2021-08-27 14:10:10|2637.5|2636.5|2637|2636|2638|2637|2637|2636|569
1630073420000|2021-08-27 14:10:20|2636.5|2635.5|2637|2636|2637|2636|2636|2635.5|0
1630073430000|2021-08-27 14:10:30|2637.5|2636.5|2637|2636|2637.5|2636.5|2637|2636|250
1630073440000|2021-08-27 14:10:40|2636.5|2635.5|2636|2635|2637|2636|2635.5|2634.5|0
1630073450000|2021-08-27 14:10:50|2635.5|2634.5|2636|2635|2636.5|2635.5|2635|2634|555
1630073460000|2021-08-27 14:11:00|2636.5|2635.5|2636.5|2636|2637|2636|2636|2635|493
1630073470000|2021-08-27 14:11:10|2636|2635.5|2636|2635.5|2636.5|2636|2636|2635.5|0
1630073480000|2021-08-27 14:11:20|2636.5|2636|2637|2636.5|2637.5|2636.5|2636.5|2635.5|158
1630073490000|2021-08-27 14:11:30|2638|2637.5|2637.5|2637|2638.5|2637.5|2637.5|2636.5|1613
1630073500000|2021-08-27 14:11:40|2637|2636.5|2637|2636.5|2638|2637|2637|2636.5|133
1630073510000|2021-08-27 14:11:50|2637.5|2637|2637.5|2636.5|2638|2637|2637|2636.5|0
1630073520000|2021-08-27 14:12:00|2638|2637|2638|2637|2638.5|2637.5|2637.5|2636.5|1831
1630073530000|2021-08-27 14:12:10|2637.5|2637.5|2638|2637|2638.5|2637.5|2637.5|2637|625
1630073540000|2021-08-27 14:12:20|2638.5|2637.5|2638.5|2638|2639|2638|2638|2637|168
1630073550000|2021-08-27 14:12:30|2639|2638.5|2639|2638|2639.5|2638.5|2638|2637.5|507
1630073560000|2021-08-27 14:12:40|2639.5|2638.5|2639.5|2639|2639.5|2639|2639.5|2638.5|0
1630073570000|2021-08-27 14:12:50|2639|2638.5|2639|2638.5|2639|2638.5|2639|2638|530
1630073580000|2021-08-27 14:13:00|2639.5|2639|2639|2638|2640|2639|2638.5|2638|840
1630073600000|2021-08-27 14:13:20|2638.5|2637.5|2638|2637|2638.5|2637.5|2637.5|2637|641
1630073610000|2021-08-27 14:13:30|2637.5||2637.5||2637.5||2637.5||0
1630073630000|2021-08-27 14:13:50|2637|2636.5|2636.5|2635|2637|2636.5|2636|2635|1235
1630073640000|2021-08-27 14:14:00|2636|2635.5|2636|2635|2636|2635.5|2635.5|2634.5|133
1630073650000|2021-08-27 14:14:10|2635.5|2634.5|2635|2634|2635.5|2635|2634.5|2633.5|1
1630073660000|2021-08-27 14:14:20|2635.5|2634.5|2635.5|2634.5|2635.5|2635|2635.5|2634.5|262
1630073670000|2021-08-27 14:14:30|2636|2635|2635.5|2635|2636.5|2635.5|2635.5|2635|397
1630073680000|2021-08-27 14:14:40|2635|2634.5|2635|2634|2635|2634.5|2635|2634|461
1630073690000|2021-08-27 14:14:50|2634.5|2634.5|2633.5|2633|2635|2634.5|2633.5|2632.5|994
1630073700000|2021-08-27 14:15:00|2633|2632.5|2634|2633|2634|2633.5|2633|2632.5|3972
1630073710000|2021-08-27 14:15:10|2633.5|2633.5|2634|2633|2634|2633.5|2633.5|2633|385
1630073720000|2021-08-27 14:15:20|2633.5|2632.5|2634|2633|2634|2633|2633|2632.5|2150
1630073730000|2021-08-27 14:15:30|2633.5|2632.5|2633.5|2632.5|2633.5|2632.5|2633|2632.5|0
1630073740000|2021-08-27 14:15:40|2633||2633.5||2633.5||2633||0
1630073750000|2021-08-27 14:15:50|2634|2633|2635.5|2634.5|2636|2635|2634|2633|816
1630073760000|2021-08-27 14:16:00|2635|2634|2634.5|2634|2635.5|2634|2634.5|2633.5|711
1630073770000|2021-08-27 14:16:10|2635|2634.5|2634.5|2634|2635|2634.5|2634.5|2634|133
1630073780000|2021-08-27 14:16:20|2635|2634.5|2635.5|2634|2635.5|2635|2635|2634|433
1630073790000|2021-08-27 14:16:30||2634.5||2634||2634.5||2634|0
1630073800000|2021-08-27 14:16:40|2635|2634.5|2634|2633.5|2635|2634.5|2634|2633|373
1630073810000|2021-08-27 14:16:50|2634.5|2634|2635|2634.5|2635|2634.5|2634|2634|0
1630073820000|2021-08-27 14:17:00|2634.5|2634|2634.5|2633.5|2634.5|2634|2634|2633.5|7
1630073830000|2021-08-27 14:17:10|2635|2634|2635|2634.5|2635|2634.5|2635|2634|301
1630073840000|2021-08-27 14:17:20|2634.5|2634|2634|2633.5|2635|2634|2634|2633.5|22
1630073850000|2021-08-27 14:17:30|2634.5|2634|2635|2634.5|2635|2634.5|2634.5|2634|676
1630073860000|2021-08-27 14:17:40||2634||2634.5||2634.5||2634|0
1630073870000|2021-08-27 14:17:50|2635.5|2635|2635.5|2635|2635.5|2635|2635|2634.5|345
1630073880000|2021-08-27 14:18:00|2636|2634.5|2636.5|2635.5|2636.5|2636|2635.5|2634.5|1773
1630073890000|2021-08-27 14:18:10|2636|2636|2636|2635|2636.5|2636|2636|2634.5|2160
1630073900000|2021-08-27 14:18:20|2635.5|2634.5|2636|2635|2636|2635|2635|2634|370
1630073910000|2021-08-27 14:18:30|2635.5|2634.5|2636|2635|2636|2635|2635|2634.5|136
1630073920000|2021-08-27 14:18:40|2635.5|2634.5|2635.5|2634.5|2635.5|2635|2635|2634.5|133
1630073930000|2021-08-27 14:18:50||2635||2635||2635||2634.5|2
1630073940000|2021-08-27 14:19:00|2636|2635.5|2636|2635.5|2636|2635.5|2635.5|2635.5|1374
1630073950000|2021-08-27 14:19:10|2636.5|2636|2636.5|2635.5|2636.5|2636|2636|2635|819
1630073960000|2021-08-27 14:19:20|2637|2636|2636|2635.5|2637|2636|2636|2635|858
1630073970000|2021-08-27 14:19:30|2636.5|2636|2637|2636.5|2637|2636.5|2636.5|2636|593
1630073980000|2021-08-27 14:19:40|2637.5|2637|2642|2641|2642|2641|2637.5|2637|6768
1630073990000|2021-08-27 14:19:50|2641.5|2640.5|2642|2641|2642|2641|2641|2640.5|3509
1630074000000|2021-08-27 14:20:00|2641.5|2640.5|2641.5|2640.5|2642|2641|2640.5|2640|2365
1630074010000|2021-08-27 14:20:10|2641|2640|2641.5|2640.5|2641.5|2641|2640.5|2640|3637
1630074020000|2021-08-27 14:20:20|2641|2641|2641|2640|2641.5|2641|2641|2640|1022
1630074030000|2021-08-27 14:20:30|2640.5|2639.5|2640.5|2640|2640.5|2640|2639.5|2639|583
1630074040000|2021-08-27 14:20:40|2640|2639.5|2641|2640.5|2641.5|2641|2640|2639|1313
1630074050000|2021-08-27 14:20:50|2641.5|2640|2641.5|2640.5|2641.5|2640.5|2641|2640|0
1630074060000|2021-08-27 14:21:00|2642|2641|2643.5|2642.5|2644|2643|2641.5|2641|7117
1630074070000|2021-08-27 14:21:10|2643|2642|2643.5|2643|2644|2643|2642.5|2642|1212
1630074080000|2021-08-27 14:21:20|2643|2642.5|2643|2642|2644|2643|2642.5|2642|620
1630074090000|2021-08-27 14:21:30|2642.5|2641.5|2641.5|2640.5|2643|2642|2641.5|2640.5|330
1630074100000|2021-08-27 14:21:40|2642|2640|2641|2640|2642|2641|2641|2639.5|112
1630074110000|2021-08-27 14:21:50|2640.5|2640.5|2640.5|2639.5|2640.5|2640.5|2640.5|2639.5|0
1630074120000|2021-08-27 14:22:00|2641|2640|2642|2641.5|2642|2641.5|2641|2640|133
1630074130000|2021-08-27 14:22:10|2642.5|2642|2643|2642|2644|2642.5|2642.5|2642|4624
1630074140000|2021-08-27 14:22:20|2642.5|2641.5|2642.5|2641|2643.5|2642.5|2642|2641|1184
1630074150000|2021-08-27 14:22:30|2643|2641.5|2642.5|2641.5|2643|2642|2642.5|2641|0
1630074160000|2021-08-27 14:22:40|2642|2641|2641.5|2640.5|2642|2641.5|2641.5|2640.5|0
1630074170000|2021-08-27 14:22:50|2642|2641|2642|2641.5|2642|2641.5|2642|2641|133
1630074180000|2021-08-27 14:23:00|2642.5|2642|2642|2641.5|2643.5|2642.5|2642|2641.5|813
1630074190000|2021-08-27 14:23:10|2641.5|2641|2642|2641|2642|2641|2641.5|2640.5|0
1630074200000|2021-08-27 14:23:20|2642.5|2641.5|2642.5|2642|2643|2642|2642.5|2641|495
1630074210000|2021-08-27 14:23:30|2643|2641.5|2642|2641.5|2643|2641.5|2642|2641.5|36
1630074220000|2021-08-27 14:23:40|2642.5|2642|2643.5|2642.5|2643.5|2642.5|2642|2642|943
1630074230000|2021-08-27 14:23:50|2644|2643|2644|2643|2644.5|2643.5|2643.5|2643|0
1630074240000|2021-08-27 14:24:00|2643.5|2642.5|2643|2642.5|2644|2643|2643|2642.5|531
1630074250000|2021-08-27 14:24:10|2643.5||2643||2643.5||2643||0
1630074260000|2021-08-27 14:24:20|2642.5|2642|2642|2641.5|2642.5|2642|2642|2641|926
1630074270000|2021-08-27 14:24:30|2642.5|2641|2642|2641|2642.5|2641.5|2641.5|2640.5|137
1630074280000|2021-08-27 14:24:40|2641.5|2640.5|2642|2641|2642|2641|2641.5|2640.5|0
1630074290000|2021-08-27 14:24:50|2641.5|2641.5|2643.5|2642.5|2643.5|2642.5|2641.5|2641.5|833
1630074300000|2021-08-27 14:25:00|2643|2642|2643|2642|2643.5|2642.5|2643|2642|0
1630074310000|2021-08-27 14:25:10|2643.5|2642.5|2642.5|2642|2643.5|2643|2642.5|2642|133
1630074320000|2021-08-27 14:25:20|2642|2641.5|2643|2642.5|2643.5|2642.5|2642|2641.5|136
1630074330000|2021-08-27 14:25:30|2643.5|2643|2644|2643|2644|2643|2643.5|2643|326
1630074350000|2021-08-27 14:25:50|2644.5|2643.5|2644|2643|2644.5|2643.5|2643|2642.5|478
1630074360000|2021-08-27 14:26:00|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|0
1630074370000|2021-08-27 14:26:10|2643|2643|2643|2642|2643.5|2643|2643|2642|0
1630074380000|2021-08-27 14:26:20||2642.5||2642||2642.5||2642|0
1630074390000|2021-08-27 14:26:30|2642.5||2642.5||2642.5||2642.5||0
1630074410000|2021-08-27 14:26:50|2642|2641.5|2644.5|2644|2645|2644|2642|2641.5|1874
1630074420000|2021-08-27 14:27:00|2645|2644.5|2645|2644|2645.5|2644.5|2644.5|2644|0
1630074430000|2021-08-27 14:27:10|2644.5|2643.5|2645|2644|2645|2644.5|2644.5|2643.5|751
1630074440000|2021-08-27 14:27:20|2644.5|2644.5|2645.5|2645|2645.5|2645|2644.5|2644.5|0
1630074450000|2021-08-27 14:27:30|2645|2644.5|2645|2644.5|2645.5|2645|2645|2644|3963
1630074460000|2021-08-27 14:27:40|2645.5|2645|2645.5|2645|2645.5|2645|2645.5|2645|0
1630074480000|2021-08-27 14:28:00|2645|2644.5|2644.5|2643.5|2645|2644.5|2644.5|2643.5|542
1630074490000|2021-08-27 14:28:10||2644||2643||2644||2643|0
1630074500000|2021-08-27 14:28:20|2644|2643.5|2643.5|2643|2644|2643.5|2643.5|2643|0
1630074510000|2021-08-27 14:28:30|||||||||60
1630074520000|2021-08-27 14:28:40|2644|2643.5|2644.5|2643.5|2644.5|2643.5|2644|2643|13
1630074530000|2021-08-27 14:28:50|||||||||285
1630074540000|2021-08-27 14:29:00|2645|2644|2645|2644.5|2645.5|2644.5|2645|2644|152
1630074550000|2021-08-27 14:29:10|2645.5||2645.5||2646||2645.5||0
1630074570000|2021-08-27 14:29:30|2646|2645|2646|2645|2646|2645|2645.5|2645|383
1630074580000|2021-08-27 14:29:40||2645.5||2645.5||2645.5||2645|40
1630074590000|2021-08-27 14:29:50|2646.5|2646|2646.5|2646|2646.5|2646|2646.5|2646|161
1630074600000|2021-08-27 14:30:00|2647|2646.5|2648.5|2647.5|2649|2648|2646.5|2646|3379
1630074610000|2021-08-27 14:30:10|2649|2648|2649|2648|2649.5|2648|2648.5|2647.5|0
1630074630000|2021-08-27 14:30:30||2648.5||2648.5||2648.5||2648.5|0
1630074640000|2021-08-27 14:30:40|2648.5|2648|2649.5|2648.5|2649.5|2649|2648.5|2648|1156
1630074650000|2021-08-27 14:30:50|2649|2649|2649|2648.5|2649|2649|2649|2648.5|0
1630074660000|2021-08-27 14:31:00|2649.5||2649.5||2649.5||2649||328
1630074670000|2021-08-27 14:31:10|2649|2649|2649.5|2649|2649.5|2649|2649|2649|0
1630074680000|2021-08-27 14:31:20|||||||||582
1630074690000|2021-08-27 14:31:30|2649|2648.5|2651|2650.5|2651|2650.5|2649|2648.5|2225
1630074700000|2021-08-27 14:31:40||2650||2650||2650||2650|435
1630074710000|2021-08-27 14:31:50||2650.5||2650.5||2650.5||2650|652
1630074730000|2021-08-27 14:32:10|2650.5|2650|2650.5|2650|2650.5|2650|2649.5|2648.5|1976
1630074740000|2021-08-27 14:32:20|2650|2649.5|2650|2649.5|2650.5|2649.5|2650|2649|2
1630074750000|2021-08-27 14:32:30|2649.5|2649|2649.5|2648.5|2649.5|2649|2649|2648.5|4
1630074760000|2021-08-27 14:32:40|2649|2649|2649.5|2648.5|2649.5|2649|2649|2648.5|250
1630074770000|2021-08-27 14:32:50||2649||2649||2649||2649|0
1630074790000|2021-08-27 14:33:10|2649|2648.5|2649|2648|2649|2648.5|2649|2648|544
1630074800000|2021-08-27 14:33:20|2648.5||2648.5||2648.5||2648.5||0
1630074810000|2021-08-27 14:33:30|2649|2648.5|2649|2648|2649|2648.5|2649|2648|180
1630074830000|2021-08-27 14:33:50|2648.5|2647.5|2648.5|2647.5|2648.5|2648|2648|2647|639
1630074840000|2021-08-27 14:34:00|2648|2647|2648.5|2647.5|2648.5|2647.5|2648|2647|332
1630074850000|2021-08-27 14:34:10|2648|2647|2648|2647|2648.5|2647|2648|2647|0
1630074860000|2021-08-27 14:34:20|2648.5|2647.5|2648.5|2647.5|2648.5|2648|2648.5|2647.5|60
1630074870000|2021-08-27 14:34:30|2649|2648|2649.5|2648.5|2649.5|2648.5|2649|2648|2456
1630074880000|2021-08-27 14:34:40|2649||2649||2649||2649||0
1630074890000|2021-08-27 14:34:50|2649.5||2649||2649.5||2649||70
1630074900000|2021-08-27 14:35:00|2649.5||2649.5||2649.5||2649||0
1630074910000|2021-08-27 14:35:10|2650|2649|2650|2649|2650|2649.5|2650|2649|317
1630074930000|2021-08-27 14:35:30|2649.5|2648.5|2649|2648.5|2649.5|2649|2649|2648.5|370
1630074940000|2021-08-27 14:35:40|2649.5||2649.5||2649.5||2649||0
1630074950000|2021-08-27 14:35:50|2649|2648|2649|2648.5|2649.5|2648.5|2649|2648|1186
1630074970000|2021-08-27 14:36:10|2649.5|2649|2649.5|2648.5|2650|2649|2649|2648.5|670
1630074990000|2021-08-27 14:36:30|2650|2649|2650|2649|2650|2649.5|2650|2649|200
1630075020000|2021-08-27 14:37:00|2649.5||2649.5||2649.5||2649.5||0
1630075030000|2021-08-27 14:37:10|2650||2650||2650||2649.5||15
1630075040000|2021-08-27 14:37:20|2649.5|2649.5|2649.5|2649|2649.5|2649.5|2649.5|2649|1051
1630075050000|2021-08-27 14:37:30|2650|2649.5|2650.5|2649.5|2650.5|2649.5|2650|2649|1397
1630075060000|2021-08-27 14:37:40|2650|2650|2651|2650.5|2651|2650.5|2650|2650|496
1630075070000|2021-08-27 14:37:50|2650.5|2650|2650.5|2650|2650.5|2650|2650.5|2650|243
1630075080000|2021-08-27 14:38:00|2651||2650.5||2651||2650.5||0
1630075090000|2021-08-27 14:38:10|2651||2651||2651||2651||0
1630075120000|2021-08-27 14:38:40||2650.5||2650.5||2650.5||2650.5|0
1630075130000|2021-08-27 14:38:50||2650||2650.5||2650.5||2650|0
1630075140000|2021-08-27 14:39:00|2650.5|2650|2651|2650|2651|2650|2650.5|2650|1
1630075150000|2021-08-27 14:39:10|2650.5||2651||2651||2650.5||213
1630075160000|2021-08-27 14:39:20|2650.5|2650.5|2651.5|2650.5|2651.5|2650.5|2650.5|2650.5|129
1630075170000|2021-08-27 14:39:30|2652|2651|2652|2651|2652|2651|2652|2651|224
1630075180000|2021-08-27 14:39:40|2652.5|2651.5|2652.5|2652|2653|2652|2652.5|2651.5|960
1630075190000|2021-08-27 14:39:50|2652|2651.5|2652|2651.5|2652.5|2651.5|2652|2651.5|519
1630075200000|2021-08-27 14:40:00|2652.5|2652|2652.5|2652|2652.5|2652|2652.5|2652|0
1630075210000|2021-08-27 14:40:10|2653|2652.5|2653.5|2652.5|2653.5|2652.5|2653|2652.5|160
1630075220000|2021-08-27 14:40:20|2653|2653|2653.5|2653|2654|2653.5|2653|2653|160
1630075230000|2021-08-27 14:40:30|2654|2653.5|2654|2653.5|2654.5|2653.5|2654|2653.5|512
1630075240000|2021-08-27 14:40:40|2653.5|2653|2653.5|2653|2654|2653.5|2653.5|2653|61
1630075250000|2021-08-27 14:40:50|2653|2652.5|2653|2652.5|2653.5|2652.5|2653|2652|158
1630075260000|2021-08-27 14:41:00|||||||||25
1630075270000|2021-08-27 14:41:10|2653.5|2653|2654|2653|2654|2653|2653.5|2653|74
1630075280000|2021-08-27 14:41:20|2654.5|2653.5|2654.5|2653.5|2654.5|2654|2654|2653.5|632
1630075290000|2021-08-27 14:41:30|2654|2654|2654|2653.5|2654|2654|2653.5|2653|551
1630075300000|2021-08-27 14:41:40|2654.5|2654|2654.5|2653.5|2655|2654|2654|2653.5|524
1630075310000|2021-08-27 14:41:50||2654||2654||2654||2653.5|0
1630075330000|2021-08-27 14:42:10|2654|2653.5|2654.5|2653.5|2654.5|2653.5|2654|2653.5|202
1630075340000|2021-08-27 14:42:20|2655|2654|2655.5|2654.5|2655.5|2655|2655|2654|3011
1630075350000|2021-08-27 14:42:30|2656|2655|2656|2655.5|2656|2655.5|2655.5|2655|250
1630075360000|2021-08-27 14:42:40||2655||2655.5||2655.5||2655|0
1630075370000|2021-08-27 14:42:50|2655.5|2655|2656|2655.5|2656|2655.5|2655.5|2655|0
1630075380000|2021-08-27 14:43:00|2655.5|2655|2655.5|2655|2655.5|2655|2655.5|2655|132
1630075390000|2021-08-27 14:43:10|2655|2654.5|2655|2654.5|2655.5|2655|2655|2654.5|688
1630075400000|2021-08-27 14:43:20|2654.5|2654|2654|2653.5|2655|2654|2654|2653.5|317
1630075410000|2021-08-27 14:43:30|2654.5|2654|2654.5|2653.5|2654.5|2654|2654|2653.5|508
1630075420000|2021-08-27 14:43:40||2654||2654||2654||2654|0
1630075430000|2021-08-27 14:43:50|2655|2654.5|2655|2654.5|2655.5|2654.5|2655|2654|350
1630075440000|2021-08-27 14:44:00|2655.5|2654|2655.5|2654.5|2656|2655|2655.5|2654|2995
1630075450000|2021-08-27 14:44:10|2655|2654|2655|2654|2655|2654|2654|2653.5|2160
1630075460000|2021-08-27 14:44:20|2654.5|2653.5|2654|2653.5|2655|2654|2654|2653.5|0
1630075470000|2021-08-27 14:44:30|2654.5|2654|2654.5|2654|2654.5|2654|2654.5|2653.5|0
1630075480000|2021-08-27 14:44:40|2654|2653.5|2654|2653.5|2654|2653.5|2654|2653.5|132
1630075490000|2021-08-27 14:44:50|2653.5|2653|2653.5|2653|2654|2653|2653.5|2652.5|3
1630075510000|2021-08-27 14:45:10||2652.5||2652.5||2652.5||2652.5|6
1630075520000|2021-08-27 14:45:20|2654|2653|2654|2653|2654|2653|2654|2653|309
1630075530000|2021-08-27 14:45:30|2653.5|2653.5|2654|2653.5|2654|2653.5|2653.5|2653.5|318
1630075560000|2021-08-27 14:46:00|2654.5||2654||2654.5||2654||0
1630075570000|2021-08-27 14:46:10|2653.5|2653|2653.5|2653|2654|2653.5|2653|2652.5|337
1630075580000|2021-08-27 14:46:20|2654||2653.5||2654||2653.5||0
1630075590000|2021-08-27 14:46:30|2654||2654||2654||2654||1
1630075600000|2021-08-27 14:46:40|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|0
1630075610000|2021-08-27 14:46:50|2654|2653|2653.5|2653|2654|2653|2653.5|2653|137
1630075620000|2021-08-27 14:47:00|2653|2652.5|2653.5|2653|2654|2653|2653|2652.5|299
1630075630000|2021-08-27 14:47:10|2653|2652.5|2653.5|2652.5|2653.5|2652.5|2652.5|2652|387
1630075640000|2021-08-27 14:47:20|2654|2653|2653|2652.5|2654|2653.5|2652.5|2652|3565
1630075650000|2021-08-27 14:47:30|2652.5|2652|2653|2652|2653|2652|2652.5|2652|0
1630075660000|2021-08-27 14:47:40|2652.5|2652.5|2653|2652|2653|2652.5|2652.5|2652|0
1630075670000|2021-08-27 14:47:50|2652.5|2651.5|2653|2652|2653|2652|2652|2651.5|753
1630075680000|2021-08-27 14:48:00|2652.5|2651.5|2652|2651.5|2652.5|2651.5|2652|2651.5|132
1630075690000|2021-08-27 14:48:10|2651.5|2651|2651|2650.5|2651.5|2651|2650.5|2650|1643
1630075700000|2021-08-27 14:48:20|2651.5||2651.5||2651.5||2651.5||0
1630075710000|2021-08-27 14:48:30|2652|2651|2652|2651.5|2652|2651.5|2652|2651|780
1630075730000|2021-08-27 14:48:50|2651.5|2651|2651.5|2650.5|2651.5|2651|2651.5|2650.5|0
1630075740000|2021-08-27 14:49:00|2652|2651|2652|2651.5|2652|2651.5|2652|2651|0
1630075750000|2021-08-27 14:49:10|2651.5|2651|2652|2651.5|2652|2651.5|2651.5|2651|3
1630075760000|2021-08-27 14:49:20|2652.5|2651|2652|2651.5|2652.5|2652|2652|2651|767
1630075770000|2021-08-27 14:49:30|2652.5|2652|2652.5|2652|2652.5|2652|2652.5|2651.5|426
1630075800000|2021-08-27 14:50:00|2652|2651.5|2652.5|2652|2652.5|2652|2652|2651.5|486
1630075810000|2021-08-27 14:50:10|2653|2651.5|2653|2652.5|2653.5|2652.5|2652|2651.5|5454
1630075820000|2021-08-27 14:50:20|2653.5||2653||2653.5||2653||163
1630075830000|2021-08-27 14:50:30|2653.5|2653|2653|2652.5|2654|2653.5|2653|2652.5|944
1630075840000|2021-08-27 14:50:40|2653.5||2653||2653.5||2653||0
1630075850000|2021-08-27 14:50:50||2652||2652.5||2652.5||2652|0
1630075860000|2021-08-27 14:51:00||2652||2652.5||2652.5||2652|0
1630075870000|2021-08-27 14:51:10|2652.5|2652|2653|2652|2653|2652.5|2652.5|2652|0
1630075880000|2021-08-27 14:51:20|2652.5|2651.5|2653|2652.5|2653|2652.5|2652.5|2651.5|1168
1630075890000|2021-08-27 14:51:30|||||||||9
1630075900000|2021-08-27 14:51:40|2653.5||2653.5||2653.5||2653||528
1630075910000|2021-08-27 14:51:50|2654|2653|2654|2653.5|2654.5|2653.5|2654|2653|605
1630075920000|2021-08-27 14:52:00|2653.5|2653|2654|2653|2654|2653.5|2653.5|2653|47
1630075930000|2021-08-27 14:52:10|2653.5||2653.5||2653.5||2653.5||2
1630075940000|2021-08-27 14:52:20|2654||2654||2654||2654||0
1630075960000|2021-08-27 14:52:40|2654.5|2653.5|2654.5|2654|2655|2654|2654.5|2653.5|173
1630075970000|2021-08-27 14:52:50|2655|2654.5|2655.5|2655|2655.5|2655|2655|2654.5|155
1630075980000|2021-08-27 14:53:00|2655|2654.5|2655|2654.5|2655|2654.5|2655|2654|1
1630075990000|2021-08-27 14:53:10|2655.5||2655.5||2655.5||2655.5||0
1630076000000|2021-08-27 14:53:20|2656|2655|2656|2655|2656|2655|2656|2655|0
1630076010000|2021-08-27 14:53:30|2655.5||2655.5||2656||2655.5||241
1630076020000|2021-08-27 14:53:40|2656|2655.5|2656|2655.5|2656|2655.5|2656|2655.5|342
1630076030000|2021-08-27 14:53:50|||||||||35
1630076040000|2021-08-27 14:54:00|2655.5|2655|2655.5|2655|2656|2655.5|2655.5|2655|579
1630076050000|2021-08-27 14:54:10|2655|2654|2654.5|2654|2655|2654.5|2654.5|2653.5|1276
1630076060000|2021-08-27 14:54:20|2654|2653.5|2654.5|2654|2654.5|2654|2654|2653.5|250
1630076070000|2021-08-27 14:54:30|2655|2653.5|2654.5|2654|2655|2654|2654|2653.5|3338
1630076080000|2021-08-27 14:54:40|2654|2653.5|2654|2653|2654|2653.5|2653.5|2653|106
1630076090000|2021-08-27 14:54:50|2653.5||2654||2654||2653.5||0
1630076100000|2021-08-27 14:55:00|2654.5|2653.5|2654.5|2654|2654.5|2654|2654.5|2653.5|181
1630076110000|2021-08-27 14:55:10|2654|2653.5|2654.5|2654|2654.5|2654|2654|2653.5|978
1630076120000|2021-08-27 14:55:20|2654|2653.5|2654.5|2654|2654.5|2654|2654|2653.5|44
1630076130000|2021-08-27 14:55:30|2655||2654.5||2655||2654.5||614
1630076180000|2021-08-27 14:56:20|2655|2654.5|2654.5|2654|2655|2654.5|2654.5|2654|832
1630076190000|2021-08-27 14:56:30|2655||2654.5||2655||2654.5||940
1630076200000|2021-08-27 14:56:40|2655|2654.5|2655|2654.5|2655|2654.5|2654.5|2654.5|1834
1630076210000|2021-08-27 14:56:50|2655.5|2655|2654.5|2654|2655.5|2655|2654.5|2653.5|974
1630076230000|2021-08-27 14:57:10|2655|2654.5|2655|2654.5|2655|2654.5|2655|2654.5|123
1630076240000|2021-08-27 14:57:20|2655.5|2654|2655.5|2655|2655.5|2655|2655.5|2654|99
1630076280000|2021-08-27 14:58:00|2656|2655.5|2656|2655|2656.5|2655.5|2656|2655|802
1630076290000|2021-08-27 14:58:10|2656.5|2655.5|2656.5|2655.5|2656.5|2656|2656|2655.5|1045
1630076300000|2021-08-27 14:58:20|2656|2654.5|2655|2654.5|2656|2655|2655|2654|2835
1630076310000|2021-08-27 14:58:30|2655.5|2655|2655.5|2655|2656|2655|2655.5|2654.5|2419
1630076320000|2021-08-27 14:58:40|2656|2655.5|2656.5|2655.5|2656.5|2656|2656|2655.5|372
1630076330000|2021-08-27 14:58:50|2656||2656.5||2656.5||2656||0
1630076340000|2021-08-27 14:59:00|2656|2656|2657|2656|2657|2656.5|2656|2656|348
1630076350000|2021-08-27 14:59:10|2656.5||2657||2657||2656.5||0
1630076360000|2021-08-27 14:59:20|2657.5|2656.5|2658|2657|2658|2657|2657.5|2656.5|1000
1630076370000|2021-08-27 14:59:30|2657.5|2657.5|2658|2657.5|2658.5|2657.5|2657.5|2657.5|407
1630076390000|2021-08-27 14:59:50|2658.5||2658.5||2658.5||2658.5||0
1630076400000|2021-08-27 15:00:00|2658|2658|2659|2658.5|2659|2658.5|2658|2658|2404
1630076410000|2021-08-27 15:00:10|2658.5|2658|2658.5|2658|2659|2658.5|2658.5|2658|1095
1630076420000|2021-08-27 15:00:20|||||||||120
1630076430000|2021-08-27 15:00:30|2659|2658.5|2659|2658.5|2659.5|2659|2659|2658|304
1630076440000|2021-08-27 15:00:40|2659.5|2659|2659.5|2658.5|2659.5|2659|2659.5|2658.5|256
1630076450000|2021-08-27 15:00:50|2659|2659|2659|2658.5|2659|2659|2659|2658.5|1701
1630076470000|2021-08-27 15:01:10|2659.5|2659|2660|2659.5|2660|2659.5|2659.5|2659|1482
1630076480000|2021-08-27 15:01:20|||||||||299
1630076490000|2021-08-27 15:01:30|2660.5|2660|2660.5|2660|2660.5|2660|2660|2660|575
1630076530000|2021-08-27 15:02:10|2661|2660.5|2661|2660.5|2661|2660.5|2661|2660.5|426
1630076540000|2021-08-27 15:02:20|2662|2661|2661|2660.5|2662|2661|2661|2660.5|2749
1630076550000|2021-08-27 15:02:30|2661.5|2661|2661.5|2660.5|2661.5|2661|2661.5|2660.5|133
1630076570000|2021-08-27 15:02:50|2662|2661|2661.5|2661|2662|2661|2661.5|2660.5|764
1630076590000|2021-08-27 15:03:10|||||||||38
1630076610000|2021-08-27 15:03:30|2661|2660.5|2660.5|2660|2661|2660.5|2660.5|2660|1939
1630076620000|2021-08-27 15:03:40|||||||||120
1630076630000|2021-08-27 15:03:50|2661|2660.5|2661.5|2661|2661.5|2661|2661|2660|1672
1630076640000|2021-08-27 15:04:00|2662|2661.5|2662|2661|2662|2661.5|2661.5|2660.5|586
1630076650000|2021-08-27 15:04:10|2661.5|2660.5|2661.5|2661|2661.5|2661|2661|2660.5|181
1630076670000|2021-08-27 15:04:30|2661|2660.5|2661|2660|2661|2660.5|2661|2660|219
1630076680000|2021-08-27 15:04:40||2660.5||2660||2660.5||2660|0
1630076690000|2021-08-27 15:04:50|2660.5||2660.5||2660.5||2660.5||187
1630076700000|2021-08-27 15:05:00|2661|2659.5|2660.5|2660|2661|2660|2660.5|2659.5|100
1630076720000|2021-08-27 15:05:20||2659.5||2660||2660||2659.5|65
1630076730000|2021-08-27 15:05:30|2661||2660.5||2661||2660.5||93
1630076750000|2021-08-27 15:05:50|2661|2660.5|2662.5|2661.5|2662.5|2661.5|2661|2660.5|103
1630076760000|2021-08-27 15:06:00|2662|2662|2662.5|2661.5|2662.5|2662|2662|2661|382
1630076780000|2021-08-27 15:06:20|2662||2662||2662.5||2662||0
1630076790000|2021-08-27 15:06:30|2662.5|2662|2662.5|2662|2662.5|2662|2662.5|2662|0
1630076820000|2021-08-27 15:07:00|2663|2662.5|2663|2662.5|2663|2662.5|2663|2662.5|188
1630076830000|2021-08-27 15:07:10|||||||||18
1630076840000|2021-08-27 15:07:20|2662.5|2662|2662|2661.5|2662.5|2662|2662|2661.5|262
1630076850000|2021-08-27 15:07:30|2662.5|2662|2662.5|2662|2662.5|2662|2662|2661.5|0
1630076860000|2021-08-27 15:07:40|2662|2661.5|2662|2661.5|2662.5|2662|2662|2661.5|12
1630076880000|2021-08-27 15:08:00|2662.5|2662|2662.5|2662|2662.5|2662|2662.5|2662|72
1630076900000|2021-08-27 15:08:20|2663|2662.5|2663|2662.5|2663|2662.5|2663|2662.5|1
1630076920000|2021-08-27 15:08:40|2662.5|2662|2663|2662|2663|2662|2662.5|2662|464
1630076930000|2021-08-27 15:08:50|2662.5|2661.5|2662|2661|2662.5|2661.5|2662|2661|82
1630076940000|2021-08-27 15:09:00|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661|2660.5|13
1630076950000|2021-08-27 15:09:10|2661|2660|2660.5|2660|2661|2660|2660.5|2660|91
1630076960000|2021-08-27 15:09:20|2661|2660.5|2661|2660.5|2661|2660.5|2660.5|2660|5
1630076970000|2021-08-27 15:09:30|2660.5|2660|2661|2660|2661|2660|2660.5|2660|486
1630076980000|2021-08-27 15:09:40||2660.5||2660.5||2660.5||2660.5|0
1630076990000|2021-08-27 15:09:50|2660.5|2660|2661|2660.5|2661|2660.5|2660.5|2660|307
1630077000000|2021-08-27 15:10:00||2660||2660||2660||2660|0
1630077010000|2021-08-27 15:10:10|2660.5|2660.5|2660.5|2660|2660.5|2660.5|2660.5|2660|22
1630077020000|2021-08-27 15:10:20|2660|2659.5|2659.5|2659|2660|2659.5|2659.5|2659|1554
1630077030000|2021-08-27 15:10:30|2659|2658.5|2659.5|2659|2659.5|2659|2659|2658.5|461
1630077050000|2021-08-27 15:10:50|2659|2658.5|2659.5|2658.5|2659.5|2658.5|2659|2658.5|325
1630077060000|2021-08-27 15:11:00|2659|2658|2660|2659.5|2660|2659.5|2658.5|2658|764
1630077070000|2021-08-27 15:11:10|2659.5|2659|2660|2659|2660|2659.5|2659.5|2659|150
1630077080000|2021-08-27 15:11:20|2660.5|2659.5|2660|2659|2660.5|2659.5|2659.5|2659|467
1630077090000|2021-08-27 15:11:30||2659.5||2659.5||2659.5||2659|0
1630077100000|2021-08-27 15:11:40|2659.5|2659|2660|2659.5|2660|2659.5|2659.5|2659|20
1630077120000|2021-08-27 15:12:00|2659.5|2659|2660.5|2660|2660.5|2660|2659.5|2659|426
1630077130000|2021-08-27 15:12:10|2660|2659.5|2660.5|2659.5|2660.5|2659.5|2660|2659.5|0
1630077140000|2021-08-27 15:12:20|2661|2660|2660.5|2660|2661|2660.5|2660.5|2660|87
1630077150000|2021-08-27 15:12:30|2661||2661||2661||2660.5||662
1630077160000|2021-08-27 15:12:40||2660.5||2660.5||2660.5||2660.5|0
1630077170000|2021-08-27 15:12:50|2661.5|2661|2661.5|2661|2661.5|2661|2661.5|2661|748
1630077190000|2021-08-27 15:13:10|2662|2661.5|2662|2661.5|2662|2661.5|2661.5|2661.5|250
1630077200000|2021-08-27 15:13:20|2661.5|2661|2662|2661.5|2662|2661.5|2661.5|2661|671
1630077210000|2021-08-27 15:13:30||2661||2661.5||2661.5||2661|0
1630077220000|2021-08-27 15:13:40|2662.5|2662|2663|2662|2663|2662.5|2662.5|2661.5|922
1630077230000|2021-08-27 15:13:50||2662.5||2662.5||2662.5||2662.5|0
1630077240000|2021-08-27 15:14:00|2663.5|2663|2664|2663|2664.5|2663.5|2663.5|2663|1104
1630077250000|2021-08-27 15:14:10||2663.5||2663||2663.5||2663|0
1630077260000|2021-08-27 15:14:20|2664.5|2663.5|2664|2663.5|2664.5|2663.5|2664|2663.5|0
1630077280000|2021-08-27 15:14:40|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|0
1630077290000|2021-08-27 15:14:50|2665|2664.5|2665|2664.5|2665|2664.5|2665|2664.5|519
1630077300000|2021-08-27 15:15:00|2664.5|2664|2664.5|2664|2665|2664|2664.5|2664|2
1630077320000|2021-08-27 15:15:20|2664|2663.5|2664.5|2664|2665|2664|2664|2663.5|1418
1630077350000|2021-08-27 15:15:50|2664|2663.5|2664.5|2664|2664.5|2664|2664|2663.5|1263
1630077360000|2021-08-27 15:16:00|2664|2663.5|2664.5|2664|2665|2664.5|2664|2663.5|3421
1630077370000|2021-08-27 15:16:10|2665|2664.5|2665|2664.5|2665|2664.5|2664.5|2664|0
1630077400000|2021-08-27 15:16:40|2666|2665|2666|2665.5|2666|2665.5|2665.5|2665|2498
1630077410000|2021-08-27 15:16:50|2666.5|2666|2666.5|2666|2667|2666|2666.5|2666|3145
1630077420000|2021-08-27 15:17:00||2665.5||2666||2666||2665.5|1660
1630077430000|2021-08-27 15:17:10|2666|2665.5|2665|2664.5|2666|2665.5|2665|2664.5|899
1630077440000|2021-08-27 15:17:20|2664.5|2664|2665.5|2664.5|2665.5|2664.5|2664.5|2663.5|717
1630077450000|2021-08-27 15:17:30|2665|2665|2666|2665|2666|2665|2665|2664.5|132
1630077460000|2021-08-27 15:17:40|2665.5|2664.5|2666|2665.5|2666|2665.5|2665.5|2664.5|29
1630077470000|2021-08-27 15:17:50|2665.5|2665|2666|2665|2666|2665.5|2665.5|2665|216
1630077480000|2021-08-27 15:18:00||2665.5||2665.5||2665.5||2665|5
1630077490000|2021-08-27 15:18:10|2665.5|2665|2665|2664|2666|2665|2664.5|2664|1267
1630077500000|2021-08-27 15:18:20|2664.5|2663.5|2664.5|2664|2664.5|2664|2664.5|2663.5|136
1630077510000|2021-08-27 15:18:30||2663.5||2664||2664||2663.5|0
1630077520000|2021-08-27 15:18:40|2665|2664.5|2666|2665.5|2666.5|2665.5|2665|2664.5|5162
1630077530000|2021-08-27 15:18:50|2665.5|2665|2665|2664|2665.5|2665|2665|2664|5
1630077540000|2021-08-27 15:19:00|||||||||20
1630077550000|2021-08-27 15:19:10||2664.5||2664||2664.5||2664|0
1630077570000|2021-08-27 15:19:30||2664.5||2664.5||2664.5||2664.5|0
1630077580000|2021-08-27 15:19:40|2664.5|2664|2665|2664.5|2665|2664.5|2664.5|2664|138
1630077600000|2021-08-27 15:20:00|2666|2665|2664.5|2664|2666|2665|2664.5|2664|5052
1630077610000|2021-08-27 15:20:10|2665|2664.5|2664|2663|2665.5|2665|2663.5|2663|2957
1630077620000|2021-08-27 15:20:20||2663.5||2663.5||2663.5||2663|0
1630077650000|2021-08-27 15:20:50|2664.5|2664|2664.5|2663.5|2664.5|2664|2664|2663.5|483
1630077660000|2021-08-27 15:21:00|2664|2664|2664.5|2663.5|2664.5|2664|2664|2663.5|571
1630077670000|2021-08-27 15:21:10|2664||2664||2664||2664||0
1630077680000|2021-08-27 15:21:20|2663.5|2663|2663.5|2663|2663.5|2663|2663.5|2663|783
1630077690000|2021-08-27 15:21:30|2663|2662.5|2663.5|2663|2663.5|2663|2663|2662.5|116
1630077700000|2021-08-27 15:21:40|2663|2662.5|2663.5|2662.5|2663.5|2663|2663|2662.5|250
1630077710000|2021-08-27 15:21:50|2664|2663|2663.5|2663|2664|2663.5|2663.5|2663|321
1630077730000|2021-08-27 15:22:10|2664|2663.5|2664.5|2663.5|2664.5|2664|2664|2663.5|513
1630077740000|2021-08-27 15:22:20|2664||2664.5||2664.5||2664||0
1630077750000|2021-08-27 15:22:30|2664|2664.5|2665|2664.5|2665|2664.5|2664|2664.5|2199
1630077760000|2021-08-27 15:22:40|||||||||268
1630077780000|2021-08-27 15:23:00|||||||||8
1630077790000|2021-08-27 15:23:10|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2664.5|644
1630077800000|2021-08-27 15:23:20|||||||||186
1630077810000|2021-08-27 15:23:30|||||||||204
1630077830000|2021-08-27 15:23:50|2666|2665.5|2666|2665|2666|2665.5|2665.5|2665|181
1630077840000|2021-08-27 15:24:00|2665.5||2665.5||2665.5||2665.5||0
1630077860000|2021-08-27 15:24:20|||||||||6
1630077900000|2021-08-27 15:25:00|||||||||2032
1630077910000|2021-08-27 15:25:10|||||||||59
1630077920000|2021-08-27 15:25:20|||||||||75
1630077940000|2021-08-27 15:25:40|2666||2665.5||2666||2665.5||500
1630077970000|2021-08-27 15:26:10|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|1124
1630077990000|2021-08-27 15:26:30|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|938
1630078000000|2021-08-27 15:26:40|2666|2665.5|2666|2665.5|2666.5|2666|2666|2665.5|1711
1630078020000|2021-08-27 15:27:00|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|528
1630078030000|2021-08-27 15:27:10|2668|2667.5|2666|2665.5|2668|2667.5|2666|2665.5|33485
1630078040000|2021-08-27 15:27:20|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|117
1630078050000|2021-08-27 15:27:30|2666|2665.5|2666.5|2666|2666.5|2666|2666|2665.5|2739
1630078060000|2021-08-27 15:27:40|2667.5|2667|2667.5|2667|2668|2667|2667|2666.5|7505
1630078070000|2021-08-27 15:27:50|2668|2667.5|2667.5|2667|2668|2667.5|2667.5|2666.5|5225
1630078080000|2021-08-27 15:28:00||2666.5||2666.5||2667||2666.5|479
1630078090000|2021-08-27 15:28:10|2668.5|2668|2668.5|2667.5|2668.5|2668|2668|2667|7990
1630078100000|2021-08-27 15:28:20|2668|2667|2667|2666.5|2668|2667|2667|2666.5|1932
1630078110000|2021-08-27 15:28:30|2667.5|2666|2667|2666.5|2667.5|2666.5|2667|2666|2083
1630078120000|2021-08-27 15:28:40|2668|2667.5|2668|2667.5|2668|2667.5|2667|2666.5|6117
1630078150000|2021-08-27 15:29:10|2668.5|2668|2668|2667.5|2668.5|2668|2668|2667.5|4890
1630078160000|2021-08-27 15:29:20|2667.5|2667|2667.5|2667|2667.5|2667|2667.5|2667|1671
1630078170000|2021-08-27 15:29:30||2666.5||2666.5||2666.5||2666.5|763
1630078180000|2021-08-27 15:29:40||2667||2667||2667||2667|79
1630078190000|2021-08-27 15:29:50|2670|2667.5|2668.5|2667.5|2670|2667.5|2668|2667.5|7947
1630306810000|2021-08-30 07:00:10|2675|2670.5|2675|2671|2675|2671|2675|2670.5|21696
1630306820000|2021-08-30 07:00:20|2674.5|2671.5|2669.5|2665|2674.5|2671.5|2669.5|2665|827
1630306830000|2021-08-30 07:00:30|2670|2665.5|2671.5|2668|2674.5|2668.5|2670|2665.5|505
1630306840000|2021-08-30 07:00:40|2673.5|2668.5|2675|2668|2675|2671|2673.5|2666.5|200
1630306850000|2021-08-30 07:00:50||2668.5||2672||2672||2668.5|157
1630306860000|2021-08-30 07:01:00|2677|2672.5|2677.5|2673.5|2678|2674|2676|2672.5|751
1630306870000|2021-08-30 07:01:10|2677|2673|2675.5|2672.5|2678|2673|2674|2672|297
1630306890000|2021-08-30 07:01:30|2675||2675||2675.5||2674||0
1630306900000|2021-08-30 07:01:40|2674.5|2671.5|2675|2671.5|2677|2672|2673|2670.5|1098
1630306910000|2021-08-30 07:01:50||2672||2671||2672||2670.5|4
1630306920000|2021-08-30 07:02:00|2674.5|2671.5|2674.5|2670.5|2675|2671.5|2674|2670.5|0
1630306930000|2021-08-30 07:02:10|2674|2670|2673.5|2670|2674|2670|2672.5|2670|0
1630306940000|2021-08-30 07:02:20|2672.5||2672||2672.5||2671.5||0
1630306950000|2021-08-30 07:02:30|2671|2669.5|2670.5|2668|2671|2669.5|2670.5|2667|754
1630306970000|2021-08-30 07:02:50|2670|2666|2669.5|2666.5|2670|2666.5|2669.5|2666|1000
1630306980000|2021-08-30 07:03:00|2669|2667|2674|2672|2674|2672|2669|2667|2257
1630306990000|2021-08-30 07:03:10|2674.5|2671.5|2674.5|2672|2675|2672|2674.5|2671.5|0
1630307020000|2021-08-30 07:03:40|||||||||50
1630307030000|2021-08-30 07:03:50|2674|2671|2672|2669.5|2674|2671|2671.5|2669.5|245
1630307040000|2021-08-30 07:04:00|2671.5|2670|2671.5|2669|2673|2670|2671.5|2669|0
1630307050000|2021-08-30 07:04:10|2671|2668.5|2671|2668.5|2671|2668.5|2671|2668.5|0
1630307060000|2021-08-30 07:04:20|2670.5|2668|2669.5|2667|2670.5|2668|2669.5|2666.5|400
1630307070000|2021-08-30 07:04:30|2669|2668|2669|2668|2669|2668|2669|2668|0
1630307080000|2021-08-30 07:04:40|2668.5|2667|2668|2665.5|2668.5|2667|2668|2665.5|1
1630307090000|2021-08-30 07:04:50|2668.5|2666|2669|2666.5|2669.5|2666.5|2668.5|2666|0
1630307100000|2021-08-30 07:05:00|2668.5|2666|2669.5|2667.5|2670|2667.5|2667.5|2666|543
1630307110000|2021-08-30 07:05:10|2669|2667|2667|2665|2669|2667|2667|2665|761
1630307120000|2021-08-30 07:05:20|2667.5|2665.5|2665.5|2663.5|2668|2665.5|2665.5|2663.5|10
1630307130000|2021-08-30 07:05:30||2662.5||2663||2663||2662.5|0
1630307150000|2021-08-30 07:05:50|2666|2663.5|2665|2663|2666|2664|2665|2663|320
1630307160000|2021-08-30 07:06:00|2664.5|2662.5|2664.5|2662|2664.5|2662.5|2664.5|2662|0
1630307170000|2021-08-30 07:06:10|2664|2661.5|2662.5|2660.5|2664|2661.5|2662.5|2660.5|0
1630307180000|2021-08-30 07:06:20|2663|2661|2663|2661|2663|2661|2663|2661|0
1630307190000|2021-08-30 07:06:30|2663.5|2661.5|2664.5|2662.5|2665|2662.5|2663.5|2661.5|484
1630307200000|2021-08-30 07:06:40|2664|2661.5|2665|2663|2666.5|2664|2663.5|2661.5|1200
1630307210000|2021-08-30 07:06:50|2664.5|2662.5|2663|2661.5|2664.5|2662.5|2663|2661|0
1630307220000|2021-08-30 07:07:00|2662.5|2661|2662.5|2660.5|2662.5|2661|2662.5|2660|0
1630307230000|2021-08-30 07:07:10|2663||2663||2663||2663||40
1630307250000|2021-08-30 07:07:30|2662.5|2660|2660.5|2658.5|2662.5|2660.5|2660|2658|572
1630307260000|2021-08-30 07:07:40|2660|2658|2659.5|2658|2660.5|2658.5|2659.5|2658|214
1630307270000|2021-08-30 07:07:50|2660|2658.5|2661|2659|2661.5|2659|2660|2658.5|0
1630307280000|2021-08-30 07:08:00|2660.5|2658.5|2659.5|2657|2661|2658.5|2659|2657|80
1630307290000|2021-08-30 07:08:10|2659|2656.5|2658.5|2656.5|2659|2656.5|2658.5|2656|0
1630307300000|2021-08-30 07:08:20|2659|2657|2659|2657|2659.5|2657.5|2659|2657|69
1630307310000|2021-08-30 07:08:30||2657.5||2657.5||2657.5||2657|0
1630307320000|2021-08-30 07:08:40|2658.5|2657|2658|2656|2658.5|2657|2658|2656|0
1630307330000|2021-08-30 07:08:50|2657.5|2655.5|2656.5|2654.5|2657.5|2655.5|2656.5|2654.5|920
1630307340000|2021-08-30 07:09:00|2656|2654|2654|2652|2656|2654|2654|2652|332
1630307350000|2021-08-30 07:09:10|2654.5|2652.5|2654.5|2652.5|2654.5|2652.5|2654|2652.5|0
1630307360000|2021-08-30 07:09:20|2654|2652|2653.5|2652.5|2654|2652.5|2653|2652|570
1630307370000|2021-08-30 07:09:30|2653|2652|2653|2652|2653|2652|2652.5|2652|30
1630307380000|2021-08-30 07:09:40|2653.5|2652.5|2653.5|2652|2654|2652.5|2653.5|2652|810
1630307390000|2021-08-30 07:09:50|2653|2651|2652|2650|2653|2651|2651|2650|354
1630307400000|2021-08-30 07:10:00|2651.5|2649.5|2649|2647|2652|2649.5|2648.5|2646.5|4370
1630307410000|2021-08-30 07:10:10|2649.5|2647.5|2650.5|2648.5|2651|2648.5|2649.5|2647.5|167
1630307420000|2021-08-30 07:10:20|2651|2649|2651|2648.5|2653|2650|2651|2648.5|500
1630307430000|2021-08-30 07:10:30|2650.5|2649|2651|2649|2651.5|2649|2650|2648.5|16
1630307440000|2021-08-30 07:10:40|2651.5|2649.5|2651.5|2649.5|2651.5|2649.5|2651.5|2649.5|35
1630307460000|2021-08-30 07:11:00|2652.5|2650|2652|2650.5|2652.5|2650.5|2652|2650|0
1630307470000|2021-08-30 07:11:10|2651.5|2650|2650.5|2649.5|2651.5|2650|2650.5|2649.5|0
1630307480000|2021-08-30 07:11:20|2651||2650.5||2651.5||2650.5||0
1630307490000|2021-08-30 07:11:30|2650||2650||2650||2650||0
1630307500000|2021-08-30 07:11:40|2649.5|2649|2649.5|2647.5|2650|2649|2649|2647|691
1630307520000|2021-08-30 07:12:00|2649|2647|2648.5|2646.5|2649|2647|2648.5|2646|0
1630307530000|2021-08-30 07:12:10|2649|2647|2649|2647|2649.5|2647|2648.5|2646.5|0
1630307540000|2021-08-30 07:12:20|2648.5|2646.5|2648|2646|2648.5|2646.5|2648|2645.5|15
1630307550000|2021-08-30 07:12:30|2648.5|2646.5|2648|2646.5|2649|2647|2648|2646|0
1630307560000|2021-08-30 07:12:40|2647.5|2646|2647|2645|2647.5|2646|2647|2645|250
1630307570000|2021-08-30 07:12:50|2647.5|2645.5|2647|2645|2647.5|2645.5|2646.5|2645|0
1630307580000|2021-08-30 07:13:00|2646.5|2645.5|2647|2646|2647|2646|2646.5|2645|78
1630307590000|2021-08-30 07:13:10|2646.5|2645.5|2647|2645.5|2647|2645.5|2646.5|2645|0
1630307600000|2021-08-30 07:13:20|2646.5|2645|2646.5|2645|2646.5|2645|2646.5|2645|0
1630307610000|2021-08-30 07:13:30|||||||||75
1630307630000|2021-08-30 07:13:50|2647|2645.5|2648|2647|2648|2647|2646.5|2645|644
1630307640000|2021-08-30 07:14:00|2648.5|2646.5|2648.5|2647|2649|2647|2648|2646|0
1630307650000|2021-08-30 07:14:10|2648|2646|2645.5|2643.5|2648|2646|2645.5|2643|1007
1630307680000|2021-08-30 07:14:40|2646|2644|2646|2644.5|2646|2644.5|2646|2644|250
1630307690000|2021-08-30 07:14:50|2646.5|2645|2647|2645.5|2647|2645.5|2646.5|2645|387
1630307700000|2021-08-30 07:15:00|2646.5|2645|2647|2645.5|2647|2645.5|2646.5|2644.5|250
1630307720000|2021-08-30 07:15:20|2646.5|2645|2646.5|2645|2646.5|2645|2645.5|2643.5|166
1630307730000|2021-08-30 07:15:30|2647|2645.5|2646.5|2645|2647|2645.5|2646.5|2645|75
1630307750000|2021-08-30 07:15:50|2646|2644.5|2645.5|2644|2646|2644.5|2645|2644|309
1630307760000|2021-08-30 07:16:00|2645|2643.5|2644.5|2643.5|2645|2643.5|2644.5|2643|26
1630307770000|2021-08-30 07:16:10|2645|2643|2644.5|2642.5|2645|2643.5|2644.5|2642.5|500
1630307780000|2021-08-30 07:16:20|2644|2642|2643.5|2642|2644.5|2642.5|2643.5|2642|0
1630307790000|2021-08-30 07:16:30|2644|2642.5|2643.5|2642|2644|2642.5|2643|2642|0
1630307800000|2021-08-30 07:16:40|2643|2642.5|2643.5|2642.5|2643.5|2642.5|2643|2642.5|0
1630307810000|2021-08-30 07:16:50|2644|2643|2645|2643.5|2645|2644|2644|2643|858
1630307820000|2021-08-30 07:17:00|2645.5|2644|2646|2645|2646|2645|2645.5|2644|292
1630307830000|2021-08-30 07:17:10|2646.5|2645.5|2647|2645.5|2647|2645.5|2646.5|2645|75
1630307840000|2021-08-30 07:17:20|2647.5|2646|2647|2645|2647.5|2646.5|2647|2645|41
1630307850000|2021-08-30 07:17:30|2647.5|2645.5|2647.5|2646.5|2647.5|2646.5|2647.5|2645.5|0
1630307860000|2021-08-30 07:17:40|2648.5|2647|2650|2648.5|2650|2648.5|2648.5|2647|287
1630307880000|2021-08-30 07:18:00|2649.5|2648|2649.5|2648|2650|2648.5|2649.5|2648|250
1630307890000|2021-08-30 07:18:10|2649|2648.5|2649.5|2648|2650|2649|2648.5|2646.5|1215
1630307900000|2021-08-30 07:18:20|2650|2648.5|2649.5|2648|2650|2648.5|2649.5|2648|0
1630307910000|2021-08-30 07:18:30|2648.5|2648.5|2649.5|2648|2649.5|2648.5|2648.5|2648|65
1630307920000|2021-08-30 07:18:40|2648.5|2648.5|2649.5|2648|2650|2648.5|2648.5|2648|213
1630307930000|2021-08-30 07:18:50|2649|2648.5|2649.5|2648|2649.5|2648.5|2649|2648|0
1630307940000|2021-08-30 07:19:00|2648.5||2649.5||2649.5||2648.5||600
1630307950000|2021-08-30 07:19:10|2649|2648.5|2645.5|2644|2649|2648.5|2645.5|2643.5|3432
1630307960000|2021-08-30 07:19:20|2646|2644.5|2647.5|2646|2647.5|2646|2646|2644.5|0
1630307970000|2021-08-30 07:19:30|2648|2646.5|2647.5|2646.5|2648|2646.5|2647.5|2646|0
1630307980000|2021-08-30 07:19:40|2648|2646|2647.5|2646.5|2648|2646.5|2647.5|2646|0
1630307990000|2021-08-30 07:19:50|2648|2646|2648.5|2647|2649|2647|2648|2646|1831
1630308000000|2021-08-30 07:20:00|2649|2647.5|2649.5|2648|2650|2648.5|2649|2647.5|250
1630308010000|2021-08-30 07:20:10|2649|2648.5|2650|2649|2650|2649|2649|2648.5|0
1630308030000|2021-08-30 07:20:30|2650.5|2649.5|2650|2649|2651|2650|2650|2648.5|360
1630308040000|2021-08-30 07:20:40|2650.5|2649.5|2650|2648.5|2651|2649.5|2650|2648.5|1
1630308050000|2021-08-30 07:20:50|2649.5|2648|2650|2648.5|2650|2648.5|2649|2647.5|330
1630308060000|2021-08-30 07:21:00||2649||2649||2649||2649|0
1630308070000|2021-08-30 07:21:10|2651|2649.5|2650.5|2649|2651|2649.5|2650|2649|704
1630308080000|2021-08-30 07:21:20|2650|2648.5|2650|2648|2650|2649|2649.5|2648|100
1630308090000|2021-08-30 07:21:30|2650.5|2648.5|2650.5|2649.5|2652|2650.5|2649.5|2647.5|7611
1630308100000|2021-08-30 07:21:40||2649||2649||2649||2649|94
1630308110000|2021-08-30 07:21:50|2650|2649.5|2649.5|2649|2650.5|2649.5|2649.5|2649|250
1630308120000|2021-08-30 07:22:00|2650|2648.5|2648.5|2647.5|2650|2649|2648.5|2647|1498
1630308130000|2021-08-30 07:22:10|2649|2648|2650.5|2649.5|2651|2650.5|2649|2648|352
1630308140000|2021-08-30 07:22:20|2651|2650|2652.5|2651|2653|2651.5|2651|2650|1715
1630308150000|2021-08-30 07:22:30|2653|2651.5|2651|2650|2653.5|2652|2651|2650|2060
1630308160000|2021-08-30 07:22:40|2651.5|2649.5|2651|2650.5|2652|2651|2651|2649.5|649
1630308170000|2021-08-30 07:22:50||2650||2650.5||2650.5||2650|138
1630308180000|2021-08-30 07:23:00|2650.5|2650|2651|2650|2651|2650|2650|2648.5|291
1630308190000|2021-08-30 07:23:10|2650.5|2649.5|2651|2650|2651|2650|2650|2649.5|237
1630308200000|2021-08-30 07:23:20|2651.5|2650.5|2651|2650|2652|2650.5|2651|2650|483
1630308210000|2021-08-30 07:23:30|2651.5|2650.5|2651|2650.5|2652|2650.5|2651|2650.5|0
1630308220000|2021-08-30 07:23:40|2650.5|2650|2651|2649.5|2651|2650|2649|2647.5|3997
1630308230000|2021-08-30 07:23:50|2650.5|2649|2651|2649.5|2651|2649.5|2650|2649|0
1630308240000|2021-08-30 07:24:00|2650.5|2649|2650|2649.5|2651|2649.5|2650|2649|0
1630308250000|2021-08-30 07:24:10|2649.5|2648.5|2649|2648.5|2649.5|2648.5|2649|2648.5|0
1630308260000|2021-08-30 07:24:20||2647.5||2648||2648||2647.5|99
1630308280000|2021-08-30 07:24:40|2650|2648.5|2649|2648|2650|2648.5|2649|2648|75
1630308290000|2021-08-30 07:24:50|2649.5|2648.5|2650|2648.5|2650|2648.5|2649.5|2648.5|0
1630308300000|2021-08-30 07:25:00|2649.5|2648|2650.5|2649.5|2651|2650.5|2649|2648|148
1630308310000|2021-08-30 07:25:10|2650|2649|2649.5|2648|2650|2649|2649|2648|254
1630308330000|2021-08-30 07:25:30|2649|2648.5|2649.5|2648.5|2649.5|2648.5|2648.5|2647.5|675
1630308340000|2021-08-30 07:25:40||2648||2648.5||2648.5||2648|0
1630308350000|2021-08-30 07:25:50|2649|2648|2649.5|2649|2649.5|2649|2648.5|2648|616
1630308360000|2021-08-30 07:26:00|2649|2648.5|2649|2648|2649.5|2649|2649|2648|362
1630308370000|2021-08-30 07:26:10|2648.5|2648.5|2648.5|2648|2648.5|2648.5|2648.5|2647|198
1630308380000|2021-08-30 07:26:20|2648|2647.5|2647.5|2646|2648|2648|2647.5|2645.5|330
1630308400000|2021-08-30 07:26:40|2647|2646.5|2647|2646.5|2647|2646.5|2646.5|2645|2063
1630308410000|2021-08-30 07:26:50|2647.5|2647|2648|2646.5|2648.5|2647.5|2647.5|2646.5|1335
1630308420000|2021-08-30 07:27:00|2647.5|2646|2647|2646|2647.5|2646|2647|2645.5|1280
1630308430000|2021-08-30 07:27:10|2646.5|2645.5|2647|2645.5|2647|2646|2646.5|2645.5|0
1630308440000|2021-08-30 07:27:20|2646.5|2646|2644.5|2643.5|2646.5|2646|2644|2642.5|18388
1630308450000|2021-08-30 07:27:30|2645|2644|2644|2643|2645|2644.5|2643.5|2642|7691
1630308470000|2021-08-30 07:27:50|2644.5|2643.5|2644.5|2644|2644.5|2644|2644.5|2643|1005
1630308480000|2021-08-30 07:28:00|2644|2643.5|2644|2642.5|2644|2643.5|2644|2642.5|71
1630308510000|2021-08-30 07:28:30|2644.5|2643|2645.5|2645|2645.5|2645|2644.5|2643|2056
1630308520000|2021-08-30 07:28:40|2645|2644.5|2645|2643.5|2645|2644.5|2645|2643.5|1
1630308530000|2021-08-30 07:28:50|2645.5|2644|2645|2643.5|2645.5|2644.5|2645|2643.5|0
1630308550000|2021-08-30 07:29:10|2644|2643|2643.5|2643|2644|2643|2643|2642|1554
1630308560000|2021-08-30 07:29:20|2643|2642.5|2642.5|2642|2643.5|2642.5|2642.5|2641.5|1167
1630308590000|2021-08-30 07:29:50|2643|2641.5|2641.5|2641|2643|2641.5|2641|2640|6374
1630308600000|2021-08-30 07:30:00|2642|2641.5|2642.5|2642|2642.5|2642|2642|2641.5|234
1630308610000|2021-08-30 07:30:10|2643|2642.5|2643.5|2642.5|2643.5|2642.5|2643|2642|280
1630308620000|2021-08-30 07:30:20||2643||2643||2643||2643|26
1630308630000|2021-08-30 07:30:30|2644|2643.5|2644.5|2643|2644.5|2643.5|2644|2643|100
1630308640000|2021-08-30 07:30:40|2645|2643.5|2644.5|2643.5|2645.5|2644.5|2644.5|2643.5|100
1630308650000|2021-08-30 07:30:50||2644||2644||2644||2644|0
1630308680000|2021-08-30 07:31:20|2645|2644.5|2645.5|2644.5|2645.5|2645|2645|2644.5|357
1630308690000|2021-08-30 07:31:30|2645|2644|2645|2644|2645|2644|2645|2644|85
1630308700000|2021-08-30 07:31:40||2644.5||2644||2644.5||2644|0
1630308710000|2021-08-30 07:31:50|||||||||9
1630308720000|2021-08-30 07:32:00|2645.5|2644.5|2646.5|2645.5|2646.5|2645.5|2645.5|2644.5|721
1630308730000|2021-08-30 07:32:10|2647|2646|2647.5|2646.5|2647.5|2646.5|2647|2646|173
1630308740000|2021-08-30 07:32:20|2648|2647|2648|2646.5|2648|2647|2648|2646.5|100
1630308760000|2021-08-30 07:32:40|2647.5|2646|2647.5|2646.5|2647.5|2646.5|2647|2646|963
1630308770000|2021-08-30 07:32:50|2647|2646|2647.5|2645.5|2647.5|2646|2647|2645.5|0
1630308780000|2021-08-30 07:33:00|2647|2646.5|2647|2646.5|2647|2646.5|2647|2646.5|0
1630308790000|2021-08-30 07:33:10|2646.5|2645.5|2646.5|2646|2646.5|2646|2646.5|2645.5|235
1630308800000|2021-08-30 07:33:20|2647|2646.5|2647.5|2646.5|2648|2647|2647|2646|811
1630308810000|2021-08-30 07:33:30|2647|2646|2646|2645|2647|2646|2646|2644.5|95
1630308820000|2021-08-30 07:33:40|2646.5|2644.5|2645.5|2644|2646.5|2644.5|2645|2644|290
1630308830000|2021-08-30 07:33:50|2646|2644.5|2646|2645|2646|2645|2646|2644.5|168
1630308840000|2021-08-30 07:34:00|2646.5|2645.5|2645|2644|2646.5|2645.5|2645|2644|318
1630308850000|2021-08-30 07:34:10|2644.5|2643.5|2645|2644|2645.5|2644|2644.5|2643|0
1630308870000|2021-08-30 07:34:30|2645.5|2644.5|2646.5|2645|2646.5|2645|2645.5|2644.5|0
1630308890000|2021-08-30 07:34:50|2646||2646||2646||2646||0
1630308900000|2021-08-30 07:35:00|2646.5|2644.5|2645.5|2644.5|2646.5|2644.5|2645.5|2644.5|0
1630308910000|2021-08-30 07:35:10|2646|2645|2646.5|2645.5|2647|2646.5|2646|2645|3073
1630308920000|2021-08-30 07:35:20|2646|2645|2645.5|2644|2646|2645|2644.5|2643|366
1630308930000|2021-08-30 07:35:30|2646|2644.5|2646.5|2645|2646.5|2645|2646|2644.5|250
1630308940000|2021-08-30 07:35:40|2646|2644.5|2645.5|2644|2646|2644.5|2645|2644|0
1630308950000|2021-08-30 07:35:50|2645|2644.5|2645|2644|2645|2645|2645|2644|0
1630308960000|2021-08-30 07:36:00|2645.5|2644.5|2645.5|2644|2646|2645|2645|2644|1091
1630308970000|2021-08-30 07:36:10|2646|2644.5|2646.5|2645.5|2646.5|2645.5|2646|2644.5|0
1630308980000|2021-08-30 07:36:20|2647|2646|2647.5|2646|2648|2646.5|2647|2646|250
1630308990000|2021-08-30 07:36:30|2647|2645.5|2646.5|2645.5|2647|2645.5|2646|2645.5|98
1630309020000|2021-08-30 07:37:00|2646|2645|2645|2644.5|2646|2645|2645|2643.5|3613
1630309030000|2021-08-30 07:37:10|2645.5||2645.5||2645.5||2645.5||0
1630309040000|2021-08-30 07:37:20|2645||2645||2645.5||2645||0
1630309050000|2021-08-30 07:37:30|2645.5|2644|2645|2644|2645.5|2644.5|2645|2643.5|554
1630309060000|2021-08-30 07:37:40|2645.5|2644.5|2645|2644|2645.5|2644.5|2645|2644|0
1630309070000|2021-08-30 07:37:50|2645.5|2644.5|2645|2644|2645.5|2644.5|2645|2644|0
1630309080000|2021-08-30 07:38:00|2645.5|2644.5|2645|2644|2645.5|2644.5|2645|2644|0
1630309090000|2021-08-30 07:38:10|2645.5||2645.5||2645.5||2645.5||0
1630309100000|2021-08-30 07:38:20||2645||2645||2645||2645|0
1630309110000|2021-08-30 07:38:30||2644.5||2644||2645||2644|0
1630309130000|2021-08-30 07:38:50|2645||2645||2645||2645||0
1630309140000|2021-08-30 07:39:00||2644.5||2644||2644.5||2644|0
1630309170000|2021-08-30 07:39:30|2645.5|2645|2645.5|2645|2645.5|2645|2645.5|2645|2190
1630309180000|2021-08-30 07:39:40|2645|2644.5|2645|2644|2645|2644.5|2645|2644|5824
1630309190000|2021-08-30 07:39:50|2645.5||2645||2645.5||2645||0
1630309200000|2021-08-30 07:40:00|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|2645|2644.5|0
1630309210000|2021-08-30 07:40:10|2645|2644|2645|2644|2645|2644|2645|2643.5|133
1630309220000|2021-08-30 07:40:20|2644.5|2643.5|2644|2643|2644.5|2643.5|2644|2643|88
1630309250000|2021-08-30 07:40:50|2644.5|2643.5|2644|2643.5|2644.5|2643.5|2644|2643.5|0
1630309260000|2021-08-30 07:41:00|2643.5|2643|2643|2642|2643.5|2643|2643|2642|1896
1630309270000|2021-08-30 07:41:10|2642.5|2641.5|2644|2642.5|2644|2642.5|2642|2641.5|1161
1630309280000|2021-08-30 07:41:20|2643||2644||2644||2643||141
1630309290000|2021-08-30 07:41:30||2643||2643||2643||2643|0
1630309320000|2021-08-30 07:42:00||2643.5||2643.5||2643.5||2643.5|0
1630309330000|2021-08-30 07:42:10|2643.5|2643|2643.5|2643|2644|2643|2643.5|2642.5|739
1630309340000|2021-08-30 07:42:20||2642.5||2642.5||2642.5||2642.5|95
1630309350000|2021-08-30 07:42:30|2643|2642|2642|2641|2643|2642|2642|2641|0
1630309360000|2021-08-30 07:42:40|2642.5|2641.5|2643.5|2642|2643.5|2642|2642.5|2641.5|0
1630309380000|2021-08-30 07:43:00||2642.5||2642.5||2642.5||2642.5|0
1630309400000|2021-08-30 07:43:20||2643||2642.5||2643||2642.5|0
1630309410000|2021-08-30 07:43:30||2642||2642||2642||2642|0
1630309420000|2021-08-30 07:43:40|2644|2642.5|2645|2644|2645|2644|2644|2642.5|0
1630309440000|2021-08-30 07:44:00|2644.5|2643.5|2645|2644|2645|2644|2644|2642|402
1630309450000|2021-08-30 07:44:10||2643.5||2644||2644||2643.5|120
1630309460000|2021-08-30 07:44:20|||||||||15
1630309480000|2021-08-30 07:44:40|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|0
1630309500000|2021-08-30 07:45:00|2645|2644|2645|2643.5|2645|2644|2644.5|2643.5|76
1630309510000|2021-08-30 07:45:10|2644.5||2644.5||2644.5||2644||0
1630309530000|2021-08-30 07:45:30|2644||2644||2644.5||2644||0
1630309540000|2021-08-30 07:45:40|2643.5|2643|2643.5|2642.5|2644|2643|2642.5|2641.5|1499
1630309550000|2021-08-30 07:45:50|2644|2643|2644.5|2643.5|2644.5|2643.5|2644|2643|862
1630309560000|2021-08-30 07:46:00|2644|2643|2644|2643|2644|2643|2644|2643|454
1630309570000|2021-08-30 07:46:10|2645|2643.5|2646|2645|2646|2645|2645|2643.5|2151
1630309580000|2021-08-30 07:46:20|2645.5|2644.5|2645|2644|2645.5|2644.5|2644.5|2644|551
1630309590000|2021-08-30 07:46:30|2645.5||2645.5||2645.5||2645.5||0
1630309600000|2021-08-30 07:46:40|2645|2644.5|2645|2644|2645.5|2644.5|2644.5|2644|0
1630309610000|2021-08-30 07:46:50|2645.5|2644.5|2646|2645|2646|2645|2645.5|2644.5|383
1630309620000|2021-08-30 07:47:00|2645.5|2644.5|2646|2645|2646|2645|2645.5|2644.5|0
1630309640000|2021-08-30 07:47:20|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|0
1630309660000|2021-08-30 07:47:40|2646|2645|2645.5|2644.5|2646|2645|2645.5|2644.5|235
1630309670000|2021-08-30 07:47:50|2645|2645|2645|2644|2645.5|2645|2644.5|2644|366
1630309680000|2021-08-30 07:48:00||2644.5||2644.5||2644.5||2644|0
1630309690000|2021-08-30 07:48:10|2644.5|2644|2644.5|2644|2644.5|2644|2644.5|2644|19
1630309700000|2021-08-30 07:48:20|2644|2643.5|2644|2643|2644|2643.5|2643.5|2643|301
1630309710000|2021-08-30 07:48:30|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643|2642.5|0
1630309750000|2021-08-30 07:49:10|2643|2642|2642.5|2641.5|2643|2642|2642.5|2641.5|135
1630309760000|2021-08-30 07:49:20|2642|2641|2642|2641|2642|2641|2642|2641|0
1630309770000|2021-08-30 07:49:30|||||||||5
1630309780000|2021-08-30 07:49:40||2641.5||2641||2641.5||2641|357
1630309790000|2021-08-30 07:49:50||2641.5||2641.5||2641.5||2641.5|0
1630309800000|2021-08-30 07:50:00|2642.5|2642|2642.5|2641.5|2642.5|2642|2642.5|2641.5|153
1630309820000|2021-08-30 07:50:20|2642|2642.5|2642.5|2642|2643|2642.5|2642|2641.5|3727
1630309830000|2021-08-30 07:50:30|2642|2641.5|2642.5|2641.5|2642.5|2642|2642|2641|501
1630309840000|2021-08-30 07:50:40|2643|2642|2643|2642|2643|2642|2642.5|2642|0
1630309850000|2021-08-30 07:50:50|2643.5|2642.5|2643.5|2643|2643.5|2643|2643|2642.5|237
1630309860000|2021-08-30 07:51:00|2644|2643.5|2644.5|2643.5|2645|2644.5|2643.5|2643|6240
1630309870000|2021-08-30 07:51:10|2645|2644|2645|2644|2645|2644|2645|2644|1
1630309890000|2021-08-30 07:51:30|2645.5|2644.5|2645|2644|2645.5|2645|2644.5|2644|366
1630309900000|2021-08-30 07:51:40|2644.5||2645||2645||2644.5||0
1630309910000|2021-08-30 07:51:50||2644.5||2644.5||2644.5||2644.5|0
1630309920000|2021-08-30 07:52:00|2644.5|2644|2645|2644|2645|2644|2644.5|2644|530
1630309930000|2021-08-30 07:52:10|2645.5|2644.5|2645.5|2645|2645.5|2645|2645.5|2644.5|67
1630309940000|2021-08-30 07:52:20|2646.5|2644.5|2646|2645.5|2646.5|2646|2646|2644.5|2709
1630309950000|2021-08-30 07:52:30|2646.5|2646|2646.5|2646|2646.5|2646|2646.5|2646|250
1630309960000|2021-08-30 07:52:40|2646|2645.5|2646.5|2645.5|2646.5|2645.5|2646|2645.5|185
1630309970000|2021-08-30 07:52:50|2646||2646.5||2646.5||2646||0
1630309980000|2021-08-30 07:53:00|2646|2645|2645|2644|2646|2645|2645|2644|1067
1630309990000|2021-08-30 07:53:10|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|2644|2643|750
1630310000000|2021-08-30 07:53:20|2645|2644|2644.5|2643.5|2645|2644|2644.5|2643.5|531
1630310010000|2021-08-30 07:53:30|||||||||2
1630310020000|2021-08-30 07:53:40||2644||2644||2644||2644|0
1630310030000|2021-08-30 07:53:50|2645|2644.5|2646|2645|2646|2645|2645|2644.5|148
1630310040000|2021-08-30 07:54:00|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|0
1630310050000|2021-08-30 07:54:10|2645|2644|2645|2644|2645.5|2644.5|2645|2644|532
1630310060000|2021-08-30 07:54:20||2644.5||2644.5||2644.5||2644.5|0
1630310070000|2021-08-30 07:54:30||2644||2644.5||2644.5||2644|0
1630310080000|2021-08-30 07:54:40|2644.5|2644|2644.5|2644|2644.5|2644|2644.5|2644|0
1630310100000|2021-08-30 07:55:00|2645|2644.5|2645.5|2644.5|2645.5|2644.5|2645|2644.5|183
1630310140000|2021-08-30 07:55:40|2645|2644|2645|2644.5|2645|2644.5|2645|2643.5|0
1630310160000|2021-08-30 07:56:00|2644.5|2644|2643|2642|2644.5|2644|2643|2642|4250
1630310170000|2021-08-30 07:56:10|2643.5|2642.5|2643.5|2642.5|2643.5|2643|2643|2642.5|773
1630310180000|2021-08-30 07:56:20|2643|2642|2643|2642|2643|2642|2643|2642|0
1630310190000|2021-08-30 07:56:30||2642.5||2642||2642.5||2642|10
1630310200000|2021-08-30 07:56:40||2642.5||2642.5||2642.5||2642.5|0
1630310230000|2021-08-30 07:57:10|2642.5|2642|2642.5|2642|2642.5|2642|2642.5|2641.5|199
1630310250000|2021-08-30 07:57:30||2641.5||2641.5||2642||2641.5|400
1630310260000|2021-08-30 07:57:40|2643|2642|2643|2642.5|2643|2642.5|2643|2642|886
1630310270000|2021-08-30 07:57:50|2643.5|2642|2643.5|2643|2644|2643|2643.5|2642|1242
1630310280000|2021-08-30 07:58:00|2644|2642.5|2644|2643|2644|2643|2644|2642.5|806
1630310290000|2021-08-30 07:58:10|2644.5|2643.5|2645|2644|2645|2644|2644.5|2643.5|0
1630310300000|2021-08-30 07:58:20||2644.5||2644.5||2644.5||2644.5|0
1630310330000|2021-08-30 07:58:50|2645.5|2645|2646|2645|2646|2645|2645.5|2645|133
1630310340000|2021-08-30 07:59:00|2645.5|2644.5|2645.5|2644.5|2645.5|2645|2645|2644.5|443
1630310350000|2021-08-30 07:59:10|2645||2645.5||2645.5||2645||0
1630310370000|2021-08-30 07:59:30|2645|2644|2644.5|2644|2645|2644|2644.5|2643.5|324
1630310380000|2021-08-30 07:59:40||2643.5||2644||2644||2643.5|70
1630310390000|2021-08-30 07:59:50|2645|2644.5|2645|2644.5|2645|2644.5|2645|2644.5|400
1630310410000|2021-08-30 08:00:10|2644.5|2644|2644|2643.5|2644.5|2644|2643.5|2642.5|10651
1630310420000|2021-08-30 08:00:20|2643.5|2643|2644|2643.5|2644|2643.5|2643.5|2642.5|1407
1630310430000|2021-08-30 08:00:30|||||||||682
1630310440000|2021-08-30 08:00:40|2643.5|2643|2643|2642|2644|2643.5|2643|2642|9384
1630310450000|2021-08-30 08:00:50|2643.5|2642.5|2643|2642|2643.5|2643|2643|2642|6359
1630310480000|2021-08-30 08:01:20|2642.5|2642.5|2643|2642|2643|2642.5|2642.5|2642|383
1630310490000|2021-08-30 08:01:30||2642.5||2642||2642.5||2642|133
1630310500000|2021-08-30 08:01:40|2642.5|2641.5|2641.5|2641|2642.5|2642|2641|2640|2957
1630310510000|2021-08-30 08:01:50|2641|2640.5|2641|2640|2641|2641|2641|2640|167
1630310520000|2021-08-30 08:02:00||2640.5||2640.5||2640.5||2640.5|0
1630310570000|2021-08-30 08:02:50|2641.5|2641|2641|2640|2641.5|2641|2641|2640|1994
1630310580000|2021-08-30 08:03:00|2640.5|2639.5|2640.5|2639.5|2641|2639.5|2640|2639.5|2514
1630310590000|2021-08-30 08:03:10|2640|2640|2639.5|2638.5|2640.5|2640|2639|2638.5|17953
1630310600000|2021-08-30 08:03:20|2639||2639||2639||2639||0
1630310620000|2021-08-30 08:03:40|||||||||84
1630310630000|2021-08-30 08:03:50|2638.5|2638|2637.5|2636.5|2638.5|2638|2636.5|2636|7514
1630310640000|2021-08-30 08:04:00|2637|2636|2637|2636|2637|2636.5|2636.5|2636|1393
1630310650000|2021-08-30 08:04:10|2636.5||2636.5||2636.5||2636.5||352
1630310660000|2021-08-30 08:04:20||2635.5||2636||2636||2635.5|1267
1630310670000|2021-08-30 08:04:30|2637||2637||2637||2637||384
1630310680000|2021-08-30 08:04:40|2636.5|2636.5|2636.5|2636|2636.5|2636.5|2636.5|2636|0
1630310690000|2021-08-30 08:04:50|2636|2635.5|2635.5|2635|2636|2635.5|2635.5|2635|298
1630310700000|2021-08-30 08:05:00|2636||2635.5||2636||2635.5||405
1630310710000|2021-08-30 08:05:10|2635|2634.5|2636|2635|2636|2635.5|2634.5|2633.5|5343
1630310720000|2021-08-30 08:05:20|2635.5|2634.5|2635.5|2634.5|2636|2634.5|2635.5|2634.5|0
1630310750000|2021-08-30 08:05:50|2635|2634|2634|2633.5|2635|2634|2634|2633.5|5018
1630310790000|2021-08-30 08:06:30|2633.5|2633|2633.5|2633|2633.5|2633|2632.5|2631.5|3725
1630310820000|2021-08-30 08:07:00|2634||2634||2634||2634||540
1630310840000|2021-08-30 08:07:20|2633.5|2633.5|2634|2633|2634.5|2633.5|2633.5|2633|687
1630310850000|2021-08-30 08:07:30||2633.5||2633||2633.5||2633|1179
1630310860000|2021-08-30 08:07:40||2633.5||2633.5||2633.5||2633.5|0
1630310870000|2021-08-30 08:07:50|2634.5|2634|2635|2634|2635|2634|2634.5|2634|79
1630310890000|2021-08-30 08:08:10|2634.5|2633.5|2634.5|2634|2635|2634|2634.5|2633.5|185
1630310910000|2021-08-30 08:08:30|2635|2634.5|2635|2634.5|2635|2634.5|2635|2634.5|281
1630310930000|2021-08-30 08:08:50||2634||2634.5||2634.5||2634|135
1630310940000|2021-08-30 08:09:00|2634.5|2634|2634.5|2634|2635|2634|2634.5|2634|148
1630310950000|2021-08-30 08:09:10|||||||||66
1630310960000|2021-08-30 08:09:20|2635|2634.5|2634.5|2634|2635.5|2634.5|2634.5|2634|560
1630310970000|2021-08-30 08:09:30||2633.5||2634||2634||2633.5|1755
1630311010000|2021-08-30 08:10:10|2634|2633.5|2634.5|2633.5|2634.5|2634|2634|2633|2546
1630311020000|2021-08-30 08:10:20|2634||2634||2634||2634||0
1630311030000|2021-08-30 08:10:30|||||||||5
1630311060000|2021-08-30 08:11:00|||||||||300
1630311070000|2021-08-30 08:11:10|2634.5|2634|2634.5|2634|2634.5|2634|2634.5|2633.5|45
1630311080000|2021-08-30 08:11:20|2635|2634.5|2635|2634.5|2635|2634.5|2635|2634.5|663
1630311090000|2021-08-30 08:11:30|2634.5|2634|2634.5|2634|2634.5|2634|2634.5|2634|151
1630311110000|2021-08-30 08:11:50|2635|2634.5|2635|2634|2635|2634.5|2635|2634|305
1630311130000|2021-08-30 08:12:10||2633.5||2634||2634||2633.5|0
1630311160000|2021-08-30 08:12:40||2634.5||2634.5||2634.5||2634.5|0
1630311180000|2021-08-30 08:13:00|2634.5|2634|2634.5|2634|2634.5|2634|2634.5|2633.5|136
1630311190000|2021-08-30 08:13:10||2633.5||2634||2634||2633.5|203
1630311220000|2021-08-30 08:13:40|||||||||638
1630311230000|2021-08-30 08:13:50|2634|2633.5|2635|2634.5|2635|2634.5|2634|2633|3255
1630311240000|2021-08-30 08:14:00||2634||2634||2634||2634|0
1630311250000|2021-08-30 08:14:10|||||||||110
1630311260000|2021-08-30 08:14:20|2634.5||2634.5||2634.5||2634.5||0
1630311270000|2021-08-30 08:14:30|2635|2634.5|2635.5|2635|2635.5|2635|2635|2634.5|795
1630311300000|2021-08-30 08:15:00|2636|2635.5|2637|2636.5|2637|2636.5|2636|2635.5|1162
1630311310000|2021-08-30 08:15:10|2637.5|2637.5|2637.5|2637|2638|2637.5|2637.5|2636.5|2347
1630311340000|2021-08-30 08:15:40|2638|2637.5|2638|2637.5|2638|2637.5|2638|2637.5|184
1630311350000|2021-08-30 08:15:50|2638.5|2638|2639|2638|2639.5|2638.5|2638.5|2637.5|563
1630311370000|2021-08-30 08:16:10|2638.5|2637.5|2639|2637.5|2639|2638|2638|2637|261
1630311390000|2021-08-30 08:16:30|2638.5|2637|2638.5|2637.5|2638.5|2637.5|2638.5|2637|0
1630311400000|2021-08-30 08:16:40|2639|2638|2639.5|2638.5|2639.5|2638.5|2639|2638|134
1630311420000|2021-08-30 08:17:00|2640|2639|2640|2639|2640|2639|2640|2639|0
1630311430000|2021-08-30 08:17:10|2639.5||2639.5||2639.5||2639.5||0
1630311440000|2021-08-30 08:17:20|||||||||1
1630311450000|2021-08-30 08:17:30|2640|2639.5|2640|2639|2640|2639.5|2640|2639|388
1630311470000|2021-08-30 08:17:50|2639.5|2638.5|2640|2639|2640|2639.5|2639.5|2638.5|133
1630311480000|2021-08-30 08:18:00|2639.5|2639.5|2640|2639|2640|2639.5|2639.5|2639|0
1630311490000|2021-08-30 08:18:10||2639.5||2639.5||2639.5||2639.5|0
1630311500000|2021-08-30 08:18:20||2639||2639||2639.5||2639|0
1630311520000|2021-08-30 08:18:40||2639.5||2639.5||2639.5||2639.5|3
1630311530000|2021-08-30 08:18:50|2640.5|2640|2640.5|2640|2640.5|2640|2640.5|2640|356
1630311540000|2021-08-30 08:19:00|2641||2640.5||2641||2640.5||0
1630311550000|2021-08-30 08:19:10|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639.5|99
1630311560000|2021-08-30 08:19:20|2640.5|2639|2638.5|2638|2640.5|2639|2638.5|2638|2563
1630311570000|2021-08-30 08:19:30||2637.5||2637.5||2637.5||2637.5|0
1630311580000|2021-08-30 08:19:40||2638||2638||2638||2638|0
1630311590000|2021-08-30 08:19:50|2638|2637.5|2638|2637.5|2638.5|2637.5|2637.5|2637|192
1630311600000|2021-08-30 08:20:00|2638.5|2638|2638.5|2638|2638.5|2638|2638.5|2637.5|133
1630311610000|2021-08-30 08:20:10|2638|2637.5|2638|2637|2638|2637.5|2638|2637|74
1630311620000|2021-08-30 08:20:20|2637.5|2636.5|2637.5|2637|2637.5|2637|2637|2636.5|30
1630311630000|2021-08-30 08:20:30|2637|2636.5|2637.5|2636.5|2637.5|2636.5|2637|2636.5|133
1630311640000|2021-08-30 08:20:40|2638|2637|2638.5|2637.5|2638.5|2638|2638|2637|811
1630311660000|2021-08-30 08:21:00||2637||2637.5||2637.5||2637|0
1630311680000|2021-08-30 08:21:20||2638||2637.5||2638||2637.5|0
1630311690000|2021-08-30 08:21:30|2639|2638|2639|2638|2639|2638|2639|2638|0
1630311700000|2021-08-30 08:21:40|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|0
1630311710000|2021-08-30 08:21:50|2640|2639|2639.5|2638.5|2640|2639.5|2639.5|2638.5|145
1630311720000|2021-08-30 08:22:00|2639|2638|2639|2638|2639|2638.5|2638.5|2638|253
1630311730000|2021-08-30 08:22:10|||||||||110
1630311760000|2021-08-30 08:22:40|2638.5|2637|2637|2636|2638.5|2637|2637|2636|4938
1630311770000|2021-08-30 08:22:50|2636.5||2636.5||2636.5||2636.5||0
1630311780000|2021-08-30 08:23:00|2636|2635.5|2635.5|2634.5|2636|2635.5|2635.5|2634.5|133
1630311790000|2021-08-30 08:23:10|2635|2634|2635|2634.5|2635.5|2635|2635|2634|1545
1630311800000|2021-08-30 08:23:20||2634||2634||2634||2634|172
1630311810000|2021-08-30 08:23:30||2634.5||2634||2634.5||2634|174
1630311820000|2021-08-30 08:23:40|2634.5|2634.5|2635|2634.5|2635|2634.5|2634.5|2634|268
1630311830000|2021-08-30 08:23:50|2634.5|2634|2634.5|2633.5|2634.5|2634|2634.5|2633.5|59
1630311840000|2021-08-30 08:24:00||2634||2634||2634||2634|0
1630311850000|2021-08-30 08:24:10|2634|2633.5|2634|2633.5|2634|2633.5|2634|2633.5|97
1630311870000|2021-08-30 08:24:30|2633.5|2633|2634|2633.5|2634|2633.5|2633.5|2633|420
1630311880000|2021-08-30 08:24:40||2633||2633.5||2633.5||2633|379
1630311890000|2021-08-30 08:24:50|2633.5|2633|2634|2633|2634|2633|2633.5|2633|325
1630311900000|2021-08-30 08:25:00|2633.5||2634||2634||2633.5||0
1630311910000|2021-08-30 08:25:10|2633.5|2632.5|2633.5|2632.5|2634|2633|2633|2632.5|1913
1630311920000|2021-08-30 08:25:20|2633|2632|2633|2632|2633|2632.5|2633|2632|196
1630311930000|2021-08-30 08:25:30|2633.5|2632.5|2633|2632|2633.5|2632.5|2633|2632|1506
1630311940000|2021-08-30 08:25:40||2632.5||2632.5||2632.5||2632.5|161
1630311950000|2021-08-30 08:25:50|2633.5|2633|2634|2633.5|2634.5|2633.5|2633.5|2633|829
1630311960000|2021-08-30 08:26:00|2634.5|2634|2635|2634|2635|2634|2634.5|2634|139
1630311970000|2021-08-30 08:26:10|2635.5||2635||2635.5||2634.5||200
1630311980000|2021-08-30 08:26:20|2634.5|2633.5|2634|2633|2634.5|2633.5|2633.5|2632.5|638
1630311990000|2021-08-30 08:26:30|||||||||18
1630312000000|2021-08-30 08:26:40|2633.5|2632.5|2633.5|2632.5|2633.5|2633|2633.5|2632.5|18
1630312010000|2021-08-30 08:26:50|2633|2633|2633|2632.5|2633|2633|2633|2632.5|0
1630312030000|2021-08-30 08:27:10|2632.5|2632|2633|2632|2633|2632|2632.5|2632|135
1630312060000|2021-08-30 08:27:40||2632.5||2632||2632.5||2632|0
1630312070000|2021-08-30 08:27:50||2632.5||2632.5||2632.5||2632.5|0
1630312080000|2021-08-30 08:28:00|||||||||17
1630312100000|2021-08-30 08:28:20|2632.5|2632|2632|2631.5|2633|2632|2632|2631.5|537
1630312110000|2021-08-30 08:28:30|2631.5|2631|2631.5|2631|2631.5|2631|2631.5|2631|560
1630312120000|2021-08-30 08:28:40|2632|2631.5|2633.5|2632.5|2633.5|2632.5|2632|2631.5|2117
1630312130000|2021-08-30 08:28:50|2633||2633.5||2633.5||2633||0
1630312140000|2021-08-30 08:29:00|2634|2633|2634|2633|2634|2633|2634|2633|0
1630312160000|2021-08-30 08:29:20||2633.5||2633||2633.5||2633|675
1630312170000|2021-08-30 08:29:30|2633.5|2633.5|2633.5|2633|2633.5|2633.5|2633.5|2633|30
1630312180000|2021-08-30 08:29:40|2634|2633.5|2634|2633.5|2634|2633.5|2634|2633.5|0
1630312190000|2021-08-30 08:29:50||2633||2633.5||2633.5||2633|0
1630312200000|2021-08-30 08:30:00|2633.5|2633|2633.5|2633|2634|2633|2633.5|2633|15
1630312210000|2021-08-30 08:30:10|2633|2632.5|2633|2632|2633|2632.5|2633|2632|182
1630312230000|2021-08-30 08:30:30|2632.5|2631.5|2632.5|2631.5|2633|2632|2632|2631.5|831
1630312250000|2021-08-30 08:30:50||2632||2632||2632||2632|0
1630312260000|2021-08-30 08:31:00||2631.5||2632||2632||2631.5|425
1630312280000|2021-08-30 08:31:20|||||||||49
1630312300000|2021-08-30 08:31:40||2631.5||2631.5||2632||2631.5|466
1630312310000|2021-08-30 08:31:50||2632||2632||2632||2632|0
1630312320000|2021-08-30 08:32:00|2633|2632.5|2633.5|2633|2633.5|2633|2633|2632.5|1069
1630312330000|2021-08-30 08:32:10|2634||2634||2634||2634||0
1630312340000|2021-08-30 08:32:20|||||||||200
1630312350000|2021-08-30 08:32:30|2633.5|2632.5|2633|2632|2633.5|2632.5|2632.5|2632|55
1630312360000|2021-08-30 08:32:40|2632.5||2632.5||2632.5||2632.5||0
1630312370000|2021-08-30 08:32:50|2632|2631.5|2632|2631.5|2632|2631.5|2632|2631.5|2
1630312380000|2021-08-30 08:33:00|2631.5|2631|2631.5|2631|2631.5|2631|2631.5|2631|0
1630312410000|2021-08-30 08:33:30|2631|2630.5|2631.5|2631|2631.5|2631|2631|2630.5|1603
1630312420000|2021-08-30 08:33:40|2631|2630.5|2631|2630.5|2631|2631|2631|2630.5|1
1630312470000|2021-08-30 08:34:30|2630.5|2630|2630.5|2630|2630.5|2630.5|2630.5|2630|257
1630312480000|2021-08-30 08:34:40|2630|2629.5|2630|2629|2630|2629.5|2629.5|2629|2677
1630312490000|2021-08-30 08:34:50|2629.5||2629.5||2629.5||2629.5||0
1630312500000|2021-08-30 08:35:00|2629|2628.5|2629.5|2629|2629.5|2629|2629|2628.5|683
1630312510000|2021-08-30 08:35:10|||||||||1
1630312520000|2021-08-30 08:35:20|2629|2628.5|2629|2628.5|2629|2628.5|2629|2628|2
1630312530000|2021-08-30 08:35:30|||||||||701
1630312540000|2021-08-30 08:35:40|2629.5|2629|2629.5|2629|2629.5|2629|2629.5|2628.5|1431
1630312550000|2021-08-30 08:35:50|2630|2629.5|2630|2629.5|2630|2629.5|2629.5|2629|3997
1630312560000|2021-08-30 08:36:00|2629.5|2629|2628.5|2628|2629.5|2629|2628.5|2628|1691
1630312580000|2021-08-30 08:36:20|2628|2627.5|2628.5|2628|2628.5|2628|2628|2627.5|332
1630312610000|2021-08-30 08:36:50|2629|2628.5|2629.5|2628.5|2629.5|2628.5|2629|2628.5|134
1630312620000|2021-08-30 08:37:00||2629||2629||2629||2629|265
1630312630000|2021-08-30 08:37:10|2630|2629.5|2630|2629|2630|2629.5|2630|2629|135
1630312640000|2021-08-30 08:37:20|2629.5|2629.5|2630.5|2629.5|2630.5|2629.5|2629.5|2629.5|689
1630312650000|2021-08-30 08:37:30|2630|2629|2629.5|2629|2630|2629|2629.5|2629|0
1630312660000|2021-08-30 08:37:40|2630||2630||2630||2629.5||249
1630312670000|2021-08-30 08:37:50||2629.5||2629.5||2629.5||2629.5|0
1630312680000|2021-08-30 08:38:00||2629||2629||2629.5||2629|0
1630312690000|2021-08-30 08:38:10|2630.5|2629.5|2630|2629.5|2630.5|2629.5|2630|2629|852
1630312710000|2021-08-30 08:38:30|2630.5|2629|2631.5|2630.5|2631.5|2630.5|2630.5|2629|510
1630312730000|2021-08-30 08:38:50|2631|2630|2631|2630.5|2631|2630.5|2631|2630|406
1630312740000|2021-08-30 08:39:00|2630.5|2630|2629.5|2629|2630.5|2630|2629.5|2628.5|3212
1630312750000|2021-08-30 08:39:10||2628.5||2628.5||2628.5||2628.5|17
1630312760000|2021-08-30 08:39:20||2629||2629||2629||2629|11
1630312770000|2021-08-30 08:39:30|||||||||300
1630312780000|2021-08-30 08:39:40|||||||||300
1630312790000|2021-08-30 08:39:50|||||||||30
1630312800000|2021-08-30 08:40:00|2629|2628.5|2628.5|2627.5|2629|2629|2628.5|2627.5|2704
1630312810000|2021-08-30 08:40:10||2628||2628||2628||2628|0
1630312820000|2021-08-30 08:40:20|2629|2628.5|2629|2628.5|2629.5|2629|2628.5|2628|5239
1630312830000|2021-08-30 08:40:30|2629.5||2629.5||2630||2629.5||61
1630312850000|2021-08-30 08:40:50|2629|2628|2628.5|2628|2629|2628|2628.5|2628|384
1630312870000|2021-08-30 08:41:10|2628|2627.5|2628.5|2628|2628.5|2628|2628|2627.5|538
1630312900000|2021-08-30 08:41:40|2629||2629||2629||2628.5||491
1630312910000|2021-08-30 08:41:50|2629.5|2628.5|2630|2629|2630|2629|2629.5|2628.5|344
1630312920000|2021-08-30 08:42:00|2629.5||2629.5||2629.5||2629.5||0
1630312930000|2021-08-30 08:42:10|2629|2628.5|2629|2628|2629|2629|2629|2628|387
1630312940000|2021-08-30 08:42:20|2628.5|2627.5|2628.5|2628|2628.5|2628|2628.5|2627.5|0
1630312950000|2021-08-30 08:42:30||2627.5||2627.5||2627.5||2627.5|0
1630312960000|2021-08-30 08:42:40||2628||2628||2628||2628|381
1630312980000|2021-08-30 08:43:00|2628|2627.5|2627.5|2627|2628|2627.5|2627.5|2627|5634
1630312990000|2021-08-30 08:43:10|||||||||14
1630313000000|2021-08-30 08:43:20||2626.5||2626.5||2626.5||2626.5|446
1630313010000|2021-08-30 08:43:30|2628|2627|2628|2627|2628.5|2627.5|2627.5|2626.5|1309
1630313020000|2021-08-30 08:43:40||2627.5||2627.5||2627.5||2627.5|0
1630313040000|2021-08-30 08:44:00|2627.5|2627|2627.5|2627|2627.5|2627|2627.5|2627|248
1630313050000|2021-08-30 08:44:10|2627|2626.5|2627|2626.5|2627|2626.5|2627|2626.5|95
1630313060000|2021-08-30 08:44:20|2626.5|2626|2626.5|2626|2627|2626|2626.5|2626|1
1630313070000|2021-08-30 08:44:30||2625.5||2626||2626||2625.5|57
1630313120000|2021-08-30 08:45:20|2626|2625.5|2626|2625.5|2626|2625.5|2626|2625.5|479
1630313140000|2021-08-30 08:45:40|2626.5||2626||2626.5||2626||1203
1630313170000|2021-08-30 08:46:10|2625.5|2625|2625.5|2624.5|2625.5|2625|2625|2624.5|328
1630313180000|2021-08-30 08:46:20|2625|2624|2625|2624|2625|2624|2624.5|2624|1252
1630313190000|2021-08-30 08:46:30||2624.5||2624||2624.5||2624|0
1630313200000|2021-08-30 08:46:40||2624.5||2624||2624.5||2624|0
1630313220000|2021-08-30 08:47:00|2625.5|2624.5|2625|2624.5|2625.5|2625|2625|2624.5|2341
1630313230000|2021-08-30 08:47:10|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2624|0
1630313240000|2021-08-30 08:47:20|2625||2624.5||2625||2624.5||1103
1630313250000|2021-08-30 08:47:30|||||||||1
1630313260000|2021-08-30 08:47:40||2623.5||2623.5||2624||2623.5|0
1630313270000|2021-08-30 08:47:50|2624|2624|2624|2623.5|2624|2624|2624|2623.5|0
1630313280000|2021-08-30 08:48:00|2623.5|2623|2624|2623|2624|2623.5|2623.5|2623|454
1630313290000|2021-08-30 08:48:10||2623.5||2623.5||2623.5||2623|1100
1630313310000|2021-08-30 08:48:30||2623||2623||2623||2623|377
1630313320000|2021-08-30 08:48:40|2623.5|2623.5|2624|2623.5|2624|2623.5|2623.5|2623|250
1630313330000|2021-08-30 08:48:50|2624.5|2624|2625|2624|2625|2624|2624|2624|3685
1630313350000|2021-08-30 08:49:10|||||||||130
1630313370000|2021-08-30 08:49:30|2624.5|2624.5|2624.5|2623.5|2624.5|2624.5|2624.5|2623.5|208
1630313380000|2021-08-30 08:49:40|2625|2624|2624.5|2623.5|2625|2624|2624.5|2623.5|83
1630313400000|2021-08-30 08:50:00|2624|2623|2623.5|2623|2624|2623|2623.5|2622.5|1376
1630313410000|2021-08-30 08:50:10||2622.5||2623||2623||2622.5|0
1630313450000|2021-08-30 08:50:50|2623|2622.5|2622.5|2621.5|2623|2622.5|2622.5|2621.5|5555
1630313470000|2021-08-30 08:51:10|2622|2622|2622|2621.5|2622|2622|2622|2621.5|1001
1630313520000|2021-08-30 08:52:00|2622.5|2622|2622.5|2621.5|2622.5|2622|2622|2621.5|2192
1630313530000|2021-08-30 08:52:10||2622||2622||2622||2622|0
1630313540000|2021-08-30 08:52:20|2622|2621.5|2622|2621.5|2622|2621.5|2622|2621.5|452
1630313550000|2021-08-30 08:52:30|||||||||10
1630313570000|2021-08-30 08:52:50|2621.5|2621|2621.5|2621|2621.5|2621|2621.5|2621|1
1630313580000|2021-08-30 08:53:00|2621|2620.5|2621.5|2621|2621.5|2621|2621|2620.5|1194
1630313620000|2021-08-30 08:53:40||2620.5||2620.5||2620.5||2620.5|93
1630313630000|2021-08-30 08:53:50|2621|2621|2621|2620.5|2621|2621|2621|2620.5|27
1630313640000|2021-08-30 08:54:00||2620||2620||2620||2620|325
1630313650000|2021-08-30 08:54:10|2620.5||2620.5||2620.5||2620.5||2500
1630313690000|2021-08-30 08:54:50|||||||||10
1630313710000|2021-08-30 08:55:10|2620|2619.5|2619|2618.5|2620|2619.5|2619|2618.5|10926
1630313720000|2021-08-30 08:55:20|||||||||13
1630313730000|2021-08-30 08:55:30|2619.5|2619|2619.5|2619|2619.5|2619|2619|2618.5|2494
1630313740000|2021-08-30 08:55:40|2620|2619.5|2621.5|2620.5|2621.5|2620.5|2619.5|2619.5|10299
1630313750000|2021-08-30 08:55:50|2622|2621|2622|2621.5|2622.5|2621.5|2622|2621|0
1630313760000|2021-08-30 08:56:00|2622.5||2622||2622.5||2622||265
1630313780000|2021-08-30 08:56:20|2621.5|2621|2621.5|2621|2621.5|2621|2621.5|2621|139
1630313810000|2021-08-30 08:56:50|2621|2620.5|2621.5|2621|2622|2621|2621|2620.5|3299
1630313820000|2021-08-30 08:57:00|2622|2621.5|2622.5|2622|2623|2622|2622|2621.5|543
1630313830000|2021-08-30 08:57:10|||||||||10
1630313840000|2021-08-30 08:57:20|2623|2622.5|2623.5|2623|2623.5|2623|2623|2622.5|614
1630313850000|2021-08-30 08:57:30|2623|2622.5|2622.5|2621.5|2623|2622.5|2622.5|2621.5|135
1630313860000|2021-08-30 08:57:40|2623|2622|2623.5|2622.5|2623.5|2622.5|2622.5|2621.5|1224
1630313870000|2021-08-30 08:57:50|||||||||10
1630313890000|2021-08-30 08:58:10|2623|2622|2623.5|2622.5|2623.5|2622.5|2623|2622|150
1630313910000|2021-08-30 08:58:30|||||||||75
1630313930000|2021-08-30 08:58:50|2624|2623|2623.5|2623|2624|2623|2623.5|2623|0
1630313950000|2021-08-30 08:59:10|2624|2623.5|2624.5|2623.5|2624.5|2624|2624|2623|1980
1630313960000|2021-08-30 08:59:20|2624||2624||2624||2624||0
1630313990000|2021-08-30 08:59:50|2624.5|2624|2624.5|2623.5|2624.5|2624|2624.5|2623.5|571
1630314000000|2021-08-30 09:00:00|||||||||119
1630314010000|2021-08-30 09:00:10||2624||2624||2624||2623.5|0
1630314020000|2021-08-30 09:00:20|2624|2623.5|2624|2622.5|2624|2623.5|2623.5|2622.5|20561
1630314030000|2021-08-30 09:00:30|2623.5|2622|2623|2622|2623.5|2622.5|2623|2622|528
1630314050000|2021-08-30 09:00:50||2622.5||2622||2622.5||2622|0
1630314060000|2021-08-30 09:01:00|2623.5|2622.5|2623.5|2623|2623.5|2623|2623|2622.5|3383
1630314070000|2021-08-30 09:01:10||2622.5||2623||2623||2622.5|23
1630314090000|2021-08-30 09:01:30|2623|2622.5|2623|2622|2623|2622.5|2623|2622|886
1630314110000|2021-08-30 09:01:50||2622.5||2622||2622.5||2622|0
1630314120000|2021-08-30 09:02:00|2623.5|2622.5|2624|2623.5|2624|2623.5|2623|2622.5|2426
1630314130000|2021-08-30 09:02:10|2623.5|2623|2623.5|2622.5|2623.5|2623|2623|2622|258
1630314160000|2021-08-30 09:02:40||2623||2623||2623||2623|119
1630314170000|2021-08-30 09:02:50|2624|2623.5|2624|2623.5|2624|2623.5|2624|2623.5|121
1630314190000|2021-08-30 09:03:10||2623||2623.5||2623.5||2623|380
1630314200000|2021-08-30 09:03:20|2624.5|2624|2624|2623.5|2624.5|2624|2624|2623.5|679
1630314210000|2021-08-30 09:03:30|2623.5|2623|2622.5|2622|2624|2623.5|2622.5|2621.5|1783
1630314220000|2021-08-30 09:03:40||2621.5||2622||2622||2621.5|0
1630314260000|2021-08-30 09:04:20|2622|2621.5|2621.5|2620.5|2622|2621.5|2621.5|2620.5|386
1630314280000|2021-08-30 09:04:40|2622|2621|2622|2621|2622|2621.5|2621.5|2621|916
1630314300000|2021-08-30 09:05:00|2621.5|2621.5|2622|2621|2622|2621.5|2621.5|2621|0
1630314310000|2021-08-30 09:05:10|2621.5|2621.5|2622|2621.5|2622.5|2621.5|2621.5|2621.5|250
1630314330000|2021-08-30 09:05:30|2621.5|2621|2622|2621|2622|2621|2621.5|2621|556
1630314340000|2021-08-30 09:05:40|2621.5|2620.5|2622.5|2621.5|2623|2622.5|2621.5|2620.5|2343
1630314350000|2021-08-30 09:05:50|2622|2622|2623|2622.5|2623|2622.5|2622|2621.5|715
1630314360000|2021-08-30 09:06:00|2623.5||2623.5||2623.5||2623.5||250
1630314370000|2021-08-30 09:06:10|2624|2623|2624|2623.5|2624|2623.5|2624|2623|208
1630314380000|2021-08-30 09:06:20|2624.5|2624|2624.5|2623.5|2624.5|2624|2624.5|2623.5|236
1630314390000|2021-08-30 09:06:30|2625|2624|2625|2624.5|2625|2624.5|2625|2624|415
1630314410000|2021-08-30 09:06:50|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2623.5|2116
1630314420000|2021-08-30 09:07:00|2625|2623.5|2625|2624.5|2625|2624.5|2624.5|2623.5|4276
1630314430000|2021-08-30 09:07:10|2624.5|2624|2625|2624|2625|2624|2624.5|2624|5
1630314440000|2021-08-30 09:07:20|2624.5|2623.5|2624.5|2624|2624.5|2624|2624|2623.5|249
1630314450000|2021-08-30 09:07:30|2624|2623.5|2623.5|2623|2624|2623.5|2623.5|2623|137
1630314500000|2021-08-30 09:08:20|2623|2622.5|2623.5|2623|2623.5|2623|2623|2622.5|493
1630314510000|2021-08-30 09:08:30|2624||2624||2624||2624||1946
1630314520000|2021-08-30 09:08:40|2624.5|2623.5|2625|2624.5|2625|2624.5|2624.5|2623.5|53
1630314530000|2021-08-30 09:08:50|2625.5|2625|2625.5|2625|2625.5|2625|2625.5|2624.5|14
1630314540000|2021-08-30 09:09:00|2625|2624.5|2625.5|2624.5|2625.5|2625|2625|2624.5|433
1630314550000|2021-08-30 09:09:10|2625|2625|2625|2624.5|2625|2625|2625|2624.5|60
1630314560000|2021-08-30 09:09:20||2624||2624.5||2624.5||2624|3
1630314580000|2021-08-30 09:09:40|2625.5|2625|2626|2625.5|2626.5|2625.5|2625|2624|1684
1630314590000|2021-08-30 09:09:50|2626.5||2626||2626.5||2626||0
1630314610000|2021-08-30 09:10:10|2625.5|2625|2625.5|2625|2626|2625.5|2625.5|2625|64
1630314620000|2021-08-30 09:10:20|2626||2625.5||2626||2625.5||0
1630314630000|2021-08-30 09:10:30|2626|2625.5|2626|2625.5|2626|2625.5|2626|2625.5|70
1630314640000|2021-08-30 09:10:40|2625.5|2625|2626|2625|2626|2625|2625.5|2625|311
1630314650000|2021-08-30 09:10:50|2626.5|2625.5|2627.5|2627|2627.5|2627|2626|2625.5|2300
1630314660000|2021-08-30 09:11:00|2628||2628||2628||2627.5||0
1630314670000|2021-08-30 09:11:10|2627.5|2627.5|2628.5|2627.5|2629|2628.5|2627.5|2627.5|4621
1630314690000|2021-08-30 09:11:30||2628||2627.5||2628||2627.5|0
1630314700000|2021-08-30 09:11:40||2628||2628||2628||2627.5|0
1630314710000|2021-08-30 09:11:50|2628|2627.5|2628|2627.5|2628|2627.5|2628|2627.5|482
1630314720000|2021-08-30 09:12:00|||||||||200
1630314730000|2021-08-30 09:12:10|2627.5|2627|2627.5|2626.5|2627.5|2627|2627.5|2626.5|70
1630314740000|2021-08-30 09:12:20|2627|2626|2626.5|2625.5|2627|2626.5|2626.5|2625.5|462
1630314750000|2021-08-30 09:12:30|2626|2625|2626|2625.5|2626|2625.5|2625.5|2625|860
1630314760000|2021-08-30 09:12:40|2626.5|2626|2627|2626.5|2627|2626.5|2626.5|2626|292
1630314780000|2021-08-30 09:13:00||2626||2626.5||2626.5||2626|0
1630314790000|2021-08-30 09:13:10|2627.5|2627|2627.5|2627|2627.5|2627|2627|2627|1282
1630314800000|2021-08-30 09:13:20|2628|2627.5|2628.5|2627.5|2628.5|2627.5|2628|2627.5|910
1630314810000|2021-08-30 09:13:30||2628||2627.5||2628||2627.5|0
1630314820000|2021-08-30 09:13:40||2628||2628||2628||2628|0
1630314850000|2021-08-30 09:14:10|2629|2627.5|2628|2627.5|2629|2627.5|2628|2627.5|1532
1630314860000|2021-08-30 09:14:20|2628.5|2628|2629|2628.5|2629|2628.5|2628.5|2628|433
1630314870000|2021-08-30 09:14:30|2629.5|2629|2629.5|2628.5|2630|2629.5|2629.5|2628.5|1373
1630314890000|2021-08-30 09:14:50|2629|2628|2629|2628|2629|2628.5|2628.5|2628|325
1630314910000|2021-08-30 09:15:10||2628.5||2628.5||2628.5||2628|751
1630314920000|2021-08-30 09:15:20|2629.5|2629|2630|2629.5|2630|2629.5|2629.5|2629|574
1630314950000|2021-08-30 09:15:50|2630.5|2629|2630|2629.5|2630.5|2629.5|2630|2629|2465
1630314960000|2021-08-30 09:16:00|2629.5|2629|2629|2628.5|2630|2629.5|2629|2628.5|717
1630314970000|2021-08-30 09:16:10|2628.5|2628|2629.5|2628.5|2629.5|2628.5|2628.5|2628|138
1630314980000|2021-08-30 09:16:20|2629|2628|2629|2628|2629|2628|2628.5|2628|6
1630314990000|2021-08-30 09:16:30|2628.5|2627.5|2630.5|2629.5|2630.5|2629.5|2628|2627.5|5649
1630315000000|2021-08-30 09:16:40|2631|2630|2631.5|2630.5|2632|2631|2631|2630|820
1630315010000|2021-08-30 09:16:50|2632.5|2631|2632.5|2632|2633|2632|2632|2631|3854
1630315020000|2021-08-30 09:17:00|2632|2631.5|2632.5|2632|2632.5|2632|2632|2631.5|339
1630315060000|2021-08-30 09:17:40|2632|2631.5|2632.5|2631.5|2632.5|2631.5|2632|2631.5|317
1630315070000|2021-08-30 09:17:50|2633|2632|2633|2632|2633|2632.5|2633|2632|0
1630315080000|2021-08-30 09:18:00|2632.5|2632.5|2632.5|2631.5|2632.5|2632.5|2632.5|2631.5|363
1630315090000|2021-08-30 09:18:10|2633|2632|2633|2632.5|2633|2632.5|2633|2632|133
1630315130000|2021-08-30 09:18:50|2632.5|2632|2633|2632.5|2633|2632.5|2632.5|2632|482
1630315140000|2021-08-30 09:19:00|2632.5|2632|2632|2631|2632.5|2632|2631.5|2631|302
1630315150000|2021-08-30 09:19:10|2631.5|2630.5|2631.5|2631|2631.5|2631|2631.5|2630.5|136
1630315160000|2021-08-30 09:19:20||2630.5||2631||2631||2630.5|649
1630315170000|2021-08-30 09:19:30|2631|2630.5|2631|2630|2631|2630.5|2631|2630|33
1630315200000|2021-08-30 09:20:00|2630.5|2629.5|2630|2629.5|2630.5|2629.5|2630|2629.5|185
1630315210000|2021-08-30 09:20:10|2630.5|2630|2631|2630|2631.5|2630.5|2630.5|2630|337
1630315220000|2021-08-30 09:20:20||2630.5||2630.5||2630.5||2630.5|1350
1630315240000|2021-08-30 09:20:40|2631.5|2631|2631.5|2631|2631.5|2631|2631.5|2631|353
1630315250000|2021-08-30 09:20:50||2630.5||2630.5||2630.5||2630.5|212
1630315260000|2021-08-30 09:21:00|2632|2631|2632|2631.5|2632.5|2632|2632|2631|682
1630315280000|2021-08-30 09:21:20|2631.5|2631|2631.5|2631|2632|2631|2631.5|2631|555
1630315290000|2021-08-30 09:21:30|2631|2630.5|2631|2630.5|2631|2630.5|2631|2630|170
1630315310000|2021-08-30 09:21:50|2631.5|2631|2631.5|2630.5|2631.5|2631|2631.5|2630.5|134
1630315330000|2021-08-30 09:22:10||2631||2631||2631||2631|120
1630315350000|2021-08-30 09:22:30|||||||||100
1630315360000|2021-08-30 09:22:40|2631|2630.5|2631.5|2631|2631.5|2631|2631|2630.5|15
1630315370000|2021-08-30 09:22:50|||||||||10
1630315450000|2021-08-30 09:24:10|2631|2630.5|2631|2630|2631|2631|2631|2630|202
1630315470000|2021-08-30 09:24:30||2630.5||2630.5||2630.5||2630.5|0
1630315480000|2021-08-30 09:24:40||2630||2630||2630.5||2630|134
1630315490000|2021-08-30 09:24:50||2630.5||2630.5||2630.5||2630|0
1630315560000|2021-08-30 09:26:00|2630.5|2630|2630|2629|2631|2630.5|2630|2629|966
1630315570000|2021-08-30 09:26:10|2629.5|2629.5|2629|2628.5|2629.5|2629.5|2629|2628.5|541
1630315590000|2021-08-30 09:26:30|2629.5|2629|2629.5|2629|2630|2629.5|2629.5|2629|646
1630315600000|2021-08-30 09:26:40|2630|2629.5|2630.5|2629.5|2630.5|2629.5|2630|2629.5|12
1630315630000|2021-08-30 09:27:10|2631|2630|2631|2630.5|2631|2630.5|2631|2630|173
1630315640000|2021-08-30 09:27:20|2631.5|2631|2631.5|2631|2631.5|2631|2631.5|2631|381
1630315670000|2021-08-30 09:27:50|2631|2630.5|2631.5|2631|2631.5|2631|2631|2630.5|250
1630315680000|2021-08-30 09:28:00||2630.5||2630.5||2630.5||2630.5|0
1630315690000|2021-08-30 09:28:10|2631|2631|2631|2630.5|2631|2631|2631|2630.5|0
1630315700000|2021-08-30 09:28:20|2631.5|2631|2631.5|2630.5|2631.5|2631|2631.5|2630.5|0
1630315720000|2021-08-30 09:28:40|2632|2631|2632|2631|2632|2631|2632|2631|77
1630315740000|2021-08-30 09:29:00|2632.5|2631.5|2632|2631.5|2632.5|2632|2632|2631|0
1630315750000|2021-08-30 09:29:10|||||||||117
1630315770000|2021-08-30 09:29:30|2632.5|2632|2633|2632|2633|2632|2632.5|2632|134
1630315780000|2021-08-30 09:29:40|2633.5|2632.5|2633|2632|2633.5|2633|2633|2632|250
1630315790000|2021-08-30 09:29:50|2633.5|2632.5|2633.5|2632.5|2633.5|2632.5|2633|2632.5|320
1630315800000|2021-08-30 09:30:00|2633||2633||2633||2633||0
1630315810000|2021-08-30 09:30:10|2632.5|2632|2632.5|2632|2632.5|2632|2632.5|2631.5|471
1630315830000|2021-08-30 09:30:30|2633|2632.5|2633|2632|2633.5|2632.5|2633|2632|133
1630315850000|2021-08-30 09:30:50|2632.5|2631.5|2633|2632|2633|2632|2632.5|2631.5|370
1630315870000|2021-08-30 09:31:10||2632.5||2632||2632.5||2632|136
1630315880000|2021-08-30 09:31:20||2632.5||2632.5||2632.5||2632.5|0
1630315890000|2021-08-30 09:31:30||2632||2632||2632||2632|203
1630315900000|2021-08-30 09:31:40|2632.5|2632.5|2633|2632|2633|2632.5|2632.5|2632|133
1630315930000|2021-08-30 09:32:10|2632.5|2631.5|2632|2631.5|2632.5|2632|2632|2631.5|111
1630315940000|2021-08-30 09:32:20|2631.5|2631|2632|2631|2632|2631|2631.5|2631|245
1630315970000|2021-08-30 09:32:50||2631.5||2631.5||2631.5||2631.5|0
1630316000000|2021-08-30 09:33:20|2632.5|2632|2631.5|2631|2632.5|2632|2631|2630.5|1295
1630316010000|2021-08-30 09:33:30|2632||2632||2632||2631.5||0
1630316030000|2021-08-30 09:33:50|2631.5|2630.5|2630.5|2629.5|2631.5|2630.5|2630.5|2629.5|0
1630316040000|2021-08-30 09:34:00||2630||2630||2630||2630|0
1630316050000|2021-08-30 09:34:10|2631|2630.5|2631|2630.5|2631|2630.5|2630.5|2629.5|334
1630316060000|2021-08-30 09:34:20|2631.5|2630|2631.5|2630.5|2631.5|2630.5|2631.5|2630|0
1630316070000|2021-08-30 09:34:30|2631|2630|2631.5|2630.5|2631.5|2630.5|2631|2630|954
1630316080000|2021-08-30 09:34:40||2631||2631||2631||2631|0
1630316100000|2021-08-30 09:35:00|2631|2630.5|2631|2630|2631|2630.5|2630.5|2630|346
1630316110000|2021-08-30 09:35:10|2630.5||2630.5||2630.5||2630.5||0
1630316120000|2021-08-30 09:35:20|2630|2629.5|2629.5|2629|2630.5|2630|2629.5|2629|730
1630316130000|2021-08-30 09:35:30|2629|2628.5|2628.5|2628|2629|2628.5|2628.5|2628|3441
1630316140000|2021-08-30 09:35:40|2628|2627.5|2628|2627.5|2628|2628|2628|2627.5|653
1630316150000|2021-08-30 09:35:50|2627.5|2627|2628|2627.5|2628|2627.5|2627.5|2627|718
1630316160000|2021-08-30 09:36:00|2627.5|2627|2627.5|2627|2627.5|2627|2627.5|2627|0
1630316170000|2021-08-30 09:36:10|2628|2627.5|2628|2627.5|2628|2627.5|2628|2627.5|0
1630316180000|2021-08-30 09:36:20|2627.5|2626.5|2627.5|2626.5|2627.5|2627|2627|2626.5|2494
1630316190000|2021-08-30 09:36:30||2627||2626.5||2627||2626.5|0
1630316200000|2021-08-30 09:36:40|2628|2627|2628|2627|2628|2627.5|2628|2626.5|1509
1630316210000|2021-08-30 09:36:50|2628.5|2627.5|2628.5|2627.5|2629|2628|2628|2627.5|509
1630316230000|2021-08-30 09:37:10|2629|2628|2628.5|2628|2629|2628.5|2628.5|2627.5|602
1630316290000|2021-08-30 09:38:10|2628|2627.5|2628|2627.5|2628.5|2628|2628|2627.5|369
1630316310000|2021-08-30 09:38:30|2628.5||2628.5||2628.5||2628.5||0
1630316320000|2021-08-30 09:38:40||2628||2628||2628||2628|0
1630316330000|2021-08-30 09:38:50|2628|2627.5|2628|2627.5|2628|2627.5|2628|2627.5|135
1630316350000|2021-08-30 09:39:10|2628.5||2628.5||2628.5||2628.5||0
1630316360000|2021-08-30 09:39:20||2628||2628||2628||2628|0
1630316380000|2021-08-30 09:39:40|||||||||27
1630316390000|2021-08-30 09:39:50|2628|2627.5|2628|2627.5|2628|2627.5|2628|2627.5|108
1630316400000|2021-08-30 09:40:00||2627||2627.5||2627.5||2627|0
1630316460000|2021-08-30 09:41:00|2628.5|2628|2628.5|2627.5|2628.5|2628|2628|2627.5|627
1630316470000|2021-08-30 09:41:10|2628|2627|2628|2627.5|2628|2627.5|2627.5|2627|721
1630316540000|2021-08-30 09:42:20|||||||||6
1630316550000|2021-08-30 09:42:30|2627.5|2627|2627.5|2627|2627.5|2627|2627|2626.5|321
1630316560000|2021-08-30 09:42:40||2626.5||2626.5||2626.5||2626.5|0
1630316570000|2021-08-30 09:42:50||2627||2627||2627||2627|0
1630316610000|2021-08-30 09:43:30|2627|2626.5|2626.5|2626|2627|2626.5|2626|2625.5|1928
1630316620000|2021-08-30 09:43:40||2625.5||2625.5||2625.5||2625.5|50
1630316630000|2021-08-30 09:43:50|2627|2626|2626.5|2626|2627|2626.5|2626.5|2626|200
1630316680000|2021-08-30 09:44:40|2627||2627||2627||2627||1171
1630316750000|2021-08-30 09:45:50|2626.5||2626.5||2626.5||2626.5||10
1630316760000|2021-08-30 09:46:00|2627|2626.5|2627.5|2627|2627.5|2627|2627|2626|1235
1630316770000|2021-08-30 09:46:10|2627|2626.5|2627|2626.5|2627.5|2627|2627|2626.5|414
1630316790000|2021-08-30 09:46:30|2627.5|2627|2628|2627.5|2628.5|2628|2627.5|2627|3364
1630316800000|2021-08-30 09:46:40|2627.5|2627|2628|2627.5|2628|2627.5|2627.5|2627|989
1630316810000|2021-08-30 09:46:50|2628.5|2628|2628.5|2627.5|2629|2628.5|2628.5|2627.5|1463
1630316820000|2021-08-30 09:47:00|2628||2628||2628||2628||0
1630316830000|2021-08-30 09:47:10|2628.5|2628|2628.5|2628|2628.5|2628|2628.5|2628|746
1630316840000|2021-08-30 09:47:20|2629|2628.5|2630|2629|2630|2629.5|2629|2628.5|10
1630316880000|2021-08-30 09:48:00|2629.5|2628.5|2629|2628.5|2629.5|2628.5|2629|2628|664
1630316890000|2021-08-30 09:48:10|2629.5|2628|2629|2628|2630.5|2629.5|2629|2628|1277
1630316900000|2021-08-30 09:48:20|2629.5|2628.5|2629|2628|2629.5|2628.5|2629|2628|390
1630316910000|2021-08-30 09:48:30|2629.5|2628.5|2629|2628|2629.5|2628.5|2629|2628|0
1630316930000|2021-08-30 09:48:50|2629.5|2628.5|2630|2629|2630|2629.5|2629|2628.5|375
1630316940000|2021-08-30 09:49:00|2629.5|2628.5|2629|2628.5|2629.5|2628.5|2629|2628.5|0
1630316950000|2021-08-30 09:49:10|2629.5|2629|2629|2628.5|2629.5|2629|2629|2628.5|136
1630316960000|2021-08-30 09:49:20|2629.5|2629|2629|2628.5|2629.5|2629|2629|2628.5|100
1630316970000|2021-08-30 09:49:30|2630|2629|2630|2629.5|2630.5|2630|2629.5|2629|1114
1630316980000|2021-08-30 09:49:40|2629.5|2629|2630|2629.5|2630|2629.5|2629.5|2629|251
1630316990000|2021-08-30 09:49:50|2629.5|2629|2629.5|2629|2629.5|2629|2629.5|2629|1461
1630317020000|2021-08-30 09:50:20|2629|2628.5|2629.5|2628.5|2629.5|2628.5|2628.5|2628|1484
1630317030000|2021-08-30 09:50:30|2629||2629||2629||2629||0
1630317050000|2021-08-30 09:50:50|2628.5|2628|2629|2628|2629|2628|2628.5|2628|488
1630317080000|2021-08-30 09:51:20|2628.5|2628.5|2628.5|2628|2628.5|2628.5|2628.5|2628|334
1630317110000|2021-08-30 09:51:50|2629|2628.5|2629|2628|2629|2628.5|2629|2628|0
1630317120000|2021-08-30 09:52:00|||||||||10
1630317160000|2021-08-30 09:52:40|2628.5|2627.5|2628.5|2628|2628.5|2628|2628|2627.5|1059
1630317170000|2021-08-30 09:52:50|2629|2628.5|2629|2628|2629|2628.5|2628.5|2628|502
1630317180000|2021-08-30 09:53:00||2628.5||2628||2628.5||2628|182
1630317190000|2021-08-30 09:53:10|2628.5||2628.5||2628.5||2628.5||0
1630317200000|2021-08-30 09:53:20|2629|2628.5|2629|2628.5|2629|2628.5|2629|2628.5|4
1630317220000|2021-08-30 09:53:40|2628.5|2628|2629|2628.5|2629|2628.5|2628.5|2628|761
1630317230000|2021-08-30 09:53:50|2628.5|2628|2628|2627|2629|2628|2628|2627|313
1630317240000|2021-08-30 09:54:00|2628.5|2627.5|2628|2627.5|2628.5|2628|2628|2627.5|383
1630317250000|2021-08-30 09:54:10|2628.5|2628|2628.5|2628|2628.5|2628|2628.5|2628|291
1630317280000|2021-08-30 09:54:40|2628|2627.5|2628|2627.5|2628|2627.5|2628|2627.5|134
1630317290000|2021-08-30 09:54:50|2628.5|2628|2628.5|2627.5|2628.5|2628|2628.5|2627.5|89
1630317300000|2021-08-30 09:55:00|||||||||4
1630317310000|2021-08-30 09:55:10|2629|2628|2629|2628.5|2629|2628.5|2629|2628|35
1630317320000|2021-08-30 09:55:20|2629.5|2629|2629|2628.5|2629.5|2629|2629|2628.5|345
1630317340000|2021-08-30 09:55:40||2628||2628||2628.5||2628|387
1630317350000|2021-08-30 09:55:50||2628.5||2628||2628.5||2628|0
1630317360000|2021-08-30 09:56:00|||||||||1
1630317370000|2021-08-30 09:56:10||2628.5||2628.5||2628.5||2628.5|0
1630317390000|2021-08-30 09:56:30|2629.5|2629|2629|2628.5|2629.5|2629|2629|2628.5|1081
1630317400000|2021-08-30 09:56:40|2628.5|2628|2629|2628.5|2629|2628.5|2628.5|2628|449
1630317410000|2021-08-30 09:56:50|2628.5|2628|2628.5|2628|2628.5|2628|2628.5|2628|785
1630317420000|2021-08-30 09:57:00||2627.5||2627.5||2627.5||2627.5|0
1630317440000|2021-08-30 09:57:20||2628||2628||2628||2628|0
1630317460000|2021-08-30 09:57:40|2629|2628.5|2630.5|2629.5|2630.5|2630|2629|2628.5|1500
1630317470000|2021-08-30 09:57:50|2631|2630|2631|2630.5|2631|2630.5|2631|2630|0
1630317530000|2021-08-30 09:58:50|||||||||6
1630317540000|2021-08-30 09:59:00|2631.5|2631|2634|2633|2634|2633|2631.5|2631|4129
1630317550000|2021-08-30 09:59:10|2633.5||2634||2634||2633.5||258
1630317590000|2021-08-30 09:59:50|||||||||150
1630317630000|2021-08-30 10:00:30|2634.5|2633.5|2634|2633|2634.5|2634|2634|2633|665
1630317640000|2021-08-30 10:00:40|||||||||1
1630317650000|2021-08-30 10:00:50|2633.5||2633.5||2633.5||2633.5||0
1630317670000|2021-08-30 10:01:10|2633|2632.5|2634|2633|2634.5|2634|2633|2632.5|1940
1630317690000|2021-08-30 10:01:30||2633.5||2633.5||2633.5||2633.5|0
1630317700000|2021-08-30 10:01:40|2634.5|2634|2634.5|2634|2634.5|2634|2634.5|2634|77
1630317720000|2021-08-30 10:02:00|2634|2633.5|2634|2633.5|2634|2633.5|2634|2633|1347
1630317730000|2021-08-30 10:02:10|2634.5|2634|2634.5|2634|2634.5|2634|2634|2633.5|12
1630317740000|2021-08-30 10:02:20|2634|2633.5|2634|2633|2634|2633.5|2634|2633|0
1630317750000|2021-08-30 10:02:30|2634.5|2633.5|2634.5|2633.5|2634.5|2634|2634.5|2633.5|1283
1630317760000|2021-08-30 10:02:40|2634|2633|2634|2633|2634|2633|2634|2633|0
1630317810000|2021-08-30 10:03:30|2633.5||2633.5||2633.5||2633.5||82
1630317820000|2021-08-30 10:03:40||2632.5||2632.5||2632.5||2632.5|479
1630317830000|2021-08-30 10:03:50||2633||2632.5||2633||2632.5|0
1630317840000|2021-08-30 10:04:00|2633|2632|2633|2632.5|2633|2632.5|2633|2632|0
1630317880000|2021-08-30 10:04:40|||||||||296
1630317890000|2021-08-30 10:04:50|2633.5|2633|2635|2634.5|2635.5|2635|2633.5|2633|1600
1630317900000|2021-08-30 10:05:00|||||||||412
1630317910000|2021-08-30 10:05:10|2634.5|2634|2635|2634|2635|2634|2634.5|2633.5|133
1630317930000|2021-08-30 10:05:30|2635.5|2634.5|2635|2634.5|2635.5|2634.5|2635|2634.5|56
1630317940000|2021-08-30 10:05:40|||||||||30
1630317950000|2021-08-30 10:05:50|2635.5|2635|2634.5|2634|2635.5|2635|2634.5|2634|2897
1630317990000|2021-08-30 10:06:30|||||||||150
1630318000000|2021-08-30 10:06:40|2635|2634.5|2635|2634.5|2635|2634.5|2635|2634.5|17
1630318010000|2021-08-30 10:06:50|2634.5|2634|2634.5|2633.5|2635|2634.5|2634.5|2633.5|252
1630318020000|2021-08-30 10:07:00|2634||2634.5||2634.5||2634||23
1630318030000|2021-08-30 10:07:10|2634|2633|2633.5|2632.5|2634|2633|2633.5|2632.5|374
1630318050000|2021-08-30 10:07:30|2634|2633|2634.5|2633.5|2634.5|2634|2634|2633|1491
1630318070000|2021-08-30 10:07:50|2635|2634|2635|2634|2635|2634.5|2634.5|2634|0
1630318080000|2021-08-30 10:08:00|2634.5|2634.5|2635|2634|2635|2634.5|2634.5|2634|200
1630318090000|2021-08-30 10:08:10||2634.5||2634.5||2634.5||2634.5|0
1630318120000|2021-08-30 10:08:40|2635.5|2635|2635.5|2635|2635.5|2635|2635.5|2635|387
1630318140000|2021-08-30 10:09:00|2635|2634.5|2635|2634.5|2635.5|2635|2635|2634.5|804
1630318150000|2021-08-30 10:09:10|2635.5|2635|2636|2635|2636|2635|2635|2635|642
1630318160000|2021-08-30 10:09:20|2635.5|2634.5|2635.5|2635|2635.5|2635|2635|2634.5|274
1630318170000|2021-08-30 10:09:30|2636|2635.5|2635.5|2635|2636|2635.5|2635.5|2635|1
1630318190000|2021-08-30 10:09:50|||||||||37
1630318230000|2021-08-30 10:10:30|2636|2635.5|2636|2635|2636.5|2635.5|2636|2635|1050
1630318260000|2021-08-30 10:11:00||2635.5||2635||2635.5||2635|105
1630318290000|2021-08-30 10:11:30|2636.5|2635.5|2636.5|2636|2637|2636|2636|2635.5|744
1630318300000|2021-08-30 10:11:40|2637|2636.5|2637|2636.5|2637|2636.5|2637|2636.5|320
1630318320000|2021-08-30 10:12:00|2636.5|2636|2637|2636.5|2637|2636.5|2636.5|2636|568
1630318330000|2021-08-30 10:12:10||2636||2636||2636||2636|0
1630318340000|2021-08-30 10:12:20||2636.5||2636.5||2636.5||2636.5|0
1630318360000|2021-08-30 10:12:40|2636.5|2636|2636.5|2635.5|2637|2636.5|2636.5|2635.5|176
1630318370000|2021-08-30 10:12:50||2636||2635.5||2636||2635.5|0
1630318380000|2021-08-30 10:13:00|2636|2635|2635|2634.5|2636|2635|2635|2634.5|22
1630318390000|2021-08-30 10:13:10|2635.5|2635|2635.5|2635|2635.5|2635|2635.5|2635|136
1630318400000|2021-08-30 10:13:20|2635|2634.5|2635|2634.5|2635|2634.5|2635|2634.5|0
1630318410000|2021-08-30 10:13:30|2634.5|2634|2634.5|2634|2634.5|2634|2634.5|2634|1
1630318440000|2021-08-30 10:14:00|2635|2634.5|2635|2634.5|2635|2634.5|2635|2634.5|2
1630318450000|2021-08-30 10:14:10|2635.5||2635.5||2635.5||2635||640
1630318460000|2021-08-30 10:14:20|2635||2635||2635||2635||630
1630318470000|2021-08-30 10:14:30|2634.5|2634|2634|2633.5|2635|2634.5|2634|2633.5|1759
1630318490000|2021-08-30 10:14:50|2634.5|2634|2634|2633.5|2634.5|2634|2634|2633.5|1412
1630318500000|2021-08-30 10:15:00|2633.5|2633|2634.5|2634|2634.5|2634|2633.5|2633|1042
1630318530000|2021-08-30 10:15:30|2635|2634.5|2635.5|2635|2635.5|2635|2635|2634.5|4
1630318540000|2021-08-30 10:15:40|2635|2634.5|2635|2634|2635|2634.5|2635|2634|301
1630318550000|2021-08-30 10:15:50|2634.5||2634.5||2634.5||2634.5||0
1630318560000|2021-08-30 10:16:00|2634|2633.5|2634|2633.5|2634|2633.5|2634|2633.5|0
1630318570000|2021-08-30 10:16:10|2633.5|2633|2633.5|2633|2633.5|2633|2633.5|2633|0
1630318580000|2021-08-30 10:16:20|2633|2632.5|2633|2632|2633|2632.5|2633|2632|3
1630318590000|2021-08-30 10:16:30|2632.5|2631.5|2632|2631.5|2632.5|2631.5|2632|2631.5|0
1630318600000|2021-08-30 10:16:40|2632.5|2631|2632.5|2631.5|2632.5|2631.5|2632.5|2631|0
1630318610000|2021-08-30 10:16:50||2632||2632||2632||2632|2
1630318620000|2021-08-30 10:17:00|2633|2632.5|2633|2632|2633|2632.5|2633|2632|586
1630318630000|2021-08-30 10:17:10|2632.5|2631.5|2633|2632|2633|2632|2632|2631.5|1929
1630318660000|2021-08-30 10:17:40|2632.5||2632.5||2633||2632.5||0
1630318670000|2021-08-30 10:17:50|2633||2633||2633||2633||0
1630318680000|2021-08-30 10:18:00||2632.5||2632.5||2632.5||2632|52
1630318700000|2021-08-30 10:18:20|2633.5|2633|2633.5|2633|2634|2633|2633|2632.5|453
1630318750000|2021-08-30 10:19:10|2634|2633.5|2633.5|2633|2634|2633.5|2633.5|2633|375
1630318760000|2021-08-30 10:19:20|2634|2633.5|2634|2633|2634|2633.5|2634|2633|2
1630318780000|2021-08-30 10:19:40|2634.5|2633.5|2634|2633|2634.5|2633.5|2634|2633|0
1630318790000|2021-08-30 10:19:50|2634.5|2633.5|2634.5|2633.5|2635|2634.5|2634.5|2633.5|137
1630318800000|2021-08-30 10:20:00|2635|2634|2634.5|2634|2635|2634.5|2634.5|2634|582
1630318810000|2021-08-30 10:20:10|2635|2634.5|2635|2634.5|2635|2634.5|2635|2634.5|2
1630318820000|2021-08-30 10:20:20|2634.5|2634|2635|2634.5|2635|2634.5|2634.5|2634|0
1630318830000|2021-08-30 10:20:30||2634||2634.5||2634.5||2634|0
1630318860000|2021-08-30 10:21:00|2635.5|2635|2635.5|2635|2635.5|2635|2635.5|2635|439
1630318870000|2021-08-30 10:21:10|2635|2634.5|2635|2634.5|2635|2634.5|2635|2634.5|555
1630318900000|2021-08-30 10:21:40|2635.5|2635|2636|2635.5|2636|2635.5|2635.5|2635|426
1630318910000|2021-08-30 10:21:50|2635.5|2635|2635.5|2635|2635.5|2635|2635.5|2634.5|1063
1630318930000|2021-08-30 10:22:10|2635|2634.5|2634.5|2634|2635.5|2634.5|2634.5|2633.5|823
1630318940000|2021-08-30 10:22:20||2633.5||2633.5||2634||2633.5|0
1630318960000|2021-08-30 10:22:40|2634|2633|2634|2633|2634|2633|2633.5|2633|1
1630318970000|2021-08-30 10:22:50|2634.5|2633.5|2634.5|2633.5|2634.5|2634|2634.5|2633.5|451
1630318990000|2021-08-30 10:23:10|2635|2634|2635.5|2634.5|2635.5|2634.5|2635|2634|0
1630319000000|2021-08-30 10:23:20|2635|2634|2634|2633|2635|2634.5|2634|2633|406
1630319020000|2021-08-30 10:23:40||2633.5||2633||2633.5||2633|0
1630319030000|2021-08-30 10:23:50||2633.5||2633.5||2633.5||2633.5|0
1630319040000|2021-08-30 10:24:00|2633.5|2633|2633.5|2633|2633.5|2633|2633.5|2633|133
1630319050000|2021-08-30 10:24:10|2634|2633.5|2634|2633|2634|2633.5|2634|2633|385
1630319060000|2021-08-30 10:24:20||2633.5||2633.5||2633.5||2633.5|0
1630319070000|2021-08-30 10:24:30||2633||2633.5||2633.5||2633|0
1630319100000|2021-08-30 10:25:00|2633.5|2633|2633.5|2633|2634|2633|2633.5|2633|308
1630319110000|2021-08-30 10:25:10|2633|2632.5|2633.5|2633|2633.5|2633|2633|2632.5|271
1630319120000|2021-08-30 10:25:20|2633|2632.5|2633|2632.5|2633|2632.5|2633|2632.5|1
1630319160000|2021-08-30 10:26:00|||||||||19
1630319240000|2021-08-30 10:27:20|2633.5|2633|2634|2633.5|2634.5|2633.5|2633.5|2633|1277
1630319250000|2021-08-30 10:27:30|2634.5||2634.5||2634.5||2634||0
1630319260000|2021-08-30 10:27:40|2634|2633|2634|2633|2634.5|2633|2634|2633|0
1630319270000|2021-08-30 10:27:50||2633.5||2633.5||2633.5||2633.5|0
1630319280000|2021-08-30 10:28:00||2633||2633.5||2633.5||2633|0
1630319350000|2021-08-30 10:29:10|2634.5|2634|2634.5|2634|2634.5|2634|2634.5|2634|366
1630319360000|2021-08-30 10:29:20|2634|2633.5|2634|2633.5|2634|2634|2634|2633.5|250
1630319380000|2021-08-30 10:29:40|2633.5|2633|2634.5|2633.5|2634.5|2633.5|2633.5|2633|204
1630319390000|2021-08-30 10:29:50||2634||2633.5||2634||2633.5|2000
1630319400000|2021-08-30 10:30:00|2635|2634|2634.5|2634|2635|2634|2634.5|2633.5|0
1630319450000|2021-08-30 10:30:50|2634|2633.5|2634|2633.5|2634|2633.5|2634|2633.5|574
1630319460000|2021-08-30 10:31:00||2633||2633||2633||2633|0
1630319480000|2021-08-30 10:31:20||2633.5||2633||2633.5||2633|0
1630319500000|2021-08-30 10:31:40||2633.5||2633.5||2633.5||2633.5|0
1630319510000|2021-08-30 10:31:50|2634.5|2634|2634.5|2634|2635|2634|2634.5|2634|347
1630319570000|2021-08-30 10:32:50|2635|2634.5|2635.5|2634.5|2635.5|2634.5|2635|2634.5|2
1630319580000|2021-08-30 10:33:00|2635||2635.5||2635.5||2635||0
1630319600000|2021-08-30 10:33:20|2635|2634|2635|2634|2635|2634.5|2634.5|2634|623
1630319610000|2021-08-30 10:33:30||2634.5||2634.5||2634.5||2634|0
1630319630000|2021-08-30 10:33:50|2634.5|2634|2634.5|2633.5|2634.5|2634|2634.5|2633.5|133
1630319640000|2021-08-30 10:34:00|2635|2634|2635|2634|2635|2634.5|2635|2634|129
1630319650000|2021-08-30 10:34:10|2634.5||2635||2635||2634.5||0
1630319660000|2021-08-30 10:34:20|2634.5||2634.5||2634.5||2634.5||0
1630319670000|2021-08-30 10:34:30|2635|2634.5|2635|2634.5|2635|2634.5|2635|2634.5|133
1630319690000|2021-08-30 10:34:50|2635.5|2635|2635|2634.5|2635.5|2635|2635|2634.5|522
1630319700000|2021-08-30 10:35:00|2634.5|2634|2635.5|2635|2635.5|2635|2634.5|2634|153
1630319710000|2021-08-30 10:35:10|2635|2634.5|2635|2634.5|2635|2634.5|2635|2634.5|0
1630319720000|2021-08-30 10:35:20|2635.5||2635.5||2635.5||2635||0
1630319730000|2021-08-30 10:35:30|2636|2635|2635.5|2635|2636|2635|2635.5|2635|100
1630319760000|2021-08-30 10:36:00|2635|2634.5|2634.5|2634|2635|2634.5|2634.5|2633.5|133
1630319770000|2021-08-30 10:36:10|||||||||6
1630319800000|2021-08-30 10:36:40||2633.5||2634||2634||2633.5|0
1630319830000|2021-08-30 10:37:10|2635|2634.5|2635|2634|2635|2634.5|2634.5|2634|75
1630319840000|2021-08-30 10:37:20|2634.5||2634.5||2634.5||2634.5||0
1630319860000|2021-08-30 10:37:40|2634|2633.5|2634|2633|2634|2633.5|2633.5|2633|1301
1630319880000|2021-08-30 10:38:00|2633.5|2632.5|2633|2632.5|2633.5|2632.5|2633|2632|200
1630319890000|2021-08-30 10:38:10|2633.5||2633.5||2633.5||2633||0
1630319900000|2021-08-30 10:38:20||2633||2632.5||2633||2632.5|0
1630319910000|2021-08-30 10:38:30||2633||2633||2633||2633|0
1630319940000|2021-08-30 10:39:00|2633|2632.5|2633.5|2632.5|2633.5|2632.5|2633|2632.5|81
1630319950000|2021-08-30 10:39:10||2633||2633||2633||2633|0
1630319990000|2021-08-30 10:39:50|2633|2632.5|2632|2631.5|2633.5|2632.5|2632|2631.5|1
1630320000000|2021-08-30 10:40:00|2632.5||2632||2632.5||2632||0
1630320040000|2021-08-30 10:40:40|2631.5|2631|2632|2631.5|2632|2631.5|2631.5|2631|133
1630320050000|2021-08-30 10:40:50|2631.5|2631|2632|2631|2632|2631|2631.5|2631|2
1630320060000|2021-08-30 10:41:00|2631.5||2631.5||2631.5||2631.5||0
1630320080000|2021-08-30 10:41:20|||||||||38
1630320120000|2021-08-30 10:42:00|2631|2630.5|2633|2632|2633|2632|2631|2630.5|3895
1630320130000|2021-08-30 10:42:10|2632.5|2631.5|2632|2631.5|2632.5|2632|2632|2631.5|0
1630320140000|2021-08-30 10:42:20||2631||2631||2631||2631|0
1630320160000|2021-08-30 10:42:40|2631.5||2631.5||2631.5||2631.5||2
1630320170000|2021-08-30 10:42:50|2632|2631.5|2632.5|2631.5|2632.5|2631.5|2632|2631.5|134
1630320180000|2021-08-30 10:43:00|2633|2632|2633|2632.5|2633|2632.5|2633|2632|260
1630320200000|2021-08-30 10:43:20|2633.5||2633.5||2633.5||2633.5||0
1630320210000|2021-08-30 10:43:30|2633||2633||2633||2633||0
1630320240000|2021-08-30 10:44:00|2633.5|2633|2633.5|2633|2633.5|2633|2633|2632.5|833
1630320250000|2021-08-30 10:44:10|2634.5|2633.5|2635.5|2634.5|2635.5|2634.5|2634.5|2633.5|1383
1630320260000|2021-08-30 10:44:20|2635||2635.5||2635.5||2635||0
1630320300000|2021-08-30 10:45:00|2635||2635||2635||2635||0
1630320320000|2021-08-30 10:45:20|2634.5|2634|2635|2634|2635|2634.5|2634.5|2634|948
1630320340000|2021-08-30 10:45:40|2635.5|2634.5|2636|2635|2636|2635|2635.5|2634.5|194
1630320350000|2021-08-30 10:45:50|2635.5|2634.5|2635.5|2635|2635.5|2635|2635.5|2634.5|0
1630320370000|2021-08-30 10:46:10||2634.5||2635||2635||2634.5|70
1630320380000|2021-08-30 10:46:20|2635|2634.5|2636|2635.5|2636|2635.5|2635|2634.5|1241
1630320400000|2021-08-30 10:46:40|2635.5|2635|2636|2635.5|2636|2635.5|2635.5|2635|133
1630320450000|2021-08-30 10:47:30|2636.5|2636|2636.5|2636|2636.5|2636|2636.5|2636|617
1630320480000|2021-08-30 10:48:00|2636|2635.5|2636|2635.5|2636|2635.5|2636|2635.5|133
1630320540000|2021-08-30 10:49:00|2635.5|2635|2636|2635.5|2636|2635.5|2635.5|2635|66
1630320550000|2021-08-30 10:49:10|2636.5|2636|2636.5|2636|2636.5|2636|2636.5|2635.5|415
1630320560000|2021-08-30 10:49:20|2636|2635.5|2636|2635.5|2636|2635.5|2636|2635.5|119
1630320580000|2021-08-30 10:49:40|2635.5|2635|2636|2635|2636|2635|2635.5|2635|133
1630320590000|2021-08-30 10:49:50||2635.5||2635.5||2635.5||2635.5|0
1630320600000|2021-08-30 10:50:00|2636.5||2636||2636.5||2636||0
1630320610000|2021-08-30 10:50:10|2635.5|2635|2635|2634.5|2635.5|2635|2635|2634.5|17
1630320620000|2021-08-30 10:50:20|2635.5|2635|2635.5|2635|2635.5|2635|2635.5|2635|0
1630320660000|2021-08-30 10:51:00|2636|2635.5|2635.5|2635|2636|2635.5|2635.5|2635|235
1630320760000|2021-08-30 10:52:40|2635|2634.5|2635|2634.5|2635.5|2635|2635|2634.5|1137
1630320780000|2021-08-30 10:53:00|2634.5|2634|2635|2634|2635|2634|2634.5|2634|532
1630320790000|2021-08-30 10:53:10|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|400
1630320800000|2021-08-30 10:53:20|2634||2634||2634.5||2634||0
1630320820000|2021-08-30 10:53:40|2634.5|2634|2634.5|2634|2635|2634|2634.5|2634|619
1630320860000|2021-08-30 10:54:20|2634|2633.5|2634|2633.5|2634|2633.5|2634|2633.5|133
1630320890000|2021-08-30 10:54:50|2634.5|2634|2634|2633.5|2634.5|2634|2634|2633.5|2
1630320900000|2021-08-30 10:55:00|2634.5|2634|2634.5|2634|2634.5|2634|2634.5|2634|0
1630320930000|2021-08-30 10:55:30|||||||||70
1630320960000|2021-08-30 10:56:00|2634|2633.5|2634|2633.5|2634.5|2633.5|2634|2633|198
1630320970000|2021-08-30 10:56:10|2633.5|2633|2633.5|2633|2633.5|2633|2633.5|2633|39
1630320980000|2021-08-30 10:56:20|||||||||55
1630320990000|2021-08-30 10:56:30||2632.5||2632.5||2632.5||2632.5|0
1630321000000|2021-08-30 10:56:40|2633|2632|2633.5|2632.5|2633.5|2632.5|2632.5|2632|677
1630321010000|2021-08-30 10:56:50||2633||2632.5||2633||2632.5|2
1630321030000|2021-08-30 10:57:10|2633|2632|2632.5|2632|2633|2632.5|2632.5|2632|0
1630321060000|2021-08-30 10:57:40||2631.5||2631.5||2631.5||2631.5|0
1630321070000|2021-08-30 10:57:50||2632||2631.5||2632||2631.5|0
1630321080000|2021-08-30 10:58:00|2633|2632|2633|2632|2633.5|2632.5|2633|2632|680
1630321090000|2021-08-30 10:58:10|2632.5||2633||2633||2632.5||0
1630321100000|2021-08-30 10:58:20|2632.5|2632.5|2633|2632|2633|2632.5|2632.5|2632|160
1630321120000|2021-08-30 10:58:40||2632.5||2632.5||2632.5||2632.5|0
1630321140000|2021-08-30 10:59:00|2633.5|2633|2633.5|2633|2633.5|2633|2633.5|2633|385
1630321330000|2021-08-30 11:02:10|2633|2632.5|2633.5|2633|2633.5|2633|2633|2632.5|1248
1630321350000|2021-08-30 11:02:30|2633|2632.5|2633|2632.5|2633|2632.5|2633|2632.5|0
1630321360000|2021-08-30 11:02:40||2632||2632||2632.5||2632|0
1630321370000|2021-08-30 11:02:50||2632.5||2632.5||2632.5||2632.5|0
1630321380000|2021-08-30 11:03:00|2632.5|2632|2632.5|2631.5|2632.5|2632|2632.5|2631.5|1307
1630321390000|2021-08-30 11:03:10|2632||2632||2632||2632||0
1630321400000|2021-08-30 11:03:20|2632.5|2632|2632|2631.5|2632.5|2632|2632|2631.5|866
1630321420000|2021-08-30 11:03:40|2632.5|2632|2632.5|2632|2632.5|2632|2632.5|2632|159
1630321430000|2021-08-30 11:03:50|2632|2631.5|2632|2631.5|2632|2631.5|2632|2631.5|900
1630321440000|2021-08-30 11:04:00|2631.5|2631|2632|2631.5|2632|2631.5|2631.5|2631|26
1630321460000|2021-08-30 11:04:20|2632.5|2632|2632|2631.5|2632.5|2632|2632|2631.5|135
1630321480000|2021-08-30 11:04:40|2632.5|2632|2633|2632.5|2633.5|2633|2632.5|2632|1706
1630321490000|2021-08-30 11:04:50|2633.5|2633|2633.5|2633|2634|2633|2633.5|2633|238
1630321500000|2021-08-30 11:05:00|2634|2633.5|2634|2633|2634|2633.5|2633.5|2633|250
1630321510000|2021-08-30 11:05:10||2633.5||2633.5||2633.5||2633.5|0
1630321520000|2021-08-30 11:05:20|2634.5|2634|2634.5|2634|2634.5|2634|2634.5|2634|2
1630321540000|2021-08-30 11:05:40|2635|2634.5|2635|2634|2635.5|2635|2634.5|2634|1641
1630321560000|2021-08-30 11:06:00||2634.5||2634.5||2634.5||2634.5|0
1630321570000|2021-08-30 11:06:10|2635.5|2635|2635.5|2635|2635.5|2635|2635.5|2635|2
1630321580000|2021-08-30 11:06:20|2635|2634.5|2635.5|2635|2635.5|2635|2635|2634.5|135
1630321590000|2021-08-30 11:06:30|2635|2634.5|2635.5|2634.5|2635.5|2634.5|2635|2634.5|383
1630321610000|2021-08-30 11:06:50|2635|2634|2635.5|2635|2635.5|2635|2635|2634|1413
1630321620000|2021-08-30 11:07:00|2636|2635.5|2636|2635.5|2636|2635.5|2636|2635.5|426
1630321630000|2021-08-30 11:07:10|2636.5|2636|2636|2635|2636.5|2636|2636|2635|533
1630321640000|2021-08-30 11:07:20|2636.5|2635.5|2636.5|2636|2636.5|2636|2636.5|2635.5|938
1630321650000|2021-08-30 11:07:30|2637|2636.5|2637|2636.5|2637.5|2636.5|2637|2636.5|0
1630321660000|2021-08-30 11:07:40|2636.5|2636|2637|2636|2637|2636|2636.5|2636|649
1630321680000|2021-08-30 11:08:00||2636.5||2636.5||2636.5||2636.5|0
1630321700000|2021-08-30 11:08:20|2637.5|2637|2637.5|2637|2637.5|2637|2637.5|2637|924
1630321710000|2021-08-30 11:08:30|2637|2636.5|2637.5|2637|2637.5|2637|2636.5|2636|3207
1630321730000|2021-08-30 11:08:50|2638|2637.5|2638|2637.5|2638|2637.5|2638|2637|254
1630321750000|2021-08-30 11:09:10|2637.5|2637|2638.5|2638|2638.5|2638|2637.5|2637|2136
1630321800000|2021-08-30 11:10:00|2638|2637.5|2639|2638|2639|2638|2638|2637.5|2333
1630321810000|2021-08-30 11:10:10|2638.5|2637.5|2637.5|2637|2639|2638|2637.5|2637|5607
1630321840000|2021-08-30 11:10:40|2638||2637.5||2638||2637.5||0
1630321910000|2021-08-30 11:11:50||2636.5||2637||2637||2636.5|963
1630321940000|2021-08-30 11:12:20|2638|2637.5|2638|2637.5|2638|2637.5|2638|2637.5|348
1630321970000|2021-08-30 11:12:50|2637.5|2637|2638|2637|2638|2637.5|2637.5|2637|963
1630321980000|2021-08-30 11:13:00|2637.5|2637.5|2638|2637.5|2638|2637.5|2637.5|2637.5|133
1630321990000|2021-08-30 11:13:10|2637.5|2637|2638|2637.5|2638|2637.5|2637.5|2637|201
1630322020000|2021-08-30 11:13:40|2638.5|2638|2638.5|2638|2638.5|2638|2638.5|2637.5|476
1630322030000|2021-08-30 11:13:50||2637.5||2637.5||2637.5||2637.5|0
1630322070000|2021-08-30 11:14:30|2639|2638|2638.5|2638|2639|2638.5|2638.5|2638|252
1630322080000|2021-08-30 11:14:40|2638|2637.5|2637.5|2637|2638|2638|2637.5|2637|1065
1630322100000|2021-08-30 11:15:00|2637|2636.5|2636.5|2636|2637|2636.5|2636.5|2636|260
1630322110000|2021-08-30 11:15:10|2637|2636.5|2637|2636.5|2637|2636.5|2637|2636.5|143
1630322140000|2021-08-30 11:15:40|||||||||6
1630322150000|2021-08-30 11:15:50|||||||||20
1630322190000|2021-08-30 11:16:30|2636.5|2636|2636.5|2636|2636.5|2636|2636.5|2635.5|133
1630322270000|2021-08-30 11:17:50|2636|2635.5|2636|2635.5|2636|2635.5|2636|2635.5|134
1630322290000|2021-08-30 11:18:10|2636.5|2636|2637|2636|2637|2636.5|2636.5|2636|390
1630322300000|2021-08-30 11:18:20|2637.5|2636.5|2637.5|2637|2637.5|2637|2637.5|2636.5|75
1630322310000|2021-08-30 11:18:30|2637|2636.5|2637.5|2637|2637.5|2637|2637|2636.5|2
1630322330000|2021-08-30 11:18:50||2636.5||2636.5||2636.5||2636.5|0
1630322340000|2021-08-30 11:19:00|2637||2637||2637.5||2637||0
1630322370000|2021-08-30 11:19:30|2637.5|2637|2637|2636.5|2638|2637|2637|2636.5|779
1630322380000|2021-08-30 11:19:40|2637.5|2637|2637.5|2637|2637.5|2637|2637.5|2637|0
1630322390000|2021-08-30 11:19:50|2637|2636.5|2637.5|2636.5|2637.5|2636.5|2637|2636.5|0
1630322400000|2021-08-30 11:20:00|2637||2637.5||2637.5||2637||1
1630322450000|2021-08-30 11:20:50|2637||2637||2637||2637||0
1630322470000|2021-08-30 11:21:10|2637.5|2637|2637.5|2636.5|2637.5|2637|2637.5|2636.5|526
1630322480000|2021-08-30 11:21:20|2637||2637||2637.5||2637||0
1630322510000|2021-08-30 11:21:50|2637.5|2637|2637.5|2637|2637.5|2637|2637|2636.5|2
1630322520000|2021-08-30 11:22:00|2637|2636.5|2637|2636.5|2637|2636.5|2637|2636.5|5
1630322540000|2021-08-30 11:22:20|2636.5|2636|2637|2636.5|2637|2636.5|2636.5|2636|770
1630322560000|2021-08-30 11:22:40|2636.5|2636|2636|2635|2636.5|2636|2636|2635|25
1630322580000|2021-08-30 11:23:00||2635.5||2635||2635.5||2635|1
1630322590000|2021-08-30 11:23:10||2635.5||2635.5||2635.5||2635.5|0
1630322600000|2021-08-30 11:23:20||2635||2635||2635||2635|0
1630322610000|2021-08-30 11:23:30|2635.5|2634.5|2635.5|2634.5|2635.5|2635|2635.5|2634.5|0
1630322620000|2021-08-30 11:23:40|2635||2635||2635||2635||3
1630322650000|2021-08-30 11:24:10|2634.5|2634|2635|2634|2635|2634.5|2634.5|2633.5|383
1630322660000|2021-08-30 11:24:20||2634.5||2634.5||2634.5||2634.5|0
1630322690000|2021-08-30 11:24:50|2634.5|2634|2634.5|2633.5|2634.5|2634|2634.5|2633.5|0
1630322700000|2021-08-30 11:25:00||2634||2634||2634||2633.5|0
1630322710000|2021-08-30 11:25:10||2633.5||2633.5||2633.5||2633.5|0
1630322720000|2021-08-30 11:25:20|2634|2634|2634.5|2634|2634.5|2634|2634|2634|0
1630322730000|2021-08-30 11:25:30|2635|2634.5|2635|2634.5|2635|2634.5|2634.5|2634|77
1630322760000|2021-08-30 11:26:00||2634||2634.5||2634.5||2634|0
1630322770000|2021-08-30 11:26:10|2634.5|2634|2634.5|2634|2634.5|2634|2634.5|2634|1
1630322820000|2021-08-30 11:27:00|2634|2633.5|2634|2633|2634|2633.5|2634|2633|40
1630322830000|2021-08-30 11:27:10||2633.5||2633.5||2633.5||2633.5|0
1630322850000|2021-08-30 11:27:30|2633.5|2633|2633.5|2633|2633.5|2633|2633.5|2633|393
1630322870000|2021-08-30 11:27:50||2632.5||2633||2633||2632.5|0
1630322910000|2021-08-30 11:28:30|2633|2632.5|2633|2632.5|2633|2632.5|2633|2632.5|24
1630322960000|2021-08-30 11:29:20|2633.5|2633|2634|2633.5|2634|2633.5|2633.5|2633|777
1630323000000|2021-08-30 11:30:00|2634.5|2634|2634.5|2634|2634.5|2634|2634.5|2634|654
1630323050000|2021-08-30 11:30:50|2635|2634.5|2635|2634.5|2635|2634.5|2634.5|2634.5|458
1630323060000|2021-08-30 11:31:00|2635.5|2635|2636|2635|2636|2635|2635.5|2635|823
1630323070000|2021-08-30 11:31:10|2635.5||2635.5||2635.5||2635.5||0
1630323100000|2021-08-30 11:31:40|2636|2635.5|2636|2635.5|2636|2635.5|2636|2635.5|453
1630323110000|2021-08-30 11:31:50|2635.5|2635|2637|2636.5|2637|2636.5|2635.5|2635|1573
1630323120000|2021-08-30 11:32:00|2636.5|2636|2636.5|2636|2637|2636|2636.5|2636|411
1630323140000|2021-08-30 11:32:20|2637|2636.5|2637|2636.5|2637|2636.5|2636.5|2636.5|661
1630323170000|2021-08-30 11:32:50|||||||||162
1630323180000|2021-08-30 11:33:00|2636.5|2636|2636.5|2636|2637|2636.5|2636|2635.5|1402
1630323190000|2021-08-30 11:33:10||2635.5||2636||2636||2635.5|454
1630323200000|2021-08-30 11:33:20|||||||||91
1630323210000|2021-08-30 11:33:30|2637|2636.5|2637|2636.5|2637|2636.5|2637|2636.5|501
1630323260000|2021-08-30 11:34:20|2637.5|2637|2637.5|2637|2638|2637|2637.5|2637|168
1630323280000|2021-08-30 11:34:40|2638||2638||2638||2638||150
1630323290000|2021-08-30 11:34:50|2637.5||2637.5||2637.5||2637.5||0
1630323300000|2021-08-30 11:35:00|2638|2637.5|2638|2637.5|2638|2637.5|2638|2637.5|0
1630323330000|2021-08-30 11:35:30|2638.5|2638|2639.5|2639|2639.5|2639|2638.5|2638|3086
1630323340000|2021-08-30 11:35:40|2640|2639.5|2639|2638.5|2640|2639.5|2639|2638.5|1980
1630323360000|2021-08-30 11:36:00|2638.5|2638|2639|2638.5|2639|2638.5|2638.5|2638|313
1630323380000|2021-08-30 11:36:20|2639.5|2639|2639.5|2639|2639.5|2639|2639.5|2639|505
1630323400000|2021-08-30 11:36:40|2639|2638.5|2639.5|2639|2639.5|2639|2639|2638.5|493
1630323410000|2021-08-30 11:36:50|2639|2638.5|2639.5|2639|2639.5|2639|2639|2638.5|10
1630323420000|2021-08-30 11:37:00|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639|222
1630323450000|2021-08-30 11:37:30|2639.5|2639|2640|2639.5|2640|2639.5|2639.5|2639|133
1630323460000|2021-08-30 11:37:40|2640.5|2640|2640|2639.5|2640.5|2640|2640|2639.5|536
1630323470000|2021-08-30 11:37:50|2640.5||2640.5||2640.5||2640.5||0
1630323480000|2021-08-30 11:38:00||2640||2640||2640||2640|0
1630323500000|2021-08-30 11:38:20|2641|2640.5|2641.5|2641|2642|2641|2641|2640.5|1958
1630323510000|2021-08-30 11:38:30|2642|2641.5|2642|2641.5|2642|2641.5|2642|2641|0
1630323520000|2021-08-30 11:38:40|2641.5|2641|2643|2642|2643|2642|2641.5|2641|2628
1630323530000|2021-08-30 11:38:50||2642.5||2642.5||2642.5||2642.5|0
1630323550000|2021-08-30 11:39:10|||||||||94
1630323570000|2021-08-30 11:39:30|2642.5|2642|2643|2642.5|2643|2642.5|2642.5|2642|871
1630323580000|2021-08-30 11:39:40|||||||||433
1630323590000|2021-08-30 11:39:50|2642.5|2642|2642.5|2642|2642.5|2642|2642.5|2642|395
1630323600000|2021-08-30 11:40:00|2642|2641.5|2642|2641.5|2642|2641.5|2642|2641.5|429
1630323610000|2021-08-30 11:40:10|2642.5|2642|2643|2642.5|2643|2642.5|2642.5|2642|4014
1630323620000|2021-08-30 11:40:20|||||||||457
1630323650000|2021-08-30 11:40:50|2642.5|2642|2642.5|2642|2642.5|2642|2642.5|2642|145
1630323700000|2021-08-30 11:41:40|||||||||197
1630323720000|2021-08-30 11:42:00|2642|2641.5|2641.5|2641|2642.5|2642|2641.5|2641|27535
1630323730000|2021-08-30 11:42:10|2642|2641.5|2642|2641.5|2642|2641.5|2642|2641.5|79
1630323740000|2021-08-30 11:42:20||2641||2641.5||2641.5||2641|211
1630323770000|2021-08-30 11:42:50|2641.5|2641|2641.5|2641|2641.5|2641|2641.5|2641|289
1630323790000|2021-08-30 11:43:10|2642|2641.5|2642|2641.5|2642.5|2641.5|2642|2641.5|133
1630323800000|2021-08-30 11:43:20|||||||||100
1630323810000|2021-08-30 11:43:30|||||||||463
1630323830000|2021-08-30 11:43:50|2642.5|2642|2642.5|2642|2642.5|2642|2642.5|2642|0
1630323890000|2021-08-30 11:44:50|||||||||14
1630323900000|2021-08-30 11:45:00|||||||||44
1630323940000|2021-08-30 11:45:40|2643|2642.5|2642.5|2642|2643|2642.5|2642.5|2642|1968
1630324000000|2021-08-30 11:46:40|2642|2641.5|2643|2642.5|2643.5|2642.5|2642|2641.5|15798
1630324020000|2021-08-30 11:47:00|2643.5|2643|2644|2643.5|2644|2643.5|2643.5|2643|1116
1630324030000|2021-08-30 11:47:10|2644.5|2644|2644.5|2644|2644.5|2644|2644.5|2644|179
1630324050000|2021-08-30 11:47:30|2644|2643.5|2644|2643.5|2644|2643.5|2644|2643.5|376
1630324060000|2021-08-30 11:47:40|2643.5|2643|2644|2643.5|2644|2643.5|2643.5|2643|605
1630324070000|2021-08-30 11:47:50|||||||||6
1630324080000|2021-08-30 11:48:00|2643.5|2643|2643.5|2643|2643.5|2643|2643.5|2643|22
1630324100000|2021-08-30 11:48:20|2644|2643.5|2644|2643.5|2644|2643.5|2643.5|2643|1320
1630324130000|2021-08-30 11:48:50|2644.5||2644||2644.5||2644||755
1630324140000|2021-08-30 11:49:00|2644.5|2644|2644|2643.5|2644.5|2644|2644|2643.5|7552
1630324150000|2021-08-30 11:49:10||2643||2643.5||2643.5||2643|445
1630324160000|2021-08-30 11:49:20||2643||2643.5||2643.5||2643|498
1630324180000|2021-08-30 11:49:40||2643||2643.5||2643.5||2643|161
1630324220000|2021-08-30 11:50:20|||||||||231
1630324230000|2021-08-30 11:50:30||2643||2643.5||2643.5||2643|396
1630324250000|2021-08-30 11:50:50|2644.5|2644|2644.5|2644|2644.5|2644|2644.5|2644|719
1630324270000|2021-08-30 11:51:10|2644|2642.5|2643.5|2642.5|2644|2643.5|2643.5|2642.5|6496
1630324280000|2021-08-30 11:51:20|2644|2643|2643.5|2643|2644|2643|2643.5|2643|0
1630324290000|2021-08-30 11:51:30|2644|2643.5|2644|2643.5|2644|2643.5|2644|2643|3095
1630324300000|2021-08-30 11:51:40|2644.5|2644|2644.5|2643.5|2644.5|2644|2644|2643.5|743
1630324310000|2021-08-30 11:51:50|2644||2644||2644||2644||0
1630324320000|2021-08-30 11:52:00|2643.5|2643|2643|2642|2643.5|2643|2643|2642|1261
1630324330000|2021-08-30 11:52:10|2642.5|2641.5|2643|2642.5|2643.5|2642.5|2642.5|2641.5|1083
1630324340000|2021-08-30 11:52:20|2643.5||2643.5||2643.5||2643.5||8
1630324350000|2021-08-30 11:52:30|2643||2643||2643.5||2643||0
1630324360000|2021-08-30 11:52:40|2642.5|2642|2642.5|2642|2642.5|2642|2642|2641.5|228
1630324370000|2021-08-30 11:52:50|2643|2642.5|2643|2642.5|2643.5|2642.5|2643|2642.5|133
1630324380000|2021-08-30 11:53:00|||||||||9
1630324390000|2021-08-30 11:53:10|2643.5|2643|2643.5|2643|2643.5|2643|2643.5|2643|0
1630324400000|2021-08-30 11:53:20|2644|2642.5|2643|2642.5|2644|2642.5|2643|2642.5|626
1630324430000|2021-08-30 11:53:50|2642.5|2642|2643|2642.5|2643|2642.5|2642.5|2642|677
1630324440000|2021-08-30 11:54:00|2643.5|2643|2643.5|2643|2643.5|2643|2643.5|2643|185
1630324450000|2021-08-30 11:54:10|2643|2642.5|2643.5|2643|2643.5|2643|2643|2642.5|8
1630324500000|2021-08-30 11:55:00|2644||2644||2644||2644||243
1630324510000|2021-08-30 11:55:10|2643.5||2643.5||2643.5||2643.5||500
1630324520000|2021-08-30 11:55:20|2644||2643.5||2644||2643.5||0
1630324530000|2021-08-30 11:55:30|2643|2642.5|2642|2641.5|2643|2642.5|2642|2641.5|1542
1630324540000|2021-08-30 11:55:40|2642.5|2641|2642|2641.5|2642.5|2641.5|2642|2641|0
1630324580000|2021-08-30 11:56:20|2641.5|2641|2642|2641.5|2642|2641.5|2641.5|2641|174
1630324600000|2021-08-30 11:56:40|2642.5||2642.5||2642.5||2642.5||29
1630324610000|2021-08-30 11:56:50|2643|2642|2643|2642.5|2643|2642.5|2643|2642|133
1630324620000|2021-08-30 11:57:00|2642.5|2642|2643|2642|2643|2642|2642.5|2641.5|26
1630324630000|2021-08-30 11:57:10|2642.5||2643||2643||2642.5||0
1630324640000|2021-08-30 11:57:20|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|10
1630324650000|2021-08-30 11:57:30|2642||2642.5||2642.5||2642||0
1630324790000|2021-08-30 11:59:50|||||||||138
1630324800000|2021-08-30 12:00:00|||||||||6
1630324850000|2021-08-30 12:00:50|2643|2642|2643|2642|2643|2642|2643|2642|405
1630324860000|2021-08-30 12:01:00|2643.5|2642.5|2643.5|2643|2644|2643|2643.5|2642.5|694
1630324870000|2021-08-30 12:01:10|2644|2643.5|2644.5|2644|2644.5|2644|2644|2643.5|580
1630324880000|2021-08-30 12:01:20|2645|2644.5|2645|2644.5|2645|2644.5|2645|2644.5|61
1630324920000|2021-08-30 12:02:00|2644.5|2644|2645|2644|2645|2644.5|2644.5|2644|806
1630324930000|2021-08-30 12:02:10|2644.5||2644.5||2644.5||2644.5||0
1630324940000|2021-08-30 12:02:20|2645|2644.5|2646|2645.5|2646.5|2645.5|2645|2644.5|407
1630324950000|2021-08-30 12:02:30||2645||2645.5||2645.5||2645|180
1630324960000|2021-08-30 12:02:40||2645||2645.5||2645.5||2645|1
1630324990000|2021-08-30 12:03:10|2645.5|2645|2645.5|2645|2645.5|2645|2645.5|2645|462
1630325000000|2021-08-30 12:03:20|||||||||200
1630325010000|2021-08-30 12:03:30|2646|2645.5|2646|2645.5|2646|2645.5|2646|2645|0
1630325040000|2021-08-30 12:04:00|2645.5|2645|2645.5|2645|2645.5|2645|2645|2644.5|863
1630325050000|2021-08-30 12:04:10|2645|2644.5|2645|2644.5|2645|2644.5|2645|2644.5|77
1630325060000|2021-08-30 12:04:20|2645.5|2645|2645.5|2645|2645.5|2645|2645.5|2645|133
1630325100000|2021-08-30 12:05:00|2646|2645.5|2646|2645.5|2646|2645.5|2646|2645.5|69
1630325110000|2021-08-30 12:05:10|2645.5|2645|2645.5|2645|2645.5|2645|2645.5|2645|12
1630325120000|2021-08-30 12:05:20|||||||||150
1630325140000|2021-08-30 12:05:40|2645|2644.5|2644.5|2644|2645|2644.5|2644.5|2643.5|935
1630325150000|2021-08-30 12:05:50||2643.5||2643.5||2644||2643.5|73
1630325160000|2021-08-30 12:06:00|2645|2644|2645|2644|2645|2644.5|2645|2644|603
1630325170000|2021-08-30 12:06:10|2645.5|2644.5|2645|2644.5|2645.5|2644.5|2645|2644.5|0
1630325180000|2021-08-30 12:06:20||2644||2644||2644||2644|0
1630325200000|2021-08-30 12:06:40|2644.5|2643.5|2644.5|2644|2644.5|2644|2644.5|2643.5|93
1630325220000|2021-08-30 12:07:00|2645|2644.5|2645|2644.5|2645|2644.5|2645|2644|129
1630325240000|2021-08-30 12:07:20|||||||||344
1630325280000|2021-08-30 12:08:00|2644.5|2644|2644.5|2644|2644.5|2644|2644.5|2644|133
1630325290000|2021-08-30 12:08:10|2645||2645||2645||2645||0
1630325300000|2021-08-30 12:08:20||2644.5||2644.5||2644.5||2644.5|1
1630325330000|2021-08-30 12:08:50|2644.5|2644|2645|2644.5|2645|2644.5|2644.5|2644|70
1630325340000|2021-08-30 12:09:00|2645.5|2645|2645.5|2645|2646|2645.5|2645.5|2644.5|1528
1630325350000|2021-08-30 12:09:10|2646||2646||2646||2646||0
1630325370000|2021-08-30 12:09:30||2645.5||2645.5||2645.5||2645.5|0
1630325380000|2021-08-30 12:09:40|||||||||86
1630325390000|2021-08-30 12:09:50|2645.5|2645|2646|2645.5|2646|2645.5|2645.5|2645|133
1630325420000|2021-08-30 12:10:20|||||||||196
1630325430000|2021-08-30 12:10:30|2645.5|2645|2646|2645.5|2646|2645.5|2645.5|2645|409
1630325470000|2021-08-30 12:11:10|2645.5|2645|2645.5|2645|2645.5|2645|2645.5|2645|256
1630325490000|2021-08-30 12:11:30|2645|2644.5|2645|2644.5|2645|2644.5|2645|2644.5|422
1630325510000|2021-08-30 12:11:50|2645.5|2645|2645|2644.5|2645.5|2645|2645|2644.5|592
1630325520000|2021-08-30 12:12:00|2644.5|2644|2644.5|2643.5|2644.5|2644|2644|2643|791
1630325540000|2021-08-30 12:12:20|2645|2644|2645|2644|2645|2644|2645|2644|0
1630325550000|2021-08-30 12:12:30|2644.5||2644.5||2644.5||2644.5||0
1630325570000|2021-08-30 12:12:50|||||||||224
1630325580000|2021-08-30 12:13:00||2643.5||2643.5||2644||2643.5|0
1630325600000|2021-08-30 12:13:20||2644||2644||2644||2644|0
1630325620000|2021-08-30 12:13:40|2644|2643.5|2644|2643.5|2644|2643.5|2644|2643.5|333
1630325630000|2021-08-30 12:13:50|2643.5|2643|2643.5|2643|2643.5|2643|2643.5|2643|941
1630325640000|2021-08-30 12:14:00|2644||2644||2644||2643.5||62
1630325650000|2021-08-30 12:14:10||2643.5||2643.5||2643.5||2643.5|26
1630325660000|2021-08-30 12:14:20|2643.5|2643|2644|2643|2644|2643|2643.5|2643|21
1630325680000|2021-08-30 12:14:40|2643.5|2642.5|2643.5|2643|2643.5|2643|2643.5|2642.5|0
1630325690000|2021-08-30 12:14:50|2643|2642.5|2643|2642.5|2643|2642.5|2643|2642.5|0
1630325700000|2021-08-30 12:15:00|2643.5|2643|2644|2643.5|2644|2643.5|2643|2643|720
1630325710000|2021-08-30 12:15:10|||||||||422
1630325760000|2021-08-30 12:16:00|||||||||118
1630325790000|2021-08-30 12:16:30|2643.5|2643|2643.5|2643|2644|2643.5|2643.5|2642.5|18283
1630325810000|2021-08-30 12:16:50|2644||2644||2644||2644||0
1630325820000|2021-08-30 12:17:00|2643.5|2642.5|2642.5|2642|2643.5|2642.5|2642.5|2642|1084
1630325830000|2021-08-30 12:17:10|2643|2642.5|2643|2642.5|2643|2642.5|2643|2642.5|0
1630325840000|2021-08-30 12:17:20|2642.5|2642|2642.5|2642|2642.5|2642|2642.5|2642|92
1630325850000|2021-08-30 12:17:30|2643|2642.5|2643|2642|2643|2642.5|2642.5|2642|14
1630325860000|2021-08-30 12:17:40|2642.5||2642.5||2643||2642.5||0
1630325870000|2021-08-30 12:17:50|2643|2642.5|2643|2642.5|2643|2642.5|2643|2642.5|0
1630325890000|2021-08-30 12:18:10||2642||2642||2642||2642|0
1630325900000|2021-08-30 12:18:20|2642.5||2643||2643||2642.5||0
1630325930000|2021-08-30 12:18:50|2642.5|2642.5|2643|2642.5|2643|2642.5|2642.5|2642.5|744
1630325940000|2021-08-30 12:19:00|2642.5|2642|2641.5|2640.5|2642.5|2642|2641.5|2640.5|7454
1630325950000|2021-08-30 12:19:10|2641|2640|2641|2640|2641|2640.5|2641|2640|1057
1630325960000|2021-08-30 12:19:20|2641.5|2640.5|2641|2640|2641.5|2640.5|2641|2640|0
1630325980000|2021-08-30 12:19:40||2640.5||2640.5||2640.5||2640.5|0
1630325990000|2021-08-30 12:19:50|2640.5|2640|2640.5|2640|2640.5|2640|2640.5|2640|1
1630326000000|2021-08-30 12:20:00|2641||2640.5||2641||2640.5||0
1630326030000|2021-08-30 12:20:30|2640|2639.5|2640|2639.5|2640|2639.5|2639.5|2639|1532
1630326070000|2021-08-30 12:21:10|2640.5|2640|2640.5|2640|2641|2640|2640.5|2640|654
1630326100000|2021-08-30 12:21:40|2641|2640.5|2641|2640.5|2641|2640.5|2641|2640.5|2
1630326110000|2021-08-30 12:21:50|2640.5|2640|2640.5|2640|2641|2640.5|2640.5|2640|300
1630326120000|2021-08-30 12:22:00|2641||2641||2641||2641||0
1630326150000|2021-08-30 12:22:30|2640.5|2639.5|2640.5|2639.5|2640.5|2640|2640.5|2639.5|400
1630326170000|2021-08-30 12:22:50||2640||2639.5||2640||2639.5|0
1630326180000|2021-08-30 12:23:00|2640||2640||2640||2640||0
1630326190000|2021-08-30 12:23:10|2640.5||2640.5||2640.5||2640.5||23
1630326200000|2021-08-30 12:23:20||2640||2640||2640||2640|0
1630326260000|2021-08-30 12:24:20|||||||||548
1630326270000|2021-08-30 12:24:30|2640|2639.5|2640|2639|2640|2639.5|2639.5|2639|929
1630326300000|2021-08-30 12:25:00|2640.5|2639.5|2640.5|2640|2641|2640|2640.5|2639.5|301
1630326390000|2021-08-30 12:26:30|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639.5|133
1630326450000|2021-08-30 12:27:30|2639.5|2639|2639.5|2638.5|2639.5|2639|2639|2638.5|850
1630326460000|2021-08-30 12:27:40|2639|2638|2638.5|2637.5|2639|2638|2638.5|2637.5|0
1630326470000|2021-08-30 12:27:50||2638||2638||2638||2638|0
1630326500000|2021-08-30 12:28:20|2639|2638.5|2639.5|2639|2639.5|2639|2639|2638.5|1287
1630326510000|2021-08-30 12:28:30|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639.5|503
1630326540000|2021-08-30 12:29:00|2639.5|2639|2639|2638.5|2639.5|2639|2639|2638.5|435
1630326550000|2021-08-30 12:29:10|2639.5|2639|2639.5|2638.5|2639.5|2639|2639.5|2638.5|12
1630326570000|2021-08-30 12:29:30|2639||2639||2639||2639||0
1630326590000|2021-08-30 12:29:50|||||||||109
1630326610000|2021-08-30 12:30:10|2639.5|2639|2639.5|2639|2639.5|2639|2639.5|2639|116
1630326630000|2021-08-30 12:30:30|2640|2639.5|2640|2639|2640|2639.5|2640|2639|75
1630326650000|2021-08-30 12:30:50|||||||||10
1630326670000|2021-08-30 12:31:10||2639.5||2639.5||2639.5||2639.5|0
1630326680000|2021-08-30 12:31:20|2639.5|2639|2639.5|2639|2639.5|2639|2639.5|2639|273
1630326700000|2021-08-30 12:31:40|2639|2638.5|2639|2638.5|2639|2639|2639|2638.5|145
1630326710000|2021-08-30 12:31:50|2638.5|2638|2639.5|2639|2639.5|2639|2638.5|2638|613
1630326720000|2021-08-30 12:32:00|2639|2638.5|2639|2638|2639|2638.5|2638.5|2638|739
1630326730000|2021-08-30 12:32:10|2638.5||2638.5||2638.5||2638.5||0
1630326800000|2021-08-30 12:33:20|2639|2638.5|2639.5|2638.5|2639.5|2639|2639|2638.5|931
1630326810000|2021-08-30 12:33:30|2640|2639|2639.5|2639|2640|2639|2639.5|2639|0
1630326870000|2021-08-30 12:34:30|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639|384
1630326900000|2021-08-30 12:35:00|||||||||161
1630326910000|2021-08-30 12:35:10|2640.5|2640|2640|2639.5|2640.5|2640|2640|2639.5|73
1630326930000|2021-08-30 12:35:30|2640.5||2640.5||2640.5||2640.5||0
1630326950000|2021-08-30 12:35:50|2640|2640|2640|2639.5|2640|2640|2640|2639.5|250
1630326980000|2021-08-30 12:36:20|2640.5|2640|2640.5|2640|2640.5|2640|2640.5|2640|217
1630327010000|2021-08-30 12:36:50|2641|2640.5|2641.5|2640.5|2641.5|2640.5|2641|2640.5|0
1630327020000|2021-08-30 12:37:00|2641|2640|2640.5|2640|2641|2640.5|2640.5|2640|637
1630327030000|2021-08-30 12:37:10||2639.5||2640||2640||2639.5|1704
1630327060000|2021-08-30 12:37:40|2641|2640.5|2641|2640.5|2641|2640.5|2641|2640.5|133
1630327100000|2021-08-30 12:38:20|||||||||232
1630327140000|2021-08-30 12:39:00|2640.5|2640|2640.5|2640|2640.5|2640|2640.5|2640|343
1630327170000|2021-08-30 12:39:30|2641|2640.5|2640.5|2640|2641|2640.5|2640.5|2640|86
1630327190000|2021-08-30 12:39:50|2641||2641||2641||2641||0
1630327200000|2021-08-30 12:40:00|2640.5||2640.5||2640.5||2640.5||0
1630327220000|2021-08-30 12:40:20|2641||2641||2641||2641||109
1630327240000|2021-08-30 12:40:40||2640.5||2640.5||2640.5||2640.5|0
1630327270000|2021-08-30 12:41:10|2640.5|2640|2640.5|2640|2640.5|2640|2640.5|2640|3226
1630327310000|2021-08-30 12:41:50|2641|2640.5|2640.5|2640|2641|2640.5|2640.5|2640|609
1630327330000|2021-08-30 12:42:10|||||||||222
1630327340000|2021-08-30 12:42:20|||||||||20
1630327400000|2021-08-30 12:43:20|2640|2639.5|2640|2639.5|2640.5|2639.5|2640|2639.5|835
1630327410000|2021-08-30 12:43:30||2639||2639||2639||2639|0
1630327420000|2021-08-30 12:43:40|2639.5|2638.5|2639|2638.5|2639.5|2639|2639|2638.5|264
1630327430000|2021-08-30 12:43:50|2639.5|2639|2639.5|2639|2639.5|2639|2639.5|2638.5|379
1630327440000|2021-08-30 12:44:00|2640|2638.5|2640.5|2640|2640.5|2640|2640|2638.5|821
1630327480000|2021-08-30 12:44:40|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639.5|311
1630327490000|2021-08-30 12:44:50|||||||||319
1630327550000|2021-08-30 12:45:50|2640.5|2640|2640.5|2640|2641|2640.5|2640.5|2640|341
1630327560000|2021-08-30 12:46:00|2640|2639.5|2640|2639.5|2640|2640|2640|2639.5|2
1630327580000|2021-08-30 12:46:20|2640.5|2640|2640.5|2639.5|2641|2640|2640.5|2639.5|540
1630327590000|2021-08-30 12:46:30|2640||2640||2640||2640||0
1630327600000|2021-08-30 12:46:40|2640.5|2639|2640|2639|2640.5|2639.5|2639.5|2639|539
1630327610000|2021-08-30 12:46:50|2639.5||2639.5||2639.5||2639.5||0
1630327620000|2021-08-30 12:47:00|2640||2640||2640||2640||0
1630327640000|2021-08-30 12:47:20|2639.5||2639.5||2639.5||2639.5||0
1630327660000|2021-08-30 12:47:40|2640|2639.5|2640.5|2639.5|2640.5|2640|2640|2639.5|548
1630327670000|2021-08-30 12:47:50|2641|2640|2641|2640|2641|2640.5|2641|2640|130
1630327680000|2021-08-30 12:48:00|2640.5||2641||2641||2640.5||0
1630327690000|2021-08-30 12:48:10|2640.5|2639.5|2640|2639.5|2641|2639.5|2640|2639.5|1528
1630327700000|2021-08-30 12:48:20|||||||||236
1630327730000|2021-08-30 12:48:50|2640.5|2640|2640|2639.5|2640.5|2640|2640|2639.5|895
1630327740000|2021-08-30 12:49:00|||||||||304
1630327790000|2021-08-30 12:49:50|2640.5|2640|2640.5|2640|2640.5|2640|2640.5|2640|135
1630327800000|2021-08-30 12:50:00|2641|2639.5|2641|2640|2641|2640|2640.5|2639.5|146
1630327810000|2021-08-30 12:50:10|2640.5|2639.5|2640|2639.5|2640.5|2639.5|2640|2639.5|133
1630327820000|2021-08-30 12:50:20||2639||2639||2639||2639|0
1630327830000|2021-08-30 12:50:30|2639.5||2639.5||2639.5||2639.5||0
1630327890000|2021-08-30 12:51:30|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639.5|327
1630327930000|2021-08-30 12:52:10|2639.5|2639|2639.5|2639|2639.5|2639|2639.5|2639|506
1630327950000|2021-08-30 12:52:30|2639|2638.5|2639|2638.5|2639|2638.5|2639|2638.5|254
1630327980000|2021-08-30 12:53:00|||||||||23
1630328000000|2021-08-30 12:53:20|2639.5|2639|2639.5|2639|2639.5|2639|2639.5|2639|402
1630328020000|2021-08-30 12:53:40|2639|2638.5|2639|2638.5|2639|2638.5|2639|2638.5|8
1630328070000|2021-08-30 12:54:30|2639.5|2639|2639.5|2639|2639.5|2639|2639.5|2639|211
1630328100000|2021-08-30 12:55:00|2640|2639.5|2639.5|2639|2640|2639.5|2639.5|2639|490
1630328110000|2021-08-30 12:55:10|2639|2638.5|2639|2638.5|2639.5|2638.5|2639|2638.5|0
1630328120000|2021-08-30 12:55:20|2639.5|2639|2640|2639|2640|2639|2639.5|2639|71
1630328130000|2021-08-30 12:55:30|2639.5|2639.5|2640.5|2640|2641|2640.5|2639.5|2639.5|860
1630328140000|2021-08-30 12:55:40|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639.5|18
1630328150000|2021-08-30 12:55:50|2640.5|2640|2640.5|2640|2640.5|2640|2640.5|2640|0
1630328160000|2021-08-30 12:56:00|||||||||286
1630328200000|2021-08-30 12:56:40|2641|2640.5|2641|2640.5|2641|2640.5|2641|2640.5|1022
1630328210000|2021-08-30 12:56:50|2640.5|2640|2641|2640.5|2641|2640.5|2640.5|2640|8
1630328240000|2021-08-30 12:57:20|2640.5|2640|2640.5|2640|2640.5|2640|2640.5|2640|28
1630328250000|2021-08-30 12:57:30|2641|2640.5|2641|2640.5|2641|2640.5|2641|2640.5|0
1630328260000|2021-08-30 12:57:40|2641.5|2641|2642|2641|2642|2641|2641.5|2641|829
1630328280000|2021-08-30 12:58:00|2641.5||2642||2642||2641.5||0
1630328290000|2021-08-30 12:58:10||2641.5||2641.5||2641.5||2641.5|0
1630328300000|2021-08-30 12:58:20|2642.5||2642.5||2642.5||2642||124
1630328310000|2021-08-30 12:58:30||2642||2642||2642||2642|0
1630328320000|2021-08-30 12:58:40|2643||2643||2643||2642.5||0
1630328330000|2021-08-30 12:58:50||2642.5||2642.5||2642.5||2642.5|0
1630328350000|2021-08-30 12:59:10|2642.5|2642|2642|2641.5|2643|2642.5|2642|2641.5|1128
1630328360000|2021-08-30 12:59:20||2641||2641.5||2641.5||2641|0
1630328380000|2021-08-30 12:59:40||2641||2641.5||2641.5||2641|149
1630328390000|2021-08-30 12:59:50|||||||||238
1630328400000|2021-08-30 13:00:00|2642.5|2642|2642|2641.5|2642.5|2642|2642|2641.5|340
1630328410000|2021-08-30 13:00:10|2641.5|2641|2642|2641|2642|2641|2641.5|2641|58
1630328440000|2021-08-30 13:00:40||2641.5||2641.5||2641.5||2641.5|838
1630328450000|2021-08-30 13:00:50|2641.5|2641|2641.5|2641|2641.5|2641|2641.5|2641|290
1630328470000|2021-08-30 13:01:10|2642|2641.5|2641.5|2641|2642|2641.5|2641.5|2641|134
1630328480000|2021-08-30 13:01:20|2641|2640.5|2641.5|2641|2641.5|2641|2641|2640.5|287
1630328510000|2021-08-30 13:01:50|2641|2640.5|2640.5|2640|2641|2641|2640.5|2640|708
1630328520000|2021-08-30 13:02:00|2640|2639.5|2640|2639.5|2640.5|2639.5|2640|2639|398
1630328530000|2021-08-30 13:02:10||2639||2639.5||2639.5||2639|19
1630328540000|2021-08-30 13:02:20|2639.5|2639|2639.5|2639|2640|2639|2639.5|2639|735
1630328570000|2021-08-30 13:02:50|2640|2639.5|2639.5|2639|2640|2639.5|2639.5|2639|362
1630328580000|2021-08-30 13:03:00|2639|2638.5|2639|2638.5|2639.5|2638.5|2639|2638|448
1630328590000|2021-08-30 13:03:10|2639.5||2639.5||2639.5||2639.5||0
1630328610000|2021-08-30 13:03:30|2639||2639||2639||2639||221
1630328620000|2021-08-30 13:03:40|2639.5||2639.5||2639.5||2639.5||52
1630328640000|2021-08-30 13:04:00|2640|2639|2640|2639.5|2640|2639.5|2640|2639|679
1630328660000|2021-08-30 13:04:20|2639.5|2639|2640|2639|2640|2639.5|2639.5|2639|443
1630328670000|2021-08-30 13:04:30|2639.5|2639.5|2639.5|2639|2639.5|2639.5|2639.5|2639|0
1630328680000|2021-08-30 13:04:40|2640|2638.5|2640|2639|2640|2639|2640|2638.5|288
1630328690000|2021-08-30 13:04:50|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|0
1630328700000|2021-08-30 13:05:00|2640|2640|2640.5|2639.5|2640.5|2640|2640|2639.5|75
1630328750000|2021-08-30 13:05:50|2640|2639|2640|2639|2640|2639.5|2639.5|2639|1011
1630328760000|2021-08-30 13:06:00|2639.5|2639.5|2639.5|2639|2639.5|2639.5|2639.5|2639|31
1630328780000|2021-08-30 13:06:20|2640||2640||2640||2640||0
1630328800000|2021-08-30 13:06:40||2639.5||2639.5||2639.5||2639.5|0
1630328810000|2021-08-30 13:06:50|||||||||25
1630328820000|2021-08-30 13:07:00|2639.5|2639|2640|2639|2640|2639|2639.5|2639|2135
1630328830000|2021-08-30 13:07:10|2639.5|2639.5|2639.5|2639|2639.5|2639.5|2639.5|2639|0
1630328840000|2021-08-30 13:07:20|2640||2639.5||2640||2639.5||0
1630328850000|2021-08-30 13:07:30|2640|2639.5|2639.5|2639|2640|2639.5|2639.5|2639|66
1630328900000|2021-08-30 13:08:20|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639.5|557
1630328910000|2021-08-30 13:08:30|2640.5|2640|2640.5|2640|2640.5|2640|2640.5|2640|874
1630328920000|2021-08-30 13:08:40|2640|2639.5|2640.5|2640|2640.5|2640|2640|2639.5|828
1630328970000|2021-08-30 13:09:30|||||||||550
1630329020000|2021-08-30 13:10:20|2641|2640.5|2641|2640.5|2641|2640.5|2641|2640.5|2511
1630329050000|2021-08-30 13:10:50|2641.5||2641.5||2641.5||2641.5||341
1630329060000|2021-08-30 13:11:00|2641|2640|2640.5|2640|2641|2640|2640.5|2640|451
1630329100000|2021-08-30 13:11:40|2641|2640.5|2641|2640.5|2641|2640.5|2641|2640.5|831
1630329110000|2021-08-30 13:11:50|2640.5|2640|2641|2640.5|2641|2640.5|2640.5|2640|295
1630329120000|2021-08-30 13:12:00|2640.5|2640|2640.5|2640|2640.5|2640|2640.5|2640|10
1630329130000|2021-08-30 13:12:10|||||||||205
1630329140000|2021-08-30 13:12:20|2640|2639.5|2640.5|2639.5|2640.5|2640|2640|2639.5|814
1630329150000|2021-08-30 13:12:30||2640||2640||2640||2640|0
1630329160000|2021-08-30 13:12:40|||||||||15
1630329170000|2021-08-30 13:12:50|2641|2640.5|2640.5|2640|2641|2640.5|2640.5|2640|707
1630329180000|2021-08-30 13:13:00||2639.5||2640||2640||2639.5|0
1630329190000|2021-08-30 13:13:10|||||||||120
1630329210000|2021-08-30 13:13:30||2639.5||2640||2640||2639.5|0
1630329220000|2021-08-30 13:13:40|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639.5|100
1630329260000|2021-08-30 13:14:20|2640.5|2640|2640.5|2640|2640.5|2640|2640.5|2640|1018
1630329270000|2021-08-30 13:14:30|||||||||223
1630329280000|2021-08-30 13:14:40|2641|2640.5|2641|2640|2641|2640.5|2640.5|2640|680
1630329290000|2021-08-30 13:14:50|2641.5|2640.5|2641.5|2641|2641.5|2641|2641.5|2640.5|882
1630329300000|2021-08-30 13:15:00|2642|2641.5|2642|2641|2642|2641.5|2642|2641|599
1630329320000|2021-08-30 13:15:20|2641.5||2641.5||2641.5||2641.5||0
1630329330000|2021-08-30 13:15:30|||||||||242
1630329350000|2021-08-30 13:15:50|2642||2642||2642||2642||584
1630329360000|2021-08-30 13:16:00|2641.5||2642||2642||2641.5||0
1630329370000|2021-08-30 13:16:10|2641.5|2641.5|2642|2641|2642|2641.5|2641.5|2641|200
1630329380000|2021-08-30 13:16:20||2641.5||2641.5||2641.5||2641.5|0
1630329390000|2021-08-30 13:16:30||2641||2641||2641||2641|0
1630329400000|2021-08-30 13:16:40||2641.5||2641.5||2641.5||2641.5|0
1630329410000|2021-08-30 13:16:50|2642.5|2642|2642.5|2641.5|2642.5|2642|2642|2641.5|731
1630329430000|2021-08-30 13:17:10|2642||2642||2642||2642||0
1630329440000|2021-08-30 13:17:20|||||||||633
1630329480000|2021-08-30 13:18:00|2641.5|2641|2641|2640.5|2641.5|2641|2641|2640|25321
1630329490000|2021-08-30 13:18:10|2641.5|2641|2640|2639|2641.5|2641|2640|2639|3578
1630329500000|2021-08-30 13:18:20|2640.5|2639.5|2639.5|2639|2640.5|2640|2639.5|2639|443
1630329510000|2021-08-30 13:18:30|2640|2639.5|2640|2639|2640|2639.5|2639.5|2639|161
1630329520000|2021-08-30 13:18:40||2639.5||2639.5||2639.5||2639.5|0
1630329550000|2021-08-30 13:19:10|2639.5|2639|2640|2639.5|2640|2639.5|2639.5|2639|785
1630329570000|2021-08-30 13:19:30|2640.5|2640|2640|2639.5|2640.5|2640|2640|2639.5|463
1630329590000|2021-08-30 13:19:50|2640.5|2640|2640.5|2640|2640.5|2640|2640.5|2640|284
1630329600000|2021-08-30 13:20:00|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639.5|449
1630329640000|2021-08-30 13:20:40|2639.5|2639|2639.5|2639|2639.5|2639.5|2639.5|2639|151
1630329660000|2021-08-30 13:21:00|2639|2638.5|2639|2638.5|2639.5|2639|2639|2638.5|158
1630329670000|2021-08-30 13:21:10|2639.5|2639|2639.5|2639|2639.5|2639|2639.5|2639|242
1630329680000|2021-08-30 13:21:20|2639|2638.5|2639|2638.5|2639|2638.5|2639|2638.5|40
1630329690000|2021-08-30 13:21:30|2639.5||2639.5||2639.5||2639.5||0
1630329700000|2021-08-30 13:21:40|2639||2639.5||2639.5||2639||250
1630329710000|2021-08-30 13:21:50|2639||2639||2639||2639||0
1630329720000|2021-08-30 13:22:00|2639.5||2639||2639.5||2639||0
1630329740000|2021-08-30 13:22:20||2638||2638.5||2638.5||2638|0
1630329760000|2021-08-30 13:22:40|2638.5|2638|2639|2638.5|2639|2638.5|2638.5|2638|575
1630329780000|2021-08-30 13:23:00|2639.5|2639|2639|2638.5|2639.5|2639|2639|2638.5|212
1630329790000|2021-08-30 13:23:10|2639.5||2639.5||2639.5||2639.5||133
1630329800000|2021-08-30 13:23:20|2639|2639|2639.5|2638.5|2639.5|2639|2639|2638.5|203
1630329810000|2021-08-30 13:23:30|||||||||68
1630329820000|2021-08-30 13:23:40||2639||2639||2639||2639|50
1630329900000|2021-08-30 13:25:00|2640|2639.5|2640.5|2640|2640.5|2640|2640|2639.5|1993
1630329970000|2021-08-30 13:26:10|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639.5|826
1630329990000|2021-08-30 13:26:30|2639.5|2639|2639.5|2639|2639.5|2639|2639.5|2639|10
1630330000000|2021-08-30 13:26:40|2640|2639.5|2640|2639.5|2640|2639.5|2639.5|2639|95
1630330040000|2021-08-30 13:27:20|2640.5|2640|2640.5|2640|2640.5|2640|2640.5|2640|1311
1630330060000|2021-08-30 13:27:40||2639.5||2640||2640||2639.5|133
1630330070000|2021-08-30 13:27:50|2640|2639.5|2640.5|2639.5|2640.5|2639.5|2639.5|2639|971
1630330080000|2021-08-30 13:28:00|2640||2640||2640.5||2640||50
1630330090000|2021-08-30 13:28:10||2639||2639||2639||2639|168
1630330100000|2021-08-30 13:28:20||2639.5||2639||2639.5||2639|0
1630330110000|2021-08-30 13:28:30|2639.5|2639.5|2640|2639.5|2640|2639.5|2639.5|2639.5|40
1630330120000|2021-08-30 13:28:40|2639.5|2639|2639.5|2639|2639.5|2639|2639.5|2639|99
1630330130000|2021-08-30 13:28:50|2639|2638.5|2639.5|2639|2639.5|2639|2639|2638.5|102
1630330150000|2021-08-30 13:29:10|2639|2638.5|2639|2638.5|2639|2638.5|2639|2638.5|54
1630330160000|2021-08-30 13:29:20|||||||||70
1630330220000|2021-08-30 13:30:20|2638.5|2638|2637|2636.5|2639|2638.5|2637|2636|3750
1630330230000|2021-08-30 13:30:30|2636.5|2636|2636.5|2636|2637|2636.5|2636.5|2636|288
1630330240000|2021-08-30 13:30:40|2637|2636.5|2637|2636.5|2637|2636.5|2637|2636.5|10
1630330250000|2021-08-30 13:30:50|2636.5|2636|2637|2636|2637|2636.5|2636.5|2636|1783
1630330260000|2021-08-30 13:31:00|2636.5||2637||2637||2636.5||0
1630330270000|2021-08-30 13:31:10|2636.5||2636.5||2636.5||2636.5||0
1630330280000|2021-08-30 13:31:20|2637|2636.5|2637|2636.5|2637|2636.5|2637|2636|846
1630330290000|2021-08-30 13:31:30|2637.5|2637|2637.5|2637|2637.5|2637|2637|2636.5|1336
1630330300000|2021-08-30 13:31:40|2638|2637.5|2638|2637|2638|2637.5|2637|2636.5|894
1630330310000|2021-08-30 13:31:50|2638.5|2637.5|2639|2638.5|2639.5|2638.5|2638.5|2637.5|2259
1630330320000|2021-08-30 13:32:00|2639.5|2639|2639.5|2639|2639.5|2639|2639.5|2638.5|0
1630330330000|2021-08-30 13:32:10|2639|2638.5|2638|2637.5|2639.5|2639|2638|2637.5|619
1630330340000|2021-08-30 13:32:20|2638.5|2638|2638|2637.5|2638.5|2638|2638|2637.5|262
1630330360000|2021-08-30 13:32:40|2637.5|2637|2637.5|2637|2638|2637.5|2637.5|2637|145
1630330370000|2021-08-30 13:32:50|2637|2636.5|2637|2636|2637|2636.5|2636.5|2635.5|2902
1630330380000|2021-08-30 13:33:00|2636|2635.5|2636|2635.5|2636.5|2636|2635.5|2634.5|2218
1630330400000|2021-08-30 13:33:20|2636.5|2636|2636|2635.5|2636.5|2636|2636|2635.5|650
1630330420000|2021-08-30 13:33:40|2636.5||2636.5||2636.5||2636||279
1630330430000|2021-08-30 13:33:50|2636|2635|2636|2635.5|2636|2635.5|2635.5|2635|376
1630330440000|2021-08-30 13:34:00|2635.5|2635|2634|2633.5|2635.5|2635|2634|2633|1220
1630330450000|2021-08-30 13:34:10|2634.5|2634|2633.5|2633|2634.5|2634|2633.5|2632.5|1190
1630330460000|2021-08-30 13:34:20|2633|2632.5|2633.5|2633|2633.5|2633|2633|2632|696
1630330480000|2021-08-30 13:34:40|2633|2632.5|2633.5|2633|2634|2633.5|2633|2632.5|2010
1630330490000|2021-08-30 13:34:50|2634|2633.5|2634.5|2633.5|2634.5|2634|2634|2633|633
1630330500000|2021-08-30 13:35:00|2634|2634|2632.5|2632|2634|2634|2632.5|2632|828
1630330510000|2021-08-30 13:35:10|2633|2632.5|2633|2632|2633|2632.5|2632.5|2632|540
1630330520000|2021-08-30 13:35:20|2632.5|2632.5|2632.5|2632|2632.5|2632.5|2632|2631.5|188
1630330530000|2021-08-30 13:35:30||2631.5||2632||2632||2631.5|94
1630330550000|2021-08-30 13:35:50||2631.5||2632||2632||2631.5|94
1630330560000|2021-08-30 13:36:00|2632|2631.5|2631.5|2630.5|2632|2631.5|2631|2630.5|1616
1630330580000|2021-08-30 13:36:20|2631|2631|2632.5|2632|2632.5|2632|2631|2630.5|1695
1630330590000|2021-08-30 13:36:30|2633|2632.5|2633|2632.5|2633|2632.5|2632.5|2632|1382
1630330600000|2021-08-30 13:36:40|2632.5|2632|2633|2632|2633|2632|2632.5|2632|0
1630330610000|2021-08-30 13:36:50|2632.5|2631.5|2632.5|2632|2633|2632|2632.5|2631.5|352
1630330620000|2021-08-30 13:37:00|2633||2632.5||2633||2632.5||20
1630330640000|2021-08-30 13:37:20|2633|2632.5|2633|2632|2633|2632.5|2633|2632|245
1630330650000|2021-08-30 13:37:30|2632.5||2632.5||2632.5||2632.5||0
1630330660000|2021-08-30 13:37:40|2632|2631.5|2632|2631.5|2632|2631.5|2632|2631|458
1630330680000|2021-08-30 13:38:00|2631.5|2631|2631.5|2631|2632|2631.5|2631.5|2631|0
1630330690000|2021-08-30 13:38:10|2632|2631.5|2632|2631.5|2632|2631.5|2632|2631.5|67
1630330730000|2021-08-30 13:38:50|2632.5|2632|2632|2631.5|2632.5|2632|2632|2631|2922
1630330750000|2021-08-30 13:39:10|2631.5|2631|2630.5|2630|2631.5|2631|2630.5|2630|1413
1630330760000|2021-08-30 13:39:20||2629.5||2630||2630||2629.5|0
1630330790000|2021-08-30 13:39:50|2630|2629.5|2630|2629.5|2630|2629.5|2630|2629|667
1630330800000|2021-08-30 13:40:00|2630.5|2630|2629|2628|2630.5|2630|2628.5|2628|577
1630330810000|2021-08-30 13:40:10|2629.5|2628.5|2629|2628.5|2629.5|2629|2629|2628|134
1630330820000|2021-08-30 13:40:20|2628.5|2628|2628|2627.5|2628.5|2628|2628|2627|673
1630330830000|2021-08-30 13:40:30|2627.5|2627|2627.5|2627|2627.5|2627.5|2627.5|2626.5|236
1630330840000|2021-08-30 13:40:40|2627|2626.5|2627|2626.5|2627|2626.5|2627|2626|71
1630330850000|2021-08-30 13:40:50|2626.5|2626|2626.5|2626|2627|2626|2626.5|2626|51
1630330860000|2021-08-30 13:41:00|2626|2625.5|2626.5|2625.5|2626.5|2626|2626|2625|939
1630330870000|2021-08-30 13:41:10|2626|2625|2625.5|2625|2626|2625|2625.5|2625|692
1630330880000|2021-08-30 13:41:20|2625|2624.5|2625.5|2625|2625.5|2625|2625|2624.5|1913
1630330890000|2021-08-30 13:41:30|2625|2624|2624.5|2624|2625|2624|2624.5|2623.5|1483
1630330900000|2021-08-30 13:41:40|2624|2623.5|2624|2623|2624.5|2623.5|2624|2623|400
1630330910000|2021-08-30 13:41:50|2623.5|2622.5|2625|2624.5|2625|2624.5|2623.5|2622.5|924
1630330920000|2021-08-30 13:42:00|2624.5|2624|2625.5|2625|2625.5|2625|2624.5|2624|295
1630330930000|2021-08-30 13:42:10|2626|2625.5|2625.5|2625|2626|2625.5|2625.5|2625|2500
1630330940000|2021-08-30 13:42:20|2626|2625.5|2625.5|2625|2626|2625.5|2625|2624|822
1630330960000|2021-08-30 13:42:40|2626|2625.5|2627|2626.5|2627|2626.5|2626|2625.5|942
1630330970000|2021-08-30 13:42:50|2627.5|2627|2627|2626.5|2627.5|2627|2627|2626.5|447
1630330980000|2021-08-30 13:43:00|2626.5|2626|2626.5|2626|2627|2626.5|2626.5|2625.5|90
1630330990000|2021-08-30 13:43:10|2626|2625.5|2626.5|2626|2626.5|2626|2626|2625.5|52
1630331010000|2021-08-30 13:43:30|2627|2626.5|2628|2627.5|2628|2627.5|2627|2626.5|479
1630331020000|2021-08-30 13:43:40|2628.5|2627|2628|2627.5|2628.5|2627.5|2628|2627|1268
1630331030000|2021-08-30 13:43:50|2627.5|2627|2627.5|2627|2627.5|2627|2627.5|2627|20
1630331040000|2021-08-30 13:44:00|2627|2626.5|2626|2625|2627|2626.5|2625.5|2625|919
1630331050000|2021-08-30 13:44:10|2625.5||2626||2626||2625.5||138
1630331060000|2021-08-30 13:44:20|2626.5|2625.5|2626|2625|2626.5|2625.5|2626|2625|0
1630331070000|2021-08-30 13:44:30|2626.5|2625.5|2626|2625.5|2626.5|2625.5|2626|2625.5|0
1630331080000|2021-08-30 13:44:40||2625||2625||2625||2625|0
1630331090000|2021-08-30 13:44:50|2626.5|2625.5|2626.5|2626|2626.5|2626|2626.5|2625.5|644
1630331100000|2021-08-30 13:45:00|2626|2625.5|2626|2625.5|2626|2625.5|2624.5|2624|7988
1630331110000|2021-08-30 13:45:10|2626.5|2626|2626|2625.5|2626.5|2626|2626|2625|423
1630331120000|2021-08-30 13:45:20|2626.5||2626||2626.5||2626||238
1630331130000|2021-08-30 13:45:30|2625.5|2625|2626|2625.5|2626|2625.5|2625.5|2625|446
1630331140000|2021-08-30 13:45:40|2626.5|2626|2626.5|2626|2627|2626.5|2626.5|2626|607
1630331150000|2021-08-30 13:45:50|2626|2625.5|2626|2625.5|2626|2625.5|2626|2625.5|46
1630331160000|2021-08-30 13:46:00|2625.5|2625|2625.5|2625|2626|2625.5|2625.5|2625|118
1630331170000|2021-08-30 13:46:10|2625|2624.5|2625|2624.5|2625.5|2624.5|2624.5|2623.5|2032
1630331180000|2021-08-30 13:46:20|2625.5||2625.5||2625.5||2625.5||0
1630331190000|2021-08-30 13:46:30|2625|2625|2626|2625|2626|2625|2625|2624.5|584
1630331200000|2021-08-30 13:46:40|2625.5|2625.5|2626|2625.5|2626|2625.5|2625.5|2625|221
1630331210000|2021-08-30 13:46:50|2626.5|2626|2627|2626|2627|2626.5|2626.5|2626|134
1630331220000|2021-08-30 13:47:00|2626.5||2626.5||2626.5||2626.5||0
1630331240000|2021-08-30 13:47:20|2627||2627||2627||2626.5||457
1630331250000|2021-08-30 13:47:30|2626.5|2626.5|2626|2625.5|2626.5|2626.5|2626|2625|880
1630331260000|2021-08-30 13:47:40||2625||2625||2625.5||2625|86
1630331270000|2021-08-30 13:47:50|2625.5||2625.5||2625.5||2625.5||0
1630331280000|2021-08-30 13:48:00|2625|2624.5|2625|2624.5|2625|2624.5|2625|2624.5|0
1630331300000|2021-08-30 13:48:20|2625.5|2625|2625.5|2625|2626|2625.5|2625.5|2624.5|1227
1630331310000|2021-08-30 13:48:30|2625|2624.5|2624.5|2624|2625.5|2625|2624.5|2623.5|480
1630331320000|2021-08-30 13:48:40|2624|2623.5|2626|2625|2626|2625.5|2624|2623.5|3357
1630331330000|2021-08-30 13:48:50|2625.5|2625.5|2625|2624.5|2625.5|2625.5|2625|2624|520
1630331340000|2021-08-30 13:49:00|2624.5|2624|2623.5|2622.5|2624.5|2624|2623.5|2622.5|1007
1630331350000|2021-08-30 13:49:10|2624|2623|2623.5|2623|2624|2623.5|2623.5|2623|134
1630331360000|2021-08-30 13:49:20|2624|2623.5|2625|2624.5|2625.5|2625|2624|2623.5|1605
1630331370000|2021-08-30 13:49:30|2625.5|2624|2624.5|2624|2625.5|2624|2624.5|2623.5|778
1630331380000|2021-08-30 13:49:40|2624|2623.5|2624|2623.5|2624.5|2623.5|2623.5|2622.5|1108
1630331390000|2021-08-30 13:49:50|2623.5|2623|2624|2623.5|2624|2623.5|2623.5|2623|384
1630331400000|2021-08-30 13:50:00|2624.5|2624|2623.5|2623|2624.5|2624|2623.5|2623|1093
1630331410000|2021-08-30 13:50:10|2624|2623.5|2624|2623|2624|2623.5|2623.5|2622.5|1156
1630331420000|2021-08-30 13:50:20|2623.5|2623.5|2623.5|2623|2623.5|2623.5|2623.5|2623|0
1630331430000|2021-08-30 13:50:30|2623|2622.5|2623.5|2623|2623.5|2623|2623|2622.5|287
1630331440000|2021-08-30 13:50:40|2624|2623.5|2624|2623.5|2624|2623.5|2624|2623.5|105
1630331460000|2021-08-30 13:51:00|2623.5|2623|2623.5|2623|2623.5|2623|2623|2622.5|1013
1630331470000|2021-08-30 13:51:10|2624|2623.5|2624.5|2623.5|2624.5|2624|2623.5|2623|1164
1630331480000|2021-08-30 13:51:20||2624||2624||2624||2623.5|662
1630331490000|2021-08-30 13:51:30|2625|2624.5|2624.5|2623.5|2625|2624.5|2624.5|2623.5|609
1630331500000|2021-08-30 13:51:40|2625|2624|2625.5|2624.5|2625.5|2625|2625|2624|324
1630331510000|2021-08-30 13:51:50|2625||2625||2625||2625||0
1630331530000|2021-08-30 13:52:10|2624.5|2624|2625|2624.5|2625|2624.5|2624.5|2624|728
1630331550000|2021-08-30 13:52:30|2624.5|2624|2625|2624.5|2625|2624.5|2624|2623.5|821
1630331560000|2021-08-30 13:52:40||2624||2624.5||2624.5||2624|0
1630331580000|2021-08-30 13:53:00|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2624|268
1630331590000|2021-08-30 13:53:10|2624|2623.5|2624|2623.5|2624|2623.5|2624|2623|506
1630331600000|2021-08-30 13:53:20|2623.5|2623|2623.5|2623|2623.5|2623|2623.5|2623|346
1630331610000|2021-08-30 13:53:30|2624|2623.5|2625|2624|2625|2624.5|2624|2623.5|1381
1630331620000|2021-08-30 13:53:40||2624.5||2624.5||2624.5||2624.5|0
1630331630000|2021-08-30 13:53:50|2625.5|2625|2625.5|2625|2625.5|2625|2625|2624.5|704
1630331640000|2021-08-30 13:54:00|2625|2624.5|2625|2624.5|2625|2624.5|2625|2624.5|255
1630331660000|2021-08-30 13:54:20|2624.5|2624|2624|2623.5|2624.5|2624|2624|2623.5|646
1630331670000|2021-08-30 13:54:30|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2624|153
1630331680000|2021-08-30 13:54:40|||||||||50
1630331700000|2021-08-30 13:55:00|2624|2623.5|2624.5|2624|2625|2624.5|2624|2623.5|2019
1630331710000|2021-08-30 13:55:10||2623.5||2624||2624||2623.5|250
1630331740000|2021-08-30 13:55:40|2624|2623.5|2624|2623|2624|2623.5|2623.5|2623|241
1630331750000|2021-08-30 13:55:50|2623.5||2623.5||2623.5||2623.5||0
1630331760000|2021-08-30 13:56:00||2622.5||2623||2623||2622.5|0
1630331770000|2021-08-30 13:56:10|2623|2622.5|2623|2622.5|2623|2623|2623|2622.5|1
1630331780000|2021-08-30 13:56:20|2623.5|2623|2624|2623.5|2624|2623.5|2623.5|2623|503
1630331800000|2021-08-30 13:56:40|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2623.5|190
1630331810000|2021-08-30 13:56:50|2625|2624.5|2625|2624.5|2625|2624.5|2625|2624.5|2
1630331820000|2021-08-30 13:57:00|2624.5|2624|2623.5|2623|2624.5|2624|2623.5|2622.5|705
1630331830000|2021-08-30 13:57:10||2622.5||2623||2623||2622.5|0
1630331850000|2021-08-30 13:57:30|2624|2623.5|2624|2623.5|2624|2623.5|2624|2623.5|331
1630331860000|2021-08-30 13:57:40||2623||2623.5||2623.5||2623|2
1630331870000|2021-08-30 13:57:50||2623||2623||2623.5||2623|0
1630331880000|2021-08-30 13:58:00|2623.5||2623.5||2623.5||2623.5||355
1630331890000|2021-08-30 13:58:10||2622.5||2623||2623||2622.5|0
1630331900000|2021-08-30 13:58:20|2623|2622.5|2623|2622.5|2623.5|2623|2623|2622.5|505
1630331910000|2021-08-30 13:58:30|||||||||50
1630331920000|2021-08-30 13:58:40|2623.5|2623|2623.5|2622.5|2623.5|2623|2623.5|2622.5|125
1630331930000|2021-08-30 13:58:50|2623||2623||2623||2623||0
1630331940000|2021-08-30 13:59:00|||||||||355
1630331960000|2021-08-30 13:59:20|2623.5|2623|2624|2623|2624|2623|2623.5|2623|342
1630331970000|2021-08-30 13:59:30|2623.5||2624||2624||2623.5||0
1630331980000|2021-08-30 13:59:40||2623.5||2623.5||2623.5||2623|0
1630331990000|2021-08-30 13:59:50||2623||2623||2623||2623|0
1630332000000|2021-08-30 14:00:00|2623.5|2623.5|2623.5|2623|2623.5|2623.5|2623.5|2622.5|291
1630332010000|2021-08-30 14:00:10|2623|2622.5|2623|2622.5|2623|2622.5|2623|2622.5|3
1630332030000|2021-08-30 14:00:30|2623.5|2623|2623.5|2622.5|2623.5|2623|2622.5|2622|6062
1630332040000|2021-08-30 14:00:40|2623||2623||2623.5||2623||0
1630332050000|2021-08-30 14:00:50|2623.5||2623.5||2623.5||2623.5||0
1630332060000|2021-08-30 14:01:00|2623|2623|2621.5|2621|2623|2623|2621|2620.5|9244
1630332080000|2021-08-30 14:01:20|2621|2620.5|2621.5|2621|2621.5|2621|2621|2620.5|2
1630332090000|2021-08-30 14:01:30|2621|2620.5|2621|2620|2621|2620.5|2621|2620|470
1630332100000|2021-08-30 14:01:40|2620.5|2620.5|2618.5|2618|2620.5|2620.5|2618|2617|9889
1630332110000|2021-08-30 14:01:50|2619|2618.5|2619.5|2618.5|2619.5|2618.5|2618.5|2618.5|1120
1630332120000|2021-08-30 14:02:00|2619|2619|2619.5|2619|2619.5|2619|2619|2618.5|0
1630332130000|2021-08-30 14:02:10|2619|2618.5|2618.5|2618|2619.5|2618.5|2618.5|2618|134
1630332140000|2021-08-30 14:02:20|2618|2617.5|2618.5|2617.5|2618.5|2617.5|2618|2617.5|158
1630332150000|2021-08-30 14:02:30|2618|2618|2616|2615.5|2618|2618|2615.5|2615|5902
1630332160000|2021-08-30 14:02:40|2616.5|2616|2616.5|2616|2617|2616.5|2616|2615.5|623
1630332170000|2021-08-30 14:02:50|2616|2615.5|2615|2614|2616|2615.5|2615|2614|3503
1630332180000|2021-08-30 14:03:00|2614.5|2614.5|2615|2614|2615|2614.5|2614.5|2614|500
1630332190000|2021-08-30 14:03:10|2614.5||2614.5||2614.5||2614.5||87
1630332200000|2021-08-30 14:03:20|2615|2614.5|2616|2615.5|2616|2615.5|2615|2614.5|14848
1630332210000|2021-08-30 14:03:30|2615.5|2615|2616|2615.5|2616|2615.5|2615.5|2614.5|0
1630332220000|2021-08-30 14:03:40|2615.5|2615|2615.5|2615|2616|2615.5|2615.5|2615|354
1630332230000|2021-08-30 14:03:50|2616|2614.5|2615|2614|2616|2614.5|2614.5|2614|1517
1630332240000|2021-08-30 14:04:00|2614.5|2615|2615|2614|2615.5|2615|2614.5|2614|2608
1630332250000|2021-08-30 14:04:10|2615.5|2614.5|2615.5|2614.5|2615.5|2615|2615|2614.5|469
1630332260000|2021-08-30 14:04:20|2615|2614|2613.5|2612.5|2615|2614.5|2613.5|2612.5|1730
1630332270000|2021-08-30 14:04:30|2613|2612|2612.5|2612|2613|2612.5|2612.5|2612|569
1630332280000|2021-08-30 14:04:40|2613|2612.5|2613|2612.5|2613|2612.5|2613|2612.5|133
1630332290000|2021-08-30 14:04:50|2612.5|2612|2612|2611.5|2612.5|2612|2612|2611.5|2527
1630332300000|2021-08-30 14:05:00|2612.5|2612|2612.5|2612|2612.5|2612|2612.5|2612|381
1630332310000|2021-08-30 14:05:10|2612|2611.5|2612|2611.5|2612.5|2612|2612|2611.5|0
1630332320000|2021-08-30 14:05:20|2612.5|2612|2612.5|2611.5|2612.5|2612|2612.5|2611.5|228
1630332330000|2021-08-30 14:05:30||2612||2612||2612||2612|0
1630332340000|2021-08-30 14:05:40|2612|2611.5|2612.5|2612|2612.5|2612|2612|2611.5|450
1630332370000|2021-08-30 14:06:10|2612|2611.5|2612.5|2612|2612.5|2612|2612|2611.5|385
1630332390000|2021-08-30 14:06:30|2613|2612.5|2614|2613.5|2614.5|2613.5|2613|2612.5|22052
1630332400000|2021-08-30 14:06:40|2613.5|2613|2615.5|2615|2616|2615|2613.5|2613|5680
1630332410000|2021-08-30 14:06:50|2615|2614.5|2616|2615|2616|2615.5|2615|2614.5|651
1630332420000|2021-08-30 14:07:00|2616.5|2615.5|2616|2615|2616.5|2616|2616|2615|250
1630332430000|2021-08-30 14:07:10|2616.5|2615.5|2616.5|2616|2617|2616.5|2616.5|2615.5|311
1630332440000|2021-08-30 14:07:20|2617|2615.5|2617.5|2617|2617.5|2617|2616.5|2615.5|1302
1630332450000|2021-08-30 14:07:30|2617|2616.5|2617|2616|2617|2616.5|2616.5|2616|276
1630332460000|2021-08-30 14:07:40|2617.5|2616.5|2617|2616.5|2617.5|2617|2617|2616|1145
1630332470000|2021-08-30 14:07:50|2617.5|2616|2617|2616.5|2617.5|2616.5|2616.5|2616|347
1630332480000|2021-08-30 14:08:00|2616.5|2616|2616.5|2615.5|2617|2616|2616|2615.5|437
1630332490000|2021-08-30 14:08:10|2616|2616|2616.5|2615.5|2616.5|2616|2616|2615.5|341
1630332500000|2021-08-30 14:08:20|2616|2616|2616|2615.5|2616|2616|2616|2615.5|0
1630332510000|2021-08-30 14:08:30|2615.5|2615|2615.5|2615|2616|2615.5|2615.5|2615|383
1630332520000|2021-08-30 14:08:40|2616||2616||2616||2615.5||0
1630332530000|2021-08-30 14:08:50||2615.5||2615.5||2615.5||2615.5|0
1630332540000|2021-08-30 14:09:00|2616.5|2616|2616.5|2616|2616.5|2616|2616.5|2615.5|708
1630332550000|2021-08-30 14:09:10|2616|2615.5|2615.5|2615|2616|2615.5|2615.5|2615|0
1630332570000|2021-08-30 14:09:30|2615|2614.5|2615|2614|2615|2614.5|2614.5|2614|273
1630332590000|2021-08-30 14:09:50|2614.5|2614.5|2614.5|2614|2614.5|2614.5|2614.5|2614|0
1630332600000|2021-08-30 14:10:00|2615|2614.5|2615|2614|2615|2614.5|2615|2614|75
1630332610000|2021-08-30 14:10:10|2615.5|2614.5|2616.5|2615.5|2616.5|2615.5|2615.5|2614.5|1479
1630332620000|2021-08-30 14:10:20|2616|2615|2616|2615|2616|2615|2615|2614.5|71
1630332630000|2021-08-30 14:10:30|2616.5|2615.5|2616.5|2616|2616.5|2616|2616|2615.5|211
1630332640000|2021-08-30 14:10:40|2617|2615.5|2617|2616.5|2617|2616.5|2617|2615.5|492
1630332650000|2021-08-30 14:10:50|2616.5|2616|2617|2616|2617|2616.5|2616.5|2616|75
1630332660000|2021-08-30 14:11:00|2616.5|2616.5|2617|2616|2617|2616.5|2616.5|2616|0
1630332670000|2021-08-30 14:11:10|2617.5|2616.5|2618|2617.5|2618|2617.5|2617.5|2616|1343
1630332700000|2021-08-30 14:11:40|2618.5|2618|2619|2618.5|2619|2618.5|2618.5|2618|2674
1630332710000|2021-08-30 14:11:50|2618.5|2618|2618.5|2618|2619|2618|2618.5|2617.5|469
1630332720000|2021-08-30 14:12:00|2619|2618.5|2619|2618|2619|2618.5|2618.5|2618|137
1630332730000|2021-08-30 14:12:10|2618.5|2617.5|2617.5|2617|2618.5|2617.5|2617.5|2616.5|673
1630332740000|2021-08-30 14:12:20|2618|2617.5|2619|2618|2619|2618.5|2618|2617.5|1966
1630332750000|2021-08-30 14:12:30|2618.5|2618.5|2618.5|2618|2619|2618.5|2618.5|2618|29
1630332760000|2021-08-30 14:12:40|2618|2617.5|2618.5|2617.5|2618.5|2618|2618|2617|1439
1630332770000|2021-08-30 14:12:50|2619|2618|2618.5|2618|2619|2618|2618.5|2617.5|1371
1630332780000|2021-08-30 14:13:00|2619|2618.5|2619|2618.5|2619|2618.5|2619|2618.5|626
1630332790000|2021-08-30 14:13:10|2619.5|2619|2619|2618.5|2619.5|2619|2619|2618|621
1630332800000|2021-08-30 14:13:20|2619.5||2619.5||2619.5||2619||140
1630332810000|2021-08-30 14:13:30||2619||2619||2619||2619|0
1630332820000|2021-08-30 14:13:40|2619|2618.5|2619|2618.5|2619|2618.5|2619|2618.5|227
1630332830000|2021-08-30 14:13:50|2619.5|2619|2619|2618.5|2619.5|2619|2619|2618.5|227
1630332840000|2021-08-30 14:14:00|2618.5|2618|2618.5|2618|2619|2618|2618.5|2617.5|74
1630332850000|2021-08-30 14:14:10|2618|2617.5|2619.5|2619|2619.5|2619|2618|2617.5|1497
1630332880000|2021-08-30 14:14:40|2620|2619.5|2621.5|2621|2621.5|2621|2620|2619.5|2219
1630332890000|2021-08-30 14:14:50|2622|2621.5|2622.5|2621.5|2623|2622|2622|2621.5|334
1630332900000|2021-08-30 14:15:00|2622|2622|2622.5|2621.5|2622.5|2622|2622|2621.5|463
1630332910000|2021-08-30 14:15:10||2622||2622||2622||2621.5|18
1630332920000|2021-08-30 14:15:20|2623|2622.5|2622.5|2622|2623|2622.5|2622.5|2621.5|1052
1630332930000|2021-08-30 14:15:30|2623|2622.5|2622.5|2622|2623|2622.5|2622.5|2622|979
1630332950000|2021-08-30 14:15:50|2622|2621.5|2621.5|2621|2622|2621.5|2621|2620.5|665
1630332960000|2021-08-30 14:16:00|2622|2621.5|2620.5|2619.5|2622.5|2621.5|2620.5|2619.5|1684
1630332970000|2021-08-30 14:16:10|2621|2620|2621.5|2620.5|2621.5|2621|2621|2620|457
1630332990000|2021-08-30 14:16:30|2621||2621.5||2621.5||2621||0
1630333010000|2021-08-30 14:16:50|2622|2621|2622|2621|2622|2621|2622|2621|662
1630333020000|2021-08-30 14:17:00|2622.5|2621.5|2623|2622.5|2623|2622.5|2622.5|2621.5|414
1630333030000|2021-08-30 14:17:10|2622.5|2622|2623|2622|2623|2622.5|2622.5|2622|165
1630333040000|2021-08-30 14:17:20|2622.5||2623||2623||2622.5||0
1630333050000|2021-08-30 14:17:30||2622.5||2622.5||2622.5||2622.5|0
1630333060000|2021-08-30 14:17:40||2622||2622.5||2622.5||2622|0
1630333080000|2021-08-30 14:18:00|2622.5|2622|2622|2621|2623|2622.5|2621.5|2620.5|952
1630333090000|2021-08-30 14:18:10|2622.5|2621.5|2622.5|2622|2623|2622.5|2622.5|2621|1286
1630333100000|2021-08-30 14:18:20|2623|2622.5|2623.5|2623|2624|2623|2623|2622.5|560
1630333110000|2021-08-30 14:18:30|2624|2623.5|2624|2623.5|2624|2623.5|2623.5|2623|0
1630333120000|2021-08-30 14:18:40|2624.5|2624|2624.5|2623.5|2624.5|2624|2624.5|2623.5|412
1630333130000|2021-08-30 14:18:50|2624|2623|2624|2623.5|2624.5|2624|2623.5|2623|849
1630333140000|2021-08-30 14:19:00|2624.5|2623|2624|2623.5|2624.5|2623.5|2624|2623|79
1630333150000|2021-08-30 14:19:10|2623.5|2623|2623.5|2622.5|2624|2623.5|2623|2622.5|704
1630333160000|2021-08-30 14:19:20|2623|2622|2622.5|2622|2623|2622|2622|2621.5|1271
1630333180000|2021-08-30 14:19:40|2622|2621.5|2622.5|2622|2622.5|2622|2622|2621.5|723
1630333190000|2021-08-30 14:19:50|2622|2621.5|2622.5|2622|2622.5|2622|2622|2621.5|518
1630333200000|2021-08-30 14:20:00|2622|2621.5|2622|2621.5|2622|2621.5|2621.5|2621|667
1630333210000|2021-08-30 14:20:10|2621.5|2621|2621.5|2621|2621.5|2621|2620.5|2620|187
1630333220000|2021-08-30 14:20:20|2622||2621.5||2622||2621.5||1638
1630333230000|2021-08-30 14:20:30|2622|2621.5|2622|2621.5|2622|2621.5|2621.5|2621.5|0
1630333260000|2021-08-30 14:21:00|2621.5|2621|2622|2621|2622|2621.5|2621.5|2621|204
1630333270000|2021-08-30 14:21:10|2621.5||2621.5||2621.5||2621.5||0
1630333280000|2021-08-30 14:21:20|2621|2620.5|2621|2620.5|2621|2620.5|2621|2620.5|814
1630333310000|2021-08-30 14:21:50|2620.5|2620|2620.5|2620|2621|2620.5|2620.5|2620|180
1630333320000|2021-08-30 14:22:00|2620|2619.5|2621.5|2621|2621.5|2621|2620|2619.5|2218
1630333330000|2021-08-30 14:22:10|2622|2621.5|2622|2621.5|2622|2621.5|2622|2621.5|171
1630333350000|2021-08-30 14:22:30|2621.5|2621|2622|2621.5|2622|2621.5|2621.5|2621|530
1630333360000|2021-08-30 14:22:40|||||||||90
1630333380000|2021-08-30 14:23:00|2622.5|2622|2622.5|2622|2622.5|2622|2622.5|2622|629
1630333390000|2021-08-30 14:23:10|2623|2622.5|2623|2622.5|2623|2622.5|2622.5|2622|329
1630333400000|2021-08-30 14:23:20|2622.5|2622|2622.5|2622|2623|2622.5|2622.5|2622|158
1630333420000|2021-08-30 14:23:40|2623|2622.5|2623.5|2623|2623.5|2623|2623|2622.5|2533
1630333430000|2021-08-30 14:23:50|2623|2622.5|2623.5|2623|2623.5|2623|2623|2622.5|1643
1630333440000|2021-08-30 14:24:00|2624|2623.5|2624|2623|2624|2623.5|2623.5|2623|487
1630333450000|2021-08-30 14:24:10|2623.5|2622.5|2623.5|2623|2623.5|2623|2623|2622.5|233
1630333460000|2021-08-30 14:24:20|2624|2623.5|2623.5|2623|2624|2623.5|2623.5|2623|779
1630333480000|2021-08-30 14:24:40|2624|2623.5|2624|2623.5|2624|2623.5|2624|2623.5|0
1630333500000|2021-08-30 14:25:00|2624.5|2624|2625.5|2625|2625.5|2625|2624.5|2624|1798
1630333520000|2021-08-30 14:25:20|2625|2624.5|2625|2624|2625|2624.5|2624.5|2624|2107
1630333530000|2021-08-30 14:25:30|2624.5|2623.5|2624|2623.5|2624.5|2623.5|2624|2623.5|738
1630333540000|2021-08-30 14:25:40|2624.5|2623|2624|2623.5|2624.5|2623.5|2624|2623|125
1630333550000|2021-08-30 14:25:50|2624.5|2624|2624|2623.5|2624.5|2624|2624|2623.5|14
1630333560000|2021-08-30 14:26:00||2623||2623.5||2623.5||2623|140
1630333580000|2021-08-30 14:26:20|2624.5|2624|2624|2623.5|2625|2624|2624|2623.5|1374
1630333590000|2021-08-30 14:26:30|2624.5||2624.5||2624.5||2624.5||382
1630333600000|2021-08-30 14:26:40||2624||2624||2624||2624|0
1630333610000|2021-08-30 14:26:50|||||||||1
1630333620000|2021-08-30 14:27:00|2625|2624.5|2624.5|2624|2625|2624.5|2624.5|2624|2490
1630333640000|2021-08-30 14:27:20|2625|2624.5|2625|2624.5|2625.5|2624.5|2625|2624.5|713
1630333660000|2021-08-30 14:27:40|2624.5|2624|2624.5|2624|2624.5|2624|2624|2623.5|773
1630333680000|2021-08-30 14:28:00|2624|2623.5|2624|2623.5|2624|2623.5|2624|2623.5|230
1630333690000|2021-08-30 14:28:10|2623.5|2623|2624|2623.5|2624|2623.5|2623.5|2623|955
1630333700000|2021-08-30 14:28:20|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2624|322
1630333710000|2021-08-30 14:28:30|2625||2625||2625||2625||0
1630333720000|2021-08-30 14:28:40|2624.5|2624.5|2624.5|2624|2625|2624.5|2624.5|2624|647
1630333730000|2021-08-30 14:28:50|||||||||258
1630333740000|2021-08-30 14:29:00|2624|2623.5|2624.5|2624|2624.5|2624|2624|2623.5|424
1630333750000|2021-08-30 14:29:10|2625||2625||2625||2625||52
1630333760000|2021-08-30 14:29:20|2624.5|2623.5|2624.5|2624|2624.5|2624|2624|2623.5|1073
1630333780000|2021-08-30 14:29:40|2625|2624.5|2625.5|2625|2626|2625.5|2625|2624.5|2801
1630333790000|2021-08-30 14:29:50|2626||2626||2626||2625.5||0
1630333800000|2021-08-30 14:30:00|2625.5|2625.5|2626|2625.5|2626|2625.5|2625|2624.5|961
1630333810000|2021-08-30 14:30:10|2625.5|2625|2625|2624.5|2625.5|2625|2624.5|2624|1085
1630333820000|2021-08-30 14:30:20|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2624|181
1630333830000|2021-08-30 14:30:30|2624|2623.5|2623.5|2623|2624|2623.5|2623.5|2623|1095
1630333840000|2021-08-30 14:30:40|2624|2623.5|2624|2623|2624|2623.5|2623.5|2623|1044
1630333850000|2021-08-30 14:30:50|2623.5|2623.5|2624|2623.5|2624|2623.5|2623.5|2623|0
1630333860000|2021-08-30 14:31:00|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2624|590
1630333870000|2021-08-30 14:31:10|2625|2624.5|2625|2624.5|2625|2624.5|2625|2624.5|443
1630333880000|2021-08-30 14:31:20|2624.5|2624|2624.5|2624|2625|2624|2624.5|2624|152
1630333890000|2021-08-30 14:31:30|2625||2625||2625||2625||0
1630333900000|2021-08-30 14:31:40||2624.5||2624||2624.5||2624|0
1630333910000|2021-08-30 14:31:50|2624.5||2624.5||2624.5||2624.5||0
1630333930000|2021-08-30 14:32:10|2625||2625||2625||2624.5||259
1630333940000|2021-08-30 14:32:20|2624.5||2624.5||2624.5||2624.5||0
1630333960000|2021-08-30 14:32:40|2625|2624.5|2625|2624.5|2625|2624.5|2624.5|2624|134
1630333970000|2021-08-30 14:32:50|2625.5|2625|2625.5|2625|2625.5|2625|2625.5|2625|144
1630333990000|2021-08-30 14:33:10|2625|2624.5|2625.5|2625|2625.5|2625|2625|2624|22
1630334010000|2021-08-30 14:33:30|||||||||356
1630334030000|2021-08-30 14:33:50|2625|2624.5|2625|2624.5|2625|2624.5|2625|2624.5|0
1630334040000|2021-08-30 14:34:00|2624.5|2623.5|2624|2623.5|2624.5|2623.5|2624|2623.5|3857
1630334070000|2021-08-30 14:34:30|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2624|206
1630334080000|2021-08-30 14:34:40|2624|2623.5|2624|2623.5|2624|2623.5|2624|2623.5|1177
1630334090000|2021-08-30 14:34:50|2624.5|2624|2624|2623.5|2624.5|2624|2624|2623.5|297
1630334100000|2021-08-30 14:35:00|2624.5|2624|2624.5|2624|2624.5|2624|2624|2624|1143
1630334110000|2021-08-30 14:35:10|2624|2623.5|2624.5|2624|2624.5|2624|2624|2623.5|94
1630334120000|2021-08-30 14:35:20|||||||||150
1630334140000|2021-08-30 14:35:40|2625|2624.5|2625|2624.5|2625|2624.5|2625|2624.5|40
1630334150000|2021-08-30 14:35:50|2625.5|2625|2625|2624.5|2625.5|2625|2625|2624.5|4031
1630334160000|2021-08-30 14:36:00|2624.5|2624|2626.5|2626|2626.5|2626|2624.5|2624|3806
1630334170000|2021-08-30 14:36:10|2627|2626.5|2627|2626.5|2627|2626.5|2627|2626|800
1630334180000|2021-08-30 14:36:20|2627.5|2627|2627.5|2627|2627.5|2627|2627.5|2627|180
1630334190000|2021-08-30 14:36:30|2628|2627.5|2628|2627.5|2628|2627.5|2627.5|2627|304
1630334200000|2021-08-30 14:36:40|2628.5|2628|2628.5|2628|2628.5|2628|2628|2627.5|699
1630334210000|2021-08-30 14:36:50|2628|2627.5|2628|2627.5|2628|2627.5|2628|2627.5|32
1630334220000|2021-08-30 14:37:00||2627||2627||2627||2627|563
1630334230000|2021-08-30 14:37:10|2628.5|2627.5|2629|2628.5|2629|2628.5|2628.5|2627.5|278
1630334240000|2021-08-30 14:37:20||2628||2628.5||2628.5||2628|0
1630334250000|2021-08-30 14:37:30|2628.5|2628|2628.5|2628|2628.5|2628|2628.5|2628|464
1630334260000|2021-08-30 14:37:40|2628|2627.5|2629|2628.5|2629|2628.5|2628|2627.5|398
1630334280000|2021-08-30 14:38:00|2628.5|2628|2627|2626.5|2629|2628.5|2627|2626.5|1622
1630334290000|2021-08-30 14:38:10|2627.5|2626|2626|2625|2627.5|2626.5|2626|2625|2203
1630334300000|2021-08-30 14:38:20|2626.5|2625.5|2626|2625.5|2626.5|2626|2626|2625.5|602
1630334320000|2021-08-30 14:38:40|2625.5|2625|2626|2625.5|2626|2625.5|2625.5|2625|214
1630334330000|2021-08-30 14:38:50|2625.5|2625|2625|2624.5|2625.5|2625|2625|2624.5|292
1630334340000|2021-08-30 14:39:00|2624.5|2624|2624.5|2624|2625|2624|2624.5|2623.5|80
1630334350000|2021-08-30 14:39:10|2624|2623.5|2625|2624|2625|2624|2624|2623.5|98
1630334360000|2021-08-30 14:39:20|2624.5|2624.5|2625.5|2625|2625.5|2625|2624.5|2624.5|1324
1630334370000|2021-08-30 14:39:30|2626.5|2626|2626|2625|2626.5|2626|2625.5|2625|5579
1630334380000|2021-08-30 14:39:40||2625.5||2625||2625.5||2625|0
1630334390000|2021-08-30 14:39:50||2625.5||2625.5||2625.5||2625|428
1630334400000|2021-08-30 14:40:00|2626.5|2626|2626|2625.5|2626.5|2626|2626|2625.5|1268
1630334410000|2021-08-30 14:40:10|2627|2625|2626.5|2625.5|2627.5|2626.5|2626.5|2625|4772
1630334420000|2021-08-30 14:40:20|2626||2626||2626||2626||0
1630334430000|2021-08-30 14:40:30|2626.5|2626|2626.5|2626|2626.5|2626|2626.5|2626|158
1630334440000|2021-08-30 14:40:40|2626|2625.5|2626.5|2626|2626.5|2626|2626|2625.5|48
1630334460000|2021-08-30 14:41:00|2627|2626.5|2627|2626.5|2627|2626.5|2627|2626.5|393
1630334490000|2021-08-30 14:41:30|||||||||352
1630334500000|2021-08-30 14:41:40|2626.5|2626|2626.5|2626|2627|2626.5|2626.5|2626|125
1630334530000|2021-08-30 14:42:10|2626|2625.5|2626|2625|2626|2625.5|2626|2625|261
1630334540000|2021-08-30 14:42:20||2625.5||2625.5||2625.5||2625|22
1630334560000|2021-08-30 14:42:40|2625.5|2625|2625.5|2625|2625.5|2625|2625.5|2624.5|16
1630334570000|2021-08-30 14:42:50|2626|2625.5|2626|2625.5|2626|2625.5|2626|2625.5|454
1630334580000|2021-08-30 14:43:00|2626.5|2626|2626.5|2626|2626.5|2626|2626.5|2625.5|195
1630334600000|2021-08-30 14:43:20|2626|2625.5|2626.5|2626|2626.5|2626|2626|2625.5|432
1630334610000|2021-08-30 14:43:30|2626|2625.5|2626.5|2626|2626.5|2626|2626|2625.5|28
1630334620000|2021-08-30 14:43:40|2626|2625.5|2625.5|2624.5|2626|2625.5|2625.5|2624.5|417
1630334640000|2021-08-30 14:44:00|2625|2625|2625.5|2625|2625.5|2625|2625|2625|387
1630334650000|2021-08-30 14:44:10|2626|2625.5|2626|2625.5|2626|2625.5|2626|2625.5|157
1630334660000|2021-08-30 14:44:20|||||||||3
1630334670000|2021-08-30 14:44:30|2626.5|2626|2626.5|2626|2626.5|2626|2626.5|2625.5|719
1630334680000|2021-08-30 14:44:40|2627|2626.5|2627.5|2627|2627.5|2627|2627|2626|1057
1630334690000|2021-08-30 14:44:50|2627|2626.5|2627|2626.5|2627|2626.5|2626|2625.5|3820
1630334700000|2021-08-30 14:45:00|2627.5||2627.5||2627.5||2627.5||300
1630334720000|2021-08-30 14:45:20||2627||2627||2627||2627|0
1630334730000|2021-08-30 14:45:30|2627|2626.5|2626.5|2626|2627|2626.5|2626.5|2626|648
1630334740000|2021-08-30 14:45:40|2626|2625.5|2625|2624.5|2626|2626|2625|2624.5|2340
1630334750000|2021-08-30 14:45:50|2625.5|2625|2625.5|2624.5|2625.5|2625|2625|2624.5|0
1630334780000|2021-08-30 14:46:20||2625||2625||2625||2624.5|0
1630334790000|2021-08-30 14:46:30||2624.5||2625||2625||2624.5|0
1630334810000|2021-08-30 14:46:50||2624.5||2625||2625||2624.5|121
1630334820000|2021-08-30 14:47:00|||||||||356
1630334830000|2021-08-30 14:47:10|2625|2624.5|2625|2624.5|2625|2624.5|2625|2624.5|10
1630334850000|2021-08-30 14:47:30|2625.5|2625|2625|2624.5|2625.5|2625|2625|2624.5|1125
1630334860000|2021-08-30 14:47:40|2625.5||2625||2625.5||2625||0
1630334870000|2021-08-30 14:47:50|2625.5|2625|2625.5|2625|2625.5|2625|2625.5|2624.5|189
1630334880000|2021-08-30 14:48:00||2624.5||2624.5||2624.5||2624.5|0
1630334890000|2021-08-30 14:48:10|2625|2624|2625|2624.5|2625.5|2624.5|2625|2624|0
1630334910000|2021-08-30 14:48:30||2624||2624.5||2624.5||2624|267
1630334950000|2021-08-30 14:49:10|2624.5|2624|2624.5|2624|2624.5|2624|2624|2623.5|1116
1630334970000|2021-08-30 14:49:30|2624|2623.5|2624|2623|2624|2623.5|2624|2623|278
1630334980000|2021-08-30 14:49:40|2623.5|2622.5|2624|2623.5|2624|2623.5|2623.5|2622.5|261
1630334990000|2021-08-30 14:49:50|2623.5|2623|2624.5|2624|2624.5|2624|2623.5|2623|1042
1630335000000|2021-08-30 14:50:00|2624|2623.5|2624.5|2623.5|2624.5|2624|2624|2623.5|535
1630335010000|2021-08-30 14:50:10||2624||2624||2624||2623.5|290
1630335020000|2021-08-30 14:50:20|2625||2624.5||2625||2624.5||330
1630335050000|2021-08-30 14:50:50|2624|2623.5|2624.5|2624|2624.5|2624|2624|2623.5|529
1630335080000|2021-08-30 14:51:20|2625|2624.5|2625|2624.5|2625|2624.5|2625|2624.5|448
1630335100000|2021-08-30 14:51:40|||||||||133
1630335120000|2021-08-30 14:52:00||2624||2624.5||2624.5||2624|525
1630335130000|2021-08-30 14:52:10|2624.5|2624|2624.5|2624|2625|2624.5|2624.5|2624|661
1630335160000|2021-08-30 14:52:40||2623.5||2624||2624||2623.5|376
1630335170000|2021-08-30 14:52:50||2623.5||2624||2624||2623.5|215
1630335180000|2021-08-30 14:53:00|2625|2624.5|2624.5|2623.5|2625|2624.5|2624.5|2623.5|554
1630335200000|2021-08-30 14:53:20|2625|2624|2625|2624|2625|2624|2625|2624|0
1630335210000|2021-08-30 14:53:30||2624.5||2624.5||2624.5||2624.5|0
1630335260000|2021-08-30 14:54:20|2625.5|2625|2625|2624.5|2625.5|2625|2625|2624.5|598
1630335280000|2021-08-30 14:54:40|2624.5|2624|2625|2624.5|2625|2624.5|2624.5|2624|462
1630335290000|2021-08-30 14:54:50|2625.5|2625|2625.5|2625|2625.5|2625|2625.5|2625|76
1630335330000|2021-08-30 14:55:30|2625|2624.5|2625|2624.5|2625.5|2625|2625|2624.5|575
1630335340000|2021-08-30 14:55:40||2624||2624.5||2624.5||2624|0
1630335380000|2021-08-30 14:56:20|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2624|146
1630335390000|2021-08-30 14:56:30|2625|2624.5|2625|2624.5|2625|2624.5|2625|2624|857
1630335400000|2021-08-30 14:56:40|2625.5|2625|2625.5|2625|2625.5|2625|2625.5|2624.5|0
1630335410000|2021-08-30 14:56:50|||||||||284
1630335450000|2021-08-30 14:57:30|2626|2625.5|2626|2625.5|2626|2625.5|2626|2625.5|441
1630335490000|2021-08-30 14:58:10|2625.5|2625|2626|2625.5|2626|2625.5|2625.5|2625|2987
1630335500000|2021-08-30 14:58:20|||||||||38
1630335590000|2021-08-30 14:59:50|2626.5|2626|2626.5|2626|2626.5|2626|2626.5|2626|741
1630335610000|2021-08-30 15:00:10|2626|2625.5|2626.5|2626|2626.5|2626|2626|2625.5|1159
1630335630000|2021-08-30 15:00:30|2627|2626.5|2627.5|2626.5|2627.5|2626.5|2627|2626.5|1873
1630335640000|2021-08-30 15:00:40|2627|2627|2627.5|2627|2627.5|2627|2627|2627|0
1630335660000|2021-08-30 15:01:00|||||||||10
1630335680000|2021-08-30 15:01:20|2627|2626.5|2627|2626.5|2627|2626.5|2627|2626.5|1999
1630335690000|2021-08-30 15:01:30|2627.5|2627|2627.5|2627|2627.5|2627|2627.5|2627|474
1630335700000|2021-08-30 15:01:40|2628|2627.5|2628|2627.5|2628|2627.5|2627.5|2627|409
1630335720000|2021-08-30 15:02:00|2628.5|2628|2628.5|2628|2628.5|2628|2628.5|2628|367
1630335730000|2021-08-30 15:02:10|2629|2628.5|2629|2628|2629|2628.5|2628.5|2628|1494
1630335740000|2021-08-30 15:02:20|2628.5|2627.5|2628.5|2627.5|2628.5|2628|2628|2627.5|2523
1630335760000|2021-08-30 15:02:40|2628|2627|2626.5|2625.5|2628|2627.5|2626.5|2625.5|4905
1630335770000|2021-08-30 15:02:50|2626|2626|2626.5|2626|2626.5|2626|2626|2625.5|704
1630335780000|2021-08-30 15:03:00|2626|2625.5|2626|2625.5|2626|2625.5|2626|2625.5|78
1630335790000|2021-08-30 15:03:10|||||||||10
1630335820000|2021-08-30 15:03:40|2626.5|2625|2626|2625.5|2626.5|2625.5|2626|2625|1806
1630335860000|2021-08-30 15:04:20|2625.5|2625|2625.5|2625|2625.5|2625|2625.5|2624.5|1148
1630335870000|2021-08-30 15:04:30|2625|2624.5|2626|2625.5|2626|2625.5|2625|2624.5|1411
1630335880000|2021-08-30 15:04:40|2625.5|2625|2625.5|2625|2625.5|2625.5|2625.5|2625|967
1630335890000|2021-08-30 15:04:50|2626||2626||2626||2626||488
1630335900000|2021-08-30 15:05:00|2625.5|2624.5|2624.5|2624|2625.5|2624.5|2624.5|2624|865
1630335910000|2021-08-30 15:05:10|2625||2625||2625||2625||0
1630335940000|2021-08-30 15:05:40|2624.5||2624.5||2624.5||2624.5||0
1630335960000|2021-08-30 15:06:00|2624|2623.5|2624|2623.5|2624|2623.5|2624|2623.5|851
1630336010000|2021-08-30 15:06:50|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2624|1727
1630336020000|2021-08-30 15:07:00|2624|2623.5|2624.5|2624|2624.5|2624|2624|2623.5|553
1630336030000|2021-08-30 15:07:10|2624|2623.5|2625|2624|2625|2624|2624|2623.5|3241
1630336040000|2021-08-30 15:07:20|2624.5|2623.5|2624.5|2623.5|2624.5|2624|2624.5|2623.5|901
1630336050000|2021-08-30 15:07:30|2624||2624||2624||2624||0
1630336060000|2021-08-30 15:07:40|2624.5|2624|2625|2624|2625|2624|2624.5|2623.5|351
1630336070000|2021-08-30 15:07:50||2624.5||2624.5||2624.5||2624.5|714
1630336080000|2021-08-30 15:08:00|2625.5|2625|2625.5|2625|2625.5|2625|2625.5|2624.5|704
1630336100000|2021-08-30 15:08:20|2626|2625.5|2626|2625.5|2626|2625.5|2626|2625|82
1630336110000|2021-08-30 15:08:30||2625||2625||2625||2625|0
1630336120000|2021-08-30 15:08:40||2625.5||2625.5||2625.5||2625|0
1630336130000|2021-08-30 15:08:50|||||||||18
1630336140000|2021-08-30 15:09:00|2625.5|2625|2625.5|2624.5|2625.5|2625|2625.5|2624.5|553
1630336180000|2021-08-30 15:09:40|2626|2625|2626|2625|2626.5|2626|2625.5|2625|3370
1630336190000|2021-08-30 15:09:50|2626.5|2625.5|2626.5|2625.5|2626.5|2626|2626.5|2625.5|332
1630336200000|2021-08-30 15:10:00|2627|2626|2627|2626.5|2627|2626.5|2627|2626|2
1630336210000|2021-08-30 15:10:10|2627.5|2626|2627|2626.5|2627.5|2626.5|2627|2626|1009
1630336220000|2021-08-30 15:10:20|2626.5|2626|2626.5|2626|2627|2626.5|2626.5|2626|955
1630336230000|2021-08-30 15:10:30|||||||||239
1630336240000|2021-08-30 15:10:40|2626|2625.5|2626|2625.5|2626.5|2626|2626|2625.5|188
1630336250000|2021-08-30 15:10:50|2625.5|2625|2625.5|2625|2626|2625|2625.5|2625|564
1630336260000|2021-08-30 15:11:00||2624.5||2625||2625||2624.5|57
1630336270000|2021-08-30 15:11:10|2626|2625.5|2626.5|2626|2626.5|2626|2625.5|2625.5|1179
1630336280000|2021-08-30 15:11:20|2627||2627||2627||2626.5||1108
1630336290000|2021-08-30 15:11:30|2626.5||2626.5||2626.5||2626.5||0
1630336320000|2021-08-30 15:12:00||2625.5||2626||2626||2625.5|307
1630336330000|2021-08-30 15:12:10|2627|2626.5|2626.5|2626|2627|2626.5|2626.5|2626|700
1630336340000|2021-08-30 15:12:20|2627|2626.5|2627|2626.5|2627|2626.5|2627|2626|1170
1630336350000|2021-08-30 15:12:30||2626||2626.5||2626.5||2626|831
1630336360000|2021-08-30 15:12:40|||||||||300
1630336370000|2021-08-30 15:12:50|2627.5|2627|2628|2627|2628|2627|2627.5|2627|1517
1630336390000|2021-08-30 15:13:10||2627.5||2627.5||2627.5||2627|12527
1630336410000|2021-08-30 15:13:30|2627.5|2627|2628|2627.5|2628|2627.5|2627.5|2627|1576
1630336420000|2021-08-30 15:13:40|2628.5|2628|2629.5|2629|2630|2629.5|2628.5|2628|18974
1630336440000|2021-08-30 15:14:00|2629|2628.5|2629|2628.5|2629|2628.5|2628.5|2628|3299
1630336450000|2021-08-30 15:14:10||2628||2628.5||2628.5||2628|987
1630336460000|2021-08-30 15:14:20|2629.5|2629|2630|2629|2630|2629|2629.5|2629|1172
1630336470000|2021-08-30 15:14:30|2629.5|2628.5|2629.5|2628.5|2629.5|2628.5|2629|2628.5|1859
1630336490000|2021-08-30 15:14:50|||||||||4
1630336500000|2021-08-30 15:15:00|2629||2629||2629||2629||414
1630336570000|2021-08-30 15:16:10|2628.5|2628|2629.5|2629|2629.5|2629|2628.5|2628|1547
1630336600000|2021-08-30 15:16:40|2629|2628.5|2629.5|2629|2629.5|2629|2629|2628.5|811
1630336620000|2021-08-30 15:17:00|||||||||1410
1630336630000|2021-08-30 15:17:10|2630|2629.5|2630|2629.5|2630|2629.5|2630|2629.5|1742
1630336650000|2021-08-30 15:17:30|2630.5|2630|2630|2629.5|2630.5|2630|2630|2629|831
1630336660000|2021-08-30 15:17:40||2629||2629||2629.5||2629|25
1630336670000|2021-08-30 15:17:50||2629.5||2629.5||2629.5||2629.5|264
1630336680000|2021-08-30 15:18:00|||||||||310
1630336700000|2021-08-30 15:18:20|2629.5|2629|2630|2629.5|2630|2629.5|2629.5|2629|1085
1630336710000|2021-08-30 15:18:30|2630.5|2630|2630|2629|2630.5|2630|2630|2629|413
1630336720000|2021-08-30 15:18:40||2629.5||2629.5||2629.5||2629.5|0
1630336730000|2021-08-30 15:18:50|||||||||194
1630336740000|2021-08-30 15:19:00|2630.5|2630|2630.5|2630|2630.5|2630|2630.5|2629.5|622
1630336750000|2021-08-30 15:19:10|2631|2630.5|2631|2630.5|2631|2630.5|2631|2630|688
1630336780000|2021-08-30 15:19:40|2630.5|2630|2630.5|2630|2630.5|2630|2630.5|2630|755
1630336790000|2021-08-30 15:19:50|2630|2629.5|2630|2629.5|2630|2629.5|2630|2629.5|576
1630336800000|2021-08-30 15:20:00|2631|2630|2630.5|2629.5|2631|2630.5|2630.5|2629.5|4578
1630336810000|2021-08-30 15:20:10|2630|2630|2630|2629.5|2630.5|2630|2630|2629.5|682
1630336820000|2021-08-30 15:20:20|||||||||4
1630336830000|2021-08-30 15:20:30|2630.5|2630|2630.5|2629.5|2631|2630.5|2630.5|2629.5|8992
1630336840000|2021-08-30 15:20:40|2630|2630|2630|2629.5|2630|2630|2630|2629.5|807
1630336860000|2021-08-30 15:21:00|||||||||304
1630336900000|2021-08-30 15:21:40|2631|2630|2631|2630.5|2631|2630.5|2630.5|2630|1972
1630336940000|2021-08-30 15:22:20|2630.5|2630|2630.5|2630|2631|2630|2630.5|2629.5|894
1630336970000|2021-08-30 15:22:50|2630|2629.5|2630|2629.5|2630|2629.5|2630|2629.5|486
1630336980000|2021-08-30 15:23:00|||||||||469
1630336990000|2021-08-30 15:23:10||2629||2629.5||2629.5||2629|385
1630337000000|2021-08-30 15:23:20|2630.5|2630|2630.5|2630|2630.5|2630|2630.5|2630|389
1630337010000|2021-08-30 15:23:30|2630|2629.5|2630.5|2630|2630.5|2630|2630|2629.5|146
1630337030000|2021-08-30 15:23:50|2630|2629.5|2629.5|2629|2630|2629.5|2629.5|2628.5|3321
1630337040000|2021-08-30 15:24:00|2629|2628.5|2629.5|2628.5|2629.5|2629|2629|2628.5|570
1630337050000|2021-08-30 15:24:10|2629||2629||2629.5||2629||450
1630337060000|2021-08-30 15:24:20|2629.5|2629|2629.5|2629|2629.5|2629|2629.5|2629|840
1630337070000|2021-08-30 15:24:30|2630|2629.5|2630|2629.5|2630|2629.5|2630|2629.5|293
1630337080000|2021-08-30 15:24:40|2630.5|2630|2630.5|2630|2630.5|2630|2630.5|2630|562
1630337090000|2021-08-30 15:24:50|2631|2630.5|2631|2630|2631|2630.5|2630.5|2630|247
1630337100000|2021-08-30 15:25:00|2630.5|2630.5|2631|2630|2631|2630.5|2630.5|2630|200
1630337110000|2021-08-30 15:25:10|2631.5|2630.5|2631|2630.5|2631.5|2631|2630.5|2630|5324
1630337120000|2021-08-30 15:25:20|2630.5|2630|2632|2631.5|2632|2631.5|2630.5|2630|4089
1630337140000|2021-08-30 15:25:40|2632.5|2632|2632.5|2632|2632.5|2632|2632.5|2631.5|439
1630337150000|2021-08-30 15:25:50|2632|2631.5|2631.5|2631|2632.5|2631.5|2631.5|2631|743
1630337160000|2021-08-30 15:26:00|2632||2632||2632||2632||0
1630337170000|2021-08-30 15:26:10|2631.5|2631.5|2632|2631.5|2632.5|2632|2631.5|2631.5|2437
1630337180000|2021-08-30 15:26:20|2632.5|2632|2632.5|2631.5|2632.5|2632|2632|2631.5|660
1630337190000|2021-08-30 15:26:30|2632|2632|2632|2631.5|2632|2632|2632|2631.5|5865
1630337200000|2021-08-30 15:26:40|2632.5|2632|2632.5|2632|2632.5|2632|2632.5|2632|747
1630337210000|2021-08-30 15:26:50|2632|2631.5|2632|2631.5|2632|2632|2632|2631.5|363
1630337230000|2021-08-30 15:27:10|2630.5|2630|2632|2631|2632|2631|2630.5|2630|14110
1630337240000|2021-08-30 15:27:20|2631|2630.5|2632|2631.5|2632|2631.5|2631|2630.5|15173
1630337250000|2021-08-30 15:27:30|||||||||242
1630337260000|2021-08-30 15:27:40|2631.5|2631|2631.5|2631|2631.5|2631.5|2631.5|2631|0
1630337280000|2021-08-30 15:28:00|2631|2630.5|2630.5|2630|2631|2630.5|2630.5|2629.5|3042
1630337290000|2021-08-30 15:28:10|2631||2630.5||2631||2630.5||0
1630337310000|2021-08-30 15:28:30|2631|2630.5|2630.5|2630|2631|2630.5|2630.5|2630|4811
1630337320000|2021-08-30 15:28:40|2631|2630.5|2631.5|2631|2632|2631|2631|2630|15748
1630337330000|2021-08-30 15:28:50|||||||||474
1630337340000|2021-08-30 15:29:00|||||||||99
1630337350000|2021-08-30 15:29:10|2632|2631.5|2631.5|2631|2632.5|2631.5|2631.5|2631|2054
1630337360000|2021-08-30 15:29:20|2632||2632||2632||2632||0
1630337370000|2021-08-30 15:29:30|||||||||19
1630337380000|2021-08-30 15:29:40|2632.5|2631.5|2632|2631.5|2632.5|2631.5|2632|2631.5|371
1630337390000|2021-08-30 15:29:50|2631.5|2631|2631.5|2631|2631.5|2631.5|2631.5|2630.5|846
1630393220000|2021-08-31 07:00:20|2622|2620|2622.5|2620|2624.5|2622|2621|2618.5|32972
1630393230000|2021-08-31 07:00:30|2622|2618.5|2619.5|2617|2622|2618.5|2617.5|2615|1321
1630393240000|2021-08-31 07:00:40|2620|2616|2620|2617.5|2621|2617.5|2619.5|2615.5|213
1630393250000|2021-08-31 07:00:50|2619.5|2618|2622|2618.5|2622.5|2619|2619.5|2618|447
1630393260000|2021-08-31 07:01:00|2622.5|2619|2620.5|2618|2624|2622|2619.5|2617|5354
1630393270000|2021-08-31 07:01:10|2620|2618.5|2620.5|2619|2622.5|2619|2619.5|2618.5|966
1630393280000|2021-08-31 07:01:20|2621.5|2619.5|2622.5|2620|2623|2620|2621.5|2619.5|464
1630393290000|2021-08-31 07:01:30|2622|2620.5|2622|2620.5|2622|2620.5|2622|2620.5|0
1630393300000|2021-08-31 07:01:40|2623|2621|2622.5|2621|2623|2621|2622|2621|658
1630393310000|2021-08-31 07:01:50|2623||2623||2623||2623||895
1630393320000|2021-08-31 07:02:00|2622.5||2622.5||2623||2622.5||744
1630393330000|2021-08-31 07:02:10|2622||2622||2622.5||2622||230
1630393340000|2021-08-31 07:02:20|2621.5|2621.5|2622.5|2620|2622.5|2621.5|2620.5|2618.5|1133
1630393350000|2021-08-31 07:02:30||2620.5||2620.5||2620.5||2620.5|0
1630393360000|2021-08-31 07:02:40|2623|2621|2623|2622|2623|2622|2623|2621|191
1630393370000|2021-08-31 07:02:50|2624|2622.5|2621|2619.5|2624.5|2622.5|2621|2619|2201
1630393380000|2021-08-31 07:03:00|2620.5|2620|2619.5|2618|2620.5|2620|2619.5|2618|10
1630393390000|2021-08-31 07:03:10|2620.5|2618.5|2620.5|2618.5|2621|2618.5|2620.5|2618.5|675
1630393400000|2021-08-31 07:03:20|2620|2618|2619.5|2617.5|2620|2618|2618.5|2617.5|528
1630393410000|2021-08-31 07:03:30|2620|2618|2619|2617|2620|2618.5|2619|2617|323
1630393420000|2021-08-31 07:03:40|2619.5||2619.5||2619.5||2619.5||0
1630393430000|2021-08-31 07:03:50|2619|2616.5|2617.5|2615.5|2619|2617.5|2616|2615|3548
1630393440000|2021-08-31 07:04:00|2617|2616|2617.5|2615.5|2618|2616.5|2617|2615.5|1900
1630393450000|2021-08-31 07:04:10|2618|2616.5|2618|2616|2618|2616.5|2617.5|2616|366
1630393460000|2021-08-31 07:04:20|2617.5|2615.5|2617.5|2615.5|2617.5|2615.5|2617.5|2615.5|0
1630393470000|2021-08-31 07:04:30|2618|2616|2618|2617|2618|2617|2618|2616|300
1630393480000|2021-08-31 07:04:40|2619|2617.5|2621.5|2619|2621.5|2619|2619|2617.5|748
1630393490000|2021-08-31 07:04:50|2622|2619.5|2623|2621|2623|2621|2622|2619.5|50
1630393500000|2021-08-31 07:05:00|2623.5|2621.5|2625|2624|2625|2624|2623|2621.5|210
1630393510000|2021-08-31 07:05:10|2624.5|2623.5|2623.5|2622|2625|2624|2623|2620.5|1064
1630393520000|2021-08-31 07:05:20||2622.5||2622.5||2622.5||2622.5|0
1630393530000|2021-08-31 07:05:30|2624|2623|2626|2625|2627|2625|2624|2623|812
1630393540000|2021-08-31 07:05:40|2626.5|2625.5|2626.5|2624|2627|2625.5|2625.5|2624|1776
1630393550000|2021-08-31 07:05:50|2626|2624.5|2627|2625.5|2627.5|2625.5|2626|2624.5|605
1630393560000|2021-08-31 07:06:00|2627.5|2626|2629|2627.5|2629.5|2627.5|2627.5|2626|429
1630393570000|2021-08-31 07:06:10|2629.5||2629.5||2630||2629.5||0
1630393580000|2021-08-31 07:06:20|2630|2628|2627|2625|2630.5|2628.5|2627|2625|1286
1630393590000|2021-08-31 07:06:30|2626.5|2624.5|2627|2626|2627.5|2626|2626.5|2624.5|815
1630393600000|2021-08-31 07:06:40|2627.5|2626.5|2627|2625.5|2627.5|2626.5|2626.5|2624.5|183
1630393610000|2021-08-31 07:06:50|2626.5|2625|2625.5|2624.5|2627|2625.5|2625.5|2624|1598
1630393620000|2021-08-31 07:07:00|2626|2624|2625|2624|2626|2624|2625|2623.5|345
1630393630000|2021-08-31 07:07:10|2624.5|2623.5|2625|2623.5|2625.5|2623.5|2624.5|2623|764
1630393640000|2021-08-31 07:07:20|2625.5|2625|2624.5|2623.5|2626.5|2625|2624.5|2623|262
1630393650000|2021-08-31 07:07:30|2624|2622.5|2624.5|2622|2624.5|2624|2624|2622|530
1630393660000|2021-08-31 07:07:40|2624|2620.5|2623.5|2622|2624|2622|2621.5|2620.5|2163
1630393670000|2021-08-31 07:07:50|2623|2621.5|2622.5|2621|2623|2621.5|2622|2621|0
1630393680000|2021-08-31 07:08:00|2622|2621.5|2622|2620.5|2622.5|2621.5|2621.5|2620|335
1630393690000|2021-08-31 07:08:10|2621.5|2620|2621|2619|2621.5|2620.5|2620.5|2619|966
1630393700000|2021-08-31 07:08:20|2621.5|2619.5|2621.5|2620|2621.5|2620.5|2621.5|2619|414
1630393710000|2021-08-31 07:08:30|2622|2620.5|2621.5|2620|2622|2621|2621.5|2620|770
1630393720000|2021-08-31 07:08:40|2622|2620.5|2622.5|2620.5|2622.5|2620.5|2622|2620.5|0
1630393730000|2021-08-31 07:08:50|2623.5|2621|2622|2620.5|2623.5|2622.5|2622|2620.5|222
1630393740000|2021-08-31 07:09:00|2621.5|2620|2621|2620|2621.5|2620|2620.5|2619|395
1630393750000|2021-08-31 07:09:10|2620.5|2619|2622|2621|2622|2621|2620|2619|944
1630393770000|2021-08-31 07:09:30|2621.5|2620|2622|2620.5|2622|2620.5|2621|2620|15
1630393780000|2021-08-31 07:09:40|2621.5|2620|2622|2620.5|2623|2621.5|2621.5|2620|191
1630393790000|2021-08-31 07:09:50|2622.5|2621|2623|2622|2623|2622|2622.5|2621|0
1630393800000|2021-08-31 07:10:00|2623.5|2622.5|2624.5|2623.5|2624.5|2623.5|2623.5|2622|1049
1630393810000|2021-08-31 07:10:10|2625|2623|2624.5|2623.5|2625.5|2623.5|2624.5|2623|0
1630393820000|2021-08-31 07:10:20|2625|2624|2624.5|2623|2625.5|2624|2624|2622.5|832
1630393830000|2021-08-31 07:10:30|2625|2623.5|2624.5|2623.5|2625|2623.5|2624.5|2623|0
1630393840000|2021-08-31 07:10:40|2625|2624|2626.5|2625|2626.5|2625|2625|2624|126
1630393850000|2021-08-31 07:10:50|2626|2624.5|2625.5|2624|2626.5|2625|2625.5|2624|350
1630393860000|2021-08-31 07:11:00|2625|2623.5|2624.5|2623.5|2625|2624|2624|2623|97
1630393870000|2021-08-31 07:11:10|2625|2624|2625.5|2624|2625.5|2624.5|2625|2624|191
1630393900000|2021-08-31 07:11:40|2625|2624.5|2625.5|2624.5|2625.5|2624.5|2625|2624|250
1630393910000|2021-08-31 07:11:50||2625||2625||2625||2625|0
1630393920000|2021-08-31 07:12:00|2626.5|2625.5|2626.5|2625.5|2626.5|2625.5|2626.5|2625.5|208
1630393930000|2021-08-31 07:12:10|2626|2625|2623.5|2622|2626|2625|2623.5|2622|949
1630393940000|2021-08-31 07:12:20|2623|2621.5|2622.5|2621.5|2623|2621.5|2622.5|2621.5|0
1630393950000|2021-08-31 07:12:30|2622|2621|2622|2621|2622.5|2621.5|2621.5|2620|2157
1630393960000|2021-08-31 07:12:40|2621.5|2620.5|2620|2618.5|2621.5|2620.5|2619.5|2618.5|383
1630393970000|2021-08-31 07:12:50|2619.5|2618|2619.5|2618.5|2619.5|2618.5|2619|2618|0
1630393980000|2021-08-31 07:13:00|2619|2618|2618.5|2617.5|2619|2618|2617.5|2616|728
1630393990000|2021-08-31 07:13:10|2619|2618|2619|2617.5|2619|2618|2618.5|2617.5|106
1630394000000|2021-08-31 07:13:20|2618.5||2618.5||2618.5||2618.5||0
1630394010000|2021-08-31 07:13:30|2618|2617|2617.5|2616.5|2618|2617|2617|2615.5|361
1630394030000|2021-08-31 07:13:50|2618|2617|2618|2617|2619|2618|2617.5|2616.5|1269
1630394040000|2021-08-31 07:14:00|2617.5|2616.5|2617.5|2616.5|2617.5|2616.5|2617.5|2615.5|0
1630394050000|2021-08-31 07:14:10|2617|2616|2617.5|2616.5|2617.5|2616.5|2617|2615.5|400
1630394060000|2021-08-31 07:14:20|2618|2617|2618.5|2617.5|2618.5|2617.5|2618|2617|384
1630394070000|2021-08-31 07:14:30|2618|2618|2618.5|2617.5|2618.5|2618|2618|2616.5|12
1630394080000|2021-08-31 07:14:40|2618|2617|2618|2616.5|2618|2617|2617|2615.5|80
1630394090000|2021-08-31 07:14:50|2618.5|2617|2619|2617.5|2619|2617.5|2618.5|2617|294
1630394100000|2021-08-31 07:15:00|2619.5|2618|2621.5|2620.5|2621.5|2620.5|2619|2618|629
1630394130000|2021-08-31 07:15:30|2622|2621|2622|2621|2622.5|2621|2622|2621|191
1630394150000|2021-08-31 07:15:50|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621|2620.5|25
1630394160000|2021-08-31 07:16:00|2621|2620|2619.5|2618|2621|2620|2619.5|2617.5|576
1630394170000|2021-08-31 07:16:10|2620|2618.5|2619.5|2618.5|2620.5|2619.5|2619.5|2618|2123
1630394180000|2021-08-31 07:16:20|2620|2619|2620|2618.5|2621.5|2620.5|2619.5|2618.5|835
1630394190000|2021-08-31 07:16:30|2619.5|2619|2620|2618.5|2620|2619|2619.5|2618|0
1630394200000|2021-08-31 07:16:40|2619.5|2618|2619|2617.5|2619.5|2618|2618|2617|642
1630394210000|2021-08-31 07:16:50|2618.5|2617|2618|2616.5|2619|2617|2617.5|2616.5|0
1630394220000|2021-08-31 07:17:00|2619|2617|2619|2617.5|2619|2618|2618.5|2617|392
1630394230000|2021-08-31 07:17:10|2618.5|2618|2618|2617|2619|2618|2618|2617|667
1630394240000|2021-08-31 07:17:20|2619|2616.5|2619|2617.5|2619|2618|2618.5|2616.5|12
1630394250000|2021-08-31 07:17:30|2620|2618|2619|2618|2620|2618.5|2619|2617.5|947
1630394260000|2021-08-31 07:17:40|2618.5|2617.5|2618.5|2618|2618.5|2618|2618|2617|379
1630394270000|2021-08-31 07:17:50|2619|2618.5|2619|2618.5|2619.5|2618.5|2619|2618.5|137
1630394280000|2021-08-31 07:18:00|2619.5|2619|2620|2619|2620|2619|2619.5|2619|574
1630394300000|2021-08-31 07:18:20|2620.5|2619.5|2620|2619|2621|2619.5|2619.5|2619|255
1630394310000|2021-08-31 07:18:30|2620.5|2619.5|2621|2620|2621|2620|2619|2618|2564
1630394320000|2021-08-31 07:18:40|2620.5|2620.5|2620|2618.5|2620.5|2620.5|2620|2618.5|0
1630394330000|2021-08-31 07:18:50|2620.5|2619|2620.5|2620|2620.5|2620|2620.5|2618.5|109
1630394340000|2021-08-31 07:19:00|2621|2619.5|2620.5|2619.5|2621|2619.5|2620.5|2619.5|107
1630394350000|2021-08-31 07:19:10|2620|2620|2619.5|2618.5|2620|2620|2619.5|2618.5|0
1630394360000|2021-08-31 07:19:20|2619|2619|2619|2618|2619|2619|2619|2618|12
1630394370000|2021-08-31 07:19:30|||||||||150
1630394380000|2021-08-31 07:19:40|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|2619|2618.5|33
1630394390000|2021-08-31 07:19:50|2619|2618|2618.5|2618|2619|2618|2618.5|2618|202
1630394400000|2021-08-31 07:20:00|2618|2617.5|2617.5|2615.5|2618|2617.5|2617|2615.5|2833
1630394410000|2021-08-31 07:20:10|2617||2617||2617||2616.5||0
1630394420000|2021-08-31 07:20:20|2617.5|2616|2616.5|2616|2617.5|2616.5|2616.5|2615.5|711
1630394430000|2021-08-31 07:20:30|2617||2616.5||2617||2616.5||0
1630394440000|2021-08-31 07:20:40|2617|2615.5|2617.5|2616.5|2618|2617|2615.5|2615|3355
1630394450000|2021-08-31 07:20:50|2618|2617|2617.5|2617|2618|2617|2617.5|2616.5|100
1630394460000|2021-08-31 07:21:00|2618|2617.5|2618.5|2617.5|2618.5|2618|2618|2617|0
1630394470000|2021-08-31 07:21:10|2619|2618.5|2618.5|2617.5|2619|2618.5|2618.5|2617.5|292
1630394480000|2021-08-31 07:21:20|2619|2618|2618.5|2618|2619|2618|2618.5|2617.5|356
1630394490000|2021-08-31 07:21:30|2619||2619||2619||2618.5||0
1630394500000|2021-08-31 07:21:40|2618.5|2617.5|2620|2619|2622|2621|2618.5|2617.5|9432
1630394510000|2021-08-31 07:21:50|2620.5|2620|2619|2618|2620.5|2620|2619|2618|3965
1630394520000|2021-08-31 07:22:00|2619.5|2618.5|2619.5|2619|2620|2619|2619|2618|219
1630394530000|2021-08-31 07:22:10|2620|2619.5|2620|2619.5|2620|2619.5|2620|2619.5|328
1630394540000|2021-08-31 07:22:20|2619.5|2619|2619.5|2618.5|2619.5|2619|2619|2618|370
1630394550000|2021-08-31 07:22:30||2619||2618||2619||2618|0
1630394560000|2021-08-31 07:22:40|2619|2618.5|2619.5|2618.5|2619.5|2618.5|2619|2618.5|0
1630394570000|2021-08-31 07:22:50|2619|2618|2619|2618|2619.5|2618.5|2618.5|2617.5|678
1630394580000|2021-08-31 07:23:00|2618|2617.5|2618.5|2618|2619|2618|2618|2617.5|250
1630394590000|2021-08-31 07:23:10|2619|2618.5|2619|2618|2619|2618.5|2619|2618|406
1630394600000|2021-08-31 07:23:20|2618.5|2617.5|2618.5|2617.5|2619|2617.5|2618.5|2617.5|218
1630394610000|2021-08-31 07:23:30|2618|2617|2617|2616|2618.5|2617|2616.5|2615.5|3780
1630394620000|2021-08-31 07:23:40||2616.5||2616||2616.5||2616|0
1630394630000|2021-08-31 07:23:50|2617.5|2616.5|2617|2615.5|2618|2617|2616.5|2615|1251
1630394640000|2021-08-31 07:24:00|2616.5|2615|2617.5|2616.5|2617.5|2616.5|2616|2615|428
1630394650000|2021-08-31 07:24:10|2617|2616|2617|2616.5|2617.5|2616.5|2616.5|2615.5|0
1630394660000|2021-08-31 07:24:20|2616.5|2616|2617|2616|2617|2616|2616.5|2615.5|122
1630394670000|2021-08-31 07:24:30|2616.5|2615.5|2617|2616|2617|2616|2616.5|2615.5|165
1630394680000|2021-08-31 07:24:40|2616.5|2615.5|2617|2616|2617|2616|2616.5|2615.5|0
1630394690000|2021-08-31 07:24:50|2616.5||2617||2617||2616.5||0
1630394700000|2021-08-31 07:25:00|2616.5||2616.5||2616.5||2616.5||0
1630394710000|2021-08-31 07:25:10|2616|2615.5|2616|2615|2616|2615.5|2615|2614.5|2094
1630394720000|2021-08-31 07:25:20|2615.5||2616||2616||2615.5||0
1630394730000|2021-08-31 07:25:30|2615.5|2615.5|2617|2616|2617.5|2616.5|2615.5|2615.5|462
1630394740000|2021-08-31 07:25:40|2616.5||2617||2617.5||2616.5||0
1630394750000|2021-08-31 07:25:50|2617.5|2616.5|2617|2616|2618.5|2617|2617|2616|647
1630394760000|2021-08-31 07:26:00|2616.5|2615.5|2616.5|2615.5|2617.5|2616|2616.5|2615.5|0
1630394770000|2021-08-31 07:26:10|2617|2616|2617|2616.5|2617|2616.5|2616.5|2615|0
1630394780000|2021-08-31 07:26:20|2616.5|2616|2616|2615|2617|2616|2616|2615|1
1630394790000|2021-08-31 07:26:30|2616.5|2615.5|2615.5|2614.5|2616.5|2615.5|2615.5|2614|7
1630394800000|2021-08-31 07:26:40||2615||2615||2615||2615|95
1630394810000|2021-08-31 07:26:50||2614.5||2614.5||2615||2614.5|0
1630394820000|2021-08-31 07:27:00|2616|2615|2616|2615|2616|2615.5|2615.5|2615|291
1630394830000|2021-08-31 07:27:10|2615.5|2614.5|2616|2615|2616|2615|2615|2614|1481
1630394840000|2021-08-31 07:27:20|2615.5||2615.5||2616||2615.5||75
1630394850000|2021-08-31 07:27:30|2616|2614.5|2615|2614|2616|2615|2614.5|2614|725
1630394860000|2021-08-31 07:27:40|2614.5|2614.5|2615|2614|2615|2614.5|2614.5|2614|457
1630394870000|2021-08-31 07:27:50||2613.5||2614||2614||2613.5|0
1630394880000|2021-08-31 07:28:00|2614.5|2613.5|2614|2613|2614.5|2613.5|2613.5|2613|320
1630394890000|2021-08-31 07:28:10|2613.5|2613.5|2614|2613|2615|2613.5|2613.5|2613|1182
1630394900000|2021-08-31 07:28:20|2614.5|2613.5|2614.5|2613.5|2614.5|2613.5|2614|2613|0
1630394910000|2021-08-31 07:28:30||2613||2613.5||2613.5||2613|0
1630394920000|2021-08-31 07:28:40|2615|2614|2614|2613|2615|2614|2613|2612.5|6097
1630394930000|2021-08-31 07:28:50|2614.5|2613.5|2614|2613|2614.5|2613.5|2614|2612.5|0
1630394940000|2021-08-31 07:29:00|2614.5|2613.5|2614.5|2613.5|2615|2614|2614.5|2613|1073
1630394950000|2021-08-31 07:29:10|2615|2614|2615.5|2615|2616|2615|2615|2614|847
1630394960000|2021-08-31 07:29:20|2616||2616||2616||2616||219
1630394980000|2021-08-31 07:29:40|2615.5||2615.5||2615.5||2615.5||17
1630394990000|2021-08-31 07:29:50|2616||2615.5||2616||2615.5||0
1630395000000|2021-08-31 07:30:00|2615|2614.5|2615|2614|2615|2615|2614.5|2613.5|1218
1630395010000|2021-08-31 07:30:10|2614.5|2613.5|2614|2613.5|2614.5|2613.5|2614|2613.5|0
1630395020000|2021-08-31 07:30:20|2614.5|2614|2614.5|2614|2614.5|2614|2614.5|2614|80
1630395030000|2021-08-31 07:30:30|2615|2614.5|2615|2614|2615.5|2614.5|2614.5|2614|557
1630395040000|2021-08-31 07:30:40|2614.5|2613.5|2614|2613|2614.5|2613.5|2614|2613|497
1630395050000|2021-08-31 07:30:50|2613.5||2614||2614||2613.5||0
1630395070000|2021-08-31 07:31:10|2613.5||2613.5||2613.5||2613.5||1
1630395090000|2021-08-31 07:31:30|2613|2612.5|2612|2611.5|2613|2612.5|2612|2611.5|1447
1630395100000|2021-08-31 07:31:40|2611.5|2611|2611.5|2611|2612|2611|2611.5|2610|734
1630395110000|2021-08-31 07:31:50|2612|2611.5|2612.5|2611.5|2613|2612.5|2611.5|2611.5|1493
1630395120000|2021-08-31 07:32:00|2613|2612|2613|2612.5|2613.5|2612.5|2613|2612|569
1630395130000|2021-08-31 07:32:10|2613.5|2613|2614|2613|2614|2613|2613.5|2612.5|272
1630395140000|2021-08-31 07:32:20|2613.5|2612.5|2613.5|2613|2613.5|2613|2613.5|2612.5|0
1630395160000|2021-08-31 07:32:40|2613|2612.5|2613|2612|2613|2612.5|2612.5|2611.5|199
1630395170000|2021-08-31 07:32:50|2612.5|2611.5|2612|2611|2612.5|2611.5|2612|2610.5|193
1630395180000|2021-08-31 07:33:00|2612.5|2611.5|2613|2612|2613|2612|2612|2611.5|479
1630395190000|2021-08-31 07:33:10|2613.5||2613||2613.5||2613||161
1630395210000|2021-08-31 07:33:30|2613.5|2613|2615|2614|2615|2614|2613|2612|1448
1630395220000|2021-08-31 07:33:40|2614.5||2615||2615||2614.5||0
1630395230000|2021-08-31 07:33:50|2615.5|2614.5|2616|2615|2616|2615|2615.5|2614.5|74
1630395240000|2021-08-31 07:34:00|2616.5|2615.5|2617|2616|2617|2616|2616.5|2615.5|0
1630395250000|2021-08-31 07:34:10|||||||||65
1630395260000|2021-08-31 07:34:20||2616.5||2616.5||2616.5||2616.5|0
1630395270000|2021-08-31 07:34:30|2617.5|2617|2620|2619|2620.5|2619|2617.5|2617|328
1630395290000|2021-08-31 07:34:50|2620.5|2619.5|2620|2619|2620.5|2619.5|2620|2619|3
1630395300000|2021-08-31 07:35:00|2620.5|2619.5|2622|2621|2622|2621|2620.5|2619.5|1014
1630395310000|2021-08-31 07:35:10|2621.5|2621.5|2622.5|2621.5|2622.5|2621.5|2621.5|2620.5|0
1630395320000|2021-08-31 07:35:20|2622|2621|2623|2622|2623|2622|2622|2621|285
1630395330000|2021-08-31 07:35:30|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|2623|2622.5|0
1630395340000|2021-08-31 07:35:40|2623|2623|2623|2622.5|2623|2623|2623|2622.5|134
1630395350000|2021-08-31 07:35:50|2623.5||2623||2624||2623||0
1630395360000|2021-08-31 07:36:00|2622.5|2622|2622|2621|2622.5|2622|2621.5|2621|873
1630395380000|2021-08-31 07:36:20|2621.5|2620.5|2621|2620|2621.5|2620.5|2620.5|2619.5|212
1630395390000|2021-08-31 07:36:30|2620.5|2619.5|2620|2619|2620.5|2619.5|2620|2619|212
1630395400000|2021-08-31 07:36:40||2618.5||2619||2619||2618.5|0
1630395410000|2021-08-31 07:36:50|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|2619|2618|480
1630395420000|2021-08-31 07:37:00|2619|2618|2620|2619|2620|2619.5|2618.5|2618|527
1630395430000|2021-08-31 07:37:10|2619.5|2618.5|2619.5|2618.5|2620|2619|2619.5|2618.5|0
1630395440000|2021-08-31 07:37:20|2620|2619|2620|2619|2620|2619|2620|2619|0
1630395450000|2021-08-31 07:37:30|2619.5|2619.5|2620|2619|2620|2619.5|2619.5|2619|799
1630395460000|2021-08-31 07:37:40|2619.5|2619.5|2619|2618|2619.5|2619.5|2619|2618|134
1630395470000|2021-08-31 07:37:50|2618.5|2618.5|2618.5|2617|2619|2618.5|2618.5|2617|784
1630395480000|2021-08-31 07:38:00|2618|2617.5|2618|2617|2618.5|2617.5|2617.5|2617|250
1630395490000|2021-08-31 07:38:10|2617.5|2616.5|2617.5|2616.5|2617.5|2617|2617|2616.5|210
1630395500000|2021-08-31 07:38:20|2617|2617|2617|2616|2617.5|2617|2617|2615.5|356
1630395510000|2021-08-31 07:38:30|2617.5|2616.5|2617|2616.5|2617.5|2616.5|2617|2615.5|500
1630395520000|2021-08-31 07:38:40|2617.5||2617||2617.5||2617||0
1630395530000|2021-08-31 07:38:50|2616.5|2616|2616.5|2616|2617.5|2616|2616|2614.5|1549
1630395540000|2021-08-31 07:39:00|2617|2616.5|2617.5|2616.5|2617.5|2616.5|2617|2616|100
1630395550000|2021-08-31 07:39:10|2617|2616|2617.5|2616.5|2618|2617.5|2617|2616|325
1630395560000|2021-08-31 07:39:20|2617|2617|2617|2616|2617|2617|2617|2616|134
1630395570000|2021-08-31 07:39:30|2617.5|2616.5|2617.5|2616.5|2618|2617|2617.5|2616|614
1630395580000|2021-08-31 07:39:40||2616||2617||2617||2616|96
1630395590000|2021-08-31 07:39:50|2618|2617.5|2618|2617|2618.5|2617.5|2618|2617|234
1630395600000|2021-08-31 07:40:00|2618.5|2617.5|2620|2618.5|2620.5|2619|2618.5|2617.5|983
1630395610000|2021-08-31 07:40:10|2619.5|2618|2620|2619|2620|2619|2619|2617.5|0
1630395620000|2021-08-31 07:40:20|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|2620|2619|0
1630395630000|2021-08-31 07:40:30|2620|2619|2620|2619.5|2620.5|2619.5|2619.5|2619|522
1630395640000|2021-08-31 07:40:40||2619||2619.5||2619.5||2619|2
1630395650000|2021-08-31 07:40:50|2619.5|2619|2619|2618|2619.5|2619|2619|2618|460
1630395660000|2021-08-31 07:41:00|2619.5|2618.5|2619.5|2619|2620|2619|2619.5|2618.5|533
1630395670000|2021-08-31 07:41:10|2620|2619.5|2620.5|2619.5|2620.5|2619.5|2620|2619|234
1630395680000|2021-08-31 07:41:20|2620|2619|2620.5|2619.5|2620.5|2619.5|2620|2619|0
1630395690000|2021-08-31 07:41:30|2621|2620|2621.5|2621|2621.5|2621|2621|2620|294
1630395700000|2021-08-31 07:41:40|2621|2620.5|2621|2620.5|2621.5|2620.5|2621|2620|3
1630395710000|2021-08-31 07:41:50|2620.5|2620|2620.5|2619.5|2620.5|2620|2620.5|2619.5|1
1630395720000|2021-08-31 07:42:00|2620|2619|2619|2618.5|2620.5|2619|2619|2617.5|0
1630395730000|2021-08-31 07:42:10|2619.5|2618|2620|2619|2620|2619|2619|2618|134
1630395740000|2021-08-31 07:42:20|2619.5|2618.5|2620|2619|2620|2619|2619|2618|250
1630395750000|2021-08-31 07:42:30|2619.5|2618.5|2619|2618|2620|2619|2619|2618|134
1630395760000|2021-08-31 07:42:40|2618.5|2617.5|2619.5|2618.5|2619.5|2619|2618.5|2617.5|219
1630395770000|2021-08-31 07:42:50|2619||2619||2619||2619||0
1630395780000|2021-08-31 07:43:00|2619.5|2619|2621|2620|2621|2620|2619.5|2619|606
1630395790000|2021-08-31 07:43:10|2620.5|2619.5|2621|2620|2621|2620|2620|2619.5|0
1630395800000|2021-08-31 07:43:20|2620.5|2619.5|2622|2621|2622|2621|2620.5|2619.5|0
1630395810000|2021-08-31 07:43:30|2621.5|2620.5|2621|2620|2621.5|2620.5|2620.5|2620|419
1630395820000|2021-08-31 07:43:40|2620.5|2619.5|2621|2620|2621|2620.5|2620.5|2619.5|134
1630395830000|2021-08-31 07:43:50|2620.5||2620.5||2621||2620.5||0
1630395840000|2021-08-31 07:44:00|2620|2619.5|2620.5|2619|2620.5|2619.5|2619.5|2618.5|136
1630395850000|2021-08-31 07:44:10|2620||2620||2620||2619.5||0
1630395860000|2021-08-31 07:44:20|2619.5||2619.5||2620||2619.5||0
1630395870000|2021-08-31 07:44:30|2620|2619.5|2621|2620|2621|2620|2620|2619.5|1001
1630395880000|2021-08-31 07:44:40|2620.5|2619.5|2620.5|2620|2620.5|2620|2620.5|2619.5|61
1630395890000|2021-08-31 07:44:50|2621|2620.5|2621|2620.5|2621|2620.5|2620.5|2620.5|0
1630395900000|2021-08-31 07:45:00|2621.5|2621|2621|2620|2621.5|2621|2621|2620|492
1630395910000|2021-08-31 07:45:10|2620.5|2619.5|2620|2619.5|2620.5|2619.5|2620|2619|300
1630395920000|2021-08-31 07:45:20|2619.5|2619|2619.5|2619|2619.5|2619|2619.5|2619|134
1630395930000|2021-08-31 07:45:30|2620|2619.5|2619.5|2619|2620|2619.5|2619.5|2619|0
1630395940000|2021-08-31 07:45:40|2619|2618.5|2620|2619.5|2620|2619.5|2619|2618|921
1630395960000|2021-08-31 07:46:00|2620.5|2620|2621|2620.5|2621.5|2620.5|2620.5|2620|419
1630395970000|2021-08-31 07:46:10|2621.5|2620|2621|2620.5|2621.5|2620.5|2621|2620|0
1630395980000|2021-08-31 07:46:20|2621.5|2621|2620.5|2619.5|2622|2621|2620.5|2619.5|1176
1630395990000|2021-08-31 07:46:30|2621|2620|2619.5|2618.5|2621|2620|2619.5|2618.5|0
1630396010000|2021-08-31 07:46:50|2619|2618|2618.5|2618|2619.5|2618.5|2618.5|2618|373
1630396020000|2021-08-31 07:47:00|2619|2618.5|2618.5|2618|2619|2618.5|2618.5|2618|230
1630396030000|2021-08-31 07:47:10|2618|2617.5|2618|2617|2619|2618|2618|2617|1508
1630396040000|2021-08-31 07:47:20|2617.5|2616.5|2618|2617.5|2618|2617.5|2617.5|2616.5|250
1630396050000|2021-08-31 07:47:30|2617.5|2617|2618|2617|2618|2617.5|2617.5|2617|0
1630396060000|2021-08-31 07:47:40||2617.5||2617.5||2617.5||2617|0
1630396080000|2021-08-31 07:48:00|2618.5|2618|2618|2617.5|2619|2618.5|2618|2617|292
1630396090000|2021-08-31 07:48:10|2618.5|2618|2618|2617.5|2618.5|2618|2618|2617|0
1630396100000|2021-08-31 07:48:20|2618.5|2618|2620|2619|2620|2619|2618.5|2618|140
1630396110000|2021-08-31 07:48:30|2619.5|2618.5|2620|2619|2620|2619|2619|2618.5|134
1630396120000|2021-08-31 07:48:40|2620.5||2620.5||2620.5||2620||0
1630396130000|2021-08-31 07:48:50|2620||2619.5||2620||2619.5||0
1630396140000|2021-08-31 07:49:00|2619|2618.5|2620|2619|2620|2619|2619|2618|136
1630396150000|2021-08-31 07:49:10||2619.5||2619||2619.5||2619|67
1630396160000|2021-08-31 07:49:20|2619.5|2618.5|2618.5|2618|2619.5|2618.5|2618.5|2618|0
1630396170000|2021-08-31 07:49:30|2618|2617.5|2619|2618|2619|2618|2618|2617|134
1630396180000|2021-08-31 07:49:40|2618.5|2617.5|2617.5|2616.5|2618.5|2617.5|2617.5|2616.5|39
1630396200000|2021-08-31 07:50:00|2617|2616|2617.5|2616.5|2617.5|2616.5|2616.5|2615.5|0
1630396210000|2021-08-31 07:50:10|2617|2616|2617|2616|2617.5|2616.5|2616.5|2616|134
1630396220000|2021-08-31 07:50:20|2617.5|2616.5|2616.5|2616|2617.5|2616.5|2616.5|2616|0
1630396230000|2021-08-31 07:50:30||2615.5||2616||2616||2615.5|0
1630396240000|2021-08-31 07:50:40||2615.5||2615.5||2615.5||2615.5|240
1630396250000|2021-08-31 07:50:50||2616||2616||2616||2616|0
1630396260000|2021-08-31 07:51:00|2616|2615.5|2616|2615|2616|2615.5|2616|2615|134
1630396270000|2021-08-31 07:51:10|2615.5|2614.5|2615.5|2614.5|2616|2615|2615.5|2614.5|426
1630396280000|2021-08-31 07:51:20|2616|2615|2615.5|2614.5|2616|2615.5|2615|2614|770
1630396290000|2021-08-31 07:51:30|2616|2615|2616.5|2616|2616.5|2616|2616|2615|303
1630396300000|2021-08-31 07:51:40|2617||2617||2617||2617||0
1630396310000|2021-08-31 07:51:50|2616.5|2615.5|2616|2615|2616.5|2615.5|2616|2615|52
1630396330000|2021-08-31 07:52:10|2615.5|2614.5|2615.5|2615|2615.5|2615|2615.5|2614.5|367
1630396340000|2021-08-31 07:52:20|2616|2614.5|2615.5|2614.5|2616.5|2615|2615.5|2614.5|0
1630396350000|2021-08-31 07:52:30|2615|2615|2615|2614|2615|2615|2614.5|2614|0
1630396360000|2021-08-31 07:52:40||2614.5||2614.5||2614.5||2614.5|0
1630396370000|2021-08-31 07:52:50|2615.5|2614|2615.5|2614.5|2615.5|2614.5|2615.5|2614|0
1630396380000|2021-08-31 07:53:00|2615||2615||2615.5||2615||100
1630396390000|2021-08-31 07:53:10|2615.5||2615||2615.5||2615||0
1630396400000|2021-08-31 07:53:20|2615.5|2615|2616|2615|2616.5|2615|2615.5|2615|153
1630396420000|2021-08-31 07:53:40|2615.5|2614.5|2615|2614.5|2616|2614.5|2615|2614|134
1630396430000|2021-08-31 07:53:50|2615.5||2615.5||2615.5||2615.5||335
1630396440000|2021-08-31 07:54:00||2615||2614.5||2615||2614.5|0
1630396450000|2021-08-31 07:54:10|2615|2615|2615.5|2614.5|2615.5|2615|2615|2614.5|0
1630396460000|2021-08-31 07:54:20|2615||2615.5||2615.5||2615||0
1630396470000|2021-08-31 07:54:30|2615||2615||2615||2615||0
1630396480000|2021-08-31 07:54:40|2615.5|2615|2615.5|2615|2616|2615.5|2615.5|2615|850
1630396490000|2021-08-31 07:54:50|2616||2616||2616||2615.5||15
1630396500000|2021-08-31 07:55:00|2615.5|2615.5|2616|2615.5|2616|2615.5|2615.5|2615|74
1630396510000|2021-08-31 07:55:10|2615.5|2615|2616|2615|2616|2615.5|2615.5|2615|649
1630396520000|2021-08-31 07:55:20|2615.5|2615.5|2616|2615.5|2616|2615.5|2615.5|2615.5|0
1630396530000|2021-08-31 07:55:30|2615.5|2615|2616|2615.5|2616|2615.5|2615.5|2615|52
1630396550000|2021-08-31 07:55:50|2616.5|2616|2616|2615.5|2616.5|2616|2616|2615.5|486
1630396560000|2021-08-31 07:56:00|2616.5|2616|2618.5|2617|2618.5|2617|2616.5|2616|336
1630396570000|2021-08-31 07:56:10|2618||2618.5||2618.5||2618||0
1630396590000|2021-08-31 07:56:30|2618||2617.5||2618||2617.5||0
1630396600000|2021-08-31 07:56:40|2618||2618||2618.5||2618||0
1630396610000|2021-08-31 07:56:50|2617.5|2616.5|2617.5|2616.5|2617.5|2617|2617|2616.5|351
1630396620000|2021-08-31 07:57:00|2617|2617|2619.5|2618.5|2619.5|2618.5|2617|2617|1033
1630396630000|2021-08-31 07:57:10|2620|2619|2620|2619|2620.5|2619|2619|2618.5|173
1630396640000|2021-08-31 07:57:20|2620.5|2619.5|2621.5|2620.5|2621.5|2620.5|2620.5|2619.5|0
1630396650000|2021-08-31 07:57:30|2621|2621|2621.5|2621|2622|2621|2621|2621|130
1630396660000|2021-08-31 07:57:40|2622|2621.5|2621.5|2621|2622.5|2622|2621.5|2621|754
1630396670000|2021-08-31 07:57:50|2622|2621.5|2622.5|2621.5|2622.5|2621.5|2621.5|2621|88
1630396680000|2021-08-31 07:58:00|2623|2622|2623|2622.5|2623|2622.5|2622.5|2621.5|134
1630396690000|2021-08-31 07:58:10|2622.5|2622|2622.5|2622|2623|2622|2622|2621.5|427
1630396700000|2021-08-31 07:58:20|2622|2621.5|2623|2622|2623|2622|2621.5|2621|203
1630396710000|2021-08-31 07:58:30||2622.5||2622.5||2622.5||2622.5|0
1630396720000|2021-08-31 07:58:40|2622.5|2622|2623|2622|2623|2622.5|2622.5|2621.5|15
1630396730000|2021-08-31 07:58:50|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|2623|2622.5|0
1630396740000|2021-08-31 07:59:00|2623|2622|2622|2621|2623|2622|2622|2621|0
1630396750000|2021-08-31 07:59:10|2622.5|2621.5|2621.5|2620.5|2622.5|2621.5|2621|2620|385
1630396760000|2021-08-31 07:59:20|2621|2620|2621|2620|2621.5|2620|2620.5|2619.5|0
1630396770000|2021-08-31 07:59:30|2621.5|2620.5|2621|2620.5|2622|2621|2621|2620.5|612
1630396800000|2021-08-31 08:00:00|2621.5|2621|2621.5|2621|2621.5|2621|2621.5|2621|134
1630396810000|2021-08-31 08:00:10|2622|2621.5|2621.5|2621|2622.5|2621.5|2621|2620.5|2757
1630396820000|2021-08-31 08:00:20|2622|2621.5|2623|2622|2623|2622|2622|2621.5|329
1630396830000|2021-08-31 08:00:30|2623.5|2622.5|2622.5|2621.5|2623.5|2623|2622|2621.5|7122
1630396840000|2021-08-31 08:00:40|2622|2622|2622.5|2622|2623|2622|2622|2622|0
1630396850000|2021-08-31 08:00:50|2623|2621.5|2622|2621.5|2623|2622|2622|2621.5|0
1630396860000|2021-08-31 08:01:00|2622.5|2622|2623|2622.5|2623|2622.5|2622.5|2622|205
1630396870000|2021-08-31 08:01:10|2622.5|2622|2622.5|2621.5|2622.5|2622|2622|2621.5|562
1630396880000|2021-08-31 08:01:20|2622||2622||2622.5||2622||200
1630396890000|2021-08-31 08:01:30|2622.5||2622||2622.5||2622||0
1630396900000|2021-08-31 08:01:40|2621.5|2621|2622|2621|2622|2621|2621.5|2620.5|604
1630396910000|2021-08-31 08:01:50|2622.5|2621.5|2622|2621|2622.5|2621.5|2622|2621|378
1630396920000|2021-08-31 08:02:00|2622.5|2621.5|2621.5|2620.5|2622.5|2621.5|2621.5|2620.5|248
1630396930000|2021-08-31 08:02:10|2622|2621|2622|2621|2622|2621.5|2622|2621|498
1630396940000|2021-08-31 08:02:20|2621.5||2622||2622||2621.5||0
1630396950000|2021-08-31 08:02:30|2621.5||2621.5||2622||2621.5||0
1630396960000|2021-08-31 08:02:40|2621|2620.5|2621.5|2620.5|2621.5|2620.5|2620.5|2620|1069
1630396970000|2021-08-31 08:02:50|2621|2620|2620.5|2620|2621|2620|2620|2619|2115
1630396980000|2021-08-31 08:03:00|2620|2619.5|2619.5|2618.5|2620.5|2619.5|2619|2618.5|803
1630396990000|2021-08-31 08:03:10|2620|2619|2619.5|2618.5|2620|2619|2619|2618.5|250
1630397000000|2021-08-31 08:03:20|2619||2619.5||2619.5||2619||0
1630397010000|2021-08-31 08:03:30|2619|2619|2619|2618.5|2619.5|2619|2619|2618.5|516
1630397020000|2021-08-31 08:03:40|2618.5|2618|2618.5|2617.5|2619|2618|2618|2617.5|915
1630397030000|2021-08-31 08:03:50|2618|2618|2618.5|2617.5|2618.5|2618|2618|2617.5|23
1630397040000|2021-08-31 08:04:00|2618|2617|2617.5|2617|2618|2617|2617.5|2617|459
1630397050000|2021-08-31 08:04:10|2618|2616.5|2617.5|2616.5|2618|2617|2617|2616|439
1630397060000|2021-08-31 08:04:20|2617||2617||2617.5||2617||0
1630397080000|2021-08-31 08:04:40|2617.5|2617|2619.5|2618.5|2619.5|2618.5|2617.5|2617|856
1630397090000|2021-08-31 08:04:50|2619|2618|2618.5|2617.5|2619|2618|2618.5|2617.5|459
1630397100000|2021-08-31 08:05:00|2619|2618|2618.5|2618|2619|2618|2618.5|2618|273
1630397110000|2021-08-31 08:05:10|2619||2619||2619||2618.5||0
1630397120000|2021-08-31 08:05:20||2618.5||2618.5||2618.5||2618.5|0
1630397130000|2021-08-31 08:05:30|2618.5|2618|2619.5|2619|2619.5|2619|2618.5|2617.5|389
1630397140000|2021-08-31 08:05:40|2620||2620||2620||2619.5||0
1630397150000|2021-08-31 08:05:50|2620.5|2619.5|2621|2620|2621|2620|2620.5|2619.5|0
1630397160000|2021-08-31 08:06:00|2621.5|2620.5|2621|2620.5|2621.5|2620.5|2621|2620.5|0
1630397170000|2021-08-31 08:06:10|2621.5|2620|2621.5|2620.5|2621.5|2620.5|2621.5|2620|725
1630397180000|2021-08-31 08:06:20|2621|2621|2622|2621|2622|2621|2621|2621|8
1630397190000|2021-08-31 08:06:30|2621.5|2620.5|2621|2620|2621.5|2620.5|2620.5|2620|827
1630397200000|2021-08-31 08:06:40|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|2620.5|2619|566
1630397210000|2021-08-31 08:06:50|2620|2620|2620.5|2619|2621|2620|2620|2619|927
1630397220000|2021-08-31 08:07:00|2620|2619.5|2619.5|2618.5|2620|2619.5|2619|2618.5|529
1630397230000|2021-08-31 08:07:10|2620|2619|2620|2619|2620.5|2619.5|2620|2619|212
1630397250000|2021-08-31 08:07:30|2620.5|2619.5|2621|2620.5|2621|2620.5|2620.5|2619.5|639
1630397260000|2021-08-31 08:07:40|2621.5|2621|2622|2621|2622|2621|2621.5|2621|129
1630397270000|2021-08-31 08:07:50||2621.5||2621.5||2621.5||2621.5|0
1630397280000|2021-08-31 08:08:00|2621.5|2621|2621|2619.5|2622|2621.5|2620.5|2619.5|821
1630397290000|2021-08-31 08:08:10|2620.5|2619|2619.5|2619|2620.5|2619|2619|2618.5|2004
1630397300000|2021-08-31 08:08:20|2620|2619.5|2620.5|2620|2621|2620|2620|2619.5|322
1630397310000|2021-08-31 08:08:30|2621|2620.5|2622|2621|2622|2621|2620.5|2620.5|471
1630397320000|2021-08-31 08:08:40|2622.5|2621.5|2622|2621|2622.5|2622|2622|2621|249
1630397330000|2021-08-31 08:08:50|2621.5||2621.5||2621.5||2621.5||0
1630397340000|2021-08-31 08:09:00|2622|2621.5|2622|2621.5|2622|2621.5|2622|2621|397
1630397350000|2021-08-31 08:09:10|2622.5|2621|2621.5|2621|2622.5|2621|2621.5|2621|126
1630397360000|2021-08-31 08:09:20|2621|2620.5|2621|2620.5|2621.5|2621|2621|2620|835
1630397390000|2021-08-31 08:09:50|2620.5|2620|2621|2620.5|2621|2620.5|2620.5|2619.5|846
1630397400000|2021-08-31 08:10:00|2620.5|2620|2620.5|2619.5|2620.5|2620|2620.5|2619.5|91
1630397410000|2021-08-31 08:10:10|2620|2619|2619.5|2619|2620|2619|2619.5|2619|179
1630397420000|2021-08-31 08:10:20|2620|2619.5|2620|2619|2620|2619.5|2620|2619|911
1630397430000|2021-08-31 08:10:30|2619.5|2618.5|2619.5|2618.5|2620|2618.5|2619|2618.5|657
1630397440000|2021-08-31 08:10:40|2619|2618|2619.5|2618|2619.5|2618|2618|2617|2352
1630397450000|2021-08-31 08:10:50|2619||2619||2619||2619||0
1630397460000|2021-08-31 08:11:00|2618.5|2617.5|2619.5|2618.5|2619.5|2618.5|2618|2617|1835
1630397470000|2021-08-31 08:11:10|2619|2619|2619|2618|2619.5|2619|2619|2618|412
1630397480000|2021-08-31 08:11:20|2619.5|2618.5|2619.5|2619|2620|2619|2619.5|2618.5|13
1630397490000|2021-08-31 08:11:30|2620|2618.5|2620|2619|2620|2619|2619.5|2618.5|0
1630397500000|2021-08-31 08:11:40|2620.5|2619.5|2620|2619.5|2620.5|2619.5|2620|2619|0
1630397520000|2021-08-31 08:12:00|2620.5||2620||2620.5||2620||3
1630397540000|2021-08-31 08:12:20|2620.5|2619|2620|2619.5|2620.5|2619.5|2620|2619|1087
1630397550000|2021-08-31 08:12:30|2619.5|2619|2619.5|2619|2619.5|2619|2619.5|2619|0
1630397560000|2021-08-31 08:12:40|2620|2619.5|2619.5|2618.5|2620|2619.5|2619.5|2618.5|134
1630397570000|2021-08-31 08:12:50|2620|2619|2620|2619|2620.5|2619.5|2620|2619|502
1630397580000|2021-08-31 08:13:00|2619.5|2619.5|2620.5|2619.5|2620.5|2619.5|2619.5|2619|693
1630397590000|2021-08-31 08:13:10|2620|2619|2620.5|2619.5|2620.5|2620|2620|2619|402
1630397600000|2021-08-31 08:13:20|2621|2620|2621.5|2620.5|2621.5|2620.5|2621|2620|545
1630397610000|2021-08-31 08:13:30|2621|2620|2621|2620.5|2621.5|2620.5|2621|2620|143
1630397620000|2021-08-31 08:13:40|2621.5|2621|2621.5|2621|2622|2621|2621.5|2621|1
1630397630000|2021-08-31 08:13:50|2621|2620.5|2621.5|2621|2621.5|2621|2621|2620.5|586
1630397650000|2021-08-31 08:14:10|2622|2621.5|2622.5|2621.5|2622.5|2621.5|2622|2621.5|117
1630397660000|2021-08-31 08:14:20||2622||2622||2622||2622|0
1630397670000|2021-08-31 08:14:30|2623|2622.5|2623.5|2622.5|2623.5|2623|2623|2622.5|261
1630397680000|2021-08-31 08:14:40|2623|2623|2624|2623|2624.5|2623.5|2623|2623|1009
1630397690000|2021-08-31 08:14:50|2624.5|2623.5|2624|2623|2624.5|2623.5|2624|2623|0
1630397700000|2021-08-31 08:15:00|2623.5|2622.5|2623.5|2622.5|2624|2623|2623.5|2622.5|0
1630397710000|2021-08-31 08:15:10|2623|2622|2621.5|2621|2623.5|2622|2621.5|2621|435
1630397720000|2021-08-31 08:15:20|2622||2621.5||2622||2621.5||0
1630397730000|2021-08-31 08:15:30|2621|2620.5|2621|2620|2621|2620.5|2620.5|2619.5|667
1630397740000|2021-08-31 08:15:40|2620.5|2619.5|2620.5|2619.5|2621|2619.5|2620.5|2619.5|0
1630397750000|2021-08-31 08:15:50|2621|2620|2620.5|2620|2621|2620|2620.5|2619.5|495
1630397760000|2021-08-31 08:16:00|2620|2619.5|2620|2619|2620|2619.5|2620|2619|1
1630397770000|2021-08-31 08:16:10|2620.5|2619.5|2620.5|2619.5|2620.5|2620|2620|2619.5|721
1630397780000|2021-08-31 08:16:20|2620|2619|2620|2619|2620|2619.5|2620|2619|118
1630397790000|2021-08-31 08:16:30|2620.5|2619.5|2621|2620|2621|2620|2620.5|2619.5|0
1630397800000|2021-08-31 08:16:40|2620.5|2619.5|2621|2620|2621.5|2620.5|2620.5|2619.5|0
1630397810000|2021-08-31 08:16:50|2621.5|2620.5|2621|2620|2621.5|2620.5|2621|2620|0
1630397820000|2021-08-31 08:17:00|2620.5|2619.5|2620.5|2620|2620.5|2620|2620.5|2619.5|0
1630397830000|2021-08-31 08:17:10|2621|2620.5|2621|2620|2621.5|2620.5|2620.5|2620|134
1630397840000|2021-08-31 08:17:20|2621.5|2620.5|2622|2621|2622|2621|2621|2620.5|0
1630397850000|2021-08-31 08:17:30|2621.5|2621.5|2622|2621.5|2622.5|2621.5|2621.5|2621.5|0
1630397870000|2021-08-31 08:17:50|2621.5|2621|2621|2620.5|2621.5|2621|2621|2620.5|134
1630397880000|2021-08-31 08:18:00|2620.5|2620|2620|2619.5|2621|2620.5|2620|2619.5|0
1630397890000|2021-08-31 08:18:10|2620.5|2620|2621|2620.5|2621.5|2620.5|2620.5|2619.5|1030
1630397900000|2021-08-31 08:18:20|2620.5|2620|2620.5|2619.5|2620.5|2620|2620.5|2619.5|5
1630397910000|2021-08-31 08:18:30|2620|2619|2620.5|2619.5|2620.5|2619.5|2620|2619|0
1630397920000|2021-08-31 08:18:40|2620|2620|2620.5|2619.5|2620.5|2620|2620|2619.5|556
1630397930000|2021-08-31 08:18:50|2620|2619|2619.5|2618.5|2620|2619|2619|2618.5|321
1630397940000|2021-08-31 08:19:00|2619|2618|2619|2618|2619.5|2618.5|2619|2618|0
1630397950000|2021-08-31 08:19:10|2618.5|2617.5|2619|2618|2619|2618|2618.5|2617.5|300
1630397960000|2021-08-31 08:19:20|2618.5|2617.5|2618.5|2618|2619|2618|2618.5|2617.5|0
1630397970000|2021-08-31 08:19:30||2617.5||2617.5||2617.5||2617.5|0
1630397980000|2021-08-31 08:19:40|2618|2617|2618|2617.5|2618|2617.5|2618|2617|0
1630397990000|2021-08-31 08:19:50|2618.5|2618|2620.5|2619.5|2621|2620.5|2618.5|2617|16717
1630398000000|2021-08-31 08:20:00||2620||2619.5||2620||2619.5|0
1630398010000|2021-08-31 08:20:10|2620|2620|2620|2619.5|2620.5|2620|2620|2619.5|86
1630398020000|2021-08-31 08:20:20|2619.5|2619|2620.5|2619.5|2620.5|2619.5|2619.5|2618.5|2542
1630398030000|2021-08-31 08:20:30|2621|2620|2621|2620|2621.5|2620.5|2621|2620|100
1630398040000|2021-08-31 08:20:40|2621.5|2620.5|2622|2621|2623|2622|2621.5|2620.5|10453
1630398050000|2021-08-31 08:20:50|2621.5||2621.5||2621.5||2621.5||0
1630398060000|2021-08-31 08:21:00|2622|2620.5|2622|2621|2622|2621.5|2621.5|2620.5|3401
1630398070000|2021-08-31 08:21:10|2622.5|2621.5|2622.5|2621.5|2623|2622|2622|2621|3847
1630398080000|2021-08-31 08:21:20|2623|2622|2623|2622|2623|2622|2622.5|2622|0
1630398090000|2021-08-31 08:21:30|2623.5|2622.5|2623|2622|2623.5|2622.5|2623|2622|0
1630398100000|2021-08-31 08:21:40|2622.5|2622.5|2622.5|2622|2623|2622.5|2622.5|2622|1210
1630398110000|2021-08-31 08:21:50|2622|2621.5|2622.5|2622|2623|2622.5|2622|2621|2488
1630398120000|2021-08-31 08:22:00|2623||2622.5||2623||2622.5||4
1630398130000|2021-08-31 08:22:10|2622|2621.5|2622.5|2621.5|2623|2622|2621.5|2621|7336
1630398140000|2021-08-31 08:22:20|2622|2622|2623|2622|2623|2622.5|2622|2622|2070
1630398150000|2021-08-31 08:22:30|2622.5|2621.5|2623|2622|2623|2622|2622.5|2621.5|0
1630398160000|2021-08-31 08:22:40|2623.5|2622.5|2624|2623|2624|2623|2623.5|2622|0
1630398180000|2021-08-31 08:23:00||2622.5||2623||2623||2622.5|0
1630398190000|2021-08-31 08:23:10|2624.5|2623.5|2624.5|2624|2624.5|2624|2624.5|2623.5|1346
1630398200000|2021-08-31 08:23:20|2625|2624.5|2625|2624|2625.5|2624.5|2625|2624|122
1630398210000|2021-08-31 08:23:30|2625.5||2625||2625.5||2625||0
1630398220000|2021-08-31 08:23:40|2624.5|2624.5|2625.5|2624.5|2625.5|2624.5|2624.5|2624.5|228
1630398230000|2021-08-31 08:23:50|2625|2624|2624|2623|2625|2624|2624|2623|254
1630398240000|2021-08-31 08:24:00||2623.5||2623.5||2623.5||2623.5|0
1630398260000|2021-08-31 08:24:20|2624.5|2624|2625|2624|2625|2624|2624.5|2624|628
1630398270000|2021-08-31 08:24:30|2625.5|2624.5|2625|2624.5|2625.5|2625|2625|2624.5|854
1630398280000|2021-08-31 08:24:40|2625.5|2625|2625|2624.5|2625.5|2625|2625|2624.5|311
1630398290000|2021-08-31 08:24:50|2624.5|2624|2625|2624|2625|2624.5|2624.5|2623.5|167
1630398300000|2021-08-31 08:25:00|2624.5|2623.5|2624|2623|2624.5|2623.5|2624|2623|167
1630398310000|2021-08-31 08:25:10||2623.5||2623.5||2623.5||2623.5|0
1630398320000|2021-08-31 08:25:20|2624.5|2624|2624.5|2623.5|2625|2624|2624|2623|269
1630398330000|2021-08-31 08:25:30|2624|2624|2623.5|2623|2624|2624|2623.5|2623|665
1630398340000|2021-08-31 08:25:40||2622.5||2623||2623||2622.5|0
1630398350000|2021-08-31 08:25:50|2623|2622.5|2623.5|2622.5|2623.5|2622.5|2623|2622|93
1630398360000|2021-08-31 08:26:00|2623||2623||2623||2623||0
1630398370000|2021-08-31 08:26:10|2622.5|2622|2622.5|2621.5|2623|2622|2622|2621.5|134
1630398380000|2021-08-31 08:26:20|2622|2621|2622|2621|2622|2621|2622|2621|0
1630398390000|2021-08-31 08:26:30|2622.5|2621.5|2623|2622.5|2623|2622.5|2622.5|2621.5|0
1630398400000|2021-08-31 08:26:40|2623.5|2623|2623.5|2622.5|2623.5|2623|2623|2622.5|134
1630398430000|2021-08-31 08:27:10|2623|2622|2623|2622|2623.5|2622.5|2623|2622|335
1630398440000|2021-08-31 08:27:20|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|0
1630398450000|2021-08-31 08:27:30|2623|2623|2623.5|2623|2624.5|2623.5|2623|2623|5039
1630398460000|2021-08-31 08:27:40|2623|2622.5|2623|2622|2623.5|2622.5|2622.5|2622|489
1630398470000|2021-08-31 08:27:50|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|0
1630398480000|2021-08-31 08:28:00|2623||2623||2623||2623||0
1630398510000|2021-08-31 08:28:30||2622||2621.5||2622||2621.5|0
1630398520000|2021-08-31 08:28:40|2622.5|2621|2622|2621.5|2622.5|2621.5|2622|2621|134
1630398540000|2021-08-31 08:29:00||2621||2621.5||2621.5||2621|0
1630398560000|2021-08-31 08:29:20|2622.5|2622|2622.5|2622|2622.5|2622|2622.5|2622|15
1630398580000|2021-08-31 08:29:40|2622|2621.5|2622|2621|2622|2621.5|2621.5|2621|436
1630398590000|2021-08-31 08:29:50|2621.5||2621.5||2621.5||2621.5||0
1630398600000|2021-08-31 08:30:00|2621|2620.5|2621|2620.5|2621|2621|2621|2620.5|688
1630398610000|2021-08-31 08:30:10||2620||2620||2620||2620|0
1630398620000|2021-08-31 08:30:20|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|828
1630398630000|2021-08-31 08:30:30|2621||2621||2621||2621||0
1630398640000|2021-08-31 08:30:40|2621.5|2620|2621|2620.5|2621.5|2620.5|2621|2620|0
1630398650000|2021-08-31 08:30:50|2621.5||2621.5||2621.5||2621.5||0
1630398670000|2021-08-31 08:31:10|2621||2621.5||2621.5||2621||0
1630398680000|2021-08-31 08:31:20|||||||||2
1630398690000|2021-08-31 08:31:30|2621|2620|2622|2621|2622|2621|2621|2620|837
1630398700000|2021-08-31 08:31:40|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|396
1630398720000|2021-08-31 08:32:00|2623|2622|2623.5|2622.5|2623.5|2622.5|2623|2622|342
1630398730000|2021-08-31 08:32:10|2624|2623|2624|2623|2624.5|2624|2624|2623|2641
1630398740000|2021-08-31 08:32:20|2624.5|2623.5|2625.5|2624.5|2626|2625|2624.5|2623.5|697
1630398750000|2021-08-31 08:32:30|2626|2625|2626|2625|2626|2625|2626|2625|0
1630398760000|2021-08-31 08:32:40|2626.5|2626|2626.5|2625.5|2627|2626|2626|2625.5|1209
1630398770000|2021-08-31 08:32:50|2627|2626|2627|2626|2627|2626|2627|2626|0
1630398780000|2021-08-31 08:33:00|2626.5|2626.5|2626.5|2626|2626.5|2626.5|2626.5|2626|6
1630398790000|2021-08-31 08:33:10|2627|2626.5|2627.5|2626.5|2627.5|2627|2627|2626.5|684
1630398800000|2021-08-31 08:33:20|2627|2626|2628|2627|2628|2627|2627|2626|0
1630398810000|2021-08-31 08:33:30|2628.5|2627.5|2628.5|2627.5|2628.5|2627.5|2628.5|2627.5|0
1630398820000|2021-08-31 08:33:40|2628|2627|2628|2627|2628.5|2627.5|2627.5|2626.5|1183
1630398830000|2021-08-31 08:33:50|2627.5|2626.5|2627|2626.5|2627.5|2626.5|2627|2626.5|0
1630398840000|2021-08-31 08:34:00||2626||2626||2626||2626|97
1630398850000|2021-08-31 08:34:10||2626.5||2626.5||2626.5||2626.5|82
1630398860000|2021-08-31 08:34:20|2627.5|2626|2627.5|2626.5|2627.5|2626.5|2627.5|2626|0
1630398870000|2021-08-31 08:34:30|2628||2627.5||2628||2627.5||18
1630398880000|2021-08-31 08:34:40|2627|2626|2626.5|2625.5|2627|2626|2626.5|2625.5|0
1630398890000|2021-08-31 08:34:50|2626|2626|2625.5|2624.5|2626|2626|2625.5|2624.5|0
1630398900000|2021-08-31 08:35:00|2625|2625|2625|2624.5|2625.5|2625|2624.5|2624|1620
1630398910000|2021-08-31 08:35:10|2625.5|2625|2625.5|2625|2626|2625|2625.5|2625|932
1630398920000|2021-08-31 08:35:20|2626||2626||2626||2626||79
1630398930000|2021-08-31 08:35:30||2625.5||2625.5||2625.5||2625.5|0
1630398940000|2021-08-31 08:35:40|2626.5|2626|2625.5|2625|2626.5|2626|2625.5|2625|327
1630398950000|2021-08-31 08:35:50|2626|2625.5|2625.5|2624.5|2626.5|2625.5|2625.5|2624.5|393
1630398960000|2021-08-31 08:36:00|2626|2625|2626.5|2625.5|2626.5|2626|2626|2625|254
1630398970000|2021-08-31 08:36:10|2626|2626|2626.5|2626|2626.5|2626|2626|2625.5|0
1630398980000|2021-08-31 08:36:20|2627|2626.5|2627|2626.5|2627.5|2626.5|2627|2626.5|0
1630398990000|2021-08-31 08:36:30|2627.5|2627|2627.5|2626.5|2628.5|2627|2627|2626.5|271
1630399000000|2021-08-31 08:36:40|2628|2627|2628|2627|2628|2627|2627.5|2627|0
1630399010000|2021-08-31 08:36:50|2627.5|2626.5|2627.5|2626.5|2628|2626.5|2627|2626.5|83
1630399020000|2021-08-31 08:37:00|2628|2627|2628|2627.5|2628|2627.5|2628|2627|0
1630399030000|2021-08-31 08:37:10|2628.5|2628|2628.5|2628|2629|2628.5|2628|2627.5|2194
1630399040000|2021-08-31 08:37:20||2627.5||2628||2628||2627.5|0
1630399070000|2021-08-31 08:37:50|2628|2627.5|2628.5|2627.5|2629|2628|2627.5|2627|2400
1630399080000|2021-08-31 08:38:00|2628|2628|2628.5|2628|2628.5|2628|2628|2627.5|184
1630399090000|2021-08-31 08:38:10||2627.5||2628||2628||2627.5|0
1630399100000|2021-08-31 08:38:20|2629|2628.5|2628.5|2627.5|2629|2628.5|2628.5|2627.5|726
1630399110000|2021-08-31 08:38:30|2628|2627|2628|2627|2628.5|2627.5|2627.5|2627|0
1630399120000|2021-08-31 08:38:40|2627.5|2626.5|2627.5|2626.5|2627.5|2626.5|2627.5|2626.5|0
1630399130000|2021-08-31 08:38:50|2627|2626|2628|2627.5|2628|2627.5|2627|2626|44
1630399140000|2021-08-31 08:39:00|2628.5|2628|2628|2627|2629|2628|2628|2627|134
1630399150000|2021-08-31 08:39:10|2628.5|2627.5|2628|2627|2628.5|2627.5|2627.5|2626.5|0
1630399160000|2021-08-31 08:39:20|2627.5|2626.5|2627|2626|2627.5|2626.5|2627|2626|0
1630399170000|2021-08-31 08:39:30|2627.5|2626.5|2627.5|2626.5|2627.5|2626.5|2627.5|2626|440
1630399180000|2021-08-31 08:39:40|2627|2626|2627|2626|2627|2626|2626.5|2626|134
1630399190000|2021-08-31 08:39:50|2626.5||2627||2627||2626.5||0
1630399210000|2021-08-31 08:40:10||2626.5||2626.5||2626.5||2626.5|0
1630399220000|2021-08-31 08:40:20|2626.5|2626|2626.5|2626|2626.5|2626|2626|2625.5|706
1630399230000|2021-08-31 08:40:30|2627|2626.5|2628|2627|2628|2627|2627|2626.5|607
1630399240000|2021-08-31 08:40:40|2627.5|2626.5|2627.5|2626.5|2627.5|2626.5|2627|2626.5|715
1630399250000|2021-08-31 08:40:50|2628||2628||2628||2628||0
1630399260000|2021-08-31 08:41:00|2627.5|2627|2628|2627.5|2628|2627.5|2627.5|2627|200
1630399270000|2021-08-31 08:41:10|2628.5|2628|2628|2627.5|2629|2628|2628|2627.5|134
1630399280000|2021-08-31 08:41:20|2628.5||2628||2628.5||2628||33
1630399290000|2021-08-31 08:41:30|2627.5|2627|2627.5|2626.5|2628|2627|2627.5|2626.5|79
1630399300000|2021-08-31 08:41:40|2627|2626|2627|2626|2627.5|2626|2627|2626|0
1630399310000|2021-08-31 08:41:50|2627.5|2626.5|2628.5|2627.5|2628.5|2627.5|2627.5|2626.5|285
1630399320000|2021-08-31 08:42:00|2628||2628.5||2628.5||2628||0
1630399360000|2021-08-31 08:42:40|2629|2628.5|2629|2628.5|2629|2628.5|2629|2628.5|139
1630399370000|2021-08-31 08:42:50|2629.5|2629|2629.5|2628.5|2630|2629|2629|2628.5|900
1630399380000|2021-08-31 08:43:00|2630|2629|2631|2630|2631|2630|2630|2628.5|500
1630399390000|2021-08-31 08:43:10|2630.5|2629.5|2631|2630|2631|2630|2630|2629.5|942
1630399400000|2021-08-31 08:43:20|2630.5|2629.5|2630.5|2629.5|2630.5|2629.5|2630|2629.5|0
1630399410000|2021-08-31 08:43:30|2631|2630|2631|2630|2631|2630.5|2630.5|2630|134
1630399420000|2021-08-31 08:43:40|2630.5||2631||2631||2630.5||0
1630399430000|2021-08-31 08:43:50|2630.5||2631||2631||2630.5||0
1630399440000|2021-08-31 08:44:00|2631.5|2630.5|2632|2631|2632|2631|2631.5|2630.5|0
1630399450000|2021-08-31 08:44:10|2631.5|2630.5|2631.5|2630.5|2632|2630.5|2631|2630|149
1630399460000|2021-08-31 08:44:20|2631|2630|2631|2630.5|2631|2630.5|2631|2630|0
1630399470000|2021-08-31 08:44:30|||||||||55
1630399480000|2021-08-31 08:44:40||2630||2630.5||2630.5||2630|232
1630399490000|2021-08-31 08:44:50|2630.5|2630|2630.5|2629.5|2630.5|2630|2630|2629.5|614
1630399500000|2021-08-31 08:45:00|2631|2630|2630.5|2630|2631|2630.5|2630.5|2629.5|578
1630399510000|2021-08-31 08:45:10|2631|2630.5|2631|2630.5|2631|2630.5|2630.5|2630.5|85
1630399520000|2021-08-31 08:45:20||2630||2630.5||2630.5||2630|0
1630399530000|2021-08-31 08:45:30|2631.5|2631|2632|2631|2632|2631|2631.5|2631|119
1630399540000|2021-08-31 08:45:40|2631.5|2630.5|2631|2630.5|2631.5|2630.5|2631|2630.5|529
1630399550000|2021-08-31 08:45:50||2630||2630.5||2630.5||2630|0
1630399560000|2021-08-31 08:46:00|2631.5|2631|2632|2631.5|2632|2631.5|2631.5|2630.5|476
1630399570000|2021-08-31 08:46:10|2632.5||2632.5||2632.5||2632||0
1630399580000|2021-08-31 08:46:20|2632|2632|2632|2631|2632.5|2632|2632|2631|0
1630399590000|2021-08-31 08:46:30|2631.5|2631.5|2632|2631|2632.5|2631.5|2631.5|2631|1956
1630399600000|2021-08-31 08:46:40|2631.5|2630.5|2632|2631|2632|2631|2631.5|2630.5|0
1630399610000|2021-08-31 08:46:50|2632.5|2631.5|2632.5|2632|2632.5|2632|2632.5|2631.5|222
1630399620000|2021-08-31 08:47:00|2633|2632.5|2633|2632.5|2633.5|2632.5|2633|2632.5|217
1630399630000|2021-08-31 08:47:10|2633.5|2633|2633|2632.5|2634|2633.5|2633|2632|2358
1630399640000|2021-08-31 08:47:20|2633.5|2633|2634.5|2633.5|2634.5|2633.5|2633.5|2633|736
1630399650000|2021-08-31 08:47:30|2635|2634|2634.5|2633.5|2635|2634|2634.5|2633.5|0
1630399660000|2021-08-31 08:47:40|2635|2634|2635|2634|2635|2634|2635|2634|0
1630399670000|2021-08-31 08:47:50|2634.5|2633.5|2634|2633.5|2634.5|2633.5|2634|2633.5|417
1630399680000|2021-08-31 08:48:00|2633.5|2633|2633.5|2632.5|2634|2633|2633.5|2632.5|641
1630399710000|2021-08-31 08:48:30|2634|2633|2634|2633.5|2635|2634|2634|2633|558
1630399730000|2021-08-31 08:48:50|2634.5|2634|2635|2634|2635.5|2634.5|2634.5|2634|1368
1630399740000|2021-08-31 08:49:00|2634.5|2634.5|2635|2634.5|2635|2634.5|2634.5|2634.5|852
1630399760000|2021-08-31 08:49:20|||||||||33
1630399790000|2021-08-31 08:49:50|2634.5|2634|2635|2634|2635|2634.5|2634.5|2634|754
1630399800000|2021-08-31 08:50:00|2634.5|2633.5|2634.5|2633.5|2634.5|2634|2634|2633|77
1630399820000|2021-08-31 08:50:20|2635|2634|2635|2634|2635|2634.5|2635|2634|123
1630399840000|2021-08-31 08:50:40|2634.5||2634.5||2635||2634.5||0
1630399850000|2021-08-31 08:50:50|2634|2633.5|2634.5|2634|2634.5|2634|2634|2633.5|24
1630399860000|2021-08-31 08:51:00|2635|2634.5|2635|2634.5|2635|2634.5|2635|2634.5|146
1630399870000|2021-08-31 08:51:10|2635.5|2635|2635.5|2634.5|2636|2635|2635.5|2634.5|394
1630399880000|2021-08-31 08:51:20|2636|2635|2637.5|2636.5|2637.5|2636.5|2635.5|2635|65
1630399890000|2021-08-31 08:51:30|2638|2637|2638|2637|2638|2637|2638|2637|0
1630399900000|2021-08-31 08:51:40|2637.5|2636.5|2637.5|2637|2637.5|2637|2637.5|2636.5|0
1630399910000|2021-08-31 08:51:50|2638|2636.5|2637.5|2636.5|2638|2637|2637.5|2636.5|0
1630399930000|2021-08-31 08:52:10|2637|2636|2637|2636.5|2637|2636.5|2636.5|2636|112
1630399960000|2021-08-31 08:52:40|2636.5|2636|2636.5|2636|2636.5|2636|2636.5|2636|133
1630399980000|2021-08-31 08:53:00|2636|2635.5|2636.5|2635.5|2636.5|2635.5|2636|2635|1593
1630399990000|2021-08-31 08:53:10|2637|2636|2637.5|2636.5|2637.5|2636.5|2637|2636|837
1630400000000|2021-08-31 08:53:20|2638|2637|2638|2637|2638|2637|2637.5|2637|0
1630400010000|2021-08-31 08:53:30|2637.5||2637.5||2637.5||2637.5||0
1630400020000|2021-08-31 08:53:40|2638|2637.5|2639|2638|2639|2638.5|2638|2637.5|139
1630400030000|2021-08-31 08:53:50||2638.5||2638.5||2638.5||2638.5|0
1630400050000|2021-08-31 08:54:10|2639.5|2639|2639.5|2639|2640|2639|2639.5|2639|500
1630400060000|2021-08-31 08:54:20|2640|2639.5|2640|2639|2640|2639.5|2640|2639|133
1630400070000|2021-08-31 08:54:30|2639.5|2638.5|2639.5|2638.5|2640|2638.5|2639.5|2638.5|617
1630400080000|2021-08-31 08:54:40|2639|2638|2639|2638.5|2639|2638.5|2638.5|2638|890
1630400090000|2021-08-31 08:54:50|||||||||35
1630400100000|2021-08-31 08:55:00||2638||2638.5||2638.5||2638|0
1630400120000|2021-08-31 08:55:20|2638.5|2638|2639|2638.5|2639|2638.5|2638.5|2638|194
1630400130000|2021-08-31 08:55:30|2639.5||2639.5||2639.5||2639||46
1630400140000|2021-08-31 08:55:40|2639||2639.5||2639.5||2639||212
1630400150000|2021-08-31 08:55:50|2639|2638|2638.5|2638|2639|2638|2638.5|2638|136
1630400160000|2021-08-31 08:56:00|2639|2638.5|2639|2638|2639.5|2638.5|2639|2638|0
1630400170000|2021-08-31 08:56:10|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|0
1630400180000|2021-08-31 08:56:20|2639||2639.5||2639.5||2639||0
1630400190000|2021-08-31 08:56:30|||||||||27
1630400200000|2021-08-31 08:56:40|2639||2639.5||2639.5||2639||0
1630400220000|2021-08-31 08:57:00|2639||2639||2639.5||2639||0
1630400230000|2021-08-31 08:57:10|2639.5|2639|2640.5|2640|2640.5|2640|2639|2639|4942
1630400240000|2021-08-31 08:57:20|2640|2639.5|2640|2639|2640|2639.5|2639.5|2639|862
1630400270000|2021-08-31 08:57:50|2640.5|2639.5|2640.5|2639.5|2640.5|2640|2640|2639.5|112
1630400280000|2021-08-31 08:58:00||2640||2640||2640||2640|0
1630400290000|2021-08-31 08:58:10|2640|2639.5|2640.5|2639.5|2640.5|2639.5|2640|2639.5|144
1630400300000|2021-08-31 08:58:20||2640||2640||2640||2640|0
1630400310000|2021-08-31 08:58:30|2640|2639.5|2640.5|2640|2640.5|2640|2640|2639.5|347
1630400330000|2021-08-31 08:58:50|2640|2639.5|2640.5|2639.5|2640.5|2639.5|2640|2639.5|34
1630400340000|2021-08-31 08:59:00|2640||2640||2640||2640||0
1630400350000|2021-08-31 08:59:10|2640.5||2640.5||2640.5||2640.5||0
1630400360000|2021-08-31 08:59:20|2640|2639|2640|2639|2640|2639.5|2639.5|2639|84
1630400390000|2021-08-31 08:59:50|2639.5||2639.5||2639.5||2639.5||0
1630400400000|2021-08-31 09:00:00|2640||2640||2640||2639.5||239
1630400410000|2021-08-31 09:00:10|2639.5||2640||2640||2639.5||144
1630400420000|2021-08-31 09:00:20|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|114
1630400440000|2021-08-31 09:00:40|2641|2640|2641.5|2640|2641.5|2640|2641|2640|784
1630400450000|2021-08-31 09:00:50|2642|2640.5|2642|2641|2642|2641|2642|2640.5|145
1630400470000|2021-08-31 09:01:10|2641.5|2641.5|2642|2641.5|2642.5|2642|2641.5|2641|2066
1630400480000|2021-08-31 09:01:20|||||||||79
1630400490000|2021-08-31 09:01:30|2642.5|2642|2643|2642|2643.5|2642|2642.5|2642|456
1630400500000|2021-08-31 09:01:40|2643.5|2642.5|2644|2643|2644|2643|2643.5|2642.5|71
1630400510000|2021-08-31 09:01:50|2643.5|2643.5|2644|2643.5|2644|2643.5|2643.5|2643.5|840
1630400520000|2021-08-31 09:02:00|2644.5|2644|2644.5|2644|2644.5|2644|2644.5|2644|90
1630400530000|2021-08-31 09:02:10|2644|2643.5|2644|2643|2644.5|2644|2644|2643|1665
1630400540000|2021-08-31 09:02:20|2644.5|2643.5|2644|2643|2644.5|2644|2644|2643|537
1630400550000|2021-08-31 09:02:30|2644.5|2643.5|2645.5|2645|2646|2645|2644.5|2643.5|80
1630400560000|2021-08-31 09:02:40|2646|2645.5|2647|2646|2647|2646.5|2646|2645.5|1161
1630400570000|2021-08-31 09:02:50|2646.5||2646.5||2646.5||2646.5||340
1630400580000|2021-08-31 09:03:00|2647|2646.5|2647|2646|2647|2646.5|2647|2646|383
1630400600000|2021-08-31 09:03:20|2647.5|2647|2648.5|2648|2648.5|2648|2647.5|2646.5|1544
1630400610000|2021-08-31 09:03:30|2649|2647.5|2649|2648|2649.5|2648|2649|2647.5|0
1630400620000|2021-08-31 09:03:40|2649.5|2648.5|2649.5|2649|2650|2649|2649.5|2648.5|1901
1630400630000|2021-08-31 09:03:50|2650||2650||2650||2650||395
1630400640000|2021-08-31 09:04:00||2649.5||2649.5||2649.5||2649.5|37
1630400660000|2021-08-31 09:04:20|2650.5|2650|2652|2651|2652|2651|2650.5|2650|5250
1630400670000|2021-08-31 09:04:30||2651.5||2651.5||2651.5||2651|448
1630400680000|2021-08-31 09:04:40|2651.5|2651|2651.5|2651|2651.5|2651.5|2651.5|2651|1566
1630400690000|2021-08-31 09:04:50|2652||2652||2652||2652||51
1630400700000|2021-08-31 09:05:00|2652.5|2651.5|2652.5|2651.5|2653.5|2652.5|2652|2651.5|9254
1630400710000|2021-08-31 09:05:10|2653|2652|2653|2652|2653|2652|2653|2651.5|4
1630400720000|2021-08-31 09:05:20|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|0
1630400730000|2021-08-31 09:05:30||2652||2651.5||2652||2651.5|0
1630400740000|2021-08-31 09:05:40|2652|2651|2652|2651.5|2652|2651.5|2652|2651|481
1630400750000|2021-08-31 09:05:50|2651.5|2651|2652|2651|2652|2651|2651.5|2651|52
1630400760000|2021-08-31 09:06:00|2651.5|2651.5|2651.5|2651|2651.5|2651.5|2651.5|2651|15
1630400780000|2021-08-31 09:06:20|2651|2650.5|2650.5|2650|2651|2650.5|2650.5|2650|635
1630400790000|2021-08-31 09:06:30|2650|2649.5|2649.5|2648|2650|2649.5|2649.5|2648|194
1630400800000|2021-08-31 09:06:40|2649|2648.5|2649|2648|2649|2648.5|2649|2648|0
1630400810000|2021-08-31 09:06:50|2649.5|2648.5|2650|2649.5|2650|2649.5|2649.5|2648.5|551
1630400820000|2021-08-31 09:07:00|2649.5|2649|2650|2649.5|2650|2649.5|2649.5|2648.5|662
1630400830000|2021-08-31 09:07:10|2649.5|2649|2650|2649.5|2650|2649.5|2649.5|2649|557
1630400840000|2021-08-31 09:07:20|2650.5|2650|2651|2650|2651|2650|2650.5|2650|117
1630400860000|2021-08-31 09:07:40|2650.5|2649.5|2650.5|2649.5|2651|2650.5|2650.5|2649|1435
1630400870000|2021-08-31 09:07:50|2651|2650|2650|2649|2651|2650|2649.5|2648.5|1524
1630400890000|2021-08-31 09:08:10|2649|2648.5|2649.5|2648.5|2649.5|2648.5|2649|2648|977
1630400900000|2021-08-31 09:08:20|2650|2649|2650.5|2649.5|2650.5|2649.5|2650|2649|867
1630400940000|2021-08-31 09:09:00|2650|2649|2648.5|2648|2650|2649.5|2648.5|2648|1588
1630400950000|2021-08-31 09:09:10|2649|2648.5|2649.5|2648.5|2649.5|2648.5|2648.5|2648.5|0
1630400960000|2021-08-31 09:09:20|2650|2649|2649.5|2648.5|2650.5|2649.5|2649.5|2648.5|673
1630400970000|2021-08-31 09:09:30|2650|2649|2650|2649|2650|2649|2650|2649|0
1630400980000|2021-08-31 09:09:40|2649.5||2650||2650||2649.5||0
1630400990000|2021-08-31 09:09:50|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|0
1630401000000|2021-08-31 09:10:00|2649|2649|2649.5|2648.5|2649.5|2649|2649|2648.5|3
1630401010000|2021-08-31 09:10:10|2650|2649|2651.5|2650.5|2651.5|2650.5|2650|2649|263
1630401020000|2021-08-31 09:10:20|2652|2651|2651.5|2650.5|2652|2651|2651.5|2650.5|0
1630401030000|2021-08-31 09:10:30|2652|2651|2651.5|2651|2652|2651|2651.5|2651|0
1630401040000|2021-08-31 09:10:40|2652|2651.5|2652|2651|2652.5|2651.5|2652|2651|0
1630401050000|2021-08-31 09:10:50|2651.5|2650.5|2651.5|2650.5|2652|2651|2651|2650.5|342
1630401060000|2021-08-31 09:11:00|2651|2650|2651|2650.5|2651.5|2650.5|2651|2650|0
1630401070000|2021-08-31 09:11:10|2650.5|2650|2650.5|2650|2650.5|2650|2650.5|2650|127
1630401090000|2021-08-31 09:11:30|2650|2649.5|2650.5|2649.5|2650.5|2650|2649.5|2649|1383
1630401100000|2021-08-31 09:11:40|2650|2649|2650.5|2650|2651|2650|2650|2649|133
1630401110000|2021-08-31 09:11:50|2651|2650.5|2651|2650.5|2651.5|2651|2650.5|2650.5|382
1630401120000|2021-08-31 09:12:00|2651.5|2651|2652.5|2651.5|2653|2652.5|2651|2651|1138
1630401130000|2021-08-31 09:12:10|2652||2652||2652.5||2652||21
1630401140000|2021-08-31 09:12:20||2651||2651.5||2651.5||2651|0
1630401150000|2021-08-31 09:12:30|2652.5|2652|2652.5|2651.5|2653|2652|2652.5|2651.5|133
1630401160000|2021-08-31 09:12:40|2653|2652|2654|2653|2654|2653|2652.5|2651.5|2046
1630401170000|2021-08-31 09:12:50|2653.5||2654||2654||2653.5||0
1630401180000|2021-08-31 09:13:00|2653.5|2653.5|2654|2653|2654|2653.5|2653.5|2653|132
1630401190000|2021-08-31 09:13:10|2654.5|2652.5|2653.5|2652.5|2654.5|2652.5|2653.5|2652.5|0
1630401200000|2021-08-31 09:13:20||2653||2653||2653||2652.5|173
1630401220000|2021-08-31 09:13:40|2654|2653.5|2655|2654.5|2655|2654.5|2654|2653|1767
1630401230000|2021-08-31 09:13:50|2655.5|2655|2655.5|2654.5|2656|2655|2655.5|2654.5|565
1630401240000|2021-08-31 09:14:00||2655||2655||2655||2654.5|0
1630401250000|2021-08-31 09:14:10|2656|2655.5|2656|2655|2656|2655.5|2655.5|2655|230
1630401260000|2021-08-31 09:14:20|2656.5|2655.5|2656|2655.5|2657.5|2656.5|2656|2655.5|1607
1630401270000|2021-08-31 09:14:30|2655.5|2655|2656|2655|2656|2655.5|2655.5|2655|261
1630401280000|2021-08-31 09:14:40|2655.5|2654.5|2655.5|2654.5|2656|2655|2655.5|2654.5|610
1630401290000|2021-08-31 09:14:50|2655|2655|2655|2654.5|2655|2655|2654.5|2653.5|92
1630401300000|2021-08-31 09:15:00|2655.5|2654|2654.5|2653.5|2655.5|2654.5|2654|2653.5|669
1630401310000|2021-08-31 09:15:10|2655|2654|2656|2655|2656.5|2656|2655|2654|3473
1630401320000|2021-08-31 09:15:20|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|2655|2654.5|112
1630401330000|2021-08-31 09:15:30|2655|2654|2655|2654.5|2655|2654.5|2655|2654|529
1630401340000|2021-08-31 09:15:40|2654.5|2654|2654|2653.5|2654.5|2654|2653.5|2653|448
1630401350000|2021-08-31 09:15:50|2654.5|2654|2654.5|2653.5|2654.5|2654|2654|2653.5|132
1630401360000|2021-08-31 09:16:00|2655|2653|2655|2654|2655|2654|2655|2653|340
1630401370000|2021-08-31 09:16:10|2655.5|2654.5|2655.5|2655|2656.5|2655.5|2655|2654.5|1773
1630401380000|2021-08-31 09:16:20|2656|2655.5|2656|2655.5|2656|2655.5|2656|2655|313
1630401390000|2021-08-31 09:16:30|2656.5|2656|2657.5|2656.5|2657.5|2657|2656.5|2656|2073
1630401400000|2021-08-31 09:16:40|2658|2657|2658|2657|2658|2657.5|2658|2656.5|504
1630401410000|2021-08-31 09:16:50|2658.5|2657.5|2658|2657|2658.5|2658|2657.5|2657|2581
1630401420000|2021-08-31 09:17:00|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657|239
1630401440000|2021-08-31 09:17:20|2658|2658|2658|2657.5|2658.5|2658|2657.5|2657|566
1630401450000|2021-08-31 09:17:30|2657.5|2657|2657.5|2656.5|2658|2657|2657|2656.5|695
1630401460000|2021-08-31 09:17:40|2657|2656|2656.5|2655.5|2657|2656.5|2656|2655|138
1630401470000|2021-08-31 09:17:50|2656||2656||2656.5||2656||0
1630401480000|2021-08-31 09:18:00|2655.5|2655|2655.5|2654.5|2656|2655|2655|2654.5|1021
1630401490000|2021-08-31 09:18:10|2656|2655|2656|2655|2656.5|2655|2655.5|2654.5|0
1630401510000|2021-08-31 09:18:30|2655.5|2654.5|2655|2654.5|2655.5|2654.5|2655|2654.5|424
1630401520000|2021-08-31 09:18:40|2654.5|2654|2655|2654|2655|2654|2654.5|2654|403
1630401530000|2021-08-31 09:18:50|2654.5||2654.5||2655||2654.5||0
1630401540000|2021-08-31 09:19:00|2654|2653.5|2653.5|2653|2654|2653.5|2653.5|2653|969
1630401550000|2021-08-31 09:19:10|2654|2653.5|2653.5|2653|2654|2653.5|2653.5|2653|537
1630401560000|2021-08-31 09:19:20|2654|2652.5|2653|2652|2654|2652.5|2653|2652|154
1630401570000|2021-08-31 09:19:30|2653.5|2652.5|2654|2653.5|2654.5|2653.5|2653.5|2652.5|133
1630401580000|2021-08-31 09:19:40||2653||2653.5||2653.5||2653|0
1630401630000|2021-08-31 09:20:30|2654.5|2654|2654.5|2654|2655|2654.5|2654.5|2654|471
1630401640000|2021-08-31 09:20:40|2654|2653.5|2654|2653|2654|2654|2653.5|2653|352
1630401650000|2021-08-31 09:20:50|2653.5|2652.5|2652.5|2652|2653.5|2652.5|2652.5|2652|604
1630401670000|2021-08-31 09:21:10|2653|2652.5|2653.5|2653|2653.5|2653|2653|2652.5|86
1630401680000|2021-08-31 09:21:20|2654|2653.5|2654.5|2653.5|2654.5|2653.5|2654|2653.5|132
1630401690000|2021-08-31 09:21:30|2654|2654|2654|2653.5|2654|2654|2654|2653.5|975
1630401700000|2021-08-31 09:21:40|2654.5|2654|2654|2653.5|2655|2654|2654|2653.5|1360
1630401710000|2021-08-31 09:21:50|2654.5|2654|2655|2654.5|2655.5|2654.5|2654|2653|4040
1630401720000|2021-08-31 09:22:00|2654.5|2654|2655|2654|2655|2654.5|2654.5|2654|480
1630401730000|2021-08-31 09:22:10|2655.5|2654.5|2655|2654.5|2655.5|2655|2655|2654.5|238
1630401740000|2021-08-31 09:22:20|2655.5|2654|2654|2653.5|2655.5|2654|2654|2653.5|2561
1630401750000|2021-08-31 09:22:30|2654.5|2654|2654.5|2653.5|2655|2654|2654|2653.5|548
1630401760000|2021-08-31 09:22:40|2654|2654|2655|2654|2655|2654|2654|2654|332
1630401770000|2021-08-31 09:22:50|2654.5|2653.5|2655|2654|2655|2654|2654.5|2653.5|0
1630401780000|2021-08-31 09:23:00|2654.5|2653.5|2654.5|2653.5|2654.5|2654|2654|2653.5|501
1630401790000|2021-08-31 09:23:10|2654|2654|2656|2654.5|2656|2654.5|2654|2654|43
1630401800000|2021-08-31 09:23:20|2655.5|2655|2655.5|2655|2655.5|2655|2655.5|2655|0
1630401810000|2021-08-31 09:23:30|2655|2654.5|2655.5|2654.5|2655.5|2654.5|2655|2654.5|412
1630401820000|2021-08-31 09:23:40|2655||2655.5||2655.5||2655||0
1630401830000|2021-08-31 09:23:50|2655|2654|2655|2654|2655.5|2654|2655|2654|0
1630401840000|2021-08-31 09:24:00|2654.5|2653.5|2653.5|2653|2654.5|2653.5|2653.5|2652.5|1447
1630401850000|2021-08-31 09:24:10|2653|2652.5|2654|2653|2654.5|2653.5|2653|2652.5|3332
1630401860000|2021-08-31 09:24:20|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|122
1630401870000|2021-08-31 09:24:30||2654||2653.5||2654||2653.5|500
1630401880000|2021-08-31 09:24:40|2655|2654|2655|2654.5|2655|2654.5|2655|2654|709
1630401890000|2021-08-31 09:24:50|2654.5|2654|2654.5|2654|2655|2654|2654.5|2653.5|64
1630401900000|2021-08-31 09:25:00|2654|2653.5|2654|2653.5|2655|2654.5|2654|2653|705
1630401910000|2021-08-31 09:25:10|||||||||327
1630401920000|2021-08-31 09:25:20|2654.5|2654|2654.5|2653.5|2655|2654|2654.5|2653.5|1114
1630401940000|2021-08-31 09:25:40|2655|2654|2655|2654.5|2655|2654.5|2655|2654|13
1630401950000|2021-08-31 09:25:50|2654.5|2654|2655|2654.5|2655|2654.5|2654.5|2654|134
1630401960000|2021-08-31 09:26:00|2655.5|2655|2656|2655|2656.5|2655.5|2655.5|2655|666
1630401970000|2021-08-31 09:26:10|2656.5|2655.5|2656.5|2656|2657|2656|2656.5|2655.5|241
1630401980000|2021-08-31 09:26:20|2657|2656.5|2656.5|2656|2657|2656.5|2656.5|2656|1882
1630401990000|2021-08-31 09:26:30|||||||||40
1630402000000|2021-08-31 09:26:40|2657|2656.5|2657|2656|2657|2656.5|2656.5|2656|546
1630402010000|2021-08-31 09:26:50|2656.5|2656.5|2657|2656.5|2657|2656.5|2656.5|2656|1
1630402020000|2021-08-31 09:27:00|2656.5|2656|2657|2656.5|2657|2656.5|2656.5|2656|132
1630402030000|2021-08-31 09:27:10|2657.5|2657|2657.5|2657|2658|2657|2657.5|2656.5|189
1630402040000|2021-08-31 09:27:20|2658||2658||2658||2657.5||0
1630402050000|2021-08-31 09:27:30||2657.5||2657.5||2657.5||2657.5|0
1630402060000|2021-08-31 09:27:40|2658.5|2658|2658.5|2657.5|2659|2658|2657.5|2657|1404
1630402070000|2021-08-31 09:27:50|2658|2657|2657.5|2657|2658|2657|2657.5|2657|64
1630402080000|2021-08-31 09:28:00|2658|2657.5|2656.5|2656|2658|2657.5|2656.5|2656|1056
1630402090000|2021-08-31 09:28:10|2656|2655.5|2656.5|2656|2657|2656|2656|2655|147
1630402100000|2021-08-31 09:28:20|2657|2656.5|2657|2656.5|2657|2656.5|2657|2656.5|212
1630402110000|2021-08-31 09:28:30|2655.5|2656|2656.5|2656|2657|2656.5|2655.5|2655|3187
1630402120000|2021-08-31 09:28:40|2656|2655.5|2656|2655|2656.5|2656|2655.5|2655|1484
1630402150000|2021-08-31 09:29:10|2654.5|2654|2655|2654|2655.5|2654.5|2654.5|2654|3857
1630402170000|2021-08-31 09:29:30|2655.5|2654.5|2655.5|2654.5|2655.5|2655|2655.5|2654.5|866
1630402180000|2021-08-31 09:29:40|2656|2655|2656|2655.5|2656|2655.5|2656|2655|345
1630402190000|2021-08-31 09:29:50|2655.5|2655|2655.5|2655|2655.5|2655|2655.5|2655|439
1630402200000|2021-08-31 09:30:00|2656|2655.5|2655.5|2655|2656|2655.5|2655.5|2655|143
1630402210000|2021-08-31 09:30:10|2655|2654.5|2655|2654|2655.5|2654.5|2655|2654|623
1630402230000|2021-08-31 09:30:30||2654.5||2654.5||2654.5||2654.5|0
1630402240000|2021-08-31 09:30:40|2654.5|2654|2654.5|2654|2655|2654|2654.5|2654|132
1630402250000|2021-08-31 09:30:50|2655|2654.5|2655|2654.5|2655.5|2654.5|2655|2654.5|153
1630402260000|2021-08-31 09:31:00|2655.5|2654|2655.5|2654.5|2656|2655|2655.5|2654|250
1630402270000|2021-08-31 09:31:10|2656|2655|2656|2655.5|2656|2655.5|2656|2655|0
1630402280000|2021-08-31 09:31:20||2655||2655.5||2655.5||2655|0
1630402290000|2021-08-31 09:31:30|2655.5|2655|2655.5|2655|2655.5|2655|2655.5|2655|1370
1630402300000|2021-08-31 09:31:40|2656|2655.5|2656|2655.5|2656|2655.5|2656|2655.5|149
1630402310000|2021-08-31 09:31:50|2655.5|2655|2655.5|2655|2656|2655|2655.5|2655|0
1630402320000|2021-08-31 09:32:00|2656|2655.5|2656|2655.5|2656|2655.5|2656|2655|0
1630402330000|2021-08-31 09:32:10|2655.5|2655|2656|2655.5|2656|2655.5|2655.5|2655|343
1630402340000|2021-08-31 09:32:20|2655.5|2655|2655.5|2655|2655.5|2655|2655.5|2655|0
1630402350000|2021-08-31 09:32:30|2655|2654.5|2654.5|2654|2655|2654.5|2654.5|2654|533
1630402360000|2021-08-31 09:32:40|2654|2653.5|2654|2653|2654|2653.5|2653.5|2653|388
1630402370000|2021-08-31 09:32:50||2653.5||2653.5||2653.5||2653.5|0
1630402380000|2021-08-31 09:33:00|2654.5|2654|2655|2654|2655|2654|2654.5|2653.5|369
1630402390000|2021-08-31 09:33:10|2654.5||2655||2655||2654.5||0
1630402410000|2021-08-31 09:33:30|2655.5|2654.5|2655|2654.5|2655.5|2654.5|2655|2654.5|0
1630402420000|2021-08-31 09:33:40|2655.5|2655|2656|2655|2656|2655|2655.5|2655|132
1630402440000|2021-08-31 09:34:00|2655.5|2655.5|2655.5|2655|2656|2655.5|2655.5|2655|0
1630402450000|2021-08-31 09:34:10|2655|2654.5|2655.5|2654.5|2655.5|2654.5|2655|2654.5|0
1630402460000|2021-08-31 09:34:20|2655|2654|2655|2654|2655|2654.5|2654.5|2654|48
1630402470000|2021-08-31 09:34:30|2654.5|2653.5|2655|2654.5|2655.5|2654.5|2654.5|2653.5|132
1630402480000|2021-08-31 09:34:40|2655.5|2655|2656|2655|2656|2655.5|2655.5|2655|273
1630402490000|2021-08-31 09:34:50|2655.5||2656||2656||2655.5||0
1630402500000|2021-08-31 09:35:00|2655.5||2655.5||2656||2655.5||237
1630402510000|2021-08-31 09:35:10|2656|2655.5|2656|2655.5|2656|2655.5|2655.5|2655.5|0
1630402520000|2021-08-31 09:35:20|2656.5|2655|2656.5|2656|2657|2656|2656.5|2655|3544
1630402530000|2021-08-31 09:35:30|2657|2656.5|2657.5|2656.5|2658|2656.5|2657|2656.5|831
1630402540000|2021-08-31 09:35:40|2658|2657|2657.5|2656.5|2658|2657.5|2657|2656|434
1630402550000|2021-08-31 09:35:50|2658|2657|2658|2657|2658|2657|2657.5|2657|0
1630402560000|2021-08-31 09:36:00|2657.5|2657.5|2658|2657.5|2658.5|2657.5|2657.5|2657|0
1630402580000|2021-08-31 09:36:20|2657.5|2657|2658|2657|2658|2657.5|2657.5|2657|1
1630402590000|2021-08-31 09:36:30|2657.5|2657.5|2657|2656.5|2658|2657.5|2657|2656.5|141
1630402600000|2021-08-31 09:36:40|2656.5|2656|2657.5|2656.5|2657.5|2657|2656.5|2655.5|264
1630402610000|2021-08-31 09:36:50||2657||2656.5||2657||2656.5|0
1630402620000|2021-08-31 09:37:00||2657||2657||2657||2657|0
1630402630000|2021-08-31 09:37:10||2656.5||2657||2657||2656.5|0
1630402650000|2021-08-31 09:37:30|2657|2656.5|2656.5|2656|2657|2656.5|2656.5|2656|600
1630402660000|2021-08-31 09:37:40|2656|2655.5|2656|2655.5|2656.5|2655.5|2656|2655|133
1630402670000|2021-08-31 09:37:50|2656.5|2655|2656.5|2655.5|2656.5|2656|2656|2655|129
1630402680000|2021-08-31 09:38:00|2656||2656.5||2656.5||2656||0
1630402690000|2021-08-31 09:38:10|2656|2655|2656|2655.5|2656|2655.5|2656|2655|0
1630402700000|2021-08-31 09:38:20||2655||2655.5||2655.5||2655|93
1630402710000|2021-08-31 09:38:30|2656.5||2656||2656.5||2656||150
1630402720000|2021-08-31 09:38:40|2656.5|2655|2655.5|2655|2656.5|2655.5|2655.5|2655|30
1630402730000|2021-08-31 09:38:50|2655|2654.5|2655.5|2655|2655.5|2655|2655|2654.5|243
1630402740000|2021-08-31 09:39:00|2655|2654.5|2654.5|2654|2655|2654.5|2654.5|2654|363
1630402750000|2021-08-31 09:39:10|2654|2653.5|2654|2653.5|2654|2653.5|2654|2653.5|462
1630402770000|2021-08-31 09:39:30|2653.5|2653|2653.5|2653|2653.5|2653|2653.5|2653|320
1630402780000|2021-08-31 09:39:40|2654|2652.5|2653.5|2652.5|2654|2652.5|2653.5|2652|0
1630402790000|2021-08-31 09:39:50|2654|2653|2653.5|2652.5|2654|2653.5|2653.5|2652.5|356
1630402800000|2021-08-31 09:40:00|2654|2653|2655|2654.5|2655.5|2654.5|2654|2653|512
1630402810000|2021-08-31 09:40:10|2655.5|2655|2656|2655|2656|2655|2655|2655|30
1630402820000|2021-08-31 09:40:20|2655.5|2654.5|2656|2655|2656|2655|2655|2654.5|172
1630402830000|2021-08-31 09:40:30|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|0
1630402840000|2021-08-31 09:40:40|2655||2655||2655||2655||0
1630402850000|2021-08-31 09:40:50|2655.5||2655.5||2655.5||2655||0
1630402860000|2021-08-31 09:41:00|2655|2654|2654.5|2653.5|2655|2654|2654|2653.5|942
1630402870000|2021-08-31 09:41:10|2654||2654||2654||2654||0
1630402880000|2021-08-31 09:41:20|2654.5|2654|2654|2653.5|2654.5|2654|2653.5|2653|101
1630402890000|2021-08-31 09:41:30|2653.5|2653|2653.5|2652.5|2653.5|2653.5|2653|2652.5|1032
1630402900000|2021-08-31 09:41:40|2653|2652|2652.5|2651.5|2653|2652.5|2652|2651.5|101
1630402910000|2021-08-31 09:41:50|2653|2652|2652.5|2651.5|2653|2652|2652|2651.5|0
1630402920000|2021-08-31 09:42:00|2652|2652|2652.5|2651.5|2652.5|2652|2652|2651.5|650
1630402930000|2021-08-31 09:42:10||2652||2652||2652||2652|0
1630402940000|2021-08-31 09:42:20|2652|2651.5|2652|2651.5|2652|2651.5|2652|2651|226
1630402950000|2021-08-31 09:42:30|2651.5|2651|2651.5|2650.5|2652|2651.5|2651.5|2650.5|382
1630402960000|2021-08-31 09:42:40|2652|2651|2651.5|2651|2652|2651.5|2651.5|2651|9
1630402970000|2021-08-31 09:42:50|2652|2651.5|2651|2650.5|2652.5|2651.5|2651|2650.5|343
1630402980000|2021-08-31 09:43:00|2651.5|2651|2651.5|2650.5|2651.5|2651|2651|2650.5|1222
1630402990000|2021-08-31 09:43:10|2651|2650|2650.5|2650|2651|2650|2650.5|2650|633
1630403000000|2021-08-31 09:43:20|2651|2650.5|2651|2650.5|2651.5|2650.5|2651|2650|676
1630403010000|2021-08-31 09:43:30|2651.5|2651|2652|2651|2652|2651|2651.5|2650.5|124
1630403020000|2021-08-31 09:43:40|2651.5|2650.5|2652.5|2652|2652.5|2652|2651.5|2650.5|286
1630403030000|2021-08-31 09:43:50|2653||2652.5||2653||2652.5||0
1630403040000|2021-08-31 09:44:00|2652|2651.5|2653|2652|2653|2652.5|2652|2651.5|1224
1630403050000|2021-08-31 09:44:10|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2653.5|2652|777
1630403060000|2021-08-31 09:44:20|2653|2653|2653.5|2652.5|2654|2653|2653|2652.5|0
1630403070000|2021-08-31 09:44:30|2653|2653|2653|2652.5|2653.5|2653|2653|2652|290
1630403080000|2021-08-31 09:44:40|2653.5||2653||2653.5||2653||0
1630403090000|2021-08-31 09:44:50|2652.5|2652|2652.5|2651.5|2652.5|2652|2652|2651.5|94
1630403100000|2021-08-31 09:45:00|2653|2652|2653|2652.5|2653|2652.5|2652.5|2652|161
1630403110000|2021-08-31 09:45:10|2652.5|2652|2653|2652|2653|2652.5|2652.5|2652|0
1630403120000|2021-08-31 09:45:20|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|0
1630403130000|2021-08-31 09:45:30|2652|2651|2652|2651|2652|2651.5|2651.5|2651|256
1630403140000|2021-08-31 09:45:40|2651.5|2651.5|2651.5|2651|2652|2651.5|2651.5|2651|0
1630403160000|2021-08-31 09:46:00|2651|2650.5|2651|2650.5|2651.5|2651|2651|2650|158
1630403170000|2021-08-31 09:46:10|2651.5||2651.5||2651.5||2651||0
1630403180000|2021-08-31 09:46:20|2651||2651.5||2651.5||2651||0
1630403190000|2021-08-31 09:46:30|2651||2651.5||2651.5||2651||0
1630403200000|2021-08-31 09:46:40|2652|2651|2650.5|2650|2652|2651.5|2650.5|2650|522
1630403220000|2021-08-31 09:47:00|2650|2649.5|2649.5|2649|2650.5|2650|2649.5|2648.5|28501
1630403230000|2021-08-31 09:47:10|2649|2648.5|2649|2648|2649|2648.5|2648.5|2647.5|518
1630403240000|2021-08-31 09:47:20|2648.5|2648.5|2649|2648.5|2649.5|2648.5|2648.5|2648|250
1630403250000|2021-08-31 09:47:30|2649.5|2649|2649.5|2649|2649.5|2649|2649.5|2649|58
1630403260000|2021-08-31 09:47:40|2649|2647.5|2649.5|2648.5|2649.5|2649|2649|2647.5|5757
1630403270000|2021-08-31 09:47:50|2650|2649|2650|2649.5|2650|2649.5|2649.5|2649|1402
1630403280000|2021-08-31 09:48:00|2650.5|2649|2651|2650.5|2651.5|2650.5|2650|2649|2243
1630403290000|2021-08-31 09:48:10|2650.5|2650|2651|2650|2651|2650.5|2650.5|2650|868
1630403300000|2021-08-31 09:48:20|2651.5|2650.5|2651.5|2650.5|2652|2651|2651|2650.5|244
1630403310000|2021-08-31 09:48:30|2652|2651|2652.5|2651.5|2652.5|2651.5|2651.5|2651|7
1630403320000|2021-08-31 09:48:40|2652|2652|2653|2652.5|2653.5|2652.5|2652|2652|1117
1630403330000|2021-08-31 09:48:50|2653.5|2653|2653|2652.5|2653.5|2653|2653|2652.5|132
1630403340000|2021-08-31 09:49:00|2652.5|2652|2652.5|2652|2653|2652|2652.5|2652|437
1630403350000|2021-08-31 09:49:10|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652.5|84
1630403360000|2021-08-31 09:49:20|2653.5|2653|2653.5|2653|2653.5|2653|2653.5|2653|0
1630403370000|2021-08-31 09:49:30|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652.5|135
1630403380000|2021-08-31 09:49:40|2653.5|2653|2653.5|2653|2654|2653|2653.5|2653|132
1630403390000|2021-08-31 09:49:50|2654|2653.5|2653.5|2653|2654|2653.5|2653.5|2653|626
1630403400000|2021-08-31 09:50:00|2654|2653.5|2654.5|2654|2655|2654|2654|2653.5|754
1630403410000|2021-08-31 09:50:10||2653.5||2654||2654||2653.5|346
1630403420000|2021-08-31 09:50:20|2654|2653.5|2653.5|2653|2654.5|2653.5|2653.5|2653|384
1630403430000|2021-08-31 09:50:30|2654|2653.5|2654|2653|2654|2653.5|2653.5|2653|0
1630403440000|2021-08-31 09:50:40|2653.5||2653.5||2654||2653.5||0
1630403450000|2021-08-31 09:50:50|2654|2653.5|2654|2653.5|2654|2653.5|2654|2653|0
1630403460000|2021-08-31 09:51:00|2654.5|2653|2654.5|2653.5|2654.5|2654|2654.5|2653|284
1630403470000|2021-08-31 09:51:10|2654|2653|2654|2653|2654|2653.5|2653.5|2653|0
1630403480000|2021-08-31 09:51:20|2654.5|2653.5|2655|2654.5|2655|2654.5|2654.5|2653.5|428
1630403490000|2021-08-31 09:51:30|2654.5|2654|2655|2654|2655.5|2654|2654.5|2654|1
1630403500000|2021-08-31 09:51:40|2654.5||2655||2655||2654.5||0
1630403510000|2021-08-31 09:51:50|2654.5||2654.5||2654.5||2654.5||0
1630403520000|2021-08-31 09:52:00|2655|2653.5|2655.5|2654.5|2656|2655|2654.5|2653.5|781
1630403530000|2021-08-31 09:52:10|2655||2655||2655||2655||0
1630403550000|2021-08-31 09:52:30|2654.5|2654|2653.5|2653|2654.5|2654|2653.5|2653|647
1630403560000|2021-08-31 09:52:40|2653|2652.5|2653|2652.5|2653.5|2652.5|2653|2652|406
1630403570000|2021-08-31 09:52:50|2652.5|2652|2652|2651.5|2652.5|2652.5|2652|2651.5|475
1630403590000|2021-08-31 09:53:10|2652.5|2652|2652.5|2652|2653|2652|2652|2651.5|229
1630403600000|2021-08-31 09:53:20|2653|2651.5|2652.5|2652|2653|2652|2652|2651.5|396
1630403610000|2021-08-31 09:53:30|2652|2651.5|2652.5|2652|2652.5|2652|2652|2651.5|13
1630403620000|2021-08-31 09:53:40|2652|2651.5|2652|2651.5|2652.5|2652|2652|2651.5|66
1630403630000|2021-08-31 09:53:50|2651.5|2651|2651.5|2650.5|2651.5|2651|2651|2650|114
1630403650000|2021-08-31 09:54:10|2651|2650|2651|2650.5|2651.5|2650.5|2651|2650|0
1630403660000|2021-08-31 09:54:20|2650.5|2650|2650.5|2649.5|2650.5|2650|2650.5|2649.5|0
1630403670000|2021-08-31 09:54:30|2650||2650||2650.5||2650||0
1630403680000|2021-08-31 09:54:40|2650.5|2650|2650.5|2650|2651|2650.5|2650.5|2650|0
1630403690000|2021-08-31 09:54:50|2650|2649.5|2650.5|2650|2650.5|2650|2650|2649.5|214
1630403700000|2021-08-31 09:55:00|2650|2649.5|2650.5|2649.5|2650.5|2649.5|2650|2649.5|2
1630403710000|2021-08-31 09:55:10|2650||2650.5||2650.5||2650||0
1630403720000|2021-08-31 09:55:20|2651|2650|2650|2649.5|2651|2650|2650|2649.5|377
1630403730000|2021-08-31 09:55:30|2649.5|2649|2650|2649.5|2650|2649.5|2649.5|2648.5|940
1630403740000|2021-08-31 09:55:40|2649.5|2649|2649.5|2649|2650|2649|2649.5|2649|363
1630403750000|2021-08-31 09:55:50|2650||2649.5||2650||2649.5||283
1630403760000|2021-08-31 09:56:00|2650|2649.5|2649.5|2649|2650|2649.5|2649.5|2649|0
1630403770000|2021-08-31 09:56:10|2650||2649.5||2650||2649.5||133
1630403780000|2021-08-31 09:56:20|2649|2648.5|2649.5|2649|2649.5|2649|2648.5|2648|155
1630403790000|2021-08-31 09:56:30|||||||||433
1630403800000|2021-08-31 09:56:40|2650|2649.5|2650|2649.5|2650.5|2650|2650|2649.5|769
1630403810000|2021-08-31 09:56:50|2650.5|2649|2650|2649|2650.5|2649.5|2649.5|2649|609
1630403820000|2021-08-31 09:57:00|2650.5|2649.5|2650|2649.5|2650.5|2649.5|2650|2649.5|0
1630403830000|2021-08-31 09:57:10|2649.5|2649|2649.5|2649|2649.5|2649|2649.5|2649|133
1630403840000|2021-08-31 09:57:20|2650|2649.5|2649.5|2649|2651|2650.5|2649.5|2649|747
1630403850000|2021-08-31 09:57:30||2648.5||2648.5||2648.5||2648.5|0
1630403860000|2021-08-31 09:57:40|2649||2649.5||2649.5||2649||286
1630403870000|2021-08-31 09:57:50|2650|2649|2649.5|2649|2650|2649.5|2649.5|2649|797
1630403880000|2021-08-31 09:58:00|2649|2648.5|2649|2648.5|2649|2648.5|2649|2648.5|384
1630403890000|2021-08-31 09:58:10|2648.5|2648|2647.5|2647|2649|2648|2647.5|2646.5|63
1630403900000|2021-08-31 09:58:20|2648|2647.5|2648|2647.5|2648|2647.5|2648|2647|0
1630403910000|2021-08-31 09:58:30|2647.5|2647|2648|2647|2648|2647|2647.5|2647|539
1630403920000|2021-08-31 09:58:40|2647.5|2646.5|2647.5|2646.5|2648|2646.5|2647|2646.5|276
1630403930000|2021-08-31 09:58:50|2647|2647|2646.5|2646|2647|2647|2646|2645|177
1630403940000|2021-08-31 09:59:00|2647|2646.5|2647|2646.5|2647|2646.5|2647|2646.5|74
1630403950000|2021-08-31 09:59:10|2647.5|2647|2647|2646|2647.5|2647|2646.5|2646|398
1630403960000|2021-08-31 09:59:20|2647.5|2646.5|2647|2646.5|2648|2647.5|2647|2646.5|1322
1630403970000|2021-08-31 09:59:30|2647.5|2647|2647.5|2646.5|2648|2647|2647.5|2646.5|43
1630403980000|2021-08-31 09:59:40|2647|2647|2646.5|2646|2647|2647|2646.5|2646|100
1630403990000|2021-08-31 09:59:50|2646|2645.5|2646|2645.5|2646|2645.5|2646|2645.5|0
1630404000000|2021-08-31 10:00:00|2646.5|2646|2647|2646.5|2647.5|2646.5|2646.5|2645.5|740
1630404010000|2021-08-31 10:00:10|2647.5|2647|2647.5|2646.5|2647.5|2647|2647.5|2646.5|76
1630404020000|2021-08-31 10:00:20|2647|2647|2647.5|2647|2648|2647|2647|2647|76
1630404030000|2021-08-31 10:00:30|2648|2647.5|2647|2646.5|2648|2647.5|2647|2646.5|150
1630404040000|2021-08-31 10:00:40|2647.5|2647|2647.5|2647|2647.5|2647|2647.5|2647|29
1630404050000|2021-08-31 10:00:50|2648|2646.5|2648|2647.5|2648.5|2647.5|2647.5|2646.5|436
1630404060000|2021-08-31 10:01:00|2648.5|2648|2649|2648.5|2649|2648.5|2648|2647.5|1398
1630404070000|2021-08-31 10:01:10|2649.5|2649|2649.5|2648.5|2649.5|2649|2649.5|2648.5|252
1630404080000|2021-08-31 10:01:20|2650|2649|2649.5|2648.5|2650|2649|2649|2648.5|0
1630404090000|2021-08-31 10:01:30|2649|2648|2649|2648.5|2649|2648.5|2649|2648|0
1630404110000|2021-08-31 10:01:50|||||||||17
1630404120000|2021-08-31 10:02:00|2649.5|2649|2649|2648.5|2649.5|2649|2649|2648.5|160
1630404130000|2021-08-31 10:02:10|2648.5|2648|2648.5|2647.5|2649|2648.5|2648.5|2647.5|281
1630404140000|2021-08-31 10:02:20|2648||2648||2648||2648||0
1630404150000|2021-08-31 10:02:30|2647.5|2647|2648|2647|2648|2647|2647.5|2646.5|21
1630404160000|2021-08-31 10:02:40||2647.5||2647.5||2647.5||2647.5|0
1630404170000|2021-08-31 10:02:50|2648.5|2648|2648.5|2647.5|2648.5|2648|2648.5|2647.5|72
1630404190000|2021-08-31 10:03:10||2648||2648||2648||2648|0
1630404200000|2021-08-31 10:03:20|2649|2648.5|2649|2648.5|2649|2648.5|2649|2648.5|150
1630404220000|2021-08-31 10:03:40|2649.5|2649|2649|2648|2649.5|2649|2648.5|2648|313
1630404240000|2021-08-31 10:04:00|2649.5|2648.5|2649.5|2648.5|2649.5|2649|2649|2648.5|277
1630404250000|2021-08-31 10:04:10|2649|2649|2649.5|2649|2649.5|2649|2649|2648.5|0
1630404260000|2021-08-31 10:04:20|2649|2648.5|2649|2648.5|2649|2648.5|2649|2648|4
1630404280000|2021-08-31 10:04:40|2648.5|2648|2648.5|2648|2649|2648|2648.5|2648|0
1630404290000|2021-08-31 10:04:50|2649|2647.5|2648.5|2647.5|2649|2648|2647.5|2647|128
1630404300000|2021-08-31 10:05:00|2648||2648||2648||2648||0
1630404340000|2021-08-31 10:05:40|2647.5|2647|2648|2647.5|2648|2647.5|2647.5|2647|810
1630404350000|2021-08-31 10:05:50|||||||||5
1630404360000|2021-08-31 10:06:00|2647.5|2647|2648|2647.5|2648|2647.5|2647.5|2647|250
1630404370000|2021-08-31 10:06:10|2647.5|2647|2647.5|2647|2648|2647|2647.5|2647|0
1630404380000|2021-08-31 10:06:20|2647|2646.5|2646.5|2645.5|2647|2647|2646.5|2645.5|111
1630404390000|2021-08-31 10:06:30|2646|2645|2646|2645.5|2646|2645.5|2646|2645|0
1630404400000|2021-08-31 10:06:40|2646.5|2646|2646.5|2645.5|2646.5|2646|2646|2645.5|612
1630404410000|2021-08-31 10:06:50|2647|2646|2648|2647|2648|2647.5|2647|2646|1765
1630404420000|2021-08-31 10:07:00|2647.5|2646.5|2647.5|2647|2648|2647|2647.5|2646.5|0
1630404430000|2021-08-31 10:07:10|2648|2646.5|2649|2648.5|2649|2648.5|2647|2646|4723
1630404440000|2021-08-31 10:07:20|2648.5|2648|2648.5|2648|2649|2648|2648.5|2648|0
1630404450000|2021-08-31 10:07:30|2648|2647.5|2647.5|2647|2648|2647.5|2647.5|2647|767
1630404460000|2021-08-31 10:07:40|2647|2646.5|2647.5|2646.5|2647.5|2646.5|2647|2646.5|80
1630404470000|2021-08-31 10:07:50|2647|2646|2646.5|2645.5|2647|2646.5|2646.5|2645.5|1138
1630404480000|2021-08-31 10:08:00|2647|2646|2647.5|2647|2647.5|2647|2647|2646|0
1630404490000|2021-08-31 10:08:10|2647|2646.5|2647.5|2646.5|2647.5|2646.5|2647|2646.5|133
1630404500000|2021-08-31 10:08:20|2647|2647|2647.5|2646.5|2648|2647|2647|2646.5|472
1630404510000|2021-08-31 10:08:30|2647|2647|2647.5|2647|2647.5|2647|2647|2647|278
1630404520000|2021-08-31 10:08:40||2646.5||2647||2647||2646.5|330
1630404530000|2021-08-31 10:08:50|2648|2647.5|2647.5|2647|2648|2647.5|2647.5|2647|1128
1630404540000|2021-08-31 10:09:00|2648|2647.5|2648.5|2648|2649|2648|2648|2647.5|93
1630404550000|2021-08-31 10:09:10|2649|2648.5|2649|2648.5|2649.5|2648.5|2649|2648|133
1630404560000|2021-08-31 10:09:20|2649.5|2649|2650|2649|2650|2649.5|2649.5|2648.5|0
1630404570000|2021-08-31 10:09:30||2649.5||2649||2649.5||2649|320
1630404580000|2021-08-31 10:09:40|2649.5|2649.5|2649.5|2649|2649.5|2649.5|2649.5|2649|133
1630404590000|2021-08-31 10:09:50|2649|2648.5|2649|2648.5|2649|2648.5|2649|2648|9
1630404600000|2021-08-31 10:10:00|2648.5|2648|2649|2648.5|2649.5|2648.5|2648.5|2648|687
1630404610000|2021-08-31 10:10:10|2649.5|2648|2649.5|2648.5|2649.5|2648.5|2649|2648|0
1630404620000|2021-08-31 10:10:20|2649|2649|2649.5|2649|2649.5|2649|2649|2648.5|32
1630404630000|2021-08-31 10:10:30|2649|2648.5|2649|2648.5|2649.5|2648.5|2649|2648.5|21
1630404640000|2021-08-31 10:10:40|2649.5||2649.5||2649.5||2649.5||0
1630404650000|2021-08-31 10:10:50|2649|2648|2649|2648.5|2649|2648.5|2649|2648|0
1630404660000|2021-08-31 10:11:00|2649.5||2649||2649.5||2649||0
1630404670000|2021-08-31 10:11:10|2649.5|2649|2649.5|2649|2649.5|2649|2649|2648.5|496
1630404680000|2021-08-31 10:11:20||2648.5||2648.5||2648.5||2648.5|325
1630404690000|2021-08-31 10:11:30|2649||2649||2649||2649||0
1630404700000|2021-08-31 10:11:40|2649.5||2649.5||2649.5||2649.5||0
1630404720000|2021-08-31 10:12:00|2649||2649.5||2649.5||2649||0
1630404730000|2021-08-31 10:12:10|2649||2649||2649||2649||200
1630404780000|2021-08-31 10:13:00|2649.5|2649|2649.5|2649|2649.5|2649|2649.5|2649|406
1630404810000|2021-08-31 10:13:30|2650|2649.5|2650|2649.5|2650|2649.5|2650|2649.5|271
1630404820000|2021-08-31 10:13:40|2650.5|2650|2650.5|2649.5|2650.5|2650|2650.5|2649.5|126
1630404840000|2021-08-31 10:14:00||2650||2650||2650||2650|0
1630404850000|2021-08-31 10:14:10|||||||||252
1630404860000|2021-08-31 10:14:20|2650|2649.5|2651|2650.5|2651.5|2651|2650|2649.5|3936
1630404890000|2021-08-31 10:14:50|2651.5|2651|2652|2651.5|2652|2651.5|2651.5|2651|1097
1630404900000|2021-08-31 10:15:00|2652.5|2651|2652.5|2651.5|2652.5|2651.5|2652|2651|0
1630404910000|2021-08-31 10:15:10|2652|2652|2652.5|2652|2653|2652|2652|2652|300
1630404920000|2021-08-31 10:15:20|2653|2652.5|2653.5|2652.5|2653.5|2652.5|2653|2652.5|0
1630404930000|2021-08-31 10:15:30|2654|2653|2653.5|2652.5|2654|2653|2653.5|2652.5|1100
1630404950000|2021-08-31 10:15:50||2653||2653||2653||2653|150
1630404960000|2021-08-31 10:16:00|||||||||767
1630404970000|2021-08-31 10:16:10|2653|2652.5|2652.5|2652|2653|2653|2652.5|2652|1521
1630404980000|2021-08-31 10:16:20|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652|0
1630404990000|2021-08-31 10:16:30||2652||2652||2652||2652|200
1630405010000|2021-08-31 10:16:50|2652.5|2651.5|2652|2651|2652.5|2651.5|2652|2651|917
1630405020000|2021-08-31 10:17:00|2651.5|2650.5|2651|2650.5|2651.5|2650.5|2650.5|2650|274
1630405030000|2021-08-31 10:17:10|2651.5|2651|2651|2650.5|2651.5|2651|2651|2650.5|149
1630405040000|2021-08-31 10:17:20|2651.5|2651|2653|2652|2653|2652|2651.5|2651|438
1630405050000|2021-08-31 10:17:30|2652.5||2653||2653||2652.5||0
1630405060000|2021-08-31 10:17:40|2652.5||2652.5||2652.5||2652.5||0
1630405070000|2021-08-31 10:17:50|2652|2651.5|2652|2651.5|2652|2652|2652|2651.5|0
1630405080000|2021-08-31 10:18:00|2651.5|2651|2651.5|2650.5|2651.5|2651|2651|2650|484
1630405090000|2021-08-31 10:18:10|2651||2651||2651.5||2651||0
1630405100000|2021-08-31 10:18:20|2651.5|2651|2652|2651.5|2652.5|2651.5|2651.5|2651|133
1630405110000|2021-08-31 10:18:30|2652.5|2652|2653|2652.5|2653|2652.5|2652.5|2652|0
1630405130000|2021-08-31 10:18:50|2653.5||2653.5||2653.5||2653.5||0
1630405140000|2021-08-31 10:19:00|2653|2652|2652.5|2651.5|2653|2652|2652|2651.5|259
1630405160000|2021-08-31 10:19:20|2653|2652|2653|2652.5|2653|2652.5|2652.5|2652|1471
1630405170000|2021-08-31 10:19:30|2652.5|2652|2653|2652|2653|2652|2652.5|2652|75
1630405180000|2021-08-31 10:19:40||2652.5||2652.5||2652.5||2652.5|0
1630405200000|2021-08-31 10:20:00|2652.5|2652|2652.5|2651.5|2652.5|2652.5|2652.5|2651.5|0
1630405230000|2021-08-31 10:20:30|2653|2652|2653.5|2652.5|2653.5|2652.5|2652.5|2652|1533
1630405240000|2021-08-31 10:20:40|2653|2653|2654|2653.5|2654|2653.5|2653|2652.5|442
1630405250000|2021-08-31 10:20:50||2653||2653||2653.5||2653|86
1630405260000|2021-08-31 10:21:00||2653.5||2653.5||2653.5||2653.5|0
1630405270000|2021-08-31 10:21:10|2653.5|2653|2652.5|2652|2653.5|2653.5|2652.5|2652|784
1630405280000|2021-08-31 10:21:20|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652|269
1630405290000|2021-08-31 10:21:30|2652.5|2652|2653|2652|2653|2652|2652.5|2652|134
1630405300000|2021-08-31 10:21:40||2652.5||2652.5||2652.5||2652|0
1630405310000|2021-08-31 10:21:50|||||||||270
1630405320000|2021-08-31 10:22:00|2653.5|2653|2653.5|2653|2653.5|2653|2653.5|2652.5|592
1630405330000|2021-08-31 10:22:10|2654|2652.5|2653.5|2653|2654|2653|2653.5|2652.5|0
1630405340000|2021-08-31 10:22:20|2654|2653.5|2654|2653.5|2654.5|2653.5|2653.5|2653|23
1630405360000|2021-08-31 10:22:40|2653.5|2653|2653.5|2653|2653.5|2653|2653.5|2653|1127
1630405370000|2021-08-31 10:22:50|2653|2652.5|2653.5|2652.5|2654|2653|2653|2652|182
1630405380000|2021-08-31 10:23:00|2653|2653|2653|2652.5|2653|2653|2653|2652|219
1630405390000|2021-08-31 10:23:10|2652.5|2652|2653|2652|2653|2652.5|2652.5|2651.5|1
1630405400000|2021-08-31 10:23:20|2652.5|2652.5|2653.5|2652.5|2653.5|2652.5|2652.5|2652.5|133
1630405420000|2021-08-31 10:23:40|2653|2652|2653.5|2652.5|2653.5|2652.5|2653|2652|0
1630405440000|2021-08-31 10:24:00|2653|2652|2652.5|2652|2653|2652.5|2652.5|2652|382
1630405450000|2021-08-31 10:24:10||2651.5||2652||2652||2651.5|0
1630405460000|2021-08-31 10:24:20|2652|2651.5|2652|2651.5|2652.5|2651.5|2652|2651.5|1
1630405480000|2021-08-31 10:24:40|2652.5|2652|2652.5|2652|2652.5|2652|2652|2652|738
1630405490000|2021-08-31 10:24:50|2652|2651.5|2652|2651|2652|2651.5|2651.5|2651|731
1630405510000|2021-08-31 10:25:10|2651.5|2650.5|2651|2650|2651.5|2650.5|2651|2650|272
1630405520000|2021-08-31 10:25:20|2651.5|2650.5|2651|2650|2651.5|2650.5|2651|2650|0
1630405530000|2021-08-31 10:25:30|2650.5|2650.5|2651|2650|2651|2650.5|2650|2649.5|424
1630405540000|2021-08-31 10:25:40||2649.5||2649.5||2650||2649.5|0
1630405550000|2021-08-31 10:25:50|2650.5|2650|2651|2650|2651|2650|2650|2649.5|476
1630405560000|2021-08-31 10:26:00|2651.5|2650.5|2652|2651.5|2652.5|2651.5|2651.5|2650.5|688
1630405570000|2021-08-31 10:26:10|2651.5|2651|2652|2651|2652|2651.5|2651.5|2651|265
1630405580000|2021-08-31 10:26:20||2651.5||2651.5||2651.5||2651|0
1630405600000|2021-08-31 10:26:40|2652.5|2652|2652.5|2652|2653|2652|2652|2651.5|359
1630405610000|2021-08-31 10:26:50|2653|2651.5|2652.5|2652|2653|2652|2652|2651.5|729
1630405620000|2021-08-31 10:27:00|2653|2652.5|2653|2652|2653.5|2652.5|2652.5|2652|317
1630405630000|2021-08-31 10:27:10|2652.5|2652.5|2653|2652|2653|2652.5|2652.5|2652|0
1630405640000|2021-08-31 10:27:20|2652.5|2651.5|2652.5|2652|2652.5|2652|2652.5|2651.5|0
1630405650000|2021-08-31 10:27:30|2652|2651.5|2651.5|2651|2652|2651.5|2651.5|2651|852
1630405660000|2021-08-31 10:27:40|2652|2651.5|2652|2651|2652|2651.5|2652|2651|133
1630405670000|2021-08-31 10:27:50|2651.5||2652||2652||2651.5||0
1630405680000|2021-08-31 10:28:00|2651.5|2651.5|2650.5|2649.5|2651.5|2651.5|2650.5|2649.5|705
1630405690000|2021-08-31 10:28:10|2651|2650|2651|2650|2651|2650|2650.5|2649.5|250
1630405700000|2021-08-31 10:28:20|2650.5|2649.5|2650.5|2650|2651|2650|2650|2649.5|611
1630405710000|2021-08-31 10:28:30|2650|2649.5|2650|2649.5|2650.5|2649.5|2650|2649.5|76
1630405720000|2021-08-31 10:28:40|2650.5||2650||2650.5||2650||0
1630405740000|2021-08-31 10:29:00|2649.5|2649|2649.5|2649|2649.5|2649|2649.5|2649|112
1630405750000|2021-08-31 10:29:10|2649|2648.5|2650|2649|2650|2649.5|2649|2648|1085
1630405760000|2021-08-31 10:29:20||2648.5||2649||2649.5||2648.5|45
1630405770000|2021-08-31 10:29:30|2650.5|2649.5|2651|2650|2651|2650|2650|2649.5|219
1630405780000|2021-08-31 10:29:40||2650.5||2650||2650.5||2650|0
1630405790000|2021-08-31 10:29:50|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|0
1630405800000|2021-08-31 10:30:00|2651|2650|2649.5|2648.5|2651|2650|2649|2648.5|897
1630405810000|2021-08-31 10:30:10|2649|2649|2650|2649.5|2650.5|2649.5|2649|2648.5|383
1630405820000|2021-08-31 10:30:20|2650.5|2650|2650.5|2649.5|2650.5|2650|2650.5|2649.5|139
1630405830000|2021-08-31 10:30:30|2651|2650|2651|2650|2651|2650|2650.5|2650|0
1630405840000|2021-08-31 10:30:40|2650.5|2649.5|2650.5|2650|2650.5|2650|2650.5|2649.5|0
1630405850000|2021-08-31 10:30:50|2651|2650.5|2651|2650|2651|2650.5|2650.5|2650|329
1630405860000|2021-08-31 10:31:00|2650.5|2649.5|2650.5|2650|2651|2650|2650.5|2649.5|445
1630405870000|2021-08-31 10:31:10|2651||2651||2651||2651||133
1630405880000|2021-08-31 10:31:20|2650.5||2651||2651||2650.5||0
1630405890000|2021-08-31 10:31:30|2650.5||2651||2651||2650.5||0
1630405900000|2021-08-31 10:31:40|2650.5||2651||2651||2650.5||157
1630405910000|2021-08-31 10:31:50|2650.5|2649.5|2650.5|2649.5|2650.5|2650|2650|2649.5|133
1630405920000|2021-08-31 10:32:00|2650|2650|2649.5|2649|2650|2650|2649.5|2648.5|159
1630405940000|2021-08-31 10:32:20|2649|2648.5|2649.5|2648.5|2649.5|2648.5|2649|2648|407
1630405950000|2021-08-31 10:32:30|2650|2649|2650|2649|2650.5|2649.5|2649.5|2649|264
1630405960000|2021-08-31 10:32:40|2649.5|2649.5|2649.5|2648.5|2649.5|2649.5|2649|2648.5|0
1630405970000|2021-08-31 10:32:50|2650|2649|2650|2649.5|2650|2649.5|2650|2649|409
1630405980000|2021-08-31 10:33:00|2649.5|2649|2650|2649.5|2650.5|2649.5|2649.5|2648.5|1072
1630405990000|2021-08-31 10:33:10|2650.5|2650|2650|2649.5|2651|2650|2650|2649|852
1630406000000|2021-08-31 10:33:20|2650.5||2650||2650.5||2650||0
1630406010000|2021-08-31 10:33:30|2649.5|2649|2649.5|2648.5|2649.5|2649|2649.5|2648.5|46
1630406020000|2021-08-31 10:33:40|2650|2649|2650.5|2649.5|2650.5|2649.5|2650|2649|0
1630406030000|2021-08-31 10:33:50|2650|2649|2650|2649.5|2650|2649.5|2649.5|2649|532
1630406040000|2021-08-31 10:34:00|2650.5|2649|2649.5|2649|2650.5|2649|2649|2648.5|964
1630406050000|2021-08-31 10:34:10|2649|2648.5|2649|2648.5|2649|2648.5|2649|2648.5|448
1630406060000|2021-08-31 10:34:20|2648.5|2648|2648.5|2647.5|2649|2648|2648.5|2647.5|56
1630406070000|2021-08-31 10:34:30||2648||2648||2648||2647.5|0
1630406080000|2021-08-31 10:34:40|2649|2648.5|2649.5|2648.5|2649.5|2649|2648.5|2648.5|965
1630406090000|2021-08-31 10:34:50|2649|2649|2649|2648.5|2649|2649|2649|2648.5|0
1630406110000|2021-08-31 10:35:10|2648.5|2648|2649|2648|2649|2648|2648.5|2648|44
1630406120000|2021-08-31 10:35:20|2648.5|2647.5|2648|2647|2648.5|2647.5|2647.5|2647|52
1630406130000|2021-08-31 10:35:30|2647.5|2647.5|2648.5|2647.5|2648.5|2647.5|2647.5|2647.5|0
1630406140000|2021-08-31 10:35:40|2648||2648||2648||2648||0
1630406150000|2021-08-31 10:35:50|2648.5|2648|2649|2648.5|2649.5|2648.5|2648.5|2648|571
1630406160000|2021-08-31 10:36:00|2649.5|2648|2649|2648|2650|2649|2649|2648|0
1630406170000|2021-08-31 10:36:10|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|2649.5|2648|150
1630406190000|2021-08-31 10:36:30|2649|2648|2650.5|2649.5|2650.5|2649.5|2648.5|2648|1825
1630406200000|2021-08-31 10:36:40||2649||2649.5||2650||2649|0
1630406220000|2021-08-31 10:37:00|2651|2650|2650.5|2649.5|2651|2650|2650.5|2649.5|0
1630406240000|2021-08-31 10:37:20|2650|2649|2649.5|2649|2650|2649.5|2649.5|2649|180
1630406250000|2021-08-31 10:37:30|2649|2648.5|2648|2647|2649|2648.5|2648|2647|275
1630406260000|2021-08-31 10:37:40|2647.5|2646.5|2647|2646|2648|2646.5|2647|2646|133
1630406270000|2021-08-31 10:37:50||2646.5||2646||2646.5||2646|0
1630406280000|2021-08-31 10:38:00|2646.5|2645.5|2646|2645|2646.5|2646|2646|2645|1149
1630406290000|2021-08-31 10:38:10|2646.5|2645.5|2646|2645|2646.5|2645.5|2646|2645|0
1630406300000|2021-08-31 10:38:20|2645.5|2645.5|2646|2645.5|2646|2645.5|2645.5|2645|105
1630406310000|2021-08-31 10:38:30|2645.5|2645|2645.5|2644.5|2646|2645|2645|2644|564
1630406320000|2021-08-31 10:38:40|2645|2645|2645.5|2645|2646|2645.5|2645|2644.5|398
1630406340000|2021-08-31 10:39:00|2646|2644.5|2646|2645.5|2646.5|2645.5|2645.5|2644.5|0
1630406350000|2021-08-31 10:39:10|2646.5|2645|2646|2645.5|2646.5|2645.5|2645.5|2645|1804
1630406360000|2021-08-31 10:39:20|2645.5|2645|2647|2646.5|2647.5|2646.5|2645.5|2645|433
1630406370000|2021-08-31 10:39:30|2647.5|2647|2647.5|2646.5|2648|2647.5|2647|2646.5|508
1630406380000|2021-08-31 10:39:40|2648|2647|2647|2646.5|2648.5|2647.5|2646.5|2646|11638
1630406390000|2021-08-31 10:39:50|2647.5|2647|2647.5|2646.5|2648|2647.5|2647|2646.5|26272
1630406400000|2021-08-31 10:40:00|2647|2646|2647|2646|2647.5|2646.5|2646.5|2646|322
1630406410000|2021-08-31 10:40:10|2646.5|2645.5|2646.5|2645.5|2647|2645.5|2646.5|2645.5|322
1630406420000|2021-08-31 10:40:20|2647|2646|2646.5|2646|2647|2646|2646.5|2645.5|0
1630406430000|2021-08-31 10:40:30|2646|2645.5|2647|2646|2647|2646|2646|2645.5|0
1630406440000|2021-08-31 10:40:40|2647.5|2646.5|2647|2646.5|2647.5|2646.5|2647|2646|0
1630406460000|2021-08-31 10:41:00|2647.5|2647|2647.5|2647|2647.5|2647|2647.5|2647|133
1630406470000|2021-08-31 10:41:10|2647|2646.5|2647.5|2646.5|2647.5|2646.5|2647|2646.5|250
1630406480000|2021-08-31 10:41:20|2647|2647|2648|2647.5|2648.5|2647.5|2647|2647|0
1630406490000|2021-08-31 10:41:30|2648.5|2647|2648|2647.5|2648.5|2647.5|2648|2647|0
1630406500000|2021-08-31 10:41:40|2648.5|2648|2648.5|2648|2648.5|2648|2648.5|2648|0
1630406510000|2021-08-31 10:41:50||2647.5||2647.5||2647.5||2647.5|0
1630406520000|2021-08-31 10:42:00|2648|2647|2647.5|2646.5|2648|2647|2647|2646.5|0
1630406530000|2021-08-31 10:42:10|2647||2647.5||2647.5||2647||0
1630406540000|2021-08-31 10:42:20|2647||2647.5||2647.5||2647||0
1630406550000|2021-08-31 10:42:30|2647||2647||2647||2647||0
1630406560000|2021-08-31 10:42:40|2646.5|2646|2645|2644|2646.5|2646|2645|2644|266
1630406570000|2021-08-31 10:42:50||2644.5||2644.5||2644.5||2644.5|0
1630406580000|2021-08-31 10:43:00|2645.5|2644|2645|2644.5|2645.5|2645|2645|2644|497
1630406590000|2021-08-31 10:43:10|2644.5|2644|2644|2643.5|2644.5|2644|2643.5|2643|133
1630406600000|2021-08-31 10:43:20||2643||2643.5||2643.5||2643|0
1630406610000|2021-08-31 10:43:30|2644.5||2644.5||2644.5||2644.5||0
1630406620000|2021-08-31 10:43:40|2644|2644|2644.5|2643.5|2644.5|2644|2643.5|2643|133
1630406630000|2021-08-31 10:43:50||2644||2643.5||2644||2643.5|0
1630406640000|2021-08-31 10:44:00||2644||2643.5||2644||2643.5|0
1630406650000|2021-08-31 10:44:10||2644||2643.5||2644||2643.5|70
1630406660000|2021-08-31 10:44:20|2645|2644|2644.5|2643.5|2645|2644|2644|2643.5|192
1630406670000|2021-08-31 10:44:30|2644||2644.5||2644.5||2644||0
1630406680000|2021-08-31 10:44:40|2644||2644||2644.5||2644||0
1630406690000|2021-08-31 10:44:50|2644.5|2644|2644.5|2644|2644.5|2644|2644|2643.5|0
1630406700000|2021-08-31 10:45:00|2645|2643.5|2645.5|2645|2646|2645|2645|2643.5|661
1630406710000|2021-08-31 10:45:10|2645|2644.5|2645.5|2644.5|2645.5|2644.5|2645|2644|462
1630406720000|2021-08-31 10:45:20|2646|2645|2646|2645|2646|2645.5|2646|2645|320
1630406730000|2021-08-31 10:45:30|2645.5||2646||2646||2645.5||201
1630406740000|2021-08-31 10:45:40|2647|2645.5|2647.5|2647|2648.5|2647.5|2647|2645.5|3716
1630406750000|2021-08-31 10:45:50|2648|2646.5|2647.5|2647|2648.5|2647.5|2646|2645|4442
1630406760000|2021-08-31 10:46:00|2647|2646.5|2646|2645.5|2647.5|2646.5|2644|2643|2405
1630406770000|2021-08-31 10:46:10|2645.5|2645|2647|2646|2648|2647.5|2644|2643|5862
1630406780000|2021-08-31 10:46:20|2646.5|2646.5|2649|2648|2649|2648|2646.5|2645.5|1468
1630406790000|2021-08-31 10:46:30|2649.5|2648.5|2648.5|2648|2650|2649|2647|2646|1399
1630406800000|2021-08-31 10:46:40|2648|2647.5|2651.5|2651|2651.5|2651|2647|2646.5|8911
1630406810000|2021-08-31 10:46:50|2652|2650.5|2651.5|2650.5|2652|2650.5|2648.5|2648|5694
1630406820000|2021-08-31 10:47:00|2651|2650|2652|2650.5|2652.5|2651.5|2651|2649.5|212
1630406830000|2021-08-31 10:47:10|2652.5|2651|2653.5|2652.5|2653.5|2652.5|2652.5|2650.5|2264
1630406840000|2021-08-31 10:47:20|2653|2652|2653.5|2653|2653.5|2653|2652.5|2652|3659
1630406850000|2021-08-31 10:47:30|2653|2652.5|2654|2653|2654.5|2653.5|2653|2652.5|1240
1630406860000|2021-08-31 10:47:40|2655.5|2653.5|2655|2654|2655.5|2655|2654|2653|9531
1630406870000|2021-08-31 10:47:50|2655.5|2654.5|2656|2655|2656|2655.5|2655|2654.5|450
1630406880000|2021-08-31 10:48:00|2655.5|2654.5|2655|2654|2655.5|2655|2654.5|2653.5|1812
1630406890000|2021-08-31 10:48:10|2654.5|2653.5|2653|2652|2654.5|2653.5|2653|2652|459
1630406900000|2021-08-31 10:48:20|2653.5|2652.5|2652|2650.5|2653.5|2652.5|2651.5|2650.5|2923
1630406910000|2021-08-31 10:48:30|2651.5|2651|2650|2649|2651.5|2651|2649.5|2648.5|6357
1630406920000|2021-08-31 10:48:40|2650.5|2649.5|2650.5|2649.5|2651|2650|2650|2649.5|1249
1630406930000|2021-08-31 10:48:50|2651|2650|2651|2650|2651|2650|2650.5|2650|0
1630406940000|2021-08-31 10:49:00|2650.5|2649.5|2649.5|2649|2651|2649.5|2649.5|2648.5|37
1630406950000|2021-08-31 10:49:10|2650|2649.5|2649.5|2648.5|2650|2649.5|2649.5|2648|900
1630406960000|2021-08-31 10:49:20|2650|2649|2650.5|2649.5|2650.5|2650|2650|2649|272
1630406970000|2021-08-31 10:49:30|2651|2650|2651|2650|2651|2650|2650.5|2650|0
1630406980000|2021-08-31 10:49:40|2651.5|2650.5|2651|2650.5|2651.5|2650.5|2651|2650|345
1630406990000|2021-08-31 10:49:50|2651.5|2650|2651.5|2650.5|2652|2650.5|2651.5|2650|0
1630407000000|2021-08-31 10:50:00|2652|2651|2652|2651.5|2652.5|2651.5|2652|2651|143
1630407010000|2021-08-31 10:50:10|2651.5|2651|2651.5|2650.5|2651.5|2651|2651|2650|717
1630407020000|2021-08-31 10:50:20|2651|2650|2652.5|2651.5|2652.5|2651.5|2650.5|2650|606
1630407030000|2021-08-31 10:50:30|2652|2651|2652|2651|2652.5|2651|2651|2650|799
1630407040000|2021-08-31 10:50:40|2651.5|2650.5|2650.5|2649.5|2651.5|2651|2650.5|2649.5|0
1630407050000|2021-08-31 10:50:50|2650|2649|2649|2648.5|2650|2649|2649|2648|85
1630407060000|2021-08-31 10:51:00|||||||||128
1630407070000|2021-08-31 10:51:10|2648.5|2648|2648|2647|2649|2648|2648|2647|102
1630407080000|2021-08-31 10:51:20|2647.5|2646.5|2648|2647|2648|2647.5|2647.5|2646.5|250
1630407090000|2021-08-31 10:51:30|2647.5|2646.5|2647|2646|2648|2647|2647|2646|0
1630407100000|2021-08-31 10:51:40|2646.5|2645.5|2645|2644|2647|2646|2644.5|2644|0
1630407110000|2021-08-31 10:51:50|2644.5|2644.5|2645|2644|2645.5|2644.5|2644.5|2643.5|571
1630407120000|2021-08-31 10:52:00|2645.5|2644.5|2645.5|2644.5|2646|2645|2645|2644|525
1630407130000|2021-08-31 10:52:10|2645|2644|2644.5|2643.5|2645.5|2644.5|2644.5|2643|0
1630407140000|2021-08-31 10:52:20|2644|2643|2643.5|2642.5|2644|2643|2643.5|2642.5|162
1630407150000|2021-08-31 10:52:30|2644|2643|2644.5|2643.5|2645|2644|2643.5|2643|324
1630407160000|2021-08-31 10:52:40|2644|2643|2643.5|2642.5|2644|2643|2643.5|2642.5|133
1630407170000|2021-08-31 10:52:50|2644|2643|2644|2643.5|2644|2643.5|2644|2642.5|56
1630407180000|2021-08-31 10:53:00|2644.5|2643|2645.5|2645|2646.5|2645.5|2644.5|2643|927
1630407190000|2021-08-31 10:53:10|2646|2644.5|2647|2646|2647|2646.5|2645.5|2644.5|1080
1630407200000|2021-08-31 10:53:20|2646.5|2645.5|2648|2647|2648|2647|2646|2645.5|349
1630407210000|2021-08-31 10:53:30|2647.5|2646.5|2647.5|2646.5|2648|2646.5|2647|2646|133
1630407220000|2021-08-31 10:53:40|2647|2646|2648|2647|2648|2647|2647|2646|126
1630407230000|2021-08-31 10:53:50|2648.5|2647.5|2648.5|2647.5|2649|2647.5|2648|2647|969
1630407240000|2021-08-31 10:54:00|2649|2648|2649|2648|2649|2648|2648.5|2647.5|595
1630407250000|2021-08-31 10:54:10|2648.5|2647.5|2649|2648|2649|2648.5|2648.5|2647.5|900
1630407260000|2021-08-31 10:54:20|2649.5|2648.5|2649.5|2649|2650|2649|2649.5|2648.5|118
1630407270000|2021-08-31 10:54:30|2650|2649.5|2650.5|2650|2651|2650.5|2650|2649|736
1630407280000|2021-08-31 10:54:40|2651|2650.5|2651|2650.5|2651|2650.5|2650.5|2650|0
1630407290000|2021-08-31 10:54:50|2650.5|2650|2651.5|2650.5|2652.5|2651.5|2650.5|2650|483
1630407300000|2021-08-31 10:55:00|2651|2650|2650|2649|2651|2650.5|2650|2649|890
1630407320000|2021-08-31 10:55:20|2649.5|2648.5|2649|2648.5|2649.5|2649|2649|2648|1774
1630407330000|2021-08-31 10:55:30|2649.5|2649|2651|2650|2651|2650|2649|2648.5|133
1630407340000|2021-08-31 10:55:40|2650.5|2649.5|2651.5|2650.5|2651.5|2650.5|2650.5|2649.5|0
1630407350000|2021-08-31 10:55:50|2651|2650|2652|2651|2652|2651|2651|2650|542
1630407360000|2021-08-31 10:56:00|2652.5|2651.5|2652|2651|2652.5|2651.5|2652|2651|531
1630407370000|2021-08-31 10:56:10|2652.5|2651.5|2651.5|2651|2653|2652|2651.5|2651|259
1630407380000|2021-08-31 10:56:20|2651|2650.5|2651|2650|2651|2650.5|2651|2649.5|421
1630407400000|2021-08-31 10:56:40|2651.5|2650.5|2651.5|2650.5|2652|2651|2650.5|2650|0
1630407410000|2021-08-31 10:56:50|2651|2651|2651|2650.5|2651|2651|2651|2650.5|133
1630407420000|2021-08-31 10:57:00|2650.5|2650|2650.5|2649.5|2651|2650|2650|2649|224
1630407430000|2021-08-31 10:57:10|2651|2650|2650.5|2650|2651|2650|2650|2649|212
1630407440000|2021-08-31 10:57:20|2650|2649.5|2651|2650|2651.5|2650.5|2650|2649.5|177
1630407450000|2021-08-31 10:57:30|2650.5|2649.5|2651|2650.5|2651.5|2650.5|2650.5|2649|1642
1630407460000|2021-08-31 10:57:40|2651.5|2651|2651.5|2650.5|2652|2651|2651.5|2650.5|133
1630407470000|2021-08-31 10:57:50|2652|2651|2652.5|2651.5|2652.5|2651.5|2651.5|2650.5|13
1630407480000|2021-08-31 10:58:00|2652|2651|2652.5|2651.5|2652.5|2651.5|2652|2651|0
1630407490000|2021-08-31 10:58:10|2652|2651|2651.5|2650.5|2652.5|2651|2651|2650.5|457
1630407500000|2021-08-31 10:58:20|2651|2650|2650.5|2649.5|2651|2650|2650.5|2649.5|1546
1630407510000|2021-08-31 10:58:30|2650|2649|2649.5|2648.5|2650.5|2649|2649.5|2648.5|212
1630407520000|2021-08-31 10:58:40|2649|2648|2648.5|2648|2649|2648|2648.5|2648|0
1630407530000|2021-08-31 10:58:50|2648|2647.5|2648.5|2647.5|2648.5|2648|2648|2647|133
1630407540000|2021-08-31 10:59:00|2648|2647|2647.5|2647|2648|2647|2647.5|2647|0
1630407550000|2021-08-31 10:59:10|2648|2647.5|2648|2647|2648|2647.5|2647.5|2647|586
1630407560000|2021-08-31 10:59:20|2648.5|2647.5|2650.5|2649.5|2651|2650|2648|2647|1046
1630407570000|2021-08-31 10:59:30|2651|2650|2651|2649.5|2651|2650|2650.5|2649.5|0
1630407580000|2021-08-31 10:59:40|2651.5|2650|2651.5|2651|2652|2651|2651|2650|451
1630407590000|2021-08-31 10:59:50|2651|2650.5|2651.5|2650.5|2651.5|2651|2651|2650|0
1630407600000|2021-08-31 11:00:00|2651|2650|2650|2649.5|2651|2650.5|2650|2649|0
1630407610000|2021-08-31 11:00:10|2650.5||2650.5||2650.5||2650||0
1630407620000|2021-08-31 11:00:20|2650|2649|2649|2648|2650|2649|2649|2648|134
1630407630000|2021-08-31 11:00:30|2648.5|2647.5|2648.5|2647.5|2649|2647.5|2648.5|2647.5|0
1630407640000|2021-08-31 11:00:40|2648|2647|2648|2647.5|2648|2647.5|2648|2647|0
1630407650000|2021-08-31 11:00:50||2647||2647||2647||2647|0
1630407660000|2021-08-31 11:01:00|2647.5|2646.5|2647.5|2646.5|2648|2647.5|2647|2646.5|1340
1630407670000|2021-08-31 11:01:10|2647|2647|2648|2647|2648|2647|2647|2647|279
1630407680000|2021-08-31 11:01:20|2648.5|2647.5|2649|2648|2649|2648.5|2648.5|2647.5|269
1630407690000|2021-08-31 11:01:30|2648.5|2647.5|2648.5|2648|2648.5|2648|2648|2647|454
1630407700000|2021-08-31 11:01:40|2648|2647.5|2648.5|2647.5|2648.5|2648|2648|2647|99
1630407720000|2021-08-31 11:02:00|2648|2647|2648|2647|2648.5|2647.5|2648|2647|0
1630407730000|2021-08-31 11:02:10|2648.5|2647.5|2649|2648|2649|2648|2648.5|2647.5|812
1630407740000|2021-08-31 11:02:20|2648.5|2648.5|2649.5|2649|2650|2649|2648.5|2648|659
1630407750000|2021-08-31 11:02:30|2649|2648.5|2650|2649|2650|2649.5|2649|2648|112
1630407760000|2021-08-31 11:02:40||2649.5||2649||2649.5||2649|0
1630407770000|2021-08-31 11:02:50|2649.5|2649.5|2649|2648|2649.5|2649.5|2649|2648|235
1630407780000|2021-08-31 11:03:00|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|2647.5|2647|398
1630407790000|2021-08-31 11:03:10|2649|2648|2649.5|2649|2650|2649|2649|2648|913
1630407800000|2021-08-31 11:03:20|2650||2650||2650||2649.5||0
1630407810000|2021-08-31 11:03:30|2650.5|2649.5|2651|2650|2651|2650|2650|2649|806
1630407820000|2021-08-31 11:03:40|2650.5|2649.5|2651|2650.5|2651|2650.5|2650.5|2649.5|2233
1630407830000|2021-08-31 11:03:50|2651.5|2650|2651.5|2651|2652|2651|2651.5|2650|75
1630407840000|2021-08-31 11:04:00||2650.5||2651||2651||2650.5|0
1630407850000|2021-08-31 11:04:10|2652|2651.5|2652.5|2651.5|2652.5|2652|2652|2651.5|2171
1630407860000|2021-08-31 11:04:20|2652|2651|2652|2651.5|2652|2651.5|2652|2651|0
1630407870000|2021-08-31 11:04:30|2652.5||2652.5||2652.5||2652.5||0
1630407880000|2021-08-31 11:04:40|2653|2652|2652.5|2652|2653|2652|2652.5|2651.5|1363
1630407890000|2021-08-31 11:04:50|2652|2651.5|2652|2651|2652|2652|2652|2651|203
1630407900000|2021-08-31 11:05:00|2651.5|2651.5|2652.5|2651.5|2652.5|2651.5|2651.5|2651.5|713
1630407910000|2021-08-31 11:05:10|2652|2651|2652|2651.5|2652.5|2651.5|2651.5|2651|0
1630407920000|2021-08-31 11:05:20|2651.5|2651|2651.5|2651|2651.5|2651|2651.5|2651|0
1630407940000|2021-08-31 11:05:40|2651|2650.5|2651|2650|2651|2650.5|2651|2650|1077
1630407950000|2021-08-31 11:05:50|2651.5|2650.5|2651|2650|2651.5|2650.5|2651|2650|0
1630407960000|2021-08-31 11:06:00|2650.5|2649.5|2650|2649.5|2650.5|2650|2649.5|2649|607
1630407970000|2021-08-31 11:06:10|2649.5|2649|2650|2649.5|2650|2649.5|2649.5|2649|335
1630407980000|2021-08-31 11:06:20|2649.5|2649|2650.5|2649.5|2651|2650|2649.5|2649|358
1630407990000|2021-08-31 11:06:30|2650|2649|2651|2650.5|2651|2650.5|2649.5|2649|223
1630408000000|2021-08-31 11:06:40|2650.5|2650|2650.5|2649.5|2650.5|2650|2650|2649|101
1630408010000|2021-08-31 11:06:50|2651|2650|2650.5|2649.5|2651|2650|2650|2649.5|351
1630408020000|2021-08-31 11:07:00|2650|2649|2650.5|2649.5|2651.5|2650.5|2649.5|2649|4504
1630408030000|2021-08-31 11:07:10|2650|2649|2650|2649|2650.5|2649.5|2650|2649|212
1630408040000|2021-08-31 11:07:20|2650.5|2649.5|2650|2649|2650.5|2649.5|2650|2649|0
1630408050000|2021-08-31 11:07:30|2649.5|2649.5|2648.5|2647.5|2649.5|2649.5|2648.5|2647.5|2036
1630408060000|2021-08-31 11:07:40|2648|2647|2648.5|2647.5|2648.5|2647.5|2648|2647|0
1630408070000|2021-08-31 11:07:50|2648|2647|2648|2647|2648|2647|2648|2647|0
1630408080000|2021-08-31 11:08:00|2647.5|2646.5|2647.5|2647|2648|2647.5|2647.5|2646.5|3
1630408090000|2021-08-31 11:08:10|2647|2646.5|2647.5|2646.5|2647.5|2646.5|2647|2646|91
1630408100000|2021-08-31 11:08:20|2648|2647|2647|2646.5|2648|2647|2647|2646.5|133
1630408110000|2021-08-31 11:08:30|2647.5|2646|2646.5|2645.5|2647.5|2646|2646|2645.5|133
1630408120000|2021-08-31 11:08:40|2647|2646|2647|2646|2647|2646|2646.5|2645.5|0
1630408130000|2021-08-31 11:08:50|2647.5|2646.5|2648.5|2647.5|2649|2648|2647.5|2646.5|387
1630408140000|2021-08-31 11:09:00|2649||2649||2649||2648.5||0
1630408150000|2021-08-31 11:09:10|2648.5|2648|2649|2648|2649|2648.5|2648.5|2647.5|133
1630408160000|2021-08-31 11:09:20|2648.5|2648.5|2649|2648.5|2649|2648.5|2648.5|2648.5|0
1630408170000|2021-08-31 11:09:30|2649.5|2649|2649.5|2648.5|2650|2649|2649|2648|342
1630408180000|2021-08-31 11:09:40|2650|2649|2650|2649|2650|2649|2649.5|2648.5|0
1630408190000|2021-08-31 11:09:50|2649.5||2649.5||2649.5||2649.5||0
1630408200000|2021-08-31 11:10:00|2650|2649.5|2650|2649|2650|2649.5|2650|2649|186
1630408210000|2021-08-31 11:10:10|2649.5|2648.5|2650.5|2649.5|2650.5|2649.5|2649|2648.5|537
1630408220000|2021-08-31 11:10:20|2650|2649|2650|2649|2650|2649|2650|2649|194
1630408230000|2021-08-31 11:10:30|2650.5|2649.5|2650|2649|2650.5|2649.5|2650|2649|0
1630408240000|2021-08-31 11:10:40|2650.5|2649.5|2650.5|2650|2651|2650|2650.5|2649.5|246
1630408250000|2021-08-31 11:10:50|||||||||53
1630408270000|2021-08-31 11:11:10|2651|2650.5|2651.5|2650.5|2651.5|2650.5|2651|2650.5|1
1630408280000|2021-08-31 11:11:20|2651|2651|2652|2651|2652|2651|2651|2650.5|133
1630408290000|2021-08-31 11:11:30|2651.5|2650.5|2651.5|2651|2652|2651|2651|2650.5|1
1630408300000|2021-08-31 11:11:40|2652|2651.5|2652|2651.5|2652.5|2651.5|2652|2651.5|1
1630408310000|2021-08-31 11:11:50||2651||2651.5||2651.5||2651|0
1630408320000|2021-08-31 11:12:00||2651||2651.5||2651.5||2651|0
1630408330000|2021-08-31 11:12:10|2651.5|2651|2651.5|2650.5|2651.5|2651|2651.5|2650.5|0
1630408340000|2021-08-31 11:12:20|2651|2650|2651.5|2650.5|2651.5|2651|2650.5|2649.5|133
1630408350000|2021-08-31 11:12:30|2651||2651.5||2651.5||2651||0
1630408360000|2021-08-31 11:12:40|2651||2651||2651.5||2651||0
1630408370000|2021-08-31 11:12:50|2651.5|2650|2651.5|2651|2651.5|2651|2651|2650|0
1630408380000|2021-08-31 11:13:00|2651|2650.5|2651.5|2650.5|2651.5|2651|2651|2650.5|134
1630408390000|2021-08-31 11:13:10||2651||2650.5||2651||2650.5|0
1630408400000|2021-08-31 11:13:20||2651||2650.5||2651||2650.5|0
1630408410000|2021-08-31 11:13:30||2651||2650.5||2651||2650.5|0
1630408420000|2021-08-31 11:13:40|2651||2651||2651||2651||14
1630408430000|2021-08-31 11:13:50|2650.5|2650|2650|2649.5|2651|2650.5|2650|2649|461
1630408440000|2021-08-31 11:14:00|2650.5|2649|2650.5|2649.5|2650.5|2650|2650.5|2649|132
1630408450000|2021-08-31 11:14:10|2651|2650|2651.5|2650.5|2651.5|2650.5|2650.5|2649.5|147
1630408460000|2021-08-31 11:14:20|2651|2650|2651|2650|2651|2650.5|2650.5|2649.5|375
1630408470000|2021-08-31 11:14:30|2650.5|2649.5|2651|2650|2651|2650|2650.5|2649.5|0
1630408490000|2021-08-31 11:14:50||2649.5||2650||2650||2649.5|0
1630408500000|2021-08-31 11:15:00||2649.5||2650||2650||2649.5|0
1630408560000|2021-08-31 11:16:00|2650.5|2649.5|2650.5|2649.5|2650.5|2650|2650|2649.5|304
1630408570000|2021-08-31 11:16:10|2650|2649|2650|2649|2650|2649|2650|2649|0
1630408580000|2021-08-31 11:16:20|2649.5|2648.5|2649.5|2648.5|2649.5|2649|2649.5|2648.5|0
1630408590000|2021-08-31 11:16:30|2649||2649.5||2649.5||2649||0
1630408600000|2021-08-31 11:16:40|2650|2649|2650|2649|2650|2649.5|2650|2649|0
1630408610000|2021-08-31 11:16:50|2649.5|2648.5|2649|2648|2649.5|2648.5|2648.5|2648|529
1630408620000|2021-08-31 11:17:00|2648.5|2647.5|2649|2648|2649|2648|2648.5|2647.5|184
1630408630000|2021-08-31 11:17:10|2649.5|2648.5|2650|2649|2650|2649|2649.5|2648|196
1630408640000|2021-08-31 11:17:20|2649.5|2648.5|2650.5|2649.5|2650.5|2649.5|2649.5|2648.5|0
1630408650000|2021-08-31 11:17:30|2650|2649|2650|2649.5|2650|2649.5|2650|2649|80
1630408660000|2021-08-31 11:17:40|2650.5|2650|2651|2650|2651|2650|2650.5|2649.5|682
1630408680000|2021-08-31 11:18:00|2650.5|2649.5|2649.5|2648.5|2651|2650|2649.5|2648.5|1857
1630408690000|2021-08-31 11:18:10|2649|2648|2649|2648|2649|2648|2649|2648|0
1630408700000|2021-08-31 11:18:20|2648.5||2648.5||2648.5||2648.5||0
1630408710000|2021-08-31 11:18:30|2649|2648.5|2649.5|2648.5|2649.5|2648.5|2649|2648.5|133
1630408720000|2021-08-31 11:18:40|2649|2649|2648|2647|2649|2649|2648|2647|343
1630408730000|2021-08-31 11:18:50|2647.5|2646.5|2648|2647|2648|2647|2647|2646.5|908
1630408740000|2021-08-31 11:19:00|2647.5|2646.5|2646.5|2645.5|2647.5|2646.5|2646.5|2645.5|212
1630408750000|2021-08-31 11:19:10|2646|2645|2645|2644.5|2646|2645.5|2645|2644.5|2112
1630408760000|2021-08-31 11:19:20|2645.5|2644|2645.5|2644.5|2645.5|2644.5|2645.5|2644|0
1630408780000|2021-08-31 11:19:40|2645|2644|2645.5|2644.5|2645.5|2645|2644.5|2644|529
1630408790000|2021-08-31 11:19:50||2645||2645||2645||2645|495
1630408800000|2021-08-31 11:20:00|2645|2644.5|2645.5|2644.5|2645.5|2644.5|2645|2644.5|21
1630408810000|2021-08-31 11:20:10|2645|2644|2644|2643|2645|2644|2644|2643|0
1630408820000|2021-08-31 11:20:20|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|25
1630408830000|2021-08-31 11:20:30|2645|2644|2644.5|2643.5|2645.5|2644.5|2644.5|2643.5|21
1630408840000|2021-08-31 11:20:40|2645|2644|2644.5|2644|2645|2644|2644.5|2643.5|0
1630408850000|2021-08-31 11:20:50|2644|2643.5|2644.5|2643.5|2644.5|2643.5|2644|2643.5|0
1630408860000|2021-08-31 11:21:00|2644|2643|2644|2643.5|2644|2643.5|2644|2643|613
1630408880000|2021-08-31 11:21:20|2643.5|2643|2645|2644|2645|2644|2643.5|2643|717
1630408890000|2021-08-31 11:21:30|2644.5|2643.5|2644|2643|2644.5|2643.5|2643.5|2642.5|0
1630408920000|2021-08-31 11:22:00|2643.5|2643.5|2645|2644|2645|2644.5|2643.5|2643.5|378
1630408930000|2021-08-31 11:22:10|2645.5|2644.5|2645|2644|2645.5|2644.5|2645|2644|561
1630408960000|2021-08-31 11:22:40|2644.5|2643.5|2644|2643.5|2644.5|2643.5|2644|2643|277
1630408970000|2021-08-31 11:22:50||2643||2643||2643||2643|0
1630408980000|2021-08-31 11:23:00||2643.5||2643||2643.5||2643|0
1630408990000|2021-08-31 11:23:10|2643.5|2643.5|2643.5|2642.5|2643.5|2643.5|2643.5|2642.5|738
1630409000000|2021-08-31 11:23:20||2643||2643||2643||2643|0
1630409010000|2021-08-31 11:23:30|2644|2643.5|2644|2643|2644|2643.5|2644|2643|37
1630409020000|2021-08-31 11:23:40|2643.5|2643.5|2644.5|2643.5|2644.5|2644|2643.5|2643.5|135
1630409030000|2021-08-31 11:23:50|2645|2644|2645|2644|2645|2644|2645|2643.5|0
1630409040000|2021-08-31 11:24:00|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|2645|2644.5|0
1630409050000|2021-08-31 11:24:10|2646|2645|2646.5|2645.5|2646.5|2646|2645.5|2644.5|0
1630409070000|2021-08-31 11:24:30|2647|2646|2647|2646|2647|2646|2647|2645.5|0
1630409080000|2021-08-31 11:24:40|2646.5|2645.5|2645|2644.5|2646.5|2645.5|2645|2644.5|133
1630409090000|2021-08-31 11:24:50|2645.5|2644|2644.5|2643.5|2645.5|2644|2644|2643.5|0
1630409100000|2021-08-31 11:25:00|2644|2643|2644|2643|2644.5|2643.5|2643.5|2642.5|33
1630409110000|2021-08-31 11:25:10|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643|2642.5|0
1630409120000|2021-08-31 11:25:20|2643|2642|2642|2641|2643|2642|2641.5|2640.5|446
1630409130000|2021-08-31 11:25:30|2642.5|2641.5|2641|2640.5|2642.5|2641.5|2641|2640.5|817
1630409140000|2021-08-31 11:25:40|2640.5|2640|2639.5|2638.5|2640.5|2640|2639.5|2638.5|282
1630409160000|2021-08-31 11:26:00|2639|2639|2638.5|2637.5|2639.5|2639|2638.5|2637.5|2708
1630409170000|2021-08-31 11:26:10||2638||2638||2638||2638|95
1630409180000|2021-08-31 11:26:20|2638|2637.5|2637.5|2636.5|2638.5|2637.5|2637.5|2636.5|1088
1630409190000|2021-08-31 11:26:30|2638|2637|2638.5|2637.5|2638.5|2637.5|2638|2637|1400
1630409200000|2021-08-31 11:26:40|2639|2638|2638.5|2638|2639|2638|2638.5|2638|0
1630409210000|2021-08-31 11:26:50|2639|2638.5|2639|2638.5|2640|2639.5|2639|2638.5|913
1630409220000|2021-08-31 11:27:00|2639.5|2639|2639|2638|2639.5|2639|2639|2638|250
1630409230000|2021-08-31 11:27:10|2638.5||2639||2639||2638.5||0
1630409240000|2021-08-31 11:27:20|2638.5|2637.5|2637.5|2636.5|2638.5|2638|2637.5|2636.5|241
1630409250000|2021-08-31 11:27:30|2638|2637|2638.5|2637.5|2639|2638|2638|2637|346
1630409260000|2021-08-31 11:27:40|2638||2638||2638||2638||0
1630409270000|2021-08-31 11:27:50|2637.5|2637|2637.5|2636.5|2638.5|2637.5|2637.5|2636.5|1734
1630409280000|2021-08-31 11:28:00|2637|2637|2637.5|2636.5|2637.5|2637|2637|2636.5|0
1630409290000|2021-08-31 11:28:10|2637||2637||2637||2637||17
1630409300000|2021-08-31 11:28:20|2637.5||2637.5||2638||2637||0
1630409310000|2021-08-31 11:28:30|2638|2637|2638.5|2638|2639|2638|2638|2637|12
1630409320000|2021-08-31 11:28:40|2639|2637.5|2638|2637.5|2639|2637.5|2638|2637.5|447
1630409330000|2021-08-31 11:28:50||2637||2637||2637||2637|158
1630409360000|2021-08-31 11:29:20|2638.5|2637.5|2639.5|2638|2639.5|2638|2638.5|2637.5|146
1630409370000|2021-08-31 11:29:30|2639|2638.5|2639|2638.5|2639.5|2638.5|2639|2638|0
1630409380000|2021-08-31 11:29:40|2639.5|2639|2639.5|2638.5|2639.5|2639|2639.5|2638.5|266
1630409390000|2021-08-31 11:29:50|2639|2638|2638.5|2637.5|2639|2638|2638.5|2637.5|2
1630409400000|2021-08-31 11:30:00|2639|2638|2639|2638|2639.5|2638.5|2639|2638|0
1630409410000|2021-08-31 11:30:10|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|2639|2638|0
1630409420000|2021-08-31 11:30:20|2639|2638|2638.5|2637.5|2639|2638|2638.5|2637.5|112
1630409430000|2021-08-31 11:30:30|2638|2638|2637.5|2637|2638|2638|2637.5|2637|332
1630409450000|2021-08-31 11:30:50|2637|2636.5|2638|2637|2638|2637|2637|2636.5|294
1630409460000|2021-08-31 11:31:00|2637.5|2636.5|2637.5|2636.5|2637.5|2637|2637.5|2636.5|0
1630409470000|2021-08-31 11:31:10|2637|2636|2637.5|2636.5|2637.5|2636.5|2637|2636|0
1630409480000|2021-08-31 11:31:20|2637||2637.5||2637.5||2637||113
1630409490000|2021-08-31 11:31:30||2637||2636.5||2637||2636.5|0
1630409500000|2021-08-31 11:31:40|2638|2637|2638|2637|2638|2637|2637.5|2637|226
1630409540000|2021-08-31 11:32:20|2637.5|2637.5|2638|2637|2638.5|2638|2637.5|2637|835
1630409550000|2021-08-31 11:32:30|2637.5|2636.5|2637|2636.5|2637.5|2636.5|2637|2636|0
1630409560000|2021-08-31 11:32:40||2636||2636||2636.5||2636|133
1630409570000|2021-08-31 11:32:50||2636.5||2636||2636.5||2636|0
1630409580000|2021-08-31 11:33:00||2636.5||2636.5||2636.5||2636|0
1630409590000|2021-08-31 11:33:10||2636||2636||2636.5||2636|0
1630409600000|2021-08-31 11:33:20|2636.5|2636.5|2636.5|2636|2636.5|2636.5|2636.5|2636|133
1630409610000|2021-08-31 11:33:30|2636|2635.5|2636|2635|2636|2635.5|2635.5|2635|3923
1630409620000|2021-08-31 11:33:40|2635.5|2634.5|2635.5|2635|2636|2635|2635.5|2634.5|0
1630409630000|2021-08-31 11:33:50|2636||2635.5||2636||2635.5||542
1630409640000|2021-08-31 11:34:00|2635|2634.5|2635|2634.5|2635|2634.5|2635|2634|81
1630409650000|2021-08-31 11:34:10|2635.5|2635|2635.5|2634.5|2635.5|2635|2635.5|2634.5|931
1630409660000|2021-08-31 11:34:20|2636|2635|2636|2635|2636|2635.5|2636|2634.5|206
1630409670000|2021-08-31 11:34:30|2635.5|2634.5|2635|2634|2635.5|2635|2635|2634|228
1630409680000|2021-08-31 11:34:40|2635.5|2634.5|2635.5|2635|2636|2635|2635.5|2634.5|763
1630409690000|2021-08-31 11:34:50|2635|2634.5|2635.5|2634.5|2635.5|2635|2635|2634.5|3
1630409700000|2021-08-31 11:35:00|2636|2635|2636.5|2635.5|2636.5|2636|2636|2634.5|0
1630409710000|2021-08-31 11:35:10||2636||2636||2636||2636|0
1630409720000|2021-08-31 11:35:20|2637|2636.5|2637.5|2636|2637.5|2636.5|2637|2636|169
1630409730000|2021-08-31 11:35:30||2636.5||2637||2637||2636.5|0
1630409740000|2021-08-31 11:35:40|2638|2637.5|2638|2637|2638.5|2637.5|2637.5|2637|146
1630409770000|2021-08-31 11:36:10|2638.5|2637.5|2639|2638|2639|2638.5|2638.5|2637.5|143
1630409780000|2021-08-31 11:36:20|2638.5||2638.5||2638.5||2638.5||0
1630409790000|2021-08-31 11:36:30|2638|2637.5|2638|2637.5|2638.5|2637.5|2638|2637.5|182
1630409800000|2021-08-31 11:36:40|2637.5|2637|2637.5|2636.5|2637.5|2637|2637|2636.5|650
1630409810000|2021-08-31 11:36:50|2637|2636|2637|2636|2637|2636|2636.5|2636|0
1630409820000|2021-08-31 11:37:00|2636.5|2635.5|2636|2635|2636.5|2635.5|2636|2635|0
1630409840000|2021-08-31 11:37:20|2636.5|2635.5|2636.5|2636|2636.5|2636|2636.5|2635.5|531
1630409850000|2021-08-31 11:37:30|2637|2635.5|2636|2635|2637|2636|2635.5|2635|128
1630409860000|2021-08-31 11:37:40|2635.5|2634.5|2635|2634.5|2635.5|2634.5|2635|2634|96
1630409880000|2021-08-31 11:38:00|2634.5|2634|2635|2634.5|2635|2634.5|2634.5|2634|2714
1630409890000|2021-08-31 11:38:10|2635.5|2635|2635|2634.5|2635.5|2635|2635|2634.5|711
1630409900000|2021-08-31 11:38:20|2635.5||2635.5||2635.5||2635||250
1630409910000|2021-08-31 11:38:30|2635|2634|2635|2634|2635|2634|2634.5|2634|527
1630409920000|2021-08-31 11:38:40||2634.5||2634.5||2634.5||2634|0
1630409930000|2021-08-31 11:38:50|2634.5|2634|2635|2634|2635|2634|2634.5|2634|212
1630409940000|2021-08-31 11:39:00|2634.5|2634.5|2635|2634.5|2635|2634.5|2634.5|2634.5|955
1630409950000|2021-08-31 11:39:10|2635.5|2635|2635.5|2635|2636|2635|2635.5|2635|509
1630409960000|2021-08-31 11:39:20|2635|2634.5|2635|2634|2635|2634.5|2635|2634|213
1630409970000|2021-08-31 11:39:30|2635.5|2634.5|2635|2634.5|2635.5|2634.5|2635|2634|74
1630409980000|2021-08-31 11:39:40|2636|2634|2635.5|2634.5|2636|2635.5|2635.5|2634|7869
1630409990000|2021-08-31 11:39:50|2636|2635|2637|2636|2637|2636|2636|2635|1408
1630410000000|2021-08-31 11:40:00|2636.5|2635.5|2636.5|2636|2636.5|2636|2636.5|2635.5|0
1630410030000|2021-08-31 11:40:30|2637||2636.5||2637||2636.5||278
1630410040000|2021-08-31 11:40:40|2637|2635.5|2636.5|2636|2637|2636|2636.5|2635.5|1069
1630410050000|2021-08-31 11:40:50|2636|2635.5|2637|2636|2637|2636|2636|2635.5|220
1630410060000|2021-08-31 11:41:00|2636.5|2635.5|2637|2636|2637|2636.5|2636|2635.5|320
1630410070000|2021-08-31 11:41:10|2636.5|2635.5|2636.5|2636|2636.5|2636|2636.5|2635.5|0
1630410080000|2021-08-31 11:41:20|||||||||52
1630410090000|2021-08-31 11:41:30|2636|2635.5|2635.5|2635|2636|2635.5|2635.5|2635|865
1630410100000|2021-08-31 11:41:40|2635|2634.5|2634.5|2633.5|2635|2634.5|2634.5|2633.5|462
1630410110000|2021-08-31 11:41:50|2635|2634|2634.5|2634|2635|2634.5|2634.5|2633.5|1030
1630410120000|2021-08-31 11:42:00|2635|2633.5|2634|2633.5|2635|2634|2634|2633.5|133
1630410130000|2021-08-31 11:42:10|2634.5|2634|2634|2633.5|2634.5|2634|2634|2633.5|76
1630410140000|2021-08-31 11:42:20|2634.5|2634|2635|2634|2635|2634|2634.5|2633.5|136
1630410150000|2021-08-31 11:42:30|2634.5|2633.5|2636|2635|2636|2635|2634.5|2633.5|0
1630410180000|2021-08-31 11:43:00|2635.5|2635.5|2638|2637|2638|2637|2635.5|2635.5|391
1630410190000|2021-08-31 11:43:10|2637.5|2636.5|2637.5|2636.5|2638|2636.5|2637.5|2636.5|0
1630410200000|2021-08-31 11:43:20|2638|2637|2638|2637|2638|2637|2637.5|2637|0
1630410210000|2021-08-31 11:43:30|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|2638|2637.5|133
1630410220000|2021-08-31 11:43:40|2638|2637|2638.5|2637.5|2638.5|2637.5|2638|2637|0
1630410230000|2021-08-31 11:43:50|2638|2638|2638.5|2637.5|2638.5|2638|2638|2637.5|241
1630410240000|2021-08-31 11:44:00|2639|2638|2639|2638|2639.5|2638.5|2639|2638|770
1630410250000|2021-08-31 11:44:10|2638.5|2638.5|2639.5|2638.5|2639.5|2638.5|2638.5|2638.5|399
1630410260000|2021-08-31 11:44:20|2639|2639|2639|2638|2639|2639|2638.5|2638|298
1630410270000|2021-08-31 11:44:30|2638.5||2638.5||2639||2638.5||0
1630410280000|2021-08-31 11:44:40|2639||2638.5||2639||2638.5||0
1630410290000|2021-08-31 11:44:50|2639|2638.5|2639.5|2638.5|2639.5|2638.5|2639|2638|133
1630410300000|2021-08-31 11:45:00|2639|2638|2639|2638|2639.5|2638.5|2639|2638|0
1630410310000|2021-08-31 11:45:10|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|0
1630410320000|2021-08-31 11:45:20|2639|2638|2639|2638.5|2639|2638.5|2639|2638|0
1630410350000|2021-08-31 11:45:50|2639.5||2639.5||2639.5||2639.5||326
1630410360000|2021-08-31 11:46:00|2639|2638|2638.5|2638|2639|2638|2638.5|2638|29
1630410370000|2021-08-31 11:46:10|2639|2638.5|2639.5|2638.5|2639.5|2638.5|2639|2638.5|80
1630410380000|2021-08-31 11:46:20|2639|2639|2639|2638.5|2639|2639|2639|2638.5|4
1630410390000|2021-08-31 11:46:30|2639.5|2639|2640|2639|2640|2639|2639.5|2638.5|372
1630410410000|2021-08-31 11:46:50|2639.5|2638.5|2639|2638|2639.5|2638.5|2639|2638|6
1630410430000|2021-08-31 11:47:10|2638.5|2637.5|2638.5|2637|2638.5|2637.5|2638.5|2637|0
1630410440000|2021-08-31 11:47:20|2638|2636.5|2637.5|2636.5|2638|2636.5|2637|2636|250
1630410450000|2021-08-31 11:47:30|2638|2637|2637.5|2636.5|2638|2637|2637.5|2636.5|0
1630410460000|2021-08-31 11:47:40|2638|2637|2638|2637|2638|2637.5|2638|2636.5|0
1630410480000|2021-08-31 11:48:00|2637.5|2637.5|2637.5|2637|2638|2637.5|2637.5|2637|1
1630410490000|2021-08-31 11:48:10|2638|2637.5|2638|2637.5|2638|2637.5|2638|2637.5|0
1630410500000|2021-08-31 11:48:20|2637.5|2637|2637.5|2637|2638|2637|2637.5|2636.5|0
1630410510000|2021-08-31 11:48:30|2637|2636.5|2638|2637|2638|2637.5|2637|2636.5|677
1630410520000|2021-08-31 11:48:40|2638.5|2637.5|2639|2638|2639.5|2639|2638.5|2637.5|697
1630410540000|2021-08-31 11:49:00|2638.5|2638.5|2639|2638|2639|2638.5|2638.5|2638|0
1630410550000|2021-08-31 11:49:10|2638.5|2638.5|2639.5|2638.5|2639.5|2638.5|2638.5|2638.5|0
1630410560000|2021-08-31 11:49:20|2639|2639|2639|2638|2639.5|2639|2639|2638|803
1630410570000|2021-08-31 11:49:30|2638.5|2637.5|2639|2638|2639|2638|2638.5|2637.5|0
1630410590000|2021-08-31 11:49:50|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|0
1630410600000|2021-08-31 11:50:00|2638||2638||2638||2638||134
1630410610000|2021-08-31 11:50:10|2638.5||2638.5||2638.5||2638.5||559
1630410620000|2021-08-31 11:50:20|2638||2638.5||2638.5||2638||0
1630410630000|2021-08-31 11:50:30||2638||2637.5||2638||2637.5|668
1630410640000|2021-08-31 11:50:40|2638|2637|2638|2637|2638|2637.5|2638|2637|165
1630410660000|2021-08-31 11:51:00|2637.5|2637.5|2637.5|2636.5|2637.5|2637.5|2637|2636.5|687
1630410670000|2021-08-31 11:51:10|2638|2636|2637|2636|2638|2636|2637|2636|0
1630410680000|2021-08-31 11:51:20|2637.5|2636.5|2637.5|2636.5|2637.5|2637|2637.5|2636.5|5000
1630410690000|2021-08-31 11:51:30||2637||2637||2637||2637|0
1630410700000|2021-08-31 11:51:40|2638|2637.5|2638.5|2637.5|2638.5|2637.5|2638|2637.5|274
1630410710000|2021-08-31 11:51:50|2638||2638.5||2638.5||2638||0
1630410730000|2021-08-31 11:52:10|2638||2638||2638.5||2638||600
1630410740000|2021-08-31 11:52:20|2637.5|2637|2638|2637.5|2638|2637.5|2637.5|2637|133
1630410750000|2021-08-31 11:52:30|2637.5|2637|2637|2636.5|2638|2637|2637|2636|795
1630410760000|2021-08-31 11:52:40|2636.5|2636|2636.5|2636|2636.5|2636|2636.5|2635.5|4
1630410780000|2021-08-31 11:53:00|2637|2636.5|2637.5|2636.5|2637.5|2636.5|2637|2636.5|537
1630410790000|2021-08-31 11:53:10|2637|2636|2637|2636.5|2637|2636.5|2637|2636|0
1630410800000|2021-08-31 11:53:20|2637.5|2636|2637.5|2636.5|2637.5|2636.5|2637.5|2636|0
1630410810000|2021-08-31 11:53:30|2638|2637|2637.5|2637|2638|2637.5|2637.5|2637|100
1630410820000|2021-08-31 11:53:40||2636.5||2636.5||2636.5||2636.5|617
1630410860000|2021-08-31 11:54:20|2637|2637|2637.5|2636.5|2637.5|2637|2637|2636.5|236
1630410870000|2021-08-31 11:54:30|2638|2637|2638|2637|2638|2637|2638|2637|301
1630410880000|2021-08-31 11:54:40|2637.5|2636.5|2638|2637|2638|2637.5|2637.5|2636.5|1388
1630410900000|2021-08-31 11:55:00|2637.5|2637.5|2637.5|2637|2638|2637.5|2637.5|2637|615
1630410910000|2021-08-31 11:55:10|2638|2637.5|2638.5|2637.5|2638.5|2638|2638|2637.5|575
1630410930000|2021-08-31 11:55:30|||||||||141
1630410940000|2021-08-31 11:55:40||2638||2638||2638||2638|0
1630410950000|2021-08-31 11:55:50|2639|2638.5|2639|2638|2639|2638.5|2639|2638|320
1630410960000|2021-08-31 11:56:00|2638.5||2638.5||2638.5||2638.5||154
1630410970000|2021-08-31 11:56:10||2637.5||2638||2638||2637.5|715
1630410980000|2021-08-31 11:56:20|2639||2638.5||2639||2638.5||0
1630411000000|2021-08-31 11:56:40|2638|2637.5|2637.5|2637|2638|2637.5|2637.5|2636.5|586
1630411010000|2021-08-31 11:56:50|2637|2636.5|2637|2636.5|2637.5|2636.5|2637|2636.5|4
1630411030000|2021-08-31 11:57:10|2637.5|2637|2637.5|2637|2638|2637.5|2637.5|2636.5|1322
1630411040000|2021-08-31 11:57:20|2638|2637.5|2637.5|2636.5|2638|2637.5|2637.5|2636.5|265
1630411050000|2021-08-31 11:57:30|2638|2637|2638|2637|2638|2637|2638|2636.5|0
1630411070000|2021-08-31 11:57:50|2638.5|2637.5|2639|2638|2639|2638|2638.5|2637.5|144
1630411080000|2021-08-31 11:58:00|2638.5|2637.5|2638|2637.5|2638.5|2638|2638|2637.5|579
1630411090000|2021-08-31 11:58:10|2638.5|2638|2638.5|2637.5|2638.5|2638|2638.5|2637.5|215
1630411100000|2021-08-31 11:58:20|2639|2638|2639.5|2638.5|2639.5|2639|2639|2638|212
1630411110000|2021-08-31 11:58:30|2640|2639|2639.5|2639|2640|2639|2639|2638.5|461
1630411120000|2021-08-31 11:58:40|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639.5|212
1630411130000|2021-08-31 11:58:50|2640.5|2639|2640.5|2640|2641.5|2640.5|2640.5|2639|5062
1630411140000|2021-08-31 11:59:00|||||||||128
1630411150000|2021-08-31 11:59:10|2641||2640.5||2641||2640.5||0
1630411160000|2021-08-31 11:59:20|2640|2639.5|2640|2639.5|2640.5|2640|2640|2639|798
1630411170000|2021-08-31 11:59:30|2640.5|2640|2640.5|2640|2640.5|2640|2640.5|2640|686
1630411180000|2021-08-31 11:59:40||2639.5||2639.5||2639.5||2639.5|0
1630411190000|2021-08-31 11:59:50||2640||2640||2640||2639.5|0
1630411200000|2021-08-31 12:00:00||2639.5||2639.5||2639.5||2639.5|333
1630411210000|2021-08-31 12:00:10|2640|2639|2640|2639|2640|2639|2639.5|2639|334
1630411220000|2021-08-31 12:00:20|2639.5|2639.5|2640|2639|2640|2639.5|2639.5|2639|0
1630411230000|2021-08-31 12:00:30|2639.5|2638.5|2638|2637|2639.5|2639|2638|2637|765
1630411240000|2021-08-31 12:00:40|2638.5|2637.5|2638.5|2637.5|2638.5|2638|2638.5|2637.5|633
1630411250000|2021-08-31 12:00:50|2638|2637|2638|2637|2638|2637|2638|2637|0
1630411260000|2021-08-31 12:01:00|2637.5|2637.5|2637.5|2637|2638|2637.5|2637.5|2636.5|1225
1630411270000|2021-08-31 12:01:10|2637|2636.5|2637.5|2636.5|2637.5|2636.5|2637|2636.5|70
1630411280000|2021-08-31 12:01:20|2637|2636|2636.5|2635.5|2637|2636.5|2636.5|2635.5|226
1630411290000|2021-08-31 12:01:30|2636|2635|2635|2634|2636|2635|2635|2634|200
1630411300000|2021-08-31 12:01:40|2635.5|2634.5|2636|2635.5|2636|2635.5|2635|2634|545
1630411310000|2021-08-31 12:01:50|2636.5||2636.5||2636.5||2636||0
1630411320000|2021-08-31 12:02:00|2637|2636|2637|2636|2637.5|2636.5|2636.5|2635.5|1674
1630411330000|2021-08-31 12:02:10|2637.5|2636.5|2638|2637.5|2638|2637.5|2637.5|2636.5|139
1630411340000|2021-08-31 12:02:20|2638.5|2637|2638.5|2637.5|2638.5|2637.5|2638|2637|73
1630411350000|2021-08-31 12:02:30|2638|2638|2638|2637.5|2638|2638|2638|2637.5|0
1630411360000|2021-08-31 12:02:40|2638.5|2638|2639|2638|2639|2638|2638.5|2638|117
1630411390000|2021-08-31 12:03:10|2638.5|2638.5|2639.5|2639|2640|2639|2638.5|2638|796
1630411400000|2021-08-31 12:03:20|2640|2639.5|2640.5|2639.5|2640.5|2639.5|2640|2639|0
1630411410000|2021-08-31 12:03:30|2640||2640.5||2640.5||2640||0
1630411420000|2021-08-31 12:03:40|2640|2640|2640|2639|2640|2640|2639.5|2639|0
1630411430000|2021-08-31 12:03:50|2639.5|2639.5|2640.5|2639.5|2640.5|2639.5|2639.5|2639.5|33
1630411440000|2021-08-31 12:04:00|2640|2639|2640|2639|2640|2639|2640|2639|0
1630411450000|2021-08-31 12:04:10||2639.5||2639||2639.5||2639|0
1630411460000|2021-08-31 12:04:20|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|1373
1630411470000|2021-08-31 12:04:30|2640|2639|2641|2640.5|2641|2640.5|2640|2639|2647
1630411480000|2021-08-31 12:04:40|2641.5|2641|2641|2640|2642|2641.5|2641|2640|2527
1630411490000|2021-08-31 12:04:50|2640.5|2640.5|2640.5|2640|2641|2640.5|2640.5|2639.5|1125
1630411500000|2021-08-31 12:05:00|2640|2639.5|2639.5|2639|2640|2639.5|2639.5|2639|74
1630411510000|2021-08-31 12:05:10|2639|2638.5|2639.5|2638.5|2639.5|2638.5|2639|2638|912
1630411520000|2021-08-31 12:05:20|2640|2639|2639|2638.5|2640|2639|2639|2638|102
1630411530000|2021-08-31 12:05:30|2639.5|2638|2640|2639|2640|2639|2638.5|2638|379
1630411540000|2021-08-31 12:05:40|2639.5|2638.5|2640|2639|2640|2639.5|2639.5|2638.5|65
1630411550000|2021-08-31 12:05:50|2639.5|2638.5|2640.5|2639.5|2641|2640.5|2639|2638|6093
1630411560000|2021-08-31 12:06:00|2641|2640|2640.5|2640|2641|2640|2640.5|2639.5|0
1630411570000|2021-08-31 12:06:10||2639.5||2640||2640||2639.5|0
1630411580000|2021-08-31 12:06:20||2639.5||2640||2640||2639.5|0
1630411590000|2021-08-31 12:06:30|2640|2639.5|2640|2639.5|2640|2639.5|2639.5|2639|1
1630411600000|2021-08-31 12:06:40||2639||2639.5||2639.5||2639|0
1630411610000|2021-08-31 12:06:50|2640.5||2640.5||2640.5||2640.5||0
1630411620000|2021-08-31 12:07:00|2640|2639|2640|2639|2640|2639.5|2639.5|2639|318
1630411630000|2021-08-31 12:07:10|2639.5||2640||2640||2639.5||0
1630411650000|2021-08-31 12:07:30|2640.5|2639.5|2640|2639|2640.5|2639.5|2639.5|2639|283
1630411660000|2021-08-31 12:07:40||2639.5||2639||2639.5||2639|0
1630411670000|2021-08-31 12:07:50|2639.5|2638.5|2639|2638.5|2639.5|2639|2639|2638.5|807
1630411680000|2021-08-31 12:08:00|2639.5|2639|2640|2639|2640.5|2639.5|2639.5|2639|572
1630411690000|2021-08-31 12:08:10|2640.5|2639.5|2640|2639.5|2640.5|2640|2640|2639.5|526
1630411700000|2021-08-31 12:08:20|2639.5|2639|2640|2639|2640|2639|2639.5|2639|395
1630411710000|2021-08-31 12:08:30|2640.5|2639.5|2640.5|2639.5|2641|2640|2640|2639|426
1630411730000|2021-08-31 12:08:50|2640||2640||2640.5||2640||0
1630411740000|2021-08-31 12:09:00|2639.5|2639|2640|2639|2640.5|2639.5|2639.5|2639|346
1630411750000|2021-08-31 12:09:10|2639.5|2639.5|2640.5|2639.5|2640.5|2639.5|2639.5|2639.5|139
1630411760000|2021-08-31 12:09:20|2641|2640|2640.5|2639.5|2641|2640|2640.5|2639.5|0
1630411770000|2021-08-31 12:09:30|2641|2640|2641|2640|2641|2640.5|2641|2640|0
1630411780000|2021-08-31 12:09:40|2640.5|2640.5|2641|2640|2641|2640.5|2640.5|2640|55
1630411790000|2021-08-31 12:09:50|2640.5|2640.5|2641|2640.5|2641.5|2640.5|2640.5|2640.5|0
1630411800000|2021-08-31 12:10:00|2641.5|2641|2642|2641|2642|2641|2641.5|2640.5|34
1630411810000|2021-08-31 12:10:10|2642.5|2641.5|2643|2642.5|2643.5|2642.5|2642|2641.5|146
1630411820000|2021-08-31 12:10:20|2642.5|2642|2643|2642.5|2644|2643|2642.5|2642|4703
1630411830000|2021-08-31 12:10:30|2643.5|2643|2643.5|2643|2644|2643|2643.5|2642.5|268
1630411840000|2021-08-31 12:10:40|2644|2643.5|2643.5|2642.5|2644|2643.5|2643.5|2642.5|0
1630411850000|2021-08-31 12:10:50|2644|2643|2643.5|2642.5|2644|2643|2643.5|2642.5|0
1630411860000|2021-08-31 12:11:00||2643||2642.5||2643||2642.5|0
1630411870000|2021-08-31 12:11:10|2643|2642|2643.5|2642.5|2643.5|2642.5|2642.5|2642|1294
1630411880000|2021-08-31 12:11:20|2644|2643|2643.5|2643|2644|2643|2643.5|2642.5|205
1630411890000|2021-08-31 12:11:30|2644||2644||2644||2643.5||0
1630411900000|2021-08-31 12:11:40|2643.5||2644||2644||2643.5||0
1630411910000|2021-08-31 12:11:50|2644.5|2643.5|2643.5|2642.5|2644.5|2643.5|2643.5|2642.5|854
1630411920000|2021-08-31 12:12:00|2643|2642|2642|2641.5|2643|2642|2642|2641.5|868
1630411930000|2021-08-31 12:12:10|2642.5|2641|2642|2641.5|2642.5|2641.5|2642|2641|0
1630411950000|2021-08-31 12:12:30|2642.5|2642|2643|2642|2643|2642.5|2642.5|2642|432
1630411960000|2021-08-31 12:12:40|2642.5||2643||2643||2642.5||133
1630411970000|2021-08-31 12:12:50|2642.5||2643||2643||2642.5||0
1630411980000|2021-08-31 12:13:00|2642.5|2641.5|2642|2641|2642.5|2641.5|2642|2641|409
1630411990000|2021-08-31 12:13:10||2641.5||2641||2641.5||2641|0
1630412000000|2021-08-31 12:13:20||2641.5||2641||2641.5||2641|0
1630412010000|2021-08-31 12:13:30||2641.5||2641.5||2641.5||2641.5|0
1630412020000|2021-08-31 12:13:40|2641.5|2641|2641.5|2640.5|2641.5|2641|2641.5|2640.5|134
1630412030000|2021-08-31 12:13:50||2641||2641||2641||2641|0
1630412040000|2021-08-31 12:14:00|2641|2640.5|2640.5|2639.5|2641|2640.5|2640|2639|159
1630412090000|2021-08-31 12:14:50|2640||2640.5||2640.5||2640||0
1630412100000|2021-08-31 12:15:00||2640||2639.5||2640||2639.5|3
1630412110000|2021-08-31 12:15:10|2641|2640|2641.5|2641|2641.5|2641|2640.5|2640|147
1630412120000|2021-08-31 12:15:20|2642|2640.5|2641.5|2640.5|2642|2640.5|2641|2640|133
1630412130000|2021-08-31 12:15:30|2641|2640|2640.5|2640|2641|2640|2640.5|2639.5|147
1630412140000|2021-08-31 12:15:40|2641|2640.5|2641|2640|2641.5|2640.5|2640.5|2640|22
1630412150000|2021-08-31 12:15:50|2640.5|2639.5|2640|2639.5|2640.5|2640|2640|2639.5|1436
1630412160000|2021-08-31 12:16:00|2639.5|2639|2640|2639|2640.5|2640|2639.5|2638.5|1730
1630412170000|2021-08-31 12:16:10|2640.5|2639.5|2640.5|2639.5|2640.5|2640|2640.5|2639|254
1630412180000|2021-08-31 12:16:20|2640|2639|2640.5|2639.5|2640.5|2639.5|2640|2639|0
1630412190000|2021-08-31 12:16:30|2640|2639|2640.5|2639.5|2640.5|2639.5|2640|2639|0
1630412200000|2021-08-31 12:16:40|2641|2640|2641|2640|2641|2640|2641|2640|160
1630412210000|2021-08-31 12:16:50|||||||||37
1630412220000|2021-08-31 12:17:00|2640.5||2640.5||2640.5||2640.5||50
1630412230000|2021-08-31 12:17:10|2640|2639.5|2639.5|2639|2640|2639.5|2639.5|2639|343
1630412240000|2021-08-31 12:17:20|2640||2639.5||2640||2639.5||136
1630412260000|2021-08-31 12:17:40|2639|2638.5|2639.5|2638.5|2639.5|2638.5|2639|2638|46
1630412270000|2021-08-31 12:17:50|2639|2638|2638.5|2638|2639|2638.5|2638.5|2637.5|133
1630412280000|2021-08-31 12:18:00|2639|2637.5|2638|2637.5|2639|2637.5|2638|2637.5|0
1630412290000|2021-08-31 12:18:10|2637.5|2637|2637.5|2637|2638|2637|2637.5|2637|0
1630412300000|2021-08-31 12:18:20|2638|2637.5|2638.5|2638|2638.5|2638|2638|2637.5|134
1630412310000|2021-08-31 12:18:30||2637.5||2638||2638||2637.5|0
1630412330000|2021-08-31 12:18:50|||||||||90
1630412340000|2021-08-31 12:19:00|2638|2637.5|2638.5|2637.5|2638.5|2637.5|2638|2637.5|43
1630412350000|2021-08-31 12:19:10|2638|2638|2638|2637|2638|2638|2638|2637|0
1630412360000|2021-08-31 12:19:20|2637.5|2637.5|2637.5|2637|2638.5|2637.5|2637.5|2637|179
1630412370000|2021-08-31 12:19:30|2637|2636.5|2637|2636.5|2637|2636.5|2637|2636.5|367
1630412380000|2021-08-31 12:19:40|2637.5|2637|2637.5|2637|2637.5|2637|2637.5|2637|133
1630412390000|2021-08-31 12:19:50||2636.5||2637||2637||2636.5|0
1630412400000|2021-08-31 12:20:00||2636.5||2637||2637||2636.5|116
1630412440000|2021-08-31 12:20:40|2637|2636.5|2636.5|2635.5|2637|2636.5|2636.5|2635.5|0
1630412450000|2021-08-31 12:20:50|2637|2636|2637|2636|2637|2636.5|2637|2636|471
1630412460000|2021-08-31 12:21:00|2636.5|2636.5|2636.5|2636|2637|2636.5|2636.5|2636|584
1630412470000|2021-08-31 12:21:10|2637||2636.5||2637||2636.5||0
1630412480000|2021-08-31 12:21:20|2637|2636.5|2637|2636|2637|2636.5|2637|2636|133
1630412490000|2021-08-31 12:21:30||2636.5||2636||2636.5||2636|45
1630412500000|2021-08-31 12:21:40||2636.5||2636.5||2636.5||2636.5|0
1630412510000|2021-08-31 12:21:50||2636||2636||2636||2636|0
1630412520000|2021-08-31 12:22:00|2637.5|2636.5|2637.5|2637|2637.5|2637|2637.5|2636.5|434
1630412530000|2021-08-31 12:22:10|2638|2637.5|2638|2637.5|2638.5|2637.5|2638|2637.5|297
1630412540000|2021-08-31 12:22:20||2637||2637.5||2637.5||2637|0
1630412550000|2021-08-31 12:22:30|2637.5|2637|2637|2636|2637.5|2637|2636.5|2636|173
1630412560000|2021-08-31 12:22:40||2635.5||2636||2636||2635.5|0
1630412570000|2021-08-31 12:22:50|2636.5|2635.5|2636.5|2635.5|2636.5|2636|2636|2635.5|1184
1630412580000|2021-08-31 12:23:00|2637|2636|2637|2636|2637|2636|2636.5|2635.5|0
1630412590000|2021-08-31 12:23:10|2636.5|2635.5|2636|2635.5|2636.5|2635.5|2636|2635.5|0
1630412600000|2021-08-31 12:23:20|2635.5|2635|2636|2635.5|2636.5|2635.5|2635.5|2635|558
1630412610000|2021-08-31 12:23:30|2635.5|2635|2635|2634|2635.5|2635|2635|2634|1262
1630412620000|2021-08-31 12:23:40|2634.5|2633.5|2634|2633|2634.5|2633.5|2634|2633|0
1630412630000|2021-08-31 12:23:50|2633.5|2632.5|2633|2632.5|2633.5|2632.5|2633|2632|0
1630412640000|2021-08-31 12:24:00|2632.5|2632|2632.5|2632|2633|2632|2632.5|2631.5|0
1630412650000|2021-08-31 12:24:10|2632|2631.5|2632|2631.5|2632|2632|2632|2631.5|0
1630412660000|2021-08-31 12:24:20|2632.5|2632|2633|2632.5|2633|2632.5|2632.5|2631.5|554
1630412670000|2021-08-31 12:24:30|2632.5|2632|2633|2632.5|2633|2632.5|2632.5|2632|632
1630412680000|2021-08-31 12:24:40|2633.5|2633|2633.5|2633|2633.5|2633|2633.5|2632.5|140
1630412690000|2021-08-31 12:24:50|2633|2632.5|2633.5|2632.5|2633.5|2633|2633|2632.5|621
1630412700000|2021-08-31 12:25:00|2633|2633|2633.5|2632.5|2633.5|2633|2633|2632.5|0
1630412710000|2021-08-31 12:25:10|2633|2633|2634|2633|2634|2633|2633|2633|0
1630412720000|2021-08-31 12:25:20|2633.5|2632.5|2633.5|2632.5|2633.5|2633|2633|2632.5|199
1630412730000|2021-08-31 12:25:30|2633||2633.5||2633.5||2633||0
1630412740000|2021-08-31 12:25:40|2633||2633||2633||2633||0
1630412750000|2021-08-31 12:25:50|2633.5|2633|2634|2633|2634|2633.5|2633.5|2632.5|0
1630412760000|2021-08-31 12:26:00|2634.5|2633.5|2634|2633.5|2634.5|2633.5|2634|2633.5|0
1630412770000|2021-08-31 12:26:10|2634.5|2634|2634|2633.5|2634.5|2634|2634|2633.5|13
1630412800000|2021-08-31 12:26:40|2634.5|2634|2636|2635|2636|2635.5|2634.5|2634|2637
1630412810000|2021-08-31 12:26:50|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|2634.5|2634|280
1630412820000|2021-08-31 12:27:00|2636|2635|2636|2635.5|2636|2635.5|2636|2635|499
1630412830000|2021-08-31 12:27:10|2635.5|2635|2635|2634.5|2636|2635.5|2635|2634|2529
1630412840000|2021-08-31 12:27:20|2634.5|2634|2634.5|2634|2634.5|2634.5|2634.5|2633.5|0
1630412850000|2021-08-31 12:27:30|2635|2634.5|2635|2634|2635|2634.5|2635|2634|133
1630412860000|2021-08-31 12:27:40|2635.5|2634.5|2635.5|2634.5|2635.5|2635|2635.5|2634.5|3
1630412870000|2021-08-31 12:27:50||2635||2635||2635||2635|0
1630412880000|2021-08-31 12:28:00|2635|2634.5|2635.5|2635|2635.5|2635|2635|2634.5|383
1630412890000|2021-08-31 12:28:10|2636|2634.5|2636|2635|2636|2635|2636|2634.5|0
1630412900000|2021-08-31 12:28:20|2635.5|2635.5|2635.5|2635|2636|2635.5|2634.5|2634|2621
1630412910000|2021-08-31 12:28:30|2635|2634.5|2635.5|2634.5|2635.5|2635|2635|2634.5|210
1630412920000|2021-08-31 12:28:40|2635|2635|2635|2634.5|2635|2635|2635|2634.5|251
1630412930000|2021-08-31 12:28:50|2634.5|2634|2635|2634|2635.5|2635|2634.5|2634|1795
1630412940000|2021-08-31 12:29:00|2634.5|2633.5|2634.5|2633.5|2634.5|2634|2634|2633.5|1076
1630412950000|2021-08-31 12:29:10||2634||2634||2634||2633.5|0
1630412960000|2021-08-31 12:29:20||2633.5||2633.5||2633.5||2633.5|148
1630412970000|2021-08-31 12:29:30|2634|2634|2633.5|2633|2634|2634|2633.5|2633|202
1630412980000|2021-08-31 12:29:40|2634||2633.5||2634||2633.5||0
1630412990000|2021-08-31 12:29:50|2634|2633.5|2634.5|2634|2635|2634.5|2633.5|2633.5|5368
1630413000000|2021-08-31 12:30:00|2635|2634.5|2636|2635.5|2636.5|2635.5|2635|2634.5|0
1630413010000|2021-08-31 12:30:10|2636.5|2636|2637|2636.5|2637|2636.5|2635.5|2634.5|992
1630413020000|2021-08-31 12:30:20|2636.5|2636|2637|2636|2637|2636.5|2636.5|2635.5|20
1630413030000|2021-08-31 12:30:30|2637.5|2636.5|2637.5|2637|2637.5|2637|2637.5|2636|0
1630413040000|2021-08-31 12:30:40|2638|2637.5|2638.5|2638|2638.5|2638|2638|2637|250
1630413050000|2021-08-31 12:30:50|2639|2638.5|2639|2638.5|2639.5|2638.5|2639|2638.5|250
1630413060000|2021-08-31 12:31:00|2638.5|2638|2638.5|2638|2639|2638|2638|2637.5|327
1630413070000|2021-08-31 12:31:10|2638|2637.5|2638|2637|2638.5|2637.5|2637|2636.5|625
1630413080000|2021-08-31 12:31:20|2638.5|2637.5|2638.5|2637.5|2638.5|2638|2638|2637|281
1630413090000|2021-08-31 12:31:30||2638||2637.5||2638||2637.5|0
1630413100000|2021-08-31 12:31:40||2638||2637.5||2638||2637.5|596
1630413110000|2021-08-31 12:31:50||2638||2638||2638||2637.5|0
1630413120000|2021-08-31 12:32:00|2639|2638.5|2639|2638.5|2639|2638.5|2639|2638|467
1630413130000|2021-08-31 12:32:10|2639.5||2639||2639.5||2639||330
1630413140000|2021-08-31 12:32:20|||||||||250
1630413150000|2021-08-31 12:32:30|2639.5|2639|2638.5|2637.5|2639.5|2639|2638.5|2637.5|664
1630413160000|2021-08-31 12:32:40|2638|2638|2638|2637|2638|2638|2637.5|2637|678
1630413170000|2021-08-31 12:32:50|2637.5||2638||2638||2637.5||0
1630413180000|2021-08-31 12:33:00|2637.5||2637.5||2637.5||2637.5||0
1630413190000|2021-08-31 12:33:10|2638|2637.5|2638.5|2638|2638.5|2638|2638|2637.5|154
1630413200000|2021-08-31 12:33:20|2638|2637.5|2638.5|2638|2638.5|2638|2638|2637.5|1
1630413210000|2021-08-31 12:33:30|2639|2638.5|2639|2638|2639|2638.5|2638.5|2638|543
1630413220000|2021-08-31 12:33:40|2638.5|2638.5|2638|2637|2638.5|2638.5|2638|2637|467
1630413230000|2021-08-31 12:33:50|2637.5||2638||2638||2637.5||0
1630413240000|2021-08-31 12:34:00|2638.5|2637.5|2639|2638|2639|2638.5|2638.5|2637.5|0
1630413270000|2021-08-31 12:34:30|2638.5||2639||2639||2638.5||0
1630413280000|2021-08-31 12:34:40|2638.5|2637.5|2638|2637|2638.5|2637.5|2638|2637|140
1630413290000|2021-08-31 12:34:50|2637.5|2636.5|2637|2636.5|2637.5|2636.5|2637|2636|139
1630413300000|2021-08-31 12:35:00|2636.5|2636|2636.5|2635.5|2636.5|2636.5|2636.5|2635.5|0
1630413310000|2021-08-31 12:35:10|2637|2636|2637|2636.5|2637.5|2637|2637|2636|3047
1630413320000|2021-08-31 12:35:20|2636.5|2636|2636.5|2636|2637|2636.5|2636.5|2636|1
1630413330000|2021-08-31 12:35:30|2637|2635.5|2636|2635.5|2637|2635.5|2636|2635|35
1630413340000|2021-08-31 12:35:40|2635.5|2635|2636|2635|2636|2635.5|2635.5|2635|415
1630413350000|2021-08-31 12:35:50|2635.5|2635.5|2635|2634|2635.5|2635.5|2634.5|2633.5|0
1630413360000|2021-08-31 12:36:00|2634.5|2633.5|2634|2633|2634.5|2634|2634|2633|1482
1630413370000|2021-08-31 12:36:10|2633.5|2633.5|2633.5|2633|2634|2633.5|2633.5|2633|60
1630413380000|2021-08-31 12:36:20|2634|2633.5|2634|2633|2634|2633.5|2634|2633|10
1630413390000|2021-08-31 12:36:30|2635.5|2633.5|2635|2634|2635.5|2634.5|2634.5|2633.5|7251
1630413400000|2021-08-31 12:36:40|2634.5|2634.5|2635.5|2634.5|2635.5|2634.5|2634.5|2634|1043
1630413410000|2021-08-31 12:36:50|2635|2634|2635.5|2634.5|2635.5|2635|2635|2634|630
1630413420000|2021-08-31 12:37:00|2635|2635|2635.5|2635|2635.5|2635|2635|2635|212
1630413430000|2021-08-31 12:37:10|2636|2634.5|2636|2635|2636|2635|2636|2634.5|0
1630413440000|2021-08-31 12:37:20|2636.5|2635.5|2637|2636.5|2637.5|2636.5|2636.5|2635|532
1630413450000|2021-08-31 12:37:30|2636.5|2636|2638|2637.5|2638|2637.5|2636.5|2636|141
1630413460000|2021-08-31 12:37:40|2638.5|2638|2639|2638|2639|2638.5|2638|2638|0
1630413470000|2021-08-31 12:37:50|2638.5|2638.5|2638.5|2638|2639|2638.5|2638.5|2638|133
1630413480000|2021-08-31 12:38:00|2639|2638.5|2637.5|2637|2639|2638.5|2637.5|2637|639
1630413490000|2021-08-31 12:38:10|2638|2637.5|2637.5|2637|2638|2637.5|2637.5|2637|0
1630413500000|2021-08-31 12:38:20|2638|2637.5|2638|2637|2638|2637.5|2638|2637|133
1630413510000|2021-08-31 12:38:30||2637.5||2637||2637.5||2637|0
1630413520000|2021-08-31 12:38:40|2638.5|2637.5|2638.5|2637.5|2638.5|2638|2638.5|2637|131
1630413530000|2021-08-31 12:38:50||2638||2638||2638||2637.5|0
1630413540000|2021-08-31 12:39:00|2639|2637.5|2638|2637.5|2639|2637.5|2638|2637.5|76
1630413550000|2021-08-31 12:39:10|2638.5|2638|2638.5|2638|2639|2638|2638.5|2638|116
1630413560000|2021-08-31 12:39:20|2639|2638.5|2638|2637.5|2639|2638.5|2638|2637.5|700
1630413570000|2021-08-31 12:39:30|2638.5|2638|2638|2637.5|2638.5|2638|2638|2637.5|250
1630413580000|2021-08-31 12:39:40|2638.5|2638|2638.5|2637.5|2638.5|2638|2638|2637.5|146
1630413590000|2021-08-31 12:39:50||2638||2637.5||2638||2637.5|0
1630413600000|2021-08-31 12:40:00|2638|2638|2638.5|2638|2638.5|2638|2638|2638|3
1630413610000|2021-08-31 12:40:10|2639|2638.5|2640|2639|2640.5|2639.5|2639|2638.5|1012
1630413620000|2021-08-31 12:40:20|2640.5|2639.5|2640|2639.5|2640.5|2639.5|2640|2639|0
1630413630000|2021-08-31 12:40:30|2640.5|2639|2640.5|2639.5|2640.5|2639.5|2640|2639|0
1630413640000|2021-08-31 12:40:40|2640|2639|2640|2639|2640|2639.5|2639.5|2639|526
1630413660000|2021-08-31 12:41:00|2640.5|2639.5|2640|2639.5|2640.5|2640|2640|2639|117
1630413670000|2021-08-31 12:41:10|2640.5|2640|2640.5|2640|2641|2640|2640.5|2639.5|0
1630413680000|2021-08-31 12:41:20|2640|2639.5|2639.5|2639|2640|2640|2639.5|2639|1024
1630413690000|2021-08-31 12:41:30|2640|2639.5|2640.5|2639.5|2640.5|2639.5|2640|2639.5|0
1630413710000|2021-08-31 12:41:50|2640|2640|2640.5|2639.5|2640.5|2640|2640|2639.5|136
1630413720000|2021-08-31 12:42:00|2640||2640||2640||2640||0
1630413730000|2021-08-31 12:42:10|2640.5|2640|2640.5|2639.5|2640.5|2640|2640.5|2639.5|368
1630413740000|2021-08-31 12:42:20|2640|2640|2639|2638.5|2640|2640|2639|2638|1275
1630413750000|2021-08-31 12:42:30|2639.5|2639|2639.5|2639|2640|2639|2639.5|2639|0
1630413760000|2021-08-31 12:42:40|2640|2639.5|2640.5|2639.5|2640.5|2639.5|2639.5|2639.5|0
1630413770000|2021-08-31 12:42:50|2640|2640|2639.5|2639|2640|2640|2639.5|2639|135
1630413780000|2021-08-31 12:43:00|2640|2638.5|2639.5|2638.5|2640|2639|2639.5|2638.5|0
1630413790000|2021-08-31 12:43:10|2640|2639|2640|2639.5|2640|2639.5|2640|2639|40
1630413800000|2021-08-31 12:43:20|2639.5|2639|2639.5|2639|2640|2639|2639.5|2639|0
1630413810000|2021-08-31 12:43:30|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639|227
1630413820000|2021-08-31 12:43:40|2640.5|2639|2640.5|2639.5|2640.5|2639.5|2640.5|2639|0
1630413830000|2021-08-31 12:43:50||2640||2639.5||2640||2639.5|134
1630413840000|2021-08-31 12:44:00|2640|2640|2640.5|2640|2640.5|2640|2640|2639.5|134
1630413860000|2021-08-31 12:44:20|2641|2640.5|2641.5|2641|2642|2641|2641|2640.5|141
1630413870000|2021-08-31 12:44:30|2642|2641.5|2642|2641.5|2642|2641.5|2642|2641.5|0
1630413880000|2021-08-31 12:44:40|2642.5|2641|2641.5|2641|2642.5|2641.5|2641.5|2641|514
1630413890000|2021-08-31 12:44:50|2642|2641.5|2642|2641.5|2642.5|2641.5|2642|2641|0
1630413900000|2021-08-31 12:45:00|2641.5|2641|2640.5|2639.5|2641.5|2641.5|2640.5|2639.5|542
1630413910000|2021-08-31 12:45:10|2641|2640|2641|2640|2641|2640|2640.5|2640|0
1630413920000|2021-08-31 12:45:20|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|100
1630413930000|2021-08-31 12:45:30|2640|2640|2640|2639.5|2640|2640|2640|2639.5|133
1630413940000|2021-08-31 12:45:40|2639.5|2639|2639.5|2638.5|2640|2639|2639|2638|186
1630413960000|2021-08-31 12:46:00|2639|2639|2639|2638.5|2639|2639|2639|2638.5|0
1630413970000|2021-08-31 12:46:10|2639.5||2639||2639.5||2639||0
1630413990000|2021-08-31 12:46:30|2639.5|2639|2639.5|2638.5|2639.5|2639|2639.5|2638.5|289
1630414000000|2021-08-31 12:46:40|2639|2639|2640.5|2639.5|2640.5|2640|2639|2638.5|1103
1630414010000|2021-08-31 12:46:50|2640|2640|2640.5|2640|2640.5|2640|2640|2639.5|248
1630414020000|2021-08-31 12:47:00|2640|2639.5|2640.5|2639.5|2640.5|2639.5|2640|2639.5|0
1630414030000|2021-08-31 12:47:10|2640|2639|2639.5|2639|2640|2639|2639.5|2639|430
1630414040000|2021-08-31 12:47:20|2639|2638.5|2639|2638.5|2639|2639|2639|2638.5|0
1630414050000|2021-08-31 12:47:30|2639.5||2639||2639.5||2639||0
1630414060000|2021-08-31 12:47:40|2639.5|2639|2639|2638.5|2639.5|2639|2639|2638.5|335
1630414080000|2021-08-31 12:48:00|2638.5|2638|2638.5|2638|2639|2638|2638.5|2637.5|630
1630414090000|2021-08-31 12:48:10|2639|2638.5|2639.5|2639|2639.5|2639|2639|2638.5|1103
1630414100000|2021-08-31 12:48:20|2639|2638.5|2639.5|2639|2639.5|2639|2639|2638|220
1630414110000|2021-08-31 12:48:30|2640|2639.5|2640.5|2640|2641|2640|2640|2639|0
1630414120000|2021-08-31 12:48:40|2640|2639.5|2640|2639|2640|2639.5|2639.5|2639|256
1630414130000|2021-08-31 12:48:50|2639.5|2639.5|2639.5|2638.5|2640|2639.5|2639.5|2638.5|4
1630414150000|2021-08-31 12:49:10|2639|2638|2639.5|2638.5|2639.5|2639|2639|2638|0
1630414160000|2021-08-31 12:49:20||2639||2639||2639||2639|0
1630414170000|2021-08-31 12:49:30|2640|2639.5|2639.5|2638.5|2640|2639.5|2638.5|2638|761
1630414180000|2021-08-31 12:49:40|2639|2639|2639|2638.5|2639.5|2639|2639|2638.5|133
1630414190000|2021-08-31 12:49:50|2639.5|2639|2639.5|2639|2639.5|2639|2639.5|2639|0
1630414200000|2021-08-31 12:50:00|2640|2638.5|2639.5|2638.5|2640|2638.5|2639|2638.5|131
1630414210000|2021-08-31 12:50:10|2639|2639|2639.5|2638.5|2639.5|2639|2639|2638.5|345
1630414220000|2021-08-31 12:50:20|2639|2638|2638.5|2638|2639.5|2638.5|2638.5|2638|691
1630414240000|2021-08-31 12:50:40|2639|2638.5|2639.5|2638.5|2640|2639|2639|2638.5|113
1630414250000|2021-08-31 12:50:50|2639|2639|2639|2638.5|2639|2639|2639|2638.5|0
1630414270000|2021-08-31 12:51:10||2638||2638||2638||2638|133
1630414280000|2021-08-31 12:51:20|2638.5||2638.5||2638.5||2638.5||0
1630414290000|2021-08-31 12:51:30|2639|2637.5|2638|2637.5|2639|2637.5|2638|2637|313
1630414300000|2021-08-31 12:51:40|2637.5|2637|2637.5|2637|2637.5|2637.5|2637.5|2637|250
1630414310000|2021-08-31 12:51:50|2638|2636.5|2637|2636.5|2638|2636.5|2637|2636.5|509
1630414320000|2021-08-31 12:52:00|2637.5|2637|2637.5|2636.5|2638|2637|2637|2636.5|33
1630414330000|2021-08-31 12:52:10|2638|2637|2638.5|2637.5|2638.5|2637.5|2638|2637|313
1630414340000|2021-08-31 12:52:20|2639|2638|2638.5|2637.5|2639|2638.5|2638.5|2637.5|646
1630414360000|2021-08-31 12:52:40|2639|2638|2639|2638.5|2639|2638.5|2639|2638|633
1630414370000|2021-08-31 12:52:50|2639.5|2639|2639|2638.5|2639.5|2639|2639|2638.5|748
1630414380000|2021-08-31 12:53:00|2639.5|2639|2640.5|2639.5|2640.5|2639.5|2639.5|2638.5|1
1630414390000|2021-08-31 12:53:10|2640|2639|2640.5|2640|2641|2640|2640|2639|681
1630414410000|2021-08-31 12:53:30|2641|2640.5|2641.5|2640.5|2641.5|2640.5|2640.5|2640.5|300
1630414420000|2021-08-31 12:53:40|2642|2641|2641.5|2641|2642|2641|2641.5|2640.5|1
1630414430000|2021-08-31 12:53:50|2642|2641.5|2642|2641.5|2643|2642.5|2642|2641.5|2256
1630414440000|2021-08-31 12:54:00|2642.5|2642|2643.5|2642.5|2644|2643|2642.5|2642|253
1630414450000|2021-08-31 12:54:10|2644|2643|2644|2643|2644.5|2644|2643.5|2643|887
1630414460000|2021-08-31 12:54:20|2643.5|2643.5|2643|2642.5|2643.5|2643.5|2642.5|2642|1288
1630414470000|2021-08-31 12:54:30|2643.5|2643|2643.5|2643|2643.5|2643|2643.5|2643|0
1630414480000|2021-08-31 12:54:40|2643|2642.5|2642.5|2642|2643.5|2642.5|2642.5|2642|130
1630414490000|2021-08-31 12:54:50|2642|2641.5|2642|2641|2642.5|2641.5|2641.5|2641|463
1630414500000|2021-08-31 12:55:00|2642.5|2641.5|2642.5|2642|2643|2642|2642|2641.5|567
1630414510000|2021-08-31 12:55:10|2642|2641.5|2642|2641.5|2642.5|2642|2642|2641.5|304
1630414520000|2021-08-31 12:55:20|2642.5|2641|2641.5|2640.5|2642.5|2641.5|2641.5|2640.5|134
1630414530000|2021-08-31 12:55:30|2642|2641|2641|2640|2642|2641|2641|2640|133
1630414540000|2021-08-31 12:55:40|2641.5|2640.5|2641|2640.5|2641.5|2641|2641|2640.5|133
1630414550000|2021-08-31 12:55:50|2641.5|2641|2641.5|2640.5|2641.5|2641|2641.5|2640.5|0
1630414560000|2021-08-31 12:56:00|2641||2641.5||2641.5||2641||164
1630414570000|2021-08-31 12:56:10|2641||2641||2641||2641||0
1630414580000|2021-08-31 12:56:20|2641.5|2641|2641.5|2641|2641.5|2641|2641|2641|1
1630414590000|2021-08-31 12:56:30|2641|2640.5|2641.5|2641|2641.5|2641|2641|2640.5|531
1630414600000|2021-08-31 12:56:40|2641|2640.5|2641|2640.5|2641.5|2641|2641|2640.5|137
1630414620000|2021-08-31 12:57:00|2641.5|2641|2641.5|2641|2641.5|2641|2641.5|2640.5|27
1630414630000|2021-08-31 12:57:10|2641|2640.5|2641|2640.5|2641|2640.5|2641|2640.5|77
1630414640000|2021-08-31 12:57:20|2641.5|2641|2641.5|2641|2641.5|2641|2641.5|2640.5|133
1630414650000|2021-08-31 12:57:30|2642|2641.5|2642|2641.5|2642.5|2641.5|2641.5|2641|489
1630414660000|2021-08-31 12:57:40|2641.5|2641|2641.5|2640.5|2641.5|2641|2641|2640.5|650
1630414670000|2021-08-31 12:57:50|2641||2641||2641||2641||0
1630414690000|2021-08-31 12:58:10|2641.5|2641|2641.5|2641|2642|2641|2641.5|2640.5|534
1630414700000|2021-08-31 12:58:20|2642|2641.5|2642|2641.5|2642|2641.5|2642|2641.5|193
1630414720000|2021-08-31 12:58:40|2642.5|2642|2643|2642.5|2643|2642.5|2642.5|2642|589
1630414730000|2021-08-31 12:58:50|2642.5|2642|2642.5|2642|2643|2642|2642.5|2642|878
1630414740000|2021-08-31 12:59:00|2643|2642.5|2643|2642.5|2643|2642.5|2643|2642.5|107
1630414760000|2021-08-31 12:59:20|2642.5|2642|2642.5|2642|2642.5|2642|2642.5|2642|303
1630414770000|2021-08-31 12:59:30|2643|2642.5|2643|2642|2643|2642.5|2643|2642|301
1630414780000|2021-08-31 12:59:40|2642.5||2642.5||2642.5||2642.5||0
1630414790000|2021-08-31 12:59:50|2643|2642.5|2643|2642|2643|2642.5|2643|2642|1
1630414800000|2021-08-31 13:00:00|2642.5||2642.5||2642.5||2642.5||0
1630414810000|2021-08-31 13:00:10|2643|2642.5|2643|2642.5|2643|2642.5|2643|2642|568
1630414820000|2021-08-31 13:00:20|2642.5|2642|2641|2640.5|2642.5|2642|2641|2640.5|1455
1630414830000|2021-08-31 13:00:30|2640.5|2640|2641|2640.5|2641|2640.5|2640.5|2640|443
1630414860000|2021-08-31 13:01:00|2640.5|2640|2640.5|2640|2640.5|2640|2640.5|2640|8
1630414870000|2021-08-31 13:01:10|2640|2639.5|2639|2638.5|2640.5|2639.5|2639|2638.5|267
1630414880000|2021-08-31 13:01:20|||||||||7
1630414890000|2021-08-31 13:01:30|||||||||715
1630414900000|2021-08-31 13:01:40|2638.5|2638|2638.5|2638|2638.5|2638|2638.5|2638|358
1630414910000|2021-08-31 13:01:50|2638|2637.5|2638.5|2638|2638.5|2638|2638|2637.5|735
1630414920000|2021-08-31 13:02:00|2639|2638.5|2639|2638.5|2639|2638.5|2639|2638.5|223
1630414930000|2021-08-31 13:02:10|2638.5|2638|2637.5|2637|2638.5|2638|2637.5|2636.5|133
1630414940000|2021-08-31 13:02:20|2638|2637.5|2637.5|2637|2638|2637.5|2637.5|2637|344
1630414950000|2021-08-31 13:02:30|2638||2637.5||2638||2637.5||0
1630414960000|2021-08-31 13:02:40|2638|2637.5|2638|2637|2638|2637.5|2637|2636.5|2474
1630414980000|2021-08-31 13:03:00||2637.5||2637.5||2637.5||2637.5|0
1630415000000|2021-08-31 13:03:20|2638.5|2638|2638.5|2638|2638.5|2638|2638.5|2637.5|320
1630415020000|2021-08-31 13:03:40|2638|2637.5|2639|2638.5|2639|2638.5|2638|2637.5|1104
1630415030000|2021-08-31 13:03:50|2638.5|2638|2640|2639|2640|2639|2638.5|2637.5|342
1630415040000|2021-08-31 13:04:00|2639.5|2639.5|2640|2639.5|2640.5|2639.5|2639.5|2639.5|0
1630415050000|2021-08-31 13:04:10|2639.5|2639|2639|2638.5|2639.5|2639|2639|2638.5|624
1630415070000|2021-08-31 13:04:30|2638.5|2638|2639|2638|2639|2638.5|2638.5|2638|552
1630415080000|2021-08-31 13:04:40|2638.5|2637.5|2638.5|2638|2639|2638|2638|2637.5|617
1630415090000|2021-08-31 13:04:50|2638|2637.5|2638.5|2637.5|2638.5|2637.5|2638|2637|317
1630415100000|2021-08-31 13:05:00|2638|2637|2636.5|2636|2638.5|2637|2636|2635.5|165
1630415110000|2021-08-31 13:05:10|2636|2635.5|2636|2635.5|2636.5|2635.5|2636|2635.5|308
1630415120000|2021-08-31 13:05:20|2635.5|2635|2636|2635.5|2637|2636|2635.5|2635|3788
1630415130000|2021-08-31 13:05:30|2636.5|2635|2636|2635|2636.5|2635|2636|2635|0
1630415140000|2021-08-31 13:05:40||2635.5||2635.5||2635.5||2635.5|0
1630415150000|2021-08-31 13:05:50|2636.5|2636|2636.5|2636|2636.5|2636|2636.5|2636|903
1630415160000|2021-08-31 13:06:00|2636|2635.5|2636|2635.5|2636.5|2636|2636|2635.5|315
1630415170000|2021-08-31 13:06:10|2635.5|2635|2636|2635.5|2636|2635.5|2635.5|2635|929
1630415180000|2021-08-31 13:06:20||2635||2635.5||2635.5||2635|0
1630415200000|2021-08-31 13:06:40|2636.5|2636|2637|2636.5|2637|2636.5|2636.5|2636|1680
1630415210000|2021-08-31 13:06:50|2636.5|2636|2636|2635.5|2637|2636.5|2636|2635.5|993
1630415230000|2021-08-31 13:07:10|2635.5|2635|2636|2635.5|2636|2635.5|2635.5|2635|596
1630415240000|2021-08-31 13:07:20|2636.5|2636|2636|2635.5|2636.5|2636|2636|2635|339
1630415250000|2021-08-31 13:07:30|2636.5|2635|2636|2635|2636.5|2635|2636|2635|0
1630415260000|2021-08-31 13:07:40||2635.5||2635||2635.5||2635|0
1630415280000|2021-08-31 13:08:00|2635.5|2635.5|2635.5|2635|2635.5|2635.5|2635.5|2635|264
1630415290000|2021-08-31 13:08:10|2635|2634.5|2636.5|2635.5|2636.5|2636|2635|2634.5|1065
1630415300000|2021-08-31 13:08:20|2636|2636|2637|2636|2637|2636|2636|2635.5|134
1630415310000|2021-08-31 13:08:30|2636.5|2635.5|2636.5|2636|2636.5|2636|2636|2635.5|0
1630415320000|2021-08-31 13:08:40|2637||2637||2637||2637||0
1630415370000|2021-08-31 13:09:30|2636.5|2635.5|2636.5|2636|2636.5|2636|2636.5|2635.5|341
1630415390000|2021-08-31 13:09:50||2635.5||2636||2636||2635.5|740
1630415400000|2021-08-31 13:10:00|2637|2635.5|2636.5|2636|2637|2636|2636|2635.5|1047
1630415410000|2021-08-31 13:10:10|2636|2635.5|2635.5|2635|2636|2635.5|2635|2634.5|1178
1630415420000|2021-08-31 13:10:20|2636|2635.5|2636.5|2636|2636.5|2636|2635.5|2635|332
1630415430000|2021-08-31 13:10:30|2636|2635.5|2636.5|2635.5|2636.5|2636|2636|2635.5|9
1630415440000|2021-08-31 13:10:40||2636||2636||2636||2636|0
1630415450000|2021-08-31 13:10:50|2637|2636.5|2637|2636|2637|2636.5|2637|2636|278
1630415460000|2021-08-31 13:11:00|2636.5|2636.5|2636.5|2636|2636.5|2636.5|2636.5|2636|1810
1630415470000|2021-08-31 13:11:10|2636|2635.5|2636|2635.5|2636|2635.5|2636|2635.5|245
1630415480000|2021-08-31 13:11:20|2635.5|2635|2635.5|2635|2635.5|2635|2635|2634.5|1319
1630415490000|2021-08-31 13:11:30|2636|2635.5|2636|2635.5|2636|2635.5|2636|2635.5|279
1630415500000|2021-08-31 13:11:40|2635.5|2635|2636|2635|2636|2635.5|2635.5|2635|263
1630415510000|2021-08-31 13:11:50|2635.5||2636||2636||2635.5||0
1630415520000|2021-08-31 13:12:00||2635.5||2635.5||2635.5||2635.5|0
1630415530000|2021-08-31 13:12:10|2636.5|2636|2636.5|2636|2636.5|2636|2636|2635.5|470
1630415540000|2021-08-31 13:12:20|2637|2636.5|2637.5|2636.5|2637.5|2637|2637|2636|276
1630415550000|2021-08-31 13:12:30|2637||2637.5||2637.5||2637||350
1630415570000|2021-08-31 13:12:50|2638|2637|2638.5|2637.5|2638.5|2638|2638|2637|412
1630415580000|2021-08-31 13:13:00||2638||2638||2638||2638|146
1630415590000|2021-08-31 13:13:10|2638|2637.5|2638|2637.5|2638|2637.5|2638|2637|784
1630415620000|2021-08-31 13:13:40|2638.5|2638|2640|2639|2640|2639.5|2638.5|2637.5|2242
1630415630000|2021-08-31 13:13:50||2639.5||2639.5||2639.5||2639.5|147
1630415640000|2021-08-31 13:14:00|2639.5|2639|2639|2638.5|2639.5|2639|2639|2638.5|133
1630415650000|2021-08-31 13:14:10||2638||2638.5||2638.5||2638|509
1630415660000|2021-08-31 13:14:20|2639.5|2639|2639|2638.5|2639.5|2639|2639|2638.5|300
1630415670000|2021-08-31 13:14:30|2638.5|2638|2638.5|2638|2638.5|2638.5|2638.5|2638|897
1630415680000|2021-08-31 13:14:40|2639|2638.5|2639|2638|2639|2638.5|2639|2638|211
1630415690000|2021-08-31 13:14:50|2638.5|2638.5|2639.5|2638.5|2639.5|2638.5|2638.5|2638.5|133
1630415700000|2021-08-31 13:15:00|2639||2639||2639||2639||88
1630415710000|2021-08-31 13:15:10|2639.5|2639|2639.5|2638.5|2639.5|2639|2639.5|2638.5|138
1630415720000|2021-08-31 13:15:20||2639||2639||2639||2638.5|0
1630415730000|2021-08-31 13:15:30||2638.5||2639||2639||2638.5|398
1630415740000|2021-08-31 13:15:40|2640|2639.5|2640.5|2639.5|2640.5|2640|2640|2639|649
1630415750000|2021-08-31 13:15:50|2640|2640|2640|2639.5|2640.5|2640|2640|2639.5|214
1630415760000|2021-08-31 13:16:00|2640.5|2639|2640.5|2639.5|2640.5|2640|2640.5|2639|398
1630415770000|2021-08-31 13:16:10|2641|2640|2640.5|2639.5|2641|2640.5|2640.5|2639.5|939
1630415780000|2021-08-31 13:16:20|2640|2639|2640|2639.5|2640|2639.5|2639.5|2639|424
1630415790000|2021-08-31 13:16:30|2640.5|2640|2640.5|2639.5|2640.5|2640|2640.5|2639.5|127
1630415800000|2021-08-31 13:16:40|2640|2639|2640|2639.5|2640|2639.5|2640|2639|263
1630415810000|2021-08-31 13:16:50|2639.5|2639|2639|2638|2639.5|2639|2639|2638|229
1630415830000|2021-08-31 13:17:10|2638.5||2638.5||2638.5||2638.5||207
1630415850000|2021-08-31 13:17:30|2639|2638.5|2640|2639.5|2640|2639.5|2639|2638.5|1776
1630415860000|2021-08-31 13:17:40|2640.5|2639|2640.5|2639.5|2641|2640|2640|2639|1122
1630415870000|2021-08-31 13:17:50|2641|2640|2641|2640|2641|2640|2640.5|2640|657
1630415880000|2021-08-31 13:18:00|2641.5|2640.5|2640.5|2639.5|2641.5|2640.5|2640.5|2639.5|627
1630415890000|2021-08-31 13:18:10|2641|2640|2641|2640.5|2641|2640.5|2641|2639.5|0
1630415900000|2021-08-31 13:18:20|||||||||100
1630415910000|2021-08-31 13:18:30|2641.5|2641|2641|2640.5|2641.5|2641|2641|2640.5|801
1630415920000|2021-08-31 13:18:40|2641.5||2641.5||2641.5||2641.5||0
1630415930000|2021-08-31 13:18:50|2641|2640|2641|2640.5|2641|2640.5|2640.5|2640|379
1630415940000|2021-08-31 13:19:00|||||||||166
1630415950000|2021-08-31 13:19:10||2640||2640||2640||2640|312
1630415980000|2021-08-31 13:19:40||2640.5||2640.5||2640.5||2640.5|254
1630415990000|2021-08-31 13:19:50|2641.5|2641|2641.5|2641|2642|2641|2641.5|2641|378
1630416000000|2021-08-31 13:20:00|2642.5|2641.5|2642.5|2641.5|2642.5|2642|2642|2641|2828
1630416010000|2021-08-31 13:20:10|2642|2642|2642|2641.5|2642.5|2642|2642|2641.5|716
1630416040000|2021-08-31 13:20:40||2641||2641||2641.5||2641|869
1630416050000|2021-08-31 13:20:50|2641.5|2641.5|2642.5|2641.5|2642.5|2642|2641.5|2641.5|554
1630416060000|2021-08-31 13:21:00|2642|2641|2642.5|2641.5|2642.5|2641.5|2641.5|2641|1268
1630416070000|2021-08-31 13:21:10|2642||2642||2642||2642||0
1630416080000|2021-08-31 13:21:20|2642.5|2642|2642.5|2642|2642.5|2642|2642.5|2642|265
1630416090000|2021-08-31 13:21:30|2642|2641.5|2641.5|2641|2642.5|2641.5|2641.5|2641|856
1630416100000|2021-08-31 13:21:40|||||||||114
1630416110000|2021-08-31 13:21:50|2642|2641.5|2641.5|2640.5|2642|2641.5|2641.5|2640.5|361
1630416130000|2021-08-31 13:22:10||2641||2641||2641||2641|0
1630416140000|2021-08-31 13:22:20||2640.5||2641||2641||2640.5|0
1630416150000|2021-08-31 13:22:30|2641|2640.5|2640.5|2640|2641|2640.5|2640.5|2640|492
1630416160000|2021-08-31 13:22:40|||||||||15
1630416170000|2021-08-31 13:22:50|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639.5|5
1630416180000|2021-08-31 13:23:00|2640.5|2640|2641.5|2641|2641.5|2641|2640.5|2640|656
1630416200000|2021-08-31 13:23:20|||||||||359
1630416220000|2021-08-31 13:23:40|2641|2640.5|2642|2641.5|2642.5|2641.5|2641|2640.5|2715
1630416240000|2021-08-31 13:24:00|2641.5|2641|2641|2640|2641.5|2641|2641|2640|2049
1630416260000|2021-08-31 13:24:20|2641.5|2640.5|2641|2640.5|2641.5|2641|2641|2640.5|656
1630416270000|2021-08-31 13:24:30|2641.5||2641||2641.5||2641||260
1630416290000|2021-08-31 13:24:50|2641.5|2641|2641.5|2641|2641.5|2641|2641.5|2641|117
1630416300000|2021-08-31 13:25:00|2641|2640.5|2641.5|2641|2642|2641.5|2641|2640.5|379
1630416320000|2021-08-31 13:25:20|2642|2641.5|2641|2640.5|2642|2641.5|2641|2640.5|540
1630416330000|2021-08-31 13:25:30|2641.5|2641|2642|2641|2642|2641|2641.5|2641|665
1630416340000|2021-08-31 13:25:40|2641.5|2641.5|2641.5|2641|2642|2641.5|2641.5|2641|129
1630416350000|2021-08-31 13:25:50|2641|2640.5|2641|2640.5|2641.5|2640.5|2641|2640.5|130
1630416360000|2021-08-31 13:26:00|2641.5|2641|2640.5|2639.5|2641.5|2641|2640.5|2639.5|1047
1630416370000|2021-08-31 13:26:10|2640||2640||2640.5||2640||0
1630416380000|2021-08-31 13:26:20|2640.5|2640|2640|2639.5|2640.5|2640|2640|2639.5|248
1630416400000|2021-08-31 13:26:40|2639.5|2639|2639.5|2639|2640|2639.5|2639.5|2639|1651
1630416410000|2021-08-31 13:26:50|2640|2639.5|2640|2639.5|2640|2639.5|2639.5|2639|343
1630416420000|2021-08-31 13:27:00|2640.5|2640|2640|2639.5|2640.5|2640|2640|2639.5|1338
1630416430000|2021-08-31 13:27:10|2640.5|2640|2640|2639.5|2640.5|2640|2640|2639.5|1410
1630416440000|2021-08-31 13:27:20|2639.5|2639|2640|2639.5|2640|2639.5|2639.5|2639|615
1630416460000|2021-08-31 13:27:40|2640.5|2640|2640.5|2639.5|2641|2640|2640.5|2639.5|329
1630416470000|2021-08-31 13:27:50|2640|2640|2641|2640.5|2641.5|2640.5|2640|2640|413
1630416490000|2021-08-31 13:28:10|2640.5|2640|2641|2640.5|2641|2640.5|2640.5|2640|557
1630416500000|2021-08-31 13:28:20|2641.5|2641|2641.5|2641|2642|2641|2641.5|2641|164
1630416510000|2021-08-31 13:28:30|2642|2641.5|2642|2641|2642|2641.5|2642|2641|97
1630416520000|2021-08-31 13:28:40|2641.5|2641.5|2642|2641.5|2642|2641.5|2641.5|2641.5|0
1630416530000|2021-08-31 13:28:50|2641.5|2641|2641.5|2641|2641.5|2641|2641.5|2641|431
1630416550000|2021-08-31 13:29:10|2642|2641.5|2642|2641.5|2642.5|2641.5|2642|2641|0
1630416560000|2021-08-31 13:29:20|2642.5|2642|2642|2641.5|2643|2642.5|2642|2641.5|3010
1630416570000|2021-08-31 13:29:30|2642.5|2642|2642.5|2642|2643|2642|2642|2641.5|432
1630416580000|2021-08-31 13:29:40||2641.5||2641.5||2642||2641.5|170
1630416590000|2021-08-31 13:29:50|2643|2642|2643.5|2642.5|2643.5|2643|2643|2641.5|1106
1630416600000|2021-08-31 13:30:00|2644|2643|2643.5|2643|2644|2643.5|2642|2641|1672
1630416610000|2021-08-31 13:30:10|2644|2643.5|2644.5|2644|2646|2645|2644|2643.5|1524
1630416620000|2021-08-31 13:30:20|2644|2643.5|2645.5|2644.5|2645.5|2644.5|2644|2643.5|1256
1630416630000|2021-08-31 13:30:30|2646|2645|2647.5|2647|2648|2647.5|2646|2645|1982
1630416640000|2021-08-31 13:30:40|2648|2647.5|2647.5|2647|2651|2650|2647.5|2647|10709
1630416650000|2021-08-31 13:30:50|2647|2646.5|2646|2645.5|2647.5|2647|2646|2645.5|3291
1630416660000|2021-08-31 13:31:00|2645.5|2645|2646|2645.5|2646.5|2645.5|2645|2644.5|1493
1630416670000|2021-08-31 13:31:10|2645.5|2645|2645|2644.5|2646|2645|2645|2644.5|198
1630416680000|2021-08-31 13:31:20|2644.5|2644|2648|2647.5|2648|2647.5|2644.5|2643.5|1485
1630416690000|2021-08-31 13:31:30|2648.5|2648|2651.5|2650.5|2652|2651|2648|2647|1108
1630416700000|2021-08-31 13:31:40|2651|2650|2649|2648|2651.5|2650|2649|2648|679
1630416710000|2021-08-31 13:31:50|2649.5|2648.5|2650.5|2650|2651.5|2650.5|2649.5|2648|625
1630416720000|2021-08-31 13:32:00|2651|2650.5|2653|2652.5|2653.5|2652.5|2651|2650.5|385
1630416730000|2021-08-31 13:32:10|2652.5|2652|2651|2650|2652.5|2652.5|2650.5|2650|250
1630416740000|2021-08-31 13:32:20|2651.5|2650.5|2652|2651|2652|2651|2651|2650.5|0
1630416750000|2021-08-31 13:32:30|2651.5|2650.5|2650|2649|2651.5|2650.5|2649.5|2648.5|359
1630416760000|2021-08-31 13:32:40|2649.5|2648.5|2649|2648|2649.5|2648.5|2647.5|2646.5|650
1630416770000|2021-08-31 13:32:50|2649.5|2648.5|2648.5|2647|2649.5|2648.5|2648|2647|389
1630416780000|2021-08-31 13:33:00|2649|2647.5|2651.5|2650.5|2651.5|2650.5|2649|2647.5|1262
1630416790000|2021-08-31 13:33:10|2651|2650|2650|2649|2651|2650.5|2650|2649|560
1630416800000|2021-08-31 13:33:20|2649.5|2648.5|2648|2647|2649.5|2649|2648|2646.5|443
1630416810000|2021-08-31 13:33:30|2647.5|2646.5|2648|2647.5|2648|2647.5|2647|2646|133
1630416820000|2021-08-31 13:33:40|2648.5|2647|2650.5|2649.5|2651|2650|2648.5|2647|1964
1630416830000|2021-08-31 13:33:50||2650||2650||2650||2650|0
1630416840000|2021-08-31 13:34:00|2650|2649.5|2652|2651|2652.5|2651|2650|2649.5|806
1630416850000|2021-08-31 13:34:10|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|2652|2651.5|0
1630416860000|2021-08-31 13:34:20|2652|2652|2652|2651.5|2653.5|2652.5|2652|2651.5|1152
1630416870000|2021-08-31 13:34:30||2651||2651||2651||2651|163
1630416880000|2021-08-31 13:34:40|2651.5|2651.5|2651.5|2651|2652|2651.5|2651|2650.5|2073
1630416890000|2021-08-31 13:34:50|2652|2651.5|2652|2651.5|2652|2651.5|2652|2651.5|136
1630416900000|2021-08-31 13:35:00|2652.5|2652|2652.5|2652|2653|2652|2652.5|2651.5|27
1630416910000|2021-08-31 13:35:10|2652|2651.5|2651|2650|2652|2651.5|2651|2650|1564
1630416920000|2021-08-31 13:35:20|2650.5|2649.5|2652|2650.5|2652|2651|2650.5|2649.5|64
1630416930000|2021-08-31 13:35:30|2651.5|2651|2651.5|2651|2652|2651.5|2651.5|2651|0
1630416940000|2021-08-31 13:35:40|2652|2651.5|2653.5|2652.5|2654|2653|2652|2651|816
1630416950000|2021-08-31 13:35:50|2653|2653|2653.5|2652.5|2654|2653|2653|2652.5|72
1630416960000|2021-08-31 13:36:00|2653|2652|2652|2651.5|2653|2652|2652|2651.5|410
1630416970000|2021-08-31 13:36:10|2652.5|2652|2653.5|2652.5|2653.5|2652.5|2652.5|2652|287
1630416980000|2021-08-31 13:36:20|2653|2652|2652.5|2652|2653|2652|2652.5|2651.5|1028
1630416990000|2021-08-31 13:36:30|2652|2651.5|2651.5|2650.5|2652|2652|2651|2650.5|1236
1630417000000|2021-08-31 13:36:40|2651|2651|2651.5|2650.5|2652|2651|2651|2650.5|424
1630417010000|2021-08-31 13:36:50|2651|2651|2651|2650.5|2651.5|2651|2651|2650.5|259
1630417020000|2021-08-31 13:37:00|2651.5|2651|2653|2652|2653|2652|2651.5|2651|407
1630417030000|2021-08-31 13:37:10|2653.5||2653.5||2653.5||2653||0
1630417040000|2021-08-31 13:37:20|2653|2651.5|2652|2651|2653|2651.5|2651.5|2651|691
1630417050000|2021-08-31 13:37:30|2651.5|2651.5|2652|2651|2652.5|2651.5|2651.5|2651|476
1630417060000|2021-08-31 13:37:40|2651.5|2650.5|2651.5|2651|2652|2651|2651|2650.5|1734
1630417070000|2021-08-31 13:37:50|2652||2651.5||2652||2651.5||0
1630417080000|2021-08-31 13:38:00|2652|2650.5|2651.5|2650.5|2652.5|2651.5|2651.5|2650.5|2110
1630417090000|2021-08-31 13:38:10|2651||2651||2651.5||2651||0
1630417100000|2021-08-31 13:38:20|2650.5|2650|2650|2649.5|2650.5|2650|2650|2649.5|3115
1630417110000|2021-08-31 13:38:30|2650.5|2650|2650.5|2650|2651|2650.5|2650|2649.5|280
1630417120000|2021-08-31 13:38:40|2651|2649.5|2650.5|2649.5|2651|2650|2650.5|2649.5|0
1630417130000|2021-08-31 13:38:50||2650||2650||2650||2649.5|0
1630417140000|2021-08-31 13:39:00|2650|2649.5|2650.5|2650|2650.5|2650|2650|2649.5|5
1630417150000|2021-08-31 13:39:10|2650|2649.5|2650|2649.5|2650.5|2649.5|2649.5|2649|746
1630417160000|2021-08-31 13:39:20|2649.5|2649|2646.5|2646|2649.5|2649|2646|2645|2890
1630417170000|2021-08-31 13:39:30|2647|2646.5|2645.5|2644.5|2647.5|2646.5|2645.5|2644.5|4766
1630417180000|2021-08-31 13:39:40|2645|2645|2646.5|2645.5|2647|2645.5|2645|2645|5083
1630417190000|2021-08-31 13:39:50|2647|2646|2649.5|2648|2649.5|2648|2647|2646|854
1630417200000|2021-08-31 13:40:00|2650|2648.5|2648.5|2648|2650|2649|2648.5|2647.5|1426
1630417210000|2021-08-31 13:40:10|2649|2647.5|2650|2649|2650.5|2649|2648.5|2647.5|1826
1630417220000|2021-08-31 13:40:20|2649.5|2648.5|2648.5|2648|2649.5|2649|2648.5|2648|464
1630417230000|2021-08-31 13:40:30|2649|2648.5|2650|2649|2650|2649|2649|2648.5|400
1630417240000|2021-08-31 13:40:40|2650.5|2649.5|2650.5|2649|2651|2650|2650.5|2649|504
1630417250000|2021-08-31 13:40:50||2649.5||2649.5||2650||2649.5|0
1630417260000|2021-08-31 13:41:00|2650|2650|2650|2649.5|2651|2650|2650|2649.5|977
1630417270000|2021-08-31 13:41:10|2649.5|2649|2649.5|2648.5|2649.5|2649|2649|2648.5|826
1630417280000|2021-08-31 13:41:20|2649|2648|2649.5|2648.5|2649.5|2648.5|2649|2648|129
1630417310000|2021-08-31 13:41:50|||||||||55
1630417320000|2021-08-31 13:42:00|2649|2648|2648.5|2647|2649|2648.5|2648|2647|231
1630417330000|2021-08-31 13:42:10|2649|2647.5|2648|2647.5|2649|2647.5|2648|2647.5|56
1630417340000|2021-08-31 13:42:20|2648.5|2648|2648.5|2647.5|2649|2648|2648.5|2647.5|125
1630417350000|2021-08-31 13:42:30|2648|2648|2649|2648.5|2649|2648.5|2648|2647.5|1334
1630417360000|2021-08-31 13:42:40||2648||2648||2648.5||2648|148
1630417370000|2021-08-31 13:42:50|2648.5|2647.5|2647.5|2646.5|2648.5|2647.5|2647|2646.5|861
1630417380000|2021-08-31 13:43:00|2647|2646|2647|2646|2647|2646.5|2647|2646|652
1630417390000|2021-08-31 13:43:10|2646.5|2646.5|2646.5|2645.5|2646.5|2646.5|2646|2645.5|559
1630417400000|2021-08-31 13:43:20|2646||2646||2646||2646||0
1630417410000|2021-08-31 13:43:30|2646.5|2646|2646|2645|2646.5|2646|2645.5|2644.5|2559
1630417430000|2021-08-31 13:43:50|2645.5|2644.5|2646|2645|2646|2645|2645.5|2644.5|0
1630417450000|2021-08-31 13:44:10|2645.5|2644.5|2645.5|2645|2645.5|2645|2645|2644.5|387
1630417460000|2021-08-31 13:44:20|2646|2645.5|2647|2646|2647|2646|2646|2645.5|1439
1630417470000|2021-08-31 13:44:30|2647.5|2646.5|2647.5|2646.5|2648|2647|2647.5|2646.5|407
1630417480000|2021-08-31 13:44:40|2647|2646|2647|2646|2647|2646|2647|2646|0
1630417490000|2021-08-31 13:44:50|2646.5||2646.5||2646.5||2646.5||2136
1630417500000|2021-08-31 13:45:00|2646|2645|2645.5|2645|2647|2646|2645.5|2645|3037
1630417510000|2021-08-31 13:45:10|2646|2645.5|2646.5|2645|2647|2646.5|2646|2645|908
1630417520000|2021-08-31 13:45:20|2646|2645.5|2645.5|2644.5|2646|2645.5|2645.5|2644.5|0
1630417530000|2021-08-31 13:45:30|2646|2645|2646.5|2645.5|2646.5|2645.5|2645.5|2645|419
1630417540000|2021-08-31 13:45:40|2646|2645|2646.5|2645.5|2647|2645.5|2646|2645|4
1630417550000|2021-08-31 13:45:50|2647|2646|2647|2646|2647|2646.5|2646.5|2645.5|506
1630417560000|2021-08-31 13:46:00|2646.5|2646.5|2647|2646.5|2647|2646.5|2646.5|2646.5|134
1630417570000|2021-08-31 13:46:10|2646.5|2646|2646.5|2646|2646.5|2646|2646.5|2646|2257
1630417580000|2021-08-31 13:46:20|2647|2645.5|2646|2645.5|2647|2645.5|2646|2645|297
1630417590000|2021-08-31 13:46:30|2645.5|2645|2646|2645|2646|2645.5|2645.5|2644.5|976
1630417600000|2021-08-31 13:46:40|2645.5||2646||2646||2645.5||44
1630417610000|2021-08-31 13:46:50|2645.5||2645.5||2645.5||2645.5||0
1630417620000|2021-08-31 13:47:00|2646|2644.5|2645|2644.5|2646|2645|2644.5|2644|1636
1630417630000|2021-08-31 13:47:10|2644.5|2644|2643.5|2643|2644.5|2644|2643.5|2643|1366
1630417640000|2021-08-31 13:47:20|2644|2642.5|2643|2642|2644|2643|2642.5|2642|2094
1630417650000|2021-08-31 13:47:30|2643.5|2642.5|2643|2642|2644|2643|2642.5|2642|559
1630417660000|2021-08-31 13:47:40|2642.5|2641.5|2644|2643.5|2644|2643.5|2642|2641.5|2520
1630417670000|2021-08-31 13:47:50|2643.5|2643|2643.5|2643|2643.5|2643|2643|2642.5|386
1630417680000|2021-08-31 13:48:00|2643|2642.5|2643|2642.5|2643|2642.5|2643|2642.5|55
1630417690000|2021-08-31 13:48:10|2642.5|2641.5|2644.5|2644|2644.5|2644|2642.5|2641.5|1777
1630417700000|2021-08-31 13:48:20|2644|2643.5|2644.5|2644|2645|2644|2644|2643.5|2
1630417710000|2021-08-31 13:48:30|2645|2644.5|2644|2643.5|2645|2644.5|2644|2643.5|1038
1630417720000|2021-08-31 13:48:40|2644.5|2644|2644|2643.5|2644.5|2644|2644|2643.5|0
1630417730000|2021-08-31 13:48:50|2644.5|2644|2644.5|2644|2645|2644.5|2644|2643.5|447
1630417740000|2021-08-31 13:49:00|2644|2643.5|2644.5|2644|2644.5|2644|2644|2643.5|77
1630417750000|2021-08-31 13:49:10|2644|2643.5|2644|2643|2644|2644|2643.5|2643|705
1630417760000|2021-08-31 13:49:20|2643.5|2642.5|2643|2642.5|2643.5|2643|2643|2642.5|360
1630417780000|2021-08-31 13:49:40|2643.5|2643|2643.5|2643|2644|2643.5|2643|2642.5|1446
1630417790000|2021-08-31 13:49:50|2644|2643.5|2643.5|2643|2644.5|2644|2643.5|2643|2944
1630417800000|2021-08-31 13:50:00|2644|2643.5|2645|2644|2645.5|2644.5|2644|2643.5|876
1630417810000|2021-08-31 13:50:10|2644.5|2643.5|2644|2643|2644.5|2643.5|2643|2642.5|3837
1630417820000|2021-08-31 13:50:20|2643.5|2642.5|2643|2642|2643.5|2642.5|2642.5|2642|391
1630417830000|2021-08-31 13:50:30|2642.5|2642.5|2642|2641|2642.5|2642.5|2642|2641|2342
1630417840000|2021-08-31 13:50:40|2642.5|2641.5|2642|2641|2642.5|2641.5|2641|2640.5|330
1630417850000|2021-08-31 13:50:50|2641.5|2641.5|2642|2641|2642|2641.5|2641.5|2641|177
1630417860000|2021-08-31 13:51:00|2642.5|2641.5|2641.5|2641|2643|2642|2641.5|2641|2806
1630417870000|2021-08-31 13:51:10|2642|2641.5|2642|2641.5|2642|2641.5|2641.5|2641|130
1630417880000|2021-08-31 13:51:20|2642.5|2641|2640.5|2640|2642.5|2641.5|2640.5|2639.5|718
1630417890000|2021-08-31 13:51:30|2640|2639.5|2640.5|2640|2641|2640.5|2640|2639|708
1630417900000|2021-08-31 13:51:40|2640|2639.5|2640.5|2639.5|2640.5|2640|2640|2639|1311
1630417910000|2021-08-31 13:51:50|2640||2640.5||2640.5||2640||0
1630417920000|2021-08-31 13:52:00|2640|2640|2641|2640.5|2641.5|2641|2640|2640|547
1630417940000|2021-08-31 13:52:20|2640.5|2640|2640.5|2640|2640.5|2640|2640.5|2640|537
1630417950000|2021-08-31 13:52:30|2641|2640.5|2641.5|2641|2641.5|2641|2641|2640.5|345
1630417960000|2021-08-31 13:52:40|2642|2641.5|2642|2641.5|2642.5|2642|2641.5|2641|1123
1630417970000|2021-08-31 13:52:50|2642.5|2642|2642.5|2641.5|2643|2642|2642|2641.5|227
1630417980000|2021-08-31 13:53:00|2643|2642|2642|2641.5|2643.5|2642.5|2642|2641.5|521
1630417990000|2021-08-31 13:53:10|2642.5|2642|2642|2641.5|2642.5|2642|2642|2641.5|1
1630418000000|2021-08-31 13:53:20|2641.5|2641|2641.5|2641|2641.5|2641.5|2641.5|2640.5|575
1630418010000|2021-08-31 13:53:30|2642|2641.5|2642|2641|2642|2641.5|2642|2641|126
1630418020000|2021-08-31 13:53:40|2641.5|2641.5|2640|2639.5|2642|2641.5|2640|2639.5|701
1630418030000|2021-08-31 13:53:50|2640.5|2640|2640.5|2640|2640.5|2640|2640|2639.5|133
1630418040000|2021-08-31 13:54:00|2640|2639.5|2639.5|2639|2640|2640|2639.5|2638.5|190
1630418050000|2021-08-31 13:54:10|2640|2638.5|2639.5|2639|2640|2639|2639.5|2638.5|0
1630418060000|2021-08-31 13:54:20|2639|2638.5|2638|2637|2639|2638.5|2638|2637|558
1630418070000|2021-08-31 13:54:30|2637.5|2636.5|2637|2636.5|2637.5|2637|2637|2636|360
1630418080000|2021-08-31 13:54:40|2637.5|2637|2637.5|2637|2637.5|2637|2637|2637|0
1630418090000|2021-08-31 13:54:50|2637|2636.5|2637|2636.5|2637.5|2636.5|2637|2636|0
1630418100000|2021-08-31 13:55:00|2636.5|2636|2636.5|2635.5|2636.5|2636|2636|2635|211
1630418120000|2021-08-31 13:55:20|2636|2635|2634.5|2634|2636|2635|2634.5|2633.5|462
1630418130000|2021-08-31 13:55:30|2634|2633.5|2633.5|2632.5|2634|2634|2632.5|2632|892
1630418140000|2021-08-31 13:55:40|2634|2633|2634|2633.5|2634.5|2634|2634|2633|1155
1630418150000|2021-08-31 13:55:50|2634.5|2634|2634|2633.5|2634.5|2634|2634|2633.5|108
1630418160000|2021-08-31 13:56:00|2633.5|2633|2633.5|2632.5|2634|2633.5|2633.5|2632.5|1432
1630418170000|2021-08-31 13:56:10|2633|2632|2632.5|2632|2633|2632|2632.5|2631.5|349
1630418180000|2021-08-31 13:56:20|2632|2631.5|2632.5|2632|2632.5|2632|2632|2631.5|136
1630418190000|2021-08-31 13:56:30|2633|2631.5|2633|2632|2633|2632.5|2633|2631.5|557
1630418200000|2021-08-31 13:56:40|2632.5|2632.5|2633.5|2633|2634|2633|2632.5|2632.5|1230
1630418210000|2021-08-31 13:56:50|2634|2633.5|2634|2633.5|2635|2634|2633.5|2633|1112
1630418220000|2021-08-31 13:57:00|2634.5|2634|2634|2633.5|2635.5|2635|2634|2633.5|924
1630418230000|2021-08-31 13:57:10|2634.5|2634|2635|2634|2635|2634.5|2634.5|2634|0
1630418240000|2021-08-31 13:57:20|2635.5|2634.5|2635.5|2634.5|2636|2635|2635.5|2634.5|167
1630418250000|2021-08-31 13:57:30|2635|2634|2635.5|2634.5|2635.5|2634.5|2635|2634|952
1630418260000|2021-08-31 13:57:40|2636|2635|2635.5|2634.5|2636|2635|2635|2634.5|506
1630418270000|2021-08-31 13:57:50|2635|2634|2634.5|2634|2635|2634|2634.5|2633.5|468
1630418280000|2021-08-31 13:58:00|2635|2634.5|2635.5|2634.5|2635.5|2635|2635|2634.5|445
1630418290000|2021-08-31 13:58:10|2636|2635|2638|2637.5|2638|2637.5|2636|2635|6194
1630418300000|2021-08-31 13:58:20|2638.5|2638|2638.5|2638|2639|2638|2638.5|2637.5|242
1630418310000|2021-08-31 13:58:30|2638|2637.5|2638.5|2637.5|2638.5|2638|2638|2637.5|563
1630418320000|2021-08-31 13:58:40|2639|2638|2638.5|2637.5|2639|2638|2638.5|2637.5|0
1630418330000|2021-08-31 13:58:50||2638||2637.5||2638||2637.5|336
1630418340000|2021-08-31 13:59:00|2638|2637|2636.5|2635.5|2638|2637|2636.5|2635.5|1541
1630418370000|2021-08-31 13:59:30|2636|2636|2637|2636|2637|2636.5|2636|2635.5|496
1630418380000|2021-08-31 13:59:40|2637.5|2636.5|2636.5|2635.5|2637.5|2636.5|2636.5|2635|451
1630418390000|2021-08-31 13:59:50|2637|2636|2636.5|2635.5|2637|2636|2636.5|2635.5|136
1630418400000|2021-08-31 14:00:00|2636|2636|2635.5|2634.5|2636|2636|2635.5|2634.5|1006
1630418410000|2021-08-31 14:00:10|2636|2635|2637|2636.5|2637|2636.5|2636|2635|962
1630418420000|2021-08-31 14:00:20|2636.5|2636|2637|2636|2637|2636.5|2636.5|2636|0
1630418430000|2021-08-31 14:00:30|2636.5|2636.5|2636.5|2635.5|2637.5|2636.5|2636.5|2635.5|692
1630418440000|2021-08-31 14:00:40|2636|2636|2635.5|2635|2636|2636|2635.5|2634.5|436
1630418450000|2021-08-31 14:00:50|2636|2635.5|2637|2636|2637|2636|2636|2635.5|146
1630418460000|2021-08-31 14:01:00|2637.5|2636.5|2636.5|2636|2637.5|2637|2636.5|2636|271
1630418470000|2021-08-31 14:01:10|2637|2635.5|2637.5|2636|2637.5|2636.5|2636.5|2635.5|602
1630418480000|2021-08-31 14:01:20|2638|2636.5|2639|2638|2639.5|2638.5|2637.5|2636|6602
1630418490000|2021-08-31 14:01:30|2638|2637.5|2637.5|2636.5|2638.5|2637.5|2637|2636.5|818
1630418500000|2021-08-31 14:01:40|2638|2636|2638.5|2638|2638.5|2638|2638|2636|849
1630418510000|2021-08-31 14:01:50|2639|2638.5|2639.5|2638.5|2639.5|2639|2638|2637.5|299
1630418520000|2021-08-31 14:02:00||2639||2638.5||2639||2638.5|0
1630418530000|2021-08-31 14:02:10|2639|2638|2638|2637|2639|2638|2637.5|2637|1233
1630418540000|2021-08-31 14:02:20|2637.5|2637.5|2636.5|2636|2638.5|2637.5|2636.5|2635.5|787
1630418550000|2021-08-31 14:02:30|2636|2635.5|2636|2635|2636.5|2635.5|2635.5|2634.5|217
1630418560000|2021-08-31 14:02:40|2636.5|2635.5|2637|2636.5|2637.5|2637|2636.5|2635.5|0
1630418570000|2021-08-31 14:02:50|2636.5|2636|2636|2635.5|2637.5|2637|2636|2635.5|135
1630418580000|2021-08-31 14:03:00|2636.5|2635|2637|2636|2637|2636|2636|2635|560
1630418590000|2021-08-31 14:03:10|2637.5|2636.5|2638.5|2637.5|2638.5|2637.5|2637.5|2636.5|260
1630418600000|2021-08-31 14:03:20|2638|2637|2639.5|2638.5|2639.5|2639|2638|2637|837
1630418610000|2021-08-31 14:03:30|2639|2638|2639.5|2638.5|2639.5|2639|2638.5|2638|352
1630418620000|2021-08-31 14:03:40|2639|2638|2640|2639|2640|2639|2639|2638|0
1630418630000|2021-08-31 14:03:50|2640.5|2639.5|2640|2639|2640.5|2640|2639.5|2639|278
1630418640000|2021-08-31 14:04:00|2639.5|2639.5|2640|2639|2640.5|2640|2639.5|2639|0
1630418650000|2021-08-31 14:04:10|2639.5|2639.5|2640.5|2639.5|2641|2640|2639.5|2639.5|556
1630418660000|2021-08-31 14:04:20|2640|2640|2641|2640|2641|2640.5|2640|2640|229
1630418670000|2021-08-31 14:04:30|2641.5|2640.5|2641|2640.5|2641.5|2641|2641|2640|1463
1630418680000|2021-08-31 14:04:40|2641.5|2641|2640.5|2640|2641.5|2641|2640.5|2640|768
1630418690000|2021-08-31 14:04:50|2641|2640.5|2640.5|2640|2641|2640.5|2640.5|2640|133
1630418700000|2021-08-31 14:05:00|2642|2640.5|2641|2640.5|2642.5|2642|2641|2640|9141
1630418710000|2021-08-31 14:05:10|2641.5|2640|2640|2639|2641.5|2640|2640|2639|814
1630418720000|2021-08-31 14:05:20|2639.5|2638.5|2638|2637|2639.5|2638.5|2637.5|2636.5|1985
1630418730000|2021-08-31 14:05:30|2638.5|2637.5|2637.5|2637|2638.5|2637.5|2637.5|2637|0
1630418750000|2021-08-31 14:05:50|2637|2636.5|2637|2636|2637.5|2637|2637|2636|279
1630418760000|2021-08-31 14:06:00|2636.5|2635.5|2636.5|2636|2637|2636.5|2636|2635.5|705
1630418770000|2021-08-31 14:06:10|2636|2635.5|2635|2634|2636|2635.5|2635|2634|295
1630418780000|2021-08-31 14:06:20|2635.5|2634.5|2635|2634.5|2635.5|2635|2634.5|2634|899
1630418790000|2021-08-31 14:06:30|2635.5|2634|2635.5|2634.5|2635.5|2635|2634.5|2634|708
1630418800000|2021-08-31 14:06:40|2635|2635|2635|2634|2635|2635|2635|2634|292
1630418810000|2021-08-31 14:06:50|2635.5|2634.5|2635|2634.5|2635.5|2634.5|2635|2634|0
1630418820000|2021-08-31 14:07:00|2635.5|2634|2637|2636|2637|2636|2635|2634|1268
1630418830000|2021-08-31 14:07:10|2636.5|2635.5|2637|2636|2637|2636.5|2636|2635|146
1630418840000|2021-08-31 14:07:20|2637.5|2636.5|2637|2636.5|2637.5|2636.5|2636.5|2636|241
1630418850000|2021-08-31 14:07:30|2637.5|2637|2637|2636.5|2638|2637|2637|2636.5|807
1630418860000|2021-08-31 14:07:40|2637.5|2637|2637.5|2636.5|2638|2637|2637|2636.5|0
1630418870000|2021-08-31 14:07:50||2637||2636.5||2637||2636.5|0
1630418880000|2021-08-31 14:08:00|2638|2637|2638|2637|2638|2637|2637.5|2637|414
1630418890000|2021-08-31 14:08:10|2637.5|2636.5|2638|2637.5|2638.5|2637.5|2637.5|2636.5|133
1630418900000|2021-08-31 14:08:20|2637.5|2637|2637.5|2637|2637.5|2637|2637.5|2637|0
1630418910000|2021-08-31 14:08:30|2638|2636.5|2637|2636.5|2638|2636.5|2636.5|2636|603
1630418920000|2021-08-31 14:08:40|2637.5|2636|2637.5|2636.5|2637.5|2636.5|2637|2636|1262
1630418930000|2021-08-31 14:08:50|2637|2637|2637|2636.5|2637.5|2637|2637|2636.5|370
1630418940000|2021-08-31 14:09:00|2637.5|2636|2637|2636|2637.5|2636|2636|2635.5|222
1630418950000|2021-08-31 14:09:10|2637.5|2636.5|2636.5|2635.5|2637.5|2637|2636|2635.5|480
1630418960000|2021-08-31 14:09:20|2636|2636|2636.5|2635.5|2636.5|2636|2636|2635.5|212
1630418970000|2021-08-31 14:09:30|2637|2636|2636.5|2635.5|2637.5|2637|2636|2635.5|5048
1630418980000|2021-08-31 14:09:40|2636|2636|2637|2636|2637|2636|2636|2635.5|0
1630418990000|2021-08-31 14:09:50|2637.5|2636.5|2637.5|2636.5|2638|2637|2637|2636|935
1630419000000|2021-08-31 14:10:00|2637|2637|2637.5|2637|2637.5|2637|2637|2637|0
1630419010000|2021-08-31 14:10:10|2637|2636.5|2637|2636.5|2637.5|2637|2637|2636.5|254
1630419020000|2021-08-31 14:10:20|2637.5|2637|2637|2636.5|2637.5|2637|2637|2636.5|816
1630419030000|2021-08-31 14:10:30|2637.5|2636|2636|2635.5|2637.5|2636|2635.5|2635|1177
1630419040000|2021-08-31 14:10:40|2636.5|2635|2636|2635.5|2636.5|2635.5|2636|2635|0
1630419050000|2021-08-31 14:10:50|2636.5|2636|2636.5|2636|2637|2636.5|2636.5|2636|5
1630419060000|2021-08-31 14:11:00|2637|2636.5|2638.5|2637.5|2638.5|2638|2636.5|2636|848
1630419070000|2021-08-31 14:11:10||2638||2637.5||2638||2637.5|0
1630419080000|2021-08-31 14:11:20|2638|2637|2638|2637|2638|2637.5|2637.5|2637|864
1630419090000|2021-08-31 14:11:30|2637.5||2637.5||2637.5||2637.5||0
1630419100000|2021-08-31 14:11:40|2637|2636.5|2639.5|2639|2639.5|2639|2637|2636|6193
1630419110000|2021-08-31 14:11:50|2639|2638.5|2639.5|2638.5|2639.5|2638.5|2639|2638.5|178
1630419120000|2021-08-31 14:12:00|2640|2639|2640|2639.5|2640.5|2639.5|2639.5|2639|1494
1630419130000|2021-08-31 14:12:10|2640.5|2640|2640.5|2639.5|2640.5|2640|2640|2639.5|0
1630419140000|2021-08-31 14:12:20||2640||2640||2640||2639.5|0
1630419150000|2021-08-31 14:12:30|2640|2639.5|2641|2640|2641.5|2640.5|2639.5|2639|1052
1630419160000|2021-08-31 14:12:40|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|2640|2639.5|1017
1630419170000|2021-08-31 14:12:50|2640|2640|2640|2639.5|2640.5|2640|2640|2639.5|0
1630419180000|2021-08-31 14:13:00|2640.5|2639|2640.5|2640|2640.5|2640|2640.5|2639|1047
1630419200000|2021-08-31 14:13:20|2640|2639.5|2640.5|2640|2640.5|2640|2640|2639.5|515
1630419210000|2021-08-31 14:13:30|2641|2639.5|2641|2640|2641|2640.5|2640|2639.5|454
1630419220000|2021-08-31 14:13:40||2640.5||2640.5||2640.5||2640.5|0
1630419230000|2021-08-31 14:13:50|2640.5|2640|2641|2640|2641|2640.5|2640.5|2640|321
1630419240000|2021-08-31 14:14:00|2640.5|2639.5|2640.5|2639.5|2641|2640|2640|2639.5|990
1630419250000|2021-08-31 14:14:10|2641|2640|2641|2640|2641|2640.5|2641|2639.5|200
1630419260000|2021-08-31 14:14:20|2641.5|2640.5|2642|2641.5|2642|2641.5|2641.5|2640|1001
1630419270000|2021-08-31 14:14:30|2641.5|2641|2642.5|2641.5|2642.5|2642|2641.5|2641|916
1630419280000|2021-08-31 14:14:40|2642|2641|2642.5|2642|2642.5|2642|2642|2641|136
1630419290000|2021-08-31 14:14:50|2643|2642.5|2643.5|2642.5|2644|2643|2643|2642|402
1630419300000|2021-08-31 14:15:00|2644|2643|2644.5|2644|2645|2644.5|2643.5|2643|512
1630419310000|2021-08-31 14:15:10|2645|2644.5|2645|2644|2645|2644.5|2644.5|2644|349
1630419320000|2021-08-31 14:15:20|2644.5|2643.5|2644|2643.5|2645|2643.5|2643.5|2643|486
1630419330000|2021-08-31 14:15:30|2644.5|2644|2645.5|2645|2645.5|2645|2644.5|2644|577
1630419340000|2021-08-31 14:15:40|2645|2644.5|2646|2645|2646|2645.5|2644.5|2644|710
1630419350000|2021-08-31 14:15:50|2646.5|2645.5|2646.5|2645.5|2647|2646.5|2645.5|2645|1658
1630419360000|2021-08-31 14:16:00|2646|2645|2645.5|2644.5|2646|2645|2645|2644|345
1630419370000|2021-08-31 14:16:10|2645|2645|2645|2644|2645|2645|2644.5|2644|156
1630419380000|2021-08-31 14:16:20|2644.5|2644.5|2645|2644|2645|2644.5|2644.5|2644|135
1630419390000|2021-08-31 14:16:30|2645.5|2644.5|2645.5|2644.5|2646|2645|2645.5|2644|364
1630419400000|2021-08-31 14:16:40|2646|2645|2646|2645|2646.5|2645.5|2645.5|2645|38
1630419410000|2021-08-31 14:16:50|2645.5|2644.5|2645.5|2644.5|2646|2645|2645|2644.5|303
1630419420000|2021-08-31 14:17:00|2646|2645|2645|2644.5|2646|2645.5|2645|2644.5|356
1630419430000|2021-08-31 14:17:10|2645.5|2645|2646.5|2645|2646.5|2645|2645|2644.5|276
1630419440000|2021-08-31 14:17:20|2646|2645.5|2647.5|2647|2647.5|2647|2646|2645|2145
1630419450000|2021-08-31 14:17:30|2648|2646.5|2647.5|2646.5|2648|2647|2647|2646.5|1345
1630419460000|2021-08-31 14:17:40|2647|2646|2647|2646.5|2647|2646.5|2646.5|2646|122
1630419470000|2021-08-31 14:17:50|2647.5|2646|2646.5|2646|2647.5|2646.5|2646.5|2646|115
1630419480000|2021-08-31 14:18:00|2646|2645.5|2645.5|2644.5|2646|2646|2645|2644.5|1176
1630419490000|2021-08-31 14:18:10|2645|2645|2645.5|2644.5|2645.5|2645|2645|2644.5|204
1630419500000|2021-08-31 14:18:20|2646|2645|2646|2645|2646.5|2645.5|2645.5|2645|346
1630419520000|2021-08-31 14:18:40|2645.5|2644.5|2645.5|2644.5|2646|2644.5|2645|2644|602
1630419530000|2021-08-31 14:18:50|2645||2645.5||2645.5||2645||18
1630419540000|2021-08-31 14:19:00|2646|2645|2646.5|2645.5|2646.5|2646|2646|2645|93
1630419550000|2021-08-31 14:19:10|2646|2645|2645.5|2644.5|2646|2645|2645|2644.5|861
1630419560000|2021-08-31 14:19:20|2646|2645|2646|2645.5|2646|2645.5|2646|2645|14
1630419570000|2021-08-31 14:19:30|2645.5|2645|2645|2644.5|2645.5|2645|2645|2644.5|685
1630419590000|2021-08-31 14:19:50|2645.5|2645|2646|2645.5|2646|2645.5|2645.5|2644.5|307
1630419600000|2021-08-31 14:20:00|2646.5|2646|2648.5|2648|2648.5|2648|2646.5|2645.5|300
1630419610000|2021-08-31 14:20:10|2648|2647.5|2646|2645.5|2648|2647.5|2646|2645.5|137
1630419620000|2021-08-31 14:20:20|2646.5|2645|2645|2644|2646.5|2645|2644.5|2644|275
1630419630000|2021-08-31 14:20:30||2644.5||2644.5||2644.5||2644.5|0
1630419640000|2021-08-31 14:20:40|2644.5|2644|2644.5|2644|2644.5|2644|2644|2643.5|496
1630419650000|2021-08-31 14:20:50|2644|2643.5|2644|2643.5|2644|2644|2644|2643|350
1630419660000|2021-08-31 14:21:00|2644.5|2644|2645.5|2645|2646|2645|2644.5|2644|601
1630419670000|2021-08-31 14:21:10|2646|2645.5|2645.5|2645|2646|2645.5|2645.5|2645|0
1630419680000|2021-08-31 14:21:20|2646|2645.5|2646|2645|2646|2645.5|2645.5|2645|169
1630419690000|2021-08-31 14:21:30|2645.5|2644.5|2646|2645|2646|2645|2645|2644.5|618
1630419700000|2021-08-31 14:21:40||2645.5||2645||2645.5||2645|34
1630419710000|2021-08-31 14:21:50|2645.5|2645.5|2645|2644|2646.5|2646|2644.5|2644|997
1630419720000|2021-08-31 14:22:00|2645.5|2644.5|2645.5|2645|2646|2645|2645.5|2644.5|339
1630419730000|2021-08-31 14:22:10|2646|2645.5|2646|2645.5|2646|2645.5|2646|2645.5|0
1630419740000|2021-08-31 14:22:20|2645.5|2645|2645.5|2645|2645.5|2645|2645.5|2644.5|430
1630419750000|2021-08-31 14:22:30|2645|2644.5|2645.5|2645|2646|2645|2645|2644.5|181
1630419760000|2021-08-31 14:22:40|2645|2644.5|2645.5|2644.5|2645.5|2645|2645|2644.5|1600
1630419770000|2021-08-31 14:22:50|2645|2645|2645.5|2645|2645.5|2645|2645|2644.5|1521
1630419780000|2021-08-31 14:23:00|2645|2644.5|2644.5|2644|2645.5|2645|2644.5|2644|819
1630419790000|2021-08-31 14:23:10|2645|2644.5|2645.5|2645|2645.5|2645|2645|2644|222
1630419800000|2021-08-31 14:23:20|2645|2644.5|2645.5|2644.5|2646|2645.5|2645|2644.5|516
1630419810000|2021-08-31 14:23:30|2645|2644|2644.5|2643.5|2645|2644|2644|2643|1771
1630419820000|2021-08-31 14:23:40|2644|2643|2644|2643|2644.5|2643|2643|2642.5|530
1630419830000|2021-08-31 14:23:50|2643.5|2642.5|2644|2643|2644|2643|2643|2642.5|0
1630419840000|2021-08-31 14:24:00|2643.5|2642.5|2642|2641.5|2644|2642.5|2642|2641.5|1046
1630419850000|2021-08-31 14:24:10|2642.5||2642.5||2642.5||2642||1033
1630419860000|2021-08-31 14:24:20||2642||2642||2642||2642|0
1630419870000|2021-08-31 14:24:30|2643|2642.5|2642.5|2641.5|2643|2642.5|2642|2641.5|3552
1630419880000|2021-08-31 14:24:40|2642|2641|2642|2641|2642|2641.5|2641.5|2641|312
1630419890000|2021-08-31 14:24:50|2641.5||2641.5||2641.5||2641.5||0
1630419900000|2021-08-31 14:25:00|2642|2641.5|2640.5|2639.5|2642|2641.5|2640|2639|1554
1630419910000|2021-08-31 14:25:10|2640|2639|2639.5|2638.5|2640|2639|2639.5|2638.5|0
1630419920000|2021-08-31 14:25:20|2640|2639|2638.5|2638|2640|2639.5|2638.5|2637.5|254
1630419930000|2021-08-31 14:25:30|2639|2638.5|2640|2639|2640|2639.5|2638.5|2638.5|599
1630419940000|2021-08-31 14:25:40|2639.5|2639.5|2640.5|2639.5|2641|2640|2639.5|2639.5|270
1630419950000|2021-08-31 14:25:50|2640|2639|2640.5|2639.5|2640.5|2639.5|2640|2639|0
1630419960000|2021-08-31 14:26:00|2640|2639|2638.5|2637.5|2640|2639|2638|2637|958
1630419970000|2021-08-31 14:26:10||2638||2637.5||2638||2637.5|277
1630419980000|2021-08-31 14:26:20|2639|2638|2639.5|2638.5|2639.5|2638.5|2639|2638|277
1630419990000|2021-08-31 14:26:30|2639|2638|2638.5|2638|2639|2638|2638.5|2638|405
1630420000000|2021-08-31 14:26:40|2638|2637.5|2638|2637.5|2638|2637.5|2638|2637|1115
1630420010000|2021-08-31 14:26:50||2637||2637.5||2637.5||2637|933
1630420020000|2021-08-31 14:27:00|2638.5|2638|2638.5|2637.5|2638.5|2638|2638|2637.5|878
1630420030000|2021-08-31 14:27:10|2638|2638|2638.5|2638|2639|2638|2638|2637.5|0
1630420040000|2021-08-31 14:27:20|2639|2638.5|2639.5|2638.5|2639.5|2638.5|2638.5|2638.5|0
1630420050000|2021-08-31 14:27:30|2639|2638|2639.5|2638.5|2639.5|2638.5|2639|2638|0
1630420060000|2021-08-31 14:27:40|2639|2638|2639|2638|2639|2638.5|2638.5|2638|136
1630420070000|2021-08-31 14:27:50|2639.5|2638.5|2639|2638|2639.5|2638.5|2639|2638|133
1630420080000|2021-08-31 14:28:00|2638.5|2637.5|2638|2637.5|2638.5|2637.5|2638|2637.5|585
1630420100000|2021-08-31 14:28:20|2638.5|2638|2638|2637.5|2639|2638|2638|2637.5|404
1630420110000|2021-08-31 14:28:30|2638.5|2638|2639.5|2639|2639.5|2639|2638.5|2638|284
1630420130000|2021-08-31 14:28:50|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639.5|0
1630420140000|2021-08-31 14:29:00|2640.5|2640|2640.5|2640|2641|2640|2640.5|2640|421
1630420150000|2021-08-31 14:29:10|2641|2640.5|2641|2640|2641|2640.5|2641|2640|328
1630420160000|2021-08-31 14:29:20|2640.5||2640.5||2641||2640.5||0
1630420170000|2021-08-31 14:29:30|2640|2639.5|2640|2639|2640.5|2639.5|2640|2639|520
1630420190000|2021-08-31 14:29:50|2640.5|2639.5|2640.5|2639.5|2640.5|2640|2640.5|2639.5|127
1630420210000|2021-08-31 14:30:10|2640|2639|2639|2638|2640|2639|2639|2638|837
1630420220000|2021-08-31 14:30:20|2638.5|2637.5|2638.5|2638|2638.5|2638|2638.5|2637.5|412
1630420230000|2021-08-31 14:30:30||2637.5||2638||2638||2637.5|0
1630420240000|2021-08-31 14:30:40|2638|2637.5|2638|2637.5|2638.5|2637.5|2638|2637.5|46
1630420250000|2021-08-31 14:30:50|2638.5|2638|2639|2638|2639|2638.5|2638.5|2638|1330
1630420260000|2021-08-31 14:31:00|2638.5|2637.5|2637|2636.5|2638.5|2637.5|2637|2636.5|4287
1630420270000|2021-08-31 14:31:10|2637.5|2637|2638|2637.5|2638|2637.5|2637|2637|54
1630420290000|2021-08-31 14:31:30|2638.5|2638|2639.5|2639|2639.5|2639|2638.5|2638|386
1630420300000|2021-08-31 14:31:40|2640|2639.5|2640.5|2639.5|2640.5|2639.5|2639.5|2639|649
1630420310000|2021-08-31 14:31:50|2640|2639|2640|2639|2640|2639.5|2639|2638.5|515
1630420330000|2021-08-31 14:32:10|2639.5||2640||2640||2639.5||0
1630420340000|2021-08-31 14:32:20|2639.5|2639.5|2640.5|2639.5|2640.5|2639.5|2639.5|2639.5|372
1630420350000|2021-08-31 14:32:30|2640|2640|2641.5|2640.5|2641.5|2640.5|2640|2640|153
1630420360000|2021-08-31 14:32:40|2641|2641|2641|2640.5|2642|2641|2641|2640.5|304
1630420370000|2021-08-31 14:32:50|2641.5|2640|2640.5|2640|2641.5|2640.5|2640.5|2640|783
1630420380000|2021-08-31 14:33:00|2641|2640.5|2641.5|2640.5|2641.5|2641|2640.5|2640|770
1630420390000|2021-08-31 14:33:10|2641|2640|2642|2641|2642|2641|2641|2640|289
1630420400000|2021-08-31 14:33:20|2641.5|2641.5|2642.5|2641.5|2642.5|2641.5|2641.5|2641.5|0
1630420410000|2021-08-31 14:33:30|2642|2642|2642.5|2641.5|2642.5|2642|2641.5|2641|154
1630420420000|2021-08-31 14:33:40|2642|2641|2642|2641|2642|2641.5|2641.5|2641|225
1630420430000|2021-08-31 14:33:50|2642.5|2641.5|2642.5|2641.5|2643|2642|2642.5|2641.5|276
1630420440000|2021-08-31 14:34:00|2642|2641|2642|2641.5|2642.5|2641.5|2641.5|2641|280
1630420450000|2021-08-31 14:34:10|2642.5|2641|2642|2641|2642.5|2642|2642|2641|421
1630420460000|2021-08-31 14:34:20|2641.5||2641.5||2642||2641.5||0
1630420470000|2021-08-31 14:34:30|2642|2640.5|2642|2641|2642|2641.5|2641|2640.5|288
1630420480000|2021-08-31 14:34:40|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641|2640.5|331
1630420490000|2021-08-31 14:34:50|2641|2640|2641|2640|2641.5|2640|2640.5|2640|342
1630420500000|2021-08-31 14:35:00|2640.5|2639.5|2639.5|2639|2640.5|2639.5|2639|2638.5|1170
1630420510000|2021-08-31 14:35:10|2640|2638.5|2641|2640|2641|2640|2639.5|2638.5|2304
1630420520000|2021-08-31 14:35:20|2640.5|2639.5|2640.5|2640|2640.5|2640|2640|2639.5|250
1630420530000|2021-08-31 14:35:30|2640|2639.5|2641|2640|2641.5|2640.5|2640|2639.5|3
1630420540000|2021-08-31 14:35:40|2640.5|2640.5|2642.5|2641.5|2642.5|2641.5|2640.5|2640.5|4
1630420550000|2021-08-31 14:35:50|2642|2641|2641.5|2641|2642|2641|2641.5|2641|0
1630420560000|2021-08-31 14:36:00|2642|2641.5|2642|2641|2642.5|2641.5|2641.5|2641|333
1630420570000|2021-08-31 14:36:10|2641.5|2640.5|2641|2640|2641.5|2640.5|2640.5|2639.5|0
1630420580000|2021-08-31 14:36:20|2640.5|2639.5|2640|2639|2641|2640|2639.5|2639|495
1630420590000|2021-08-31 14:36:30|2639.5|2638.5|2639.5|2639|2639.5|2639|2639|2638.5|396
1630420600000|2021-08-31 14:36:40|2639|2638.5|2639.5|2638.5|2639.5|2639|2639|2638.5|136
1630420610000|2021-08-31 14:36:50|2640|2639|2641|2640.5|2641.5|2640.5|2640|2638.5|2633
1630420620000|2021-08-31 14:37:00|2641.5|2641|2642.5|2641.5|2642.5|2641.5|2641.5|2641|3923
1630420630000|2021-08-31 14:37:10|2643|2642|2642.5|2641.5|2644|2643.5|2641.5|2641|856
1630420640000|2021-08-31 14:37:20|2642|2641|2641.5|2640.5|2642|2641|2641|2640.5|737
1630420650000|2021-08-31 14:37:30|2641|2640|2641.5|2640.5|2642.5|2641.5|2640.5|2640|2234
1630420660000|2021-08-31 14:37:40|2641|2640|2641|2640|2641|2640.5|2639.5|2639|545
1630420670000|2021-08-31 14:37:50|2640.5|2640.5|2640.5|2639.5|2640.5|2640.5|2640.5|2639.5|82
1630420680000|2021-08-31 14:38:00|2640|2639|2640.5|2640|2640.5|2640|2640|2639|0
1630420690000|2021-08-31 14:38:10|2640|2639.5|2640|2639|2640.5|2639.5|2639.5|2639|454
1630420700000|2021-08-31 14:38:20|2640.5|2639.5|2640|2639.5|2640.5|2639.5|2639.5|2639|0
1630420710000|2021-08-31 14:38:30|2640.5|2640|2639|2638.5|2640.5|2640|2639|2638.5|129
1630420720000|2021-08-31 14:38:40|2639.5|2639|2641|2640|2641|2640|2639.5|2639|453
1630420730000|2021-08-31 14:38:50|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|2640|2639.5|133
1630420740000|2021-08-31 14:39:00|2641|2640|2640.5|2639.5|2641|2640.5|2640|2639.5|721
1630420750000|2021-08-31 14:39:10|2641|2640|2641|2640|2641|2640|2640.5|2640|0
1630420760000|2021-08-31 14:39:20|2641.5|2640.5|2642|2641.5|2642.5|2642|2641.5|2640.5|709
1630420770000|2021-08-31 14:39:30|2642.5|2641|2642|2641.5|2642.5|2641.5|2642|2641|0
1630420780000|2021-08-31 14:39:40|2642.5|2642|2642.5|2642|2642.5|2642|2642|2641.5|147
1630420790000|2021-08-31 14:39:50|2643|2642.5|2643.5|2642.5|2643.5|2642.5|2642.5|2642|124
1630420800000|2021-08-31 14:40:00|2643|2643|2644|2643.5|2644.5|2643.5|2643|2643|577
1630420810000|2021-08-31 14:40:10|2644.5|2643|2644|2643.5|2644.5|2643.5|2643.5|2643|162
1630420820000|2021-08-31 14:40:20|2643.5|2643|2644|2643|2644|2643.5|2643.5|2643|145
1630420830000|2021-08-31 14:40:30|2644.5|2643.5|2644.5|2644|2645|2644.5|2644.5|2643.5|848
1630420840000|2021-08-31 14:40:40|2644|2643.5|2644.5|2644|2644.5|2644|2643.5|2643|474
1630420850000|2021-08-31 14:40:50|2644|2643.5|2644|2643|2644.5|2643.5|2643.5|2643|534
1630420860000|2021-08-31 14:41:00|2643.5|2643.5|2643.5|2643|2644|2643.5|2643.5|2642.5|411
1630420870000|2021-08-31 14:41:10|2643|2642.5|2643|2642.5|2643|2642.5|2642.5|2642|154
1630420880000|2021-08-31 14:41:20|2643.5||2643.5||2643.5||2643||0
1630420890000|2021-08-31 14:41:30|2644|2643|2645|2644|2645|2644|2644|2643|429
1630420900000|2021-08-31 14:41:40|2644.5|2643.5|2644.5|2644|2645|2644|2644|2643.5|661
1630420910000|2021-08-31 14:41:50|2645|2643.5|2644.5|2643.5|2645|2644|2644|2643.5|0
1630420920000|2021-08-31 14:42:00|2645|2644|2644.5|2644|2645|2644.5|2644.5|2643.5|653
1630420930000|2021-08-31 14:42:10|2645|2643.5|2645.5|2645|2646|2645|2644.5|2643.5|420
1630420940000|2021-08-31 14:42:20|2646|2645.5|2646|2645|2646.5|2646|2645.5|2645|688
1630420950000|2021-08-31 14:42:30||2645.5||2645||2645.5||2645|78
1630420960000|2021-08-31 14:42:40|2646.5|2645.5|2646.5|2646|2647|2646|2646.5|2645|388
1630420970000|2021-08-31 14:42:50|2646|2645.5|2647|2646|2647.5|2646.5|2646|2645.5|446
1630420980000|2021-08-31 14:43:00|2647.5|2646.5|2648|2647|2648|2647|2647|2646.5|766
1630420990000|2021-08-31 14:43:10|2648.5|2647.5|2649|2648|2649|2648|2648|2647.5|687
1630421000000|2021-08-31 14:43:20|2648.5||2648.5||2649||2648.5||145
1630421010000|2021-08-31 14:43:30|2648|2647.5|2648.5|2647.5|2649|2648|2648|2647|334
1630421030000|2021-08-31 14:43:50|2648|2648|2648|2647.5|2648.5|2648|2648|2647.5|341
1630421040000|2021-08-31 14:44:00|2648.5|2648|2649.5|2648.5|2649.5|2649|2648.5|2648|484
1630421050000|2021-08-31 14:44:10|2650|2649|2649.5|2649|2650|2649|2649.5|2648.5|0
1630421060000|2021-08-31 14:44:20|2649|2648.5|2649|2648|2649.5|2648.5|2648.5|2648|360
1630421070000|2021-08-31 14:44:30|2648.5|2648.5|2649|2648.5|2649|2648.5|2648.5|2648.5|228
1630421080000|2021-08-31 14:44:40|2648.5|2648|2649|2648|2649|2648|2648|2647.5|0
1630421090000|2021-08-31 14:44:50|2648.5|2647.5|2648|2647.5|2648.5|2647.5|2648|2647.5|429
1630421100000|2021-08-31 14:45:00|2648.5|2648|2649|2648|2649|2648|2648.5|2648|467
1630421110000|2021-08-31 14:45:10|2648.5||2649||2649||2648.5||0
1630421120000|2021-08-31 14:45:20||2648.5||2648.5||2648.5||2648.5|0
1630421130000|2021-08-31 14:45:30|2648.5|2648|2649|2648|2649|2648.5|2648.5|2648|135
1630421140000|2021-08-31 14:45:40|2648.5|2647.5|2649|2648|2649.5|2648.5|2648|2647|1903
1630421150000|2021-08-31 14:45:50|2648.5||2649||2649||2648.5||133
1630421160000|2021-08-31 14:46:00|2648.5||2649||2649||2648.5||0
1630421170000|2021-08-31 14:46:10|2648.5|2647.5|2648.5|2648|2648.5|2648|2647.5|2647|769
1630421180000|2021-08-31 14:46:20|2649|2647.5|2648|2647.5|2649|2647.5|2648|2647.5|133
1630421190000|2021-08-31 14:46:30|2648.5|2648|2648.5|2647.5|2648.5|2648|2648.5|2647.5|0
1630421200000|2021-08-31 14:46:40|2649|2648|2648.5|2647.5|2649|2648|2648.5|2647.5|843
1630421210000|2021-08-31 14:46:50|2648|2648|2647.5|2647|2648|2648|2647|2646.5|631
1630421220000|2021-08-31 14:47:00|2648|2647.5|2648|2647.5|2648.5|2647.5|2647.5|2647.5|42
1630421240000|2021-08-31 14:47:20|2647.5|2647|2647.5|2647|2647.5|2647|2647.5|2647|133
1630421250000|2021-08-31 14:47:30|2648|2647.5|2649|2648.5|2649|2648.5|2648|2647.5|274
1630421260000|2021-08-31 14:47:40||2648||2648.5||2648.5||2648|1647
1630421270000|2021-08-31 14:47:50|2648.5|2648|2649|2648.5|2649|2648.5|2648.5|2648|155
1630421280000|2021-08-31 14:48:00|2648.5|2648|2649|2648.5|2649.5|2648.5|2648.5|2648|2063
1630421290000|2021-08-31 14:48:10|2649.5|2649|2650|2649.5|2650|2649.5|2649.5|2649|183
1630421300000|2021-08-31 14:48:20|2649.5|2649|2650|2649.5|2650|2649.5|2649.5|2649|56
1630421310000|2021-08-31 14:48:30|2649.5|2649|2650|2649.5|2650|2649.5|2649.5|2648.5|133
1630421320000|2021-08-31 14:48:40|2649.5|2649|2650|2649|2650|2649|2649.5|2649|0
1630421330000|2021-08-31 14:48:50|2649.5|2649.5|2650.5|2649.5|2651|2650|2649.5|2649|923
1630421340000|2021-08-31 14:49:00|2650|2649|2650.5|2650|2650.5|2650|2650|2649|809
1630421350000|2021-08-31 14:49:10|2650|2649.5|2650|2649.5|2650.5|2650|2650|2649.5|212
1630421360000|2021-08-31 14:49:20|2650.5|2649|2650|2649.5|2650.5|2649.5|2650|2649|184
1630421370000|2021-08-31 14:49:30|2650.5|2650|2651.5|2650.5|2651.5|2650.5|2650.5|2650|838
1630421380000|2021-08-31 14:49:40|2651|2651|2651.5|2651|2651.5|2651|2651|2650.5|429
1630421390000|2021-08-31 14:49:50||2650.5||2650.5||2651||2650.5|307
1630421400000|2021-08-31 14:50:00|2652|2651|2652|2651.5|2652|2651.5|2651.5|2651|1533
1630421410000|2021-08-31 14:50:10|2652.5|2652|2653.5|2652.5|2654|2653.5|2652.5|2652|10217
1630421420000|2021-08-31 14:50:20|2654|2653|2654|2653|2654|2653|2654|2653|0
1630421430000|2021-08-31 14:50:30|2653.5|2652.5|2653.5|2652.5|2654|2652.5|2653.5|2652.5|35
1630421440000|2021-08-31 14:50:40|2653|2652|2652.5|2651.5|2653|2652|2652.5|2651.5|200
1630421450000|2021-08-31 14:50:50|2653|2652|2652.5|2652|2653|2652|2652.5|2652|132
1630421460000|2021-08-31 14:51:00|2653|2652.5|2652.5|2652|2653|2652.5|2652|2651.5|1593
1630421470000|2021-08-31 14:51:10|2653|2651.5|2652.5|2652|2653|2652|2652.5|2651.5|0
1630421480000|2021-08-31 14:51:20|2653|2652.5|2653|2652|2653.5|2653|2652.5|2652|2139
1630421500000|2021-08-31 14:51:40|2653.5|2652.5|2653.5|2653|2653.5|2653|2653.5|2652.5|1704
1630421510000|2021-08-31 14:51:50|2654|2653.5|2654|2653.5|2654|2653.5|2654|2653|2382
1630421520000|2021-08-31 14:52:00|2654.5|2654|2655|2654.5|2655.5|2654.5|2654.5|2654|558
1630421530000|2021-08-31 14:52:10|2655.5|2655|2656|2655.5|2656.5|2655.5|2655.5|2655|906
1630421540000|2021-08-31 14:52:20|2656.5|2655|2656|2655|2656.5|2655|2655.5|2655|359
1630421550000|2021-08-31 14:52:30|2656.5|2655.5|2656.5|2656|2657|2656|2656|2655|102
1630421560000|2021-08-31 14:52:40|2657|2656.5|2657|2656.5|2657.5|2656.5|2657|2656.5|623
1630421570000|2021-08-31 14:52:50|2656.5|2656|2657.5|2656.5|2657.5|2656.5|2656.5|2655.5|1089
1630421580000|2021-08-31 14:53:00|2657||2657||2657||2657||0
1630421590000|2021-08-31 14:53:10|2656.5|2656|2657|2656|2657|2656|2656|2655.5|1874
1630421600000|2021-08-31 14:53:20|2656.5|2655.5|2656|2655|2656.5|2656|2656|2655|1564
1630421610000|2021-08-31 14:53:30|2656.5|2655.5|2655.5|2655|2656.5|2655.5|2655.5|2655|834
1630421620000|2021-08-31 14:53:40|2655|2654.5|2655|2654.5|2655|2654.5|2654.5|2654|151
1630421630000|2021-08-31 14:53:50|2654.5|2654|2655|2654.5|2655|2654.5|2654.5|2654|212
1630421640000|2021-08-31 14:54:00|2655.5|2655|2655|2654.5|2656|2655|2655|2654.5|595
1630421650000|2021-08-31 14:54:10|2655.5|2655|2656|2655.5|2656|2655.5|2655.5|2655|703
1630421660000|2021-08-31 14:54:20|2656.5||2656||2656.5||2656||0
1630421670000|2021-08-31 14:54:30|2656.5|2655|2656|2655.5|2656.5|2655.5|2655.5|2655|8488
1630421680000|2021-08-31 14:54:40|2656.5|2655|2656|2655.5|2656.5|2656|2656|2655|154
1630421690000|2021-08-31 14:54:50|2655.5|2655|2656|2655|2656|2655.5|2655.5|2655|121
1630421700000|2021-08-31 14:55:00|2656.5|2655.5|2656|2655.5|2656.5|2655.5|2656|2655|140
1630421710000|2021-08-31 14:55:10|2655.5|2655|2656|2655.5|2656|2655.5|2655.5|2655|121
1630421720000|2021-08-31 14:55:20|2655.5|2655|2656|2655|2656|2655.5|2655.5|2655|175
1630421730000|2021-08-31 14:55:30|2655.5|2655.5|2656|2655|2656|2655.5|2655.5|2655|182
1630421740000|2021-08-31 14:55:40|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656|2655.5|192
1630421750000|2021-08-31 14:55:50|2656|2655|2655.5|2655|2656|2655.5|2655.5|2655|1184
1630421760000|2021-08-31 14:56:00|2656|2655.5|2656|2655|2656|2655.5|2655.5|2655|464
1630421770000|2021-08-31 14:56:10|2655.5|2654.5|2655.5|2654.5|2655.5|2655|2655|2654.5|527
1630421780000|2021-08-31 14:56:20|2655||2655||2655||2655||0
1630421790000|2021-08-31 14:56:30|2654.5|2654|2654.5|2654|2655|2654.5|2654.5|2654|1275
1630421800000|2021-08-31 14:56:40|2655|2654.5|2656|2655.5|2656|2655.5|2654.5|2654|1202
1630421810000|2021-08-31 14:56:50|2656.5||2656.5||2656.5||2656.5||0
1630421820000|2021-08-31 14:57:00|2656||2656.5||2656.5||2656||0
1630421830000|2021-08-31 14:57:10|2656||2656.5||2656.5||2656||0
1630421840000|2021-08-31 14:57:20||2656||2656||2656||2656|0
1630421850000|2021-08-31 14:57:30|2656|2655.5|2656.5|2655.5|2656.5|2656|2655.5|2655|2461
1630421860000|2021-08-31 14:57:40|2657|2656|2656.5|2655.5|2657|2656.5|2656|2655.5|1476
1630421870000|2021-08-31 14:57:50|2656|2655|2656|2655|2656|2655.5|2655.5|2655|1
1630421880000|2021-08-31 14:58:00|2656.5|2655.5|2656|2655.5|2656.5|2655.5|2656|2655.5|0
1630421890000|2021-08-31 14:58:10|2656.5|2656|2655.5|2655|2656.5|2656|2655.5|2655|0
1630421900000|2021-08-31 14:58:20|2655|2654.5|2654.5|2654|2655.5|2654.5|2654|2653.5|3413
1630421910000|2021-08-31 14:58:30|2655|2653.5|2654.5|2654|2655|2654.5|2654.5|2653.5|273
1630421920000|2021-08-31 14:58:40|2655|2654.5|2655|2654.5|2655|2654.5|2655|2654.5|558
1630421940000|2021-08-31 14:59:00|2654.5|2654|2654|2653.5|2655|2654.5|2654|2653|2755
1630421960000|2021-08-31 14:59:20|2654.5|2654|2655.5|2654.5|2655.5|2654.5|2654|2653.5|949
1630421990000|2021-08-31 14:59:50|2655|2655|2654.5|2654|2655|2655|2654.5|2654|388
1630422000000|2021-08-31 15:00:00|2654|2653.5|2653.5|2652.5|2654.5|2653.5|2653.5|2652.5|310
1630422010000|2021-08-31 15:00:10|2653|2653|2653|2652.5|2653|2653|2653|2652|1032
1630422020000|2021-08-31 15:00:20|2653.5|2653|2654|2653|2654|2653.5|2653.5|2653|1061
1630422030000|2021-08-31 15:00:30|2653.5|2653.5|2654.5|2653.5|2654.5|2653.5|2653.5|2653|307
1630422040000|2021-08-31 15:00:40|2655|2654|2655|2654.5|2655|2654.5|2655|2654|1912
1630422050000|2021-08-31 15:00:50|2654.5|2654|2654|2653|2654.5|2654.5|2653.5|2653|2402
1630422060000|2021-08-31 15:01:00|2654.5|2653.5|2654.5|2654|2654.5|2654|2654.5|2653.5|0
1630422070000|2021-08-31 15:01:10|2655|2653.5|2654.5|2654|2655|2654|2654|2653.5|463
1630422080000|2021-08-31 15:01:20|2654|2653.5|2653.5|2652.5|2654|2653.5|2653.5|2652.5|1207
1630422090000|2021-08-31 15:01:30|2653||2653||2653.5||2653||0
1630422100000|2021-08-31 15:01:40|2653.5|2653|2653.5|2653|2653.5|2653|2653|2652.5|897
1630422110000|2021-08-31 15:01:50|2654|2653.5|2653|2652.5|2654|2653.5|2653|2652.5|4765
1630422120000|2021-08-31 15:02:00|2653.5|2653|2654|2653.5|2654.5|2653.5|2653.5|2653|1299
1630422130000|2021-08-31 15:02:10|2653.5|2653|2653.5|2652.5|2653.5|2653|2653|2652.5|1776
1630422140000|2021-08-31 15:02:20|2654|2653|2653|2652.5|2654|2653.5|2653|2652.5|777
1630422150000|2021-08-31 15:02:30|2652.5|2652|2653|2652.5|2653|2652.5|2652.5|2652|413
1630422170000|2021-08-31 15:02:50|2653.5|2653|2653|2652.5|2653.5|2653|2653|2652.5|747
1630422180000|2021-08-31 15:03:00|2653.5|2653|2653.5|2652.5|2653.5|2653|2653|2652.5|385
1630422190000|2021-08-31 15:03:10|2653|2653|2653.5|2653|2654|2653.5|2653|2653|500
1630422200000|2021-08-31 15:03:20|2654|2653.5|2654|2653.5|2654.5|2653.5|2654|2653.5|11
1630422210000|2021-08-31 15:03:30|2654.5|2654|2655|2654.5|2655|2654.5|2654.5|2654|2276
1630422220000|2021-08-31 15:03:40|2655.5||2655||2655.5||2655||383
1630422230000|2021-08-31 15:03:50|2654.5|2654|2654.5|2653.5|2655|2654.5|2654|2653.5|1782
1630422240000|2021-08-31 15:04:00|2654|2653|2654|2653|2654|2653.5|2653.5|2653|874
1630422250000|2021-08-31 15:04:10|2653.5|2653.5|2654.5|2653.5|2655|2654|2653.5|2653.5|1478
1630422260000|2021-08-31 15:04:20|2654|2653|2653.5|2652.5|2654|2653.5|2653|2652.5|1593
1630422270000|2021-08-31 15:04:30|2653|2652|2652|2651|2653|2652.5|2651.5|2651|139
1630422280000|2021-08-31 15:04:40|2652.5|2651.5|2652|2651|2652.5|2652|2652|2651|750
1630422290000|2021-08-31 15:04:50|2652.5|2651.5|2653|2652.5|2653|2652.5|2652.5|2651.5|326
1630422300000|2021-08-31 15:05:00|2652.5|2652|2653|2652.5|2653|2652.5|2652.5|2651.5|420
1630422310000|2021-08-31 15:05:10|2653.5|2653|2653.5|2652.5|2654|2653.5|2653|2652.5|1214
1630422320000|2021-08-31 15:05:20|2653||2653||2653.5||2653||0
1630422330000|2021-08-31 15:05:30|2653.5|2653|2653.5|2653|2654|2653|2653.5|2653|668
1630422340000|2021-08-31 15:05:40|2654|2653.5|2654|2653|2654|2653.5|2653|2652.5|973
1630422350000|2021-08-31 15:05:50|2654.5|2653.5|2655.5|2654.5|2655.5|2654.5|2654.5|2653.5|0
1630422360000|2021-08-31 15:06:00|2656|2655|2655|2654|2656|2655|2655|2654|654
1630422370000|2021-08-31 15:06:10|2654.5||2655||2655||2654.5||0
1630422380000|2021-08-31 15:06:20|2654.5||2654.5||2654.5||2654.5||138
1630422390000|2021-08-31 15:06:30|2655|2654.5|2655|2654.5|2655|2654.5|2655|2654|138
1630422400000|2021-08-31 15:06:40|2654.5|2654|2655|2654.5|2655|2654.5|2654.5|2654|132
1630422410000|2021-08-31 15:06:50|2654.5|2654|2654|2653.5|2655|2654.5|2654|2653.5|1664
1630422420000|2021-08-31 15:07:00|2654.5|2654|2653.5|2653|2654.5|2654|2653.5|2653|1859
1630422430000|2021-08-31 15:07:10|2654||2653.5||2654||2653.5||0
1630422450000|2021-08-31 15:07:30|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652.5|1477
1630422460000|2021-08-31 15:07:40||2652||2652||2652||2652|0
1630422470000|2021-08-31 15:07:50|2652.5|2651.5|2653.5|2652.5|2653.5|2652.5|2652.5|2651.5|970
1630422480000|2021-08-31 15:08:00|2654|2653|2654|2653|2654|2653.5|2654|2653|107
1630422490000|2021-08-31 15:08:10|2653.5|2653.5|2653.5|2653|2654|2653.5|2653.5|2653|899
1630422500000|2021-08-31 15:08:20|2653|2652.5|2653.5|2652.5|2653.5|2652.5|2653|2652.5|249
1630422510000|2021-08-31 15:08:30|2653|2652|2653|2652.5|2653|2652.5|2652.5|2652|18
1630422520000|2021-08-31 15:08:40||2652||2652.5||2652.5||2652|145
1630422530000|2021-08-31 15:08:50|||||||||5
1630422540000|2021-08-31 15:09:00|2652.5|2652|2653|2652|2653|2652.5|2652.5|2651.5|982
1630422550000|2021-08-31 15:09:10|2652.5||2652.5||2652.5||2652.5||0
1630422560000|2021-08-31 15:09:20|2652|2651.5|2652.5|2651.5|2652.5|2652|2651.5|2651|863
1630422570000|2021-08-31 15:09:30|2652|2652|2652.5|2651.5|2652.5|2652|2652|2651.5|628
1630422580000|2021-08-31 15:09:40|2652|2651|2651.5|2651|2652|2651|2651|2650.5|5141
1630422590000|2021-08-31 15:09:50|2652|2650.5|2651|2650|2652|2650.5|2650.5|2650|677
1630422600000|2021-08-31 15:10:00|2650.5|2650.5|2651.5|2650.5|2651.5|2650.5|2650.5|2650.5|757
1630422610000|2021-08-31 15:10:10|2651|2650|2650.5|2650|2651.5|2650|2650.5|2649.5|862
1630422620000|2021-08-31 15:10:20|2651|2649.5|2650|2649.5|2651|2650|2650|2649.5|825
1630422630000|2021-08-31 15:10:30|2649.5|2649|2650|2649|2650|2649.5|2649.5|2649|0
1630422650000|2021-08-31 15:10:50|2650.5|2649.5|2650|2649.5|2650.5|2650|2650|2649.5|1371
1630422660000|2021-08-31 15:11:00|2649.5|2649|2649.5|2648.5|2649.5|2649|2649|2648.5|1645
1630422670000|2021-08-31 15:11:10|2650|2649|2650|2649.5|2650.5|2649.5|2650|2649|540
1630422680000|2021-08-31 15:11:20|2650.5|2650|2650|2649.5|2650.5|2650|2650|2649.5|530
1630422690000|2021-08-31 15:11:30|2650.5|2650|2650.5|2650|2650.5|2650|2650.5|2650|0
1630422720000|2021-08-31 15:12:00|||||||||152
1630422730000|2021-08-31 15:12:10|2651|2650.5|2651|2650.5|2651.5|2650.5|2650.5|2650|5041
1630422750000|2021-08-31 15:12:30|2650.5|2650|2650|2649|2651|2650.5|2649.5|2649|1349
1630422760000|2021-08-31 15:12:40|2649.5|2649.5|2650|2649|2650|2649.5|2649.5|2649|1734
1630422770000|2021-08-31 15:12:50||2649.5||2649.5||2649.5||2649|0
1630422800000|2021-08-31 15:13:20|2650.5|2650|2650.5|2650|2650.5|2650|2650.5|2650|438
1630422810000|2021-08-31 15:13:30|2651|2650.5|2651|2650|2651|2650.5|2651|2650|842
1630422820000|2021-08-31 15:13:40|2651.5|2650.5|2650.5|2650|2651.5|2650.5|2650.5|2649.5|6746
1630422840000|2021-08-31 15:14:00|2651|2650.5|2652.5|2651.5|2652.5|2651.5|2650.5|2650|1777
1630422850000|2021-08-31 15:14:10|2652|2652|2653|2652.5|2653.5|2652.5|2652|2651.5|537
1630422860000|2021-08-31 15:14:20|2652.5|2652|2652.5|2652|2652.5|2652|2652|2651.5|1146
1630422870000|2021-08-31 15:14:30|2652|2651.5|2652.5|2651.5|2652.5|2652|2652|2651.5|91
1630422880000|2021-08-31 15:14:40|2653|2652|2652.5|2652|2653|2652.5|2652.5|2651.5|383
1630422890000|2021-08-31 15:14:50|2652|2651.5|2652.5|2651.5|2652.5|2652|2652|2651.5|511
1630422900000|2021-08-31 15:15:00|2653|2652|2653.5|2652.5|2654|2653|2652.5|2651.5|160
1630422910000|2021-08-31 15:15:10|2654|2653|2654|2652.5|2654|2653|2653.5|2652.5|246
1630422920000|2021-08-31 15:15:20|2654.5|2653.5|2654|2653|2654.5|2653.5|2654|2653|212
1630422930000|2021-08-31 15:15:30|2654.5|2653.5|2655|2654|2655|2654|2654|2653|340
1630422940000|2021-08-31 15:15:40|2654.5|2653.5|2654|2653|2654.5|2653.5|2654|2653|0
1630422950000|2021-08-31 15:15:50|2654.5|2653.5|2654|2653|2654.5|2653.5|2654|2653|218
1630422960000|2021-08-31 15:16:00|2654.5|2653.5|2654|2651.5|2654.5|2653.5|2653.5|2651.5|92
1630422970000|2021-08-31 15:16:10|2653.5|2652|2652.5|2651|2653.5|2652.5|2652.5|2651|395
1630422980000|2021-08-31 15:16:20|2653|2651.5|2652.5|2651.5|2653|2652|2652|2651|0
1630422990000|2021-08-31 15:16:30|2653|2652|2653.5|2652.5|2653.5|2652.5|2652.5|2651.5|132
1630423000000|2021-08-31 15:16:40|2653|2652|2653.5|2652.5|2653.5|2652.5|2653|2652|0
1630423010000|2021-08-31 15:16:50|2653|2652|2652.5|2651|2653|2652|2652.5|2651|18
1630423020000|2021-08-31 15:17:00|2653|2651.5|2653.5|2652.5|2653.5|2652.5|2653|2651.5|101
1630423030000|2021-08-31 15:17:10|2653|2652|2654|2653|2654|2653|2653|2652|273
1630423040000|2021-08-31 15:17:20|2653.5|2652.5|2654|2653|2654.5|2653|2653.5|2652.5|0
1630423050000|2021-08-31 15:17:30|2654.5|2653.5|2655|2653.5|2655|2653.5|2654.5|2653|242
1630423060000|2021-08-31 15:17:40|2654.5|2653|2654|2652.5|2654.5|2653|2653.5|2652|140
1630423070000|2021-08-31 15:17:50|2653|2652|2653.5|2652.5|2653.5|2652.5|2653|2652|13
1630423080000|2021-08-31 15:18:00|2654|2653|2653.5|2652.5|2654|2653|2653.5|2652.5|134
1630423090000|2021-08-31 15:18:10|2654|2653|2654|2653|2654|2653|2654|2652.5|0
1630423100000|2021-08-31 15:18:20|2653.5|2652.5|2655|2653.5|2655|2653.5|2653.5|2652.5|0
1630423110000|2021-08-31 15:18:30|2654.5|2654|2654.5|2653|2655|2654|2654.5|2653|270
1630423120000|2021-08-31 15:18:40|2655|2653.5|2655.5|2654.5|2655.5|2654.5|2654.5|2653|5
1630423130000|2021-08-31 15:18:50|2655|2654|2655.5|2654.5|2655.5|2654.5|2655|2654|77
1630423140000|2021-08-31 15:19:00|2655|2654|2654.5|2653|2655.5|2654|2654.5|2653|312
1630423150000|2021-08-31 15:19:10|2655|2653.5|2655|2653.5|2655.5|2654.5|2654.5|2653.5|219
1630423160000|2021-08-31 15:19:20|2655.5|2654|2655.5|2654.5|2655.5|2654.5|2655|2653.5|81
1630423170000|2021-08-31 15:19:30|2655|2653.5|2654.5|2653.5|2655.5|2654.5|2654.5|2653.5|0
1630423180000|2021-08-31 15:19:40|2655|2654|2655.5|2654|2655.5|2654|2654.5|2653.5|132
1630423190000|2021-08-31 15:19:50|2655|2654.5|2655|2654|2655.5|2654.5|2655|2654|167
1630423200000|2021-08-31 15:20:00|2655.5|2654.5|2656.5|2655|2656.5|2655|2655|2654|128
1630423210000|2021-08-31 15:20:10|2656|2654.5|2656|2655|2656.5|2655|2655.5|2654.5|133
1630423220000|2021-08-31 15:20:20|2655.5|2654|2656|2654.5|2656.5|2655|2655.5|2654|250
1630423230000|2021-08-31 15:20:30|2656.5|2655|2656.5|2655.5|2656.5|2655.5|2656|2654.5|40
1630423240000|2021-08-31 15:20:40|2657|2656|2656|2655|2657|2656|2656|2655|0
1630423250000|2021-08-31 15:20:50|2656.5|2655.5|2657|2656|2657.5|2656|2656|2655|0
1630423260000|2021-08-31 15:21:00|2656.5|2655.5|2658|2657|2658|2657|2656.5|2655.5|10
1630423270000|2021-08-31 15:21:10|2657.5|2656.5|2658.5|2657|2658.5|2657|2657.5|2656.5|201
1630423280000|2021-08-31 15:21:20|2658|2656.5|2658|2656.5|2658.5|2657|2657.5|2656|0
1630423290000|2021-08-31 15:21:30|2657.5|2656|2658.5|2657.5|2658.5|2657.5|2657.5|2656|5
1630423300000|2021-08-31 15:21:40|2658|2656.5|2658|2656.5|2658.5|2657.5|2657.5|2656|200
1630423310000|2021-08-31 15:21:50|2657.5|2656|2658|2657|2658|2657|2657|2656|161
1630423320000|2021-08-31 15:22:00|2657.5|2656|2658|2657|2658.5|2657|2657.5|2656|96
1630423330000|2021-08-31 15:22:10|2658.5|2657.5|2657|2656|2658.5|2657.5|2657|2656|358
1630423340000|2021-08-31 15:22:20|2657.5|2656.5|2657.5|2656.5|2658|2657|2657.5|2656.5|32
1630423350000|2021-08-31 15:22:30|2658|2657|2658|2657|2658|2657|2657.5|2656.5|0
1630423360000|2021-08-31 15:22:40|2657.5|2656.5|2657|2656|2658|2657|2657|2656|33
1630423370000|2021-08-31 15:22:50|2657.5|2656.5|2656|2654.5|2657.5|2656.5|2656|2654.5|205
1630423380000|2021-08-31 15:23:00|2656.5|2655.5|2657|2656|2657|2656|2656.5|2655|150
1630423390000|2021-08-31 15:23:10|2656.5|2655.5|2656.5|2655.5|2657.5|2656|2656.5|2655.5|497
1630423400000|2021-08-31 15:23:20|2656|2655|2656|2655|2656.5|2655.5|2656|2655|0
1630423410000|2021-08-31 15:23:30|2656.5|2655.5|2656|2655|2656.5|2655.5|2656|2655|0
1630423420000|2021-08-31 15:23:40|2656.5|2655.5|2655.5|2654.5|2656.5|2655.5|2655.5|2654|212
1630423430000|2021-08-31 15:23:50|2656|2655|2656|2655|2656.5|2655.5|2656|2655|207
1630423440000|2021-08-31 15:24:00|2656.5|2655.5|2657.5|2656.5|2657.5|2656.5|2656.5|2655.5|30
1630423450000|2021-08-31 15:24:10|2657|2656|2657.5|2656|2657.5|2656|2657|2655.5|0
1630423460000|2021-08-31 15:24:20|2657|2655.5|2657.5|2656.5|2657.5|2656.5|2657|2655.5|0
1630423470000|2021-08-31 15:24:30|2657|2655.5|2657|2655.5|2657.5|2656.5|2657|2655.5|0
1630423480000|2021-08-31 15:24:40|2657.5|2656|2657|2656|2657.5|2656|2657|2655.5|89
1630423490000|2021-08-31 15:24:50|2656.5|2655.5|2657|2656|2657|2656|2656|2655|0
1630423500000|2021-08-31 15:25:00|2656|2655.5|2657|2656|2657|2656|2656|2655|10
1630423510000|2021-08-31 15:25:10|2656.5|2655.5|2656|2654.5|2656.5|2655.5|2656|2654.5|55
1630423520000|2021-08-31 15:25:20|2655.5|2655|2656|2655|2656|2655|2655.5|2654.5|88
1630423530000|2021-08-31 15:25:30|2655.5|2654.5|2655|2654|2656|2655|2655|2654|0
1630423540000|2021-08-31 15:25:40|2655.5|2654.5|2655.5|2654.5|2656|2655|2655|2654|0
1630423550000|2021-08-31 15:25:50|2656.5|2655|2656.5|2655|2656.5|2655.5|2656|2654.5|148
1630423560000|2021-08-31 15:26:00|2656|2655.5|2656|2655|2656.5|2655.5|2655.5|2654.5|109
1630423570000|2021-08-31 15:26:10|2656.5|2654.5|2656|2655|2656.5|2655.5|2655.5|2654.5|123
1630423580000|2021-08-31 15:26:20|2656.5|2655.5|2656|2655|2656.5|2655.5|2655.5|2654.5|23
1630423590000|2021-08-31 15:26:30|2655|2654|2655.5|2654.5|2655.5|2654.5|2655|2654|6
1630423600000|2021-08-31 15:26:40|2655|2654|2655|2654|2655.5|2654.5|2655|2654|0
1630423610000|2021-08-31 15:26:50|2656|2655|2655.5|2654.5|2656|2655|2655|2654|39
1630423620000|2021-08-31 15:27:00|2655|2654|2656|2655|2657|2655.5|2655|2654|413
1630423630000|2021-08-31 15:27:10|2656.5|2655.5|2656.5|2655.5|2657|2655.5|2656|2655|0
1630423640000|2021-08-31 15:27:20|2655.5|2654.5|2656.5|2655.5|2656.5|2655.5|2655.5|2654.5|0
1630423650000|2021-08-31 15:27:30|2656|2655|2655.5|2654.5|2656|2655|2655.5|2654.5|16
1630423660000|2021-08-31 15:27:40|2656|2655|2655|2654|2656|2655|2655|2654|0
1630423670000|2021-08-31 15:27:50|2655.5|2653.5|2655|2654|2655.5|2654.5|2654.5|2653.5|42
1630423680000|2021-08-31 15:28:00|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654|2653|65
1630423690000|2021-08-31 15:28:10|2654|2653|2655|2654|2655.5|2654|2654|2653|108
1630423700000|2021-08-31 15:28:20|2655.5|2653.5|2656.5|2655.5|2656.5|2655.5|2655|2653.5|430
1630423710000|2021-08-31 15:28:30|2657|2656|2655|2654|2657.5|2656|2654.5|2653.5|8741
1630423720000|2021-08-31 15:28:40|2655.5|2654.5|2654.5|2653.5|2655.5|2654.5|2654.5|2653.5|76
1630423730000|2021-08-31 15:28:50|2655|2654|2654.5|2653.5|2655|2654|2654.5|2653.5|0
1630423740000|2021-08-31 15:29:00|2655|2654|2654|2653|2655|2654|2654|2653|200
1630423750000|2021-08-31 15:29:10|2655|2654|2654.5|2653.5|2655|2654|2654.5|2653.5|0
1630423760000|2021-08-31 15:29:20|2655|2654|2655|2654|2655.5|2654|2654.5|2653.5|68
1630423770000|2021-08-31 15:29:30|2654.5|2653.5|2654.5|2653.5|2655|2654|2654.5|2653.5|192
1630423780000|2021-08-31 15:29:40|2655|2654|2658.5|2657|2658.5|2657|2654.5|2653.5|1302
1630423790000|2021-08-31 15:29:50|2659|2657.5|2658.5|2657|2659|2657.5|2658.5|2657|628
1630479600000|2021-09-01 07:00:00|2689|2685.5|2690|2688.5|2690|2688.5|2688.5|2685.5|39370
1630479610000|2021-09-01 07:00:10|2691|2689|2692|2690|2694|2691.5|2691|2688.5|2553
1630479620000|2021-09-01 07:00:20|2692.5|2690.5|2694|2692.5|2695|2693|2692.5|2690.5|1794
1630479630000|2021-09-01 07:00:30|2695|2693|2696|2693.5|2696|2694|2694|2692.5|1203
1630479640000|2021-09-01 07:00:40|2695.5|2694|2696|2695|2696.5|2695.5|2695.5|2694|1039
1630479650000|2021-09-01 07:00:50|2696.5|2695.5|2697|2695.5|2697|2695.5|2696.5|2695.5|746
1630479660000|2021-09-01 07:01:00|2698|2696|2698.5|2697|2698.5|2697|2697|2696|4201
1630479670000|2021-09-01 07:01:10|2698|2696.5|2698.5|2697.5|2699|2697.5|2698|2696|1421
1630479680000|2021-09-01 07:01:20|2699|2697|2699.5|2698|2699.5|2698|2698.5|2697|1564
1630479690000|2021-09-01 07:01:30|2700|2698.5|2702|2700.5|2702.5|2700.5|2700|2698.5|22016
1630479700000|2021-09-01 07:01:40|2702.5|2701|2704|2702|2704.5|2703|2702.5|2701|1594
1630479710000|2021-09-01 07:01:50|2704.5||2704.5||2705||2704.5||93
1630479720000|2021-09-01 07:02:00|2704|2701.5|2701|2699|2704|2701.5|2699.5|2697.5|2428
1630479730000|2021-09-01 07:02:10||2698.5||2699||2699||2698|18
1630479740000|2021-09-01 07:02:20|2700.5|2700|2700.5|2699|2701|2700|2700.5|2699|2543
1630479750000|2021-09-01 07:02:30|2700|2699.5|2701.5|2699.5|2702.5|2699.5|2700|2699.5|511
1630479760000|2021-09-01 07:02:40|2701|2700|2702|2700|2702.5|2700.5|2701|2700|138
1630479780000|2021-09-01 07:03:00|2703||2702||2703||2702||520
1630479790000|2021-09-01 07:03:10|2702.5|2700.5|2702.5|2701|2702.5|2701|2702.5|2700.5|80
1630479800000|2021-09-01 07:03:20|2702|2701.5|2702.5|2701.5|2703|2701.5|2702|2701.5|652
1630479810000|2021-09-01 07:03:30|2703|2702|2705|2702.5|2705|2702.5|2703|2701.5|7130
1630479830000|2021-09-01 07:03:50|2704.5|2702|2702.5|2699.5|2704.5|2702.5|2701|2699.5|1322
1630479840000|2021-09-01 07:04:00|2703.5|2700|2705|2703|2706|2703|2703|2700|2005
1630479870000|2021-09-01 07:04:30|2704.5|2702.5|2704.5|2702.5|2704.5|2703|2704.5|2702.5|400
1630479880000|2021-09-01 07:04:40|2705|2704.5|2706|2705|2706|2705|2705|2704.5|165
1630479890000|2021-09-01 07:04:50|2705|2704.5|2704|2701|2705.5|2704.5|2702.5|2701|1379
1630479900000|2021-09-01 07:05:00|2703.5|2701.5|2706|2704|2706|2704|2703.5|2701.5|779
1630479910000|2021-09-01 07:05:10|2705.5|2704.5|2706|2704.5|2707.5|2706|2705.5|2704.5|1479
1630479920000|2021-09-01 07:05:20|2705.5|2704|2707|2705|2707.5|2705.5|2705.5|2702.5|330
1630479930000|2021-09-01 07:05:30|2707.5|2705.5|2709|2707|2710|2707|2707.5|2705.5|926
1630479940000|2021-09-01 07:05:40|2708.5|2707.5|2709.5|2707.5|2710|2707.5|2708.5|2706.5|400
1630479950000|2021-09-01 07:05:50|2709||2709||2709||2709||0
1630479960000|2021-09-01 07:06:00|2709.5||2709.5||2709.5||2709.5||0
1630479970000|2021-09-01 07:06:10|2710|2708.5|2709.5|2707|2714.5|2712.5|2709.5|2707|15777
1630479980000|2021-09-01 07:06:20|2710|2707.5|2711|2708.5|2711.5|2709|2710|2707.5|188
1630479990000|2021-09-01 07:06:30|2711.5|2709|2711.5|2709|2711.5|2709.5|2711.5|2709|0
1630480000000|2021-09-01 07:06:40|2711|2709.5|2707.5|2705.5|2711|2709.5|2707.5|2705.5|1689
1630480010000|2021-09-01 07:06:50|2707|2705|2707|2705.5|2707|2705.5|2707|2705|0
1630480020000|2021-09-01 07:07:00|2708|2706|2707.5|2705.5|2708|2706.5|2707.5|2705.5|143
1630480030000|2021-09-01 07:07:10|2707|2706|2707.5|2705.5|2707.5|2706|2707|2705|30
1630480040000|2021-09-01 07:07:20|2708|2706|2710.5|2708.5|2711.5|2709|2708|2706|1198
1630480050000|2021-09-01 07:07:30|2710|2709|2712|2710.5|2713|2711|2710|2709|483
1630480060000|2021-09-01 07:07:40|2711.5|2710|2710.5|2709|2711.5|2710.5|2710|2708.5|294
1630480070000|2021-09-01 07:07:50|2710|2708.5|2709|2707|2710|2708.5|2708|2707|250
1630480080000|2021-09-01 07:08:00|2708.5|2707.5|2708|2706|2709|2707.5|2708|2705.5|398
1630480090000|2021-09-01 07:08:10|2707.5|2705.5|2704.5|2702.5|2707.5|2705.5|2704.5|2702.5|0
1630480100000|2021-09-01 07:08:20|2705|2703|2707|2704|2707|2704.5|2705|2702.5|1257
1630480110000|2021-09-01 07:08:30|2706.5|2704.5|2706|2704|2706.5|2704.5|2705.5|2703.5|1325
1630480120000|2021-09-01 07:08:40|2706.5|2704.5|2706|2704|2707|2705.5|2705|2704|951
1630480130000|2021-09-01 07:08:50|2705.5|2703|2705|2703.5|2705.5|2703.5|2705|2703|0
1630480140000|2021-09-01 07:09:00|2704.5|2704|2704.5|2702.5|2706|2704|2704.5|2702.5|402
1630480150000|2021-09-01 07:09:10|2705.5|2703|2704.5|2702.5|2705.5|2704|2704.5|2702.5|78
1630480160000|2021-09-01 07:09:20|2704|2702|2704|2702.5|2704.5|2702.5|2703|2701|166
1630480170000|2021-09-01 07:09:30|2704.5|2703|2705.5|2704|2705.5|2704|2704.5|2703|463
1630480180000|2021-09-01 07:09:40|2704|2703|2703|2701|2704.5|2704|2702|2700|4014
1630480190000|2021-09-01 07:09:50|2704|2701.5|2704|2702.5|2704|2702.5|2701.5|2701|1777
1630480200000|2021-09-01 07:10:00|2704.5|2703|2704.5|2704|2705.5|2704|2704.5|2703|989
1630480210000|2021-09-01 07:10:10|2705.5|2703.5|2704|2702.5|2705.5|2703.5|2704|2702.5|1300
1630480220000|2021-09-01 07:10:20|2704.5|2703|2706|2705|2707|2705.5|2704.5|2703|1232
1630480230000|2021-09-01 07:10:30|2706.5|2705.5|2707|2704.5|2708|2706.5|2706.5|2704.5|3172
1630480240000|2021-09-01 07:10:40|2706.5|2705|2705|2703.5|2706.5|2705|2705|2703|0
1630480250000|2021-09-01 07:10:50|2705.5|2704|2707.5|2706|2708|2706|2705.5|2704|0
1630480260000|2021-09-01 07:11:00|2708|2706.5|2707.5|2706|2709|2707|2707.5|2706|354
1630480270000|2021-09-01 07:11:10|2707|2706.5|2708.5|2707|2708.5|2707|2707|2706|0
1630480280000|2021-09-01 07:11:20|2706.5|2706|2709.5|2707.5|2709.5|2708|2706.5|2706|5424
1630480290000|2021-09-01 07:11:30|2710|2708|2710|2708.5|2710|2708.5|2710|2707.5|1115
1630480300000|2021-09-01 07:11:40|2709.5|2708|2709|2707.5|2710|2708.5|2709|2706.5|0
1630480310000|2021-09-01 07:11:50|2708.5|2706.5|2708|2706.5|2708.5|2707|2708|2706|640
1630480320000|2021-09-01 07:12:00|2709|2706|2708|2706|2709.5|2708|2707|2706|3321
1630480330000|2021-09-01 07:12:10|2707.5|2706.5|2708|2706|2708|2706.5|2707.5|2706|297
1630480340000|2021-09-01 07:12:20|2707.5|2706.5|2707.5|2706|2708|2706.5|2707.5|2706|10
1630480350000|2021-09-01 07:12:30|2708|2706.5|2707.5|2706|2708|2706.5|2706.5|2705|418
1630480360000|2021-09-01 07:12:40|2708|2707.5|2708|2706|2708.5|2707.5|2707.5|2706|779
1630480370000|2021-09-01 07:12:50|2707.5|2705.5|2707|2705|2708|2705.5|2707|2705|0
1630480380000|2021-09-01 07:13:00|2707.5|2705.5|2707.5|2706|2708|2706|2707.5|2705|100
1630480390000|2021-09-01 07:13:10|2707|2705|2707|2705|2707.5|2707|2707|2704.5|875
1630480400000|2021-09-01 07:13:20|2707.5|2705.5|2707.5|2706|2707.5|2707|2704.5|2704|2970
1630480410000|2021-09-01 07:13:30|2708|2706.5|2709.5|2708|2709.5|2708|2708|2706.5|1289
1630480420000|2021-09-01 07:13:40|2709|2707.5|2708|2706|2709|2708|2708|2706|459
1630480430000|2021-09-01 07:13:50|2707.5|2706.5|2708|2707|2708|2707|2707.5|2706.5|1212
1630480440000|2021-09-01 07:14:00|2708.5|2707.5|2708.5|2707|2709.5|2708.5|2708|2707|755
1630480450000|2021-09-01 07:14:10|2708|2706|2708.5|2706.5|2708.5|2707|2707|2706|1337
1630480460000|2021-09-01 07:14:20|2708|2707|2708.5|2706|2708.5|2707.5|2708|2706|528
1630480470000|2021-09-01 07:14:30|2709|2706.5|2708.5|2707|2709|2708.5|2708.5|2706.5|343
1630480480000|2021-09-01 07:14:40|2708|2706|2708|2706|2708.5|2707|2707.5|2706|548
1630480490000|2021-09-01 07:14:50|2708.5|2706.5|2708|2706.5|2708.5|2706.5|2708|2706.5|0
1630480500000|2021-09-01 07:15:00|2708.5|2707|2707|2705|2708.5|2707.5|2706.5|2704.5|862
1630480510000|2021-09-01 07:15:10|2707.5|2705.5|2706|2704.5|2707.5|2706|2706|2704.5|250
1630480520000|2021-09-01 07:15:20|2706.5|2705|2707.5|2706|2707.5|2707|2706.5|2705|999
1630480530000|2021-09-01 07:15:30|2707|2706.5|2708|2706.5|2708|2707.5|2707|2706.5|241
1630480540000|2021-09-01 07:15:40|2707.5|2706|2707|2706.5|2707.5|2706.5|2707|2706|813
1630480550000|2021-09-01 07:15:50|2707.5|2706|2708.5|2707.5|2708.5|2707.5|2707|2706|1019
1630480560000|2021-09-01 07:16:00|2709|2708|2712|2710.5|2712.5|2710.5|2708.5|2708|1334
1630480570000|2021-09-01 07:16:10|||||||||2
1630480580000|2021-09-01 07:16:20|2712.5|2711|2710.5|2709.5|2712.5|2711|2710.5|2709|1255
1630480590000|2021-09-01 07:16:30|2711|2709|2709.5|2708|2711|2709|2709.5|2708|67
1630480600000|2021-09-01 07:16:40|2709|2707.5|2709|2707.5|2709|2707.5|2709|2707.5|0
1630480610000|2021-09-01 07:16:50|2708.5|2708|2708.5|2707.5|2710|2708.5|2708.5|2707|230
1630480620000|2021-09-01 07:17:00|2709|2708|2711.5|2710.5|2711.5|2710.5|2709|2708|1490
1630480630000|2021-09-01 07:17:10|2711|2710|2712|2711|2712.5|2711|2711|2709.5|700
1630480640000|2021-09-01 07:17:20|2713|2711.5|2713|2712|2713|2712|2712|2711|739
1630480650000|2021-09-01 07:17:30|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2713.5|2712|430
1630480660000|2021-09-01 07:17:40|2714|2713|2714|2713|2714|2713.5|2714|2712.5|472
1630480670000|2021-09-01 07:17:50|2714.5|2713.5|2710.5|2709.5|2716|2714.5|2710.5|2709.5|26154
1630480680000|2021-09-01 07:18:00|2711|2710|2713.5|2712.5|2713.5|2712.5|2711|2710|684
1630480690000|2021-09-01 07:18:10|2713||2713||2713.5||2713||250
1630480700000|2021-09-01 07:18:20|2712.5|2712|2712.5|2711|2712.5|2712.5|2712|2711|675
1630480710000|2021-09-01 07:18:30|2712||2712.5||2712.5||2712||0
1630480720000|2021-09-01 07:18:40|2713|2711.5|2713|2712|2713|2712|2712.5|2711.5|1017
1630480730000|2021-09-01 07:18:50|2713.5|2712.5|2713.5|2712.5|2714.5|2713|2713|2712.5|56
1630480740000|2021-09-01 07:19:00|2714|2713|2715|2714|2715|2714|2714|2713|690
1630480750000|2021-09-01 07:19:10|2714.5|2713.5|2714.5|2713.5|2715|2714|2714.5|2713.5|250
1630480760000|2021-09-01 07:19:20|2715|2714|2717|2716.5|2717.5|2716.5|2715|2713.5|2668
1630480770000|2021-09-01 07:19:30|2716.5|2716|2717|2716|2717|2716.5|2716.5|2715.5|31
1630480780000|2021-09-01 07:19:40|2716.5||2717||2717||2716.5||251
1630480790000|2021-09-01 07:19:50|2716.5||2716.5||2717||2716.5||0
1630480800000|2021-09-01 07:20:00|2717|2715.5|2715.5|2714|2717|2716|2715|2714|1049
1630480810000|2021-09-01 07:20:10|2715|2714.5|2714.5|2713|2715.5|2714.5|2714.5|2713|1383
1630480820000|2021-09-01 07:20:20|2715|2714|2717|2716|2717|2716|2715|2714|936
1630480830000|2021-09-01 07:20:30|2716.5|2715.5|2716.5|2716|2717|2716|2716.5|2715|0
1630480840000|2021-09-01 07:20:40|2717|2715.5|2716.5|2715.5|2717|2716|2716.5|2715.5|0
1630480850000|2021-09-01 07:20:50|2716|2716|2717|2716|2717|2716|2716|2715.5|1405
1630480860000|2021-09-01 07:21:00|2717.5|2716.5|2718|2717.5|2719|2717.5|2717.5|2716.5|1267
1630480870000|2021-09-01 07:21:10|2718.5|2718|2719|2718|2719|2718|2718.5|2718|107
1630480880000|2021-09-01 07:21:20|2719.5|2718.5|2718.5|2717.5|2719.5|2718.5|2718.5|2717.5|792
1630480890000|2021-09-01 07:21:30|2718|2717|2717|2716|2718.5|2717.5|2717|2716|706
1630480900000|2021-09-01 07:21:40|2716.5|2715.5|2718|2717|2718|2717|2716.5|2715|379
1630480910000|2021-09-01 07:21:50|2718.5|2717.5|2717.5|2716.5|2718.5|2718|2717.5|2716|1661
1630480920000|2021-09-01 07:22:00|2718|2717|2716|2715|2718|2717|2716|2715|1073
1630480930000|2021-09-01 07:22:10|2716.5|2715.5|2718.5|2717.5|2718.5|2717.5|2716|2715|4283
1630480940000|2021-09-01 07:22:20|2719|2718|2718.5|2717.5|2719|2718|2718.5|2717.5|283
1630480950000|2021-09-01 07:22:30|2718|2717|2718.5|2717|2718.5|2717.5|2717.5|2716|524
1630480960000|2021-09-01 07:22:40|2718|2717.5|2719|2718|2719|2718|2718|2717|1545
1630480970000|2021-09-01 07:22:50|2718.5|2717.5|2717.5|2716.5|2718.5|2717.5|2717.5|2716|0
1630480980000|2021-09-01 07:23:00|2718|2717|2717.5|2716.5|2718|2717.5|2717.5|2716.5|505
1630480990000|2021-09-01 07:23:10|2718|2717|2715.5|2714.5|2718|2717|2715.5|2714.5|2047
1630481000000|2021-09-01 07:23:20|2716|2715|2714|2713|2716|2715|2714|2713|918
1630481010000|2021-09-01 07:23:30|2714.5|2713.5|2713.5|2712|2714.5|2713.5|2713.5|2712|2509
1630481020000|2021-09-01 07:23:40|2714|2712.5|2713|2712.5|2714|2713|2713|2712|0
1630481030000|2021-09-01 07:23:50|2713.5|2713|2714|2713|2715.5|2714.5|2713.5|2712|1378
1630481040000|2021-09-01 07:24:00|2714.5|2713.5|2714.5|2713.5|2715|2714|2714.5|2713|557
1630481050000|2021-09-01 07:24:10|2715|2714|2714|2713.5|2715|2714|2714|2713|387
1630481060000|2021-09-01 07:24:20|2713.5|2713|2713|2712|2713.5|2713.5|2713|2712|583
1630481070000|2021-09-01 07:24:30|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|2711.5|2711|200
1630481080000|2021-09-01 07:24:40|2713.5|2712|2714|2713|2714|2713|2713.5|2712|757
1630481090000|2021-09-01 07:24:50|2713.5|2712.5|2713|2711.5|2713.5|2712.5|2712.5|2711.5|0
1630481100000|2021-09-01 07:25:00|2713.5|2712|2715|2714|2715|2714|2713.5|2712|348
1630481110000|2021-09-01 07:25:10|2714.5|2713.5|2715|2713.5|2715|2714.5|2714|2713.5|214
1630481120000|2021-09-01 07:25:20||2714||2714.5||2714.5||2713.5|0
1630481130000|2021-09-01 07:25:30|2716|2715|2715.5|2714.5|2716.5|2715.5|2715.5|2713.5|64
1630481140000|2021-09-01 07:25:40|2715|2714|2714.5|2714|2715|2714|2714.5|2713.5|478
1630481160000|2021-09-01 07:26:00|2714|2713.5|2713|2712|2714|2713.5|2713|2712|16
1630481170000|2021-09-01 07:26:10|2713.5|2712.5|2713|2712|2713.5|2712.5|2713|2712|273
1630481180000|2021-09-01 07:26:20|2712.5|2711.5|2710.5|2709|2712.5|2711.5|2710|2708.5|5051
1630481190000|2021-09-01 07:26:30|2710|2709.5|2710.5|2709.5|2711|2709.5|2709.5|2708|52
1630481200000|2021-09-01 07:26:40|2711|2709|2710|2709|2711|2709|2710|2709|0
1630481210000|2021-09-01 07:26:50|2710.5|2709.5|2710|2709.5|2710.5|2709.5|2710|2709|347
1630481220000|2021-09-01 07:27:00|2710.5|2710|2711|2710|2711.5|2710|2710|2709.5|472
1630481230000|2021-09-01 07:27:10|2710.5|2709.5|2710|2709.5|2711|2710|2710|2709.5|0
1630481240000|2021-09-01 07:27:20|2710.5|2710|2710|2709.5|2711|2710|2710|2709.5|333
1630481250000|2021-09-01 07:27:30|2710.5|2710|2709.5|2709|2711|2710|2709.5|2709|697
1630481260000|2021-09-01 07:27:40|2709|2708.5|2709|2708|2709|2708.5|2708.5|2708|345
1630481270000|2021-09-01 07:27:50|2710|2708.5|2709|2708|2710|2708.5|2709|2708|191
1630481280000|2021-09-01 07:28:00|2708.5|2706.5|2709|2708|2709|2708|2708|2706.5|1681
1630481290000|2021-09-01 07:28:10|2709.5|2708.5|2709.5|2709|2710.5|2710|2708.5|2707.5|5710
1630481300000|2021-09-01 07:28:20|2710|2708.5|2710|2709|2710|2709|2709|2708.5|4095
1630481310000|2021-09-01 07:28:30|2710.5|2709.5|2712.5|2711.5|2712.5|2711.5|2710.5|2709.5|1683
1630481320000|2021-09-01 07:28:40|2712|2711|2712.5|2711|2712.5|2711|2712|2711|314
1630481330000|2021-09-01 07:28:50|2712|2711.5|2712|2711|2712.5|2711.5|2712|2711|0
1630481340000|2021-09-01 07:29:00|2712.5|2711.5|2713.5|2712|2714|2713|2712.5|2711|770
1630481350000|2021-09-01 07:29:10|2714|2712.5|2714|2713|2714|2713|2713|2712|465
1630481360000|2021-09-01 07:29:20|2715|2713.5|2715|2714|2715|2714|2714.5|2713.5|0
1630481370000|2021-09-01 07:29:30|2714.5|2713.5|2714.5|2713.5|2714.5|2714|2714|2713.5|38
1630481380000|2021-09-01 07:29:40|2714||2714.5||2714.5||2714||36
1630481390000|2021-09-01 07:29:50|2715|2714|2715|2714|2715|2714|2714|2713.5|203
1630481400000|2021-09-01 07:30:00|2714.5|2713.5|2715|2714.5|2715|2714.5|2714|2713|1575
1630481410000|2021-09-01 07:30:10|2715.5||2715.5||2715.5||2715||1250
1630481420000|2021-09-01 07:30:20|2715|2714|2716|2715|2716|2715|2714.5|2714|1097
1630481430000|2021-09-01 07:30:30|2715.5|2714.5|2716|2715.5|2716.5|2715.5|2715.5|2714.5|734
1630481440000|2021-09-01 07:30:40|2715.5|2715|2717|2716.5|2717|2716.5|2715.5|2714.5|2187
1630481450000|2021-09-01 07:30:50|2716.5|2715.5|2716.5|2715.5|2717|2715.5|2716.5|2715.5|655
1630481460000|2021-09-01 07:31:00|||||||||284
1630481470000|2021-09-01 07:31:10|2716|2714.5|2716|2715|2716.5|2715.5|2715.5|2714.5|198
1630481480000|2021-09-01 07:31:20|2716.5|2715.5|2716|2715|2717|2716|2716|2715|866
1630481490000|2021-09-01 07:31:30|2716.5|2715.5|2716|2715|2716.5|2715.5|2716|2715|0
1630481500000|2021-09-01 07:31:40|2716.5|2715.5|2716.5|2715|2716.5|2715.5|2716.5|2715|0
1630481510000|2021-09-01 07:31:50|2716|2715.5|2716|2715.5|2716.5|2716|2716|2715.5|433
1630481520000|2021-09-01 07:32:00|2716.5|2716|2717.5|2716.5|2717.5|2717|2716.5|2715.5|736
1630481530000|2021-09-01 07:32:10|2718|2717|2718.5|2718|2718.5|2718|2718|2716.5|332
1630481540000|2021-09-01 07:32:20|2719|2717.5|2718.5|2718|2719|2718|2718.5|2717.5|130
1630481560000|2021-09-01 07:32:40|2717.5|2717|2717.5|2717|2717.5|2717|2717.5|2716.5|2
1630481570000|2021-09-01 07:32:50|2718|2717.5|2718.5|2718|2718.5|2718|2717.5|2717|0
1630481580000|2021-09-01 07:33:00|2718|2717|2718.5|2717|2718.5|2717.5|2718|2717|305
1630481590000|2021-09-01 07:33:10|2718|2717.5|2717|2716|2718|2717.5|2717|2716|0
1630481600000|2021-09-01 07:33:20|2716.5|2715.5|2716|2715.5|2717|2715.5|2716|2715.5|318
1630481610000|2021-09-01 07:33:30|2716.5|2716|2717.5|2716|2718.5|2717.5|2716.5|2716|5547
1630481620000|2021-09-01 07:33:40||2716.5||2716||2716.5||2716|5
1630481630000|2021-09-01 07:33:50|2718|2716.5|2717.5|2716|2718|2717|2717.5|2716|1720
1630481640000|2021-09-01 07:34:00||2716.5||2717||2717||2716|0
1630481650000|2021-09-01 07:34:10|2717|2716.5|2718|2717|2718.5|2718|2717|2716|2721
1630481660000|2021-09-01 07:34:20|2718.5|2717.5|2718|2717.5|2718.5|2718|2718|2717|291
1630481670000|2021-09-01 07:34:30|2717.5|2717|2717.5|2716|2717.5|2717|2717|2716|249
1630481680000|2021-09-01 07:34:40|2717|2715.5|2717|2716|2717|2716.5|2716.5|2715.5|1326
1630481690000|2021-09-01 07:34:50|2716.5|2715.5|2716.5|2715.5|2717|2716|2716|2715.5|350
1630481700000|2021-09-01 07:35:00|2717|2716|2716|2715.5|2717|2716|2716|2715.5|0
1630481710000|2021-09-01 07:35:10|2716.5|2716|2716.5|2715.5|2718|2717|2716.5|2715.5|2376
1630481720000|2021-09-01 07:35:20||2716||2716||2716||2715.5|192
1630481730000|2021-09-01 07:35:30|2716|2715.5|2718|2716.5|2718|2717|2716|2715.5|2169
1630481740000|2021-09-01 07:35:40|2717.5|2717|2717.5|2716.5|2717.5|2717|2717.5|2716.5|0
1630481750000|2021-09-01 07:35:50|2718|2717|2717.5|2716.5|2718|2717|2717|2716|371
1630481760000|2021-09-01 07:36:00|2718|2717|2718|2717|2718|2717|2718|2717|0
1630481770000|2021-09-01 07:36:10|2718.5|2717.5|2718.5|2718|2718.5|2718|2718.5|2717.5|1325
1630481780000|2021-09-01 07:36:20|2719|2718.5|2719|2718|2719|2718.5|2718.5|2718|1234
1630481790000|2021-09-01 07:36:30|2718.5||2718.5||2718.5||2718.5||0
1630481800000|2021-09-01 07:36:40|2719||2719||2719||2719||0
1630481810000|2021-09-01 07:36:50|2718.5|2717.5|2719|2718|2719|2718|2718.5|2717.5|87
1630481820000|2021-09-01 07:37:00|2718.5|2718.5|2719|2718.5|2719|2718.5|2718.5|2718|260
1630481830000|2021-09-01 07:37:10|2719.5|2718|2719|2718|2719.5|2718|2719|2718|48
1630481840000|2021-09-01 07:37:20|2719.5|2718.5|2719.5|2718.5|2719.5|2719|2719|2718|1718
1630481850000|2021-09-01 07:37:30|2719|2719|2719.5|2719|2719.5|2719|2719|2718|262
1630481860000|2021-09-01 07:37:40|2720|2719.5|2719|2718.5|2720|2719.5|2719|2718.5|522
1630481870000|2021-09-01 07:37:50|2719.5|2718|2719.5|2719|2719.5|2719|2719|2718|1520
1630481880000|2021-09-01 07:38:00|2719|2718.5|2718.5|2717.5|2719|2718.5|2718.5|2717|385
1630481890000|2021-09-01 07:38:10||2717||2717.5||2717.5||2717|500
1630481900000|2021-09-01 07:38:20|2717.5|2717|2717.5|2716|2717.5|2717.5|2717|2716|562
1630481910000|2021-09-01 07:38:30|2717|2715.5|2717.5|2716.5|2718.5|2717|2716.5|2715.5|1024
1630481920000|2021-09-01 07:38:40||2717||2716.5||2717||2716.5|319
1630481930000|2021-09-01 07:38:50|2717|2716|2717|2716|2717|2716|2717|2716|0
1630481940000|2021-09-01 07:39:00|2716.5|2715.5|2715.5|2714.5|2717|2715.5|2715|2714|3651
1630481950000|2021-09-01 07:39:10||2715||2715||2715||2715|0
1630481960000|2021-09-01 07:39:20|2715|2714.5|2715|2713.5|2715.5|2715|2714|2713|582
1630481970000|2021-09-01 07:39:30||2714||2713.5||2714||2713.5|0
1630481980000|2021-09-01 07:39:40|2714.5|2713|2714|2713|2714.5|2713|2714|2713|0
1630481990000|2021-09-01 07:39:50|2714.5|2713.5|2714|2713|2714.5|2713.5|2714|2713|416
1630482000000|2021-09-01 07:40:00|2713.5|2712.5|2713|2712|2713.5|2713|2713|2711.5|64
1630482010000|2021-09-01 07:40:10|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|2712|2711.5|250
1630482020000|2021-09-01 07:40:20|2713|2712|2713|2712|2713.5|2712.5|2713|2712|236
1630482030000|2021-09-01 07:40:30|2713.5|2712.5|2712.5|2711.5|2713.5|2712.5|2712.5|2711.5|2500
1630482040000|2021-09-01 07:40:40|2712|2711|2711.5|2710.5|2712.5|2711|2711.5|2710.5|194
1630482050000|2021-09-01 07:40:50|2711|2710|2711.5|2710.5|2711.5|2711|2711|2710|1333
1630482060000|2021-09-01 07:41:00|2711|2711|2711|2709.5|2711.5|2711|2710.5|2709.5|10
1630482070000|2021-09-01 07:41:10||2710||2710||2710||2709.5|0
1630482080000|2021-09-01 07:41:20|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|0
1630482090000|2021-09-01 07:41:30||2711||2711||2711||2710.5|132
1630482100000|2021-09-01 07:41:40|2712|2711.5|2712|2711.5|2712.5|2711.5|2712|2711|1035
1630482110000|2021-09-01 07:41:50|2711|2711|2711|2710|2711.5|2711.5|2710.5|2710|1124
1630482120000|2021-09-01 07:42:00|2711.5|2710.5|2710.5|2709.5|2712|2711.5|2710.5|2709.5|939
1630482130000|2021-09-01 07:42:10|2711|2710|2710.5|2709.5|2711|2710|2710|2709|441
1630482140000|2021-09-01 07:42:20|2711|2710|2710.5|2710|2711|2710|2710.5|2710|214
1630482150000|2021-09-01 07:42:30|2711|2709.5|2711.5|2710.5|2712|2710.5|2711|2709|0
1630482160000|2021-09-01 07:42:40|2712|2711|2712|2711.5|2712.5|2711.5|2711.5|2710.5|0
1630482170000|2021-09-01 07:42:50||2711||2711.5||2711.5||2711|16
1630482180000|2021-09-01 07:43:00||2711||2711.5||2711.5||2711|1097
1630482190000|2021-09-01 07:43:10|2711.5|2711|2711.5|2711|2711.5|2711|2711.5|2711|2
1630482200000|2021-09-01 07:43:20|2712|2710.5|2711|2710|2712|2710.5|2710.5|2709.5|0
1630482210000|2021-09-01 07:43:30|2710.5|2709.5|2710.5|2709.5|2711|2710|2710|2709|961
1630482220000|2021-09-01 07:43:40|2711|2710|2711|2710|2711.5|2710|2711|2710|536
1630482230000|2021-09-01 07:43:50|2711.5|2710.5|2711.5|2711|2712|2711.5|2711.5|2710.5|321
1630482240000|2021-09-01 07:44:00|2712|2710.5|2711.5|2711|2712|2711|2711.5|2710|1061
1630482250000|2021-09-01 07:44:10|2712|2710.5|2712|2711|2712|2711|2712|2710.5|483
1630482260000|2021-09-01 07:44:20|2711.5|2711.5|2712.5|2712|2712.5|2712|2711.5|2711.5|851
1630482270000|2021-09-01 07:44:30|2713|2711.5|2712.5|2712|2713|2712|2712.5|2711.5|1172
1630482280000|2021-09-01 07:44:40|2712|2711.5|2711.5|2711|2712|2712|2711.5|2711|1002
1630482290000|2021-09-01 07:44:50|2712|2710.5|2711|2710.5|2712|2711|2711|2710.5|1420
1630482300000|2021-09-01 07:45:00|2711.5|2711|2712|2711|2712|2711|2711.5|2711|540
1630482310000|2021-09-01 07:45:10|2711.5|2710.5|2712|2711|2712|2711|2711|2710|291
1630482320000|2021-09-01 07:45:20|2711.5|2710.5|2712|2711|2712|2711|2711.5|2710.5|0
1630482330000|2021-09-01 07:45:30|2711.5|2710.5|2710.5|2710|2711.5|2710.5|2710|2709|662
1630482340000|2021-09-01 07:45:40|2710|2709.5|2710.5|2709.5|2710.5|2709.5|2710|2709|1329
1630482350000|2021-09-01 07:45:50|2711|2710|2710.5|2709.5|2711|2710.5|2710.5|2709.5|829
1630482360000|2021-09-01 07:46:00|2710|2710|2710.5|2710|2710.5|2710|2710|2709.5|203
1630482370000|2021-09-01 07:46:10||2709.5||2710||2710||2709.5|3
1630482380000|2021-09-01 07:46:20|2710|2709.5|2710.5|2710|2710.5|2710|2710|2709|854
1630482390000|2021-09-01 07:46:30|2710|2709.5|2709.5|2708.5|2710|2709.5|2709.5|2708.5|1094
1630482400000|2021-09-01 07:46:40|2709|2709|2709.5|2708|2709.5|2709|2709|2708|0
1630482410000|2021-09-01 07:46:50||2708.5||2708||2708.5||2708|0
1630482420000|2021-09-01 07:47:00||2708.5||2708.5||2708.5||2708|0
1630482430000|2021-09-01 07:47:10|2709|2708|2708.5|2708|2709|2708|2708.5|2708|0
1630482440000|2021-09-01 07:47:20|2708|2707.5|2708.5|2708|2709|2708|2708|2707.5|498
1630482450000|2021-09-01 07:47:30|2709|2708.5|2709|2708.5|2709.5|2708.5|2708.5|2708|1897
1630482460000|2021-09-01 07:47:40|2709.5|2709|2709.5|2709|2709.5|2709|2709|2708.5|627
1630482470000|2021-09-01 07:47:50|2710|2709.5|2710.5|2709.5|2711|2710|2710|2709|813
1630482480000|2021-09-01 07:48:00|2710|2709|2710.5|2709.5|2710.5|2709.5|2710|2709|1423
1630482490000|2021-09-01 07:48:10|2710||2710||2710||2710||0
1630482510000|2021-09-01 07:48:30|2709.5|2709|2709.5|2709|2709.5|2709|2709.5|2709|368
1630482520000|2021-09-01 07:48:40|2710|2709.5|2709.5|2709|2710|2709.5|2709.5|2709|396
1630482580000|2021-09-01 07:49:40|2710|2709.5|2711|2710|2711|2710|2710|2709.5|2061
1630482590000|2021-09-01 07:49:50|2710.5|2709.5|2710|2709|2711|2710|2710|2709|252
1630482600000|2021-09-01 07:50:00|2709.5|2709.5|2711.5|2710.5|2711.5|2710.5|2709.5|2709.5|139
1630482610000|2021-09-01 07:50:10|2711|2710|2711|2710|2711.5|2710.5|2710.5|2710|380
1630482620000|2021-09-01 07:50:20||2710.5||2710||2710.5||2710|0
1630482630000|2021-09-01 07:50:30|2710.5|2709.5|2710|2709|2710.5|2710|2710|2709|914
1630482640000|2021-09-01 07:50:40|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|815
1630482650000|2021-09-01 07:50:50|2710|2709|2710.5|2709.5|2710.5|2709.5|2710|2708.5|1299
1630482660000|2021-09-01 07:51:00|2711|2710|2711|2710.5|2711.5|2711|2711|2710|0
1630482670000|2021-09-01 07:51:10|2710.5|2710|2711|2710|2711|2710|2710.5|2710|10
1630482680000|2021-09-01 07:51:20||2710.5||2710.5||2710.5||2710|0
1630482690000|2021-09-01 07:51:30|2711.5|2710|2711.5|2710.5|2711.5|2710.5|2711|2710|0
1630482700000|2021-09-01 07:51:40|2712|2711|2712|2711|2712|2711|2711.5|2711|179
1630482710000|2021-09-01 07:51:50|2711.5|2710.5|2711.5|2711|2712|2711.5|2711|2710.5|2251
1630482720000|2021-09-01 07:52:00|2712|2711.5|2715|2714|2715|2714|2712|2711.5|1288
1630482730000|2021-09-01 07:52:10|2715.5|2714.5|2714.5|2713.5|2715.5|2715|2714.5|2713.5|847
1630482740000|2021-09-01 07:52:20|2715|2713|2714.5|2713.5|2715.5|2714.5|2714.5|2713|2975
1630482750000|2021-09-01 07:52:30|2715|2714|2715.5|2714.5|2715.5|2715|2715|2713.5|369
1630482760000|2021-09-01 07:52:40|2716|2715|2716.5|2715.5|2716.5|2716|2716|2715|1063
1630482770000|2021-09-01 07:52:50|2716|2715|2717|2716|2717|2716.5|2716|2715|330
1630482780000|2021-09-01 07:53:00|2716.5|2715.5|2717|2716|2718|2717|2716|2715.5|2125
1630482790000|2021-09-01 07:53:10|2716.5|2715.5|2716|2714.5|2717|2716|2716|2714.5|143
1630482800000|2021-09-01 07:53:20|2715.5|2714|2715|2714|2715.5|2714|2714.5|2713.5|80
1630482810000|2021-09-01 07:53:30|2714.5|2713.5|2714|2713.5|2714.5|2714|2714|2713.5|2
1630482820000|2021-09-01 07:53:40||2713||2713.5||2713.5||2712.5|151
1630482830000|2021-09-01 07:53:50|2714.5|2713|2713.5|2712|2714.5|2713|2713.5|2712|335
1630482840000|2021-09-01 07:54:00|2713|2712.5|2713|2712|2713|2712.5|2713|2712|0
1630482850000|2021-09-01 07:54:10|2712.5|2711.5|2712|2711|2712.5|2711.5|2712|2711|500
1630482870000|2021-09-01 07:54:30|2712.5|2711.5|2711.5|2711|2712.5|2711.5|2711.5|2711|1730
1630482880000|2021-09-01 07:54:40|2711|2710.5|2711|2710.5|2711|2711|2711|2710.5|16
1630482890000|2021-09-01 07:54:50||2709.5||2710||2710.5||2709.5|113
1630482900000|2021-09-01 07:55:00|2710.5|2709.5|2710|2709|2710.5|2710|2710|2708.5|910
1630482920000|2021-09-01 07:55:20|2710.5|2709.5|2710|2709|2711|2710|2709.5|2708|387
1630482930000|2021-09-01 07:55:30|2710.5|2709.5|2711|2710.5|2711|2710.5|2710|2709.5|1044
1630482940000|2021-09-01 07:55:40|2711.5|2711|2713|2712|2713.5|2713|2711|2710.5|1172
1630482950000|2021-09-01 07:55:50|2715|2712.5|2714|2713|2715|2714.5|2714|2712.5|4786
1630482960000|2021-09-01 07:56:00|2713.5|2712.5|2714|2713|2714|2713|2713|2712|155
1630482970000|2021-09-01 07:56:10|2714.5|2713.5|2714|2713.5|2714.5|2713.5|2714|2713.5|0
1630482980000|2021-09-01 07:56:20|2714.5||2714||2714.5||2714||534
1630482990000|2021-09-01 07:56:30||2713||2713.5||2713.5||2713|37
1630483000000|2021-09-01 07:56:40|2713|2713|2714|2713|2714|2713|2713|2712.5|2400
1630483020000|2021-09-01 07:57:00|2714.5|2713.5|2715.5|2714.5|2716|2715|2714.5|2713.5|966
1630483040000|2021-09-01 07:57:20|2715|2714|2715.5|2714|2715.5|2714.5|2714.5|2714|179
1630483050000|2021-09-01 07:57:30|2715|2713.5|2713.5|2712.5|2715|2713.5|2713|2712.5|560
1630483060000|2021-09-01 07:57:40|2713|2712|2712|2711.5|2713|2712|2712|2711.5|300
1630483070000|2021-09-01 07:57:50|2712.5|2711|2712.5|2711.5|2712.5|2712|2712.5|2711|622
1630483080000|2021-09-01 07:58:00|2713|2712|2713|2712.5|2713.5|2712.5|2713|2712|250
1630483090000|2021-09-01 07:58:10|2712.5|2712|2712.5|2711.5|2712.5|2712.5|2712.5|2711.5|2
1630483100000|2021-09-01 07:58:20||2711||2711.5||2711.5||2711|0
1630483110000|2021-09-01 07:58:30|2712|2711|2711.5|2710|2712|2711|2711.5|2710|0
1630483120000|2021-09-01 07:58:40|2712.5|2710.5|2712.5|2711.5|2712.5|2711.5|2712.5|2710.5|610
1630483130000|2021-09-01 07:58:50|2713.5|2712|2713|2712.5|2713.5|2712.5|2712.5|2712|1800
1630483140000|2021-09-01 07:59:00|2713.5|2713|2714|2713.5|2714|2713.5|2713.5|2713|817
1630483150000|2021-09-01 07:59:10|2715||2715||2715||2714||422
1630483160000|2021-09-01 07:59:20|2714.5||2714.5||2714.5||2714.5||0
1630483190000|2021-09-01 07:59:50|2715|2714|2714.5|2713.5|2715|2714.5|2714.5|2713.5|304
1630483200000|2021-09-01 08:00:00|2715|2714|2715|2714|2715|2714.5|2715|2714|0
1630483210000|2021-09-01 08:00:10||2714.5||2714.5||2714.5||2714|0
1630483220000|2021-09-01 08:00:20|2715.5|2714|2715|2713.5|2715.5|2714|2714.5|2713.5|413
1630483260000|2021-09-01 08:01:00|2714.5|2712.5|2713|2712|2714.5|2713|2713|2711.5|3813
1630483270000|2021-09-01 08:01:10||2711.5||2711.5||2712||2711.5|0
1630483280000|2021-09-01 08:01:20||2712||2712||2712||2712|420
1630483290000|2021-09-01 08:01:30|2713.5||2713||2713.5||2713||0
1630483300000|2021-09-01 08:01:40|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2713|2712.5|0
1630483310000|2021-09-01 08:01:50|2714||2713.5||2714||2713.5||78
1630483320000|2021-09-01 08:02:00|2713|2712|2712.5|2711.5|2713.5|2712|2712.5|2711.5|0
1630483330000|2021-09-01 08:02:10|2712|2711|2711.5|2711|2712.5|2711.5|2711.5|2711|1330
1630483350000|2021-09-01 08:02:30|2712.5|2711.5|2713|2712|2713|2712|2712.5|2711.5|1273
1630483360000|2021-09-01 08:02:40|2712.5||2713||2713||2712.5||0
1630483370000|2021-09-01 08:02:50|2712.5|2711.5|2712.5|2712|2712.5|2712|2712|2711.5|96
1630483380000|2021-09-01 08:03:00|2713|2712.5|2713.5|2712.5|2713.5|2712.5|2713|2712.5|130
1630483410000|2021-09-01 08:03:30|2713|2712|2712.5|2712|2713.5|2712|2712.5|2712|326
1630483420000|2021-09-01 08:03:40|2713|2711.5|2712.5|2711.5|2713|2711.5|2712.5|2711.5|130
1630483430000|2021-09-01 08:03:50|2712|2711|2711.5|2710.5|2712|2711|2711.5|2710.5|130
1630483440000|2021-09-01 08:04:00|2712|2711|2713.5|2712.5|2713.5|2712.5|2712|2711|387
1630483450000|2021-09-01 08:04:10|2713|2712|2712.5|2712|2713|2712|2712.5|2711.5|505
1630483460000|2021-09-01 08:04:20|2713|2712.5|2713|2712.5|2713|2712.5|2713|2712.5|80
1630483470000|2021-09-01 08:04:30|2713.5|2712|2713.5|2712.5|2713.5|2712.5|2713|2712|0
1630483480000|2021-09-01 08:04:40|2714|2713|2714|2713.5|2714|2713.5|2714|2713|39
1630483490000|2021-09-01 08:04:50|2714.5|2714|2714|2713|2715|2714|2713.5|2712.5|962
1630483500000|2021-09-01 08:05:00|2714.5|2713.5|2715|2714|2715.5|2714.5|2714|2713.5|910
1630483510000|2021-09-01 08:05:10|2714.5|2713.5|2715|2714.5|2715.5|2714.5|2714.5|2713.5|200
1630483520000|2021-09-01 08:05:20|2715.5|2715|2715|2714.5|2715.5|2715|2715|2714.5|1080
1630483530000|2021-09-01 08:05:30|2715.5|2715|2715.5|2714.5|2715.5|2715|2715|2714.5|393
1630483540000|2021-09-01 08:05:40|2715|2714|2714.5|2714|2715.5|2714.5|2714.5|2713.5|3006
1630483550000|2021-09-01 08:05:50|2714|2713.5|2714|2713|2714|2713.5|2714|2713|652
1630483560000|2021-09-01 08:06:00|2713.5|2712.5|2712.5|2711.5|2713.5|2712.5|2712|2711|223
1630483570000|2021-09-01 08:06:10|2713|2712|2712.5|2712|2713|2712|2712.5|2712|0
1630483580000|2021-09-01 08:06:20|2712|2711.5|2713|2712|2713|2712|2712|2711.5|132
1630483590000|2021-09-01 08:06:30||2712.5||2712.5||2712.5||2712.5|0
1630483600000|2021-09-01 08:06:40|2713.5|2713|2714.5|2713.5|2714.5|2714|2712.5|2712|6341
1630483610000|2021-09-01 08:06:50|2714|2713|2714|2713|2714|2713.5|2713.5|2712.5|1198
1630483620000|2021-09-01 08:07:00||2713.5||2713.5||2713.5||2713.5|0
1630483640000|2021-09-01 08:07:20|||||||||55
1630483650000|2021-09-01 08:07:30|2714.5|2714|2714.5|2714|2715|2714|2714.5|2714|184
1630483660000|2021-09-01 08:07:40|2715|2714.5|2715|2714.5|2715.5|2715|2715|2714|490
1630483670000|2021-09-01 08:07:50|2715.5|2715|2717|2716|2717|2716.5|2715.5|2715|1377
1630483680000|2021-09-01 08:08:00|2716.5|2715.5|2716.5|2715.5|2717|2716|2716|2715.5|251
1630483690000|2021-09-01 08:08:10|2717|2716|2716.5|2715.5|2717|2716|2716.5|2715.5|13
1630483700000|2021-09-01 08:08:20|2717|2716|2716.5|2716|2717.5|2716.5|2716.5|2715.5|76
1630483710000|2021-09-01 08:08:30|2716|2715.5|2716.5|2715.5|2716.5|2716|2716|2715.5|2063
1630483720000|2021-09-01 08:08:40||2716||2716||2716||2716|0
1630483730000|2021-09-01 08:08:50|2717|2716.5|2717|2716|2717|2716.5|2717|2716|214
1630483740000|2021-09-01 08:09:00|2716.5|2716.5|2716.5|2715.5|2717|2716.5|2716.5|2715.5|133
1630483750000|2021-09-01 08:09:10|2716|2716|2717|2716|2717|2716|2716|2715.5|115
1630483760000|2021-09-01 08:09:20|2716.5|2715.5|2716.5|2715.5|2717|2716|2716.5|2715.5|0
1630483770000|2021-09-01 08:09:30|2716|2716|2717|2716|2717|2716|2716|2716|0
1630483790000|2021-09-01 08:09:50|2717.5|2716.5|2717.5|2717|2717.5|2717|2717|2716.5|440
1630483800000|2021-09-01 08:10:00|2718|2717.5|2718|2717.5|2718|2717.5|2717.5|2717|296
1630483810000|2021-09-01 08:10:10|2718.5|2718|2719|2718|2719.5|2719|2718|2717|11196
1630483820000|2021-09-01 08:10:20|2718.5||2719||2719||2718.5||0
1630483830000|2021-09-01 08:10:30|2718.5|2718.5|2719|2718|2719|2718.5|2718.5|2718|384
1630483840000|2021-09-01 08:10:40||2718.5||2718.5||2718.5||2718|0
1630483850000|2021-09-01 08:10:50|2719.5|2719|2720|2719.5|2720|2719.5|2719.5|2719|448
1630483860000|2021-09-01 08:11:00|2720.5|2720|2720|2719|2720.5|2720|2719.5|2719|12218
1630483870000|2021-09-01 08:11:10|2719.5|2719.5|2720|2719.5|2720.5|2720|2719.5|2719|774
1630483880000|2021-09-01 08:11:20|2720.5|2719|2720|2719|2720.5|2720|2719.5|2719|93
1630483890000|2021-09-01 08:11:30|2719.5|2719.5|2720|2719.5|2720|2719.5|2719.5|2719.5|159
1630483900000|2021-09-01 08:11:40||2719||2719.5||2719.5||2719|339
1630483910000|2021-09-01 08:11:50|2719.5|2719|2719.5|2719|2720|2719|2719.5|2719|2
1630483920000|2021-09-01 08:12:00||2718.5||2719||2719||2718.5|2500
1630483930000|2021-09-01 08:12:10|2719|2718.5|2719|2718|2719.5|2719|2719|2718|589
1630483940000|2021-09-01 08:12:20||2718.5||2718||2718.5||2718|0
1630483950000|2021-09-01 08:12:30||2718.5||2718.5||2718.5||2718|413
1630483960000|2021-09-01 08:12:40|2719.5|2719|2720|2719.5|2720.5|2720|2719.5|2719|2308
1630483970000|2021-09-01 08:12:50|2719.5|2719|2719.5|2718.5|2719.5|2719|2719|2718|405
1630483980000|2021-09-01 08:13:00|2720|2719|2719|2718.5|2720|2719.5|2719|2718.5|492
1630483990000|2021-09-01 08:13:10|2720|2719|2719.5|2719|2720|2719|2719.5|2719|1036
1630484000000|2021-09-01 08:13:20|2720|2719.5|2720|2719.5|2720|2719.5|2720|2719.5|6
1630484010000|2021-09-01 08:13:30|2720.5|2719|2719.5|2719|2720.5|2719.5|2719.5|2719|752
1630484020000|2021-09-01 08:13:40|2720|2719.5|2720|2719.5|2720|2719.5|2720|2719.5|254
1630484030000|2021-09-01 08:13:50|2720.5|2720|2721|2720.5|2721.5|2721|2720|2719.5|2342
1630484040000|2021-09-01 08:14:00|2721.5|2721|2721.5|2720.5|2722|2721|2721|2720.5|355
1630484050000|2021-09-01 08:14:10|2722|2721|2722|2721|2722|2721|2721.5|2721|1
1630484060000|2021-09-01 08:14:20|2722.5|2721.5|2723|2722.5|2723|2722.5|2722.5|2721.5|12
1630484070000|2021-09-01 08:14:30|2723.5|2723|2723.5|2723|2724|2723.5|2723.5|2723|1717
1630484080000|2021-09-01 08:14:40|2724|2723.5|2723.5|2723|2724|2723.5|2723.5|2723|393
1630484090000|2021-09-01 08:14:50|2724|2723.5|2724.5|2724|2725|2724|2724|2723.5|1007
1630484100000|2021-09-01 08:15:00|2725|2724.5|2725|2724.5|2725|2724.5|2724.5|2724|1426
1630484110000|2021-09-01 08:15:10|2724.5|2724|2724.5|2724|2724.5|2724|2724.5|2724|515
1630484120000|2021-09-01 08:15:20|2725|2724.5|2724.5|2724|2725|2724.5|2724.5|2724|1114
1630484140000|2021-09-01 08:15:40|2725|2724.5|2725|2724|2725|2724.5|2724.5|2724|922
1630484150000|2021-09-01 08:15:50|2724.5||2724.5||2725||2724.5||1750
1630484160000|2021-09-01 08:16:00|2725|2724.5|2725|2724.5|2725|2724.5|2725|2724.5|306
1630484170000|2021-09-01 08:16:10|2724.5|2724|2724.5|2724|2725|2724|2724.5|2724|0
1630484180000|2021-09-01 08:16:20|2725|2724.5|2725|2724.5|2725|2724.5|2725|2724.5|529
1630484200000|2021-09-01 08:16:40|2725.5|2725|2724.5|2723.5|2726|2725.5|2724.5|2723|12330
1630484210000|2021-09-01 08:16:50|2725|2724|2726|2725.5|2726|2725.5|2725|2724|422
1630484220000|2021-09-01 08:17:00|2726.5|2726|2726.5|2725.5|2727|2726.5|2726.5|2725.5|1564
1630484230000|2021-09-01 08:17:10|2727|2726|2726|2725.5|2727|2726|2726|2725.5|251
1630484240000|2021-09-01 08:17:20|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|262
1630484250000|2021-09-01 08:17:30|2726|2725.5|2726|2725.5|2726.5|2725.5|2726|2725|657
1630484260000|2021-09-01 08:17:40|2725.5|2725|2725.5|2725|2725.5|2725.5|2725.5|2724.5|516
1630484270000|2021-09-01 08:17:50|2725|2724.5|2723.5|2722.5|2725|2724.5|2723.5|2722.5|1075
1630484280000|2021-09-01 08:18:00||2723||2723||2723||2722.5|0
1630484290000|2021-09-01 08:18:10|||||||||226
1630484300000|2021-09-01 08:18:20|2724|2723.5|2724|2723.5|2724|2723.5|2723.5|2723.5|0
1630484310000|2021-09-01 08:18:30|2723.5|2723|2724|2723.5|2724|2723.5|2723|2722|1261
1630484320000|2021-09-01 08:18:40|2723.5|2723|2723.5|2722.5|2723.5|2723|2723.5|2722.5|1260
1630484330000|2021-09-01 08:18:50|2723|2723|2723|2722.5|2723|2723|2723|2722|217
1630484340000|2021-09-01 08:19:00|2723.5|2723|2722.5|2722|2724|2723|2722.5|2722|1625
1630484360000|2021-09-01 08:19:20|2722|2721.5|2722|2721|2722.5|2722|2722|2721|996
1630484380000|2021-09-01 08:19:40|2721.5|2720.5|2721.5|2720.5|2722|2720.5|2721|2720|1470
1630484390000|2021-09-01 08:19:50|2722|2721|2722.5|2722|2722.5|2722|2721.5|2721|1366
1630484410000|2021-09-01 08:20:10|2723|2722.5|2723|2722|2723|2722.5|2722.5|2722|950
1630484420000|2021-09-01 08:20:20|2722.5||2722.5||2723||2722.5||0
1630484430000|2021-09-01 08:20:30|||||||||7
1630484450000|2021-09-01 08:20:50|2723|2722.5|2724|2723.5|2724|2723.5|2723|2722.5|3363
1630484460000|2021-09-01 08:21:00|2724.5|2724|2725|2724|2725|2724|2724.5|2724|209
1630484470000|2021-09-01 08:21:10|2725.5|2724.5|2724.5|2724|2726|2725.5|2724.5|2723.5|2434
1630484480000|2021-09-01 08:21:20|2724|2723.5|2723|2722.5|2724.5|2724|2723|2722.5|700
1630484490000|2021-09-01 08:21:30|2723.5|2723|2723.5|2723|2724|2723.5|2723.5|2722.5|756
1630484500000|2021-09-01 08:21:40|2724||2723.5||2724||2723.5||16
1630484510000|2021-09-01 08:21:50|2723|2722.5|2723|2722.5|2723.5|2722.5|2722.5|2722|463
1630484520000|2021-09-01 08:22:00|2723.5|2723|2723|2722.5|2723.5|2723|2723|2722|728
1630484530000|2021-09-01 08:22:10|2723.5|2722|2723|2722.5|2723.5|2722.5|2723|2722|79
1630484540000|2021-09-01 08:22:20|2722.5|2722|2722.5|2722|2722.5|2722|2722.5|2722|117
1630484550000|2021-09-01 08:22:30|2722|2721.5|2722|2721.5|2722|2722|2722|2721.5|107
1630484560000|2021-09-01 08:22:40|2721.5|2721|2720.5|2720|2721.5|2721|2720.5|2720|396
1630484570000|2021-09-01 08:22:50|2721|2720.5|2721|2720.5|2721.5|2720.5|2721|2720|526
1630484580000|2021-09-01 08:23:00|2720.5|2720|2721|2720.5|2721|2720.5|2720.5|2719.5|729
1630484590000|2021-09-01 08:23:10|2721.5|2721|2721.5|2721|2722|2721|2721.5|2721|185
1630484610000|2021-09-01 08:23:30|2722|2721.5|2722|2721.5|2722|2721.5|2721.5|2721|1565
1630484620000|2021-09-01 08:23:40|2721.5|2721|2720.5|2719.5|2721.5|2721|2720.5|2719.5|199
1630484630000|2021-09-01 08:23:50|2721|2720|2721|2720|2721|2720|2720|2719.5|618
1630484640000|2021-09-01 08:24:00|2721.5|2720.5|2721.5|2721|2721.5|2721|2721|2720.5|207
1630484650000|2021-09-01 08:24:10|2722|2720.5|2722|2721.5|2722|2721.5|2722|2720.5|465
1630484670000|2021-09-01 08:24:30|2721.5|2721|2722|2721.5|2722|2721.5|2721.5|2720.5|250
1630484690000|2021-09-01 08:24:50|2721.5|2721|2721.5|2721|2721.5|2721|2721.5|2720.5|131
1630484700000|2021-09-01 08:25:00|2722|2721.5|2722|2721.5|2722|2721.5|2722|2721.5|0
1630484720000|2021-09-01 08:25:20|2722.5|2722|2722.5|2722|2723|2722|2722.5|2722|279
1630484730000|2021-09-01 08:25:30|2722|2721.5|2722|2721|2722|2721.5|2722|2721|180
1630484740000|2021-09-01 08:25:40|2721.5|2721.5|2721.5|2720.5|2721.5|2721.5|2721.5|2720.5|0
1630484750000|2021-09-01 08:25:50|2721|2721|2721.5|2720.5|2721.5|2721|2721|2720.5|493
1630484760000|2021-09-01 08:26:00|2722|2721|2722|2721|2722|2721|2721.5|2721|810
1630484770000|2021-09-01 08:26:10|2721.5||2722||2722||2721.5||0
1630484780000|2021-09-01 08:26:20|2721.5|2720.5|2720.5|2720|2722|2720.5|2720.5|2720|596
1630484790000|2021-09-01 08:26:30|2720|2719.5|2721|2720|2721|2720|2719.5|2718.5|1411
1630484800000|2021-09-01 08:26:40|2720.5|2719.5|2721|2720|2721|2720.5|2720.5|2719.5|1153
1630484810000|2021-09-01 08:26:50|2720.5|2720.5|2720.5|2720|2720.5|2720.5|2720.5|2719.5|218
1630484820000|2021-09-01 08:27:00|2721|2720.5|2721|2720.5|2721|2720.5|2720.5|2720|2
1630484830000|2021-09-01 08:27:10|2720.5|2720|2720.5|2720|2721|2720.5|2720|2719.5|3625
1630484840000|2021-09-01 08:27:20|2720|2719.5|2719.5|2718.5|2720|2719.5|2719.5|2718.5|473
1630484850000|2021-09-01 08:27:30|2719|2719|2719.5|2719|2720|2719.5|2719|2719|562
1630484870000|2021-09-01 08:27:50|2720|2719.5|2719.5|2719|2720|2719.5|2719.5|2719|252
1630484880000|2021-09-01 08:28:00|2720|2719.5|2720|2719.5|2720|2719.5|2720|2719.5|101
1630484890000|2021-09-01 08:28:10|2719.5|2719|2720|2719.5|2720|2719.5|2719.5|2719|19
1630484900000|2021-09-01 08:28:20|2720.5|2720|2720.5|2720|2720.5|2720|2720|2720|690
1630484910000|2021-09-01 08:28:30|2721|2720.5|2720.5|2720|2721|2720.5|2720.5|2720|236
1630484920000|2021-09-01 08:28:40|2721|2719.5|2720.5|2719.5|2721|2719.5|2720.5|2719.5|0
1630484930000|2021-09-01 08:28:50|2720||2720||2720.5||2720||3
1630484940000|2021-09-01 08:29:00|2719.5|2719|2719.5|2718.5|2719.5|2719|2719.5|2718.5|0
1630484950000|2021-09-01 08:29:10||2719||2718.5||2719||2718.5|10
1630484960000|2021-09-01 08:29:20|2719|2718|2719.5|2718.5|2719.5|2718.5|2718.5|2718|313
1630484970000|2021-09-01 08:29:30|2720|2719|2719.5|2718.5|2720|2719.5|2719.5|2718.5|287
1630484990000|2021-09-01 08:29:50|||||||||38
1630485010000|2021-09-01 08:30:10|2718.5|2718|2719|2718|2719|2718|2718.5|2717.5|698
1630485030000|2021-09-01 08:30:30|2718.5||2718.5||2718.5||2718.5||0
1630485040000|2021-09-01 08:30:40|2719||2718.5||2719||2718.5||0
1630485050000|2021-09-01 08:30:50|2719|2718.5|2719.5|2719|2720|2719|2719|2718.5|1135
1630485060000|2021-09-01 08:31:00|2719|2718.5|2719|2718.5|2719.5|2719|2718.5|2718|2432
1630485070000|2021-09-01 08:31:10|2718.5|2718|2718|2717.5|2718.5|2718|2718|2717.5|281
1630485080000|2021-09-01 08:31:20|2718.5|2718|2718.5|2717|2718.5|2718|2718|2717|1064
1630485090000|2021-09-01 08:31:30|2717.5|2717.5|2717.5|2717|2718|2717.5|2717.5|2716.5|518
1630485100000|2021-09-01 08:31:40||2716.5||2716.5||2716.5||2716.5|0
1630485110000|2021-09-01 08:31:50|2717|2716|2717|2716|2717|2716|2716.5|2715.5|1311
1630485120000|2021-09-01 08:32:00|2717.5|2716.5|2719.5|2719|2719.5|2719|2717.5|2716.5|717
1630485130000|2021-09-01 08:32:10|2720|2719.5|2720|2719|2720|2719.5|2720|2719|0
1630485150000|2021-09-01 08:32:30|2719.5|2719.5|2720|2719.5|2720|2719.5|2719.5|2719.5|491
1630485160000|2021-09-01 08:32:40|2720.5|2720|2721|2720.5|2721|2720.5|2720.5|2720|646
1630485170000|2021-09-01 08:32:50|2721.5|2721|2722|2721|2722|2721|2721|2720.5|0
1630485180000|2021-09-01 08:33:00|2721.5|2720.5|2721.5|2721|2722|2721|2721|2720.5|156
1630485190000|2021-09-01 08:33:10|2721|2720.5|2719.5|2718.5|2721|2720.5|2719.5|2718.5|609
1630485200000|2021-09-01 08:33:20|2719|2719|2719|2718.5|2719|2719|2719|2718.5|129
1630485210000|2021-09-01 08:33:30|2718.5|2718|2719|2718.5|2719|2718.5|2718.5|2718|211
1630485220000|2021-09-01 08:33:40|2718.5|2718|2719|2718.5|2719|2718.5|2718.5|2718|200
1630485230000|2021-09-01 08:33:50|2719.5|2719|2720|2719.5|2720|2719.5|2719|2719|247
1630485250000|2021-09-01 08:34:10|2719.5|2719|2719.5|2719|2719.5|2719|2719.5|2719|8
1630485260000|2021-09-01 08:34:20|2719|2718.5|2719|2718|2719.5|2718.5|2718.5|2717.5|996
1630485270000|2021-09-01 08:34:30|2719.5|2718.5|2719.5|2719|2720|2719.5|2719.5|2718|565
1630485280000|2021-09-01 08:34:40||2718.5||2718.5||2719||2718.5|0
1630485290000|2021-09-01 08:34:50|2719|2719|2719|2718.5|2719|2719|2719|2718|629
1630485300000|2021-09-01 08:35:00|2719.5|2718|2719.5|2719|2719.5|2719|2719.5|2718|864
1630485310000|2021-09-01 08:35:10|2720|2719.5|2720.5|2720|2721|2720.5|2720|2719.5|263
1630485320000|2021-09-01 08:35:20|2721|2720.5|2720|2719.5|2721|2720.5|2720|2719.5|11
1630485330000|2021-09-01 08:35:30|2720.5|2720|2720.5|2720|2720.5|2720|2720.5|2720|83
1630485340000|2021-09-01 08:35:40|2721|2720.5|2721|2720.5|2721.5|2721|2721|2720.5|1240
1630485350000|2021-09-01 08:35:50||2720||2720.5||2720.5||2720|500
1630485360000|2021-09-01 08:36:00|2721.5|2721|2721|2720.5|2721.5|2721|2721|2720|2150
1630485370000|2021-09-01 08:36:10|2721.5||2721.5||2721.5||2721.5||410
1630485390000|2021-09-01 08:36:30|2721|2720|2720.5|2720|2721|2720|2720.5|2720|377
1630485400000|2021-09-01 08:36:40|2721|2720.5|2721.5|2720.5|2721.5|2720.5|2720.5|2720|384
1630485410000|2021-09-01 08:36:50|2721|2721|2721.5|2721|2721.5|2721|2721|2721|0
1630485420000|2021-09-01 08:37:00|2722|2721.5|2721.5|2721|2722.5|2721.5|2721.5|2720.5|741
1630485430000|2021-09-01 08:37:10|2722|2721.5|2722.5|2721.5|2722.5|2721.5|2722|2721.5|875
1630485440000|2021-09-01 08:37:20|2722|2722|2722.5|2722|2723|2722.5|2722|2722|129
1630485450000|2021-09-01 08:37:30|2723.5|2722.5|2723|2722|2723.5|2723|2723|2722|2657
1630485460000|2021-09-01 08:37:40|2722.5|2721.5|2722|2721.5|2723|2722|2722|2721|250
1630485480000|2021-09-01 08:38:00|2721.5|2721|2721|2720.5|2722|2721.5|2721|2720.5|721
1630485490000|2021-09-01 08:38:10|2721.5||2721||2721.5||2721||165
1630485500000|2021-09-01 08:38:20||2720||2720||2720||2720|132
1630485510000|2021-09-01 08:38:30|2721.5|2720.5|2721|2720|2722|2721|2721|2720|621
1630485520000|2021-09-01 08:38:40|2720.5|2719.5|2721|2720.5|2721.5|2720.5|2720|2719.5|275
1630485530000|2021-09-01 08:38:50|2721.5||2721.5||2721.5||2721||0
1630485540000|2021-09-01 08:39:00|2722|2721|2722.5|2722|2722.5|2722|2722|2721|727
1630485550000|2021-09-01 08:39:10|2722|2721.5|2722|2721.5|2722|2721.5|2722|2721.5|698
1630485560000|2021-09-01 08:39:20|2723|2722|2722.5|2722|2723.5|2722|2722.5|2722|1900
1630485570000|2021-09-01 08:39:30|2722|2721.5|2722|2721.5|2722.5|2721.5|2722|2721.5|0
1630485580000|2021-09-01 08:39:40|2722.5|2722|2722.5|2721.5|2723|2722|2722|2721.5|330
1630485590000|2021-09-01 08:39:50|2722|2722|2722.5|2721.5|2722.5|2722|2722|2721.5|0
1630485600000|2021-09-01 08:40:00|2723|2722|2723.5|2722.5|2724|2723.5|2723|2722|546
1630485610000|2021-09-01 08:40:10|2724|2723|2723.5|2722.5|2724|2723.5|2723.5|2722.5|3743
1630485620000|2021-09-01 08:40:20|2723|2723|2723.5|2723|2723.5|2723|2723|2723|0
1630485630000|2021-09-01 08:40:30|2724|2723.5|2724|2723.5|2724|2723.5|2723.5|2723|310
1630485640000|2021-09-01 08:40:40|2724.5|2724|2723.5|2722.5|2724.5|2724|2723.5|2722.5|843
1630485650000|2021-09-01 08:40:50|2723|2723|2724|2723.5|2724|2723.5|2723|2723|815
1630485660000|2021-09-01 08:41:00|2724.5|2724|2724.5|2723.5|2725.5|2725|2724.5|2723.5|724
1630485670000|2021-09-01 08:41:10|2725|2724|2724.5|2724|2725|2724|2724.5|2723.5|917
1630485680000|2021-09-01 08:41:20|2724|2723.5|2724.5|2723.5|2724.5|2724|2724|2723.5|3300
1630485690000|2021-09-01 08:41:30|2724|2724|2724|2723|2724|2724|2724|2723|213
1630485700000|2021-09-01 08:41:40|2723.5|2722.5|2723.5|2723|2724|2723|2723.5|2722.5|250
1630485710000|2021-09-01 08:41:50|2724||2723.5||2724||2723.5||0
1630485720000|2021-09-01 08:42:00|2724|2723.5|2724.5|2723.5|2724.5|2723.5|2724|2723.5|200
1630485740000|2021-09-01 08:42:20|2724|2723|2725|2724.5|2725|2724.5|2723.5|2722.5|1235
1630485750000|2021-09-01 08:42:30|2725.5|2725|2725.5|2725|2725.5|2725|2725|2724.5|366
1630485760000|2021-09-01 08:42:40|2726|2725.5|2726.5|2725.5|2727|2726|2726|2725|1043
1630485770000|2021-09-01 08:42:50|2726|2725|2725.5|2725|2726|2725.5|2725.5|2725|179
1630485780000|2021-09-01 08:43:00|2725|2724.5|2726|2725.5|2726|2725.5|2725|2724.5|1477
1630485790000|2021-09-01 08:43:10|2726.5|2725|2726|2725.5|2726.5|2725.5|2726|2725|0
1630485800000|2021-09-01 08:43:20|2726.5|2725|2726|2725|2726.5|2725.5|2725.5|2724.5|1000
1630485810000|2021-09-01 08:43:30|2725.5|2725.5|2726|2725|2726|2725.5|2725.5|2725|250
1630485820000|2021-09-01 08:43:40|2725.5|2725.5|2726|2725.5|2726.5|2726|2725.5|2725|889
1630485830000|2021-09-01 08:43:50|2726.5||2726.5||2726.5||2726||99
1630485840000|2021-09-01 08:44:00|2726|2726|2726.5|2726|2727|2726|2726|2726|32
1630485850000|2021-09-01 08:44:10|2727|2726.5|2726.5|2726|2727|2726.5|2726.5|2726|162
1630485860000|2021-09-01 08:44:20|2726|2725.5|2726.5|2726|2726.5|2726|2726|2725.5|260
1630485870000|2021-09-01 08:44:30|2727|2726.5|2727|2726.5|2727.5|2727|2727|2726.5|1881
1630485880000|2021-09-01 08:44:40|2726.5|2726|2727|2726|2727|2726|2726.5|2725.5|678
1630485890000|2021-09-01 08:44:50|2727.5|2726.5|2727.5|2727|2727.5|2727|2727.5|2726.5|0
1630485900000|2021-09-01 08:45:00|2727|2726.5|2727|2726|2727|2727|2726.5|2726|1887
1630485910000|2021-09-01 08:45:10||2726.5||2726||2726.5||2726|50
1630485920000|2021-09-01 08:45:20|2726.5|2725.5|2725.5|2725|2726.5|2725.5|2725.5|2724.5|1107
1630485930000|2021-09-01 08:45:30|2725|2724.5|2725|2724.5|2725|2724.5|2725|2724.5|36
1630485940000|2021-09-01 08:45:40|2725.5|2725|2725.5|2725|2726|2725.5|2725.5|2724.5|0
1630485950000|2021-09-01 08:45:50|2725|2724.5|2725|2724.5|2725.5|2725|2725|2724|325
1630485960000|2021-09-01 08:46:00|||||||||409
1630485970000|2021-09-01 08:46:10|2725.5|2725|2725.5|2725|2726|2725|2725|2724.5|2
1630485980000|2021-09-01 08:46:20||2724.5||2724.5||2725||2724.5|254
1630485990000|2021-09-01 08:46:30||2725||2725||2725||2725|0
1630486000000|2021-09-01 08:46:40||2724.5||2724.5||2725||2724.5|534
1630486010000|2021-09-01 08:46:50|2725||2725||2725||2725||0
1630486020000|2021-09-01 08:47:00|2725.5|2725|2725.5|2725|2725.5|2725|2725|2724.5|129
1630486030000|2021-09-01 08:47:10|2725|2724.5|2725|2724|2725.5|2724.5|2724.5|2723.5|422
1630486040000|2021-09-01 08:47:20|2725.5|2724.5|2725.5|2724.5|2725.5|2725|2725|2724.5|470
1630486050000|2021-09-01 08:47:30|2725|2725|2725|2724|2725|2725|2725|2724|179
1630486060000|2021-09-01 08:47:40|2724.5|2723.5|2724|2723.5|2724.5|2724|2724|2723.5|162
1630486070000|2021-09-01 08:47:50|2724.5|2723|2723.5|2723|2724.5|2723|2723.5|2723|2
1630486080000|2021-09-01 08:48:00|2724|2723.5|2723.5|2723|2724|2723.5|2723|2722.5|13145
1630486090000|2021-09-01 08:48:10|2724|2723.5|2724.5|2724|2724.5|2724|2724|2723.5|790
1630486100000|2021-09-01 08:48:20|2724|2723.5|2724|2723|2724.5|2724|2724|2723|0
1630486110000|2021-09-01 08:48:30|2724.5|2723.5|2724.5|2724|2724.5|2724|2724.5|2723.5|344
1630486120000|2021-09-01 08:48:40|2724|2723.5|2724|2723|2724|2723.5|2723.5|2723|414
1630486130000|2021-09-01 08:48:50|2723.5|2722.5|2723.5|2723|2723.5|2723|2723.5|2722.5|1060
1630486140000|2021-09-01 08:49:00|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722.5|0
1630486150000|2021-09-01 08:49:10|2723.5|2723|2724|2723|2724|2723.5|2723|2723|379
1630486160000|2021-09-01 08:49:20|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|2723|2722.5|300
1630486170000|2021-09-01 08:49:30|2723|2723|2724.5|2723.5|2724.5|2724|2723|2723|752
1630486180000|2021-09-01 08:49:40|2724|2723|2724|2723|2724|2723|2724|2723|0
1630486190000|2021-09-01 08:49:50|2724.5|2723.5|2724|2723.5|2724.5|2723.5|2724|2723|200
1630486200000|2021-09-01 08:50:00|2723.5|2723|2724.5|2724|2724.5|2724|2723.5|2723|3963
1630486220000|2021-09-01 08:50:20|2725|2724.5|2725|2724|2725|2724.5|2724.5|2724|485
1630486230000|2021-09-01 08:50:30|2725.5|2724.5|2725.5|2725|2725.5|2725|2725|2724.5|419
1630486240000|2021-09-01 08:50:40|2725|2724.5|2725|2724.5|2725.5|2725|2725|2724.5|12
1630486250000|2021-09-01 08:50:50|2725.5|2725|2725|2724.5|2725.5|2725|2725|2724.5|709
1630486260000|2021-09-01 08:51:00|2725.5|2725|2725.5|2724.5|2726|2725|2725|2724.5|332
1630486270000|2021-09-01 08:51:10|2725|2725|2725.5|2725|2725.5|2725|2725|2725|339
1630486280000|2021-09-01 08:51:20|2726|2725.5|2726|2725.5|2726.5|2725.5|2725.5|2725.5|1198
1630486290000|2021-09-01 08:51:30|2726.5|2725|2726.5|2726|2726.5|2726|2726.5|2725|759
1630486300000|2021-09-01 08:51:40|2727|2726.5|2727|2726|2727|2726.5|2726.5|2725.5|1467
1630486310000|2021-09-01 08:51:50|2726.5|2726.5|2727|2726|2727|2726.5|2726.5|2726|50
1630486320000|2021-09-01 08:52:00|2726.5|2726.5|2726.5|2726|2727|2726.5|2726.5|2726|95
1630486330000|2021-09-01 08:52:10|2727|2726.5|2727|2726.5|2727|2726.5|2726.5|2726.5|539
1630486340000|2021-09-01 08:52:20|2726.5|2726|2726.5|2726|2726.5|2726|2726.5|2726|764
1630486350000|2021-09-01 08:52:30|2726|2725.5|2726.5|2726|2726.5|2726|2726|2725.5|545
1630486360000|2021-09-01 08:52:40|2726|2725.5|2726|2725.5|2726|2725.5|2726|2725.5|9
1630486370000|2021-09-01 08:52:50|2726.5|2726|2726|2725.5|2726.5|2726|2726|2725.5|14
1630486380000|2021-09-01 08:53:00|2726.5|2726|2726|2725.5|2726.5|2726|2726|2725.5|0
1630486390000|2021-09-01 08:53:10|||||||||220
1630486400000|2021-09-01 08:53:20|2725.5|2725|2725.5|2725|2726|2725.5|2725|2724.5|934
1630486410000|2021-09-01 08:53:30|2725|2724.5|2725.5|2725|2725.5|2725|2725|2724.5|459
1630486430000|2021-09-01 08:53:50|2725|2724.5|2725.5|2724.5|2725.5|2724.5|2725|2724.5|60
1630486440000|2021-09-01 08:54:00|2725|2725|2725|2724.5|2726|2725|2725|2724.5|503
1630486450000|2021-09-01 08:54:10|2724.5|2724|2724.5|2723.5|2725|2724|2724|2723.5|139
1630486460000|2021-09-01 08:54:20|2724|2723|2724|2723|2724|2723.5|2724|2723|111
1630486470000|2021-09-01 08:54:30|2723.5|2722.5|2723|2722.5|2723.5|2722.5|2723|2722.5|696
1630486480000|2021-09-01 08:54:40||2722||2722||2722||2722|0
1630486490000|2021-09-01 08:54:50|2722.5||2722.5||2722.5||2722.5||0
1630486500000|2021-09-01 08:55:00|2723|2722.5|2724|2723.5|2724|2723.5|2723|2722.5|501
1630486510000|2021-09-01 08:55:10||2723||2723||2723||2723|172
1630486520000|2021-09-01 08:55:20|2724.5|2723.5|2724.5|2724|2724.5|2724|2724.5|2723.5|646
1630486530000|2021-09-01 08:55:30|||||||||109
1630486540000|2021-09-01 08:55:40|2724|2723.5|2724.5|2723.5|2724.5|2723.5|2724|2723.5|230
1630486550000|2021-09-01 08:55:50||2724||2724||2724||2724|109
1630486560000|2021-09-01 08:56:00|2725||2724.5||2725||2724.5||129
1630486570000|2021-09-01 08:56:10|2725|2724.5|2725|2724|2725|2724.5|2724.5|2724|221
1630486580000|2021-09-01 08:56:20||2724.5||2724.5||2724.5||2724.5|0
1630486600000|2021-09-01 08:56:40|2724.5|2724|2725|2724|2725|2724|2724.5|2723.5|1161
1630486610000|2021-09-01 08:56:50|2724.5|2723.5|2724|2723|2724.5|2723.5|2724|2723|462
1630486620000|2021-09-01 08:57:00|2724.5|2723.5|2725.5|2725|2725.5|2725|2724|2723.5|1209
1630486630000|2021-09-01 08:57:10|||||||||181
1630486640000|2021-09-01 08:57:20|2725|2724.5|2725.5|2724.5|2725.5|2724.5|2725|2724|104
1630486650000|2021-09-01 08:57:30|2725||2725.5||2725.5||2725||0
1630486660000|2021-09-01 08:57:40|2725|2725|2725|2724|2725|2725|2724.5|2724|907
1630486670000|2021-09-01 08:57:50|2725.5|2724.5|2725.5|2724.5|2725.5|2725|2725.5|2724.5|364
1630486680000|2021-09-01 08:58:00|2725||2725.5||2725.5||2725||0
1630486690000|2021-09-01 08:58:10|2725|2724|2725|2724|2725|2724|2725|2724|516
1630486710000|2021-09-01 08:58:30|2725.5|2724.5|2725|2724.5|2725.5|2725|2725|2724.5|953
1630486720000|2021-09-01 08:58:40|2725.5||2725||2725.5||2725||325
1630486730000|2021-09-01 08:58:50|||||||||18
1630486740000|2021-09-01 08:59:00|2724.5|2724|2724.5|2723.5|2724.5|2724|2724|2723.5|867
1630486770000|2021-09-01 08:59:30||2724||2724||2724||2724|116
1630486780000|2021-09-01 08:59:40|2724|2723.5|2724|2723.5|2724|2723.5|2724|2723.5|15
1630486790000|2021-09-01 08:59:50||2723||2723.5||2723.5||2723|127
1630486800000|2021-09-01 09:00:00||2723||2723||2723||2723|0
1630486820000|2021-09-01 09:00:20||2723.5||2723.5||2723.5||2723.5|0
1630486830000|2021-09-01 09:00:30|2723.5|2723|2723.5|2723|2723.5|2723|2723|2722|2175
1630486840000|2021-09-01 09:00:40|2724||2724||2724||2724||213
1630486850000|2021-09-01 09:00:50|2724.5|2723.5|2724.5|2724|2724.5|2724|2724|2723.5|379
1630486860000|2021-09-01 09:01:00|||||||||299
1630486870000|2021-09-01 09:01:10|||||||||215
1630486880000|2021-09-01 09:01:20||2723.5||2724||2724||2723.5|306
1630486910000|2021-09-01 09:01:50|2724|2723|2723.5|2723|2724|2723|2723.5|2723|723
1630486920000|2021-09-01 09:02:00|2724|2722.5|2724|2723.5|2724.5|2723.5|2724|2722.5|1719
1630486930000|2021-09-01 09:02:10|||||||||180
1630486940000|2021-09-01 09:02:20|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2723|155
1630486970000|2021-09-01 09:02:50|2724|2723.5|2724|2723.5|2724|2723.5|2724|2723.5|0
1630486980000|2021-09-01 09:03:00|2724.5|2724|2724.5|2724|2724.5|2724|2724.5|2724|35
1630486990000|2021-09-01 09:03:10|2724|2723.5|2723.5|2722.5|2724.5|2724|2723.5|2722.5|153
1630487000000|2021-09-01 09:03:20||2723||2723||2723||2723|0
1630487010000|2021-09-01 09:03:30|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722.5|130
1630487020000|2021-09-01 09:03:40|2722.5|2722|2724|2723.5|2724|2723.5|2722.5|2722|1670
1630487030000|2021-09-01 09:03:50|2723.5|2723|2723|2722.5|2723.5|2723|2723|2722|287
1630487040000|2021-09-01 09:04:00|2723.5||2723||2723.5||2723||927
1630487050000|2021-09-01 09:04:10|2723.5|2723|2723|2722|2724|2723.5|2723|2722|522
1630487060000|2021-09-01 09:04:20|2722.5|2721.5|2721.5|2721|2722.5|2721.5|2721.5|2720.5|260
1630487070000|2021-09-01 09:04:30|2721|2720.5|2721|2720.5|2721|2720.5|2721|2720.5|71
1630487080000|2021-09-01 09:04:40|2721.5|2721|2721.5|2721|2721.5|2721|2721.5|2721|719
1630487100000|2021-09-01 09:05:00|2722|2721.5|2722.5|2722|2722.5|2722|2721.5|2721|703
1630487110000|2021-09-01 09:05:10|2723|2722.5|2724|2723.5|2724|2723.5|2722.5|2722|413
1630487120000|2021-09-01 09:05:20|2724.5|2724|2724.5|2724|2724.5|2724|2724.5|2724|348
1630487130000|2021-09-01 09:05:30|2725|2724.5|2724.5|2724|2725|2724.5|2724.5|2724|322
1630487140000|2021-09-01 09:05:40|||||||||5
1630487150000|2021-09-01 09:05:50|2724|2723.5|2723.5|2723|2724.5|2723.5|2723.5|2723|719
1630487160000|2021-09-01 09:06:00|2723|2722.5|2723|2722|2723|2722.5|2722.5|2722|481
1630487170000|2021-09-01 09:06:10|2722.5|2721.5|2722.5|2722|2722.5|2722|2722.5|2721.5|0
1630487180000|2021-09-01 09:06:20|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722.5|129
1630487190000|2021-09-01 09:06:30|2722.5|2722|2722.5|2722|2723|2722.5|2722.5|2722|446
1630487200000|2021-09-01 09:06:40|||||||||204
1630487210000|2021-09-01 09:06:50|2722|2721.5|2722.5|2722|2722.5|2722|2722|2721.5|66
1630487220000|2021-09-01 09:07:00|2722|2721.5|2721|2720.5|2722|2721.5|2721|2720|961
1630487230000|2021-09-01 09:07:10|2721.5|2721|2721|2720|2721.5|2721|2720.5|2720|481
1630487240000|2021-09-01 09:07:20||2720.5||2720.5||2720.5||2720.5|0
1630487250000|2021-09-01 09:07:30|2720.5|2720|2721|2720.5|2721|2720.5|2720.5|2720|130
1630487270000|2021-09-01 09:07:50|2721.5|2721|2723|2722|2723|2722|2721|2720.5|326
1630487280000|2021-09-01 09:08:00|2722.5||2723||2723||2722.5||0
1630487290000|2021-09-01 09:08:10|2722.5|2721.5|2722|2721|2723|2721.5|2721.5|2721|472
1630487300000|2021-09-01 09:08:20|2721.5|2720.5|2722|2721|2722|2721|2721.5|2720.5|0
1630487310000|2021-09-01 09:08:30|2721.5||2721.5||2721.5||2721.5||0
1630487320000|2021-09-01 09:08:40|2722|2721.5|2722.5|2722|2722.5|2722|2721.5|2721|131
1630487330000|2021-09-01 09:08:50|2722|2721.5|2721|2720.5|2722|2721.5|2721|2720|373
1630487340000|2021-09-01 09:09:00|2721.5|2720|2721|2720|2721.5|2720.5|2720.5|2720|153
1630487350000|2021-09-01 09:09:10|2720.5|2720.5|2720|2719|2720.5|2720.5|2720|2719|869
1630487360000|2021-09-01 09:09:20|2719.5|2718.5|2719|2718.5|2719.5|2718.5|2719|2718.5|513
1630487380000|2021-09-01 09:09:40|2718.5|2718|2718|2717.5|2718.5|2718|2718|2717.5|0
1630487390000|2021-09-01 09:09:50|2718.5|2718|2719|2718.5|2719|2718.5|2718.5|2718|636
1630487400000|2021-09-01 09:10:00|2718.5|2718|2719|2718.5|2719|2718.5|2718.5|2718|849
1630487410000|2021-09-01 09:10:10|2718.5|2718|2718|2717.5|2718.5|2718|2718|2717.5|909
1630487420000|2021-09-01 09:10:20|2718.5|2717|2718.5|2718|2718.5|2718|2718.5|2717|383
1630487430000|2021-09-01 09:10:30|2718|2717.5|2718|2717|2718|2717.5|2717|2716.5|2
1630487440000|2021-09-01 09:10:40|2717.5|2717.5|2718|2717.5|2718|2717.5|2717.5|2717|1000
1630487450000|2021-09-01 09:10:50|2718.5|2718|2718.5|2717.5|2718.5|2718|2718.5|2717.5|0
1630487460000|2021-09-01 09:11:00||2718||2718||2718||2717.5|0
1630487470000|2021-09-01 09:11:10|2719|2718.5|2719|2718.5|2719|2718.5|2719|2718|295
1630487480000|2021-09-01 09:11:20|2718.5|2718|2718.5|2718|2718.5|2718|2718.5|2717.5|1487
1630487490000|2021-09-01 09:11:30|2718|2717.5|2717.5|2716.5|2718|2717.5|2717.5|2716.5|74
1630487500000|2021-09-01 09:11:40||2716||2716.5||2716.5||2716|2
1630487510000|2021-09-01 09:11:50|2718|2717|2718|2717.5|2718|2717.5|2717.5|2717|1058
1630487520000|2021-09-01 09:12:00|2718.5|2718|2718.5|2718|2719|2718|2718.5|2718|129
1630487530000|2021-09-01 09:12:10|2718|2717.5|2718.5|2718|2718.5|2718|2718|2717.5|630
1630487550000|2021-09-01 09:12:30|2718|2717.5|2718|2717.5|2718|2717.5|2718|2717.5|182
1630487560000|2021-09-01 09:12:40|2718.5|2718|2718.5|2718|2718.5|2718|2718|2717.5|130
1630487570000|2021-09-01 09:12:50|2718|2717.5|2718|2717.5|2718.5|2718|2718|2717.5|291
1630487580000|2021-09-01 09:13:00||2717||2717.5||2717.5||2717|74
1630487590000|2021-09-01 09:13:10|2717.5|2717|2717|2716.5|2718|2717.5|2717|2716.5|1826
1630487610000|2021-09-01 09:13:30|2717.5|2717|2717|2716.5|2717.5|2717|2717|2716.5|447
1630487620000|2021-09-01 09:13:40|2717.5|2717|2717.5|2717|2717.5|2717|2717.5|2717|3022
1630487630000|2021-09-01 09:13:50|2717|2716.5|2717|2716.5|2717|2716.5|2717|2716.5|5865
1630487640000|2021-09-01 09:14:00|2716.5|2716|2716|2715.5|2717|2716|2716|2715.5|1190
1630487670000|2021-09-01 09:14:30|2716.5|2716|2716.5|2715.5|2716.5|2716|2716.5|2715.5|117
1630487680000|2021-09-01 09:14:40|2716|2715|2715.5|2715|2716|2715|2715.5|2715|151
1630487700000|2021-09-01 09:15:00|2715|2714.5|2715|2714|2715|2714.5|2714.5|2713.5|575
1630487710000|2021-09-01 09:15:10|2714.5|2713.5|2714.5|2714|2715|2714|2714.5|2713.5|1610
1630487730000|2021-09-01 09:15:30|||||||||75
1630487740000|2021-09-01 09:15:40|||||||||457
1630487750000|2021-09-01 09:15:50|||||||||250
1630487760000|2021-09-01 09:16:00|2715|2714.5|2715.5|2715|2715.5|2715|2714.5|2714|517
1630487770000|2021-09-01 09:16:10|||||||||363
1630487780000|2021-09-01 09:16:20|2716||2715.5||2716||2715.5||0
1630487800000|2021-09-01 09:16:40|2715|2714.5|2715|2714.5|2715.5|2714.5|2715|2714|525
1630487810000|2021-09-01 09:16:50|2715.5|2715|2716|2715|2716|2715|2715.5|2715|136
1630487820000|2021-09-01 09:17:00|2716.5|2715.5|2717.5|2717|2718|2717|2716.5|2715.5|1235
1630487830000|2021-09-01 09:17:10|||||||||392
1630487840000|2021-09-01 09:17:20|2717|2716.5|2717|2716.5|2717.5|2717|2717|2716.5|670
1630487860000|2021-09-01 09:17:40|2717.5|2717|2717.5|2716.5|2718|2717|2717.5|2716.5|369
1630487870000|2021-09-01 09:17:50|2717|2716|2717.5|2717|2717.5|2717|2716.5|2716|480
1630487880000|2021-09-01 09:18:00|2718|2717.5|2718|2717.5|2718.5|2718|2718|2717.5|400
1630487890000|2021-09-01 09:18:10|2718.5|2717|2718.5|2717.5|2718.5|2717.5|2718|2717|235
1630487900000|2021-09-01 09:18:20|2718||2718.5||2718.5||2718||0
1630487920000|2021-09-01 09:18:40|2718|2717|2718.5|2718|2719|2718|2717.5|2717|3626
1630487930000|2021-09-01 09:18:50|2719|2718.5|2720|2719.5|2720|2719.5|2719|2718.5|972
1630487940000|2021-09-01 09:19:00|2719.5|2719|2720|2719.5|2720|2719.5|2719.5|2719|338
1630487950000|2021-09-01 09:19:10|||||||||111
1630487960000|2021-09-01 09:19:20|2719.5|2719|2720|2719.5|2720|2719.5|2719.5|2719|1248
1630487970000|2021-09-01 09:19:30|2719.5|2719|2719.5|2719|2719.5|2719|2719.5|2719|0
1630487980000|2021-09-01 09:19:40|2720|2719.5|2720|2719.5|2720|2719.5|2720|2719.5|0
1630488000000|2021-09-01 09:20:00|2719.5|2719|2719.5|2718.5|2719.5|2719.5|2719|2718.5|503
1630488010000|2021-09-01 09:20:10|2719|2718|2718.5|2718|2719|2718.5|2718.5|2718|88
1630488030000|2021-09-01 09:20:30|2719|2718.5|2719|2718.5|2719|2718.5|2719|2718.5|0
1630488040000|2021-09-01 09:20:40|2719.5|2719|2719|2718.5|2719.5|2719|2719|2718.5|537
1630488050000|2021-09-01 09:20:50|2718.5|2718|2718.5|2718|2718.5|2718|2718.5|2718|756
1630488060000|2021-09-01 09:21:00|2718|2717.5|2717|2716|2718|2717.5|2716.5|2716|1114
1630488070000|2021-09-01 09:21:10|2716.5|2716.5|2716|2715|2716.5|2716.5|2716|2715|814
1630488080000|2021-09-01 09:21:20|2715.5|2714.5|2716|2715|2716|2715|2715|2714.5|0
1630488090000|2021-09-01 09:21:30||2715.5||2715||2715.5||2715|0
1630488100000|2021-09-01 09:21:40|2715.5|2714.5|2715|2714.5|2715.5|2714.5|2715|2714|0
1630488110000|2021-09-01 09:21:50|2715.5|2715|2715|2714.5|2715.5|2715|2715|2714.5|215
1630488120000|2021-09-01 09:22:00|2715.5|2715|2716|2715.5|2716.5|2716|2715.5|2715|1742
1630488140000|2021-09-01 09:22:20|2716.5|2716|2716.5|2716|2717|2716|2716.5|2716|19
1630488150000|2021-09-01 09:22:30|2717|2716.5|2716.5|2716|2717|2716.5|2716.5|2716|40
1630488160000|2021-09-01 09:22:40|2716|2715.5|2713.5|2713|2716|2715.5|2713.5|2713|8681
1630488170000|2021-09-01 09:22:50|2714|2713.5|2713|2712.5|2714|2713.5|2713|2712.5|458
1630488180000|2021-09-01 09:23:00|2713.5|2713|2713.5|2712.5|2714|2713|2713|2712.5|686
1630488190000|2021-09-01 09:23:10|2713|2713|2713|2712.5|2713.5|2713|2713|2712.5|816
1630488200000|2021-09-01 09:23:20|2712|2711.5|2712.5|2712|2713|2712|2712|2711.5|1902
1630488210000|2021-09-01 09:23:30|2712|2711.5|2711.5|2710.5|2712.5|2711.5|2711|2710.5|0
1630488220000|2021-09-01 09:23:40|2712|2711|2712|2711.5|2712.5|2712|2712|2710.5|340
1630488240000|2021-09-01 09:24:00|2711.5|2711|2712|2711|2712|2711.5|2711.5|2711|543
1630488250000|2021-09-01 09:24:10|2712.5|2711.5|2712.5|2712|2712.5|2712|2712|2711.5|462
1630488260000|2021-09-01 09:24:20|2712|2711.5|2712|2711.5|2712.5|2711.5|2712|2711.5|528
1630488270000|2021-09-01 09:24:30|2712.5|2712|2713|2712.5|2713|2712.5|2712.5|2712|157
1630488280000|2021-09-01 09:24:40|2712.5|2712|2713|2712|2713|2712|2712.5|2712|67
1630488300000|2021-09-01 09:25:00|2712.5||2712.5||2712.5||2712.5||0
1630488310000|2021-09-01 09:25:10|2713|2712.5|2713.5|2713|2714|2713|2713|2712.5|682
1630488320000|2021-09-01 09:25:20|2713|2712.5|2712|2711|2713.5|2713|2711.5|2711|611
1630488330000|2021-09-01 09:25:30|2711.5||2711.5||2711.5||2711.5||0
1630488340000|2021-09-01 09:25:40|2712|2711.5|2711.5|2711|2712|2711.5|2711.5|2711|219
1630488350000|2021-09-01 09:25:50|2712||2711.5||2712||2711.5||0
1630488360000|2021-09-01 09:26:00|2712|2711.5|2711.5|2711|2712|2711.5|2711.5|2711|0
1630488370000|2021-09-01 09:26:10|2711|2710.5|2710.5|2709.5|2711.5|2711|2710|2709.5|222
1630488380000|2021-09-01 09:26:20|2711.5|2710|2711.5|2711|2711.5|2711|2711|2709.5|3127
1630488400000|2021-09-01 09:26:40|2712|2711.5|2712|2711.5|2712|2711.5|2711.5|2711.5|250
1630488410000|2021-09-01 09:26:50|2712.5|2712|2712.5|2712|2712.5|2712|2712.5|2712|15
1630488420000|2021-09-01 09:27:00|2712|2711.5|2711|2710.5|2712|2711.5|2711|2710.5|269
1630488430000|2021-09-01 09:27:10|2710.5|2710|2710.5|2710|2710.5|2710|2710.5|2710|66
1630488440000|2021-09-01 09:27:20|2710|2709.5|2710.5|2710|2711|2710|2710|2709.5|585
1630488450000|2021-09-01 09:27:30|2711|2709.5|2710|2709|2711|2709.5|2710|2709|380
1630488460000|2021-09-01 09:27:40|2710.5|2709.5|2710.5|2710|2711|2710|2710.5|2709|590
1630488470000|2021-09-01 09:27:50|2710|2709.5|2710.5|2709.5|2711|2710.5|2710|2709|875
1630488480000|2021-09-01 09:28:00|2710|2709|2709.5|2709|2710.5|2709.5|2709.5|2708.5|489
1630488490000|2021-09-01 09:28:10||2708.5||2709||2709||2708.5|0
1630488500000|2021-09-01 09:28:20|2710|2709.5|2710|2709.5|2710.5|2710|2710|2709.5|1192
1630488510000|2021-09-01 09:28:30|2710.5|2710|2710|2709.5|2710.5|2710|2710|2709.5|3391
1630488520000|2021-09-01 09:28:40|2710.5|2710|2710.5|2710|2710.5|2710|2710|2709.5|396
1630488530000|2021-09-01 09:28:50|2711|2710.5|2711|2710.5|2711.5|2710.5|2711|2710.5|188
1630488540000|2021-09-01 09:29:00|2711.5|2711|2711.5|2711|2711.5|2711|2711.5|2711|2
1630488550000|2021-09-01 09:29:10|2711|2710.5|2711|2710.5|2711|2710.5|2711|2710|204
1630488560000|2021-09-01 09:29:20|2710.5|2710|2710.5|2710|2710.5|2710|2710.5|2710|0
1630488580000|2021-09-01 09:29:40|2710|2709.5|2710.5|2709.5|2711|2710|2709.5|2709|592
1630488590000|2021-09-01 09:29:50|2710|2709|2709|2708.5|2710|2709|2708.5|2708|0
1630488600000|2021-09-01 09:30:00|2708.5|2708|2708.5|2708|2709|2708.5|2708.5|2707.5|0
1630488610000|2021-09-01 09:30:10|2708|2707.5|2707.5|2706.5|2708|2707.5|2707.5|2706.5|262
1630488620000|2021-09-01 09:30:20||2707||2706.5||2707||2706.5|0
1630488630000|2021-09-01 09:30:30|2708.5|2707|2708|2707|2708.5|2708|2708|2706.5|3079
1630488640000|2021-09-01 09:30:40|2707.5||2707.5||2707.5||2707.5||0
1630488650000|2021-09-01 09:30:50|2707|2706.5|2707|2706.5|2707|2706.5|2707|2706.5|0
1630488660000|2021-09-01 09:31:00|2707.5|2707|2707.5|2707|2707.5|2707|2707|2706.5|413
1630488680000|2021-09-01 09:31:20|2708|2707.5|2709|2708|2709|2708.5|2708|2707.5|316
1630488690000|2021-09-01 09:31:30|2708.5|2707.5|2709|2708|2709|2708|2708.5|2707.5|193
1630488700000|2021-09-01 09:31:40|2708.5|2707.5|2709|2708.5|2709|2708.5|2708|2707.5|574
1630488710000|2021-09-01 09:31:50|2708.5|2708|2709|2708|2709|2708.5|2708.5|2708|17
1630488720000|2021-09-01 09:32:00|2708.5|2708.5|2709.5|2709|2710|2709|2708.5|2708|493
1630488730000|2021-09-01 09:32:10|2710|2709.5|2709.5|2709|2710|2709.5|2709.5|2709|227
1630488740000|2021-09-01 09:32:20|2709|2708.5|2709|2708|2709.5|2709|2709|2708|132
1630488760000|2021-09-01 09:32:40|2709.5|2708.5|2709|2708|2709.5|2708.5|2708.5|2708|0
1630488780000|2021-09-01 09:33:00|2708.5|2707.5|2708|2707|2708.5|2707.5|2707.5|2707|397
1630488800000|2021-09-01 09:33:20|2708.5|2707.5|2708|2707|2708.5|2708|2708|2707|0
1630488810000|2021-09-01 09:33:30||2707.5||2707.5||2707.5||2707|0
1630488820000|2021-09-01 09:33:40||2707||2707.5||2707.5||2707|0
1630488830000|2021-09-01 09:33:50|2707.5|2707|2707|2706.5|2708|2707.5|2707|2706.5|403
1630488840000|2021-09-01 09:34:00|2706.5|2706|2706.5|2705.5|2706.5|2706|2706|2705|384
1630488850000|2021-09-01 09:34:10|2707|2706|2706.5|2706|2707|2706|2706.5|2705.5|130
1630488860000|2021-09-01 09:34:20|2707|2706.5|2708|2707|2708|2707|2707|2706|416
1630488870000|2021-09-01 09:34:30|2707.5|2706.5|2708|2707|2708|2707|2707|2706.5|698
1630488880000|2021-09-01 09:34:40|2707.5|2706.5|2707.5|2707|2707.5|2707|2707.5|2706.5|459
1630488890000|2021-09-01 09:34:50|2708|2707.5|2708.5|2708|2709|2708|2708|2707.5|282
1630488900000|2021-09-01 09:35:00|2708|2707.5|2708|2707|2708.5|2707.5|2707.5|2707|281
1630488910000|2021-09-01 09:35:10|2707.5|2706.5|2707.5|2706.5|2708|2707.5|2707|2706.5|130
1630488920000|2021-09-01 09:35:20|2708|2707|2708|2707|2708|2707|2708|2707|397
1630488930000|2021-09-01 09:35:30|2707.5||2708||2708||2707.5||0
1630488940000|2021-09-01 09:35:40|2707.5|2706.5|2707|2706|2707.5|2706.5|2707|2706|382
1630488950000|2021-09-01 09:35:50|2706.5|2705|2706|2705.5|2706.5|2705.5|2705.5|2705|2349
1630488960000|2021-09-01 09:36:00|2706.5|2705|2705.5|2705|2706.5|2705.5|2705.5|2705|409
1630488970000|2021-09-01 09:36:10|2705|2704.5|2705|2704.5|2705.5|2705|2705|2704.5|1464
1630488980000|2021-09-01 09:36:20|2704.5|2704|2704.5|2704|2704.5|2704|2704.5|2704|130
1630488990000|2021-09-01 09:36:30|2704|2703.5|2704|2703.5|2704|2703.5|2704|2703.5|250
1630489000000|2021-09-01 09:36:40|2704.5|2704|2704|2703|2705|2704.5|2704|2703|582
1630489010000|2021-09-01 09:36:50|2703.5|2703.5|2703.5|2703|2703.5|2703.5|2703.5|2703|0
1630489020000|2021-09-01 09:37:00|2704|2702.5|2704|2703|2704|2703|2703.5|2702.5|0
1630489040000|2021-09-01 09:37:20|2703.5|2702.5|2703.5|2702.5|2703.5|2703|2703.5|2702.5|0
1630489050000|2021-09-01 09:37:30|2704|2703|2704|2703|2704|2703|2704|2703|0
1630489060000|2021-09-01 09:37:40|2704.5|2703.5|2705|2704|2705|2704.5|2704.5|2703.5|381
1630489070000|2021-09-01 09:37:50||2704.5||2704.5||2704.5||2704.5|0
1630489080000|2021-09-01 09:38:00|2704.5|2704|2704.5|2704|2705|2704.5|2704.5|2703.5|404
1630489090000|2021-09-01 09:38:10|2704|2703.5|2703.5|2702.5|2704|2703.5|2703.5|2702.5|1121
1630489100000|2021-09-01 09:38:20|2703|2703|2703|2702.5|2703|2703|2703|2702.5|0
1630489140000|2021-09-01 09:39:00|2703.5|2703|2703.5|2703|2704|2703|2703.5|2702.5|366
1630489150000|2021-09-01 09:39:10|2704|2703.5|2704|2703.5|2704|2703.5|2704|2703|2
1630489170000|2021-09-01 09:39:30|2703.5|2703|2703|2702.5|2703.5|2703|2702.5|2702|3419
1630489180000|2021-09-01 09:39:40|2702.5|2702|2702.5|2702|2702.5|2702|2702.5|2702|632
1630489190000|2021-09-01 09:39:50|2703|2702.5|2703|2702|2703|2702.5|2703|2702|132
1630489200000|2021-09-01 09:40:00|2703.5|2702.5|2704|2703.5|2704|2703.5|2703.5|2702.5|0
1630489210000|2021-09-01 09:40:10|2704.5|2704|2704|2703.5|2704.5|2704|2704|2703.5|425
1630489230000|2021-09-01 09:40:30|2703.5|2703|2703.5|2703|2704|2703.5|2703.5|2703|139
1630489240000|2021-09-01 09:40:40||2702.5||2703||2703||2702.5|0
1630489250000|2021-09-01 09:40:50|2704|2703.5|2704|2703.5|2704|2703.5|2704|2703.5|217
1630489260000|2021-09-01 09:41:00|2703.5|2703|2703.5|2703|2704|2703.5|2703.5|2703|434
1630489280000|2021-09-01 09:41:20|2703|2702.5|2703.5|2703|2704|2703.5|2703|2702.5|455
1630489290000|2021-09-01 09:41:30||2702.5||2702.5||2702.5||2702.5|0
1630489300000|2021-09-01 09:41:40||2703||2703||2703||2702.5|0
1630489310000|2021-09-01 09:41:50|2703|2702|2704|2703|2704|2703|2703|2702|1500
1630489320000|2021-09-01 09:42:00|2703.5||2703.5||2703.5||2703.5||0
1630489330000|2021-09-01 09:42:10|||||||||401
1630489340000|2021-09-01 09:42:20|2704||2703.5||2704||2703.5||112
1630489370000|2021-09-01 09:42:50|2703|2702.5|2702.5|2702|2703|2702.5|2702.5|2702|506
1630489380000|2021-09-01 09:43:00|2703|2702.5|2703|2702.5|2703.5|2702.5|2703|2702.5|380
1630489390000|2021-09-01 09:43:10||2702||2702||2702||2702|0
1630489400000|2021-09-01 09:43:20|2702.5||2702.5||2702.5||2702.5||0
1630489420000|2021-09-01 09:43:40|2702|2701.5|2702|2701.5|2702|2701.5|2702|2701.5|670
1630489430000|2021-09-01 09:43:50|2702.5|2702|2702.5|2701.5|2702.5|2702|2702.5|2701.5|371
1630489440000|2021-09-01 09:44:00|2702|2702|2702.5|2702|2702.5|2702|2702|2702|0
1630489450000|2021-09-01 09:44:10|2703|2702.5|2703|2702.5|2703.5|2702.5|2703|2702.5|361
1630489460000|2021-09-01 09:44:20|2702.5|2702|2702.5|2701.5|2703|2702.5|2702.5|2701.5|267
1630489470000|2021-09-01 09:44:30|2703|2702|2703|2702|2703|2702|2703|2702|185
1630489480000|2021-09-01 09:44:40|2702.5|2701.5|2702|2701.5|2702.5|2701.5|2702|2701.5|74
1630489490000|2021-09-01 09:44:50|2701.5|2701|2701.5|2701|2701.5|2701|2701.5|2701|126
1630489500000|2021-09-01 09:45:00|2701|2700.5|2702|2701.5|2702|2701.5|2701|2700.5|1059
1630489510000|2021-09-01 09:45:10|2701.5|2701|2701.5|2700.5|2701.5|2701.5|2701.5|2700.5|205
1630489520000|2021-09-01 09:45:20|2702|2701|2701.5|2701|2702|2701.5|2701.5|2700.5|373
1630489530000|2021-09-01 09:45:30||2700.5||2700.5||2701||2700.5|956
1630489540000|2021-09-01 09:45:40|2701|2701|2701|2700|2701|2701|2700.5|2700|212
1630489550000|2021-09-01 09:45:50|2700.5||2700.5||2700.5||2700.5||0
1630489570000|2021-09-01 09:46:10|2700|2699.5|2699.5|2699|2700|2699.5|2699.5|2698.5|1427
1630489580000|2021-09-01 09:46:20|2699|2698.5|2700|2699.5|2700|2699.5|2699|2698.5|856
1630489590000|2021-09-01 09:46:30|2699.5|2699|2699.5|2699|2699.5|2699|2699.5|2698.5|0
1630489600000|2021-09-01 09:46:40|2699|2698.5|2699|2698|2699|2698.5|2698.5|2698|300
1630489610000|2021-09-01 09:46:50|2698.5||2698.5||2698.5||2698.5||0
1630489620000|2021-09-01 09:47:00|||||||||981
1630489630000|2021-09-01 09:47:10|||||||||802
1630489640000|2021-09-01 09:47:20|2699|2698.5|2699|2698.5|2699|2698.5|2698.5|2698|1624
1630489650000|2021-09-01 09:47:30|2698.5|2698|2698.5|2698|2699|2698|2698.5|2698|0
1630489660000|2021-09-01 09:47:40|2699|2698.5|2699|2698.5|2699|2698.5|2699|2698.5|842
1630489670000|2021-09-01 09:47:50|2699.5|2699|2699.5|2699|2700|2699|2699.5|2699|25
1630489690000|2021-09-01 09:48:10|2700|2699.5|2700.5|2700|2700.5|2700|2700|2699.5|5
1630489710000|2021-09-01 09:48:30|2700|2699.5|2700|2699.5|2700|2699.5|2700|2699.5|0
1630489720000|2021-09-01 09:48:40|||||||||222
1630489730000|2021-09-01 09:48:50|2700.5|2700|2700.5|2699.5|2701|2700.5|2700|2699.5|594
1630489740000|2021-09-01 09:49:00|2700|2700|2700.5|2700|2700.5|2700|2700|2700|654
1630489750000|2021-09-01 09:49:10|2700|2699.5|2700|2699.5|2700.5|2699.5|2700|2699.5|71
1630489760000|2021-09-01 09:49:20|2699.5|2699|2699.5|2698.5|2699.5|2699|2699|2698|121
1630489770000|2021-09-01 09:49:30|2699||2699.5||2699.5||2699||0
1630489780000|2021-09-01 09:49:40|2700|2699|2700.5|2700|2700.5|2700|2700|2699|51
1630489800000|2021-09-01 09:50:00|2701|2700.5|2701|2700.5|2701.5|2701|2701|2700.5|1044
1630489810000|2021-09-01 09:50:10|2700.5|2700|2700.5|2700|2701|2700|2700.5|2699.5|44
1630489820000|2021-09-01 09:50:20|2701|2700.5|2701|2700.5|2701|2700.5|2701|2700|130
1630489830000|2021-09-01 09:50:30|2701.5|2700|2701.5|2700.5|2701.5|2700.5|2701|2700|363
1630489840000|2021-09-01 09:50:40|2701||2701||2701||2701||0
1630489850000|2021-09-01 09:50:50|2701.5|2701|2701.5|2701|2701.5|2701|2701.5|2701|210
1630489870000|2021-09-01 09:51:10|2702|2701.5|2700|2699.5|2702|2701.5|2700|2699|1785
1630489880000|2021-09-01 09:51:20|2699.5|2699|2699|2698.5|2699.5|2699|2699|2698|441
1630489890000|2021-09-01 09:51:30|2699.5|2699|2699|2698|2699.5|2699|2699|2698|0
1630489900000|2021-09-01 09:51:40|2699.5|2698.5|2699|2698.5|2699.5|2699|2699|2698.5|163
1630489910000|2021-09-01 09:51:50|2699.5|2699.5|2700.5|2699.5|2701|2700|2699|2699.5|362
1630489920000|2021-09-01 09:52:00|2700|2700|2700.5|2700|2700.5|2700|2700|2699.5|533
1630489930000|2021-09-01 09:52:10|2701||2700.5||2701||2700.5||1
1630489940000|2021-09-01 09:52:20|2700|2699.5|2699.5|2698.5|2700|2699.5|2699.5|2698.5|2
1630489950000|2021-09-01 09:52:30|2700|2699|2700.5|2700|2701|2700|2700|2699|320
1630489960000|2021-09-01 09:52:40|||||||||40
1630489980000|2021-09-01 09:53:00|2700|2699.5|2700|2699.5|2700|2699.5|2699.5|2699|982
1630489990000|2021-09-01 09:53:10|2699.5|2699|2699.5|2699|2699.5|2699|2699.5|2699|174
1630490010000|2021-09-01 09:53:30|2700|2699.5|2699.5|2698.5|2700|2699.5|2699.5|2698.5|0
1630490020000|2021-09-01 09:53:40|2700|2699|2700|2699|2700|2699|2699.5|2699|0
1630490030000|2021-09-01 09:53:50|2700.5|2699.5|2700|2699.5|2700.5|2700|2700|2699|0
1630490050000|2021-09-01 09:54:10|2700.5|2700|2700|2699.5|2700.5|2700|2700|2699|293
1630490060000|2021-09-01 09:54:20||2699||2699||2699||2699|0
1630490070000|2021-09-01 09:54:30|2699.5|2699.5|2700.5|2700|2700.5|2700|2699.5|2699.5|380
1630490080000|2021-09-01 09:54:40||2699.5||2699.5||2700||2699.5|87
1630490090000|2021-09-01 09:54:50||2700||2700||2700||2700|0
1630490100000|2021-09-01 09:55:00|||||||||29
1630490110000|2021-09-01 09:55:10|2701|2700.5|2700.5|2700|2701|2700.5|2700.5|2700|490
1630490120000|2021-09-01 09:55:20|2701|2700.5|2701|2700|2701|2700.5|2701|2700|2
1630490130000|2021-09-01 09:55:30|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|0
1630490140000|2021-09-01 09:55:40||2700||2699.5||2700||2699.5|0
1630490150000|2021-09-01 09:55:50||2700||2700||2700||2700|0
1630490160000|2021-09-01 09:56:00|2700|2699.5|2700|2699.5|2700.5|2700|2700|2699.5|1512
1630490170000|2021-09-01 09:56:10|2700.5|2700|2700.5|2700|2700.5|2700|2700.5|2700|614
1630490180000|2021-09-01 09:56:20|2700|2699.5|2699.5|2698.5|2700|2699.5|2699.5|2698.5|428
1630490190000|2021-09-01 09:56:30|2700|2699|2700|2699.5|2700|2699.5|2699.5|2698.5|215
1630490200000|2021-09-01 09:56:40||2699||2699.5||2699.5||2699|0
1630490210000|2021-09-01 09:56:50|2700.5|2700|2700.5|2700|2700.5|2700|2700|2699|1156
1630490220000|2021-09-01 09:57:00|2701|2700.5|2700.5|2699.5|2701|2700.5|2700.5|2699.5|2
1630490230000|2021-09-01 09:57:10|2701|2700|2701.5|2701|2702|2701|2701|2699.5|1589
1630490240000|2021-09-01 09:57:20|2701|2700.5|2700.5|2700|2701|2700.5|2700.5|2699.5|298
1630490250000|2021-09-01 09:57:30|2700|2699.5|2700.5|2700|2700.5|2700|2700|2699.5|241
1630490270000|2021-09-01 09:57:50|||||||||450
1630490280000|2021-09-01 09:58:00|2701|2700.5|2701|2700.5|2701|2700.5|2700.5|2700|719
1630490290000|2021-09-01 09:58:10|2701.5|2701|2702|2701.5|2702|2701.5|2701.5|2701|143
1630490300000|2021-09-01 09:58:20|2702.5|2702|2703|2702.5|2703.5|2702.5|2702.5|2702|438
1630490310000|2021-09-01 09:58:30|2702.5|2702|2702|2701.5|2703|2702.5|2702|2701|2298
1630490320000|2021-09-01 09:58:40|2702.5|2702|2703|2702|2703|2702|2702|2701.5|211
1630490330000|2021-09-01 09:58:50|2703.5|2702.5|2703.5|2702.5|2703.5|2703|2703|2702|1089
1630490340000|2021-09-01 09:59:00|2703|2702|2703.5|2702.5|2703.5|2702.5|2703|2702|0
1630490350000|2021-09-01 09:59:10||2703||2702.5||2703||2702.5|0
1630490370000|2021-09-01 09:59:30|2704||2703.5||2704||2703.5||0
1630490390000|2021-09-01 09:59:50|2704|2703.5|2704|2703|2704.5|2704|2703.5|2703|2871
1630490400000|2021-09-01 10:00:00|2703.5|2703.5|2702.5|2702|2704|2703.5|2702.5|2701.5|1250
1630490410000|2021-09-01 10:00:10||2701.5||2702||2702||2701.5|0
1630490420000|2021-09-01 10:00:20|2703|2702.5|2703.5|2702.5|2703.5|2702.5|2703|2702.5|499
1630490430000|2021-09-01 10:00:30|2703|2702|2703|2702|2703|2702.5|2702.5|2702|310
1630490440000|2021-09-01 10:00:40|2702.5|2701.5|2703|2702|2703|2702|2702|2701.5|68
1630490450000|2021-09-01 10:00:50|2702.5|2701.5|2702.5|2701|2702.5|2701.5|2702|2700.5|209
1630490460000|2021-09-01 10:01:00|2702|2700.5|2702|2700.5|2702.5|2701|2702|2700.5|0
1630490470000|2021-09-01 10:01:10|2702.5|2701|2703|2702|2703|2702|2702.5|2701|141
1630490480000|2021-09-01 10:01:20|2702.5|2701.5|2702|2700.5|2703|2702|2702|2700.5|0
1630490490000|2021-09-01 10:01:30|2702.5|2701|2702.5|2701|2702.5|2701|2702|2700.5|0
1630490500000|2021-09-01 10:01:40|2702|2701.5|2703|2702|2703|2702|2702|2701.5|0
1630490510000|2021-09-01 10:01:50|2702.5|2701.5|2703|2702|2703|2702|2702|2701|0
1630490520000|2021-09-01 10:02:00|2702.5|2701.5|2703|2702|2703|2702|2702|2701|55
1630490530000|2021-09-01 10:02:10|2702.5|2701.5|2703|2701.5|2703.5|2702.5|2702.5|2701.5|216
1630490540000|2021-09-01 10:02:20|2703.5|2702|2703.5|2702|2704|2702.5|2703|2701.5|70
1630490550000|2021-09-01 10:02:30|2703|2701.5|2703|2701.5|2703|2701.5|2703|2701.5|0
1630490560000|2021-09-01 10:02:40|2702.5|2701|2703|2702|2703|2702|2702.5|2701|0
1630490570000|2021-09-01 10:02:50|2703.5|2701.5|2704.5|2703.5|2704.5|2703.5|2703|2701.5|444
1630490580000|2021-09-01 10:03:00|2704|2703|2704|2703|2704.5|2703.5|2704|2703|0
1630490590000|2021-09-01 10:03:10|2704.5|2703.5|2704.5|2703.5|2705|2703.5|2703.5|2702.5|0
1630490600000|2021-09-01 10:03:20|2705|2704|2705.5|2704.5|2705.5|2704.5|2705|2704|209
1630490610000|2021-09-01 10:03:30|2705|2704|2705|2704|2705.5|2704|2705|2703.5|420
1630490620000|2021-09-01 10:03:40|2704.5|2703.5|2705|2704|2705|2704|2704.5|2703.5|0
1630490630000|2021-09-01 10:03:50|2704.5|2703.5|2705|2704|2705|2704|2704.5|2703.5|130
1630490640000|2021-09-01 10:04:00|2704.5|2703.5|2705.5|2704.5|2705.5|2704.5|2704.5|2703.5|90
1630490650000|2021-09-01 10:04:10|2705|2704|2704|2703|2705.5|2704|2704|2703|0
1630490660000|2021-09-01 10:04:20|2704.5|2703.5|2705|2703.5|2705|2703.5|2704.5|2703|116
1630490670000|2021-09-01 10:04:30|2704.5|2703|2705|2703.5|2705|2703.5|2704.5|2703|0
1630490680000|2021-09-01 10:04:40|2704.5|2703|2704.5|2703|2704.5|2703|2704|2702.5|0
1630490690000|2021-09-01 10:04:50|2704|2702.5|2704.5|2703.5|2705|2704|2704|2702.5|0
1630490700000|2021-09-01 10:05:00|2705|2704|2704.5|2703.5|2705|2704|2704.5|2703.5|0
1630490710000|2021-09-01 10:05:10|2705|2704|2704|2703|2705|2704|2704|2703|40
1630490720000|2021-09-01 10:05:20|2705|2704|2704.5|2703.5|2705|2704|2704.5|2703.5|264
1630490730000|2021-09-01 10:05:30|2705|2704|2705|2704|2705|2704|2704.5|2703.5|0
1630490740000|2021-09-01 10:05:40|2705.5|2703.5|2705.5|2704.5|2705.5|2704.5|2705|2703.5|0
1630490750000|2021-09-01 10:05:50|2705|2704|2705|2703.5|2705.5|2704.5|2705|2703.5|0
1630490760000|2021-09-01 10:06:00|2704.5|2703|2705.5|2704.5|2705.5|2704.5|2704.5|2703|221
1630490770000|2021-09-01 10:06:10|2706|2705|2705.5|2704.5|2706|2705|2705.5|2704.5|4
1630490780000|2021-09-01 10:06:20|2706|2705|2706|2704.5|2706|2705|2705|2704|0
1630490790000|2021-09-01 10:06:30|2705.5|2704|2707|2705.5|2707|2705.5|2705.5|2704|41
1630490800000|2021-09-01 10:06:40|2706.5|2705|2707|2705.5|2707.5|2706|2706.5|2705|130
1630490810000|2021-09-01 10:06:50|2706.5|2706|2706.5|2705.5|2707|2706|2706.5|2705.5|0
1630490820000|2021-09-01 10:07:00|2707|2706|2706.5|2705.5|2707.5|2706|2705.5|2704|131
1630490830000|2021-09-01 10:07:10|2706|2705|2706|2705|2706.5|2705|2706|2704.5|0
1630490840000|2021-09-01 10:07:20|2706.5|2704.5|2706.5|2705.5|2706.5|2705.5|2706|2704.5|0
1630490850000|2021-09-01 10:07:30|2706|2705|2706|2705|2706.5|2705.5|2705.5|2704.5|0
1630490860000|2021-09-01 10:07:40|2705.5|2704.5|2706|2704.5|2706|2704.5|2705.5|2704|0
1630490870000|2021-09-01 10:07:50|2707|2705.5|2706.5|2705.5|2707|2706|2706.5|2705|0
1630490880000|2021-09-01 10:08:00|2707|2706|2707|2706|2707|2706|2706.5|2705.5|0
1630490900000|2021-09-01 10:08:20|2706.5|2705.5|2707|2706|2707|2706|2706.5|2705.5|0
1630490910000|2021-09-01 10:08:30|2706.5|2705.5|2707|2706|2707|2706|2706.5|2705.5|6
1630490920000|2021-09-01 10:08:40|2706.5|2705.5|2707|2705.5|2707|2706|2706|2705|0
1630490930000|2021-09-01 10:08:50|2706.5|2705|2706.5|2705|2707|2705.5|2706|2704.5|0
1630490940000|2021-09-01 10:09:00|2707|2705.5|2707|2705.5|2707|2705.5|2706.5|2705|40
1630490950000|2021-09-01 10:09:10|2706.5|2705|2707|2705.5|2707|2705.5|2706.5|2705|60
1630490960000|2021-09-01 10:09:20|2706.5|2705|2707|2706|2707|2706|2706|2705|0
1630490970000|2021-09-01 10:09:30|2706.5|2705.5|2707|2705.5|2707.5|2706.5|2706.5|2705.5|116
1630490980000|2021-09-01 10:09:40|2708|2706.5|2707.5|2706.5|2708|2707|2707.5|2706|199
1630490990000|2021-09-01 10:09:50||2706||2706||2706||2706|0
1630491000000|2021-09-01 10:10:00|2706.5|2706.5|2707|2705.5|2707|2706.5|2706.5|2705.5|49
1630491010000|2021-09-01 10:10:10|2707.5|2706|2707.5|2706|2707.5|2706.5|2707|2705.5|0
1630491020000|2021-09-01 10:10:20|2707|2705.5|2707|2706|2707.5|2706.5|2707|2705.5|0
1630491030000|2021-09-01 10:10:30|2707.5|2706.5|2708|2706.5|2708|2706.5|2707.5|2706|130
1630491040000|2021-09-01 10:10:40|2707.5|2706|2707.5|2706|2707.5|2706|2707.5|2706|0
1630491050000|2021-09-01 10:10:50|2708|2706.5|2708|2706.5|2708|2706.5|2708|2706.5|0
1630491060000|2021-09-01 10:11:00|2707.5|2706|2706.5|2705.5|2708|2706.5|2706.5|2705.5|35
1630491070000|2021-09-01 10:11:10|2707.5|2706|2708|2706.5|2708|2706.5|2707.5|2706|0
1630491080000|2021-09-01 10:11:20|2707.5|2706|2706.5|2705.5|2708|2706.5|2706.5|2705.5|0
1630491090000|2021-09-01 10:11:30|2707|2706|2706.5|2705|2707|2706|2706.5|2705|0
1630491100000|2021-09-01 10:11:40|2705.5|2705.5|2706|2704.5|2706|2705.5|2705.5|2704|194
1630491110000|2021-09-01 10:11:50|2705|2704|2706|2705|2706|2705|2705|2704|130
1630491120000|2021-09-01 10:12:00|2705.5|2704.5|2706|2705|2706|2705|2705.5|2704.5|0
1630491130000|2021-09-01 10:12:10|2707|2705.5|2706.5|2705.5|2707|2706|2705.5|2704.5|2
1630491140000|2021-09-01 10:12:20|2706|2705|2706|2705|2706.5|2705.5|2706|2705|0
1630491150000|2021-09-01 10:12:30|2706.5|2705.5|2706.5|2705|2707|2705.5|2706.5|2705|81
1630491160000|2021-09-01 10:12:40|2706|2705.5|2706|2705|2706.5|2705.5|2706|2704.5|0
1630491170000|2021-09-01 10:12:50|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|2706|2705|0
1630491180000|2021-09-01 10:13:00|2706|2705|2706.5|2705.5|2706.5|2705.5|2706|2705|0
1630491190000|2021-09-01 10:13:10|2706|2705|2706|2705|2706.5|2705.5|2706|2705|0
1630491200000|2021-09-01 10:13:20|2706.5|2705.5|2706|2705|2706.5|2705.5|2706|2705|0
1630491210000|2021-09-01 10:13:30|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|0
1630491220000|2021-09-01 10:13:40|2706|2705|2706.5|2705.5|2706.5|2705.5|2706|2705|0
1630491230000|2021-09-01 10:13:50|2706|2705|2705|2703.5|2706.5|2705.5|2705|2703.5|94
1630491240000|2021-09-01 10:14:00|2704.5|2704|2705|2703.5|2705|2704|2704|2703|154
1630491250000|2021-09-01 10:14:10|2706|2705|2706|2705|2706|2705|2705.5|2704.5|0
1630491260000|2021-09-01 10:14:20|2705.5|2704.5|2706|2705|2706|2705|2705.5|2704.5|0
1630491270000|2021-09-01 10:14:30|2705|2703.5|2705|2703.5|2705.5|2704|2705|2703.5|40
1630491280000|2021-09-01 10:14:40|2704.5|2703|2704|2703|2704.5|2703.5|2704|2703|320
1630491290000|2021-09-01 10:14:50|2704.5|2704|2704.5|2703|2705|2704|2704.5|2703|125
1630491300000|2021-09-01 10:15:00|2705|2703.5|2705|2704|2706|2704.5|2705|2703|330
1630491310000|2021-09-01 10:15:10|2705.5|2704.5|2706|2705|2706|2705|2705.5|2704|0
1630491320000|2021-09-01 10:15:20|2705.5|2704.5|2705.5|2704.5|2706|2705|2705.5|2704|0
1630491330000|2021-09-01 10:15:30|2706|2705|2706.5|2705.5|2707|2705.5|2705.5|2704.5|142
1630491340000|2021-09-01 10:15:40|2706|2705|2706.5|2705.5|2706.5|2705.5|2706|2705|0
1630491350000|2021-09-01 10:15:50|2705|2704.5|2705|2704.5|2705|2704.5|2705|2704.5|251
1630491360000|2021-09-01 10:16:00|2704.5|2704|2704|2703|2704.5|2704|2704|2703|277
1630491370000|2021-09-01 10:16:10|2703.5|2703.5|2703.5|2703|2703.5|2703.5|2703.5|2703|0
1630491380000|2021-09-01 10:16:20||2702.5||2703||2703||2702.5|602
1630491390000|2021-09-01 10:16:30|2703|2702.5|2703|2702.5|2703|2702.5|2703|2702.5|2
1630491400000|2021-09-01 10:16:40|2703.5|2703|2703.5|2702.5|2703.5|2703|2703.5|2702.5|1225
1630491420000|2021-09-01 10:17:00||2703||2703||2703||2703|0
1630491430000|2021-09-01 10:17:10|2704|2703.5|2704|2703.5|2704|2703.5|2704|2703.5|604
1630491450000|2021-09-01 10:17:30|2704.5|2704|2703.5|2703|2704.5|2704|2703.5|2703|903
1630491460000|2021-09-01 10:17:40||2702.5||2702.5||2703||2702.5|0
1630491470000|2021-09-01 10:17:50||2703||2702.5||2703||2702.5|0
1630491480000|2021-09-01 10:18:00||2703||2703||2703||2703|0
1630491500000|2021-09-01 10:18:20|||||||||18
1630491510000|2021-09-01 10:18:30|2703|2702.5|2702|2701.5|2703|2702.5|2702|2701.5|13
1630491520000|2021-09-01 10:18:40|2701.5|2701|2701|2700.5|2701.5|2701|2701|2700.5|189
1630491530000|2021-09-01 10:18:50|2700.5|2700|2700.5|2700|2700.5|2700.5|2700.5|2700|770
1630491540000|2021-09-01 10:19:00|2700|2699.5|2700.5|2700|2700.5|2700|2700|2699|1576
1630491550000|2021-09-01 10:19:10|2700|2699.5|2700|2699.5|2700|2699.5|2700|2699.5|2
1630491560000|2021-09-01 10:19:20|2700.5|2700|2700.5|2700|2701|2700|2700.5|2700|834
1630491570000|2021-09-01 10:19:30|2701|2700.5|2701.5|2700.5|2701.5|2700.5|2701|2700.5|394
1630491580000|2021-09-01 10:19:40|2701|2700|2701|2700.5|2701|2700.5|2701|2700|1636
1630491590000|2021-09-01 10:19:50|2700.5|2700|2700.5|2700|2700.5|2700|2700.5|2699.5|71
1630491610000|2021-09-01 10:20:10|2701||2700.5||2701||2700.5||794
1630491630000|2021-09-01 10:20:30|2701|2700.5|2701|2700.5|2701|2700.5|2701|2700.5|129
1630491640000|2021-09-01 10:20:40|2700.5|2700|2700.5|2700|2700.5|2700|2700.5|2700|0
1630491650000|2021-09-01 10:20:50|2700|2699.5|2699.5|2699|2700|2699.5|2699.5|2699|481
1630491660000|2021-09-01 10:21:00|2699|2698.5|2698.5|2698|2699|2698.5|2698.5|2698|545
1630491670000|2021-09-01 10:21:10|2699|2698.5|2698.5|2698|2699.5|2698.5|2698.5|2698|285
1630491680000|2021-09-01 10:21:20|2699||2698.5||2699||2698.5||0
1630491710000|2021-09-01 10:21:50|2698|2697.5|2698|2697.5|2698|2697.5|2698|2697.5|377
1630491720000|2021-09-01 10:22:00|2697.5|2697|2697|2696|2697.5|2697|2697|2696|70
1630491730000|2021-09-01 10:22:10|2696.5|2695.5|2696.5|2696|2696.5|2696|2696|2695.5|680
1630491740000|2021-09-01 10:22:20|2697|2696.5|2697.5|2696.5|2697.5|2697|2696.5|2696|633
1630491750000|2021-09-01 10:22:30|2697||2697||2697||2697||0
1630491770000|2021-09-01 10:22:50|2696.5|2696|2696.5|2696|2696.5|2696|2696.5|2696|20
1630491780000|2021-09-01 10:23:00||2695.5||2696||2696||2695.5|964
1630491790000|2021-09-01 10:23:10|2696|2695.5|2695.5|2695|2696|2695.5|2695.5|2695|0
1630491800000|2021-09-01 10:23:20|2695|2694.5|2695|2694.5|2695.5|2694.5|2695|2694|4539
1630491810000|2021-09-01 10:23:30|2694.5|2694|2693.5|2693|2694.5|2694|2693.5|2693|749
1630491840000|2021-09-01 10:24:00|2693|2692.5|2693.5|2692.5|2693.5|2693|2692.5|2692|1240
1630491850000|2021-09-01 10:24:10|2693|2692|2693|2692.5|2693.5|2693|2692.5|2691.5|1641
1630491860000|2021-09-01 10:24:20|2693.5|2693|2694.5|2694|2694.5|2694|2693.5|2693|1864
1630491870000|2021-09-01 10:24:30|2695||2694.5||2695||2694.5||0
1630491880000|2021-09-01 10:24:40|2695|2694.5|2695|2694.5|2695|2694.5|2695|2694.5|3
1630491890000|2021-09-01 10:24:50|2694.5|2694|2694.5|2694|2694.5|2694|2694.5|2694|150
1630491900000|2021-09-01 10:25:00|2694|2693.5|2694|2693.5|2694|2693.5|2694|2693.5|599
1630491910000|2021-09-01 10:25:10|2693.5|2693|2693.5|2692.5|2693.5|2693|2693.5|2692.5|0
1630491930000|2021-09-01 10:25:30|2694|2693|2694|2693.5|2694|2693.5|2694|2693|462
1630491940000|2021-09-01 10:25:40||2693||2693.5||2693.5||2693|0
1630491960000|2021-09-01 10:26:00|2693.5|2693|2693|2692.5|2693.5|2693|2693|2692|365
1630491970000|2021-09-01 10:26:10|2693.5|2692|2692.5|2692|2693.5|2692|2692.5|2692|0
1630491980000|2021-09-01 10:26:20|2692|2691.5|2692.5|2691.5|2692.5|2692|2692|2691.5|0
1630491990000|2021-09-01 10:26:30|2692||2692||2692||2692||0
1630492000000|2021-09-01 10:26:40|2692.5|2692|2693|2692.5|2693|2692.5|2692.5|2692|599
1630492010000|2021-09-01 10:26:50|2693.5||2693||2693.5||2693||0
1630492020000|2021-09-01 10:27:00|2693.5|2693|2693.5|2692.5|2693.5|2693|2693|2692.5|386
1630492030000|2021-09-01 10:27:10|2694|2693|2692.5|2692|2694|2693.5|2692.5|2692|1933
1630492040000|2021-09-01 10:27:20||2691.5||2692||2692||2691.5|0
1630492050000|2021-09-01 10:27:30|2693|2692.5|2692.5|2692|2693|2692.5|2692.5|2692|0
1630492060000|2021-09-01 10:27:40|2693|2692.5|2694|2693.5|2694.5|2693.5|2692.5|2692|1092
1630492070000|2021-09-01 10:27:50|2694.5|2694|2694.5|2694|2695|2694|2694|2693.5|416
1630492080000|2021-09-01 10:28:00|2694|2693.5|2694|2693|2694|2693.5|2693.5|2693|133
1630492090000|2021-09-01 10:28:10|2694.5|2693.5|2694|2693|2694.5|2694|2694|2693|250
1630492100000|2021-09-01 10:28:20|2694.5|2693.5|2695|2694.5|2695.5|2694.5|2694.5|2693.5|1417
1630492110000|2021-09-01 10:28:30|2695.5|2695|2696|2695|2696|2695|2695.5|2694.5|226
1630492120000|2021-09-01 10:28:40|2695.5||2696||2696||2695.5||500
1630492130000|2021-09-01 10:28:50|2695.5||2696||2696||2695.5||1
1630492140000|2021-09-01 10:29:00|2696.5|2695.5|2697|2696.5|2697|2696.5|2696|2695.5|1394
1630492150000|2021-09-01 10:29:10|2697.5|2697|2698|2697|2698|2697.5|2697|2696.5|909
1630492160000|2021-09-01 10:29:20|2697.5|2696.5|2697|2696.5|2697.5|2696.5|2697|2696.5|201
1630492170000|2021-09-01 10:29:30||2696||2696.5||2696.5||2696|0
1630492180000|2021-09-01 10:29:40||2696||2696.5||2696.5||2696|29
1630492190000|2021-09-01 10:29:50|2696.5|2696|2696.5|2696|2696.5|2696|2696.5|2696|221
1630492210000|2021-09-01 10:30:10|2696|2695|2695|2694|2696.5|2696|2694.5|2694|5879
1630492220000|2021-09-01 10:30:20|2694.5|2694.5|2695|2694|2695|2694.5|2694.5|2694|888
1630492230000|2021-09-01 10:30:30|2694.5|2693.5|2695|2694|2695|2694|2694.5|2693.5|0
1630492240000|2021-09-01 10:30:40|2694.5||2695||2695||2694.5||0
1630492250000|2021-09-01 10:30:50|2694.5||2694.5||2694.5||2694.5||0
1630492260000|2021-09-01 10:31:00|2695|2694.5|2694|2693|2695|2694.5|2694|2693|1020
1630492270000|2021-09-01 10:31:10|2693.5|2693.5|2694|2693.5|2694.5|2694|2693|2692.5|540
1630492280000|2021-09-01 10:31:20|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2692.5|0
1630492290000|2021-09-01 10:31:30||2692.5||2693||2693||2692.5|0
1630492310000|2021-09-01 10:31:50|2694|2693.5|2694.5|2694|2694.5|2694|2694|2693.5|627
1630492320000|2021-09-01 10:32:00|2695|2694.5|2695.5|2694.5|2695.5|2695|2695|2694.5|1244
1630492330000|2021-09-01 10:32:10||2695||2695||2695||2695|0
1630492350000|2021-09-01 10:32:30|2695|2694.5|2695|2694.5|2695|2694.5|2695|2694.5|720
1630492360000|2021-09-01 10:32:40|2695.5|2695|2696|2695.5|2696.5|2696|2695.5|2695|1091
1630492370000|2021-09-01 10:32:50|2696.5|2696|2696.5|2696|2696.5|2696|2696.5|2696|237
1630492380000|2021-09-01 10:33:00|2697|2696.5|2696.5|2695.5|2697|2696.5|2696|2695.5|1875
1630492390000|2021-09-01 10:33:10|2697|2696|2697|2696.5|2697.5|2697|2697|2696|396
1630492400000|2021-09-01 10:33:20|2697.5|2697|2697|2696.5|2697.5|2697|2697|2696.5|0
1630492420000|2021-09-01 10:33:40|2697.5|2697|2697.5|2697|2697.5|2697|2697.5|2697|114
1630492440000|2021-09-01 10:34:00|2697|2696.5|2696.5|2696|2697|2696.5|2696.5|2695.5|1490
1630492450000|2021-09-01 10:34:10|2697||2696.5||2697||2696.5||0
1630492470000|2021-09-01 10:34:30|2697|2695.5|2696.5|2696|2697|2696.5|2696.5|2695.5|250
1630492490000|2021-09-01 10:34:50|2697|2696.5|2696.5|2696|2697|2696.5|2696.5|2695.5|1093
1630492510000|2021-09-01 10:35:10|2696|2695.5|2696.5|2695.5|2696.5|2695.5|2695.5|2695|804
1630492520000|2021-09-01 10:35:20||2696||2695.5||2696||2695.5|0
1630492530000|2021-09-01 10:35:30|2697|2696|2697.5|2696.5|2697.5|2697|2696.5|2696|801
1630492540000|2021-09-01 10:35:40|2697|2697|2697|2696|2697|2697|2696.5|2696|0
1630492550000|2021-09-01 10:35:50||2696.5||2696.5||2696.5||2696.5|0
1630492560000|2021-09-01 10:36:00|2696.5|2696|2696.5|2696|2696.5|2696|2696.5|2696|549
1630492570000|2021-09-01 10:36:10|2696|2695.5|2695.5|2695|2696|2695.5|2695.5|2695|373
1630492580000|2021-09-01 10:36:20|2696|2695.5|2696|2695.5|2696.5|2695.5|2695.5|2695|847
1630492610000|2021-09-01 10:36:50|2695.5|2695|2696|2695.5|2696|2695.5|2695.5|2695|655
1630492660000|2021-09-01 10:37:40|2696.5|2696|2696.5|2696|2697|2696.5|2696.5|2696|0
1630492670000|2021-09-01 10:37:50|2696|2695.5|2696|2695.5|2696.5|2695.5|2696|2695.5|0
1630492690000|2021-09-01 10:38:10|2695.5|2695|2696|2695.5|2696|2695.5|2695.5|2695|1451
1630492700000|2021-09-01 10:38:20|2695.5|2695|2695.5|2695|2696|2695|2695.5|2695|0
1630492710000|2021-09-01 10:38:30|2696|2695.5|2696|2695.5|2696|2695.5|2696|2695.5|3
1630492740000|2021-09-01 10:39:00|2695.5|2695|2695.5|2695|2695.5|2695|2695|2694.5|406
1630492760000|2021-09-01 10:39:20|2696|2694.5|2696|2695.5|2696|2695.5|2696|2694.5|515
1630492780000|2021-09-01 10:39:40|2696.5|2696|2696.5|2696|2696.5|2696|2696|2695.5|228
1630492790000|2021-09-01 10:39:50|2696|2695.5|2696|2695.5|2696.5|2696|2696|2695.5|154
1630492800000|2021-09-01 10:40:00|2696.5|2696|2696.5|2696|2696.5|2696|2696.5|2696|134
1630492820000|2021-09-01 10:40:20|||||||||17
1630492830000|2021-09-01 10:40:30||2695.5||2695.5||2695.5||2695.5|0
1630492870000|2021-09-01 10:41:10|2696|2695|2696|2695|2696|2695|2696|2695|0
1630492880000|2021-09-01 10:41:20|2695.5||2695.5||2695.5||2695.5||179
1630492910000|2021-09-01 10:41:50|2696|2695.5|2697.5|2696.5|2697.5|2696.5|2696|2695.5|1061
1630492920000|2021-09-01 10:42:00|2697|2697|2697.5|2697|2697.5|2697|2697|2697|0
1630492930000|2021-09-01 10:42:10|2698|2697.5|2698.5|2697.5|2698.5|2697.5|2698|2697.5|2
1630492940000|2021-09-01 10:42:20|2698|2698|2698.5|2697.5|2698.5|2698|2697.5|2697|1046
1630492950000|2021-09-01 10:42:30|2699|2698|2699.5|2698.5|2699.5|2699|2699|2698|132
1630492960000|2021-09-01 10:42:40|2699||2699.5||2699.5||2699||0
1630492970000|2021-09-01 10:42:50|2699|2698|2698.5|2698|2699|2698|2698.5|2697.5|645
1630492980000|2021-09-01 10:43:00|2699|2697.5|2699|2698|2699|2698|2698.5|2697.5|0
1630492990000|2021-09-01 10:43:10||2698.5||2698||2698.5||2698|171
1630493000000|2021-09-01 10:43:20|2698.5|2697.5|2698.5|2698|2698.5|2698|2698|2697.5|600
1630493040000|2021-09-01 10:44:00|2698|2697.5|2698.5|2698|2698.5|2698|2698|2697|407
1630493050000|2021-09-01 10:44:10|2698|2697.5|2698.5|2698|2698.5|2698|2698|2697.5|696
1630493060000|2021-09-01 10:44:20|2699|2698.5|2699.5|2699|2699.5|2699|2699|2698.5|56
1630493070000|2021-09-01 10:44:30||2698.5||2699||2699||2698.5|0
1630493080000|2021-09-01 10:44:40|2699|2698.5|2699.5|2698.5|2699.5|2698.5|2699|2698.5|250
1630493090000|2021-09-01 10:44:50|2699|2698|2698.5|2698|2699|2698|2698.5|2698|250
1630493100000|2021-09-01 10:45:00|2698|2697.5|2697.5|2696.5|2698.5|2697.5|2697.5|2696.5|330
1630493110000|2021-09-01 10:45:10|2698|2697|2697.5|2696.5|2698|2697.5|2697.5|2696.5|121
1630493120000|2021-09-01 10:45:20|2697||2697||2697||2697||0
1630493130000|2021-09-01 10:45:30|2697.5|2697|2697|2696.5|2697.5|2697|2697|2696.5|174
1630493150000|2021-09-01 10:45:50|2697.5|2697|2697.5|2697|2698|2697.5|2697.5|2697|140
1630493160000|2021-09-01 10:46:00|2698|2697.5|2697|2696.5|2698|2697.5|2697|2696.5|0
1630493180000|2021-09-01 10:46:20|2697.5|2697|2697|2696.5|2698|2697|2697|2696.5|205
1630493190000|2021-09-01 10:46:30||2696||2696||2696||2696|0
1630493200000|2021-09-01 10:46:40||2696.5||2696.5||2696.5||2696.5|0
1630493220000|2021-09-01 10:47:00|2697.5|2697|2698|2697.5|2698|2697.5|2697|2696.5|535
1630493240000|2021-09-01 10:47:20|2697.5|2697|2698|2697|2698|2697|2697.5|2697|43
1630493260000|2021-09-01 10:47:40|2697.5||2698||2698||2697.5||0
1630493290000|2021-09-01 10:48:10|2697.5|2696.5|2697|2696.5|2697.5|2696.5|2697|2696.5|42
1630493300000|2021-09-01 10:48:20|2697.5|2697|2697|2696.5|2697.5|2697|2697|2696|2
1630493330000|2021-09-01 10:48:50|2696.5|2696|2696.5|2696|2697|2696|2696.5|2695.5|0
1630493340000|2021-09-01 10:49:00|2697|2696.5|2697.5|2697|2697.5|2697|2697|2696|142
1630493350000|2021-09-01 10:49:10|2698|2697.5|2698|2697.5|2698|2697.5|2697.5|2697.5|452
1630493360000|2021-09-01 10:49:20|2698.5|2698|2698.5|2698|2698.5|2698|2698.5|2697.5|73
1630493370000|2021-09-01 10:49:30|2699|2698.5|2698.5|2698|2699|2698.5|2698.5|2698|339
1630493380000|2021-09-01 10:49:40|2699|2698.5|2699|2698.5|2699|2698.5|2699|2698.5|539
1630493390000|2021-09-01 10:49:50||2698||2698||2698||2698|0
1630493400000|2021-09-01 10:50:00|2698.5||2698.5||2698.5||2698.5||0
1630493410000|2021-09-01 10:50:10|2699|2698.5|2699|2698.5|2700|2699.5|2699|2698.5|329
1630493420000|2021-09-01 10:50:20|2699.5|2699|2700.5|2700|2701|2700|2699.5|2699|754
1630493430000|2021-09-01 10:50:30|2701|2699.5|2700.5|2699.5|2701|2699.5|2700|2699.5|270
1630493450000|2021-09-01 10:50:50|2700||2700||2700||2700||0
1630493460000|2021-09-01 10:51:00|2700.5|2700|2700|2699.5|2700.5|2700|2699.5|2699|1265
1630493480000|2021-09-01 10:51:20||2699||2699.5||2699.5||2699|283
1630493490000|2021-09-01 10:51:30|2700.5|2700|2700.5|2700|2700.5|2700|2700.5|2700|131
1630493540000|2021-09-01 10:52:20|2701|2699.5|2701|2700|2701|2700|2701|2699.5|31
1630493550000|2021-09-01 10:52:30|2701.5|2700.5|2701.5|2701|2702|2701|2701.5|2700.5|325
1630493570000|2021-09-01 10:52:50|2701|2700.5|2700.5|2700|2701|2700.5|2700.5|2700|278
1630493580000|2021-09-01 10:53:00|2700|2699.5|2700|2699.5|2700|2700|2700|2699|250
1630493590000|2021-09-01 10:53:10|2700.5|2699|2700|2699.5|2700.5|2699.5|2700|2699|328
1630493600000|2021-09-01 10:53:20|2700.5|2700|2701|2700.5|2701.5|2700.5|2700.5|2700|41
1630493610000|2021-09-01 10:53:30|2701.5|2701|2701.5|2701|2702|2701|2701.5|2701|0
1630493620000|2021-09-01 10:53:40|2702||2702||2702||2701.5||0
1630493630000|2021-09-01 10:53:50|2701.5||2702||2702||2701.5||0
1630493640000|2021-09-01 10:54:00|2701.5|2701.5|2702|2701.5|2702|2701.5|2701.5|2701.5|0
1630493650000|2021-09-01 10:54:10|2702.5|2702|2702.5|2702|2702.5|2702|2702.5|2702|131
1630493660000|2021-09-01 10:54:20|2703|2702.5|2703|2702.5|2703|2702.5|2703|2702.5|0
1630493670000|2021-09-01 10:54:30|2702.5|2702|2702.5|2702|2703|2702.5|2702.5|2702|364
1630493680000|2021-09-01 10:54:40|2703||2702.5||2703||2702.5||0
1630493690000|2021-09-01 10:54:50|2703|2702.5|2703|2702|2703|2702.5|2703|2702|132
1630493700000|2021-09-01 10:55:00|2702.5|2702.5|2703|2702.5|2703|2702.5|2702.5|2702|183
1630493710000|2021-09-01 10:55:10||2702||2702||2702.5||2702|0
1630493720000|2021-09-01 10:55:20|2702.5|2702.5|2703|2702.5|2703|2702.5|2702.5|2702.5|250
1630493730000|2021-09-01 10:55:30|2703.5|2703|2704|2703.5|2704|2703.5|2703.5|2703|1274
1630493740000|2021-09-01 10:55:40|2703.5|2703|2704|2703|2704|2703|2703.5|2703|135
1630493750000|2021-09-01 10:55:50|2704.5|2703.5|2705|2704|2705|2704|2704|2703.5|0
1630493760000|2021-09-01 10:56:00||2704.5||2704.5||2704.5||2704.5|5
1630493770000|2021-09-01 10:56:10|2704.5|2704|2705|2704.5|2705.5|2705|2704.5|2704|1007
1630493790000|2021-09-01 10:56:30|2704.5|2704|2704.5|2704|2704.5|2704|2704.5|2704|0
1630493800000|2021-09-01 10:56:40|2705|2704.5|2705|2704.5|2705|2704.5|2705|2704.5|0
1630493820000|2021-09-01 10:57:00|2705.5|2704|2705.5|2704.5|2705.5|2705|2705.5|2704|468
1630493830000|2021-09-01 10:57:10|2705|2705|2705.5|2705|2706|2705.5|2705|2704.5|1210
1630493840000|2021-09-01 10:57:20|2706|2705.5|2705.5|2705|2706|2705.5|2705.5|2705|506
1630493850000|2021-09-01 10:57:30|2705|2704.5|2705|2704.5|2705|2705|2705|2704.5|657
1630493870000|2021-09-01 10:57:50|||||||||233
1630493880000|2021-09-01 10:58:00|2704.5|2704|2704.5|2703.5|2704.5|2704|2704|2703.5|561
1630493890000|2021-09-01 10:58:10|2704|2704|2704|2703|2704.5|2704|2704|2703|450
1630493910000|2021-09-01 10:58:30|2703.5|2703.5|2703.5|2702.5|2703.5|2703.5|2703|2702.5|0
1630493920000|2021-09-01 10:58:40|2703|2703|2704|2703|2704|2703.5|2703|2703|0
1630493930000|2021-09-01 10:58:50||2703.5||2703||2703.5||2703|0
1630493940000|2021-09-01 10:59:00|2703.5|2703.5|2704|2703.5|2704.5|2704|2703.5|2703.5|2292
1630493950000|2021-09-01 10:59:10|||||||||130
1630493960000|2021-09-01 10:59:20|2704.5|2704|2705.5|2705|2705.5|2705|2704.5|2704|120
1630493970000|2021-09-01 10:59:30|2706|2704.5|2706|2705.5|2706|2705.5|2705.5|2704.5|179
1630493980000|2021-09-01 10:59:40|2705.5|2705|2706.5|2705.5|2706.5|2705.5|2705.5|2705|339
1630493990000|2021-09-01 10:59:50|2706||2706.5||2706.5||2706||0
1630494000000|2021-09-01 11:00:00|2707|2706|2706.5|2705.5|2707|2706.5|2706.5|2705.5|517
1630494010000|2021-09-01 11:00:10|2706||2706.5||2706.5||2706||0
1630494030000|2021-09-01 11:00:30|2706||2706||2706||2706||0
1630494040000|2021-09-01 11:00:40|2705.5|2705|2705.5|2704.5|2705.5|2705|2705|2704.5|888
1630494050000|2021-09-01 11:00:50|2705||2705||2705||2705||0
1630494060000|2021-09-01 11:01:00|2705.5|2705|2706.5|2705.5|2706.5|2705.5|2705.5|2705|184
1630494070000|2021-09-01 11:01:10|2706||2706||2706||2706||0
1630494080000|2021-09-01 11:01:20|2705.5|2705|2706|2705.5|2706.5|2706|2705.5|2705|645
1630494090000|2021-09-01 11:01:30|2706.5||2706||2706.5||2706||140
1630494100000|2021-09-01 11:01:40|2706.5||2706.5||2706.5||2706.5||200
1630494110000|2021-09-01 11:01:50|2706|2705|2705.5|2704.5|2706|2705|2705|2704.5|812
1630494120000|2021-09-01 11:02:00|2705||2705.5||2705.5||2705||0
1630494130000|2021-09-01 11:02:10|2705||2705||2705||2705||0
1630494140000|2021-09-01 11:02:20|2704.5|2704|2705|2704.5|2705|2704.5|2704.5|2704|386
1630494150000|2021-09-01 11:02:30|2705.5||2705.5||2705.5||2705||176
1630494160000|2021-09-01 11:02:40|2705|2705|2705.5|2705|2705.5|2705|2705|2705|730
1630494170000|2021-09-01 11:02:50|2706|2705.5|2706.5|2706|2707|2706|2705.5|2705|1066
1630494180000|2021-09-01 11:03:00|2706|2705.5|2705.5|2704.5|2706.5|2706|2705.5|2704.5|412
1630494190000|2021-09-01 11:03:10|2705|2704|2705.5|2705|2705.5|2705|2704.5|2704|3240
1630494200000|2021-09-01 11:03:20|2706|2705.5|2706|2705.5|2706.5|2705.5|2706|2705.5|299
1630494210000|2021-09-01 11:03:30|2706.5|2706|2706.5|2706|2706.5|2706|2706.5|2706|138
1630494220000|2021-09-01 11:03:40|2706|2705.5|2706|2705.5|2706|2705.5|2706|2705.5|449
1630494230000|2021-09-01 11:03:50|2705.5|2705|2706|2705|2706|2705.5|2705.5|2705|668
1630494240000|2021-09-01 11:04:00|2706.5|2705.5|2707|2706.5|2707|2706.5|2706.5|2705.5|1130
1630494260000|2021-09-01 11:04:20|2706.5|2706|2707.5|2706.5|2707.5|2706.5|2706.5|2706|308
1630494270000|2021-09-01 11:04:30|2708|2707|2708|2707.5|2708.5|2707.5|2708|2707|345
1630494300000|2021-09-01 11:05:00|2708.5|2707|2708|2707.5|2708.5|2707.5|2708|2707|1133
1630494310000|2021-09-01 11:05:10|2708.5|2708|2708.5|2708|2708.5|2708|2708.5|2708|374
1630494320000|2021-09-01 11:05:20|2709||2708.5||2709||2708.5||0
1630494330000|2021-09-01 11:05:30|2709|2708.5|2709|2708.5|2709|2708.5|2709|2708.5|130
1630494340000|2021-09-01 11:05:40|2709.5|2709|2709.5|2709|2710|2709|2709.5|2709|190
1630494350000|2021-09-01 11:05:50|2710|2709.5|2710|2709.5|2710|2709.5|2710|2709.5|400
1630494360000|2021-09-01 11:06:00|2709.5|2709|2710|2709.5|2710|2709.5|2709.5|2709|611
1630494370000|2021-09-01 11:06:10|2710.5|2710|2711|2710.5|2711|2710.5|2710.5|2710|1046
1630494380000|2021-09-01 11:06:20|2710.5|2710|2710|2709.5|2710.5|2710|2710|2709|186
1630494410000|2021-09-01 11:06:50||2709||2709||2709||2709|0
1630494420000|2021-09-01 11:07:00|2709.5|2708.5|2710|2709.5|2710|2709.5|2709.5|2708.5|84
1630494430000|2021-09-01 11:07:10||2709||2709||2709||2709|0
1630494450000|2021-09-01 11:07:30||2709.5||2709.5||2709.5||2709.5|0
1630494460000|2021-09-01 11:07:40||2709||2709||2709||2709|0
1630494480000|2021-09-01 11:08:00|2709.5|2708.5|2709.5|2709|2709.5|2709|2709|2708.5|250
1630494500000|2021-09-01 11:08:20|2709|2708.5|2709.5|2709|2710|2709.5|2709|2708.5|630
1630494510000|2021-09-01 11:08:30|2709|2708.5|2709|2708|2709|2708.5|2709|2708|34
1630494520000|2021-09-01 11:08:40|2708.5||2709||2709||2708.5||50
1630494530000|2021-09-01 11:08:50|2708.5||2708.5||2709||2708.5||0
1630494540000|2021-09-01 11:09:00|2709|2708.5|2709|2708.5|2709|2708.5|2708.5|2708|98
1630494570000|2021-09-01 11:09:30|2708.5|2708|2708.5|2708|2708.5|2708|2708.5|2707.5|372
1630494600000|2021-09-01 11:10:00|2708|2707.5|2708.5|2707.5|2708.5|2708|2707.5|2707|82
1630494610000|2021-09-01 11:10:10|2708|2707|2708|2707|2708|2707|2708|2707|0
1630494620000|2021-09-01 11:10:20|2707.5||2707.5||2707.5||2707.5||0
1630494630000|2021-09-01 11:10:30|2708|2707.5|2708|2707.5|2708.5|2708|2707.5|2707|388
1630494640000|2021-09-01 11:10:40|2708.5|2707|2708|2707.5|2708.5|2707.5|2707.5|2707|290
1630494650000|2021-09-01 11:10:50|2708.5|2708|2709|2708.5|2709|2708.5|2708.5|2708|0
1630494660000|2021-09-01 11:11:00|2708.5|2708|2708.5|2707.5|2708.5|2708|2708.5|2707.5|2
1630494680000|2021-09-01 11:11:20|2708|2707|2708|2707.5|2708|2707.5|2708|2707|0
1630494690000|2021-09-01 11:11:30|2708.5|2708|2709|2708.5|2709.5|2709|2708.5|2708|1376
1630494700000|2021-09-01 11:11:40|2710|2709|2710|2709.5|2710.5|2709.5|2709.5|2709|1499
1630494710000|2021-09-01 11:11:50|2710.5|2710|2711.5|2711|2711.5|2711|2710.5|2710|457
1630494720000|2021-09-01 11:12:00|2712|2711.5|2713|2712.5|2713.5|2713|2712|2711.5|3391
1630494730000|2021-09-01 11:12:10|2712.5|2712|2713|2712.5|2713.5|2713|2712.5|2712|911
1630494750000|2021-09-01 11:12:30|2712.5|2712|2714|2713.5|2714.5|2713.5|2712.5|2712|1588
1630494760000|2021-09-01 11:12:40|2714.5|2714|2713.5|2713|2714.5|2714|2713.5|2713|667
1630494770000|2021-09-01 11:12:50|2714|2712.5|2715|2714|2715|2714|2713.5|2712.5|332
1630494780000|2021-09-01 11:13:00|2714.5|2713.5|2714.5|2713.5|2714.5|2714|2714.5|2713.5|281
1630494790000|2021-09-01 11:13:10|2714|2713|2714|2713|2714|2713.5|2713.5|2713|227
1630494800000|2021-09-01 11:13:20|2713.5|2712.5|2713.5|2713|2713.5|2713|2713.5|2712.5|277
1630494810000|2021-09-01 11:13:30|2714|2712.5|2714|2713.5|2714.5|2713.5|2713.5|2712.5|166
1630494820000|2021-09-01 11:13:40|2714.5|2714|2714.5|2714|2715|2714|2714.5|2713.5|0
1630494830000|2021-09-01 11:13:50|2715|2714.5|2716.5|2716|2717|2716|2715|2714.5|828
1630494840000|2021-09-01 11:14:00|2716|2715.5|2716|2715|2716.5|2716|2716|2715|736
1630494850000|2021-09-01 11:14:10|2715.5|2715.5|2716.5|2716|2717|2716.5|2715.5|2715.5|1408
1630494860000|2021-09-01 11:14:20|2717|2715.5|2716.5|2716|2717|2716|2716.5|2715.5|34
1630494870000|2021-09-01 11:14:30|2716|2715.5|2716.5|2716|2717|2716|2716|2715.5|1315
1630494880000|2021-09-01 11:14:40|2716|2715.5|2716|2715.5|2716|2715.5|2716|2715.5|278
1630494890000|2021-09-01 11:14:50|2716.5|2716|2716.5|2716|2716.5|2716|2716.5|2716|170
1630494900000|2021-09-01 11:15:00|2717|2715.5|2717.5|2717|2717.5|2717|2717|2715.5|224
1630494910000|2021-09-01 11:15:10|2717|2716.5|2716.5|2716|2717.5|2717|2716.5|2716|625
1630494920000|2021-09-01 11:15:20|2716|2715.5|2714.5|2714|2716|2715.5|2714.5|2714|301
1630494930000|2021-09-01 11:15:30|2715|2714.5|2715|2714.5|2715|2714.5|2715|2714.5|118
1630494940000|2021-09-01 11:15:40|2715.5|2715|2716|2715.5|2716|2715.5|2715.5|2714.5|633
1630494950000|2021-09-01 11:15:50||2715||2715||2715.5||2714.5|315
1630494960000|2021-09-01 11:16:00|2716.5|2715.5|2716.5|2715.5|2716.5|2716|2716.5|2715.5|210
1630494990000|2021-09-01 11:16:30|2716|2715|2716.5|2716|2716.5|2716|2715.5|2715|131
1630495000000|2021-09-01 11:16:40|2716|2715.5|2716|2715.5|2716.5|2715.5|2715.5|2715|1313
1630495010000|2021-09-01 11:16:50|||||||||18
1630495020000|2021-09-01 11:17:00|2716.5||2716||2716.5||2716||9
1630495030000|2021-09-01 11:17:10|2716.5||2716||2716.5||2716||0
1630495040000|2021-09-01 11:17:20|2716.5|2716|2716|2715|2716.5|2716|2715.5|2714.5|113
1630495050000|2021-09-01 11:17:30|2715.5||2715.5||2716||2715.5||0
1630495060000|2021-09-01 11:17:40|2715|2714.5|2715.5|2714.5|2715.5|2715|2715|2714|0
1630495070000|2021-09-01 11:17:50|2715|2715|2716.5|2715.5|2716.5|2715.5|2715|2715|1
1630495080000|2021-09-01 11:18:00|2716|2716|2717|2716.5|2717|2716.5|2716|2716|276
1630495090000|2021-09-01 11:18:10|||||||||400
1630495100000|2021-09-01 11:18:20|||||||||2
1630495120000|2021-09-01 11:18:40|2717.5|2717|2718|2717|2718|2717|2717.5|2717|389
1630495130000|2021-09-01 11:18:50|2717.5||2717.5||2718||2717.5||0
1630495140000|2021-09-01 11:19:00|2717|2716.5|2717|2716.5|2717.5|2716.5|2717|2716|308
1630495150000|2021-09-01 11:19:10|2717.5|2717|2718|2717|2718.5|2717.5|2717|2717|1168
1630495160000|2021-09-01 11:19:20|2717.5||2717.5||2717.5||2717.5||0
1630495180000|2021-09-01 11:19:40|2717|2716.5|2717|2716.5|2717|2716.5|2717|2716.5|129
1630495200000|2021-09-01 11:20:00|2716.5|2716|2716.5|2716|2716.5|2716|2716.5|2716|356
1630495210000|2021-09-01 11:20:10|2717|2716.5|2717.5|2717|2718|2717|2717|2716.5|1238
1630495250000|2021-09-01 11:20:50|2717|2716.5|2717|2716.5|2717|2716.5|2717|2716|777
1630495260000|2021-09-01 11:21:00|2716.5|2716|2716.5|2716|2716.5|2716|2716.5|2716|1122
1630495270000|2021-09-01 11:21:10|2716|2715.5|2717|2716.5|2717.5|2716.5|2716|2715.5|484
1630495280000|2021-09-01 11:21:20|2717.5|2717|2717|2716.5|2718|2717|2717|2716|403
1630495290000|2021-09-01 11:21:30|2717.5|2717|2717.5|2716.5|2717.5|2717|2717|2716.5|841
1630495300000|2021-09-01 11:21:40|2718|2717|2718|2717.5|2718|2717.5|2717.5|2717|20
1630495310000|2021-09-01 11:21:50|2718.5|2717|2718.5|2718|2718.5|2718|2718.5|2717|1093
1630495320000|2021-09-01 11:22:00|2719|2718.5|2718.5|2718|2719|2718.5|2718.5|2718|164
1630495330000|2021-09-01 11:22:10|2719|2718.5|2719.5|2718.5|2720|2719|2719|2718.5|542
1630495360000|2021-09-01 11:22:40|2719||2719||2719||2719||0
1630495370000|2021-09-01 11:22:50|2719.5|2719|2719.5|2719|2720|2719.5|2719.5|2719|118
1630495380000|2021-09-01 11:23:00|2720|2719.5|2720|2719.5|2720|2719.5|2719.5|2719|1826
1630495440000|2021-09-01 11:24:00|2720.5|2720|2721|2720.5|2721|2720.5|2720|2720|9464
1630495450000|2021-09-01 11:24:10|2720.5|2720|2721|2720.5|2721|2720.5|2720|2719.5|3307
1630495460000|2021-09-01 11:24:20|||||||||120
1630495480000|2021-09-01 11:24:40|2720|2719.5|2720|2719.5|2720|2719.5|2720|2719.5|3850
1630495490000|2021-09-01 11:24:50|||||||||422
1630495520000|2021-09-01 11:25:20|2719|2718.5|2719.5|2719|2720|2719|2719|2718.5|3621
1630495540000|2021-09-01 11:25:40|2720|2719.5|2720|2719.5|2720|2719.5|2720|2719.5|327
1630495550000|2021-09-01 11:25:50|2720.5||2720||2720.5||2720||547
1630495560000|2021-09-01 11:26:00|2720.5|2720|2720|2719.5|2721|2720|2719.5|2719|6900
1630495570000|2021-09-01 11:26:10|2719.5|2719|2720|2719.5|2720|2719.5|2719.5|2719|1133
1630495580000|2021-09-01 11:26:20|2720.5|2720|2720|2719.5|2720.5|2720|2720|2719.5|75
1630495590000|2021-09-01 11:26:30|2720.5|2720|2720.5|2720|2720.5|2720|2720|2720|0
1630495600000|2021-09-01 11:26:40|2719.5|2719|2720.5|2719.5|2720.5|2719.5|2719.5|2719|3620
1630495620000|2021-09-01 11:27:00|2721|2720|2720.5|2719.5|2721|2720.5|2720.5|2719.5|903
1630495640000|2021-09-01 11:27:20|2721|2720|2720.5|2720|2721|2720.5|2720.5|2719.5|256
1630495650000|2021-09-01 11:27:30|2720|2719.5|2720|2719.5|2720|2719.5|2720|2719.5|38
1630495660000|2021-09-01 11:27:40|2720.5||2720||2720.5||2720||361
1630495670000|2021-09-01 11:27:50|||||||||400
1630495680000|2021-09-01 11:28:00|2719.5|2719|2718.5|2718|2720|2719.5|2718.5|2718|3077
1630495690000|2021-09-01 11:28:10|2718|2717.5|2718|2717.5|2718|2717.5|2718|2717.5|349
1630495700000|2021-09-01 11:28:20||2717||2717||2717.5||2717|0
1630495710000|2021-09-01 11:28:30|2718.5|2717.5|2718.5|2718|2719|2718.5|2718.5|2717.5|623
1630495720000|2021-09-01 11:28:40|2719||2718.5||2719||2718.5||0
1630495730000|2021-09-01 11:28:50|2719|2718.5|2719|2718.5|2719|2718.5|2718.5|2718.5|221
1630495740000|2021-09-01 11:29:00|2719.5|2719|2719|2718.5|2719.5|2719|2718|2717.5|2323
1630495750000|2021-09-01 11:29:10|2719.5|2719|2719|2718.5|2719.5|2719|2719|2718.5|221
1630495760000|2021-09-01 11:29:20|2719.5|2719|2720|2719|2720|2719|2719.5|2719|129
1630495770000|2021-09-01 11:29:30|2719.5|2719.5|2719.5|2719|2720|2719.5|2719|2718.5|298
1630495790000|2021-09-01 11:29:50|2720||2719.5||2720||2719.5||0
1630495810000|2021-09-01 11:30:10|2720|2719.5|2720|2719.5|2720|2719.5|2720|2719.5|313
1630495820000|2021-09-01 11:30:20|2719.5|2719|2720|2719.5|2720|2719.5|2719.5|2719|182
1630495830000|2021-09-01 11:30:30|2720.5|2720|2720.5|2720|2720.5|2720|2720.5|2720|879
1630495840000|2021-09-01 11:30:40|2721|2720.5|2721.5|2721|2722|2721|2721|2720.5|1298
1630495850000|2021-09-01 11:30:50|2722|2721.5|2722|2721.5|2722.5|2721.5|2722|2721.5|703
1630495860000|2021-09-01 11:31:00|2721.5|2721|2721.5|2721|2721.5|2721.5|2721.5|2721|1408
1630495880000|2021-09-01 11:31:20|2722|2721.5|2721.5|2721|2722|2721.5|2721.5|2721|529
1630495890000|2021-09-01 11:31:30|2722|2721.5|2722.5|2722|2722.5|2722|2721.5|2721|234
1630495900000|2021-09-01 11:31:40|2723|2722.5|2722.5|2722|2723|2722.5|2722.5|2722|196
1630495910000|2021-09-01 11:31:50|2723|2722.5|2723|2722|2723|2722.5|2723|2722|484
1630495920000|2021-09-01 11:32:00|2722.5|2722.5|2723|2722|2723|2722.5|2722.5|2722|250
1630495930000|2021-09-01 11:32:10|2722.5|2722.5|2722.5|2722|2722.5|2722.5|2722.5|2722|188
1630495940000|2021-09-01 11:32:20|2723|2722.5|2722.5|2722|2723|2722.5|2722.5|2722|239
1630495950000|2021-09-01 11:32:30|2723|2722.5|2723|2722.5|2723|2722.5|2722.5|2722|2551
1630495970000|2021-09-01 11:32:50||2722||2722.5||2722.5||2722|577
1630495990000|2021-09-01 11:33:10|2723.5|2723|2724|2723|2724|2723|2723.5|2722.5|1933
1630496000000|2021-09-01 11:33:20||2723.5||2723.5||2723.5||2723.5|2540
1630496040000|2021-09-01 11:34:00|2723.5|2723|2723|2722.5|2723.5|2723|2723|2722.5|2335
1630496060000|2021-09-01 11:34:20|2722.5|2722|2722|2721.5|2722.5|2722.5|2722|2721|945
1630496070000|2021-09-01 11:34:30|2721|2720.5|2722|2721|2722|2721.5|2721|2720.5|3327
1630496080000|2021-09-01 11:34:40|2722.5|2721.5|2722.5|2722|2723|2722|2722.5|2721.5|1141
1630496110000|2021-09-01 11:35:10|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722.5|656
1630496120000|2021-09-01 11:35:20|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2723|624
1630496130000|2021-09-01 11:35:30||2722.5||2722.5||2723||2722.5|1117
1630496140000|2021-09-01 11:35:40|2723|2722|2722.5|2721.5|2723|2722|2722.5|2721.5|0
1630496160000|2021-09-01 11:36:00|2722|2722|2723|2722.5|2723|2722.5|2722|2722|787
1630496170000|2021-09-01 11:36:10|2722.5|2722|2722.5|2722|2722.5|2722|2722.5|2721.5|108
1630496190000|2021-09-01 11:36:30|||||||||100
1630496200000|2021-09-01 11:36:40|2723||2723||2723||2723||307
1630496210000|2021-09-01 11:36:50|2722.5|2722.5|2723|2722.5|2723|2722.5|2722.5|2722.5|164
1630496220000|2021-09-01 11:37:00|2723.5|2723|2724.5|2724|2724.5|2724|2723.5|2723|3529
1630496230000|2021-09-01 11:37:10|||||||||4
1630496280000|2021-09-01 11:38:00|2725|2724.5|2725|2724.5|2725|2724.5|2724.5|2724|1005
1630496290000|2021-09-01 11:38:10|2724.5|2724|2725|2724.5|2725|2724.5|2724.5|2724|659
1630496310000|2021-09-01 11:38:30|||||||||50
1630496330000|2021-09-01 11:38:50|2724.5|2724|2724|2723|2724.5|2724|2723.5|2723|1310
1630496340000|2021-09-01 11:39:00|2723.5|2722.5|2723.5|2723|2723.5|2723|2723.5|2722.5|119
1630496350000|2021-09-01 11:39:10|2724|2723.5|2724|2723.5|2724.5|2724|2724|2723.5|330
1630496360000|2021-09-01 11:39:20|2723.5|2723|2724.5|2723.5|2724.5|2723.5|2723.5|2723|1961
1630496370000|2021-09-01 11:39:30|2725|2724|2725|2724.5|2725|2724.5|2725|2724|526
1630496380000|2021-09-01 11:39:40|2724.5|2724|2724.5|2723.5|2724.5|2724|2724.5|2723.5|0
1630496390000|2021-09-01 11:39:50|2724||2724||2724||2724||0
1630496410000|2021-09-01 11:40:10|2723.5|2723|2723.5|2723|2724|2723.5|2723.5|2723|1023
1630496420000|2021-09-01 11:40:20|2723|2722.5|2723.5|2723|2723.5|2723|2723|2722.5|1000
1630496430000|2021-09-01 11:40:30|2724|2723.5|2724|2723.5|2724|2723.5|2724|2723.5|321
1630496440000|2021-09-01 11:40:40|2723.5|2723|2723.5|2723|2724|2723.5|2723.5|2723|11
1630496460000|2021-09-01 11:41:00|2724|2723.5|2723.5|2723|2724|2723.5|2723.5|2723|555
1630496470000|2021-09-01 11:41:10|2724|2723.5|2724|2723.5|2724|2723.5|2724|2723.5|201
1630496480000|2021-09-01 11:41:20|2724.5|2724|2724|2723.5|2724.5|2724|2724|2723.5|745
1630496490000|2021-09-01 11:41:30|2724.5|2724|2724|2723.5|2724.5|2724|2724|2723.5|155
1630496500000|2021-09-01 11:41:40|2724.5|2724|2725|2724.5|2725|2724.5|2724.5|2723.5|163
1630496510000|2021-09-01 11:41:50||2724||2724.5||2724.5||2724|0
1630496520000|2021-09-01 11:42:00|2724.5|2724|2724.5|2724|2725|2724.5|2724.5|2723.5|184
1630496540000|2021-09-01 11:42:20|2724|2723.5|2724.5|2724|2724.5|2724|2724|2723.5|1144
1630496550000|2021-09-01 11:42:30|2725||2724.5||2725||2724.5||0
1630496570000|2021-09-01 11:42:50|2725|2724.5|2725.5|2725|2726|2725|2724.5|2724|2055
1630496580000|2021-09-01 11:43:00|||||||||2
1630496610000|2021-09-01 11:43:30|2725|2724.5|2725.5|2725|2725.5|2725|2725|2724.5|643
1630496620000|2021-09-01 11:43:40|2725|2724.5|2725|2724.5|2725|2724.5|2725|2724|865
1630496630000|2021-09-01 11:43:50|||||||||27
1630496640000|2021-09-01 11:44:00|2725.5|2725|2726|2725.5|2726|2725.5|2725|2724.5|1172
1630496650000|2021-09-01 11:44:10|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|159
1630496670000|2021-09-01 11:44:30|2726|2725.5|2726|2725.5|2726|2725.5|2726|2725.5|468
1630496700000|2021-09-01 11:45:00|2725.5|2725|2725.5|2725|2725.5|2725.5|2725.5|2725|518
1630496710000|2021-09-01 11:45:10|2725|2724.5|2724.5|2723.5|2725|2724.5|2724|2723.5|52
1630496740000|2021-09-01 11:45:40||2724||2724||2724||2724|0
1630496750000|2021-09-01 11:45:50|2724|2723.5|2724|2723.5|2724.5|2723.5|2723.5|2723|656
1630496760000|2021-09-01 11:46:00|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2722.5|241
1630496770000|2021-09-01 11:46:10|2723|2722.5|2723.5|2723|2723.5|2723|2722.5|2722|1209
1630496820000|2021-09-01 11:47:00|||||||||125
1630496830000|2021-09-01 11:47:10|||||||||400
1630496840000|2021-09-01 11:47:20|||||||||53
1630496850000|2021-09-01 11:47:30|||||||||1552
1630496860000|2021-09-01 11:47:40||2722.5||2722.5||2723||2722.5|1007
1630496870000|2021-09-01 11:47:50||2723||2722.5||2723||2722.5|1382
1630496880000|2021-09-01 11:48:00|2723||2723||2723||2723||250
1630496890000|2021-09-01 11:48:10|||||||||2000
1630496900000|2021-09-01 11:48:20|||||||||1
1630496910000|2021-09-01 11:48:30|2723.5|2723|2723|2722.5|2723.5|2723|2723|2722.5|1423
1630496920000|2021-09-01 11:48:40|||||||||250
1630496940000|2021-09-01 11:49:00|2722.5|2722|2722|2721.5|2722.5|2722|2721.5|2721|1109
1630496960000|2021-09-01 11:49:20|2721.5|2721|2721.5|2721|2722|2721.5|2721.5|2721|259
1630496970000|2021-09-01 11:49:30|2721|2720.5|2721|2720.5|2721.5|2720.5|2721|2720.5|449
1630496980000|2021-09-01 11:49:40||2720||2720.5||2720.5||2720|0
1630496990000|2021-09-01 11:49:50|2721.5|2721|2721.5|2721|2722|2721|2721.5|2721|271
1630497000000|2021-09-01 11:50:00|2722|2721.5|2722|2721.5|2722|2721.5|2722|2721.5|214
1630497020000|2021-09-01 11:50:20|2721.5|2721|2721.5|2721|2721.5|2721|2721.5|2720.5|346
1630497030000|2021-09-01 11:50:30|2721|2720.5|2720.5|2720|2721|2720.5|2720.5|2720|123
1630497040000|2021-09-01 11:50:40|2721|2720.5|2721|2720.5|2721|2720.5|2721|2720.5|143
1630497050000|2021-09-01 11:50:50|2721.5|2721|2721.5|2721|2721.5|2721|2721|2720.5|485
1630497070000|2021-09-01 11:51:10|2722|2721.5|2721.5|2721|2722|2721.5|2721.5|2721|87
1630497080000|2021-09-01 11:51:20|2721|2720.5|2721.5|2721|2722|2721|2721|2720.5|484
1630497090000|2021-09-01 11:51:30|2722|2721.5|2722|2721.5|2722|2721.5|2722|2721.5|0
1630497100000|2021-09-01 11:51:40|2722.5|2722|2722.5|2722|2722.5|2722|2722|2721.5|451
1630497110000|2021-09-01 11:51:50|||||||||500
1630497120000|2021-09-01 11:52:00|||||||||49
1630497130000|2021-09-01 11:52:10|2722|2721.5|2723|2722.5|2723|2722.5|2722|2721.5|871
1630497140000|2021-09-01 11:52:20|2722.5|2722|2722|2721|2722.5|2722|2721.5|2721|370
1630497150000|2021-09-01 11:52:30|2721.5|2721.5|2722|2721.5|2722|2721.5|2721.5|2721.5|2138
1630497170000|2021-09-01 11:52:50|2721.5|2721|2721.5|2721|2722|2721.5|2721.5|2721|2172
1630497190000|2021-09-01 11:53:10|2722|2721.5|2722.5|2722|2722.5|2722|2722|2721.5|825
1630497200000|2021-09-01 11:53:20|2722|2721.5|2722|2721.5|2722.5|2722|2722|2721.5|110
1630497220000|2021-09-01 11:53:40|2722.5|2722|2722.5|2722|2722.5|2722|2722.5|2722|0
1630497230000|2021-09-01 11:53:50|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722.5|187
1630497240000|2021-09-01 11:54:00|2722.5|2722|2723|2722.5|2723|2722.5|2722.5|2722|466
1630497250000|2021-09-01 11:54:10|2722.5|2722|2723|2722|2723|2722|2722.5|2722|346
1630497260000|2021-09-01 11:54:20|2722.5|2722.5|2723|2722.5|2723|2722.5|2722.5|2722.5|276
1630497270000|2021-09-01 11:54:30|2722.5|2722|2722.5|2721.5|2722.5|2722|2722.5|2721.5|349
1630497280000|2021-09-01 11:54:40|2722|2721|2722|2721.5|2722|2721.5|2722|2721|0
1630497300000|2021-09-01 11:55:00|2721.5|2721|2721.5|2721|2722|2721.5|2721.5|2720.5|459
1630497310000|2021-09-01 11:55:10|2722|2721.5|2721.5|2721|2722|2721.5|2721.5|2721|714
1630497320000|2021-09-01 11:55:20|2722||2722||2722||2722||0
1630497330000|2021-09-01 11:55:30||2721.5||2721.5||2721.5||2721.5|269
1630497340000|2021-09-01 11:55:40|2722.5|2722|2722.5|2722|2722.5|2722|2722.5|2721.5|22
1630497370000|2021-09-01 11:56:10|2722|2721.5|2722|2721.5|2722|2722|2722|2721.5|228
1630497390000|2021-09-01 11:56:30|2721.5|2721|2721.5|2721|2721.5|2721|2721.5|2721|381
1630497400000|2021-09-01 11:56:40|2721|2720.5|2720.5|2720|2721|2720.5|2720.5|2719.5|1250
1630497410000|2021-09-01 11:56:50|2720|2719.5|2720|2719.5|2720|2719.5|2720|2719.5|315
1630497420000|2021-09-01 11:57:00|2720.5|2720|2720|2719.5|2720.5|2720|2720|2719.5|293
1630497440000|2021-09-01 11:57:20|2719.5|2719|2720|2719.5|2720.5|2719.5|2719.5|2719|418
1630497450000|2021-09-01 11:57:30|2719.5|2719|2719.5|2719|2719.5|2719|2719.5|2719|48
1630497460000|2021-09-01 11:57:40|2720|2719.5|2719.5|2719|2720|2719.5|2719.5|2718.5|590
1630497470000|2021-09-01 11:57:50|2719|2718.5|2719|2718.5|2719|2719|2719|2718|56
1630497480000|2021-09-01 11:58:00|2719.5|2719|2720|2719.5|2720|2719.5|2719.5|2719|275
1630497490000|2021-09-01 11:58:10|2719.5|2719|2719.5|2719|2719.5|2719|2719.5|2719|125
1630497510000|2021-09-01 11:58:30|2719|2718.5|2718.5|2718|2719|2718.5|2718.5|2717.5|146
1630497520000|2021-09-01 11:58:40|2718|2717.5|2718|2717|2718|2717.5|2718|2717|174
1630497530000|2021-09-01 11:58:50|2716.5|2716|2717.5|2716.5|2718|2717|2716.5|2716|2780
1630497540000|2021-09-01 11:59:00|2717|2717|2717|2716.5|2717.5|2717|2717|2716.5|129
1630497560000|2021-09-01 11:59:20|2717.5|2717|2718|2717.5|2718|2717.5|2717.5|2717|355
1630497570000|2021-09-01 11:59:30|2718.5|2718|2719|2718.5|2719|2718.5|2718.5|2718|320
1630497590000|2021-09-01 11:59:50|2718.5|2718|2719|2718|2719|2718.5|2718.5|2718|334
1630497600000|2021-09-01 12:00:00|2719.5|2718.5|2720.5|2720|2720.5|2720|2719.5|2718.5|509
1630497610000|2021-09-01 12:00:10|2721|2720.5|2721.5|2720.5|2721.5|2720.5|2720.5|2720.5|4
1630497620000|2021-09-01 12:00:20|2722|2721|2722|2721.5|2722|2721.5|2721.5|2721|678
1630497640000|2021-09-01 12:00:40||2721||2721.5||2721.5||2721|125
1630497650000|2021-09-01 12:00:50|2721.5|2721|2721|2720.5|2721.5|2721|2721|2720.5|510
1630497660000|2021-09-01 12:01:00|2720.5|2720|2720.5|2720|2720.5|2720|2720.5|2719.5|116
1630497670000|2021-09-01 12:01:10|2721|2720.5|2721.5|2720.5|2721.5|2721|2721|2720.5|91
1630497680000|2021-09-01 12:01:20|2722|2721|2722|2721|2722|2721|2721.5|2720.5|0
1630497690000|2021-09-01 12:01:30|2721.5||2722||2722||2721.5||0
1630497700000|2021-09-01 12:01:40|2721.5||2721.5||2721.5||2721.5||0
1630497710000|2021-09-01 12:01:50|2722|2721.5|2722|2721.5|2722|2721.5|2722|2721.5|0
1630497720000|2021-09-01 12:02:00|||||||||16
1630497730000|2021-09-01 12:02:10|2721.5|2721|2721.5|2721|2721.5|2721|2721.5|2720.5|637
1630497740000|2021-09-01 12:02:20|2722|2721.5|2722|2721.5|2722|2721.5|2721.5|2721.5|0
1630497750000|2021-09-01 12:02:30|2722.5|2722|2722.5|2722|2722.5|2722|2722|2721.5|65
1630497770000|2021-09-01 12:02:50|2722|2721.5|2722|2721.5|2722|2721.5|2722|2721.5|370
1630497800000|2021-09-01 12:03:20||2721||2721.5||2721.5||2721|583
1630497810000|2021-09-01 12:03:30|2722.5|2722|2722.5|2722|2722.5|2722|2722|2721.5|716
1630497820000|2021-09-01 12:03:40|2723|2722.5|2723.5|2723|2723.5|2723|2723|2722.5|908
1630497830000|2021-09-01 12:03:50|2724|2722.5|2723.5|2723|2724|2723|2723.5|2722.5|0
1630497840000|2021-09-01 12:04:00|2723|2722.5|2723|2722|2723|2722.5|2722.5|2722|129
1630497850000|2021-09-01 12:04:10|2722.5||2722.5||2722.5||2722.5||0
1630497860000|2021-09-01 12:04:20|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722.5|195
1630497870000|2021-09-01 12:04:30|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2723|0
1630497920000|2021-09-01 12:05:20|2724|2723.5|2724|2723.5|2724.5|2723.5|2724|2723.5|531
1630497930000|2021-09-01 12:05:30|2724.5|2724|2724.5|2724|2725|2724|2724|2723.5|1287
1630497950000|2021-09-01 12:05:50||2723.5||2724||2724||2723.5|176
1630497960000|2021-09-01 12:06:00|||||||||107
1630497970000|2021-09-01 12:06:10|2724|2723.5|2724|2723.5|2724|2723.5|2724|2723|996
1630497980000|2021-09-01 12:06:20|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2723|490
1630497990000|2021-09-01 12:06:30|2724|2723.5|2724.5|2724|2725|2724|2724|2723.5|548
1630498000000|2021-09-01 12:06:40|2725||2725||2725||2725||0
1630498020000|2021-09-01 12:07:00|2724.5|2723.5|2724|2723|2725|2723.5|2724|2723|409
1630498040000|2021-09-01 12:07:20|2723.5|2722.5|2723|2722|2723.5|2722.5|2723|2722|0
1630498050000|2021-09-01 12:07:30|2722.5||2722.5||2722.5||2722.5||0
1630498060000|2021-09-01 12:07:40|2722|2721.5|2722|2721.5|2722|2721.5|2722|2721.5|201
1630498080000|2021-09-01 12:08:00|2722.5|2722|2722.5|2722|2722.5|2722|2722.5|2722|138
1630498090000|2021-09-01 12:08:10|2722|2721.5|2722.5|2721.5|2722.5|2721.5|2722|2721.5|112
1630498110000|2021-09-01 12:08:30|2723|2722|2722.5|2722|2723|2722.5|2722.5|2722|362
1630498130000|2021-09-01 12:08:50|||||||||550
1630498140000|2021-09-01 12:09:00|2722|2721.5|2723|2722.5|2723|2722.5|2722|2721|1075
1630498150000|2021-09-01 12:09:10|2722.5|2722|2723|2722.5|2723.5|2723|2722.5|2722|803
1630498160000|2021-09-01 12:09:20|2723.5|2723|2723|2722.5|2723.5|2723|2723|2722.5|0
1630498170000|2021-09-01 12:09:30|2722.5|2722|2723|2722.5|2723|2722.5|2722.5|2722|1651
1630498180000|2021-09-01 12:09:40|2723.5|2723|2724|2723.5|2724.5|2723.5|2723.5|2723|894
1630498190000|2021-09-01 12:09:50|2724.5|2723|2723.5|2723|2724.5|2723|2723.5|2722.5|298
1630498200000|2021-09-01 12:10:00|2724|2723.5|2724|2723.5|2724|2723.5|2724|2723|100
1630498210000|2021-09-01 12:10:10|2723.5|2723|2724|2723.5|2724|2723.5|2723.5|2723|71
1630498220000|2021-09-01 12:10:20|2724.5|2723|2724|2723.5|2724.5|2723.5|2724|2723|1106
1630498230000|2021-09-01 12:10:30|2724.5|2724|2724|2723.5|2724.5|2724|2724|2723|662
1630498240000|2021-09-01 12:10:40|2724.5|2724|2725|2724.5|2725|2724.5|2724.5|2724|60
1630498250000|2021-09-01 12:10:50|2724.5|2724|2724.5|2724|2724.5|2724|2724.5|2724|798
1630498260000|2021-09-01 12:11:00|2724|2723.5|2724.5|2723.5|2724.5|2723.5|2724|2723.5|0
1630498270000|2021-09-01 12:11:10|2724||2724||2724.5||2724||0
1630498280000|2021-09-01 12:11:20|2724.5||2724||2724.5||2724||80
1630498310000|2021-09-01 12:11:50|2723.5|2723|2724|2723.5|2724|2723.5|2723.5|2723|129
1630498320000|2021-09-01 12:12:00|2723.5|2723|2724|2723.5|2724|2723.5|2723.5|2723|974
1630498350000|2021-09-01 12:12:30|2724.5|2724|2724.5|2724|2724.5|2724|2724|2723.5|1754
1630498400000|2021-09-01 12:13:20|2725|2724.5|2725|2724.5|2725|2724.5|2725|2724.5|116
1630498420000|2021-09-01 12:13:40|2724.5|2724|2724|2723.5|2725|2724.5|2723.5|2723|1746
1630498430000|2021-09-01 12:13:50|2723.5|2723|2724|2723.5|2724|2723.5|2723.5|2723|259
1630498440000|2021-09-01 12:14:00|2724.5|2724|2725|2724|2725|2724|2724.5|2724|676
1630498480000|2021-09-01 12:14:40|||||||||26
1630498490000|2021-09-01 12:14:50|2725.5|2725|2726.5|2725.5|2726.5|2725.5|2725.5|2725|4359
1630498500000|2021-09-01 12:15:00|2726|2725|2723.5|2723|2726.5|2725.5|2720.5|2715|23434
1630498510000|2021-09-01 12:15:10|2724|2723.5|2724|2723.5|2724|2723.5|2723.5|2723.5|185
1630498520000|2021-09-01 12:15:20|2723.5|2722|2723|2722.5|2723.5|2722.5|2723|2722|3803
1630498530000|2021-09-01 12:15:30|2724||2723.5||2724||2723.5||167
1630498540000|2021-09-01 12:15:40|2723||2723||2723||2723||72
1630498550000|2021-09-01 12:15:50|2724|2723|2724|2723.5|2724|2723.5|2723.5|2723|1627
1630498560000|2021-09-01 12:16:00|2724.5|2724|2725|2724.5|2725.5|2724.5|2724|2723|874
1630498570000|2021-09-01 12:16:10|2725.5|2724|2725|2724|2725.5|2724.5|2725|2724|250
1630498580000|2021-09-01 12:16:20|2724.5||2724.5||2724.5||2724.5||0
1630498590000|2021-09-01 12:16:30|2724|2723.5|2724|2723.5|2724.5|2724|2724|2723.5|495
1630498600000|2021-09-01 12:16:40|2723.5|2723|2723.5|2722.5|2723.5|2723.5|2723.5|2722.5|55
1630498610000|2021-09-01 12:16:50||2723||2723||2723||2723|570
1630498620000|2021-09-01 12:17:00|2724|2723.5|2723|2722.5|2724|2723.5|2722.5|2721.5|445
1630498630000|2021-09-01 12:17:10|2723.5|2722|2723|2722.5|2723.5|2722.5|2723|2722|193
1630498640000|2021-09-01 12:17:20|2722.5|2722|2722|2721.5|2723|2722|2722|2721.5|2
1630498650000|2021-09-01 12:17:30|2721.5|2721|2721.5|2721|2721.5|2721|2721.5|2720.5|0
1630498660000|2021-09-01 12:17:40|2721|2720.5|2721.5|2720.5|2722|2721|2721|2720.5|124
1630498670000|2021-09-01 12:17:50|2721|2720|2721|2720.5|2721|2720.5|2720.5|2720|129
1630498680000|2021-09-01 12:18:00|2720.5|2720|2719.5|2719|2720.5|2720|2719.5|2718.5|314
1630498690000|2021-09-01 12:18:10|2719|2718.5|2719|2718.5|2719|2718.5|2719|2718|0
1630498700000|2021-09-01 12:18:20|2719.5|2719|2719.5|2718.5|2719.5|2719|2718.5|2718|782
1630498710000|2021-09-01 12:18:30|2720|2719|2719.5|2719|2720|2719|2719.5|2719|0
1630498720000|2021-09-01 12:18:40|2719|2718.5|2719.5|2719|2720|2719.5|2719|2718.5|2001
1630498730000|2021-09-01 12:18:50|2720|2718.5|2719|2718|2720|2718.5|2719|2717.5|10
1630498740000|2021-09-01 12:19:00|2718.5|2717.5|2719|2718.5|2719|2718.5|2718|2717|129
1630498750000|2021-09-01 12:19:10|2718.5|2718|2718|2717|2718.5|2718.5|2718|2717|532
1630498760000|2021-09-01 12:19:20|2717.5|2716.5|2715.5|2715|2717.5|2717|2715.5|2714.5|176
1630498770000|2021-09-01 12:19:30|2716|2715.5|2715.5|2714.5|2716|2715.5|2715|2714|487
1630498780000|2021-09-01 12:19:40|2716|2715|2716|2715|2716.5|2715.5|2716|2715|61
1630498790000|2021-09-01 12:19:50|2715.5|2714.5|2715|2714.5|2715.5|2715|2715|2714|133
1630498800000|2021-09-01 12:20:00|2715.5|2715|2717.5|2716.5|2717.5|2717|2715.5|2715|1302
1630498810000|2021-09-01 12:20:10|2718|2717|2719|2718|2719|2718|2718|2717|938
1630498820000|2021-09-01 12:20:20|2719.5|2718.5|2719.5|2719|2719.5|2719|2719.5|2718.5|72
1630498830000|2021-09-01 12:20:30|2719|2718.5|2718.5|2718|2719.5|2719|2718.5|2718|1015
1630498840000|2021-09-01 12:20:40|2719|2718.5|2719|2718|2719|2718.5|2718.5|2718|0
1630498850000|2021-09-01 12:20:50|2718.5|2717.5|2719|2718|2719|2718.5|2718.5|2717.5|697
1630498860000|2021-09-01 12:21:00|2718.5|2717.5|2717|2716.5|2718.5|2717.5|2717|2716|430
1630498870000|2021-09-01 12:21:10|2716.5|2716|2717|2716|2717|2716|2716.5|2715.5|0
1630498880000|2021-09-01 12:21:20|2716.5|2715.5|2716|2715|2716.5|2716|2716|2715|132
1630498890000|2021-09-01 12:21:30|2715.5|2715.5|2716|2715.5|2716|2715.5|2715|2714|450
1630498900000|2021-09-01 12:21:40|2715.5|2715|2716|2715|2716|2715.5|2715.5|2714.5|1476
1630498920000|2021-09-01 12:22:00|2716.5|2716|2717|2716.5|2717|2716.5|2716.5|2716|309
1630498940000|2021-09-01 12:22:20|2717.5|2717|2717.5|2716.5|2717.5|2717|2717|2716.5|581
1630498950000|2021-09-01 12:22:30|2717||2717||2717||2717||0
1630498960000|2021-09-01 12:22:40|2716.5|2716|2716.5|2716|2716.5|2716|2716|2715|417
1630498980000|2021-09-01 12:23:00|2716|2715.5|2716.5|2716|2716.5|2716|2715.5|2714.5|243
1630498990000|2021-09-01 12:23:10|2716|2715.5|2716.5|2716|2716.5|2716|2716|2715.5|42
1630499000000|2021-09-01 12:23:20|2717|2716.5|2717|2716.5|2717|2716.5|2716.5|2716|383
1630499010000|2021-09-01 12:23:30|2717.5|2717|2717.5|2716.5|2717.5|2717|2717|2716.5|129
1630499020000|2021-09-01 12:23:40|2717|2717|2717.5|2717|2717.5|2717|2717|2716.5|166
1630499030000|2021-09-01 12:23:50|2718|2716.5|2718|2717.5|2718|2717.5|2718|2716.5|288
1630499040000|2021-09-01 12:24:00|2717.5|2717|2717.5|2717|2718|2717.5|2717.5|2717|323
1630499050000|2021-09-01 12:24:10|2718|2717.5|2717.5|2717|2718|2717.5|2717.5|2717|651
1630499060000|2021-09-01 12:24:20|2718|2716.5|2717.5|2717|2718|2717.5|2717.5|2716.5|412
1630499070000|2021-09-01 12:24:30|||||||||485
1630499080000|2021-09-01 12:24:40|2717|2716.5|2717|2716.5|2717|2716.5|2717|2716|227
1630499090000|2021-09-01 12:24:50|2717.5|2717|2718|2717|2718|2717.5|2717|2716.5|219
1630499100000|2021-09-01 12:25:00|2717.5||2718||2718||2717.5||0
1630499110000|2021-09-01 12:25:10|2717.5|2716.5|2718|2717.5|2718|2717.5|2717.5|2716.5|491
1630499120000|2021-09-01 12:25:20|2717.5|2717|2718|2717.5|2718.5|2718|2717.5|2717|309
1630499140000|2021-09-01 12:25:40|2717.5|2717|2717.5|2717|2718|2717.5|2717.5|2716.5|601
1630499150000|2021-09-01 12:25:50|2717|2716.5|2716.5|2716|2717|2716.5|2716.5|2715.5|386
1630499160000|2021-09-01 12:26:00|2716|2715.5|2716.5|2716|2716.5|2716|2716|2715.5|242
1630499170000|2021-09-01 12:26:10|||||||||3
1630499180000|2021-09-01 12:26:20|2717|2716.5|2716.5|2716|2717|2716.5|2716.5|2716|327
1630499190000|2021-09-01 12:26:30|2717|2716.5|2717|2716.5|2717|2716.5|2716.5|2716|105
1630499200000|2021-09-01 12:26:40|2717.5|2717|2718|2717|2718|2717|2717.5|2717|342
1630499220000|2021-09-01 12:27:00|2717.5||2718||2718||2717.5||909
1630499230000|2021-09-01 12:27:10|2717.5|2717.5|2718|2717.5|2718|2717.5|2717.5|2717|846
1630499240000|2021-09-01 12:27:20|2717.5|2717|2718|2717.5|2718|2717.5|2717.5|2717|691
1630499260000|2021-09-01 12:27:40|2717.5|2717|2716.5|2716|2717.5|2717|2716.5|2716|805
1630499320000|2021-09-01 12:28:40|2716|2715|2716|2715.5|2716|2715.5|2715.5|2714.5|1270
1630499330000|2021-09-01 12:28:50|2716.5|2716|2716.5|2716|2716.5|2716|2716|2715.5|300
1630499340000|2021-09-01 12:29:00|2716|2715.5|2715.5|2715|2716|2715.5|2715.5|2715|199
1630499350000|2021-09-01 12:29:10|2716|2715.5|2716.5|2715.5|2716.5|2716|2716|2715|3502
1630499360000|2021-09-01 12:29:20|2716|2715|2715.5|2715|2716|2715.5|2715.5|2715|693
1630499390000|2021-09-01 12:29:50|2716|2715.5|2716|2715.5|2716|2715.5|2716|2715.5|54
1630499400000|2021-09-01 12:30:00|2716.5|2716|2715.5|2714.5|2717|2716|2715.5|2714.5|728
1630499410000|2021-09-01 12:30:10|2716|2715|2716|2715|2716|2715.5|2715.5|2715|111
1630499420000|2021-09-01 12:30:20||2715.5||2715.5||2715.5||2715.5|0
1630499430000|2021-09-01 12:30:30|2715.5|2715|2715|2714.5|2715.5|2715|2715|2714.5|164
1630499460000|2021-09-01 12:31:00|2714.5|2714|2714|2713.5|2714.5|2714|2714|2713|1702
1630499470000|2021-09-01 12:31:10|2714.5|2714|2715|2714.5|2715.5|2714.5|2714.5|2714|242
1630499480000|2021-09-01 12:31:20|2714.5|2714|2716|2715|2716|2715|2714.5|2714|237
1630499490000|2021-09-01 12:31:30|2715.5|2715.5|2715|2714.5|2715.5|2715.5|2715|2714.5|156
1630499500000|2021-09-01 12:31:40|2714.5|2714|2714.5|2713.5|2714.5|2714|2714.5|2713.5|100
1630499510000|2021-09-01 12:31:50|2714|2713|2714|2713.5|2714.5|2713.5|2714|2713|250
1630499520000|2021-09-01 12:32:00||2713||2713||2713.5||2713|253
1630499530000|2021-09-01 12:32:10|2713.5|2712.5|2713.5|2713|2714|2713|2713.5|2712.5|891
1630499540000|2021-09-01 12:32:20|2714|2713.5|2714|2713.5|2714|2713.5|2713.5|2713|250
1630499550000|2021-09-01 12:32:30|2713.5|2713|2713.5|2712.5|2713.5|2713|2713.5|2712.5|434
1630499560000|2021-09-01 12:32:40|2713|2712|2713|2712.5|2713.5|2712.5|2712.5|2712|544
1630499570000|2021-09-01 12:32:50|2713.5|2713|2713.5|2713|2714|2713.5|2713.5|2713|228
1630499580000|2021-09-01 12:33:00||2712.5||2713||2713||2712.5|20
1630499600000|2021-09-01 12:33:20|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|129
1630499620000|2021-09-01 12:33:40|||||||||116
1630499630000|2021-09-01 12:33:50|2714.5|2714|2714.5|2714|2715|2714|2714|2713.5|1877
1630499640000|2021-09-01 12:34:00|2714|2713.5|2714|2713.5|2714.5|2714|2714|2713|752
1630499650000|2021-09-01 12:34:10|2713.5|2713|2713.5|2712.5|2713.5|2713|2713|2712.5|493
1630499660000|2021-09-01 12:34:20|2713|2712|2713|2712.5|2713|2712.5|2713|2712|459
1630499670000|2021-09-01 12:34:30|2713.5|2713|2714|2713.5|2714|2713.5|2713.5|2713|433
1630499680000|2021-09-01 12:34:40|2714.5||2714||2714.5||2714||158
1630499690000|2021-09-01 12:34:50|2714.5||2714||2714.5||2714||80
1630499700000|2021-09-01 12:35:00|2714.5|2714|2714.5|2714|2715|2714|2714.5|2714|85
1630499720000|2021-09-01 12:35:20|2714|2713.5|2714|2713.5|2714|2713.5|2713|2712.5|650
1630499730000|2021-09-01 12:35:30|2713.5|2713|2713.5|2713|2714|2713.5|2713.5|2712.5|0
1630499750000|2021-09-01 12:35:50|2714|2713.5|2714|2713.5|2714.5|2714|2714|2713.5|1169
1630499760000|2021-09-01 12:36:00|2713.5|2713|2713.5|2713|2713.5|2713|2713|2712.5|724
1630499770000|2021-09-01 12:36:10|2714|2713.5|2715|2714|2715|2714|2713.5|2713.5|179
1630499780000|2021-09-01 12:36:20|2714.5|2713.5|2714|2713|2714.5|2713.5|2714|2713|326
1630499790000|2021-09-01 12:36:30|2713|2712.5|2713|2712.5|2713|2712.5|2713|2712.5|295
1630499820000|2021-09-01 12:37:00|2713.5|2713|2714|2713.5|2714|2713.5|2713|2712.5|2389
1630499830000|2021-09-01 12:37:10|2714.5|2714|2714|2713.5|2714.5|2714|2714|2713.5|249
1630499840000|2021-09-01 12:37:20|2714.5|2714|2714.5|2714|2714.5|2714|2714|2713.5|1816
1630499850000|2021-09-01 12:37:30|2715|2714.5|2715.5|2715|2715.5|2715|2714.5|2714|1559
1630499860000|2021-09-01 12:37:40|2715|2714.5|2715|2714.5|2715.5|2715|2715|2714.5|775
1630499870000|2021-09-01 12:37:50|2715.5|2715|2716|2715.5|2716|2715.5|2715|2714.5|470
1630499880000|2021-09-01 12:38:00|2716.5|2715|2716|2715.5|2716.5|2715.5|2715.5|2715|627
1630499890000|2021-09-01 12:38:10||2715||2715||2715||2715|0
1630499900000|2021-09-01 12:38:20|2715.5|2714.5|2716.5|2715.5|2716.5|2715.5|2715.5|2714.5|467
1630499910000|2021-09-01 12:38:30|2716|2715|2715|2714|2716|2715|2715|2714|478
1630499920000|2021-09-01 12:38:40|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|0
1630499950000|2021-09-01 12:39:10|2714|2713|2713|2712.5|2714|2713.5|2713|2712.5|1502
1630499960000|2021-09-01 12:39:20|2713.5|2713|2714|2713.5|2714.5|2713.5|2713.5|2713|72
1630499970000|2021-09-01 12:39:30|2714.5|2714|2714.5|2713.5|2715|2714|2714|2713.5|2025
1630499980000|2021-09-01 12:39:40||2714||2714||2714||2714|0
1630499990000|2021-09-01 12:39:50|2715|2714.5|2716|2715.5|2716|2715.5|2715|2714|637
1630500010000|2021-09-01 12:40:10|2715.5|2715|2714.5|2714|2715.5|2715|2714.5|2714|2752
1630500020000|2021-09-01 12:40:20|2715|2713.5|2715|2714.5|2715|2714.5|2715|2713.5|111
1630500030000|2021-09-01 12:40:30|2715.5|2715|2715|2714.5|2716|2715|2715|2714|125
1630500040000|2021-09-01 12:40:40|2715.5|2715|2716|2715.5|2716.5|2715.5|2715.5|2715|340
1630500050000|2021-09-01 12:40:50|2715.5|2715|2715.5|2715|2715.5|2715|2715.5|2715|970
1630500060000|2021-09-01 12:41:00|2716|2715.5|2716.5|2716|2716.5|2716|2716|2715.5|892
1630500070000|2021-09-01 12:41:10|||||||||300
1630500080000|2021-09-01 12:41:20|2716|2715.5|2715|2714.5|2716|2715.5|2715|2714|1683
1630500090000|2021-09-01 12:41:30|2715.5|2715|2715|2714.5|2715.5|2715|2714.5|2714|3128
1630500100000|2021-09-01 12:41:40|2715.5|2715|2715.5|2715|2715.5|2715|2715|2714.5|342
1630500110000|2021-09-01 12:41:50|||||||||18
1630500120000|2021-09-01 12:42:00|2715|2714.5|2715.5|2715|2715.5|2715|2715|2714.5|1967
1630500140000|2021-09-01 12:42:20|2715|2714.5|2715|2714.5|2715|2714.5|2715|2714|180
1630500150000|2021-09-01 12:42:30|2714.5|2714|2714.5|2714|2715|2714|2714.5|2713.5|341
1630500160000|2021-09-01 12:42:40|2714|2713.5|2714|2713|2714|2714|2713.5|2713|551
1630500170000|2021-09-01 12:42:50|2714.5|2713.5|2714.5|2714|2714.5|2714|2714|2713|996
1630500180000|2021-09-01 12:43:00|2715|2714.5|2715|2714.5|2715|2714.5|2715|2714.5|937
1630500210000|2021-09-01 12:43:30|2714.5|2714|2715.5|2715|2715.5|2715|2714.5|2714|1041
1630500220000|2021-09-01 12:43:40|2716|2715.5|2716|2715.5|2716|2715.5|2716|2715.5|298
1630500230000|2021-09-01 12:43:50|2715.5|2715|2715.5|2715|2715.5|2715|2715.5|2715|3
1630500240000|2021-09-01 12:44:00|2715|2714.5|2715.5|2715|2715.5|2715|2715|2714.5|302
1630500250000|2021-09-01 12:44:10|2716|2715.5|2716.5|2715.5|2716.5|2715.5|2716|2715.5|539
1630500260000|2021-09-01 12:44:20|2716||2716||2716||2716||65
1630500270000|2021-09-01 12:44:30|2715.5|2715|2715.5|2715|2715.5|2715|2715.5|2715|1057
1630500280000|2021-09-01 12:44:40|2716|2715.5|2715.5|2715|2716|2715.5|2715.5|2714.5|325
1630500290000|2021-09-01 12:44:50|2716|2715.5|2716|2715.5|2716|2715.5|2716|2715.5|0
1630500300000|2021-09-01 12:45:00|2715.5|2715|2714.5|2713.5|2715.5|2715|2714.5|2713.5|786
1630500310000|2021-09-01 12:45:10||2714||2714||2714||2714|0
1630500320000|2021-09-01 12:45:20|2714|2713.5|2713.5|2712.5|2714|2713.5|2713.5|2712.5|229
1630500330000|2021-09-01 12:45:30|2713|2713|2713.5|2713|2713.5|2713|2713|2712.5|131
1630500340000|2021-09-01 12:45:40|2714|2713.5|2713.5|2712.5|2714|2713.5|2713.5|2712.5|713
1630500350000|2021-09-01 12:45:50|2713|2713|2713|2712.5|2713|2713|2713|2712|107
1630500360000|2021-09-01 12:46:00||2712||2712.5||2712.5||2712|0
1630500370000|2021-09-01 12:46:10|2713.5|2713|2713.5|2713|2714|2713.5|2713.5|2713|98
1630500380000|2021-09-01 12:46:20|2714|2713.5|2713.5|2712.5|2714|2713.5|2713.5|2712.5|87
1630500390000|2021-09-01 12:46:30|2713|2713|2713|2712.5|2713|2713|2713|2712|350
1630500400000|2021-09-01 12:46:40||2712||2712.5||2712.5||2712|433
1630500410000|2021-09-01 12:46:50||2712||2712.5||2712.5||2712|0
1630500420000|2021-09-01 12:47:00|2713.5|2713|2713.5|2713|2714|2713.5|2713.5|2712.5|983
1630500430000|2021-09-01 12:47:10|2713|2712.5|2713.5|2713|2713.5|2713|2712.5|2712|2816
1630500440000|2021-09-01 12:47:20|2713|2712.5|2713|2712|2713|2712.5|2712.5|2711.5|903
1630500450000|2021-09-01 12:47:30||2712.5||2712.5||2712.5||2712|40
1630500460000|2021-09-01 12:47:40|2713.5|2713|2712|2711.5|2713.5|2713|2712|2711|298
1630500470000|2021-09-01 12:47:50||2711||2711.5||2711.5||2711|242
1630500480000|2021-09-01 12:48:00|2712.5||2712||2712.5||2712||0
1630500490000|2021-09-01 12:48:10|2712.5|2712|2713|2712|2713|2712|2712.5|2712|4
1630500500000|2021-09-01 12:48:20|2712.5|2712.5|2713|2712.5|2713|2712.5|2712.5|2712|283
1630500510000|2021-09-01 12:48:30|2712.5|2712|2712|2711.5|2712.5|2712|2712|2711.5|348
1630500520000|2021-09-01 12:48:40|2712.5|2712|2712.5|2712|2712.5|2712|2712.5|2712|109
1630500530000|2021-09-01 12:48:50|2713|2712.5|2712.5|2712|2713|2712.5|2712.5|2711.5|761
1630500550000|2021-09-01 12:49:10|2713|2712.5|2713.5|2712.5|2713.5|2712.5|2713|2712.5|215
1630500560000|2021-09-01 12:49:20|2713|2713|2713.5|2713|2713.5|2713|2713|2713|131
1630500570000|2021-09-01 12:49:30|2713|2712.5|2713|2712.5|2713|2712.5|2713|2712|383
1630500580000|2021-09-01 12:49:40|2712.5|2712|2712.5|2712|2712.5|2712|2712.5|2712|165
1630500590000|2021-09-01 12:49:50|2712|2711.5|2713|2712|2713|2712|2712|2711.5|46
1630500600000|2021-09-01 12:50:00|2712.5|2711.5|2712|2711.5|2713|2712|2712|2711.5|0
1630500610000|2021-09-01 12:50:10|2712.5||2712||2712.5||2712||0
1630500630000|2021-09-01 12:50:30|2712.5|2712|2712.5|2711.5|2712.5|2712|2712|2711.5|454
1630500640000|2021-09-01 12:50:40|2712||2712||2712||2712||0
1630500660000|2021-09-01 12:51:00|2711.5|2711|2712|2711.5|2712.5|2712|2711.5|2711|590
1630500670000|2021-09-01 12:51:10|2711.5|2711|2711|2710.5|2711.5|2711|2711|2710|248
1630500690000|2021-09-01 12:51:30||2710||2710||2710||2710|0
1630500700000|2021-09-01 12:51:40||2710.5||2710.5||2710.5||2710.5|0
1630500710000|2021-09-01 12:51:50|2711.5|2711|2711|2710.5|2711.5|2711|2711|2710.5|130
1630500720000|2021-09-01 12:52:00|2710.5|2710|2711.5|2711|2711.5|2711|2710.5|2710|1748
1630500730000|2021-09-01 12:52:10|2712|2711.5|2712|2711.5|2712|2711.5|2712|2711.5|253
1630500740000|2021-09-01 12:52:20|2711.5|2711|2711.5|2711|2711.5|2711|2711.5|2711|87
1630500750000|2021-09-01 12:52:30|2711|2710.5|2711|2710.5|2711|2710.5|2711|2710.5|293
1630500760000|2021-09-01 12:52:40|2711.5|2711|2712|2711.5|2712|2711.5|2711.5|2711|320
1630500780000|2021-09-01 12:53:00|2711.5|2711|2711.5|2711|2711.5|2711|2711.5|2711|116
1630500790000|2021-09-01 12:53:10|2711|2710.5|2711|2710|2711|2710.5|2711|2710|108
1630500800000|2021-09-01 12:53:20|2710.5|2709.5|2710.5|2710|2710.5|2710|2710|2709|3823
1630500830000|2021-09-01 12:53:50|2710|2709.5|2710.5|2710|2710.5|2710|2710|2709.5|1217
1630500840000|2021-09-01 12:54:00|2710|2709.5|2709.5|2709|2710|2709.5|2709.5|2708.5|370
1630500860000|2021-09-01 12:54:20|2710|2709.5|2710.5|2709.5|2710.5|2709.5|2709.5|2709|164
1630500870000|2021-09-01 12:54:30|2710||2710.5||2710.5||2710||0
1630500880000|2021-09-01 12:54:40|2710|2710|2710.5|2710|2710.5|2710|2710|2710|260
1630500890000|2021-09-01 12:54:50|2710|2709.5|2709.5|2709|2710|2709.5|2709.5|2709|1436
1630500900000|2021-09-01 12:55:00|2709|2708.5|2708.5|2708|2709.5|2709|2708.5|2707.5|1485
1630500910000|2021-09-01 12:55:10|||||||||60
1630500920000|2021-09-01 12:55:20|2709|2708.5|2709|2708.5|2709|2708.5|2709|2708.5|0
1630500930000|2021-09-01 12:55:30|2708.5|2708|2709|2708.5|2709|2708.5|2708.5|2708|0
1630500940000|2021-09-01 12:55:40|||||||||40
1630500950000|2021-09-01 12:55:50|2709.5|2709|2709|2708.5|2709.5|2709|2709|2708.5|786
1630500960000|2021-09-01 12:56:00|2709.5|2709|2709|2708.5|2710|2709|2709|2708.5|892
1630501010000|2021-09-01 12:56:50|2709.5|2709|2709.5|2709|2709.5|2709|2709.5|2709|503
1630501020000|2021-09-01 12:57:00|2709|2708.5|2709.5|2708.5|2709.5|2708.5|2709|2708.5|1151
1630501030000|2021-09-01 12:57:10|2709||2709||2709||2709||0
1630501040000|2021-09-01 12:57:20|2709.5|2709|2709.5|2708.5|2709.5|2709|2709.5|2708.5|2
1630501050000|2021-09-01 12:57:30|2709|2709|2709|2708.5|2709|2709|2709|2708.5|73
1630501060000|2021-09-01 12:57:40|2708.5|2708|2708.5|2708|2708.5|2708|2708|2707.5|239
1630501080000|2021-09-01 12:58:00|2708|2707.5|2708|2707|2708|2707.5|2708|2707|0
1630501090000|2021-09-01 12:58:10||2707.5||2707.5||2707.5||2707.5|0
1630501100000|2021-09-01 12:58:20|2707.5|2707|2708|2707.5|2708|2707.5|2707.5|2707|256
1630501110000|2021-09-01 12:58:30|2707.5|2707|2707.5|2707|2707.5|2707|2707.5|2706.5|2
1630501130000|2021-09-01 12:58:50|2707|2706.5|2707|2706.5|2707|2706.5|2707|2706.5|0
1630501140000|2021-09-01 12:59:00|2707.5|2707|2708|2707.5|2708|2707.5|2707|2706.5|2761
1630501150000|2021-09-01 12:59:10|2707.5|2707|2707.5|2707|2707.5|2707|2707.5|2707|0
1630501180000|2021-09-01 12:59:40|2707|2706.5|2706|2705.5|2707|2706.5|2706|2705.5|728
1630501190000|2021-09-01 12:59:50|2705.5|2705|2706|2705|2706|2705|2705.5|2705|216
1630501200000|2021-09-01 13:00:00|2705.5|2705.5|2705.5|2705|2705.5|2705.5|2705.5|2705|3
1630501220000|2021-09-01 13:00:20|2705|2704.5|2706|2705|2706|2705.5|2705|2704.5|494
1630501230000|2021-09-01 13:00:30|2706.5|2705.5|2706.5|2706|2706.5|2706|2706.5|2705.5|1437
1630501240000|2021-09-01 13:00:40|2707|2706.5|2707|2706|2707|2706.5|2706.5|2706|475
1630501250000|2021-09-01 13:00:50||2706.5||2706.5||2706.5||2706.5|0
1630501260000|2021-09-01 13:01:00|2706.5|2706|2706|2705.5|2707|2706|2706|2705.5|718
1630501270000|2021-09-01 13:01:10|2706.5|2706|2706|2705.5|2706.5|2706|2706|2705.5|110
1630501280000|2021-09-01 13:01:20|2706.5|2706|2706.5|2706|2706.5|2706|2706|2706|0
1630501300000|2021-09-01 13:01:40|2707|2706.5|2707.5|2707|2707.5|2707|2707|2706.5|435
1630501320000|2021-09-01 13:02:00|2708|2707.5|2708.5|2708|2708.5|2708|2708|2707.5|0
1630501340000|2021-09-01 13:02:20|2709|2708.5|2709|2708.5|2709|2708.5|2709|2708.5|396
1630501350000|2021-09-01 13:02:30|2709.5|2709|2709|2708|2709.5|2709|2708.5|2708|1207
1630501360000|2021-09-01 13:02:40|2708.5|2707.5|2708|2707|2708.5|2708|2707.5|2706.5|1334
1630501370000|2021-09-01 13:02:50|2707.5||2707.5||2707.5||2707.5||0
1630501380000|2021-09-01 13:03:00|2707|2706.5|2704.5|2704|2707|2706.5|2704.5|2704|3429
1630501390000|2021-09-01 13:03:10|2704|2703.5|2704.5|2704|2704.5|2704|2704|2703|831
1630501400000|2021-09-01 13:03:20|2704|2703.5|2704|2703.5|2704|2703.5|2704|2703|595
1630501410000|2021-09-01 13:03:30|2704.5|2704|2704|2703.5|2704.5|2704|2704|2703.5|744
1630501420000|2021-09-01 13:03:40|2704.5|2704|2704.5|2703.5|2704.5|2704|2704|2703.5|0
1630501440000|2021-09-01 13:04:00|2704|2703|2703.5|2702.5|2704|2703|2703|2702|404
1630501450000|2021-09-01 13:04:10|2703|2703|2703.5|2703|2703.5|2703|2703|2702.5|0
1630501460000|2021-09-01 13:04:20|2704|2703.5|2704.5|2704|2704.5|2704|2704|2703.5|498
1630501470000|2021-09-01 13:04:30|2704|2703.5|2704.5|2703.5|2704.5|2704|2704|2703.5|132
1630501480000|2021-09-01 13:04:40|2704|2703|2703.5|2703|2704.5|2703|2703.5|2702.5|0
1630501490000|2021-09-01 13:04:50|2704|2703.5|2705|2704.5|2705|2704.5|2704|2703.5|456
1630501500000|2021-09-01 13:05:00|2705.5|2705|2706.5|2705.5|2706.5|2706|2705|2704.5|130
1630501510000|2021-09-01 13:05:10|2707|2706|2707.5|2706.5|2707.5|2706.5|2707|2706|379
1630501520000|2021-09-01 13:05:20|2707|2707|2708|2707.5|2708.5|2707.5|2707|2706.5|381
1630501530000|2021-09-01 13:05:30|2708.5||2708||2708.5||2708||320
1630501540000|2021-09-01 13:05:40|2707.5|2707|2708|2707|2708|2707.5|2707.5|2707|890
1630501550000|2021-09-01 13:05:50||2707.5||2707.5||2707.5||2707.5|0
1630501560000|2021-09-01 13:06:00||2707||2707.5||2707.5||2707|0
1630501570000|2021-09-01 13:06:10|2707.5|2707|2707.5|2707|2707.5|2707|2707.5|2707|7
1630501580000|2021-09-01 13:06:20|2707|2706.5|2706|2705.5|2707|2706.5|2706|2705.5|862
1630501590000|2021-09-01 13:06:30|2705.5|2705|2706|2705.5|2706.5|2706|2705.5|2705|1716
1630501600000|2021-09-01 13:06:40|2705.5|2705|2705|2704|2705.5|2705|2705|2704|348
1630501610000|2021-09-01 13:06:50|2704.5|2703.5|2704|2703|2704.5|2703.5|2704|2703|0
1630501620000|2021-09-01 13:07:00|2704.5|2703.5|2705|2704|2705|2704|2704.5|2703.5|470
1630501630000|2021-09-01 13:07:10|2704.5||2704.5||2704.5||2704.5||0
1630501640000|2021-09-01 13:07:20|2704|2703.5|2703.5|2703|2704|2703.5|2703.5|2703|599
1630501650000|2021-09-01 13:07:30|2703|2702.5|2703.5|2703|2703.5|2703|2703|2702.5|114
1630501660000|2021-09-01 13:07:40||2702.5||2703||2703||2702.5|43
1630501680000|2021-09-01 13:08:00|2703|2702.5|2703|2702.5|2703|2702.5|2703|2702.5|45
1630501690000|2021-09-01 13:08:10|2702.5|2702|2702.5|2701.5|2702.5|2702.5|2702|2701|266
1630501700000|2021-09-01 13:08:20|2702||2702||2702||2702||0
1630501710000|2021-09-01 13:08:30|||||||||212
1630501720000|2021-09-01 13:08:40|2701.5|2701|2702.5|2702|2702.5|2702|2701.5|2700.5|1861
1630501730000|2021-09-01 13:08:50|2703|2702.5|2703|2702|2703|2702.5|2703|2702|103
1630501740000|2021-09-01 13:09:00|2702.5|2701.5|2703|2702.5|2703.5|2703|2702.5|2701.5|1725
1630501750000|2021-09-01 13:09:10|2703.5|2703|2703.5|2703|2703.5|2703|2703.5|2702.5|0
1630501760000|2021-09-01 13:09:20|2704|2703.5|2703.5|2703|2704|2703.5|2703.5|2703|245
1630501770000|2021-09-01 13:09:30|2702.5|2702|2702.5|2701.5|2702.5|2702|2702|2701.5|2534
1630501780000|2021-09-01 13:09:40|2702|2702|2702.5|2701.5|2702.5|2702|2702|2701.5|0
1630501790000|2021-09-01 13:09:50|2703|2702|2703|2702.5|2703|2702.5|2702.5|2702|1608
1630501800000|2021-09-01 13:10:00|2703.5|2703|2703|2702|2704|2703.5|2702.5|2702|6092
1630501810000|2021-09-01 13:10:10|2702.5||2703||2703||2702.5||0
1630501820000|2021-09-01 13:10:20|2702.5|2702.5|2703|2702.5|2703|2702.5|2702.5|2702.5|0
1630501830000|2021-09-01 13:10:30|2702.5|2702|2701.5|2700.5|2702.5|2702|2701.5|2700.5|1683
1630501840000|2021-09-01 13:10:40|2702|2701|2702|2701.5|2702|2701.5|2702|2701|7553
1630501850000|2021-09-01 13:10:50|2701.5|2701|2701.5|2701|2702|2701.5|2701.5|2701|1537
1630501860000|2021-09-01 13:11:00|2701|2700.5|2701|2700.5|2701|2701|2700.5|2700|1069
1630501870000|2021-09-01 13:11:10|2701.5|2701|2701.5|2701|2701.5|2701|2701|2701|10927
1630501880000|2021-09-01 13:11:20|2701|2700.5|2701.5|2701|2701.5|2701|2701|2700.5|1153
1630501890000|2021-09-01 13:11:30|2701|2700.5|2701|2700.5|2701|2700.5|2701|2700.5|19
1630501900000|2021-09-01 13:11:40|2700.5|2700|2700.5|2700|2700.5|2700|2700|2699.5|2669
1630501910000|2021-09-01 13:11:50|2701|2700.5|2700.5|2700|2701.5|2700.5|2700.5|2700|880
1630501930000|2021-09-01 13:12:10|2701|2700.5|2701|2700.5|2701.5|2701|2700.5|2700|1791
1630501940000|2021-09-01 13:12:20|2701.5|2701|2701.5|2701|2701.5|2701|2701|2700.5|867
1630501950000|2021-09-01 13:12:30|2701|2700.5|2701.5|2700.5|2701.5|2701|2701|2700.5|1205
1630501960000|2021-09-01 13:12:40|2701|2701|2701.5|2701|2701.5|2701|2701|2700.5|2591
1630501970000|2021-09-01 13:12:50|2701|2700.5|2702|2701|2702.5|2702|2701|2700.5|7142
1630501980000|2021-09-01 13:13:00|2702.5|2701.5|2702.5|2701.5|2703|2702|2702.5|2701.5|380
1630501990000|2021-09-01 13:13:10|2703|2702|2703|2702.5|2704|2703|2703|2702|2841
1630502000000|2021-09-01 13:13:20|2703.5|2703|2703.5|2703|2704|2703.5|2703|2702.5|321
1630502010000|2021-09-01 13:13:30|2704|2703.5|2704|2703.5|2704|2703.5|2704|2703.5|849
1630502020000|2021-09-01 13:13:40|2703.5|2703|2704|2703.5|2704|2703.5|2703.5|2703|206
1630502040000|2021-09-01 13:14:00|2703.5|2703|2702.5|2702|2703.5|2703.5|2702.5|2702|905
1630502050000|2021-09-01 13:14:10|2703|2702.5|2703|2702|2703|2702.5|2703|2702|114
1630502060000|2021-09-01 13:14:20||2702.5||2702.5||2702.5||2702.5|0
1630502070000|2021-09-01 13:14:30|||||||||250
1630502080000|2021-09-01 13:14:40|2703.5|2703|2703.5|2703|2703.5|2703|2703|2702.5|1616
1630502090000|2021-09-01 13:14:50|2703|2702.5|2702.5|2702|2703|2702.5|2702.5|2701.5|355
1630502100000|2021-09-01 13:15:00|2702|2701.5|2700.5|2700|2702|2701.5|2699.5|2699|814
1630502110000|2021-09-01 13:15:10|2701||2700.5||2701||2700.5||257
1630502120000|2021-09-01 13:15:20|2700|2699.5|2700|2699|2700|2699.5|2699.5|2699|0
1630502130000|2021-09-01 13:15:30|2699.5|2699.5|2700|2699|2700|2699.5|2699.5|2699|90
1630502150000|2021-09-01 13:15:50|2699.5|2699.5|2700|2699.5|2700|2699.5|2699.5|2699|267
1630502160000|2021-09-01 13:16:00|2699.5|2699|2699.5|2699|2699.5|2699|2699.5|2699|90
1630502170000|2021-09-01 13:16:10|2700|2699.5|2700|2699.5|2700|2699.5|2700|2699.5|196
1630502180000|2021-09-01 13:16:20|2699.5|2699|2699.5|2699|2700|2699.5|2699.5|2698.5|495
1630502190000|2021-09-01 13:16:30||2698.5||2699||2699||2698.5|78
1630502200000|2021-09-01 13:16:40||2698.5||2699||2699||2698.5|0
1630502210000|2021-09-01 13:16:50|2700|2698.5|2700|2699.5|2700|2699.5|2699.5|2698.5|89
1630502220000|2021-09-01 13:17:00|2699.5|2699|2699.5|2699|2699.5|2699|2699.5|2699|108
1630502230000|2021-09-01 13:17:10|2700|2699.5|2699.5|2699|2700|2699.5|2699.5|2699|509
1630502240000|2021-09-01 13:17:20|2699|2698.5|2699.5|2699|2699.5|2699|2699|2698.5|783
1630502260000|2021-09-01 13:17:40|2700|2699.5|2699|2698|2700|2699.5|2698.5|2698|1559
1630502270000|2021-09-01 13:17:50|2698.5|2698.5|2698.5|2698|2698.5|2698.5|2698.5|2698|1000
1630502280000|2021-09-01 13:18:00|2699|2698.5|2699|2698.5|2699|2698.5|2699|2698.5|98
1630502290000|2021-09-01 13:18:10|2698.5|2698|2699|2698.5|2699|2698.5|2698.5|2698|672
1630502300000|2021-09-01 13:18:20|2698.5|2698|2700|2699.5|2700|2699.5|2698.5|2698|312
1630502310000|2021-09-01 13:18:30|2699.5|2699|2699.5|2699|2699.5|2699|2699.5|2699|95
1630502320000|2021-09-01 13:18:40|2700|2699.5|2700|2699.5|2700|2699.5|2700|2699.5|382
1630502330000|2021-09-01 13:18:50|2700.5|2700|2701.5|2701|2701.5|2701|2700.5|2700|1395
1630502340000|2021-09-01 13:19:00|2701|2700.5|2701|2700.5|2701.5|2701|2701|2700.5|371
1630502350000|2021-09-01 13:19:10|2701.5|2701|2701|2700.5|2701.5|2701|2701|2700.5|875
1630502360000|2021-09-01 13:19:20|2701.5|2701|2702|2701.5|2702|2701.5|2701.5|2700.5|296
1630502370000|2021-09-01 13:19:30|2701.5|2701|2701.5|2701|2701.5|2701|2701.5|2701|106
1630502380000|2021-09-01 13:19:40|2702|2701.5|2702.5|2702|2702.5|2702|2702|2701.5|467
1630502390000|2021-09-01 13:19:50|2702|2701.5|2702|2701.5|2702.5|2702|2702|2701|912
1630502400000|2021-09-01 13:20:00|2702.5|2702|2702|2701.5|2702.5|2702|2702|2701.5|1014
1630502410000|2021-09-01 13:20:10|2701.5|2701|2701.5|2700.5|2702|2701.5|2701.5|2700.5|477
1630502420000|2021-09-01 13:20:20|2701|2700|2700|2699.5|2701|2700.5|2700|2699|2172
1630502430000|2021-09-01 13:20:30|2699.5|2699|2700.5|2699.5|2700.5|2700|2699.5|2698.5|346
1630502440000|2021-09-01 13:20:40|2700|2699|2700|2699.5|2700|2699.5|2700|2699|0
1630502450000|2021-09-01 13:20:50|2699.5|2699|2699.5|2699|2700|2699.5|2699.5|2699|1108
1630502460000|2021-09-01 13:21:00|2699|2698.5|2699|2698.5|2699.5|2698.5|2699|2698|96
1630502470000|2021-09-01 13:21:10|2698.5|2698|2698.5|2698|2698.5|2698.5|2698.5|2697.5|497
1630502480000|2021-09-01 13:21:20|2698|2697.5|2698|2697.5|2698|2698|2698|2697|0
1630502490000|2021-09-01 13:21:30|2697.5|2697|2698|2697|2698|2697.5|2697.5|2696.5|172
1630502510000|2021-09-01 13:21:50|2697.5|2696.5|2697.5|2697|2698|2697.5|2697.5|2696.5|594
1630502520000|2021-09-01 13:22:00|2698|2696.5|2697|2696|2698|2697|2696.5|2695.5|206
1630502530000|2021-09-01 13:22:10|2696.5|2696.5|2696|2695.5|2696.5|2696.5|2696|2695|0
1630502540000|2021-09-01 13:22:20|2695.5|2695|2696|2695.5|2696.5|2696|2695.5|2695|528
1630502550000|2021-09-01 13:22:30|2696.5|2696|2695.5|2695|2696.5|2696|2695.5|2695|408
1630502560000|2021-09-01 13:22:40|2696|2695.5|2696.5|2696|2696.5|2696|2696|2695.5|1107
1630502570000|2021-09-01 13:22:50|2697|2696.5|2697.5|2697|2697.5|2697|2696.5|2696.5|784
1630502580000|2021-09-01 13:23:00|2697|2696.5|2698|2697.5|2698|2697.5|2697|2696.5|652
1630502590000|2021-09-01 13:23:10|2697.5|2697|2697.5|2697|2698|2697.5|2697.5|2697|18
1630502600000|2021-09-01 13:23:20|2698|2697.5|2698|2697.5|2698|2697.5|2698|2697.5|279
1630502610000|2021-09-01 13:23:30|2698.5|2697|2698|2697.5|2698.5|2698|2698|2697|132
1630502620000|2021-09-01 13:23:40|2698.5|2698|2698|2697|2698.5|2698|2697.5|2697|1198
1630502630000|2021-09-01 13:23:50|2697.5|2696.5|2698.5|2698|2698.5|2698|2697.5|2696.5|918
1630502640000|2021-09-01 13:24:00|2699||2698.5||2699||2698.5||46
1630502650000|2021-09-01 13:24:10|2699|2697.5|2698.5|2697.5|2699|2698|2698|2697.5|92
1630502660000|2021-09-01 13:24:20|2698|2698|2698.5|2697.5|2698.5|2698|2698|2697.5|91
1630502670000|2021-09-01 13:24:30|2698|2697|2697.5|2697|2698|2697.5|2697.5|2697|787
1630502680000|2021-09-01 13:24:40|2698|2696.5|2698|2697.5|2698|2697.5|2698|2696.5|102
1630502690000|2021-09-01 13:24:50|2698.5|2698|2698|2697.5|2698.5|2698|2698|2697.5|0
1630502700000|2021-09-01 13:25:00|2698.5|2698|2698|2697.5|2698.5|2698|2698|2697.5|339
1630502710000|2021-09-01 13:25:10|2697.5|2697|2697.5|2697|2698|2697.5|2697.5|2697|0
1630502720000|2021-09-01 13:25:20|2698|2697.5|2697.5|2697|2698|2697.5|2697.5|2697|135
1630502730000|2021-09-01 13:25:30|2698|2697.5|2698|2697.5|2698|2697.5|2698|2697.5|902
1630502740000|2021-09-01 13:25:40|2697.5|2697|2698.5|2697.5|2698.5|2698|2697.5|2697|256
1630502750000|2021-09-01 13:25:50|2698||2698.5||2698.5||2698||0
1630502760000|2021-09-01 13:26:00|2698|2697|2698.5|2698|2699|2698|2698|2697|5530
1630502770000|2021-09-01 13:26:10|2699|2697.5|2698.5|2697.5|2699|2697.5|2698|2697.5|639
1630502780000|2021-09-01 13:26:20|2698|2698|2698.5|2697.5|2698.5|2698|2698|2697.5|90
1630502790000|2021-09-01 13:26:30|2698|2697|2698|2697.5|2698|2697.5|2697|2696.5|1003
1630502800000|2021-09-01 13:26:40|2698.5|2698|2698|2697.5|2698.5|2698|2698|2697|237
1630502810000|2021-09-01 13:26:50|2698.5||2698||2698.5||2698||725
1630502830000|2021-09-01 13:27:10|2698.5|2698|2698.5|2698|2698.5|2698|2698.5|2698|430
1630502840000|2021-09-01 13:27:20|||||||||1581
1630502850000|2021-09-01 13:27:30|2699|2698.5|2700|2699.5|2700.5|2700|2698.5|2698.5|15149
1630502870000|2021-09-01 13:27:50|2699.5|2699|2699.5|2699|2700|2699.5|2699.5|2698.5|808
1630502880000|2021-09-01 13:28:00|2700|2699.5|2700|2699.5|2700|2699.5|2700|2699|378
1630502890000|2021-09-01 13:28:10||2699||2699||2699.5||2699|0
1630502900000|2021-09-01 13:28:20|2699.5|2699.5|2698.5|2697.5|2699.5|2699.5|2698.5|2697.5|109
1630502910000|2021-09-01 13:28:30|2699|2698|2698.5|2698|2699|2698|2698.5|2698|90
1630502920000|2021-09-01 13:28:40|2699|2698.5|2699|2698.5|2699.5|2699|2698.5|2698|365
1630502930000|2021-09-01 13:28:50|2699.5|2699|2698|2697|2699.5|2699|2697.5|2696.5|464
1630502940000|2021-09-01 13:29:00|2697.5||2697.5||2697.5||2697.5||0
1630502950000|2021-09-01 13:29:10|2698|2697.5|2698.5|2698|2699|2698|2698|2697.5|0
1630502960000|2021-09-01 13:29:20|||||||||8
1630502970000|2021-09-01 13:29:30|2699||2698.5||2699||2698.5||51
1630502980000|2021-09-01 13:29:40||2697.5||2698||2698||2697.5|334
1630502990000|2021-09-01 13:29:50|2699|2698.5|2698.5|2698|2699|2698.5|2698.5|2698|0
1630503000000|2021-09-01 13:30:00|2698|2697.5|2695.5|2694.5|2698|2697.5|2695|2694|6873
1630503010000|2021-09-01 13:30:10|2695|2695|2696|2695.5|2696|2695.5|2695|2695|369
1630503020000|2021-09-01 13:30:20|2695.5|2695|2695|2694.5|2697|2696|2695|2694.5|559
1630503030000|2021-09-01 13:30:30|2695.5|2694|2697.5|2696.5|2697.5|2696.5|2694|2693.5|995
1630503040000|2021-09-01 13:30:40|2698|2697|2694.5|2694|2698|2697|2693.5|2693|313
1630503050000|2021-09-01 13:30:50|2694|2693.5|2695.5|2695|2695.5|2695|2693.5|2693|2175
1630503060000|2021-09-01 13:31:00|2696|2695.5|2699|2698|2699|2698|2696|2695.5|674
1630503070000|2021-09-01 13:31:10|2698.5|2698.5|2694.5|2693.5|2698.5|2698.5|2694|2693.5|1017
1630503080000|2021-09-01 13:31:20|2694|2693|2695.5|2694.5|2695.5|2695|2694|2693|386
1630503090000|2021-09-01 13:31:30|2695|2694|2696.5|2695.5|2696.5|2695.5|2694|2693.5|459
1630503100000|2021-09-01 13:31:40|2697|2696|2696.5|2695.5|2697.5|2696.5|2695.5|2694.5|539
1630503110000|2021-09-01 13:31:50|2697|2696|2696|2695|2697|2696.5|2695.5|2694.5|103
1630503120000|2021-09-01 13:32:00|2695.5|2695.5|2695.5|2694.5|2695.5|2695.5|2694.5|2694|0
1630503130000|2021-09-01 13:32:10|2695|2694|2694.5|2693.5|2695.5|2694.5|2694|2693|430
1630503140000|2021-09-01 13:32:20|2694|2693|2693.5|2693|2694|2693|2692.5|2692|1317
1630503150000|2021-09-01 13:32:30|2694|2693.5|2693|2692.5|2694|2693.5|2692.5|2692|663
1630503160000|2021-09-01 13:32:40|2692.5|2692|2693.5|2693|2693.5|2693|2692.5|2691.5|761
1630503170000|2021-09-01 13:32:50|2693|2692.5|2694.5|2694|2695|2694|2693|2692.5|1223
1630503180000|2021-09-01 13:33:00|2695|2694.5|2692.5|2692|2695|2694.5|2692.5|2692|598
1630503190000|2021-09-01 13:33:10|2693|2692.5|2694|2693|2694.5|2694|2693|2692.5|801
1630503200000|2021-09-01 13:33:20|2693.5|2693.5|2696|2695.5|2696|2695.5|2693.5|2693|1210
1630503210000|2021-09-01 13:33:30|2696.5|2696|2697|2696.5|2698|2697|2696.5|2696|384
1630503220000|2021-09-01 13:33:40|2697.5|2697|2698|2697.5|2698|2697.5|2697|2696|186
1630503230000|2021-09-01 13:33:50|2698.5|2697|2698.5|2697.5|2699|2698|2698|2697|199
1630503240000|2021-09-01 13:34:00|2698|2697|2695|2694|2698|2697|2694.5|2693.5|541
1630503250000|2021-09-01 13:34:10|2694.5|2694.5|2695|2694.5|2695.5|2694.5|2694.5|2693.5|272
1630503260000|2021-09-01 13:34:20|2695.5|2694|2694.5|2694|2695.5|2694.5|2694.5|2694|144
1630503270000|2021-09-01 13:34:30|2695|2694.5|2694.5|2694|2695.5|2694.5|2694.5|2693.5|612
1630503280000|2021-09-01 13:34:40|2695|2694.5|2694.5|2693.5|2695|2694.5|2694|2693|202
1630503290000|2021-09-01 13:34:50|2695|2694|2696|2695.5|2697.5|2696.5|2694.5|2694|1492
1630503300000|2021-09-01 13:35:00|2695.5|2695|2695.5|2695|2696|2695.5|2694.5|2694|1012
1630503310000|2021-09-01 13:35:10|2695|2694.5|2695.5|2694.5|2695.5|2694.5|2694|2693|391
1630503320000|2021-09-01 13:35:20|2695|2694|2694.5|2694|2695|2694|2694.5|2693.5|256
1630503330000|2021-09-01 13:35:30|2695|2694.5|2693.5|2692.5|2695|2694.5|2693|2692.5|1213
1630503340000|2021-09-01 13:35:40|2693|2692|2694|2693.5|2694.5|2693.5|2693|2692|1242
1630503350000|2021-09-01 13:35:50|2694.5|2694|2693|2692.5|2694.5|2694|2693|2692|2339
1630503360000|2021-09-01 13:36:00|2692.5|2692|2691.5|2691|2693|2692|2691.5|2690.5|6666
1630503370000|2021-09-01 13:36:10|2692|2690.5|2692.5|2692|2693|2692|2692|2690.5|477
1630503380000|2021-09-01 13:36:20|2693|2691.5|2694|2693.5|2694|2693.5|2693|2691.5|471
1630503390000|2021-09-01 13:36:30|2694.5|2694|2694.5|2694|2695|2694|2694.5|2694|130
1630503400000|2021-09-01 13:36:40|2694|2693.5|2694|2693.5|2694.5|2694|2693.5|2692.5|1154
1630503410000|2021-09-01 13:36:50|2693.5|2693|2695.5|2694.5|2695.5|2694.5|2693.5|2693|0
1630503420000|2021-09-01 13:37:00|2695|2694|2694.5|2694|2695.5|2694.5|2694.5|2694|343
1630503430000|2021-09-01 13:37:10|2695|2693.5|2693|2692|2695|2693.5|2692.5|2692|77
1630503440000|2021-09-01 13:37:20|2693.5|2692.5|2693.5|2692.5|2693.5|2693|2693|2692|250
1630503450000|2021-09-01 13:37:30|2694|2693|2693.5|2692.5|2694.5|2693.5|2693.5|2692|1383
1630503460000|2021-09-01 13:37:40|2693|2692|2694|2693|2694.5|2693.5|2692.5|2692|258
1630503470000|2021-09-01 13:37:50|2694.5|2693.5|2694|2693|2694.5|2694|2694|2693|0
1630503480000|2021-09-01 13:38:00|2694.5|2693.5|2696|2695|2696.5|2695.5|2694.5|2693.5|0
1630503490000|2021-09-01 13:38:10|2696.5|2695.5|2695.5|2695|2696.5|2696|2695.5|2695|1090
1630503500000|2021-09-01 13:38:20|2696|2695.5|2695.5|2694.5|2696|2695.5|2695|2694|735
1630503510000|2021-09-01 13:38:30|2695|2694|2694.5|2694|2695|2694|2694|2693|256
1630503530000|2021-09-01 13:38:50|2695|2694.5|2695.5|2695|2696.5|2695.5|2695|2694.5|116
1630503540000|2021-09-01 13:39:00|2696|2694.5|2695|2694|2696|2695.5|2695|2694|982
1630503550000|2021-09-01 13:39:10|2695.5|2694.5|2695|2694.5|2695.5|2695|2695|2694|86
1630503560000|2021-09-01 13:39:20|2694.5|2694|2694.5|2694|2694.5|2694.5|2694|2693.5|212
1630503570000|2021-09-01 13:39:30|2694|2693.5|2693.5|2692.5|2694|2693.5|2693.5|2692.5|13
1630503580000|2021-09-01 13:39:40||2693||2693||2693||2692.5|0
1630503590000|2021-09-01 13:39:50|2694|2693.5|2694.5|2693.5|2694.5|2693.5|2693.5|2693|661
1630503600000|2021-09-01 13:40:00|2694|2693|2691.5|2690.5|2694|2693|2691.5|2690.5|326
1630503610000|2021-09-01 13:40:10|2691|2690|2690.5|2690|2691.5|2691|2690|2689.5|1804
1630503620000|2021-09-01 13:40:20|2691|2690.5|2690.5|2690|2691.5|2690.5|2690.5|2689.5|301
1630503630000|2021-09-01 13:40:30|2690|2689.5|2690|2689|2690|2689.5|2689.5|2688.5|1666
1630503640000|2021-09-01 13:40:40||2689.5||2689.5||2689.5||2689.5|190
1630503650000|2021-09-01 13:40:50|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|339
1630503660000|2021-09-01 13:41:00|2689|2688.5|2689|2688|2689.5|2689|2688.5|2688|6
1630503670000|2021-09-01 13:41:10|2689.5|2688.5|2689|2688.5|2690|2689|2688.5|2688|532
1630503680000|2021-09-01 13:41:20|2689.5|2688|2689|2688.5|2689.5|2688.5|2688.5|2688|1287
1630503690000|2021-09-01 13:41:30|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|0
1630503700000|2021-09-01 13:41:40|2689|2688.5|2688|2687.5|2689.5|2689|2688|2687.5|2446
1630503710000|2021-09-01 13:41:50|2687.5|2687|2688|2687.5|2688|2687.5|2687.5|2686.5|530
1630503720000|2021-09-01 13:42:00|2687.5|2687|2686.5|2685.5|2687.5|2687|2686|2685|832
1630503740000|2021-09-01 13:42:20|2686|2686|2686|2685|2686.5|2686|2685.5|2685|105
1630503750000|2021-09-01 13:42:30|2685.5|2685.5|2685.5|2684.5|2685.5|2685.5|2685|2684|35
1630503760000|2021-09-01 13:42:40|2686|2685|2685.5|2685|2686.5|2685.5|2685.5|2685|198
1630503770000|2021-09-01 13:42:50|2685|2684.5|2685.5|2685|2685.5|2685|2685|2684.5|263
1630503780000|2021-09-01 13:43:00|2685|2684.5|2685|2684.5|2685.5|2685|2685|2684|6
1630503790000|2021-09-01 13:43:10|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|113
1630503800000|2021-09-01 13:43:20|2686|2685.5|2687|2685.5|2687|2685.5|2685.5|2685.5|562
1630503810000|2021-09-01 13:43:30||2686||2686.5||2686.5||2686|0
1630503820000|2021-09-01 13:43:40|2687.5|2687|2688|2687|2688.5|2687.5|2687.5|2687|466
1630503830000|2021-09-01 13:43:50|2688.5|2687.5|2689|2688|2689|2688|2688|2687.5|487
1630503840000|2021-09-01 13:44:00|2688.5|2687.5|2688.5|2688|2688.5|2688|2688.5|2687.5|448
1630503850000|2021-09-01 13:44:10|2688|2687.5|2688|2687.5|2688.5|2687.5|2688|2687|2294
1630503860000|2021-09-01 13:44:20|2688.5|2688|2688.5|2688|2688.5|2688|2688|2687.5|228
1630503870000|2021-09-01 13:44:30||2687.5||2688||2688||2687.5|131
1630503880000|2021-09-01 13:44:40|2689|2688.5|2689|2688|2689.5|2688.5|2688.5|2688|1
1630503890000|2021-09-01 13:44:50||2688.5||2688.5||2688.5||2688|0
1630503900000|2021-09-01 13:45:00|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2687.5|560
1630503910000|2021-09-01 13:45:10||2687.5||2688||2688||2687.5|266
1630503920000|2021-09-01 13:45:20|2689|2687.5|2688.5|2688|2689|2688|2688.5|2687.5|375
1630503930000|2021-09-01 13:45:30|2688|2687.5|2688|2687.5|2688|2687.5|2688|2687.5|27
1630503940000|2021-09-01 13:45:40|2687.5|2687|2686.5|2686|2687.5|2687|2686.5|2685.5|972
1630503950000|2021-09-01 13:45:50|2687|2686.5|2688.5|2687.5|2688.5|2687.5|2687|2686.5|470
1630503960000|2021-09-01 13:46:00|2688|2688|2687.5|2686.5|2688|2688|2687.5|2686.5|14
1630503970000|2021-09-01 13:46:10|2687|2686|2684.5|2683.5|2687|2686|2684.5|2683.5|869
1630503980000|2021-09-01 13:46:20|2685|2684|2685|2684.5|2685|2684.5|2685|2683.5|614
1630503990000|2021-09-01 13:46:30|2686|2685|2685.5|2685|2686|2685.5|2685.5|2684.5|4436
1630504000000|2021-09-01 13:46:40|2686|2684.5|2686|2685.5|2686.5|2685.5|2686|2684.5|604
1630504010000|2021-09-01 13:46:50|2685.5|2685|2687.5|2686.5|2687.5|2686.5|2685.5|2685|19
1630504020000|2021-09-01 13:47:00|2687|2687|2687.5|2687|2688|2687.5|2687|2686.5|139
1630504030000|2021-09-01 13:47:10|2688|2686.5|2687.5|2687|2688|2687|2687|2686.5|645
1630504040000|2021-09-01 13:47:20|2688|2687.5|2688|2687|2688.5|2687.5|2687.5|2686.5|245
1630504050000|2021-09-01 13:47:30|2688.5|2687.5|2687.5|2687|2688.5|2688|2687.5|2687|217
1630504060000|2021-09-01 13:47:40|2688|2687.5|2687.5|2687|2688|2687.5|2687.5|2687|2
1630504070000|2021-09-01 13:47:50|2687|2686.5|2687.5|2686.5|2688.5|2687.5|2687|2686.5|1612
1630504080000|2021-09-01 13:48:00|2687|2686|2686.5|2686|2687.5|2686.5|2686.5|2685.5|700
1630504090000|2021-09-01 13:48:10|2687|2685.5|2688|2687.5|2688|2687.5|2686.5|2685.5|1250
1630504100000|2021-09-01 13:48:20||2687||2687.5||2687.5||2687|59
1630504110000|2021-09-01 13:48:30|2688.5|2688|2689.5|2688.5|2689.5|2689|2688.5|2688|6028
1630504120000|2021-09-01 13:48:40|2689|2688|2688.5|2688|2689|2688|2688.5|2688|304
1630504130000|2021-09-01 13:48:50|2689|2688.5|2689.5|2689|2689.5|2689|2688.5|2688|546
1630504140000|2021-09-01 13:49:00|2690|2688.5|2689.5|2688.5|2690|2688.5|2688.5|2687.5|1787
1630504150000|2021-09-01 13:49:10|2689|2689|2689|2688.5|2689|2689|2689|2688|2590
1630504160000|2021-09-01 13:49:20|2689.5|2689|2691|2690.5|2691.5|2690.5|2689.5|2689|1060
1630504170000|2021-09-01 13:49:30|2690.5|2690|2691|2690.5|2691|2690.5|2690.5|2689.5|734
1630504180000|2021-09-01 13:49:40|2691.5|2691|2692|2691|2692.5|2692|2691|2691|256
1630504190000|2021-09-01 13:49:50|2691.5|2690.5|2691.5|2690.5|2692|2691|2691|2690.5|266
1630504200000|2021-09-01 13:50:00|2692|2691|2692|2691.5|2692|2691.5|2692|2690.5|568
1630504210000|2021-09-01 13:50:10|2692.5|2692|2693.5|2693|2694|2693|2692.5|2692|414
1630504220000|2021-09-01 13:50:20|2693|2692.5|2692.5|2692|2693|2693|2692.5|2691.5|251
1630504230000|2021-09-01 13:50:30|2693|2692.5|2692.5|2692|2693.5|2693|2692.5|2691.5|1090
1630504240000|2021-09-01 13:50:40|2692|2691.5|2692|2691.5|2692.5|2692|2691.5|2690.5|1175
1630504250000|2021-09-01 13:50:50|2691.5|2691|2691.5|2690.5|2692|2691.5|2691|2690|1496
1630504260000|2021-09-01 13:51:00|2691|2691|2692|2691|2692|2691.5|2691|2691|735
1630504270000|2021-09-01 13:51:10|2691.5|2691.5|2690.5|2690|2691.5|2691.5|2690|2689|402
1630504280000|2021-09-01 13:51:20|2690|2689.5|2690.5|2689.5|2690.5|2690|2690|2689.5|813
1630504290000|2021-09-01 13:51:30|2690||2690.5||2690.5||2690||0
1630504300000|2021-09-01 13:51:40|2691|2690|2692|2691.5|2692|2691.5|2691|2690|710
1630504310000|2021-09-01 13:51:50|2691.5|2691|2693.5|2693|2694.5|2693.5|2690.5|2690|17307
1630504320000|2021-09-01 13:52:00|2693|2692.5|2694|2693.5|2694|2693.5|2693|2692|1618
1630504330000|2021-09-01 13:52:10|2693.5|2693|2693|2692|2693.5|2693|2693|2692|554
1630504340000|2021-09-01 13:52:20|2693.5|2692.5|2694|2693|2694|2693.5|2692.5|2692|4570
1630504350000|2021-09-01 13:52:30|2693.5|2692.5|2693.5|2693|2693.5|2693|2693|2692.5|500
1630504360000|2021-09-01 13:52:40|2693|2692.5|2691|2690|2693|2692.5|2690.5|2690|588
1630504370000|2021-09-01 13:52:50|2691.5|2690.5|2692.5|2692|2693|2692|2691.5|2690.5|1100
1630504380000|2021-09-01 13:53:00|2692|2691.5|2692|2691|2692.5|2692|2691.5|2691|838
1630504390000|2021-09-01 13:53:10|2692.5|2691.5|2692|2691.5|2692.5|2692|2691.5|2690.5|959
1630504400000|2021-09-01 13:53:20|2691.5|2691|2692|2691|2692|2691.5|2691.5|2690.5|1154
1630504410000|2021-09-01 13:53:30|2691.5|2690.5|2690|2689.5|2691.5|2691|2690|2689|919
1630504420000|2021-09-01 13:53:40|2690.5|2690|2690.5|2690|2691|2690|2690.5|2689.5|276
1630504430000|2021-09-01 13:53:50|2690|2689.5|2690.5|2689.5|2690.5|2690|2690|2689|639
1630504440000|2021-09-01 13:54:00|2690|2689|2690|2689|2690|2689.5|2689.5|2688.5|579
1630504450000|2021-09-01 13:54:10|2689.5|2688.5|2688.5|2687.5|2689.5|2688.5|2688.5|2687.5|633
1630504460000|2021-09-01 13:54:20|2688|2687|2687.5|2687|2688.5|2687.5|2687.5|2686.5|1927
1630504470000|2021-09-01 13:54:30|2688|2687.5|2689.5|2688.5|2689.5|2688.5|2688|2687.5|284
1630504480000|2021-09-01 13:54:40|2690|2689|2690.5|2690|2691|2690.5|2689.5|2689|1031
1630504490000|2021-09-01 13:54:50|2691|2690.5|2691.5|2690.5|2691.5|2691|2690.5|2690|333
1630504500000|2021-09-01 13:55:00||2691||2690.5||2691||2690.5|1363
1630504520000|2021-09-01 13:55:20|2692|2691|2692|2691.5|2692.5|2691.5|2692|2691|308
1630504530000|2021-09-01 13:55:30|2691.5|2691|2689|2688.5|2691.5|2691|2689|2688.5|917
1630504540000|2021-09-01 13:55:40|2688.5|2688|2689|2688.5|2689|2688.5|2688.5|2687.5|41
1630504550000|2021-09-01 13:55:50|2688.5|2688|2688.5|2687.5|2688.5|2688.5|2688.5|2687.5|241
1630504560000|2021-09-01 13:56:00|2689|2688|2689|2688.5|2689|2688.5|2688.5|2688|133
1630504570000|2021-09-01 13:56:10|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2687.5|135
1630504580000|2021-09-01 13:56:20|2689|2688.5|2688.5|2688|2689|2688.5|2688.5|2688|6009
1630504590000|2021-09-01 13:56:30|2688|2687.5|2689|2688.5|2689|2688.5|2688|2687.5|1113
1630504600000|2021-09-01 13:56:40|2688.5|2688|2689|2688.5|2689|2688.5|2688.5|2687.5|606
1630504610000|2021-09-01 13:56:50||2688||2688.5||2688.5||2688|3837
1630504620000|2021-09-01 13:57:00|2690|2689|2690|2689.5|2690.5|2690|2689.5|2689|4396
1630504630000|2021-09-01 13:57:10|2690.5|2690|2691|2690|2691|2690|2690.5|2690|152
1630504640000|2021-09-01 13:57:20|2690.5|2689.5|2690|2689.5|2690.5|2689.5|2690|2689.5|337
1630504650000|2021-09-01 13:57:30|2690.5|2690|2692|2691.5|2692.5|2691.5|2690|2689.5|3461
1630504660000|2021-09-01 13:57:40|2692.5|2692|2693|2692.5|2693|2692.5|2692.5|2692|206
1630504670000|2021-09-01 13:57:50|2692.5|2692|2692.5|2692|2693|2692.5|2692|2691.5|408
1630504680000|2021-09-01 13:58:00|2693|2692.5|2694|2693.5|2694|2693.5|2693|2692.5|1540
1630504690000|2021-09-01 13:58:10|2693.5|2693|2693.5|2692.5|2693.5|2693|2693|2692.5|314
1630504700000|2021-09-01 13:58:20|2693|2692|2692.5|2692|2693|2692|2692.5|2691.5|269
1630504710000|2021-09-01 13:58:30|2692|2691.5|2692|2691.5|2692|2691.5|2692|2691.5|7
1630504730000|2021-09-01 13:58:50|2692.5|2692|2694|2693|2694|2693|2692.5|2692|996
1630504740000|2021-09-01 13:59:00|2693.5|2693.5|2694.5|2694|2694.5|2694|2693.5|2693.5|10
1630504750000|2021-09-01 13:59:10|2695|2694.5|2696.5|2695.5|2697|2696.5|2695|2694|2344
1630504760000|2021-09-01 13:59:20|2696|2696|2696.5|2696|2696.5|2696|2696|2695.5|681
1630504770000|2021-09-01 13:59:30|2697|2696.5|2698.5|2697.5|2698.5|2697.5|2697|2696|1999
1630504780000|2021-09-01 13:59:40|2699|2698|2699.5|2699|2700|2699|2699|2698|4601
1630504790000|2021-09-01 13:59:50|2700|2699.5|2702|2701|2702.5|2701|2700|2699.5|3458
1630504800000|2021-09-01 14:00:00|2701.5|2700.5|2701.5|2700.5|2701.5|2701|2701|2700.5|941
1630504810000|2021-09-01 14:00:10|2701|2701|2702.5|2701.5|2702.5|2702|2701|2700.5|4113
1630504820000|2021-09-01 14:00:20|2702|2702|2703|2702|2703|2702|2701.5|2700.5|1108
1630504830000|2021-09-01 14:00:30|2703.5|2702.5|2704|2703.5|2704.5|2703.5|2702|2701|6239
1630504840000|2021-09-01 14:00:40|2704.5|2703|2705|2704|2705.5|2704.5|2704|2702.5|2049
1630504850000|2021-09-01 14:00:50|2704.5|2704.5|2705|2704.5|2705|2704.5|2704|2703.5|685
1630504860000|2021-09-01 14:01:00|2705.5|2705|2707|2706.5|2708|2706.5|2705.5|2705|11939
1630504870000|2021-09-01 14:01:10|2706.5|2706|2707.5|2706.5|2707.5|2707|2706.5|2705.5|1290
1630504880000|2021-09-01 14:01:20|2707|2707|2706|2705|2707|2707|2705.5|2704.5|569
1630504890000|2021-09-01 14:01:30|2705.5|2705.5|2706.5|2706|2707.5|2706.5|2705.5|2705|1328
1630504900000|2021-09-01 14:01:40|2707|2706.5|2707|2706|2707.5|2706.5|2707|2705.5|271
1630504910000|2021-09-01 14:01:50|2707.5|2706.5|2709|2708.5|2709|2708.5|2707|2706|155
1630504920000|2021-09-01 14:02:00|2708.5|2708|2705|2703.5|2709|2708.5|2703|2702|3278
1630504930000|2021-09-01 14:02:10|2704.5|2704|2704.5|2703.5|2705|2704.5|2704|2703|910
1630504940000|2021-09-01 14:02:20|2704|2703|2705.5|2704.5|2706|2705|2703.5|2703|2777
1630504950000|2021-09-01 14:02:30|2706|2705|2706|2705|2706|2705|2705|2704|4
1630504960000|2021-09-01 14:02:40|2706.5|2704.5|2707.5|2707|2708|2707|2706|2704.5|268
1630504970000|2021-09-01 14:02:50|2708|2706.5|2709|2707.5|2709.5|2708|2708|2706.5|480
1630504980000|2021-09-01 14:03:00|2709.5|2708|2710.5|2709.5|2710.5|2710|2709.5|2707.5|2021
1630504990000|2021-09-01 14:03:10|2710|2709|2712|2711|2712|2711|2709.5|2709|406
1630505000000|2021-09-01 14:03:20|2711.5|2710.5|2712|2711|2712|2711|2710.5|2710|864
1630505010000|2021-09-01 14:03:30|2711.5|2710.5|2711.5|2710.5|2711.5|2711|2711.5|2710|0
1630505020000|2021-09-01 14:03:40|2712|2711|2711|2710|2713|2712|2711|2710|1653
1630505030000|2021-09-01 14:03:50|2710.5|2709.5|2710.5|2709.5|2711|2710|2710|2709|190
1630505040000|2021-09-01 14:04:00|2710|2710|2710|2709.5|2710.5|2710|2709.5|2708.5|837
1630505050000|2021-09-01 14:04:10|2710.5|2710|2713|2712|2713.5|2712|2710.5|2710|132
1630505060000|2021-09-01 14:04:20|2713.5|2712.5|2714|2713|2714|2713.5|2713|2712|1003
1630505070000|2021-09-01 14:04:30|2714.5|2713.5|2714|2713.5|2715.5|2714|2714|2713|861
1630505080000|2021-09-01 14:04:40|2713.5|2712.5|2714|2713|2714|2713|2713.5|2712.5|339
1630505090000|2021-09-01 14:04:50|2713.5|2712|2713|2712|2713.5|2712.5|2712.5|2711.5|63
1630505100000|2021-09-01 14:05:00|2712.5|2711.5|2712.5|2712|2713|2712.5|2712.5|2711.5|0
1630505110000|2021-09-01 14:05:10|2713|2712.5|2713.5|2712.5|2715|2714|2713|2711.5|3473
1630505120000|2021-09-01 14:05:20|2714|2713|2713.5|2713|2714.5|2714|2713.5|2712.5|3818
1630505130000|2021-09-01 14:05:30|2713|2712.5|2713.5|2713|2714|2713|2713|2712|841
1630505140000|2021-09-01 14:05:40|2714|2712.5|2714|2712.5|2714|2713|2713.5|2712|540
1630505150000|2021-09-01 14:05:50|2713.5|2713|2712.5|2711|2713.5|2713|2712|2711|900
1630505160000|2021-09-01 14:06:00|2712|2711.5|2712.5|2711|2712.5|2711.5|2711|2710|281
1630505170000|2021-09-01 14:06:10|2712|2711.5|2712.5|2711.5|2712.5|2711.5|2711.5|2711|342
1630505180000|2021-09-01 14:06:20|2712|2711|2712|2711|2712.5|2711.5|2711.5|2710.5|1074
1630505190000|2021-09-01 14:06:30|2711.5|2710.5|2711|2710|2711.5|2710.5|2710|2709|380
1630505200000|2021-09-01 14:06:40|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|2711|2710|594
1630505210000|2021-09-01 14:06:50|2711|2710|2709.5|2709|2711.5|2710.5|2709.5|2708.5|541
1630505220000|2021-09-01 14:07:00||2708.5||2709||2709||2708.5|82
1630505230000|2021-09-01 14:07:10|2710|2709.5|2710|2709|2710.5|2709.5|2709|2708|1090
1630505240000|2021-09-01 14:07:20|2710.5|2709.5|2711|2709.5|2711.5|2710.5|2710|2709|445
1630505250000|2021-09-01 14:07:30|2710.5|2710|2710|2709.5|2710.5|2710|2710|2709|327
1630505260000|2021-09-01 14:07:40|2710.5|2710|2710|2709|2711.5|2710.5|2710|2709|435
1630505270000|2021-09-01 14:07:50|2710.5|2709.5|2710.5|2710|2710.5|2710|2710|2709|400
1630505280000|2021-09-01 14:08:00|2711|2709.5|2712|2711.5|2712.5|2711.5|2710.5|2709.5|197
1630505290000|2021-09-01 14:08:10|2712.5|2711|2714.5|2713.5|2714.5|2713.5|2712|2711|5266
1630505300000|2021-09-01 14:08:20|2714|2713|2714|2713|2714|2713.5|2713.5|2713|371
1630505310000|2021-09-01 14:08:30|2714.5|2713.5|2714|2713|2714.5|2713.5|2713.5|2712.5|622
1630505320000|2021-09-01 14:08:40|2714.5|2713.5|2715|2714|2715|2714|2714|2713|656
1630505330000|2021-09-01 14:08:50|2714.5|2713.5|2712.5|2712|2714.5|2713.5|2712.5|2711.5|903
1630505340000|2021-09-01 14:09:00|2713|2711.5|2711|2710.5|2713|2712.5|2711|2710|172
1630505350000|2021-09-01 14:09:10|2711.5|2711|2711.5|2711|2712.5|2711.5|2711.5|2710.5|240
1630505360000|2021-09-01 14:09:20|2712|2710.5|2710|2709|2712|2710.5|2710|2709|250
1630505370000|2021-09-01 14:09:30|2709.5|2709.5|2709.5|2708.5|2710|2709.5|2709.5|2708.5|130
1630505380000|2021-09-01 14:09:40|2710|2709|2710|2709|2710|2709.5|2710|2709|0
1630505390000|2021-09-01 14:09:50|2709.5|2708.5|2710|2709.5|2710.5|2710|2709.5|2708.5|946
1630505400000|2021-09-01 14:10:00|2709.5|2709|2709|2708.5|2709.5|2709|2708.5|2707.5|1032
1630505410000|2021-09-01 14:10:10|2709.5|2709|2708.5|2708|2709.5|2709|2708.5|2707.5|96
1630505420000|2021-09-01 14:10:20|2708|2707.5|2708|2707.5|2708.5|2707.5|2708|2707|250
1630505430000|2021-09-01 14:10:30|2707|2706.5|2707.5|2706.5|2708|2707|2707|2706|6890
1630505440000|2021-09-01 14:10:40|2707|2706|2707|2706.5|2707|2706.5|2707|2706|407
1630505450000|2021-09-01 14:10:50|2706.5|2706|2706.5|2705.5|2706.5|2706|2706|2705.5|533
1630505460000|2021-09-01 14:11:00|2707|2706|2706.5|2706|2707|2706|2705.5|2705|252
1630505470000|2021-09-01 14:11:10|2707|2705|2706.5|2705.5|2707|2705.5|2705.5|2704.5|6373
1630505480000|2021-09-01 14:11:20|2706|2705|2706.5|2705.5|2706.5|2705.5|2706|2705|211
1630505490000|2021-09-01 14:11:30|2706|2705|2705|2704.5|2706|2705.5|2705|2704|929
1630505500000|2021-09-01 14:11:40|2704.5|2704|2703.5|2703|2704.5|2704|2703.5|2702.5|288
1630505510000|2021-09-01 14:11:50|2704|2703.5|2704|2703.5|2704.5|2704|2704|2703|253
1630505520000|2021-09-01 14:12:00|2703.5|2703|2704|2703.5|2704|2703.5|2703.5|2703|77
1630505530000|2021-09-01 14:12:10|2704.5|2704|2703.5|2702.5|2704.5|2704|2703|2702.5|199
1630505540000|2021-09-01 14:12:20|2704|2703|2704|2703|2704|2703|2704|2702.5|0
1630505550000|2021-09-01 14:12:30|2704.5|2703.5|2702.5|2701.5|2704.5|2704|2702.5|2701.5|994
1630505560000|2021-09-01 14:12:40||2702||2702||2702||2702|0
1630505570000|2021-09-01 14:12:50|2703|2701.5|2704|2703|2704|2703|2703|2701.5|746
1630505580000|2021-09-01 14:13:00|2703.5|2702.5|2704.5|2704|2704.5|2704|2703.5|2702.5|295
1630505590000|2021-09-01 14:13:10|2704|2703.5|2704.5|2703.5|2704.5|2704|2704|2703|337
1630505600000|2021-09-01 14:13:20|2704|2703|2703.5|2702.5|2704|2703.5|2703|2702|399
1630505610000|2021-09-01 14:13:30|2703|2702|2703|2702.5|2703|2702.5|2703|2702|0
1630505620000|2021-09-01 14:13:40|2703.5|2703|2704.5|2703.5|2704.5|2704|2703.5|2703|1806
1630505630000|2021-09-01 14:13:50|2704|2704|2704|2703.5|2704.5|2704|2704|2703.5|905
1630505640000|2021-09-01 14:14:00|2704.5|2704|2705|2704|2706|2705.5|2704.5|2703.5|3012
1630505660000|2021-09-01 14:14:20|2704.5|2703.5|2703.5|2703|2705|2703.5|2703.5|2702.5|1247
1630505670000|2021-09-01 14:14:30|2704|2703.5|2705|2704|2705.5|2704.5|2704|2703.5|1637
1630505680000|2021-09-01 14:14:40|2704.5|2703.5|2704.5|2703.5|2705|2704|2704.5|2703.5|0
1630505690000|2021-09-01 14:14:50|2705|2703|2703|2701.5|2705|2703.5|2703|2701.5|0
1630505700000|2021-09-01 14:15:00|2702.5|2702|2703.5|2703|2703.5|2703|2702|2701|1212
1630505710000|2021-09-01 14:15:10|2703|2702.5|2703.5|2702.5|2703.5|2703|2703|2702|293
1630505720000|2021-09-01 14:15:20|2703|2702|2704|2703.5|2704.5|2703.5|2703|2702|865
1630505730000|2021-09-01 14:15:30|2704.5|2704|2705.5|2704.5|2705.5|2705|2704|2703.5|234
1630505740000|2021-09-01 14:15:40|2706|2705|2707.5|2706|2708|2707|2706|2705|335
1630505750000|2021-09-01 14:15:50|2707|2706.5|2707|2706.5|2707|2706.5|2707|2706.5|0
1630505760000|2021-09-01 14:16:00|2707.5|2707|2708|2707.5|2708|2707.5|2707|2706.5|367
1630505770000|2021-09-01 14:16:10|2708.5|2708|2709|2708.5|2710|2709|2708.5|2708|1412
1630505780000|2021-09-01 14:16:20|2709.5|2708|2708|2707|2709.5|2708|2708|2707|401
1630505790000|2021-09-01 14:16:30|2707.5|2707.5|2708.5|2707.5|2708.5|2707.5|2707.5|2707.5|65
1630505800000|2021-09-01 14:16:40|2708|2707|2708|2707.5|2708|2707.5|2708|2707|159
1630505810000|2021-09-01 14:16:50|2707.5|2707|2707.5|2707|2708|2707.5|2707.5|2707|2
1630505820000|2021-09-01 14:17:00|2707|2706.5|2707.5|2707|2708|2707|2707|2706|632
1630505830000|2021-09-01 14:17:10|2708|2707.5|2708.5|2707.5|2709|2708|2708|2707|478
1630505840000|2021-09-01 14:17:20|2709|2708|2708.5|2708|2709|2708|2708.5|2708|454
1630505850000|2021-09-01 14:17:30|2709|2707.5|2708.5|2707.5|2709|2707.5|2708.5|2707.5|134
1630505860000|2021-09-01 14:17:40|2709|2708|2709.5|2709|2710|2709|2709|2708|0
1630505870000|2021-09-01 14:17:50|2709|2708.5|2709|2708|2709.5|2708.5|2709|2708|638
1630505880000|2021-09-01 14:18:00|2708.5|2708.5|2709|2708.5|2709|2708.5|2708.5|2708|430
1630505890000|2021-09-01 14:18:10|2709.5|2709|2710|2709.5|2710|2709.5|2709.5|2709|508
1630505900000|2021-09-01 14:18:20|2709.5|2709|2709.5|2709|2710|2709.5|2709.5|2708.5|210
1630505910000|2021-09-01 14:18:30|2709|2708.5|2708.5|2707.5|2709|2708.5|2708.5|2707.5|410
1630505920000|2021-09-01 14:18:40|2709|2708|2709.5|2709|2710|2709|2709|2708|557
1630505930000|2021-09-01 14:18:50|2710|2709.5|2710|2709.5|2711.5|2710.5|2709.5|2709|3109
1630505940000|2021-09-01 14:19:00|2710.5|2710|2710|2709.5|2711.5|2710.5|2710|2709.5|747
1630505950000|2021-09-01 14:19:10|2709.5|2709|2709.5|2709|2710|2709|2709.5|2709|373
1630505960000|2021-09-01 14:19:20|2710|2709.5|2710|2709.5|2710|2709.5|2710|2709|0
1630505970000|2021-09-01 14:19:30|2710.5|2710|2711.5|2711|2711.5|2711|2710.5|2709.5|407
1630505980000|2021-09-01 14:19:40|2711|2710.5|2711.5|2711|2711.5|2711|2711|2710.5|918
1630505990000|2021-09-01 14:19:50|2712|2711.5|2713|2712|2713|2712|2712|2711.5|759
1630506000000|2021-09-01 14:20:00|2712.5|2711.5|2712.5|2711.5|2712.5|2712|2712|2711.5|709
1630506010000|2021-09-01 14:20:10|2712|2712|2712.5|2712|2712.5|2712|2712|2711.5|456
1630506020000|2021-09-01 14:20:20|2713|2712.5|2712.5|2712|2713|2712.5|2712.5|2712|698
1630506030000|2021-09-01 14:20:30|2712|2711.5|2712.5|2712|2712.5|2712|2712|2711.5|426
1630506040000|2021-09-01 14:20:40|2713|2712.5|2713|2712.5|2713|2712.5|2713|2712.5|447
1630506050000|2021-09-01 14:20:50|2713.5|2713|2713.5|2713|2713.5|2713|2713.5|2713|641
1630506060000|2021-09-01 14:21:00|2714|2713.5|2714.5|2714|2715|2714.5|2714|2713.5|1657
1630506070000|2021-09-01 14:21:10|2715|2714.5|2715.5|2714.5|2716|2715|2714.5|2714|1598
1630506080000|2021-09-01 14:21:20|2716|2715|2716|2715|2716|2715.5|2716|2714.5|339
1630506090000|2021-09-01 14:21:30|2716.5|2714.5|2716.5|2715.5|2716.5|2716|2715|2714.5|2050
1630506100000|2021-09-01 14:21:40|2716|2716|2716|2715.5|2716.5|2716|2716|2715.5|229
1630506110000|2021-09-01 14:21:50|2716.5|2716|2716.5|2715.5|2716.5|2716|2716|2715.5|250
1630506120000|2021-09-01 14:22:00|2716|2716|2717.5|2716.5|2718|2717|2716|2716|7003
1630506140000|2021-09-01 14:22:20|2717||2717||2717||2717||0
1630506150000|2021-09-01 14:22:30|2717.5|2717|2717.5|2717|2718|2717|2717.5|2717|160
1630506160000|2021-09-01 14:22:40|2717|2716.5|2717|2716|2717|2716.5|2716.5|2716|2082
1630506170000|2021-09-01 14:22:50||2716.5||2716.5||2716.5||2716|451
1630506180000|2021-09-01 14:23:00|2717.5|2717|2717.5|2716.5|2718|2717|2717.5|2716.5|81
1630506190000|2021-09-01 14:23:10|2717||2717.5||2717.5||2717||490
1630506200000|2021-09-01 14:23:20|2717|2717|2717.5|2717|2717.5|2717|2717|2716.5|653
1630506210000|2021-09-01 14:23:30|2718|2717.5|2718|2717|2718.5|2717.5|2717.5|2717|1161
1630506220000|2021-09-01 14:23:40|2717.5|2716.5|2717.5|2717|2717.5|2717|2717.5|2716.5|564
1630506240000|2021-09-01 14:24:00|2718||2717.5||2718||2717.5||937
1630506250000|2021-09-01 14:24:10|||||||||50
1630506260000|2021-09-01 14:24:20|2718|2717.5|2718.5|2718|2719.5|2718.5|2718|2717.5|1320
1630506270000|2021-09-01 14:24:30|2718|2717.5|2718.5|2717.5|2718.5|2718|2717.5|2716.5|2594
1630506280000|2021-09-01 14:24:40|2718|2718|2718|2717.5|2718|2718|2718|2717|430
1630506290000|2021-09-01 14:24:50||2717||2717||2717||2717|0
1630506300000|2021-09-01 14:25:00|2717.5|2717.5|2718.5|2717.5|2718.5|2717.5|2717.5|2717|257
1630506310000|2021-09-01 14:25:10|2717.5|2717|2717.5|2717|2718.5|2717.5|2717.5|2717|572
1630506320000|2021-09-01 14:25:20|2717|2716.5|2718|2717.5|2718.5|2717.5|2717|2716|130
1630506330000|2021-09-01 14:25:30|2717.5|2717|2718|2717.5|2718.5|2717.5|2717.5|2717|130
1630506350000|2021-09-01 14:25:50|2717.5|2717|2717.5|2716.5|2717.5|2717|2717.5|2716.5|103
1630506360000|2021-09-01 14:26:00|2717|2716|2716.5|2716|2717|2716.5|2716.5|2715.5|0
1630506370000|2021-09-01 14:26:10|2717|2716.5|2716|2715.5|2717|2716.5|2716|2715|710
1630506380000|2021-09-01 14:26:20|2716.5|2716|2716|2715.5|2716.5|2716|2716|2715.5|132
1630506390000|2021-09-01 14:26:30|2715.5|2715|2716|2715|2716|2715|2715.5|2715|304
1630506400000|2021-09-01 14:26:40|2715.5|2714.5|2715|2714.5|2715.5|2714.5|2715|2714|580
1630506410000|2021-09-01 14:26:50|2715.5|2715|2715.5|2715|2716.5|2715.5|2715|2714.5|676
1630506420000|2021-09-01 14:27:00|2716|2715.5|2717|2716.5|2717.5|2716.5|2716|2715.5|892
1630506430000|2021-09-01 14:27:10|2717.5|2717|2718|2717.5|2718|2717.5|2717|2716.5|109
1630506440000|2021-09-01 14:27:20|2717.5|2717|2717.5|2716.5|2717.5|2717|2717.5|2716.5|1099
1630506450000|2021-09-01 14:27:30|2718|2717|2717.5|2717|2718|2717.5|2717.5|2716.5|558
1630506460000|2021-09-01 14:27:40|2717|2716.5|2717|2716.5|2717.5|2716.5|2717|2716.5|38
1630506470000|2021-09-01 14:27:50|2717.5|2717|2717.5|2717|2718|2717.5|2717.5|2717|271
1630506480000|2021-09-01 14:28:00|2718|2717.5|2719.5|2718.5|2720|2719|2718|2717.5|1766
1630506490000|2021-09-01 14:28:10|2719|2718|2719|2718|2719|2718.5|2719|2718|902
1630506500000|2021-09-01 14:28:20|2719.5|2718.5|2719.5|2719|2720|2719.5|2719|2718|1877
1630506510000|2021-09-01 14:28:30|2720|2718.5|2720|2719.5|2720|2719.5|2720|2718.5|1873
1630506520000|2021-09-01 14:28:40|2720.5|2720|2720.5|2719.5|2720.5|2720|2720|2719.5|3170
1630506530000|2021-09-01 14:28:50|2720|2719|2720|2719.5|2720.5|2719.5|2720|2719|500
1630506540000|2021-09-01 14:29:00|2720.5|2720|2720|2719.5|2720.5|2720|2720|2719.5|393
1630506550000|2021-09-01 14:29:10|2719.5|2719|2721|2720|2721.5|2720.5|2719.5|2719|726
1630506560000|2021-09-01 14:29:20|2720.5|2720.5|2720.5|2719.5|2720.5|2720.5|2720|2719|543
1630506570000|2021-09-01 14:29:30||2720||2719.5||2720||2719.5|0
1630506580000|2021-09-01 14:29:40|2721|2720|2721|2720.5|2721|2720.5|2720.5|2719.5|127
1630506590000|2021-09-01 14:29:50|2720.5|2720|2720.5|2720|2720.5|2720|2720.5|2720|454
1630506600000|2021-09-01 14:30:00|2721|2720.5|2722|2721|2723|2722|2721|2720.5|1491
1630506610000|2021-09-01 14:30:10|2722.5|2721.5|2723|2722.5|2723|2722.5|2722|2721.5|0
1630506620000|2021-09-01 14:30:20|2723.5|2723|2724|2723|2725|2724|2723.5|2723|929
1630506630000|2021-09-01 14:30:30|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|2723|2722.5|434
1630506640000|2021-09-01 14:30:40|2723|2723|2723.5|2723|2724|2723|2723|2722.5|0
1630506650000|2021-09-01 14:30:50||2722.5||2723||2723||2722.5|0
1630506660000|2021-09-01 14:31:00|2724.5|2722.5|2725.5|2724.5|2725.5|2725|2724|2722.5|1071
1630506670000|2021-09-01 14:31:10|2726|2725|2725.5|2725|2726.5|2725.5|2725.5|2725|92
1630506680000|2021-09-01 14:31:20|2725|2724.5|2724.5|2723.5|2725|2724.5|2724|2723|1627
1630506690000|2021-09-01 14:31:30|2724|2724|2724.5|2723.5|2724.5|2724|2724|2723.5|234
1630506700000|2021-09-01 14:31:40|2725.5|2724|2725.5|2724.5|2725.5|2724.5|2724.5|2724|0
1630506710000|2021-09-01 14:31:50|2725|2725|2724.5|2723.5|2725.5|2725|2724.5|2723.5|8
1630506730000|2021-09-01 14:32:10|2724|2723|2723.5|2723|2724|2723.5|2723|2722.5|3466
1630506740000|2021-09-01 14:32:20|2724|2723.5|2723.5|2722.5|2724|2723.5|2723.5|2722.5|326
1630506750000|2021-09-01 14:32:30||2723||2722.5||2723||2722.5|10
1630506760000|2021-09-01 14:32:40|2723|2723|2723.5|2722.5|2723.5|2723|2723|2722.5|1700
1630506770000|2021-09-01 14:32:50|2723|2723|2723|2722|2723.5|2723|2722.5|2722|2488
1630506780000|2021-09-01 14:33:00|2722.5|2721.5|2722.5|2722|2723|2722|2722|2721|869
1630506790000|2021-09-01 14:33:10|2722|2721.5|2722.5|2721.5|2722.5|2721.5|2722|2721.5|18
1630506800000|2021-09-01 14:33:20|2723|2722|2722.5|2722|2723|2722|2722.5|2721.5|728
1630506810000|2021-09-01 14:33:30|2722|2721.5|2722|2721.5|2722.5|2722|2722|2721.5|0
1630506820000|2021-09-01 14:33:40|2722.5|2722|2722|2721.5|2722.5|2722|2722|2721.5|115
1630506830000|2021-09-01 14:33:50|2722.5|2722|2721.5|2720.5|2722.5|2722|2721.5|2720.5|1105
1630506840000|2021-09-01 14:34:00|2721|2720|2720.5|2719.5|2721|2720|2718.5|2717.5|2439
1630506850000|2021-09-01 14:34:10|2720|2719|2719.5|2719|2721|2720|2719|2718.5|1176
1630506860000|2021-09-01 14:34:20|2720|2718.5|2720.5|2719.5|2720.5|2719.5|2720|2718.5|3
1630506870000|2021-09-01 14:34:30|2720|2719|2720|2719.5|2720|2719.5|2720|2719|129
1630506880000|2021-09-01 14:34:40|2720.5|2720|2720.5|2720|2721|2720|2720|2719.5|170
1630506890000|2021-09-01 14:34:50|2720|2719.5|2720|2719.5|2720.5|2720|2720|2719.5|286
1630506900000|2021-09-01 14:35:00|2720.5|2720|2720.5|2720|2721|2720.5|2720|2719.5|928
1630506910000|2021-09-01 14:35:10|2720|2719.5|2720|2719.5|2720.5|2720|2719.5|2719|1113
1630506920000|2021-09-01 14:35:20|2719.5|2719|2720|2719|2720.5|2719.5|2719.5|2718.5|6
1630506930000|2021-09-01 14:35:30|2720.5|2719.5|2720|2719.5|2720.5|2719.5|2720|2719|990
1630506940000|2021-09-01 14:35:40|2720.5|2719|2719.5|2719|2720.5|2719.5|2719.5|2719|64
1630506950000|2021-09-01 14:35:50|2720|2719.5|2720|2719|2720|2719.5|2719.5|2719|433
1630506960000|2021-09-01 14:36:00|2719.5|2718.5|2720|2719.5|2720|2719.5|2719.5|2718.5|35
1630506970000|2021-09-01 14:36:10|2719.5|2719|2719.5|2719|2720|2719.5|2719.5|2719|239
1630506980000|2021-09-01 14:36:20|2720|2719.5|2720.5|2719.5|2720.5|2720|2719.5|2719.5|1109
1630506990000|2021-09-01 14:36:30|2720||2720||2720||2720||0
1630507000000|2021-09-01 14:36:40|2719.5|2719|2718.5|2718|2720|2719.5|2718.5|2718|702
1630507020000|2021-09-01 14:37:00|2719|2718.5|2717.5|2716.5|2719|2718.5|2717.5|2716.5|443
1630507030000|2021-09-01 14:37:10|2717|2717|2717|2716.5|2717.5|2717|2717|2716.5|1348
1630507040000|2021-09-01 14:37:20|2716.5|2716|2717|2716.5|2717|2716.5|2716.5|2716|866
1630507050000|2021-09-01 14:37:30|2717.5|2716|2716|2715.5|2717.5|2717|2716|2715.5|613
1630507060000|2021-09-01 14:37:40|2715.5|2715|2717|2716|2717.5|2717|2715.5|2715|862
1630507080000|2021-09-01 14:38:00||2716.5||2716.5||2716.5||2716.5|0
1630507090000|2021-09-01 14:38:10|2716.5|2716|2716|2715.5|2717.5|2716.5|2715.5|2714.5|1321
1630507100000|2021-09-01 14:38:20||2715||2715.5||2715.5||2715|113
1630507130000|2021-09-01 14:38:50||2715||2715.5||2715.5||2715|98
1630507140000|2021-09-01 14:39:00|2716.5|2716|2716|2715.5|2717|2716|2716|2715.5|1042
1630507150000|2021-09-01 14:39:10|2715.5|2715|2716.5|2716|2716.5|2716|2715.5|2714.5|792
1630507160000|2021-09-01 14:39:20|2717|2715.5|2716|2715|2717|2715.5|2716|2715|381
1630507170000|2021-09-01 14:39:30|2716.5|2715.5|2717|2716.5|2717|2716.5|2716|2715.5|465
1630507180000|2021-09-01 14:39:40|2716.5|2716|2716|2715.5|2716.5|2716|2716|2715|635
1630507190000|2021-09-01 14:39:50|2716.5|2716|2716|2715|2717|2716|2715.5|2715|2826
1630507200000|2021-09-01 14:40:00|2715.5||2715.5||2715.5||2715.5||2
1630507210000|2021-09-01 14:40:10|2715|2714.5|2715|2714.5|2715.5|2715|2714.5|2714|1642
1630507220000|2021-09-01 14:40:20|2715.5|2714|2715.5|2714.5|2715.5|2715|2715|2714|872
1630507230000|2021-09-01 14:40:30|||||||||100
1630507250000|2021-09-01 14:40:50|2716|2715|2715|2714|2716|2715.5|2715|2714|1133
1630507260000|2021-09-01 14:41:00||2714.5||2714||2714.5||2714|1505
1630507270000|2021-09-01 14:41:10|2715.5|2714.5|2715|2714.5|2715.5|2715|2715|2714|442
1630507280000|2021-09-01 14:41:20|2715.5|2714|2715.5|2715|2716|2715|2715.5|2714|98
1630507290000|2021-09-01 14:41:30|2716|2715.5|2716|2715.5|2716|2715.5|2716|2715.5|0
1630507300000|2021-09-01 14:41:40||2715||2715.5||2715.5||2715|0
1630507310000|2021-09-01 14:41:50|2716.5|2716|2716|2715.5|2716.5|2716|2716|2715.5|1789
1630507320000|2021-09-01 14:42:00|2716.5|2716|2717.5|2717|2717.5|2717|2716|2715.5|17207
1630507330000|2021-09-01 14:42:10|2718||2718||2718||2717.5||554
1630507340000|2021-09-01 14:42:20|||||||||700
1630507350000|2021-09-01 14:42:30|2717.5|2717.5|2717.5|2717|2718|2717.5|2717.5|2717|535
1630507370000|2021-09-01 14:42:50||2716.5||2717||2717||2716.5|0
1630507380000|2021-09-01 14:43:00|2717|2716.5|2717.5|2717|2717.5|2717|2717|2716.5|542
1630507390000|2021-09-01 14:43:10|||||||||169
1630507400000|2021-09-01 14:43:20|2717|2716.5|2716.5|2715.5|2717|2716.5|2716.5|2715.5|131
1630507410000|2021-09-01 14:43:30||2716||2716||2716||2716|0
1630507420000|2021-09-01 14:43:40|2716|2715.5|2715.5|2715|2716|2715.5|2715|2714|1302
1630507430000|2021-09-01 14:43:50|2715|2714.5|2715.5|2715|2715.5|2715|2715|2714.5|0
1630507440000|2021-09-01 14:44:00|2715|2714.5|2715|2714|2715.5|2715|2715|2714|602
1630507460000|2021-09-01 14:44:20|2715.5|2714.5|2715|2714.5|2715.5|2714.5|2715|2714.5|131
1630507470000|2021-09-01 14:44:30|2715.5|2715|2715.5|2715|2715.5|2715|2715.5|2715|452
1630507490000|2021-09-01 14:44:50|2716|2715.5|2716|2715.5|2716|2715.5|2716|2715.5|350
1630507500000|2021-09-01 14:45:00|2715.5|2715|2716|2715.5|2716|2715.5|2715.5|2715|1230
1630507510000|2021-09-01 14:45:10|2715.5|2715|2715.5|2715|2715.5|2715|2715.5|2715|320
1630507520000|2021-09-01 14:45:20|2716||2715.5||2716||2715.5||250
1630507530000|2021-09-01 14:45:30|||||||||185
1630507540000|2021-09-01 14:45:40|2716|2715.5|2716.5|2715.5|2717.5|2716.5|2716|2715.5|568
1630507550000|2021-09-01 14:45:50|2716|2716|2716|2715.5|2716|2716|2716|2715.5|1027
1630507560000|2021-09-01 14:46:00|2716.5|2716|2716.5|2716|2716.5|2716|2716.5|2716|2405
1630507570000|2021-09-01 14:46:10|2717|2716.5|2717|2716.5|2717|2716.5|2717|2716.5|347
1630507580000|2021-09-01 14:46:20|2716.5|2716|2717|2716.5|2717|2716.5|2716.5|2716|496
1630507590000|2021-09-01 14:46:30|2716.5|2716|2717|2716.5|2717|2716.5|2716.5|2716|466
1630507620000|2021-09-01 14:47:00|||||||||187
1630507630000|2021-09-01 14:47:10|2716.5|2716|2716|2715.5|2717|2716.5|2716|2715|626
1630507640000|2021-09-01 14:47:20|2716.5|2715|2715|2714.5|2716.5|2715|2715|2714.5|10
1630507650000|2021-09-01 14:47:30||2714||2714.5||2714.5||2714|36
1630507660000|2021-09-01 14:47:40||2714||2714||2714||2714|0
1630507670000|2021-09-01 14:47:50|2714.5||2714.5||2714.5||2714.5||0
1630507680000|2021-09-01 14:48:00|2715|2714.5|2716.5|2716|2717|2716|2715|2714.5|1041
1630507690000|2021-09-01 14:48:10|2716|2715.5|2715.5|2714.5|2716|2715.5|2715.5|2714.5|1354
1630507700000|2021-09-01 14:48:20|2716|2715|2716|2715.5|2716|2715.5|2715.5|2715|491
1630507710000|2021-09-01 14:48:30|2716.5|2716|2716.5|2716|2717|2716|2716|2715.5|659
1630507720000|2021-09-01 14:48:40|2716|2715.5|2716|2715.5|2716.5|2715.5|2716|2715.5|531
1630507730000|2021-09-01 14:48:50|2716.5|2716|2716.5|2716|2716.5|2716|2716|2715.5|330
1630507740000|2021-09-01 14:49:00|2716|2715.5|2716.5|2716|2716.5|2716|2716|2715.5|1052
1630507750000|2021-09-01 14:49:10|2716|2715.5|2716.5|2716|2716.5|2716|2716|2715.5|472
1630507760000|2021-09-01 14:49:20|2717|2716.5|2717|2716.5|2717.5|2716.5|2717|2716.5|0
1630507770000|2021-09-01 14:49:30|2717.5|2717|2718|2717|2718|2717|2717.5|2717|329
1630507780000|2021-09-01 14:49:40|2718.5|2717.5|2718|2717.5|2718.5|2717.5|2718|2717.5|392
1630507790000|2021-09-01 14:49:50|2717.5|2717|2717.5|2716.5|2717.5|2717|2716.5|2716|729
1630507800000|2021-09-01 14:50:00|2717||2717||2717||2717||0
1630507810000|2021-09-01 14:50:10|2716.5|2716|2716.5|2716|2716.5|2716|2716.5|2716|1339
1630507820000|2021-09-01 14:50:20|2717|2716.5|2717|2716.5|2717|2716.5|2717|2716.5|195
1630507830000|2021-09-01 14:50:30|2716.5|2716|2716.5|2716|2716.5|2716|2716.5|2716|40
1630507850000|2021-09-01 14:50:50|2717|2716.5|2717.5|2717|2717.5|2717|2717|2716.5|3039
1630507860000|2021-09-01 14:51:00|2717|2716.5|2716.5|2716|2717|2716.5|2716.5|2716|343
1630507870000|2021-09-01 14:51:10|2716|2715.5|2716|2715.5|2716.5|2716|2716|2715.5|1644
1630507880000|2021-09-01 14:51:20||2715||2715||2715||2715|0
1630507890000|2021-09-01 14:51:30|2715.5|2714.5|2715.5|2715|2715.5|2715|2715.5|2714.5|0
1630507900000|2021-09-01 14:51:40|2715|2714.5|2715.5|2715|2715.5|2715|2715|2714.5|96
1630507910000|2021-09-01 14:51:50|2716|2715.5|2716.5|2716|2716.5|2716|2716|2715.5|423
1630507930000|2021-09-01 14:52:10|2716|2715.5|2715.5|2715|2716|2715.5|2715.5|2714.5|2687
1630507940000|2021-09-01 14:52:20|2716|2715.5|2716|2715|2716|2715.5|2716|2715|249
1630507950000|2021-09-01 14:52:30|2715.5|2715.5|2715.5|2714.5|2715.5|2715.5|2715|2714|604
1630507960000|2021-09-01 14:52:40|2715||2715||2715.5||2715||115
1630507970000|2021-09-01 14:52:50|2715.5|2715|2716|2715.5|2716.5|2716|2715|2714.5|1177
1630507980000|2021-09-01 14:53:00|2716.5|2716|2716|2715.5|2716.5|2716|2716|2715.5|0
1630507990000|2021-09-01 14:53:10|2716.5|2716|2716.5|2715.5|2716.5|2716|2716|2715.5|42
1630508000000|2021-09-01 14:53:20|2716|2716|2717|2716|2717|2716|2716|2716|0
1630508010000|2021-09-01 14:53:30||2716.5||2716.5||2716.5||2716.5|123
1630508030000|2021-09-01 14:53:50|2717.5|2717|2717.5|2717|2717.5|2717|2717.5|2717|0
1630508040000|2021-09-01 14:54:00|2717|2716.5|2717|2716.5|2717|2716.5|2717|2716.5|906
1630508050000|2021-09-01 14:54:10|2717.5|2717|2717|2716.5|2717.5|2717|2717|2716.5|1106
1630508060000|2021-09-01 14:54:20|2717.5|2717|2717.5|2717|2717.5|2717|2717|2716.5|335
1630508070000|2021-09-01 14:54:30|2717|2716.5|2717|2716.5|2717|2716.5|2717|2716.5|129
1630508080000|2021-09-01 14:54:40|2717.5|2717|2717.5|2717|2717.5|2717|2717.5|2716.5|216
1630508090000|2021-09-01 14:54:50|2717|2716.5|2717.5|2716.5|2717.5|2717|2717|2716.5|878
1630508100000|2021-09-01 14:55:00|2718|2717|2718|2717.5|2718|2717.5|2717.5|2717|2360
1630508110000|2021-09-01 14:55:10|2718.5|2718|2718.5|2718|2719|2718|2718.5|2718|18
1630508120000|2021-09-01 14:55:20||2717.5||2717.5||2718||2717.5|3000
1630508130000|2021-09-01 14:55:30||2718||2718||2718||2717.5|0
1630508150000|2021-09-01 14:55:50|||||||||235
1630508160000|2021-09-01 14:56:00|2718|2717.5|2718.5|2718|2718.5|2718|2718|2717.5|962
1630508180000|2021-09-01 14:56:20|||||||||90
1630508190000|2021-09-01 14:56:30|2719|2718.5|2719.5|2718.5|2719.5|2718.5|2719|2718.5|203
1630508200000|2021-09-01 14:56:40||2719||2719||2719||2719|0
1630508210000|2021-09-01 14:56:50|2719|2718.5|2718.5|2718|2719|2718.5|2718.5|2718|935
1630508220000|2021-09-01 14:57:00|2718|2717.5|2718|2717.5|2718|2717.5|2718|2717.5|671
1630508230000|2021-09-01 14:57:10|2718.5|2718|2718.5|2718|2719|2718.5|2718|2717.5|1683
1630508240000|2021-09-01 14:57:20|2718|2717.5|2718|2717.5|2718|2717.5|2718|2717.5|2350
1630508260000|2021-09-01 14:57:40|2717.5|2717|2717.5|2717|2717.5|2717|2717.5|2717|1511
1630508270000|2021-09-01 14:57:50|2718|2717.5|2718.5|2718|2718.5|2718|2718|2717.5|1587
1630508280000|2021-09-01 14:58:00|2718|2717.5|2719|2718|2719|2718.5|2718|2717.5|501
1630508290000|2021-09-01 14:58:10|2719.5|2718.5|2719.5|2719|2719.5|2719|2719|2718|844
1630508320000|2021-09-01 14:58:40|2720|2719.5|2719.5|2719|2720|2719.5|2719.5|2719|282
1630508350000|2021-09-01 14:59:10|2719|2718.5|2719|2718.5|2719|2718.5|2719|2718|1473
1630508360000|2021-09-01 14:59:20|2719.5|2719|2719.5|2719|2719.5|2719|2719|2718.5|0
1630508370000|2021-09-01 14:59:30|2719|2718.5|2719|2718.5|2719.5|2719|2719|2718.5|131
1630508380000|2021-09-01 14:59:40|2719.5|2719|2719.5|2719|2719.5|2719|2719.5|2719|312
1630508400000|2021-09-01 15:00:00|2719|2718.5|2719|2718.5|2719|2719|2718.5|2718|612
1630508410000|2021-09-01 15:00:10|2718.5|2718|2718.5|2718|2718.5|2718|2718|2717.5|626
1630508420000|2021-09-01 15:00:20|2719.5|2718.5|2718.5|2718|2719.5|2719|2718.5|2718|2061
1630508430000|2021-09-01 15:00:30|2718|2717.5|2716.5|2716|2718|2717.5|2716.5|2716|2995
1630508440000|2021-09-01 15:00:40|2717|2716.5|2717|2716.5|2717|2716.5|2716.5|2716|206
1630508450000|2021-09-01 15:00:50|2717.5|2717|2717.5|2716.5|2717.5|2717|2717.5|2716.5|0
1630508460000|2021-09-01 15:01:00|2717|2717|2717.5|2717|2717.5|2717|2717|2717|215
1630508470000|2021-09-01 15:01:10|2717|2716.5|2717.5|2716.5|2717.5|2716.5|2717|2716.5|652
1630508490000|2021-09-01 15:01:30|2718|2717|2718|2717.5|2718|2717.5|2717.5|2717|25
1630508500000|2021-09-01 15:01:40|2718.5|2718|2719|2718.5|2719.5|2719|2718.5|2718|1523
1630508510000|2021-09-01 15:01:50|2719.5||2719.5||2719.5||2719.5||0
1630508520000|2021-09-01 15:02:00|2719|2719|2719.5|2718.5|2719.5|2719|2719|2718.5|583
1630508530000|2021-09-01 15:02:10|2719||2719||2719||2719||0
1630508540000|2021-09-01 15:02:20|2719.5|2719|2719|2718.5|2719.5|2719|2719|2718.5|515
1630508560000|2021-09-01 15:02:40|||||||||539
1630508570000|2021-09-01 15:02:50|2719.5|2719|2719.5|2719|2719.5|2719|2719.5|2719|123
1630508580000|2021-09-01 15:03:00|2719|2718.5|2719.5|2718.5|2719.5|2718.5|2719|2718.5|1390
1630508590000|2021-09-01 15:03:10|2719|2718|2718.5|2717.5|2719|2718.5|2718|2717.5|4976
1630508600000|2021-09-01 15:03:20|2719|2718|2719|2718.5|2719|2718.5|2719|2718|1299
1630508610000|2021-09-01 15:03:30|2719.5|2719|2719.5|2719|2720|2719|2719.5|2719|156
1630508620000|2021-09-01 15:03:40|2720|2719.5|2720|2719.5|2720|2719.5|2720|2719|733
1630508640000|2021-09-01 15:04:00|2719.5|2719|2718|2717.5|2720|2719.5|2718|2717.5|2169
1630508650000|2021-09-01 15:04:10|2718.5|2718|2718|2717.5|2718.5|2718|2718|2717.5|2567
1630508660000|2021-09-01 15:04:20|2717.5|2717|2717|2716|2718|2717|2716.5|2715.5|902
1630508670000|2021-09-01 15:04:30|2716.5|2715.5|2716|2715.5|2717|2716|2715.5|2714.5|180
1630508680000|2021-09-01 15:04:40|2716.5|2716|2716.5|2715.5|2717|2716|2716.5|2715.5|177
1630508690000|2021-09-01 15:04:50|2716|2716|2716|2715.5|2716.5|2716|2716|2715.5|250
1630508700000|2021-09-01 15:05:00|2715.5|2715|2716.5|2716|2717|2716|2715.5|2715|1043
1630508710000|2021-09-01 15:05:10|2717|2715.5|2716|2715|2717|2715.5|2715.5|2715|297
1630508720000|2021-09-01 15:05:20|2716.5|2715.5|2716.5|2715.5|2716.5|2716|2716|2715.5|129
1630508730000|2021-09-01 15:05:30|2716||2716||2716||2716||27
1630508740000|2021-09-01 15:05:40|2715.5|2715|2716|2715.5|2716.5|2716|2715.5|2715|1157
1630508750000|2021-09-01 15:05:50|2715.5|2715|2716|2715.5|2716.5|2716|2715.5|2715|1077
1630508760000|2021-09-01 15:06:00|2716.5|2716|2716|2715|2716.5|2716|2715.5|2714.5|0
1630508770000|2021-09-01 15:06:10|2715.5||2716||2716||2715.5||470
1630508780000|2021-09-01 15:06:20|2715.5|2714.5|2714.5|2714|2715.5|2714.5|2714.5|2714|201
1630508790000|2021-09-01 15:06:30|2715|2714.5|2714.5|2714|2715|2714.5|2714.5|2714|344
1630508810000|2021-09-01 15:06:50|||||||||1103
1630508830000|2021-09-01 15:07:10|2714|2713.5|2714.5|2713.5|2714.5|2713.5|2714|2713|206
1630508840000|2021-09-01 15:07:20||2714||2714||2714||2714|0
1630508850000|2021-09-01 15:07:30|2715|2714.5|2715.5|2714.5|2715.5|2715|2715|2714.5|387
1630508890000|2021-09-01 15:08:10|2716|2715|2716|2715.5|2716|2715.5|2716|2715|539
1630508900000|2021-09-01 15:08:20|2716.5|2716|2716.5|2715.5|2716.5|2716|2716|2715.5|117
1630508910000|2021-09-01 15:08:30|2716|2716|2717|2716|2717|2716.5|2716|2715.5|3284
1630508920000|2021-09-01 15:08:40|2716.5||2716.5||2717||2716.5||0
1630508940000|2021-09-01 15:09:00|2716|2715.5|2715|2714.5|2716.5|2716|2715|2714.5|573
1630508950000|2021-09-01 15:09:10|||||||||116
1630508980000|2021-09-01 15:09:40|2715.5|2715|2715|2714.5|2715.5|2715|2715|2714.5|471
1630508990000|2021-09-01 15:09:50|2715.5|2715|2714.5|2714|2715.5|2715|2714.5|2714|483
1630509000000|2021-09-01 15:10:00|2715|2714.5|2714.5|2714|2715|2714.5|2714.5|2714|0
1630509010000|2021-09-01 15:10:10|2715|2714.5|2714|2713.5|2715|2714.5|2714|2713.5|1174
1630509020000|2021-09-01 15:10:20|2713.5|2713|2713|2712.5|2714|2713.5|2713|2712.5|199
1630509030000|2021-09-01 15:10:30||2712||2712.5||2712.5||2712|0
1630509050000|2021-09-01 15:10:50|2712.5|2711.5|2712.5|2712|2713|2712|2712|2711.5|5701
1630509060000|2021-09-01 15:11:00|2713|2712.5|2712.5|2711.5|2713|2712.5|2712|2711.5|1123
1630509070000|2021-09-01 15:11:10||2712||2711.5||2712||2711.5|0
1630509080000|2021-09-01 15:11:20|2712|2712|2712.5|2712|2712.5|2712|2712|2711.5|396
1630509090000|2021-09-01 15:11:30|2712|2711.5|2712|2711.5|2712.5|2712|2712|2711.5|2151
1630509100000|2021-09-01 15:11:40|2711.5|2711|2711.5|2711|2712|2711.5|2711.5|2711|882
1630509110000|2021-09-01 15:11:50||2710.5||2711||2711||2710.5|5
1630509120000|2021-09-01 15:12:00|2712|2711.5|2711.5|2711|2712.5|2711.5|2711.5|2710.5|486
1630509130000|2021-09-01 15:12:10|2711|2710.5|2711|2710.5|2711|2710.5|2710.5|2710|71
1630509140000|2021-09-01 15:12:20|2711.5|2711|2711|2710.5|2711.5|2711|2711|2710.5|580
1630509150000|2021-09-01 15:12:30|2711.5|2711|2711|2710|2712|2711|2710.5|2710|2099
1630509160000|2021-09-01 15:12:40|2710.5|2709.5|2711.5|2710.5|2711.5|2710.5|2710.5|2709.5|519
1630509170000|2021-09-01 15:12:50|2711|2710|2710.5|2710|2711|2710|2710.5|2710|128
1630509180000|2021-09-01 15:13:00|2710|2709.5|2710.5|2710|2710.5|2710|2710|2709.5|155
1630509200000|2021-09-01 15:13:20|2710|2709.5|2710.5|2709.5|2710.5|2710|2710|2709|107
1630509210000|2021-09-01 15:13:30|2711|2710|2711.5|2710.5|2711.5|2711|2710.5|2710|1568
1630509220000|2021-09-01 15:13:40|2711|2710|2711|2710.5|2711|2710.5|2711|2710|0
1630509230000|2021-09-01 15:13:50|2710.5|2710|2710.5|2710|2710.5|2710|2710.5|2710|5
1630509240000|2021-09-01 15:14:00|2711|2710.5|2711|2710.5|2711|2710.5|2711|2710.5|302
1630509250000|2021-09-01 15:14:10|2710.5|2710|2710|2709.5|2711|2710.5|2710|2709.5|781
1630509260000|2021-09-01 15:14:20|2709.5|2709|2709.5|2709|2709.5|2709|2709.5|2709|637
1630509270000|2021-09-01 15:14:30|2710|2709.5|2709.5|2709|2710|2709.5|2709.5|2709|9393
1630509280000|2021-09-01 15:14:40|||||||||60
1630509300000|2021-09-01 15:15:00|2710|2709.5|2710|2709|2710|2709.5|2710|2709|315
1630509320000|2021-09-01 15:15:20|2709.5||2710||2710||2709.5||0
1630509330000|2021-09-01 15:15:30|2709.5|2709.5|2710|2709|2710|2709.5|2709.5|2709|872
1630509340000|2021-09-01 15:15:40|2709.5|2709.5|2710|2709.5|2710.5|2710|2709.5|2709|803
1630509360000|2021-09-01 15:16:00|2709.5|2709|2709.5|2709|2709.5|2709|2709.5|2709|704
1630509370000|2021-09-01 15:16:10|||||||||580
1630509380000|2021-09-01 15:16:20|2709|2708.5|2708.5|2708|2709|2708.5|2708.5|2708|1616
1630509390000|2021-09-01 15:16:30|2709|2708.5|2709.5|2709|2709.5|2709|2709|2708.5|1797
1630509400000|2021-09-01 15:16:40|2709|2708.5|2709.5|2708.5|2709.5|2709|2709|2708.5|1406
1630509410000|2021-09-01 15:16:50|2709|2708|2708.5|2708|2709|2708.5|2708|2707.5|1829
1630509420000|2021-09-01 15:17:00|2709|2708.5|2709.5|2708.5|2709.5|2709|2708.5|2708|3378
1630509430000|2021-09-01 15:17:10|2709||2709.5||2709.5||2709||130
1630509450000|2021-09-01 15:17:30|2710|2709|2710|2709.5|2710|2709.5|2709.5|2709|1340
1630509460000|2021-09-01 15:17:40|2709.5|2709|2709|2708.5|2709.5|2709|2709|2708.5|579
1630509470000|2021-09-01 15:17:50|2708.5|2708|2709|2708.5|2709|2708.5|2708.5|2708|250
1630509480000|2021-09-01 15:18:00|2709.5|2708|2710|2709.5|2710|2709.5|2709|2708|372
1630509490000|2021-09-01 15:18:10|2709.5|2709|2710|2709|2710|2709|2709|2708.5|381
1630509500000|2021-09-01 15:18:20|2709.5||2709.5||2709.5||2709.5||0
1630509510000|2021-09-01 15:18:30|2709|2708.5|2709|2708.5|2709|2708.5|2708.5|2708|9858
1630509520000|2021-09-01 15:18:40|2708.5|2708|2708.5|2708|2708.5|2708|2708.5|2708|30
1630509530000|2021-09-01 15:18:50|2709|2708.5|2709.5|2709|2710|2709.5|2709|2708.5|889
1630509540000|2021-09-01 15:19:00|2710|2709.5|2709.5|2709|2710|2709.5|2709.5|2709|164
1630509550000|2021-09-01 15:19:10|2710|2709.5|2710|2709.5|2710|2709.5|2709.5|2709|1076
1630509560000|2021-09-01 15:19:20|||||||||44
1630509570000|2021-09-01 15:19:30|2710.5|2710|2710.5|2710|2711|2710.5|2710.5|2710|323
1630509580000|2021-09-01 15:19:40|2711|2710.5|2710.5|2710|2711|2710.5|2710.5|2710|1595
1630509590000|2021-09-01 15:19:50|2710|2709.5|2710|2709.5|2710.5|2710|2710|2709.5|1034
1630509600000|2021-09-01 15:20:00|2709.5|2709|2710|2709.5|2711|2710|2709.5|2709|7201
1630509610000|2021-09-01 15:20:10|2709.5|2709|2709.5|2709|2709.5|2709|2709.5|2708.5|130
1630509620000|2021-09-01 15:20:20|2710|2709.5|2709|2708.5|2710|2709.5|2709|2708.5|613
1630509630000|2021-09-01 15:20:30|2708.5|2708|2709|2708.5|2709|2708.5|2708.5|2708|1160
1630509640000|2021-09-01 15:20:40|2709.5|2709|2708.5|2708|2709.5|2709|2708.5|2708|1393
1630509660000|2021-09-01 15:21:00|2708|2707.5|2708|2707.5|2708|2707.5|2707.5|2707|2006
1630509670000|2021-09-01 15:21:10|2707.5|2707|2707|2706.5|2708|2707.5|2707|2706|1634
1630509680000|2021-09-01 15:21:20||2706||2706.5||2706.5||2706|0
1630509690000|2021-09-01 15:21:30|2706.5|2706|2706.5|2706|2707|2706.5|2706.5|2706|337
1630509700000|2021-09-01 15:21:40|2706|2705.5|2706.5|2705.5|2706.5|2706|2706|2705.5|527
1630509710000|2021-09-01 15:21:50|2707|2706|2706|2705.5|2707|2706.5|2706|2705.5|1377
1630509720000|2021-09-01 15:22:00|2706.5|2706|2706.5|2706|2706.5|2706|2706|2705.5|798
1630509730000|2021-09-01 15:22:10|2707|2705.5|2706.5|2706|2707|2706|2706.5|2705.5|876
1630509740000|2021-09-01 15:22:20||2705.5||2706||2706||2705.5|0
1630509750000|2021-09-01 15:22:30|2706|2705.5|2705|2704.5|2706|2705.5|2705|2704|1904
1630509760000|2021-09-01 15:22:40|2704.5|2704|2704.5|2703.5|2704.5|2704.5|2704|2703|1370
1630509770000|2021-09-01 15:22:50|2704|2704|2704.5|2703.5|2704.5|2704|2704|2703.5|665
1630509780000|2021-09-01 15:23:00|2704|2703|2703.5|2703|2704.5|2704|2703.5|2703|1827
1630509790000|2021-09-01 15:23:10|2703|2702.5|2703.5|2703|2703.5|2703|2703|2702.5|643
1630509800000|2021-09-01 15:23:20|2704|2703.5|2704|2703.5|2704.5|2704|2704|2703.5|235
1630509810000|2021-09-01 15:23:30|2703.5|2703|2703.5|2703|2704|2703.5|2703|2702.5|1436
1630509820000|2021-09-01 15:23:40|2704|2703.5|2704|2703|2704|2703.5|2704|2703|357
1630509830000|2021-09-01 15:23:50|2703.5||2704||2704||2703.5||27
1630509850000|2021-09-01 15:24:10||2703.5||2703.5||2703.5||2703.5|18
1630509860000|2021-09-01 15:24:20|2704.5|2704|2704.5|2703.5|2705|2704|2704|2703.5|1002
1630509870000|2021-09-01 15:24:30|2705|2704|2704.5|2704|2705|2704.5|2704.5|2704|250
1630509880000|2021-09-01 15:24:40|2705|2704.5|2705|2704.5|2705.5|2705|2705|2704|700
1630509890000|2021-09-01 15:24:50|2705.5|2705|2705|2704|2705.5|2705|2705|2704|532
1630509900000|2021-09-01 15:25:00|2704.5|2703.5|2704.5|2704|2705|2704.5|2704.5|2703.5|920
1630509910000|2021-09-01 15:25:10|2704|2703.5|2704|2703.5|2704.5|2704|2704|2703|1595
1630509920000|2021-09-01 15:25:20|||||||||56
1630509930000|2021-09-01 15:25:30|2704.5|2704|2704|2703.5|2704.5|2704|2704|2703.5|224
1630509940000|2021-09-01 15:25:40|2703.5|2703|2703.5|2702.5|2703.5|2703|2702.5|2701.5|3373
1630509950000|2021-09-01 15:25:50|2703||2703||2703||2703||0
1630509960000|2021-09-01 15:26:00|2703.5|2703|2703.5|2703|2703.5|2703|2703|2702.5|595
1630509970000|2021-09-01 15:26:10|2704|2703.5|2704|2703.5|2704|2703.5|2703.5|2703|143
1630509980000|2021-09-01 15:26:20|2703.5|2703|2703.5|2702.5|2703.5|2703|2703.5|2702.5|676
1630509990000|2021-09-01 15:26:30||2703||2703||2703||2703|0
1630510000000|2021-09-01 15:26:40|2703|2702.5|2703|2702|2703.5|2703|2703|2702|263
1630510010000|2021-09-01 15:26:50||2702.5||2702.5||2702.5||2702.5|0
1630510020000|2021-09-01 15:27:00|2702.5|2702|2703|2702.5|2703|2702.5|2702.5|2702|438
1630510060000|2021-09-01 15:27:40|2703.5|2703|2703|2702.5|2703.5|2703|2703|2702.5|1240
1630510070000|2021-09-01 15:27:50|2702.5|2702|2703|2702.5|2703|2702.5|2702.5|2702|1575
1630510080000|2021-09-01 15:28:00|||||||||800
1630510090000|2021-09-01 15:28:10|2703.5|2703|2703.5|2703|2703.5|2703|2703.5|2703|462
1630510110000|2021-09-01 15:28:30|2704|2703.5|2703|2702|2704|2703.5|2703|2702|5134
1630510120000|2021-09-01 15:28:40|2702.5|2702.5|2702.5|2702|2703|2702.5|2702.5|2702|1650
1630510130000|2021-09-01 15:28:50|2703|2702.5|2703.5|2702.5|2703.5|2703|2702.5|2702|3275
1630510140000|2021-09-01 15:29:00|2703||2703||2703.5||2703||433
1630510150000|2021-09-01 15:29:10|2703.5|2703|2703.5|2703|2704|2703.5|2703|2703|168
1630510160000|2021-09-01 15:29:20|2704|2703.5|2705|2704.5|2705|2704.5|2704|2703.5|556
1630510170000|2021-09-01 15:29:30|2704.5|2704|2705|2704.5|2705.5|2704.5|2704.5|2704|1206
1630510180000|2021-09-01 15:29:40|2705.5|2705|2706|2705.5|2706|2705.5|2705|2705|682
1630510190000|2021-09-01 15:29:50|2705.5|2705|2705|2704.5|2705.5|2705.5|2705|2704|410
1630566000000|2021-09-02 07:00:00|2697.5|2697|2694|2691.5|2700|2697|2694|2685|20599
1630566010000|2021-09-02 07:00:10|2694.5|2692|2697.5|2694.5|2698|2694.5|2694.5|2692|2023
1630566020000|2021-09-02 07:00:20|2697|2695|2693.5|2690|2698|2696.5|2693|2689.5|4353
1630566030000|2021-09-02 07:00:30|2693|2689.5|2694.5|2692|2695.5|2692.5|2693|2689.5|701
1630566050000|2021-09-02 07:00:50|2694|2691.5|2693|2690.5|2694|2691.5|2693|2689.5|87
1630566060000|2021-09-02 07:01:00|2692.5|2689.5|2690|2687.5|2692.5|2689.5|2689.5|2687.5|537
1630566070000|2021-09-02 07:01:10|2690.5|2688|2691.5|2688.5|2691.5|2689.5|2690.5|2688|173
1630566080000|2021-09-02 07:01:20|2691|2689|2691|2688|2691.5|2689|2691|2688|200
1630566090000|2021-09-02 07:01:30|2690.5|2687.5|2688.5|2687|2690.5|2688|2688.5|2686|5245
1630566100000|2021-09-02 07:01:40|2688|2686|2688|2685.5|2688.5|2687|2687.5|2685.5|456
1630566110000|2021-09-02 07:01:50|||||||||7
1630566120000|2021-09-02 07:02:00|2687.5|2685|2688.5|2686.5|2689|2687.5|2686.5|2685|1188
1630566130000|2021-09-02 07:02:10|2688|2686|2688.5|2686.5|2688.5|2687|2688|2686|0
1630566150000|2021-09-02 07:02:30|2689|2687|2688.5|2686.5|2690|2688|2688.5|2686.5|579
1630566160000|2021-09-02 07:02:40|2688|2686|2690|2688.5|2690|2688.5|2686.5|2684|1003
1630566170000|2021-09-02 07:02:50||2689||2689||2689||2689|0
1630566180000|2021-09-02 07:03:00|2691|2688.5|2693|2690.5|2693|2690.5|2691|2688.5|40
1630566190000|2021-09-02 07:03:10|2693.5|2691|2693|2690.5|2694|2691|2693|2690.5|710
1630566200000|2021-09-02 07:03:20|2692.5|2690|2691.5|2688.5|2692.5|2690|2690|2687|737
1630566210000|2021-09-02 07:03:30|2692|2689|2696|2693|2696|2693|2691.5|2688.5|509
1630566220000|2021-09-02 07:03:40|2695.5|2692.5|2694|2691.5|2695.5|2692.5|2694|2691.5|0
1630566240000|2021-09-02 07:04:00|2693.5||2693.5||2693.5||2693.5||0
1630566260000|2021-09-02 07:04:20|||||||||8
1630566270000|2021-09-02 07:04:30|2694|2692|2696|2693|2696.5|2693.5|2694|2692|1346
1630566280000|2021-09-02 07:04:40|2695.5|2692.5|2693|2691.5|2695.5|2693|2693|2691|0
1630566290000|2021-09-02 07:04:50|2694.5|2692|2694.5|2692|2695|2693|2694.5|2692|26
1630566300000|2021-09-02 07:05:00|2694|2691.5|2693.5|2691.5|2694|2691.5|2693.5|2691|0
1630566310000|2021-09-02 07:05:10|2694|2692|2695.5|2693|2695.5|2693|2694|2692|609
1630566320000|2021-09-02 07:05:20|2695|2693.5|2694.5|2692.5|2695|2693.5|2694.5|2692.5|0
1630566330000|2021-09-02 07:05:30|2695|2693|2695.5|2694|2696.5|2694.5|2694.5|2692.5|165
1630566340000|2021-09-02 07:05:40|2695|2693|2694.5|2693|2695|2693|2694.5|2692.5|112
1630566350000|2021-09-02 07:05:50|2695|2693.5|2695.5|2695|2695.5|2695|2695|2693.5|453
1630566360000|2021-09-02 07:06:00|2695|2694.5|2695.5|2694|2695.5|2694.5|2695|2694|760
1630566370000|2021-09-02 07:06:10|2696|2694.5|2696.5|2694.5|2696.5|2695|2696|2694.5|430
1630566380000|2021-09-02 07:06:20||2695||2695||2695||2695|0
1630566390000|2021-09-02 07:06:30|2697|2695.5|2695|2693|2697|2696|2694.5|2692|4906
1630566400000|2021-09-02 07:06:40|2695.5|2693.5|2697|2696|2697|2696|2695.5|2693.5|288
1630566410000|2021-09-02 07:06:50|2696.5|2695.5|2697|2694.5|2697|2695.5|2695|2693.5|119
1630566420000|2021-09-02 07:07:00|2696.5||2696.5||2696.5||2696.5||0
1630566430000|2021-09-02 07:07:10|2695||2696||2696.5||2695||18
1630566450000|2021-09-02 07:07:30|2695.5|2693.5|2695.5|2694.5|2696|2694.5|2695.5|2693|77
1630566460000|2021-09-02 07:07:40|2695|2693.5|2696|2694.5|2696|2695|2695|2693|234
1630566480000|2021-09-02 07:08:00||2694||2694.5||2694.5||2694|0
1630566490000|2021-09-02 07:08:10|2696.5|2695|2696|2694|2696.5|2695|2695.5|2694|358
1630566500000|2021-09-02 07:08:20|2695.5|2693.5|2697|2695.5|2697|2696|2694.5|2693.5|604
1630566510000|2021-09-02 07:08:30|2696.5|2695|2696|2694|2696.5|2695|2695.5|2693.5|4
1630566520000|2021-09-02 07:08:40|2695.5|2693.5|2693|2691.5|2696|2694.5|2693|2691.5|625
1630566530000|2021-09-02 07:08:50|2693.5|2692|2694|2692|2694.5|2692.5|2693.5|2692|0
1630566540000|2021-09-02 07:09:00|2694.5|2692.5|2694.5|2692.5|2694.5|2693|2694.5|2692|0
1630566550000|2021-09-02 07:09:10|2694|2693|2695|2693|2696|2695|2694|2692|2195
1630566560000|2021-09-02 07:09:20|2695.5|2693.5|2694|2692.5|2695.5|2693.5|2694|2692|85
1630566570000|2021-09-02 07:09:30|2694.5|2692|2694|2692.5|2694.5|2692.5|2694|2692|300
1630566580000|2021-09-02 07:09:40||2693||2692.5||2693||2692.5|95
1630566590000|2021-09-02 07:09:50|2693.5|2692|2694|2693|2694|2693|2693|2691.5|53
1630566600000|2021-09-02 07:10:00|2695|2693.5|2694.5|2693|2695.5|2694|2694.5|2693|33
1630566610000|2021-09-02 07:10:10|2694|2692.5|2693.5|2692.5|2694|2692.5|2693.5|2692.5|35
1630566620000|2021-09-02 07:10:20|2694|2692|2693.5|2692|2694|2692|2693|2691|158
1630566630000|2021-09-02 07:10:30|2692.5|2691.5|2692|2691|2692.5|2691.5|2692|2691|85
1630566640000|2021-09-02 07:10:40|2692.5||2692.5||2693||2692||0
1630566650000|2021-09-02 07:10:50|2693|2691.5|2693|2691.5|2693|2691.5|2693|2691.5|548
1630566660000|2021-09-02 07:11:00|2692.5|2691|2693|2691.5|2693|2691.5|2692.5|2691|0
1630566670000|2021-09-02 07:11:10|2692.5|2691|2693.5|2692|2693.5|2692|2691.5|2691|1494
1630566680000|2021-09-02 07:11:20|2694|2692.5|2694.5|2693|2695|2693.5|2694|2692.5|79
1630566690000|2021-09-02 07:11:30|2695|2693.5|2695|2693.5|2695.5|2694|2695|2693.5|141
1630566700000|2021-09-02 07:11:40|2694.5|2693|2696|2695|2696|2695|2694.5|2693|200
1630566710000|2021-09-02 07:11:50|2696.5|2695.5|2696.5|2695.5|2698|2696.5|2696.5|2695.5|200
1630566720000|2021-09-02 07:12:00|2696|2695|2697.5|2695.5|2698|2696.5|2696|2695|846
1630566730000|2021-09-02 07:12:10|2697||2696.5||2697||2696.5||0
1630566750000|2021-09-02 07:12:30|2696|2695|2696.5|2694.5|2696.5|2695|2695.5|2694|14
1630566760000|2021-09-02 07:12:40||2695||2695||2695||2695|0
1630566770000|2021-09-02 07:12:50|2696||2695.5||2696||2695.5||0
1630566780000|2021-09-02 07:13:00|2696|2695.5|2697.5|2695.5|2697.5|2696.5|2696|2695|652
1630566790000|2021-09-02 07:13:10||2696||2696||2696||2696|0
1630566800000|2021-09-02 07:13:20|2697|2695|2696.5|2695|2697.5|2695.5|2696.5|2695|72
1630566810000|2021-09-02 07:13:30|2696|2694.5|2695.5|2694|2696|2694.5|2695|2693.5|142
1630566820000|2021-09-02 07:13:40||2693.5||2694||2694||2693.5|0
1630566830000|2021-09-02 07:13:50|2695|2693.5|2695.5|2693.5|2695.5|2694|2694.5|2693.5|0
1630566840000|2021-09-02 07:14:00|2695|2694|2695.5|2694|2695.5|2694|2694.5|2694|0
1630566850000|2021-09-02 07:14:10|2696|2694.5|2694|2693.5|2696|2694.5|2694|2693.5|73
1630566860000|2021-09-02 07:14:20||2693||2693||2693||2693|145
1630566870000|2021-09-02 07:14:30|2693.5|2693.5|2694|2693|2694.5|2693.5|2693.5|2693|296
1630566880000|2021-09-02 07:14:40|2694.5|2693.5|2695|2693.5|2695.5|2694|2694.5|2693.5|128
1630566890000|2021-09-02 07:14:50|2696|2694|2696.5|2695.5|2696.5|2695.5|2695.5|2694|1236
1630566900000|2021-09-02 07:15:00|2696|2695|2696.5|2695|2697.5|2695.5|2694.5|2693.5|879
1630566910000|2021-09-02 07:15:10|2696|2694.5|2695|2693.5|2696.5|2695|2694.5|2693.5|524
1630566920000|2021-09-02 07:15:20|2694.5|2693|2693|2691.5|2694.5|2693|2693|2691.5|372
1630566930000|2021-09-02 07:15:30||2692||2691.5||2692||2691.5|0
1630566940000|2021-09-02 07:15:40|2692.5|2691|2692.5|2691|2692.5|2691.5|2692.5|2691|300
1630566950000|2021-09-02 07:15:50|2692|2691.5|2692.5|2691.5|2692.5|2692|2691.5|2691.5|30
1630566960000|2021-09-02 07:16:00|2693|2692|2693|2692|2693.5|2692.5|2693|2691.5|34
1630566970000|2021-09-02 07:16:10|2692.5|2691.5|2692|2691|2692.5|2691.5|2692|2691|0
1630566980000|2021-09-02 07:16:20|2691.5|2690|2691|2689.5|2691.5|2690.5|2691|2689|170
1630567010000|2021-09-02 07:16:50|2691.5|2690|2693|2692|2693|2692|2691.5|2689.5|700
1630567020000|2021-09-02 07:17:00|2692.5|2691.5|2692.5|2690.5|2693|2691.5|2692|2690.5|300
1630567030000|2021-09-02 07:17:10|2692|2691|2692.5|2691.5|2692.5|2691.5|2692|2691|320
1630567040000|2021-09-02 07:17:20|2692|2691|2692|2690.5|2692|2691|2691.5|2690.5|367
1630567050000|2021-09-02 07:17:30|2691.5|2690|2691|2689.5|2691.5|2690.5|2691|2689.5|350
1630567060000|2021-09-02 07:17:40|2691.5|2690|2693|2691.5|2693|2692|2691.5|2690|378
1630567070000|2021-09-02 07:17:50|2692.5|2692|2694|2692.5|2694|2693|2692.5|2692|0
1630567080000|2021-09-02 07:18:00|2693.5|2692|2692|2690.5|2693.5|2692|2692|2690.5|250
1630567090000|2021-09-02 07:18:10|2691.5|2690|2692|2690.5|2692|2691|2691.5|2690|0
1630567100000|2021-09-02 07:18:20|2691|2690|2690.5|2689.5|2691|2690|2690.5|2689.5|0
1630567110000|2021-09-02 07:18:30|2691|2690|2689.5|2688.5|2691|2690.5|2689.5|2688.5|0
1630567120000|2021-09-02 07:18:40|2690|2688|2688.5|2687|2690|2688|2688.5|2687|0
1630567130000|2021-09-02 07:18:50|2689|2687.5|2689.5|2687.5|2689.5|2688|2689|2687.5|0
1630567140000|2021-09-02 07:19:00|2689|2687|2689.5|2689|2689.5|2689|2688.5|2687|145
1630567150000|2021-09-02 07:19:10|2690|2689.5|2689.5|2688.5|2690|2689.5|2689.5|2688|36
1630567160000|2021-09-02 07:19:20|2690|2688|2688.5|2687.5|2690|2688|2688.5|2687|457
1630567170000|2021-09-02 07:19:30|2688|2688|2688.5|2687|2688.5|2688|2688|2687|400
1630567180000|2021-09-02 07:19:40|2688|2686.5|2687.5|2686.5|2688|2686.5|2687|2686.5|0
1630567190000|2021-09-02 07:19:50|2688|2687|2689.5|2688|2689.5|2688.5|2688|2687|117
1630567200000|2021-09-02 07:20:00|2690|2688.5|2690|2689|2690.5|2689|2689.5|2688.5|365
1630567210000|2021-09-02 07:20:10|2689.5|2688.5|2689.5|2688|2689.5|2688.5|2689.5|2688|0
1630567220000|2021-09-02 07:20:20|2690|2688.5|2690|2689|2690|2689.5|2690|2688.5|240
1630567230000|2021-09-02 07:20:30|2690.5|2689.5|2691.5|2690|2692|2691|2690.5|2689.5|919
1630567240000|2021-09-02 07:20:40|2691|2690.5|2691.5|2690|2691.5|2691|2691|2690|0
1630567250000|2021-09-02 07:20:50|2692|2690.5|2693|2692|2693|2692|2692|2690.5|0
1630567260000|2021-09-02 07:21:00|2692.5|2691.5|2692|2691|2692.5|2692|2692|2690.5|250
1630567270000|2021-09-02 07:21:10|2691.5|2690.5|2693|2691.5|2693|2692|2691.5|2690.5|68
1630567280000|2021-09-02 07:21:20|2692.5|2691|2692|2691|2692.5|2691|2692|2691|0
1630567290000|2021-09-02 07:21:30|2691.5|2690.5|2691.5|2689.5|2691.5|2690.5|2690.5|2689|400
1630567300000|2021-09-02 07:21:40|2692|2690|2692|2691.5|2692.5|2691.5|2692|2690|180
1630567310000|2021-09-02 07:21:50|2692.5|2691|2692|2691|2692.5|2691.5|2692|2691|0
1630567320000|2021-09-02 07:22:00|2691.5|2690.5|2692|2691|2692|2691|2691.5|2690.5|0
1630567330000|2021-09-02 07:22:10|2692.5|2691.5|2692.5|2691.5|2692.5|2692|2692.5|2691.5|147
1630567340000|2021-09-02 07:22:20|2693|2692|2692.5|2691.5|2693|2692.5|2692.5|2691.5|317
1630567350000|2021-09-02 07:22:30|2693|2692|2694|2693|2694|2693|2692.5|2691.5|1029
1630567360000|2021-09-02 07:22:40|2693.5|2692.5|2693|2691.5|2693.5|2692.5|2692|2690.5|908
1630567370000|2021-09-02 07:22:50|2692.5|2692|2695|2693.5|2695|2693.5|2692.5|2691|526
1630567380000|2021-09-02 07:23:00|2694.5|2693|2693|2691.5|2694.5|2693.5|2692.5|2691.5|1028
1630567390000|2021-09-02 07:23:10|2693.5|2692|2693|2691.5|2693.5|2692.5|2692.5|2691.5|1330
1630567400000|2021-09-02 07:23:20|2692.5|2692|2691.5|2690|2693|2692.5|2691.5|2690|1165
1630567410000|2021-09-02 07:23:30|2691|2690.5|2689.5|2688.5|2691|2690.5|2689.5|2688.5|0
1630567420000|2021-09-02 07:23:40|2689|2688|2689.5|2688.5|2689.5|2689|2689|2688|357
1630567430000|2021-09-02 07:23:50|2690|2688|2690|2688.5|2690|2689|2690|2688|0
1630567440000|2021-09-02 07:24:00|2689.5|2689|2689.5|2688.5|2690|2689.5|2689.5|2688.5|0
1630567450000|2021-09-02 07:24:10||2689||2688.5||2689||2688.5|0
1630567460000|2021-09-02 07:24:20|2690|2689|2688.5|2687.5|2690.5|2689.5|2688.5|2687|862
1630567470000|2021-09-02 07:24:30|2688|2688|2689|2688|2689.5|2688.5|2687.5|2686.5|1646
1630567480000|2021-09-02 07:24:40|2688.5|2687.5|2688.5|2687.5|2689|2688|2688.5|2687.5|150
1630567490000|2021-09-02 07:24:50|2688|2687|2688.5|2688|2688.5|2688|2688|2687|147
1630567500000|2021-09-02 07:25:00|2689|2688.5|2689|2688|2689.5|2688.5|2689|2688|462
1630567510000|2021-09-02 07:25:10|2689.5|2688.5|2689.5|2688|2690.5|2689|2689|2688|325
1630567520000|2021-09-02 07:25:20|2689|2687.5|2689.5|2688.5|2689.5|2688.5|2688|2687|1179
1630567530000|2021-09-02 07:25:30|2689|2689|2690|2689.5|2690|2689.5|2689|2689|232
1630567540000|2021-09-02 07:25:40|2690.5|2690|2690.5|2688.5|2691|2690|2690.5|2688.5|83
1630567550000|2021-09-02 07:25:50|2690|2688|2688.5|2687.5|2690|2688|2688.5|2687.5|0
1630567560000|2021-09-02 07:26:00|2689|2688|2691|2689.5|2691.5|2690.5|2688.5|2687.5|1263
1630567570000|2021-09-02 07:26:10|2691.5|2690|2692|2690.5|2692|2691|2691.5|2690|0
1630567580000|2021-09-02 07:26:20|2691.5|2691|2691.5|2690.5|2691.5|2691|2691.5|2690.5|0
1630567590000|2021-09-02 07:26:30|2692|2691|2692|2691|2692.5|2691.5|2692|2691|514
1630567600000|2021-09-02 07:26:40|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|0
1630567610000|2021-09-02 07:26:50|2693|2692|2693.5|2692.5|2693.5|2692.5|2693|2692|200
1630567620000|2021-09-02 07:27:00|2693|2693|2692.5|2691.5|2693|2693|2692|2691.5|455
1630567630000|2021-09-02 07:27:10|2693|2692|2693|2691.5|2693|2692|2692.5|2691.5|0
1630567640000|2021-09-02 07:27:20|2692.5|2691|2691.5|2690.5|2692.5|2691|2691.5|2690.5|330
1630567650000|2021-09-02 07:27:30|2692|2691|2690.5|2689.5|2692|2691|2689.5|2688.5|1067
1630567660000|2021-09-02 07:27:40|2690|2689|2690|2688.5|2690|2689|2690|2688.5|0
1630567670000|2021-09-02 07:27:50|2689.5|2689|2690|2688.5|2690|2689|2689.5|2688.5|153
1630567680000|2021-09-02 07:28:00|2689.5|2689|2691.5|2690.5|2691.5|2690.5|2689.5|2689|1235
1630567690000|2021-09-02 07:28:10|||||||||27
1630567700000|2021-09-02 07:28:20|2690.5|2690|2691|2690|2691|2690.5|2690.5|2690|954
1630567720000|2021-09-02 07:28:40|2690|2689.5|2690|2689|2690.5|2689.5|2690|2689|773
1630567730000|2021-09-02 07:28:50|2689.5|2688.5|2690|2689|2690.5|2689.5|2689.5|2688.5|2163
1630567740000|2021-09-02 07:29:00||2689.5||2689||2689.5||2689|0
1630567750000|2021-09-02 07:29:10|2690.5|2689.5|2690.5|2689.5|2691|2690|2690|2689.5|760
1630567760000|2021-09-02 07:29:20|2690|2690|2691|2689.5|2692.5|2691|2690|2689.5|1707
1630567770000|2021-09-02 07:29:30||2690||2690||2690||2689.5|0
1630567780000|2021-09-02 07:29:40|2691.5|2690.5|2691|2690|2691.5|2690.5|2690|2688.5|686
1630567790000|2021-09-02 07:29:50|2691.5|2690.5|2691|2690|2691.5|2690.5|2691|2690|63
1630567800000|2021-09-02 07:30:00|2690|2689.5|2689.5|2688.5|2690|2689.5|2689|2688|277
1630567810000|2021-09-02 07:30:10|2689|2688|2688.5|2688|2689|2688|2688|2687|20
1630567820000|2021-09-02 07:30:20|2689|2687.5|2689|2688|2689.5|2688.5|2689|2687|598
1630567830000|2021-09-02 07:30:30||2687.5||2688||2688||2687.5|0
1630567840000|2021-09-02 07:30:40||2688.5||2688||2688.5||2688|0
1630567850000|2021-09-02 07:30:50|2688.5|2687.5|2688|2687.5|2688.5|2687.5|2688|2687.5|80
1630567860000|2021-09-02 07:31:00|2687.5|2687|2687.5|2686.5|2687.5|2687|2687.5|2686|124
1630567880000|2021-09-02 07:31:20|2687|2686|2687|2686.5|2687.5|2686.5|2687|2685.5|0
1630567890000|2021-09-02 07:31:30||2686||2686||2686.5||2686|80
1630567910000|2021-09-02 07:31:50|2687.5|2686.5|2687|2686|2687.5|2687|2687|2686|880
1630567940000|2021-09-02 07:32:20|2686.5||2686.5||2686.5||2686.5||0
1630567950000|2021-09-02 07:32:30|2687|2686.5|2687|2686|2687|2686.5|2686.5|2685.5|332
1630567960000|2021-09-02 07:32:40|2687.5|2686.5|2688|2687.5|2688|2687.5|2687.5|2686.5|366
1630567970000|2021-09-02 07:32:50|2688.5|2688|2689|2688|2689.5|2688|2688.5|2688|148
1630568000000|2021-09-02 07:33:20|2689.5|2688.5|2690|2689|2690.5|2689.5|2689.5|2688.5|131
1630568010000|2021-09-02 07:33:30|2690.5|2689.5|2691.5|2690.5|2691.5|2690.5|2690.5|2689.5|489
1630568020000|2021-09-02 07:33:40|2692|2691|2692|2691|2692.5|2691|2691.5|2691|0
1630568030000|2021-09-02 07:33:50|2691.5|2690.5|2692|2691|2692|2691|2691|2690.5|0
1630568040000|2021-09-02 07:34:00||2691.5||2691||2691.5||2691|0
1630568050000|2021-09-02 07:34:10|2692.5|2691.5|2692.5|2691.5|2693|2692|2692|2691.5|67
1630568060000|2021-09-02 07:34:20|||||||||329
1630568070000|2021-09-02 07:34:30|2692|2691|2691.5|2690.5|2692|2691|2691.5|2690|453
1630568080000|2021-09-02 07:34:40|2691|2690|2690.5|2689.5|2691|2690|2690.5|2689.5|174
1630568100000|2021-09-02 07:35:00|2690|2689|2690|2689|2690|2689|2689|2688|231
1630568110000|2021-09-02 07:35:10|2690.5|2689.5|2690|2689|2690.5|2689.5|2690|2689|0
1630568120000|2021-09-02 07:35:20|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690|2689.5|67
1630568140000|2021-09-02 07:35:40||2690||2689.5||2690||2689.5|0
1630568150000|2021-09-02 07:35:50|2690||2690||2690||2690||0
1630568160000|2021-09-02 07:36:00||2689||2689||2689||2688.5|0
1630568180000|2021-09-02 07:36:20|2689.5|2688.5|2689|2688.5|2689.5|2688.5|2689|2688.5|131
1630568190000|2021-09-02 07:36:30||2688||2688||2688.5||2687.5|355
1630568200000|2021-09-02 07:36:40|2688.5|2687.5|2688|2687|2688.5|2687.5|2688|2686.5|200
1630568210000|2021-09-02 07:36:50|2688.5|2686.5|2688.5|2688|2688.5|2688|2688|2686.5|250
1630568220000|2021-09-02 07:37:00|2689|2688.5|2689|2688|2689|2688.5|2689|2688|314
1630568230000|2021-09-02 07:37:10|2688.5|2687.5|2689|2688.5|2689|2688.5|2688.5|2687.5|146
1630568240000|2021-09-02 07:37:20||2688||2688||2688.5||2688|0
1630568270000|2021-09-02 07:37:50|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688.5|2687|0
1630568280000|2021-09-02 07:38:00|2688|2687|2686.5|2686|2688|2687|2686.5|2685.5|263
1630568290000|2021-09-02 07:38:10|2686|2685.5|2687|2685.5|2687|2686|2686|2685.5|286
1630568300000|2021-09-02 07:38:20||2686||2686||2686||2686|0
1630568320000|2021-09-02 07:38:40|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685.5|131
1630568330000|2021-09-02 07:38:50|2685.5|2685|2685|2684.5|2685.5|2685|2685|2684|1188
1630568340000|2021-09-02 07:39:00|2685.5||2685.5||2685.5||2685.5||616
1630568350000|2021-09-02 07:39:10|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|240
1630568360000|2021-09-02 07:39:20|2685|2684.5|2685|2684|2685.5|2684.5|2685|2684|0
1630568370000|2021-09-02 07:39:30||2684.5||2684||2684.5||2684|0
1630568380000|2021-09-02 07:39:40|2684.5||2685||2685||2684.5||730
1630568390000|2021-09-02 07:39:50|2684.5|2684.5|2685.5|2685|2686|2685|2684.5|2684.5|729
1630568400000|2021-09-02 07:40:00||2684.5||2684.5||2684.5||2684.5|0
1630568410000|2021-09-02 07:40:10|2685|2684|2684.5|2683.5|2685.5|2684.5|2684.5|2683|1770
1630568420000|2021-09-02 07:40:20|2685|2684|2685|2683.5|2685|2684|2684.5|2683.5|0
1630568430000|2021-09-02 07:40:30|2684.5|2684|2685.5|2685|2685.5|2685|2684.5|2684|243
1630568440000|2021-09-02 07:40:40|2685|2684.5|2685.5|2684.5|2685.5|2684.5|2685|2684|222
1630568450000|2021-09-02 07:40:50|2686|2685|2687|2686|2687|2686|2686|2685|314
1630568460000|2021-09-02 07:41:00||2686.5||2686.5||2686.5||2686.5|0
1630568470000|2021-09-02 07:41:10|||||||||18
1630568480000|2021-09-02 07:41:20|2687.5|2687|2687|2686.5|2687.5|2687|2687|2686|196
1630568490000|2021-09-02 07:41:30|2686.5|2686|2686.5|2685.5|2686.5|2686|2686.5|2685.5|166
1630568500000|2021-09-02 07:41:40|2686|2685|2686|2685.5|2686|2685.5|2685.5|2684.5|96
1630568510000|2021-09-02 07:41:50|2686.5|2685|2685.5|2684.5|2686.5|2685|2685.5|2684.5|0
1630568520000|2021-09-02 07:42:00|2685|2685|2685|2684.5|2685.5|2685|2685|2684.5|141
1630568530000|2021-09-02 07:42:10|2684.5|2684|2685.5|2684.5|2685.5|2685|2684.5|2683.5|165
1630568540000|2021-09-02 07:42:20|2686|2685|2686|2685|2686|2685|2686|2684.5|0
1630568560000|2021-09-02 07:42:40|2685.5|2684.5|2685|2684|2685.5|2684.5|2685|2683.5|553
1630568580000|2021-09-02 07:43:00|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|131
1630568590000|2021-09-02 07:43:10|2684|2683|2683|2682|2684|2683.5|2683|2682|170
1630568600000|2021-09-02 07:43:20|2683.5|2682.5|2684|2683|2684.5|2683.5|2683.5|2682|966
1630568610000|2021-09-02 07:43:30|2683.5|2683.5|2684|2683.5|2684.5|2684|2683.5|2683|663
1630568640000|2021-09-02 07:44:00|2683.5|2683|2683.5|2683|2683.5|2683|2683.5|2682.5|306
1630568650000|2021-09-02 07:44:10|2683|2682.5|2683.5|2682.5|2683.5|2683|2683|2682|188
1630568660000|2021-09-02 07:44:20||2683||2683||2683||2682.5|0
1630568670000|2021-09-02 07:44:30||2682.5||2683||2683||2682.5|90
1630568680000|2021-09-02 07:44:40|2683|2682.5|2683|2682.5|2683|2682.5|2683|2682.5|9
1630568690000|2021-09-02 07:44:50|2683.5|2683|2683.5|2683|2683.5|2683|2683.5|2683|131
1630568700000|2021-09-02 07:45:00|2683|2682.5|2683|2682.5|2683|2683|2683|2682.5|150
1630568710000|2021-09-02 07:45:10|2683.5|2683|2683.5|2683|2684|2683|2683.5|2683|212
1630568720000|2021-09-02 07:45:20|2684||2684||2684||2684||44
1630568730000|2021-09-02 07:45:30|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|253
1630568740000|2021-09-02 07:45:40|2684|2683|2684|2683.5|2684.5|2683.5|2683.5|2683|576
1630568750000|2021-09-02 07:45:50|2683.5|2683|2681.5|2681|2683.5|2683|2681.5|2681|2586
1630568760000|2021-09-02 07:46:00|2681|2680.5|2681.5|2680.5|2681.5|2681|2681|2680|5225
1630568780000|2021-09-02 07:46:20|2681|2680|2681|2680|2681|2680|2681|2680|0
1630568790000|2021-09-02 07:46:30|2681.5|2680.5|2680.5|2680|2681.5|2681|2680.5|2680|114
1630568800000|2021-09-02 07:46:40|2680|2679.5|2679.5|2678.5|2680|2679.5|2679.5|2678.5|1245
1630568810000|2021-09-02 07:46:50|2680|2679|2680|2679|2680|2679|2679.5|2679|857
1630568820000|2021-09-02 07:47:00|2679.5|2678.5|2680|2679|2680|2679|2679.5|2678.5|0
1630568830000|2021-09-02 07:47:10|2679.5|2678.5|2680|2679|2680|2679|2679.5|2678.5|0
1630568840000|2021-09-02 07:47:20|2679.5|2678.5|2681.5|2681|2681.5|2681|2679.5|2678.5|520
1630568850000|2021-09-02 07:47:30|2682|2681.5|2682|2681.5|2682.5|2681.5|2682|2681|400
1630568860000|2021-09-02 07:47:40|2682.5|2682|2682.5|2681.5|2683|2682|2682|2681|465
1630568870000|2021-09-02 07:47:50|2683|2682|2682.5|2682|2683|2682|2682.5|2682|30
1630568880000|2021-09-02 07:48:00|2683|2682.5|2683.5|2682.5|2683.5|2682.5|2683|2682.5|383
1630568890000|2021-09-02 07:48:10|2683|2682|2682.5|2681.5|2683.5|2682.5|2682|2681.5|139
1630568900000|2021-09-02 07:48:20|2682|2681|2683.5|2682.5|2683.5|2682.5|2682|2681|136
1630568910000|2021-09-02 07:48:30||2683||2682.5||2683||2682.5|0
1630568920000|2021-09-02 07:48:40|2684|2683|2684.5|2684|2684.5|2684|2684|2682.5|149
1630568930000|2021-09-02 07:48:50||2683.5||2684||2684||2683.5|0
1630568940000|2021-09-02 07:49:00|2685|2683.5|2685.5|2685|2686|2685|2685|2683.5|35
1630568950000|2021-09-02 07:49:10|2685|2684.5|2685|2684|2685|2684.5|2684.5|2683.5|143
1630568970000|2021-09-02 07:49:30|2685.5|2684.5|2685.5|2685|2685.5|2685|2685|2684.5|153
1630568980000|2021-09-02 07:49:40|2686|2685.5|2686.5|2685.5|2686.5|2685.5|2686|2685.5|198
1630568990000|2021-09-02 07:49:50|2687|2686|2687|2686|2688|2687|2687|2686|63
1630569000000|2021-09-02 07:50:00|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|0
1630569010000|2021-09-02 07:50:10|2688|2687|2687|2686|2688|2687|2687|2686|131
1630569020000|2021-09-02 07:50:20|2686.5|2686.5|2687.5|2687|2688|2687|2686.5|2686.5|751
1630569030000|2021-09-02 07:50:30|2687|2686.5|2688|2687|2688|2687|2687|2686.5|80
1630569040000|2021-09-02 07:50:40|2687.5|2687.5|2688.5|2687.5|2689|2687.5|2687.5|2687|80
1630569050000|2021-09-02 07:50:50|2689|2688|2689|2688|2689|2688|2689|2688|0
1630569060000|2021-09-02 07:51:00|2689.5|2688.5|2689|2688.5|2689.5|2688.5|2689|2688.5|0
1630569070000|2021-09-02 07:51:10|2688.5|2688|2689.5|2688.5|2689.5|2688.5|2688.5|2688|131
1630569080000|2021-09-02 07:51:20|2690|2689|2690.5|2689.5|2690.5|2689.5|2689.5|2688.5|0
1630569090000|2021-09-02 07:51:30|2690|2689|2690.5|2689.5|2690.5|2690|2690|2689|131
1630569100000|2021-09-02 07:51:40|2691|2690|2691.5|2690.5|2691.5|2690.5|2691|2690|0
1630569110000|2021-09-02 07:51:50|2691|2691|2689|2688|2691.5|2691|2689|2688|874
1630569120000|2021-09-02 07:52:00|2689.5|2688.5|2689.5|2688|2690|2688.5|2689|2688|80
1630569130000|2021-09-02 07:52:10|2689|2688.5|2689.5|2688.5|2689.5|2688.5|2689|2688|0
1630569140000|2021-09-02 07:52:20|2690|2689|2689.5|2689|2690.5|2689.5|2689.5|2688.5|636
1630569150000|2021-09-02 07:52:30|2690|2688.5|2690|2689.5|2690|2689.5|2690|2688.5|130
1630569160000|2021-09-02 07:52:40|2689.5|2689|2689.5|2688.5|2689.5|2689|2689|2688.5|223
1630569170000|2021-09-02 07:52:50|2690|2689|2690|2689|2690|2689|2689.5|2689|0
1630569180000|2021-09-02 07:53:00|2689.5|2689.5|2690|2689|2690|2689.5|2689.5|2689|131
1630569190000|2021-09-02 07:53:10|2690.5|2689.5|2690|2689.5|2691|2690|2690|2689|249
1630569200000|2021-09-02 07:53:20|2690.5|2690|2691|2690|2691|2690|2690.5|2690|80
1630569210000|2021-09-02 07:53:30|2690.5|2690.5|2690.5|2690|2691|2690.5|2690.5|2690|0
1630569220000|2021-09-02 07:53:40|2690|2689.5|2691|2690|2691|2690|2690|2689.5|274
1630569230000|2021-09-02 07:53:50|2691.5|2690.5|2691.5|2690.5|2691.5|2691|2691.5|2690.5|0
1630569240000|2021-09-02 07:54:00|2691|2691|2692|2691|2692.5|2691|2691|2691|0
1630569270000|2021-09-02 07:54:30|2691.5|2690.5|2691|2690.5|2691.5|2690.5|2691|2690.5|344
1630569280000|2021-09-02 07:54:40|2691.5|2691|2691|2690.5|2691.5|2691|2691|2690.5|613
1630569290000|2021-09-02 07:54:50|2691.5|2691|2691|2690.5|2691.5|2691|2691|2690.5|95
1630569300000|2021-09-02 07:55:00|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2690.5|131
1630569310000|2021-09-02 07:55:10|2691|2690.5|2691|2690.5|2691.5|2690.5|2691|2690.5|30
1630569320000|2021-09-02 07:55:20|2690.5|2690|2691.5|2690.5|2691.5|2690.5|2690.5|2689.5|1263
1630569330000|2021-09-02 07:55:30|2691|2690|2691|2690|2691|2690|2690.5|2689.5|87
1630569340000|2021-09-02 07:55:40|2690.5||2691||2691||2690.5||0
1630569350000|2021-09-02 07:55:50|2690.5|2690.5|2691.5|2691|2692|2691|2690.5|2690.5|303
1630569360000|2021-09-02 07:56:00|2692|2691.5|2692|2690.5|2692.5|2692|2692|2690.5|369
1630569370000|2021-09-02 07:56:10|2691|2691|2691.5|2691|2691.5|2691|2691|2690.5|491
1630569390000|2021-09-02 07:56:30||2690.5||2690.5||2690.5||2690.5|47
1630569400000|2021-09-02 07:56:40|2691|2690|2691.5|2690.5|2691.5|2690.5|2690.5|2689.5|211
1630569410000|2021-09-02 07:56:50|2691||2691||2691||2691||0
1630569430000|2021-09-02 07:57:10|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2691|0
1630569440000|2021-09-02 07:57:20|2691|2690.5|2691.5|2691|2691.5|2691|2691|2690.5|132
1630569450000|2021-09-02 07:57:30|2692|2691.5|2692|2691|2692|2691.5|2692|2691|303
1630569460000|2021-09-02 07:57:40|2691.5|2691.5|2692|2691.5|2692|2691.5|2691.5|2691|5
1630569470000|2021-09-02 07:57:50|2692.5|2692|2693|2692|2693|2692.5|2692.5|2692|155
1630569480000|2021-09-02 07:58:00|2692.5||2692.5||2692.5||2692.5||0
1630569490000|2021-09-02 07:58:10|2693|2692.5|2693|2692.5|2693|2692.5|2693|2692|205
1630569500000|2021-09-02 07:58:20|2693.5||2693||2694||2693||0
1630569510000|2021-09-02 07:58:30|2692.5|2692|2692.5|2692|2693|2692.5|2692|2691.5|211
1630569520000|2021-09-02 07:58:40|2692|2691.5|2692|2691.5|2692|2691.5|2692|2691|5
1630569530000|2021-09-02 07:58:50|2692.5|2692|2693.5|2692.5|2693.5|2692.5|2692.5|2692|341
1630569540000|2021-09-02 07:59:00|2693|2693|2693|2692.5|2693|2693|2693|2692.5|0
1630569550000|2021-09-02 07:59:10|2693.5|2692|2693|2692.5|2693.5|2692.5|2693|2692|0
1630569560000|2021-09-02 07:59:20|2693.5|2693|2693.5|2693|2693.5|2693|2693|2693|130
1630569570000|2021-09-02 07:59:30|2693|2692.5|2692.5|2692|2693|2692.5|2692.5|2692|269
1630569580000|2021-09-02 07:59:40|2693||2693||2693||2693||0
1630569590000|2021-09-02 07:59:50|2692.5|2691.5|2691.5|2690.5|2692.5|2691.5|2691.5|2690.5|952
1630569600000|2021-09-02 08:00:00|2692.5|2691|2692.5|2692|2692.5|2692|2692|2690.5|2774
1630569610000|2021-09-02 08:00:10|2693|2692.5|2693|2692.5|2694|2693|2693|2692.5|809
1630569620000|2021-09-02 08:00:20|2693.5|2693|2693.5|2692.5|2694|2693|2693.5|2692.5|376
1630569630000|2021-09-02 08:00:30||2693||2692.5||2693||2692.5|0
1630569640000|2021-09-02 08:00:40|2693|2693|2691.5|2691|2693|2693|2691.5|2691|1119
1630569650000|2021-09-02 08:00:50|2691|2690.5|2691|2690.5|2691|2691|2691|2690.5|279
1630569660000|2021-09-02 08:01:00|2692|2691|2691.5|2691|2692.5|2691.5|2691.5|2690.5|2341
1630569670000|2021-09-02 08:01:10|2692||2692||2692||2692||0
1630569680000|2021-09-02 08:01:20|2692.5|2691.5|2693|2692.5|2693|2692.5|2692|2691.5|652
1630569690000|2021-09-02 08:01:30||2692||2692||2692.5||2692|0
1630569700000|2021-09-02 08:01:40|2692.5|2691.5|2692|2691.5|2692.5|2691.5|2692|2691.5|629
1630569710000|2021-09-02 08:01:50|2691.5|2691|2692|2691.5|2692.5|2691.5|2691.5|2691|292
1630569720000|2021-09-02 08:02:00|2691.5|2691|2692|2691|2692|2691|2691.5|2690.5|80
1630569730000|2021-09-02 08:02:10||2691.5||2691||2691.5||2691|0
1630569740000|2021-09-02 08:02:20|2691.5||2691.5||2691.5||2691.5||0
1630569750000|2021-09-02 08:02:30|2691|2690.5|2691.5|2690.5|2691.5|2691|2691|2690.5|238
1630569760000|2021-09-02 08:02:40|2691|2690|2690.5|2689.5|2691|2690|2690|2689|883
1630569780000|2021-09-02 08:03:00|2690||2690||2690||2690||0
1630569790000|2021-09-02 08:03:10|2690.5|2690|2690.5|2690|2690.5|2690|2690.5|2690|588
1630569800000|2021-09-02 08:03:20|2691|2690.5|2691|2690|2691.5|2690.5|2690.5|2689.5|402
1630569810000|2021-09-02 08:03:30|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690|2689.5|546
1630569820000|2021-09-02 08:03:40|2691|2690|2691|2690.5|2691.5|2690.5|2691|2690|151
1630569830000|2021-09-02 08:03:50|2691.5|2691|2692|2691|2692|2691|2691.5|2691|357
1630569840000|2021-09-02 08:04:00|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691|2690|503
1630569850000|2021-09-02 08:04:10|2691|2690|2691.5|2691|2691.5|2691|2691|2690|0
1630569860000|2021-09-02 08:04:20|2692|2691.5|2691.5|2690.5|2692|2691.5|2691.5|2690.5|533
1630569870000|2021-09-02 08:04:30|2692|2691|2691.5|2690.5|2692|2691|2691|2690|95
1630569900000|2021-09-02 08:05:00|2692|2691|2692|2691|2693|2692|2691.5|2690.5|1009
1630569910000|2021-09-02 08:05:10|2691.5|2690.5|2691.5|2690.5|2691.5|2691|2691.5|2690.5|131
1630569920000|2021-09-02 08:05:20|2692|2691|2692|2691.5|2692.5|2691.5|2692|2691|337
1630569930000|2021-09-02 08:05:30|2691.5|2691|2692|2691|2692|2691.5|2691.5|2690.5|131
1630569960000|2021-09-02 08:06:00|2691.5|2691.5|2690.5|2690|2691.5|2691.5|2690.5|2690|788
1630569970000|2021-09-02 08:06:10|2690|2689.5|2690|2689.5|2690|2689.5|2690|2689.5|80
1630569980000|2021-09-02 08:06:20|2690.5|2690|2690.5|2690|2690.5|2690|2690.5|2690|131
1630569990000|2021-09-02 08:06:30|2690|2689.5|2689.5|2689|2690|2689.5|2689.5|2689|986
1630570000000|2021-09-02 08:06:40|2690|2689.5|2690.5|2690|2691|2690|2690|2689.5|468
1630570020000|2021-09-02 08:07:00|2691||2690.5||2691||2690.5||302
1630570030000|2021-09-02 08:07:10|2691|2690.5|2691|2690.5|2691|2690.5|2691|2690.5|337
1630570040000|2021-09-02 08:07:20|2690.5|2690|2690.5|2689.5|2690.5|2690|2690|2689.5|437
1630570050000|2021-09-02 08:07:30|2691|2690|2690.5|2689.5|2691|2690|2690|2689|494
1630570060000|2021-09-02 08:07:40|2690|2689|2690|2689.5|2690|2689.5|2690|2689|0
1630570070000|2021-09-02 08:07:50|2690.5|2689|2690|2689|2690.5|2689|2690|2689|3000
1630570080000|2021-09-02 08:08:00|2690.5|2689.5|2690.5|2689.5|2690.5|2690|2690.5|2689.5|0
1630570090000|2021-09-02 08:08:10|2691|2690|2691|2690|2691|2690|2691|2690|69
1630570100000|2021-09-02 08:08:20|2691.5|2690.5|2691|2690.5|2691.5|2691|2691|2690.5|492
1630570110000|2021-09-02 08:08:30|2691.5|2691|2691.5|2691|2692|2691.5|2691.5|2690.5|269
1630570120000|2021-09-02 08:08:40|2692||2692||2692||2692||0
1630570130000|2021-09-02 08:08:50|2691.5|2690.5|2692|2691|2692|2691.5|2691.5|2690.5|0
1630570140000|2021-09-02 08:09:00|2692.5|2691.5|2692.5|2691.5|2693|2692|2692|2691.5|0
1630570150000|2021-09-02 08:09:10|2692|2692|2692.5|2691.5|2693|2692|2692|2691.5|131
1630570160000|2021-09-02 08:09:20|2693|2692|2693|2692|2693|2692|2692.5|2691.5|0
1630570170000|2021-09-02 08:09:30|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|0
1630570180000|2021-09-02 08:09:40||2692||2692||2692||2692|0
1630570190000|2021-09-02 08:09:50|2692|2691.5|2692.5|2691.5|2693|2691.5|2691.5|2690.5|248
1630570200000|2021-09-02 08:10:00|2693|2692|2692.5|2692|2693|2692|2692|2691.5|119
1630570210000|2021-09-02 08:10:10|2693|2692.5|2692.5|2692|2693|2692.5|2692.5|2692|300
1630570220000|2021-09-02 08:10:20|2693|2691.5|2693|2692|2693|2692|2693|2691.5|0
1630570230000|2021-09-02 08:10:30|2692.5|2691.5|2691|2690|2692.5|2691.5|2691|2690|541
1630570240000|2021-09-02 08:10:40|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690|2689|320
1630570250000|2021-09-02 08:10:50|2691|2690|2691.5|2690.5|2691.5|2690.5|2691|2690|403
1630570260000|2021-09-02 08:11:00|2692|2691|2692|2691|2692|2691|2692|2691|0
1630570270000|2021-09-02 08:11:10|2691.5|2690.5|2691|2690|2691.5|2690.5|2691|2690|91
1630570280000|2021-09-02 08:11:20|2690.5||2690.5||2691||2690.5||0
1630570290000|2021-09-02 08:11:30|2691|2690.5|2691|2690.5|2691|2690.5|2691|2690.5|131
1630570300000|2021-09-02 08:11:40|2691.5||2691||2691.5||2691||0
1630570310000|2021-09-02 08:11:50|2691.5|2691|2691.5|2691|2692|2691|2691.5|2691|0
1630570330000|2021-09-02 08:12:10|2691|2690.5|2691|2690.5|2691.5|2690.5|2691|2690.5|80
1630570340000|2021-09-02 08:12:20|2691.5||2691||2691.5||2691||0
1630570350000|2021-09-02 08:12:30|2691.5||2691||2691.5||2691||32
1630570360000|2021-09-02 08:12:40|2690.5|2690|2690|2689.5|2691|2690.5|2690|2689.5|238
1630570370000|2021-09-02 08:12:50|2690.5|2689|2690.5|2689.5|2690.5|2689.5|2690.5|2689|0
1630570380000|2021-09-02 08:13:00|2690|2689|2690.5|2689.5|2690.5|2689.5|2690|2689|0
1630570410000|2021-09-02 08:13:30||2690||2689.5||2690||2689.5|0
1630570420000|2021-09-02 08:13:40|2691|2690|2691|2690.5|2691|2690.5|2691|2690|130
1630570430000|2021-09-02 08:13:50|2691.5||2691.5||2691.5||2691||4
1630570440000|2021-09-02 08:14:00|2691|2690|2691|2690.5|2691|2690.5|2690.5|2689.5|493
1630570450000|2021-09-02 08:14:10|2690.5|2690|2690.5|2689.5|2690.5|2690|2690.5|2689.5|131
1630570460000|2021-09-02 08:14:20|2691|2690|2690.5|2689.5|2691|2690|2690|2689.5|0
1630570470000|2021-09-02 08:14:30||2690||2689.5||2690||2689.5|0
1630570490000|2021-09-02 08:14:50||2690||2690||2690||2690|0
1630570500000|2021-09-02 08:15:00|2691|2690.5|2690.5|2690|2691|2690.5|2690.5|2690|233
1630570510000|2021-09-02 08:15:10|2691|2690.5|2691|2690|2691|2690.5|2691|2690|398
1630570520000|2021-09-02 08:15:20|2691.5|2690.5|2691|2690|2691.5|2691|2690.5|2690|333
1630570540000|2021-09-02 08:15:40|2691.5|2690.5|2691.5|2690.5|2691.5|2691|2691.5|2690|265
1630570550000|2021-09-02 08:15:50|2691|2690|2690.5|2690|2691|2690|2690.5|2690|278
1630570560000|2021-09-02 08:16:00|2691|2689.5|2689.5|2689|2691|2689.5|2689.5|2689|560
1630570570000|2021-09-02 08:16:10|2690|2688.5|2689.5|2688.5|2690|2688.5|2689.5|2688.5|0
1630570580000|2021-09-02 08:16:20|2689|2688|2689|2688|2689|2688.5|2688.5|2687.5|0
1630570590000|2021-09-02 08:16:30|2689.5|2688.5|2689.5|2689|2690|2689|2689|2688.5|85
1630570600000|2021-09-02 08:16:40|2689|2688.5|2687.5|2686.5|2689|2688.5|2687.5|2686.5|306
1630570610000|2021-09-02 08:16:50|2688|2687|2687.5|2686.5|2688|2687|2687.5|2686.5|0
1630570620000|2021-09-02 08:17:00|2688|2687|2687.5|2687|2688|2687|2687.5|2686.5|0
1630570630000|2021-09-02 08:17:10|2688|2686.5|2688|2687|2688.5|2687.5|2687.5|2686.5|141
1630570640000|2021-09-02 08:17:20|2687.5||2687.5||2687.5||2687.5||0
1630570650000|2021-09-02 08:17:30|2687|2686.5|2686.5|2685.5|2687|2686.5|2686.5|2685.5|221
1630570660000|2021-09-02 08:17:40||2686||2685.5||2686||2685.5|0
1630570670000|2021-09-02 08:17:50|2686||2686||2686||2686||0
1630570680000|2021-09-02 08:18:00|2686.5|2686|2686.5|2686|2687|2686|2686.5|2685.5|131
1630570690000|2021-09-02 08:18:10|2687|2686.5|2686.5|2685.5|2687|2686.5|2686.5|2685.5|455
1630570700000|2021-09-02 08:18:20||2686||2686||2686||2685.5|0
1630570710000|2021-09-02 08:18:30|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|78
1630570720000|2021-09-02 08:18:40|2687.5|2687|2687|2686|2687.5|2687|2687|2686|163
1630570730000|2021-09-02 08:18:50|2686.5|2685.5|2686.5|2685.5|2686.5|2686|2686.5|2685.5|100
1630570740000|2021-09-02 08:19:00|2687|2686|2687|2686.5|2687|2686.5|2687|2686|0
1630570750000|2021-09-02 08:19:10|2686.5|2686|2687|2686.5|2687|2686.5|2686.5|2686|0
1630570760000|2021-09-02 08:19:20|2686.5|2686|2687|2686|2687|2686.5|2686.5|2686|131
1630570770000|2021-09-02 08:19:30|2686.5|2686.5|2686.5|2686|2686.5|2686.5|2686.5|2686|0
1630570780000|2021-09-02 08:19:40|2686|2685.5|2686|2685.5|2686|2686|2686|2685.5|280
1630570790000|2021-09-02 08:19:50|2685.5|2685|2685.5|2684.5|2685.5|2685|2685|2684|200
1630570800000|2021-09-02 08:20:00|2685|2685|2685.5|2684.5|2685.5|2685|2685|2684.5|400
1630570810000|2021-09-02 08:20:10||2685||2685||2685||2685|0
1630570820000|2021-09-02 08:20:20|2686|2685.5|2686.5|2685.5|2686.5|2686|2686|2685|2318
1630570830000|2021-09-02 08:20:30|2687|2686|2687.5|2686.5|2687.5|2686.5|2687|2686|0
1630570840000|2021-09-02 08:20:40|2687|2687|2687.5|2686|2687.5|2687|2687|2686|726
1630570850000|2021-09-02 08:20:50|2687|2686.5|2688|2687|2688|2687|2687|2686.5|0
1630570860000|2021-09-02 08:21:00|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687|0
1630570870000|2021-09-02 08:21:10|2688|2687|2687.5|2687|2688|2687|2687.5|2687|211
1630570880000|2021-09-02 08:21:20|2687|2686.5|2687|2686|2687.5|2686.5|2687|2686|109
1630570890000|2021-09-02 08:21:30||2686.5||2686||2686.5||2686|0
1630570900000|2021-09-02 08:21:40|2686.5||2686.5||2686.5||2686.5||0
1630570910000|2021-09-02 08:21:50|2686|2685.5|2687|2686.5|2687|2686.5|2686|2685.5|400
1630570920000|2021-09-02 08:22:00|2686.5|2686|2686|2685.5|2686.5|2686|2686|2685.5|210
1630570930000|2021-09-02 08:22:10|2685.5|2684|2684|2683.5|2685.5|2684.5|2684|2683|3713
1630570940000|2021-09-02 08:22:20|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2683.5|95
1630570950000|2021-09-02 08:22:30||2683.5||2683.5||2683.5||2683.5|0
1630570980000|2021-09-02 08:23:00|2684|2683|2684|2683|2684|2683.5|2683.5|2683|80
1630570990000|2021-09-02 08:23:10||2683.5||2683||2683.5||2683|38
1630571000000|2021-09-02 08:23:20|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683|2682|742
1630571010000|2021-09-02 08:23:30|2683|2682|2683.5|2682.5|2683.5|2682.5|2683|2682|133
1630571020000|2021-09-02 08:23:40|||||||||14
1630571030000|2021-09-02 08:23:50|2684|2683|2683.5|2682.5|2684|2683.5|2683.5|2682.5|1482
1630571040000|2021-09-02 08:24:00|2684|2683|2684|2683.5|2684|2683.5|2684|2683|74
1630571050000|2021-09-02 08:24:10|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|210
1630571060000|2021-09-02 08:24:20||2683.5||2684||2684||2683.5|158
1630571070000|2021-09-02 08:24:30|2684|2683.5|2684|2683.5|2684|2683.5|2684|2683.5|133
1630571080000|2021-09-02 08:24:40|2683.5|2683|2683|2682|2683.5|2683|2683|2682|196
1630571090000|2021-09-02 08:24:50|2682.5||2683||2683||2682.5||0
1630571100000|2021-09-02 08:25:00|2683.5|2682.5|2684|2683.5|2684.5|2683.5|2683.5|2682.5|162
1630571110000|2021-09-02 08:25:10||2683||2683||2683||2683|0
1630571120000|2021-09-02 08:25:20|2684.5|2683.5|2684.5|2683.5|2684.5|2684|2684.5|2683.5|0
1630571130000|2021-09-02 08:25:30|2684||2684||2684.5||2684||167
1630571140000|2021-09-02 08:25:40|2683.5|2683|2684|2683|2684|2683|2683.5|2683|468
1630571150000|2021-09-02 08:25:50|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|318
1630571160000|2021-09-02 08:26:00|2685|2684|2685|2684|2685.5|2684.5|2685|2684|343
1630571170000|2021-09-02 08:26:10|2685.5|2684.5|2684|2683|2685.5|2684.5|2684|2683|1369
1630571180000|2021-09-02 08:26:20|2683|2682.5|2683.5|2682.5|2683.5|2683|2683|2682.5|954
1630571190000|2021-09-02 08:26:30|2683|2682|2683|2682.5|2683|2682.5|2683|2682|0
1630571200000|2021-09-02 08:26:40|2683.5|2683|2683.5|2682.5|2683.5|2683|2683.5|2682.5|131
1630571210000|2021-09-02 08:26:50|2684|2683|2684.5|2683.5|2684.5|2683.5|2684|2682.5|589
1630571230000|2021-09-02 08:27:10|2684|2683|2683|2682.5|2684.5|2683|2683|2682.5|1280
1630571240000|2021-09-02 08:27:20||2682||2682||2682||2682|36
1630571250000|2021-09-02 08:27:30|2683.5|2682.5|2683.5|2682.5|2683.5|2683|2683|2682.5|561
1630571260000|2021-09-02 08:27:40||2683||2683||2683||2683|0
1630571270000|2021-09-02 08:27:50|||||||||112
1630571280000|2021-09-02 08:28:00|2683|2682.5|2683|2682|2683|2682.5|2683|2682|454
1630571290000|2021-09-02 08:28:10|2683.5|2682.5|2683.5|2683|2683.5|2683|2683.5|2682.5|210
1630571300000|2021-09-02 08:28:20|2683|2682.5|2683|2682.5|2683|2682.5|2683|2682.5|0
1630571310000|2021-09-02 08:28:30|2683.5||2683.5||2684||2683.5||0
1630571330000|2021-09-02 08:28:50||2683||2683||2683||2683|0
1630571340000|2021-09-02 08:29:00|2684|2683.5|2682|2681|2685|2684.5|2682|2681|5853
1630571360000|2021-09-02 08:29:20|2682.5|2681.5|2682.5|2682|2683|2682|2682.5|2681|206
1630571370000|2021-09-02 08:29:30|2682|2681.5|2682|2681.5|2682|2681.5|2682|2681.5|0
1630571380000|2021-09-02 08:29:40|2682.5|2682|2682.5|2682|2682.5|2682|2682.5|2682|157
1630571390000|2021-09-02 08:29:50|2682|2681.5|2682|2681|2682.5|2681.5|2681|2680.5|1290
1630571400000|2021-09-02 08:30:00|2682.5|2681.5|2683|2682.5|2683.5|2682.5|2682.5|2681.5|80
1630571410000|2021-09-02 08:30:10|2682.5|2682|2682.5|2681.5|2682.5|2682|2682|2681.5|63
1630571420000|2021-09-02 08:30:20||2682||2682||2682||2682|0
1630571430000|2021-09-02 08:30:30|2683|2682.5|2683|2682|2683|2682.5|2683|2682|421
1630571440000|2021-09-02 08:30:40|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|278
1630571450000|2021-09-02 08:30:50|2683|2682|2682.5|2682|2683|2682|2682.5|2682|532
1630571460000|2021-09-02 08:31:00|2683|2682.5|2683.5|2683|2683.5|2683|2683|2682|373
1630571480000|2021-09-02 08:31:20|2683|2682.5|2684.5|2684|2685|2684|2683|2682.5|916
1630571490000|2021-09-02 08:31:30|||||||||1
1630571500000|2021-09-02 08:31:40|2685.5|2684.5|2686|2685|2686|2685|2685.5|2684.5|559
1630571510000|2021-09-02 08:31:50|2685.5|2684.5|2686|2685|2686|2685|2685.5|2684.5|0
1630571520000|2021-09-02 08:32:00|2685.5|2685.5|2686|2685|2686.5|2686|2685.5|2685|133
1630571530000|2021-09-02 08:32:10|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|832
1630571540000|2021-09-02 08:32:20||2686||2686||2686||2685.5|0
1630571550000|2021-09-02 08:32:30|2686|2685.5|2686.5|2685.5|2686.5|2685.5|2686|2685.5|43
1630571560000|2021-09-02 08:32:40|2686|2686|2687|2686.5|2687|2686.5|2686|2686|1252
1630571570000|2021-09-02 08:32:50|2686.5|2686|2686|2685.5|2686.5|2686.5|2686|2685.5|485
1630571580000|2021-09-02 08:33:00|2686.5|2686|2686.5|2686|2686.5|2686|2686|2685.5|216
1630571600000|2021-09-02 08:33:20|2686|2685.5|2686|2685.5|2686.5|2685.5|2686|2685.5|7
1630571610000|2021-09-02 08:33:30|2686.5|2685|2686|2685|2686.5|2685.5|2685.5|2685|464
1630571630000|2021-09-02 08:33:50||2685.5||2685||2685.5||2685|132
1630571640000|2021-09-02 08:34:00|2685.5|2684.5|2685.5|2685|2685.5|2685|2685.5|2684.5|0
1630571650000|2021-09-02 08:34:10|2685|2684.5|2684.5|2683.5|2685|2684.5|2684.5|2683.5|0
1630571660000|2021-09-02 08:34:20|2684|2684|2684|2683|2684|2684|2684|2683|169
1630571670000|2021-09-02 08:34:30|2683.5|2683.5|2683.5|2682.5|2683.5|2683.5|2683.5|2682.5|0
1630571680000|2021-09-02 08:34:40|2683|2682|2683|2682|2683|2682|2683|2681.5|0
1630571690000|2021-09-02 08:34:50||2682.5||2682.5||2682.5||2682.5|0
1630571710000|2021-09-02 08:35:10|2683.5|2683|2683.5|2683|2683.5|2683|2683.5|2682.5|312
1630571730000|2021-09-02 08:35:30|2684|2683.5|2684|2683.5|2684.5|2684|2684|2683.5|324
1630571740000|2021-09-02 08:35:40|2683.5|2683|2683.5|2682.5|2683.5|2683|2683|2682|169
1630571760000|2021-09-02 08:36:00|2683|2682|2683|2682.5|2683|2682.5|2683|2682|0
1630571770000|2021-09-02 08:36:10|2682.5|2682|2682.5|2682|2682.5|2682.5|2682.5|2682|6
1630571780000|2021-09-02 08:36:20|2683|2682.5|2683|2682|2683|2682.5|2683|2682|0
1630571790000|2021-09-02 08:36:30|2682.5||2682.5||2682.5||2682.5||0
1630571800000|2021-09-02 08:36:40|2682|2681.5|2682.5|2682|2682.5|2682|2682|2681|337
1630571810000|2021-09-02 08:36:50|2682|2681.5|2681.5|2681|2682|2681.5|2681.5|2681|0
1630571820000|2021-09-02 08:37:00|2682|2680.5|2682.5|2681.5|2682.5|2682|2682|2680.5|230
1630571830000|2021-09-02 08:37:10|2683|2682|2683|2682|2683|2682.5|2683|2682|631
1630571860000|2021-09-02 08:37:40|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683|2682.5|40
1630571870000|2021-09-02 08:37:50|2684|2683|2684|2683|2684|2683|2684|2682.5|0
1630571880000|2021-09-02 08:38:00|2683.5|2683.5|2683.5|2683|2684|2683.5|2683.5|2683|35
1630571890000|2021-09-02 08:38:10|2684|2683.5|2683.5|2683|2684|2683.5|2683.5|2683|199
1630571900000|2021-09-02 08:38:20|||||||||4
1630571920000|2021-09-02 08:38:40|2684|2683.5|2683.5|2683|2684|2683.5|2683.5|2683|4
1630571930000|2021-09-02 08:38:50|2683|2682.5|2683.5|2682.5|2684|2683|2683|2682.5|369
1630571940000|2021-09-02 08:39:00|2683|2682|2682|2681.5|2683|2682|2682|2681.5|1482
1630571950000|2021-09-02 08:39:10|2682.5|2682|2683|2682|2683|2682|2682.5|2682|357
1630571960000|2021-09-02 08:39:20|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|0
1630571970000|2021-09-02 08:39:30|2683|2682|2682.5|2682|2683|2682|2682.5|2681.5|0
1630571990000|2021-09-02 08:39:50|2683|2681.5|2682|2681.5|2683|2681.5|2682|2681.5|7
1630572000000|2021-09-02 08:40:00|2681.5|2681|2682|2681|2682.5|2681.5|2681.5|2680.5|80
1630572010000|2021-09-02 08:40:10||2681.5||2681.5||2681.5||2681.5|0
1630572040000|2021-09-02 08:40:40|2682.5|2682|2682|2681.5|2682.5|2682|2682|2681.5|209
1630572050000|2021-09-02 08:40:50|2682.5|2681|2681.5|2680.5|2682.5|2681|2681.5|2680.5|176
1630572060000|2021-09-02 08:41:00|2682|2681|2680|2679.5|2682|2681|2680|2679.5|6236
1630572070000|2021-09-02 08:41:10|2679.5|2679|2678.5|2678|2679.5|2679.5|2678.5|2678|1770
1630572080000|2021-09-02 08:41:20|2679|2678.5|2679.5|2679|2680|2679.5|2679|2678.5|1017
1630572090000|2021-09-02 08:41:30|2679|2678.5|2679|2678.5|2679|2678.5|2679|2678.5|80
1630572110000|2021-09-02 08:41:50|2678.5|2678|2678|2677.5|2678.5|2678|2678|2677.5|1861
1630572120000|2021-09-02 08:42:00|2678.5|2678|2679|2678|2679|2678|2678|2678|710
1630572130000|2021-09-02 08:42:10|2679.5|2678.5|2679|2678.5|2680|2679|2679|2678.5|293
1630572140000|2021-09-02 08:42:20|2679.5|2679|2679|2678.5|2679.5|2679|2679|2678.5|396
1630572150000|2021-09-02 08:42:30|2678.5|2677.5|2678.5|2678|2678.5|2678|2678|2677.5|1821
1630572160000|2021-09-02 08:42:40|2678|2677.5|2679|2678.5|2679.5|2678.5|2678|2677.5|605
1630572170000|2021-09-02 08:42:50|2678.5|2678|2678.5|2678|2678.5|2678|2678.5|2677.5|0
1630572180000|2021-09-02 08:43:00|2678|2677.5|2679|2678|2679|2678|2678|2677.5|986
1630572190000|2021-09-02 08:43:10|2679.5|2678.5|2680.5|2680|2681|2680|2679.5|2678.5|671
1630572200000|2021-09-02 08:43:20|2681|2679.5|2681|2680|2681|2680|2680.5|2679.5|112
1630572210000|2021-09-02 08:43:30|2680.5|2679.5|2678.5|2677.5|2680.5|2679.5|2678|2677|3241
1630572220000|2021-09-02 08:43:40|2678|2677|2677.5|2676.5|2678|2677|2677.5|2676.5|0
1630572230000|2021-09-02 08:43:50|2677|2677|2677|2676.5|2677.5|2677|2677|2676.5|0
1630572240000|2021-09-02 08:44:00|2677.5|2677|2677.5|2676.5|2678|2677|2677.5|2676.5|465
1630572250000|2021-09-02 08:44:10|2677|2677|2677.5|2677|2677.5|2677|2677|2676.5|432
1630572260000|2021-09-02 08:44:20|2678|2677.5|2676.5|2676|2678|2677.5|2676|2675|8373
1630572270000|2021-09-02 08:44:30||2675.5||2675.5||2675.5||2675.5|0
1630572280000|2021-09-02 08:44:40|2677|2676|2677.5|2676.5|2677.5|2676.5|2676.5|2676|211
1630572300000|2021-09-02 08:45:00|2678|2677|2678.5|2677.5|2679|2678|2677.5|2677|295
1630572310000|2021-09-02 08:45:10|2679|2678|2678.5|2678|2679|2678|2678.5|2678|0
1630572320000|2021-09-02 08:45:20|2679|2677.5|2678.5|2677.5|2679|2677.5|2678|2677|0
1630572330000|2021-09-02 08:45:30|2679|2678|2678|2677.5|2679|2678|2678|2677.5|134
1630572350000|2021-09-02 08:45:50|2677.5|2677|2677|2676.5|2677.5|2677|2677|2676|448
1630572360000|2021-09-02 08:46:00|2676.5|2676|2677|2676.5|2677|2676.5|2676.5|2676|293
1630572370000|2021-09-02 08:46:10|2677.5|2677|2677.5|2676.5|2677.5|2677|2676.5|2676|847
1630572380000|2021-09-02 08:46:20|2677|2677|2678.5|2677.5|2678.5|2677.5|2677|2677|74
1630572390000|2021-09-02 08:46:30|2679|2678|2678.5|2677.5|2679|2678|2678.5|2677.5|0
1630572410000|2021-09-02 08:46:50|2678|2677|2677.5|2677|2678|2677|2677.5|2677|84
1630572420000|2021-09-02 08:47:00|2677|2676.5|2677|2676.5|2677|2676.5|2677|2676|177
1630572430000|2021-09-02 08:47:10|2677.5|2676|2677.5|2676.5|2677.5|2677|2677.5|2676|238
1630572440000|2021-09-02 08:47:20|2677||2677||2677.5||2677||257
1630572450000|2021-09-02 08:47:30|||||||||58
1630572460000|2021-09-02 08:47:40|2676.5|2676|2676.5|2675.5|2677|2676.5|2676.5|2675.5|636
1630572470000|2021-09-02 08:47:50|2677|2676|2677.5|2676.5|2678|2677|2677|2676|434
1630572490000|2021-09-02 08:48:10|2677|2676|2677.5|2676.5|2677.5|2676.5|2677|2676|10
1630572510000|2021-09-02 08:48:30|2678|2677|2678.5|2677.5|2679|2677.5|2678|2677|277
1630572520000|2021-09-02 08:48:40|2678|2677|2677.5|2677|2678|2677.5|2677.5|2677|1313
1630572530000|2021-09-02 08:48:50|2678|2677.5|2679|2678.5|2679.5|2678.5|2678|2677|254
1630572540000|2021-09-02 08:49:00|2678.5|2678|2678.5|2678|2678.5|2678|2678.5|2678|75
1630572550000|2021-09-02 08:49:10|2679|2678.5|2679|2678.5|2679.5|2678.5|2679|2678|131
1630572560000|2021-09-02 08:49:20|2679.5||2679||2679.5||2679||0
1630572570000|2021-09-02 08:49:30|2679.5|2679|2679.5|2679|2680|2679|2679.5|2679|70
1630572580000|2021-09-02 08:49:40|2680|2678.5|2679.5|2678.5|2680|2679|2679.5|2678.5|766
1630572600000|2021-09-02 08:50:00||2679||2679||2679||2679|0
1630572620000|2021-09-02 08:50:20|2680|2679.5|2679.5|2678.5|2680|2679.5|2679.5|2678.5|327
1630572630000|2021-09-02 08:50:30|2679|2678|2678.5|2677.5|2679|2678|2678.5|2677.5|278
1630572640000|2021-09-02 08:50:40|2678|2677|2678.5|2677.5|2678.5|2677.5|2677.5|2676.5|250
1630572650000|2021-09-02 08:50:50|2678||2678||2678||2678||0
1630572660000|2021-09-02 08:51:00|2678.5|2678|2679.5|2678.5|2679.5|2678.5|2678.5|2678|216
1630572680000|2021-09-02 08:51:20|2679||2679||2679||2679||0
1630572690000|2021-09-02 08:51:30|2678.5|2678|2678|2677.5|2678.5|2678|2678|2677.5|100
1630572700000|2021-09-02 08:51:40|2677.5|2677|2678|2677|2678|2677|2677.5|2677|140
1630572710000|2021-09-02 08:51:50|2677.5|2677.5|2678|2677.5|2678|2677.5|2677.5|2677.5|0
1630572720000|2021-09-02 08:52:00|2677.5|2677|2678|2677|2678|2677|2677.5|2677|0
1630572730000|2021-09-02 08:52:10|2677.5|2677.5|2677.5|2676.5|2678|2677.5|2677|2676|1083
1630572740000|2021-09-02 08:52:20|2677|2676|2676.5|2676|2677|2676|2676.5|2676|0
1630572750000|2021-09-02 08:52:30|2677|2676.5|2677|2676|2677.5|2676.5|2676.5|2676|2
1630572760000|2021-09-02 08:52:40|2676.5|2676.5|2677|2676|2677|2676.5|2676.5|2676|131
1630572770000|2021-09-02 08:52:50|2676.5|2676.5|2676.5|2676|2676.5|2676.5|2676.5|2676|0
1630572780000|2021-09-02 08:53:00|2677|2675.5|2676.5|2676|2677|2676|2676.5|2675.5|1180
1630572790000|2021-09-02 08:53:10|2677|2675.5|2676|2675|2677|2675.5|2675.5|2675|0
1630572800000|2021-09-02 08:53:20|2675.5||2675.5||2675.5||2675.5||0
1630572820000|2021-09-02 08:53:40|2676||2675.5||2676||2675.5||131
1630572830000|2021-09-02 08:53:50|2676|2675.5|2676|2675.5|2676|2675.5|2675.5|2675.5|235
1630572840000|2021-09-02 08:54:00||2675||2675.5||2675.5||2675|0
1630572850000|2021-09-02 08:54:10|2675.5|2675|2675.5|2674.5|2675.5|2675|2675|2674|788
1630572870000|2021-09-02 08:54:30|2676|2675|2676.5|2676|2676.5|2676|2675.5|2675|1771
1630572900000|2021-09-02 08:55:00|2676|2675.5|2677.5|2676.5|2677.5|2676.5|2676|2675.5|2229
1630572910000|2021-09-02 08:55:10|2677|2676|2678.5|2677.5|2679|2678.5|2676.5|2676|3738
1630572920000|2021-09-02 08:55:20|2678|2677|2677.5|2677|2678|2677|2677.5|2677|0
1630572930000|2021-09-02 08:55:30|2677|2676.5|2678.5|2678|2679|2678|2677|2676.5|4414
1630572940000|2021-09-02 08:55:40|2678|2677.5|2677.5|2677|2678|2678|2677.5|2676.5|8379
1630572950000|2021-09-02 08:55:50|2677|2676.5|2677.5|2676.5|2677.5|2676.5|2677|2676|863
1630572960000|2021-09-02 08:56:00||2677||2676.5||2677||2676.5|0
1630572970000|2021-09-02 08:56:10||2677||2676.5||2677||2676.5|0
1630572980000|2021-09-02 08:56:20|||||||||100
1630572990000|2021-09-02 08:56:30||2677||2677||2677||2677|10
1630573000000|2021-09-02 08:56:40|2678|2677.5|2678.5|2678|2678.5|2678|2678|2677.5|131
1630573010000|2021-09-02 08:56:50|2678|2677.5|2678|2677.5|2678|2677.5|2678|2677.5|803
1630573020000|2021-09-02 08:57:00|2677.5|2677|2677|2676.5|2678|2677|2677|2676.5|449
1630573030000|2021-09-02 08:57:10|2677.5|2677|2677|2676|2678|2677|2677|2676|856
1630573040000|2021-09-02 08:57:20||2676.5||2676||2676.5||2676|0
1630573050000|2021-09-02 08:57:30|2676.5|2676.5|2675.5|2674.5|2676.5|2676.5|2675.5|2674.5|3158
1630573060000|2021-09-02 08:57:40||2675||2675||2675||2674.5|0
1630573080000|2021-09-02 08:58:00|2676|2675.5|2676|2675.5|2676|2675.5|2675.5|2675|621
1630573090000|2021-09-02 08:58:10|2676.5|2675|2677|2676.5|2677|2676.5|2676.5|2675|489
1630573100000|2021-09-02 08:58:20||2676||2676||2676.5||2676|0
1630573110000|2021-09-02 08:58:30|2676.5|2675.5|2676.5|2675.5|2676.5|2676|2676.5|2675.5|0
1630573120000|2021-09-02 08:58:40|2676|2675|2676|2675.5|2676|2675.5|2676|2675|0
1630573130000|2021-09-02 08:58:50|2675.5|2675|2675.5|2675|2676|2675|2675.5|2675|0
1630573140000|2021-09-02 08:59:00|2676|2675.5|2676|2675|2676|2675.5|2675.5|2674.5|501
1630573150000|2021-09-02 08:59:10|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|80
1630573160000|2021-09-02 08:59:20|2676|2676|2676.5|2676|2676.5|2676|2676|2676|0
1630573170000|2021-09-02 08:59:30|2677.5|2676.5|2677|2676.5|2677.5|2677|2677|2676.5|2277
1630573180000|2021-09-02 08:59:40|2677.5|2677|2677.5|2677|2677.5|2677|2677.5|2677|0
1630573190000|2021-09-02 08:59:50|2677|2676.5|2677.5|2676.5|2677.5|2676.5|2677|2676.5|381
1630573200000|2021-09-02 09:00:00|2677|2677|2677.5|2676.5|2677.5|2677|2677|2676.5|0
1630573210000|2021-09-02 09:00:10|2678|2677|2677.5|2677|2678|2677|2677.5|2677|441
1630573220000|2021-09-02 09:00:20|2678|2676.5|2678|2677|2678|2677|2677.5|2676.5|0
1630573230000|2021-09-02 09:00:30|2677.5|2676.5|2677|2676|2677.5|2676.5|2676.5|2676|240
1630573240000|2021-09-02 09:00:40|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|0
1630573260000|2021-09-02 09:01:00|2676|2675|2675.5|2675|2676|2675|2675.5|2675|308
1630573280000|2021-09-02 09:01:20|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675.5|240
1630573300000|2021-09-02 09:01:40|2675.5|2675|2675|2674.5|2675.5|2675|2675|2674.5|265
1630573310000|2021-09-02 09:01:50|2675.5|2675|2675.5|2675|2675.5|2675|2675.5|2675|134
1630573320000|2021-09-02 09:02:00|2676|2674.5|2676|2675.5|2676|2675.5|2675.5|2674.5|304
1630573330000|2021-09-02 09:02:10|2676.5|2676|2677|2676|2677|2676|2676.5|2676|157
1630573340000|2021-09-02 09:02:20|2676.5|2675.5|2675.5|2675|2676.5|2676|2675.5|2675|9
1630573350000|2021-09-02 09:02:30||2674.5||2674.5||2674.5||2674.5|551
1630573370000|2021-09-02 09:02:50|2675|2674|2674.5|2673.5|2675|2674.5|2674.5|2673.5|0
1630573380000|2021-09-02 09:03:00|2674|2673|2674|2673.5|2674|2673.5|2673.5|2673|690
1630573390000|2021-09-02 09:03:10|2673.5|2673|2674|2673.5|2674|2673.5|2673.5|2673|466
1630573400000|2021-09-02 09:03:20|2673.5|2673|2674|2673.5|2674|2673.5|2673.5|2673|29
1630573410000|2021-09-02 09:03:30|2673.5|2673|2674|2673|2674|2673|2673.5|2673|0
1630573420000|2021-09-02 09:03:40|2673.5|2673.5|2673.5|2673|2673.5|2673.5|2673.5|2673|0
1630573430000|2021-09-02 09:03:50|2674||2673.5||2674||2673.5||0
1630573440000|2021-09-02 09:04:00|2673|2672.5|2673.5|2673|2673.5|2673|2673|2672.5|0
1630573450000|2021-09-02 09:04:10|2674|2673.5|2673.5|2673|2674|2673.5|2673.5|2673|75
1630573460000|2021-09-02 09:04:20|2674|2673.5|2674.5|2673.5|2674.5|2674|2674|2673.5|266
1630573470000|2021-09-02 09:04:30|2675|2674|2674.5|2673.5|2675|2674|2674.5|2673.5|0
1630573480000|2021-09-02 09:04:40|2675|2674|2675.5|2675|2675.5|2675|2674.5|2674|1790
1630573490000|2021-09-02 09:04:50|2675|2674.5|2675|2674.5|2675|2675|2675|2674.5|591
1630573500000|2021-09-02 09:05:00|2674.5|2674|2674.5|2673.5|2674.5|2674|2674|2673.5|280
1630573510000|2021-09-02 09:05:10|2674||2674||2674||2674||81
1630573520000|2021-09-02 09:05:20|2673.5|2673|2673.5|2673|2673.5|2673|2673.5|2672.5|136
1630573530000|2021-09-02 09:05:30|2673|2672.5|2673|2672|2673|2673|2673|2672|100
1630573540000|2021-09-02 09:05:40||2672.5||2672.5||2672.5||2672|0
1630573550000|2021-09-02 09:05:50||2672||2672.5||2672.5||2672|0
1630573560000|2021-09-02 09:06:00|2673.5|2673|2673.5|2673|2673.5|2673|2673|2672.5|613
1630573570000|2021-09-02 09:06:10|2673|2672.5|2673.5|2672.5|2673.5|2672.5|2673|2672.5|0
1630573580000|2021-09-02 09:06:20|2673|2673|2673.5|2673|2673.5|2673|2673|2672.5|0
1630573590000|2021-09-02 09:06:30|2674|2673.5|2674|2673.5|2674|2673.5|2674|2673.5|337
1630573600000|2021-09-02 09:06:40|2673.5|2673|2674|2673|2674|2673|2673.5|2673|0
1630573610000|2021-09-02 09:06:50|2673.5|2673.5|2674|2673.5|2674|2673.5|2673.5|2673.5|0
1630573620000|2021-09-02 09:07:00|2674.5|2674|2674.5|2673.5|2675|2674|2674.5|2673.5|285
1630573640000|2021-09-02 09:07:20|2675|2674|2674.5|2673.5|2675|2674.5|2674.5|2673.5|408
1630573650000|2021-09-02 09:07:30|2675||2674.5||2675||2674.5||0
1630573660000|2021-09-02 09:07:40|2675|2674|2674|2673.5|2675|2674|2674|2673.5|0
1630573670000|2021-09-02 09:07:50|2674.5|2673|2674|2673|2674.5|2673.5|2673.5|2673|93
1630573690000|2021-09-02 09:08:10|2673.5|2672|2673.5|2673|2674|2673|2673|2672|5884
1630573700000|2021-09-02 09:08:20|2673|2672.5|2671.5|2671|2673|2672.5|2671.5|2671|1310
1630573710000|2021-09-02 09:08:30||2670.5||2670.5||2670.5||2670.5|0
1630573720000|2021-09-02 09:08:40|2671|2670|2670.5|2670|2671|2670.5|2670.5|2670|1418
1630573730000|2021-09-02 09:08:50|2671|2670.5|2671|2670|2671|2670.5|2671|2670|464
1630573740000|2021-09-02 09:09:00|2671.5|2670.5|2671|2670.5|2671.5|2671|2671|2670.5|920
1630573750000|2021-09-02 09:09:10|2671.5|2670|2671|2670.5|2671.5|2670.5|2670.5|2670|230
1630573760000|2021-09-02 09:09:20||2670||2670.5||2670.5||2670|0
1630573770000|2021-09-02 09:09:30||2670||2670.5||2670.5||2670|39
1630573780000|2021-09-02 09:09:40|2670.5|2670|2670|2669.5|2670.5|2670|2670|2669.5|794
1630573790000|2021-09-02 09:09:50|2669.5|2669|2669.5|2669|2669.5|2669|2669.5|2668.5|132
1630573800000|2021-09-02 09:10:00|2670|2669.5|2669.5|2669|2670|2669.5|2669.5|2669|952
1630573810000|2021-09-02 09:10:10|2670|2669.5|2670|2669.5|2670|2669.5|2669.5|2669|345
1630573820000|2021-09-02 09:10:20|2670.5|2669|2669.5|2669|2670.5|2669|2669.5|2669|364
1630573830000|2021-09-02 09:10:30|2670||2669.5||2670||2669.5||0
1630573840000|2021-09-02 09:10:40|2670|2669.5|2671|2670.5|2671|2670.5|2670|2669.5|822
1630573850000|2021-09-02 09:10:50|2670.5|2670|2671|2670|2671|2670|2670.5|2670|0
1630573860000|2021-09-02 09:11:00|2670.5|2670.5|2671|2670|2672|2671.5|2670.5|2670|1985
1630573870000|2021-09-02 09:11:10|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|393
1630573880000|2021-09-02 09:11:20|2670|2669|2670|2669|2670|2669|2670|2669|0
1630573890000|2021-09-02 09:11:30|2669.5|2669.5|2670|2669|2670|2669.5|2669.5|2669|9
1630573900000|2021-09-02 09:11:40||2669.5||2669.5||2669.5||2669.5|374
1630573910000|2021-09-02 09:11:50|2669.5|2669|2670|2669.5|2670|2669.5|2669.5|2669|0
1630573920000|2021-09-02 09:12:00|2670.5|2670|2670|2669|2670.5|2670|2669.5|2669|1241
1630573930000|2021-09-02 09:12:10|2670.5|2669.5|2670|2669.5|2670.5|2670|2670|2669|554
1630573940000|2021-09-02 09:12:20|2670.5|2669|2670.5|2670|2670.5|2670|2670.5|2669|255
1630573950000|2021-09-02 09:12:30|2671|2670.5|2670.5|2669.5|2671|2670.5|2670.5|2669.5|3
1630573960000|2021-09-02 09:12:40|2670|2670|2670.5|2670|2670.5|2670|2670|2670|0
1630573970000|2021-09-02 09:12:50|2670|2669.5|2670.5|2669.5|2670.5|2669.5|2670|2669.5|0
1630573980000|2021-09-02 09:13:00|2670||2670||2670.5||2670||0
1630573990000|2021-09-02 09:13:10|2670.5|2669|2671|2670.5|2671|2670.5|2670.5|2669|1243
1630574000000|2021-09-02 09:13:20|2671.5||2671||2671.5||2671||0
1630574010000|2021-09-02 09:13:30|2670.5|2670|2671.5|2670.5|2671.5|2671|2670|2669.5|2645
1630574030000|2021-09-02 09:13:50|2671|2671|2671.5|2671|2672|2671.5|2671|2671|3770
1630574040000|2021-09-02 09:14:00|2671|2670.5|2671|2670.5|2671|2670.5|2671|2670.5|0
1630574050000|2021-09-02 09:14:10|2670.5|2670|2671|2670.5|2671|2670.5|2670.5|2670|782
1630574080000|2021-09-02 09:14:40||2670||2670.5||2670.5||2670|0
1630574090000|2021-09-02 09:14:50|2671.5|2671|2671.5|2671|2671.5|2671|2671.5|2670.5|466
1630574100000|2021-09-02 09:15:00|||||||||41
1630574110000|2021-09-02 09:15:10|2671|2670.5|2671|2670.5|2671|2670.5|2671|2670.5|6
1630574120000|2021-09-02 09:15:20|2670.5|2670|2670.5|2669.5|2670.5|2670|2669.5|2669|2155
1630574130000|2021-09-02 09:15:30|2670|2669|2669|2668.5|2670|2669|2669|2668|458
1630574140000|2021-09-02 09:15:40|2669.5|2669|2669.5|2668.5|2669.5|2669|2669.5|2668.5|340
1630574160000|2021-09-02 09:16:00|2669|2668|2668.5|2668|2669|2668.5|2668.5|2667.5|1628
1630574170000|2021-09-02 09:16:10|2669|2668.5|2669|2668|2669.5|2668.5|2668.5|2668|826
1630574180000|2021-09-02 09:16:20|2668.5||2668.5||2668.5||2668.5||0
1630574210000|2021-09-02 09:16:50|2668|2667.5|2668|2667|2668|2667.5|2668|2667|331
1630574220000|2021-09-02 09:17:00|2667.5|2666.5|2667|2666.5|2667.5|2667|2667|2666|73
1630574230000|2021-09-02 09:17:10||2666||2666.5||2666.5||2666|0
1630574240000|2021-09-02 09:17:20|2667.5|2667|2667.5|2667|2668|2667|2667|2666.5|1872
1630574260000|2021-09-02 09:17:40|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|412
1630574270000|2021-09-02 09:17:50|2667.5|2667|2668|2667|2668|2667|2667.5|2667|132
1630574280000|2021-09-02 09:18:00|2667.5||2668||2668||2667.5||21
1630574290000|2021-09-02 09:18:10|2667.5||2667.5||2668||2667.5||0
1630574300000|2021-09-02 09:18:20|2668|2666.5|2667.5|2667|2668|2667|2667.5|2666.5|20
1630574310000|2021-09-02 09:18:30|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|643
1630574320000|2021-09-02 09:18:40|2666.5|2666|2666.5|2665.5|2666.5|2666|2666.5|2665.5|280
1630574330000|2021-09-02 09:18:50|2666|2665|2666|2665.5|2666|2665.5|2666|2665|180
1630574340000|2021-09-02 09:19:00|2666.5|2666|2666.5|2665.5|2666.5|2666|2666.5|2665.5|421
1630574350000|2021-09-02 09:19:10|2666|2666|2666|2665|2666.5|2666|2665.5|2665|1822
1630574360000|2021-09-02 09:19:20|2665.5|2665.5|2665.5|2664.5|2665.5|2665.5|2665.5|2664.5|1198
1630574380000|2021-09-02 09:19:40|2665|2664|2665.5|2665|2665.5|2665|2665|2664|991
1630574390000|2021-09-02 09:19:50||2664.5||2665||2665||2664.5|452
1630574400000|2021-09-02 09:20:00|2665|2664.5|2665|2664.5|2665|2664.5|2665|2664.5|132
1630574410000|2021-09-02 09:20:10|2664.5|2664|2665.5|2664.5|2665.5|2665|2664.5|2664|1970
1630574420000|2021-09-02 09:20:20||2665||2664.5||2665||2664.5|0
1630574440000|2021-09-02 09:20:40|2665||2665||2665||2665||0
1630574450000|2021-09-02 09:20:50|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2664.5|109
1630574460000|2021-09-02 09:21:00|2665|2664.5|2665.5|2664.5|2665.5|2664.5|2665|2664.5|462
1630574490000|2021-09-02 09:21:30|2666|2665|2665.5|2664.5|2666.5|2666|2665|2664.5|4571
1630574500000|2021-09-02 09:21:40|2665|2664|2665|2664.5|2665.5|2665|2664.5|2664|10511
1630574510000|2021-09-02 09:21:50|2664.5|2664|2665|2664|2665|2664|2664.5|2664|949
1630574520000|2021-09-02 09:22:00|2664.5|2663.5|2663.5|2663|2665|2664|2663.5|2663|3489
1630574530000|2021-09-02 09:22:10|2664|2663.5|2664|2663.5|2664|2663.5|2663.5|2663|895
1630574550000|2021-09-02 09:22:30|2664.5|2664|2664|2663.5|2665|2664|2664|2663.5|3878
1630574570000|2021-09-02 09:22:50|2664.5|2664|2664.5|2664|2665|2664|2664.5|2664|3589
1630574580000|2021-09-02 09:23:00|2664|2663.5|2664.5|2664|2664.5|2664|2664|2663.5|1362
1630574590000|2021-09-02 09:23:10|2664|2663.5|2664.5|2663.5|2664.5|2663.5|2664|2663|490
1630574600000|2021-09-02 09:23:20|2664|2663|2664|2663.5|2664|2663.5|2664|2663|0
1630574610000|2021-09-02 09:23:30||2663||2663||2663||2663|60
1630574620000|2021-09-02 09:23:40|2663.5|2663.5|2663.5|2663|2664|2663.5|2663|2662.5|1172
1630574640000|2021-09-02 09:24:00|2664|2663.5|2664|2663|2664.5|2663.5|2664|2663|3091
1630574650000|2021-09-02 09:24:10|2664.5|2663.5|2664.5|2664|2665|2664|2664.5|2663.5|433
1630574660000|2021-09-02 09:24:20|2664|2663.5|2664|2663.5|2664|2663.5|2664|2663.5|392
1630574670000|2021-09-02 09:24:30|2664.5|2664|2664.5|2663.5|2664.5|2664|2664.5|2663.5|0
1630574680000|2021-09-02 09:24:40|2664||2664||2664.5||2664||0
1630574700000|2021-09-02 09:25:00|2663.5|2663|2664|2663|2664|2663|2663|2662.5|1616
1630574710000|2021-09-02 09:25:10|2663.5|2662.5|2663.5|2663|2664|2663.5|2663.5|2662.5|284
1630574720000|2021-09-02 09:25:20|2664||2664||2664||2664||132
1630574740000|2021-09-02 09:25:40|2664.5|2663.5|2664.5|2664|2665|2664|2664.5|2663.5|863
1630574770000|2021-09-02 09:26:10|2664|2663.5|2663.5|2663|2664|2663.5|2663.5|2663|96
1630574800000|2021-09-02 09:26:40|2664|2663.5|2663.5|2663|2664|2663.5|2663.5|2663|331
1630574820000|2021-09-02 09:27:00|2664|2663.5|2664|2663.5|2664|2663.5|2663.5|2663.5|462
1630574830000|2021-09-02 09:27:10||2663||2663.5||2663.5||2663|0
1630574840000|2021-09-02 09:27:20|2664.5|2664|2664.5|2664|2665|2664|2664.5|2664|413
1630574860000|2021-09-02 09:27:40|2665|2664.5|2665|2664.5|2665|2664.5|2665|2664.5|125
1630574880000|2021-09-02 09:28:00|2665.5|2665|2664.5|2664|2665.5|2665|2664.5|2664|3996
1630574890000|2021-09-02 09:28:10|2665|2664.5|2665|2664.5|2665.5|2664.5|2665|2664.5|976
1630574900000|2021-09-02 09:28:20|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2664.5|1208
1630574910000|2021-09-02 09:28:30|2666|2665.5|2665.5|2665|2666|2665.5|2665.5|2665|2411
1630574920000|2021-09-02 09:28:40|2666|2665.5|2666.5|2665.5|2666.5|2666|2666|2665.5|949
1630574930000|2021-09-02 09:28:50|2666|2666|2665.5|2665|2666|2666|2665.5|2665|89
1630574940000|2021-09-02 09:29:00|2665|2664.5|2664.5|2664|2665.5|2664.5|2664.5|2664|616
1630574950000|2021-09-02 09:29:10|2665||2664.5||2665||2664.5||14
1630574960000|2021-09-02 09:29:20|2665|2664.5|2666|2665.5|2666|2665.5|2665|2664.5|300
1630574970000|2021-09-02 09:29:30|2666.5||2666.5||2666.5||2666||0
1630574980000|2021-09-02 09:29:40||2666||2666||2666||2666|0
1630574990000|2021-09-02 09:29:50|||||||||200
1630575000000|2021-09-02 09:30:00|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665|481
1630575010000|2021-09-02 09:30:10|2666.5|2665|2666|2665.5|2666.5|2666|2666|2665|0
1630575020000|2021-09-02 09:30:20|2665.5|2665|2665.5|2665|2666|2665|2665.5|2665|453
1630575040000|2021-09-02 09:30:40|2666|2665.5|2666|2665.5|2666.5|2666|2666|2665.5|302
1630575050000|2021-09-02 09:30:50|2666.5|2666|2666|2665.5|2666.5|2666|2666|2665|0
1630575060000|2021-09-02 09:31:00||2665||2665.5||2665.5||2665|191
1630575070000|2021-09-02 09:31:10|2666.5||2666||2666.5||2666||0
1630575090000|2021-09-02 09:31:30|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|132
1630575100000|2021-09-02 09:31:40|2666|2665.5|2666|2665|2666|2665.5|2666|2665|276
1630575110000|2021-09-02 09:31:50||2665.5||2665||2665.5||2665|0
1630575120000|2021-09-02 09:32:00|2665.5|2665.5|2666|2665|2666.5|2665.5|2665.5|2665|181
1630575130000|2021-09-02 09:32:10|2666.5|2665.5|2666.5|2666|2666.5|2666|2666|2665.5|105
1630575140000|2021-09-02 09:32:20|2667|2666.5|2666|2665.5|2667|2666.5|2666|2665.5|3045
1630575150000|2021-09-02 09:32:30|2666.5|2666|2666.5|2665.5|2666.5|2666|2666.5|2665.5|95
1630575170000|2021-09-02 09:32:50|2666|2666|2666.5|2665.5|2666.5|2666|2666|2665.5|250
1630575180000|2021-09-02 09:33:00|2667|2666|2666.5|2666|2667|2666.5|2666.5|2666|3843
1630575200000|2021-09-02 09:33:20||2665.5||2665.5||2665.5||2665.5|0
1630575210000|2021-09-02 09:33:30|2667|2666|2667|2666.5|2667|2666.5|2667|2666|522
1630575220000|2021-09-02 09:33:40|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|0
1630575230000|2021-09-02 09:33:50|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666|132
1630575240000|2021-09-02 09:34:00|2666.5|2666|2667|2666|2667|2666.5|2666.5|2666|6
1630575250000|2021-09-02 09:34:10|2666.5||2666.5||2667||2666.5||0
1630575270000|2021-09-02 09:34:30|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|352
1630575280000|2021-09-02 09:34:40|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|0
1630575290000|2021-09-02 09:34:50|2667|2666.5|2667|2666|2667|2666.5|2667|2666|131
1630575300000|2021-09-02 09:35:00||2666.5||2666.5||2666.5||2666|456
1630575310000|2021-09-02 09:35:10|2666.5|2666|2667|2666|2667|2666.5|2666.5|2666|31
1630575320000|2021-09-02 09:35:20|2666.5||2666.5||2667||2666.5||15
1630575340000|2021-09-02 09:35:40|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|686
1630575350000|2021-09-02 09:35:50|2666.5|2666|2666|2665.5|2666.5|2666|2666|2665.5|538
1630575370000|2021-09-02 09:36:10|2666.5|2666|2666|2665.5|2666.5|2666|2666|2665.5|405
1630575400000|2021-09-02 09:36:40|2665.5|2665|2666.5|2666|2666.5|2666|2665.5|2665|1528
1630575410000|2021-09-02 09:36:50|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666|801
1630575420000|2021-09-02 09:37:00|||||||||82
1630575440000|2021-09-02 09:37:20|2666.5|2666|2667|2666|2667|2666.5|2666.5|2666|1837
1630575450000|2021-09-02 09:37:30|2666.5||2666.5||2666.5||2666.5||0
1630575480000|2021-09-02 09:38:00|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|235
1630575500000|2021-09-02 09:38:20|2667.5|2667|2669.5|2668.5|2669.5|2668.5|2667.5|2667|7512
1630575510000|2021-09-02 09:38:30|2669|2669|2668.5|2668|2669|2669|2668.5|2668|386
1630575520000|2021-09-02 09:38:40|2669|2668.5|2669.5|2668.5|2669.5|2668.5|2669|2668.5|80
1630575530000|2021-09-02 09:38:50|2669||2669||2669||2669||0
1630575540000|2021-09-02 09:39:00|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2668|194
1630575570000|2021-09-02 09:39:30|2669|2668.5|2669|2668.5|2669|2668.5|2669|2668.5|401
1630575580000|2021-09-02 09:39:40|||||||||2
1630575590000|2021-09-02 09:39:50|2669.5|2669|2670|2669|2670|2669.5|2669|2668.5|11234
1630575600000|2021-09-02 09:40:00|2669.5|2669.5|2669.5|2668.5|2670|2669.5|2669|2668.5|2931
1630575610000|2021-09-02 09:40:10||2669||2669||2669||2669|0
1630575630000|2021-09-02 09:40:30|2670|2669.5|2670|2669.5|2670|2669.5|2669.5|2669|132
1630575640000|2021-09-02 09:40:40|2669.5|2669|2671|2670.5|2671|2670.5|2669.5|2669|7348
1630575650000|2021-09-02 09:40:50|2671.5|2671|2671.5|2670.5|2671.5|2671|2671|2670.5|3134
1630575660000|2021-09-02 09:41:00|2671|2671|2671.5|2671|2671.5|2671|2671|2671|195
1630575670000|2021-09-02 09:41:10|2672|2670.5|2673|2672|2673.5|2672.5|2672|2670.5|1134
1630575690000|2021-09-02 09:41:30|2672.5|2672.5|2672.5|2672|2673|2672.5|2672.5|2672|226
1630575700000|2021-09-02 09:41:40|2673|2672.5|2673|2672|2673|2672.5|2673|2672|149
1630575710000|2021-09-02 09:41:50|2672.5|2672.5|2673|2672.5|2673|2672.5|2672.5|2672.5|230
1630575730000|2021-09-02 09:42:10|2673.5|2673|2673.5|2673|2674|2673|2673.5|2673|446
1630575740000|2021-09-02 09:42:20|2673|2672.5|2673.5|2673|2673.5|2673|2673|2672|677
1630575750000|2021-09-02 09:42:30|2673|2672.5|2673|2672.5|2673.5|2673|2673|2672.5|5
1630575760000|2021-09-02 09:42:40|2673.5||2673||2673.5||2673||0
1630575770000|2021-09-02 09:42:50||2672||2672||2672.5||2672|80
1630575780000|2021-09-02 09:43:00||2672.5||2672.5||2672.5||2672.5|0
1630575790000|2021-09-02 09:43:10||2672||2672||2672||2672|250
1630575800000|2021-09-02 09:43:20|2673.5|2672.5|2673.5|2673|2673.5|2673|2673.5|2672.5|0
1630575810000|2021-09-02 09:43:30|2673|2672.5|2673|2672.5|2673|2672.5|2673|2672.5|0
1630575820000|2021-09-02 09:43:40|2673.5|2673|2673|2672.5|2673.5|2673|2673|2672.5|0
1630575830000|2021-09-02 09:43:50|||||||||500
1630575850000|2021-09-02 09:44:10|2673.5|2673|2673|2672.5|2673.5|2673|2673|2672.5|145
1630575860000|2021-09-02 09:44:20|2672.5|2672|2672.5|2671.5|2673|2672.5|2672|2671.5|3716
1630575870000|2021-09-02 09:44:30|2672||2672||2672||2672||0
1630575890000|2021-09-02 09:44:50||2671||2671.5||2671.5||2671|80
1630575900000|2021-09-02 09:45:00|2672.5|2672|2673|2672|2673|2672.5|2672.5|2672|558
1630575910000|2021-09-02 09:45:10|2672.5||2672.5||2672.5||2672.5||0
1630575940000|2021-09-02 09:45:40|2673|2672.5|2673|2672.5|2673|2672.5|2673|2672|0
1630575950000|2021-09-02 09:45:50||2672||2672.5||2672.5||2672|0
1630575970000|2021-09-02 09:46:10|2672.5|2672|2672.5|2672|2672.5|2672|2672.5|2672|131
1630575980000|2021-09-02 09:46:20|2673|2672.5|2673|2672|2673|2672.5|2672.5|2672|134
1630575990000|2021-09-02 09:46:30|2672.5|2672.5|2672|2671.5|2673|2672.5|2672|2671.5|490
1630576000000|2021-09-02 09:46:40|2671.5|2671|2672|2671.5|2672|2671.5|2671.5|2671|444
1630576010000|2021-09-02 09:46:50|2671.5|2671|2672|2671|2672|2671|2671.5|2671|129
1630576020000|2021-09-02 09:47:00||2671.5||2671.5||2671.5||2671.5|0
1630576030000|2021-09-02 09:47:10|2671.5|2671|2671|2670.5|2671.5|2671|2671|2670.5|589
1630576040000|2021-09-02 09:47:20|2671.5|2671|2671.5|2671|2672|2671.5|2671.5|2671|123
1630576060000|2021-09-02 09:47:40|2672|2671.5|2672.5|2671.5|2672.5|2671.5|2672|2671.5|68
1630576070000|2021-09-02 09:47:50|2673.5|2672|2673|2672.5|2673.5|2673|2673|2671.5|3859
1630576090000|2021-09-02 09:48:10|2672.5|2672|2672.5|2672|2673|2672.5|2672.5|2671.5|889
1630576100000|2021-09-02 09:48:20|2672|2671.5|2672|2671.5|2672|2671.5|2672|2671.5|175
1630576110000|2021-09-02 09:48:30|2672.5|2672|2673|2672|2673|2672.5|2672|2672|2674
1630576120000|2021-09-02 09:48:40||2672.5||2672.5||2672.5||2672.5|0
1630576130000|2021-09-02 09:48:50|2673.5||2673||2673.5||2673||724
1630576150000|2021-09-02 09:49:10|2673.5|2673|2674|2673.5|2674.5|2673.5|2673.5|2673|137
1630576160000|2021-09-02 09:49:20|2674.5|2674|2675|2674.5|2675|2674.5|2674.5|2674|382
1630576170000|2021-09-02 09:49:30|2674.5|2674|2674.5|2674|2674.5|2674|2674.5|2674|888
1630576190000|2021-09-02 09:49:50|2675|2674.5|2675.5|2674.5|2675.5|2674.5|2675|2674.5|752
1630576200000|2021-09-02 09:50:00|2675|2674|2675|2674.5|2675.5|2674.5|2675|2674|337
1630576210000|2021-09-02 09:50:10|2674.5|2674|2673.5|2673|2674.5|2674|2673.5|2673|1426
1630576230000|2021-09-02 09:50:30|2673|2672.5|2673|2672.5|2673|2672.5|2673|2672.5|467
1630576250000|2021-09-02 09:50:50|2672.5|2672|2672.5|2672|2672.5|2672|2672|2671.5|586
1630576260000|2021-09-02 09:51:00|2673|2671.5|2672|2671.5|2673|2671.5|2672|2671.5|249
1630576270000|2021-09-02 09:51:10|2671.5|2671|2671.5|2671|2671.5|2671|2671.5|2671|299
1630576280000|2021-09-02 09:51:20|2672|2671.5|2672|2671.5|2672|2671.5|2672|2671.5|0
1630576290000|2021-09-02 09:51:30|2672.5|2672|2672|2671|2672.5|2672|2671.5|2671|1000
1630576300000|2021-09-02 09:51:40|2671.5||2671.5||2671.5||2671.5||0
1630576310000|2021-09-02 09:51:50|2672|2671.5|2672.5|2672|2672.5|2672|2672|2671.5|66
1630576320000|2021-09-02 09:52:00|2672|2671.5|2671.5|2671|2672|2671.5|2671.5|2671|212
1630576330000|2021-09-02 09:52:10|2671|2670.5|2671|2670|2671.5|2670.5|2670.5|2670|1064
1630576350000|2021-09-02 09:52:30|2670.5|2669.5|2670|2669.5|2670.5|2669.5|2670|2669.5|1550
1630576360000|2021-09-02 09:52:40|2669.5|2669|2669.5|2669|2669.5|2669|2669.5|2669|319
1630576370000|2021-09-02 09:52:50|2670|2669.5|2670|2669|2670|2669.5|2670|2669|0
1630576380000|2021-09-02 09:53:00|2670.5|2669.5|2670.5|2670|2671|2670|2670.5|2669|71
1630576390000|2021-09-02 09:53:10|2670|2669.5|2669.5|2669|2670|2669.5|2669.5|2669|520
1630576400000|2021-09-02 09:53:20|2669|2668.5|2670.5|2669.5|2670.5|2670|2669|2668.5|3309
1630576410000|2021-09-02 09:53:30|2670||2670||2670||2670||0
1630576420000|2021-09-02 09:53:40|2670.5|2670|2670.5|2669.5|2670.5|2670|2670.5|2669.5|0
1630576430000|2021-09-02 09:53:50|2670|2670|2670.5|2669.5|2670.5|2670|2670|2669.5|389
1630576440000|2021-09-02 09:54:00||2670||2669.5||2670||2669.5|0
1630576450000|2021-09-02 09:54:10|2670|2670|2670.5|2669.5|2670.5|2670|2670|2669.5|132
1630576460000|2021-09-02 09:54:20|2670||2670.5||2670.5||2670||10
1630576480000|2021-09-02 09:54:40|2670||2670||2670||2670||0
1630576510000|2021-09-02 09:55:10|2669.5|2669|2670|2669|2670|2669|2669.5|2669|753
1630576520000|2021-09-02 09:55:20|2669.5||2669.5||2669.5||2669.5||0
1630576530000|2021-09-02 09:55:30|2670|2669.5|2669|2668.5|2670|2669.5|2669|2668.5|672
1630576540000|2021-09-02 09:55:40|||||||||14
1630576560000|2021-09-02 09:56:00|2668.5|2668|2669.5|2668.5|2669.5|2669|2668|2667.5|3102
1630576570000|2021-09-02 09:56:10|2670|2669|2670.5|2670|2670.5|2670|2670|2669|537
1630576580000|2021-09-02 09:56:20|2671|2670.5|2671.5|2671|2671.5|2671|2670.5|2670|390
1630576590000|2021-09-02 09:56:30|2672|2670.5|2671.5|2671|2672|2671|2671.5|2670.5|0
1630576610000|2021-09-02 09:56:50|2672||2671.5||2672||2671.5||0
1630576620000|2021-09-02 09:57:00|2672||2672||2672||2671.5||0
1630576630000|2021-09-02 09:57:10||2671.5||2671.5||2671.5||2671.5|83
1630576640000|2021-09-02 09:57:20|2672.5|2672|2672|2671.5|2672.5|2672|2672|2671.5|250
1630576650000|2021-09-02 09:57:30|2671.5|2671|2672|2671.5|2672|2671.5|2671.5|2671|572
1630576660000|2021-09-02 09:57:40|2672.5|2672|2672.5|2672|2672.5|2672|2672.5|2671.5|0
1630576670000|2021-09-02 09:57:50|2673|2671.5|2673|2672|2673|2672|2672.5|2671.5|83
1630576680000|2021-09-02 09:58:00||2672.5||2672||2672.5||2672|200
1630576690000|2021-09-02 09:58:10|2673.5|2672.5|2673.5|2672.5|2673.5|2672.5|2673.5|2672.5|0
1630576700000|2021-09-02 09:58:20|2673|2672|2672|2671.5|2673|2672|2672|2671.5|628
1630576710000|2021-09-02 09:58:30|2671.5|2671|2671.5|2670.5|2672|2671|2671.5|2670.5|437
1630576720000|2021-09-02 09:58:40||2671||2670.5||2671||2670.5|0
1630576730000|2021-09-02 09:58:50|2671||2671||2671.5||2671||0
1630576740000|2021-09-02 09:59:00|2670.5|2670|2671|2670.5|2671|2670.5|2670.5|2670|2486
1630576760000|2021-09-02 09:59:20|2670.5|2670|2671|2670.5|2671|2670.5|2670.5|2670|543
1630576770000|2021-09-02 09:59:30|2671.5|2671|2671|2670.5|2671.5|2671|2671|2670.5|39
1630576790000|2021-09-02 09:59:50|2671.5||2671||2671.5||2671||0
1630576800000|2021-09-02 10:00:00|2671.5|2671|2672|2671|2672|2671|2671.5|2671|382
1630576810000|2021-09-02 10:00:10|2671.5|2670.5|2671|2670.5|2671.5|2670.5|2671|2670.5|638
1630576830000|2021-09-02 10:00:30|2671.5|2671|2671|2670.5|2671.5|2671|2671|2670.5|400
1630576840000|2021-09-02 10:00:40|2671.5||2671||2671.5||2671||50
1630576850000|2021-09-02 10:00:50|2671.5|2671|2671.5|2670.5|2671.5|2671|2671|2670.5|1705
1630576860000|2021-09-02 10:01:00|2671|2671|2671|2670.5|2671.5|2671|2671|2670.5|465
1630576870000|2021-09-02 10:01:10|2670.5|2670|2671|2670|2671|2670|2670.5|2669.5|1463
1630576920000|2021-09-02 10:02:00|2670.5||2670.5||2670.5||2670.5||0
1630576940000|2021-09-02 10:02:20|2671|2670.5|2672|2671|2672|2671.5|2671|2670|1549
1630576950000|2021-09-02 10:02:30|2671.5||2672||2672||2671.5||0
1630576980000|2021-09-02 10:03:00|2672.5|2671.5|2672|2671.5|2672.5|2671.5|2672|2671.5|0
1630576990000|2021-09-02 10:03:10|2672.5||2672||2672.5||2672||0
1630577000000|2021-09-02 10:03:20|2672.5|2672|2672.5|2672|2672.5|2672|2672.5|2672|0
1630577010000|2021-09-02 10:03:30|2673|2672.5|2673.5|2672.5|2673.5|2672.5|2673|2672.5|0
1630577030000|2021-09-02 10:03:50|2673|2672|2672.5|2672|2673|2672|2672.5|2672|131
1630577040000|2021-09-02 10:04:00|2672|2671.5|2672.5|2671.5|2672.5|2671.5|2672|2671.5|1079
1630577050000|2021-09-02 10:04:10|2673|2672|2672.5|2672|2673|2672.5|2672.5|2672|427
1630577060000|2021-09-02 10:04:20|2673|2672.5|2673|2672|2673|2672.5|2672.5|2672|299
1630577070000|2021-09-02 10:04:30|2672.5||2672.5||2673||2672.5||362
1630577090000|2021-09-02 10:04:50|2672|2671.5|2672|2671|2672|2671.5|2671.5|2671|289
1630577100000|2021-09-02 10:05:00||2671.5||2671||2671.5||2671|0
1630577110000|2021-09-02 10:05:10|2671.5||2672||2672||2671.5||0
1630577120000|2021-09-02 10:05:20|2671.5||2671.5||2671.5||2671.5||0
1630577130000|2021-09-02 10:05:30|||||||||20
1630577140000|2021-09-02 10:05:40|2672|2671.5|2672|2671.5|2672|2671.5|2672|2671.5|338
1630577150000|2021-09-02 10:05:50|2671.5|2671|2672|2671.5|2672|2671.5|2671.5|2671|540
1630577160000|2021-09-02 10:06:00||2671||2671.5||2671.5||2671|0
1630577170000|2021-09-02 10:06:10||2671||2671.5||2671.5||2671|0
1630577180000|2021-09-02 10:06:20||2671||2671||2671||2671|0
1630577190000|2021-09-02 10:06:30|2671.5||2671.5||2671.5||2671.5||0
1630577200000|2021-09-02 10:06:40|2672|2670.5|2671.5|2670.5|2672|2670.5|2671|2670.5|496
1630577230000|2021-09-02 10:07:10|2671|2670|2670.5|2669.5|2671|2670|2670|2669|1726
1630577250000|2021-09-02 10:07:30|2671|2670|2671|2670|2671|2670.5|2670.5|2670|760
1630577260000|2021-09-02 10:07:40|2671.5|2669.5|2671|2669.5|2671.5|2670.5|2670.5|2669.5|80
1630577270000|2021-09-02 10:07:50|2670.5|2670|2671.5|2670|2671.5|2670|2670.5|2669.5|0
1630577280000|2021-09-02 10:08:00|2671|2669.5|2671|2670|2671|2670|2671|2669.5|0
1630577290000|2021-09-02 10:08:10|2671.5|2670.5|2670.5|2669.5|2671.5|2670.5|2670.5|2669.5|0
1630577300000|2021-09-02 10:08:20|2671|2670|2670.5|2669.5|2671|2670|2670.5|2669.5|0
1630577310000|2021-09-02 10:08:30|2671|2670|2671|2670|2671.5|2670|2670.5|2669.5|0
1630577320000|2021-09-02 10:08:40|2671.5|2670.5|2672|2670.5|2672|2670.5|2671.5|2670|134
1630577330000|2021-09-02 10:08:50|2671.5|2670|2671.5|2670|2672|2670.5|2671.5|2670|0
1630577340000|2021-09-02 10:09:00|2672|2670.5|2673|2672|2673|2672|2671.5|2670.5|77
1630577350000|2021-09-02 10:09:10|2672.5|2671.5|2672.5|2671.5|2673|2672|2672.5|2671.5|160
1630577360000|2021-09-02 10:09:20|2673|2672|2672.5|2671.5|2673|2672|2672.5|2671.5|0
1630577370000|2021-09-02 10:09:30|2673|2672|2673|2672|2673|2672|2673|2672|0
1630577380000|2021-09-02 10:09:40|2673.5|2672.5|2673|2672|2673.5|2672.5|2673|2672|0
1630577390000|2021-09-02 10:09:50|2673.5|2672.5|2673|2672|2673.5|2672.5|2673|2672|0
1630577400000|2021-09-02 10:10:00|2673.5|2672.5|2672.5|2671.5|2673.5|2672.5|2672|2671|91
1630577410000|2021-09-02 10:10:10|2673.5|2672|2674|2673|2674.5|2673.5|2673|2671.5|58
1630577420000|2021-09-02 10:10:20|2674.5|2673.5|2675|2673.5|2675|2673.5|2674|2673|407
1630577430000|2021-09-02 10:10:30|2674.5|2673|2675|2673.5|2675|2673.5|2674.5|2673|0
1630577440000|2021-09-02 10:10:40|2674.5|2675|2676.5|2675.5|2676.5|2675.5|2674.5|2675|341
1630577450000|2021-09-02 10:10:50|2676|2675|2676.5|2675.5|2676.5|2675.5|2676|2675|0
1630577460000|2021-09-02 10:11:00|2676|2675|2676.5|2675|2677|2675.5|2676|2675|75
1630577470000|2021-09-02 10:11:10|2677|2675.5|2676.5|2675|2677|2675.5|2676.5|2675|0
1630577480000|2021-09-02 10:11:20|2677|2675.5|2676|2675|2677|2675.5|2675.5|2674.5|131
1630577490000|2021-09-02 10:11:30|2675.5|2674.5|2676|2675|2676|2675|2675.5|2674.5|0
1630577500000|2021-09-02 10:11:40|2675.5|2674.5|2676|2675|2676|2675|2675.5|2674.5|397
1630577510000|2021-09-02 10:11:50|2675.5|2674.5|2675.5|2674.5|2676|2675|2675.5|2674.5|0
1630577520000|2021-09-02 10:12:00|2676|2675|2676|2675|2676.5|2675.5|2675.5|2674.5|224
1630577530000|2021-09-02 10:12:10|2676.5|2675.5|2676|2675|2676.5|2675.5|2675.5|2674.5|80
1630577540000|2021-09-02 10:12:20|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|2676|2675|185
1630577550000|2021-09-02 10:12:30|2676|2675|2676.5|2675.5|2676.5|2675.5|2676|2675|0
1630577560000|2021-09-02 10:12:40|2676|2675|2677|2675.5|2677|2676|2676|2675|0
1630577570000|2021-09-02 10:12:50|2676.5|2675|2677|2676|2677|2676|2676.5|2675|77
1630577580000|2021-09-02 10:13:00|2677.5|2676.5|2677.5|2676.5|2678|2677|2677|2676|92
1630577590000|2021-09-02 10:13:10|2677|2676|2679|2678|2679.5|2678|2677|2676|206
1630577600000|2021-09-02 10:13:20|2678.5|2677.5|2678.5|2677.5|2679|2678|2678.5|2677.5|391
1630577610000|2021-09-02 10:13:30|2678|2677|2678|2676.5|2678|2677|2677.5|2676|60
1630577620000|2021-09-02 10:13:40|2677.5|2676|2677|2676|2678|2676.5|2677|2676|0
1630577630000|2021-09-02 10:13:50|2677.5|2676.5|2677|2676|2677.5|2676.5|2677|2676|131
1630577640000|2021-09-02 10:14:00|2676.5|2675.5|2676.5|2675.5|2677|2675.5|2676|2674.5|41
1630577650000|2021-09-02 10:14:10|2676|2674.5|2676|2674.5|2676.5|2675|2676|2674.5|0
1630577660000|2021-09-02 10:14:20|2676.5|2675|2675.5|2674.5|2676.5|2675|2675.5|2674.5|0
1630577670000|2021-09-02 10:14:30|2676|2675|2676|2675|2676.5|2675.5|2676|2675|79
1630577680000|2021-09-02 10:14:40|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|0
1630577690000|2021-09-02 10:14:50|2676|2675|2676.5|2675.5|2676.5|2675.5|2676|2675|0
1630577700000|2021-09-02 10:15:00|2676|2675|2676|2674.5|2676.5|2675|2676|2674.5|0
1630577710000|2021-09-02 10:15:10|2676.5|2675.5|2676.5|2675|2676.5|2675.5|2676|2674.5|0
1630577720000|2021-09-02 10:15:20|2676|2674.5|2676|2674.5|2676.5|2675|2676|2674.5|0
1630577730000|2021-09-02 10:15:30|2676.5|2675|2675.5|2674.5|2676.5|2675|2675.5|2674.5|0
1630577740000|2021-09-02 10:15:40|2674.5|2673|2674.5|2673.5|2675|2673.5|2674.5|2673|0
1630577750000|2021-09-02 10:15:50|2675|2673|2674|2673|2675|2673|2674|2673|0
1630577760000|2021-09-02 10:16:00|2674.5|2673.5|2675|2673.5|2675|2673.5|2674|2673|0
1630577770000|2021-09-02 10:16:10|2674.5|2673|2675|2673.5|2675|2673.5|2674.5|2673|50
1630577780000|2021-09-02 10:16:20|2674.5|2673|2674.5|2673|2675|2673.5|2674.5|2673|0
1630577790000|2021-09-02 10:16:30|2675|2673.5|2674.5|2673|2675|2673.5|2674.5|2673|0
1630577800000|2021-09-02 10:16:40|2675|2674|2675.5|2674.5|2675.5|2674.5|2675|2673.5|0
1630577810000|2021-09-02 10:16:50|2675|2674|2675|2674|2675.5|2674.5|2675|2674|0
1630577820000|2021-09-02 10:17:00|2675.5|2674.5|2675|2674|2675.5|2674.5|2675|2674|0
1630577840000|2021-09-02 10:17:20|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|2675|2674|0
1630577850000|2021-09-02 10:17:30|2675|2674|2675.5|2674.5|2676|2675|2675|2674|2
1630577860000|2021-09-02 10:17:40|2675|2674|2675.5|2674.5|2675.5|2674.5|2675|2673.5|200
1630577870000|2021-09-02 10:17:50|2675|2673.5|2675|2673.5|2675.5|2674|2675|2673.5|0
1630577880000|2021-09-02 10:18:00|2674.5|2673|2675|2673.5|2675|2673.5|2674.5|2673|0
1630577890000|2021-09-02 10:18:10|2674.5|2673|2675|2674|2675|2674|2674.5|2673|0
1630577900000|2021-09-02 10:18:20|2674.5|2673.5|2674.5|2673|2675|2673.5|2674.5|2673|131
1630577910000|2021-09-02 10:18:30|2675|2673.5|2675|2673.5|2675|2673.5|2675|2673.5|0
1630577920000|2021-09-02 10:18:40|2674.5|2673|2674.5|2673|2675|2673.5|2674.5|2673|0
1630577930000|2021-09-02 10:18:50|2674|2673.5|2674.5|2673|2675|2673.5|2674|2673|0
1630577940000|2021-09-02 10:19:00|2675|2673.5|2675|2674|2675.5|2674.5|2674.5|2673|78
1630577950000|2021-09-02 10:19:10|2675.5|2674.5|2675|2674|2675.5|2674.5|2675|2674|0
1630577960000|2021-09-02 10:19:20|2675.5|2674.5|2675.5|2674|2675.5|2674.5|2675|2673.5|0
1630577970000|2021-09-02 10:19:30|2675|2673.5|2674.5|2673.5|2675|2673.5|2674.5|2673.5|0
1630577980000|2021-09-02 10:19:40|2675|2674|2674.5|2673.5|2675|2674|2674|2673|100
1630577990000|2021-09-02 10:19:50|2674|2673|2674|2673|2674|2673|2673.5|2672.5|378
1630578000000|2021-09-02 10:20:00|2673.5|2672.5|2673.5|2672|2674|2672.5|2673|2672|131
1630578010000|2021-09-02 10:20:10|2674|2672.5|2674|2672.5|2674|2673|2673.5|2672|0
1630578020000|2021-09-02 10:20:20|2673.5|2672|2673.5|2672.5|2674|2672.5|2673|2672|0
1630578030000|2021-09-02 10:20:30|2672.5|2671.5|2673.5|2672|2673.5|2672|2672.5|2671.5|303
1630578040000|2021-09-02 10:20:40|2673|2671.5|2672.5|2671.5|2673.5|2672|2672.5|2671.5|0
1630578050000|2021-09-02 10:20:50|2673|2672|2673|2672|2673|2672|2672.5|2671.5|0
1630578060000|2021-09-02 10:21:00|2672.5|2671.5|2673.5|2672|2673.5|2672|2672.5|2671.5|0
1630578070000|2021-09-02 10:21:10|2673|2671.5|2673|2672|2673.5|2672|2672.5|2671.5|0
1630578080000|2021-09-02 10:21:20|2673.5|2672.5|2673.5|2672.5|2673.5|2672.5|2673|2672|0
1630578090000|2021-09-02 10:21:30|2673|2672|2673.5|2672.5|2673.5|2672.5|2673|2672|0
1630578100000|2021-09-02 10:21:40|2673|2672|2673.5|2672.5|2673.5|2672.5|2673|2672|0
1630578110000|2021-09-02 10:21:50|2673|2672|2673|2672|2673.5|2672.5|2673|2672|0
1630578120000|2021-09-02 10:22:00|2672.5|2671.5|2672.5|2671.5|2673|2672|2672.5|2671.5|0
1630578130000|2021-09-02 10:22:10|2673|2672|2673|2672|2673|2672|2672.5|2671.5|0
1630578140000|2021-09-02 10:22:20|2672.5|2671.5|2673|2672|2673|2672|2672.5|2671.5|100
1630578150000|2021-09-02 10:22:30|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|113
1630578170000|2021-09-02 10:22:50|2672||2672.5||2672.5||2672||0
1630578180000|2021-09-02 10:23:00|2672|2672|2672.5|2672|2672.5|2672|2672|2672|0
1630578190000|2021-09-02 10:23:10|2673|2672.5|2674|2673.5|2674|2673.5|2673|2672.5|1416
1630578200000|2021-09-02 10:23:20|2673.5|2673|2674|2673|2674|2673.5|2673.5|2673|231
1630578210000|2021-09-02 10:23:30|2673.5||2674||2674||2673.5||0
1630578220000|2021-09-02 10:23:40|2674.5|2673.5|2674.5|2673.5|2674.5|2673.5|2674|2673.5|0
1630578230000|2021-09-02 10:23:50|2674|2674|2674|2673|2674|2674|2674|2673|1224
1630578250000|2021-09-02 10:24:10||2673.5||2673.5||2673.5||2673.5|0
1630578260000|2021-09-02 10:24:20|2674.5|2674|2674.5|2674|2675|2674.5|2674.5|2674|910
1630578270000|2021-09-02 10:24:30|2675||2674.5||2675||2674.5||0
1630578290000|2021-09-02 10:24:50|2675|2674.5|2675.5|2675|2675.5|2675|2674.5|2674.5|1416
1630578320000|2021-09-02 10:25:20|2676|2675.5|2675.5|2675|2676|2675.5|2675.5|2675|83
1630578330000|2021-09-02 10:25:30|2676||2676||2676||2675.5||0
1630578340000|2021-09-02 10:25:40|2676.5|2675.5|2676|2675.5|2676.5|2676|2676|2675.5|140
1630578350000|2021-09-02 10:25:50|2675.5|2675|2676|2675.5|2676|2675.5|2675.5|2675|211
1630578360000|2021-09-02 10:26:00|2676.5|2676|2676.5|2675.5|2676.5|2676|2676.5|2675.5|80
1630578370000|2021-09-02 10:26:10||2676||2676||2676||2675.5|0
1630578380000|2021-09-02 10:26:20|2677|2675.5|2677|2676|2677|2676|2676.5|2675.5|0
1630578390000|2021-09-02 10:26:30|2677.5|2676.5|2677|2676|2677.5|2677|2676.5|2676|858
1630578410000|2021-09-02 10:26:50|2677.5|2676.5|2676|2675.5|2677.5|2676.5|2675.5|2675|2757
1630578420000|2021-09-02 10:27:00|2675.5|2675|2676|2675.5|2676|2675.5|2675|2674.5|1046
1630578430000|2021-09-02 10:27:10|2676.5||2676||2676.5||2676||0
1630578440000|2021-09-02 10:27:20|2676.5|2676|2676.5|2676|2676.5|2676|2676.5|2676|3
1630578450000|2021-09-02 10:27:30|2676|2675.5|2676.5|2676|2676.5|2676|2676|2675.5|0
1630578470000|2021-09-02 10:27:50|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675.5|131
1630578480000|2021-09-02 10:28:00||2675||2675||2675||2675|293
1630578490000|2021-09-02 10:28:10|2675.5|2675.5|2676|2675.5|2676|2675.5|2675.5|2675.5|267
1630578500000|2021-09-02 10:28:20||2675||2675||2675||2675|0
1630578520000|2021-09-02 10:28:40|2675.5|2674.5|2675|2674.5|2675.5|2674.5|2675|2674.5|2
1630578530000|2021-09-02 10:28:50|2674.5|2674|2675|2674|2675|2674.5|2674.5|2673.5|384
1630578540000|2021-09-02 10:29:00||2674.5||2674.5||2674.5||2674.5|0
1630578550000|2021-09-02 10:29:10||2674||2674.5||2674.5||2674|0
1630578570000|2021-09-02 10:29:30|2674.5|2674|2675|2674.5|2675|2674.5|2674.5|2673.5|111
1630578580000|2021-09-02 10:29:40||2674||2674||2674||2674|0
1630578590000|2021-09-02 10:29:50||2674.5||2674.5||2674.5||2674|0
1630578600000|2021-09-02 10:30:00||2674||2674.5||2674.5||2674|250
1630578610000|2021-09-02 10:30:10||2674||2674.5||2674.5||2674|0
1630578620000|2021-09-02 10:30:20|2675.5|2675|2675.5|2675|2676|2675|2675.5|2675|370
1630578630000|2021-09-02 10:30:30||2674.5||2674.5||2674.5||2674.5|302
1630578640000|2021-09-02 10:30:40||2675||2674.5||2675||2674.5|0
1630578650000|2021-09-02 10:30:50|2675|2675|2675.5|2675|2675.5|2675|2675|2675|131
1630578690000|2021-09-02 10:31:30||2674.5||2675||2675||2674.5|0
1630578720000|2021-09-02 10:32:00|2675|2674.5|2675|2674.5|2675|2674.5|2675|2674.5|0
1630578760000|2021-09-02 10:32:40|2675.5|2675|2675.5|2674.5|2675.5|2675|2675.5|2674.5|126
1630578770000|2021-09-02 10:32:50|2675||2675||2675.5||2675||0
1630578810000|2021-09-02 10:33:30|2674.5|2674|2674.5|2674|2675.5|2674.5|2674.5|2674|2596
1630578830000|2021-09-02 10:33:50|2674|2673.5|2673|2672.5|2674|2673.5|2673|2672.5|1004
1630578840000|2021-09-02 10:34:00|2673.5|2673|2674|2673|2674|2673.5|2673.5|2672.5|978
1630578850000|2021-09-02 10:34:10||2673.5||2673.5||2673.5||2673.5|0
1630578860000|2021-09-02 10:34:20|2673.5|2673|2674|2673.5|2674|2673.5|2673.5|2672.5|720
1630578870000|2021-09-02 10:34:30|2673.5|2673|2674|2673.5|2674|2673.5|2673.5|2673|224
1630578880000|2021-09-02 10:34:40|2673.5|2673|2675|2674.5|2675.5|2674.5|2673.5|2673|498
1630578890000|2021-09-02 10:34:50|2674.5|2674|2674.5|2674|2674.5|2674|2674.5|2674|261
1630578900000|2021-09-02 10:35:00|2675|2674.5|2675|2674|2675|2674.5|2675|2674|0
1630578910000|2021-09-02 10:35:10|2674.5|2673.5|2674|2673.5|2674.5|2673.5|2674|2673.5|299
1630578920000|2021-09-02 10:35:20|2674.5||2674||2674.5||2674||0
1630578940000|2021-09-02 10:35:40|2674.5|2674|2674|2673.5|2674.5|2674|2674|2673.5|100
1630578950000|2021-09-02 10:35:50|2673.5|2673|2673.5|2673|2673.5|2673|2673.5|2672.5|389
1630578980000|2021-09-02 10:36:20|||||||||79
1630579000000|2021-09-02 10:36:40|2673|2672.5|2673|2672.5|2673|2672.5|2673|2672|132
1630579010000|2021-09-02 10:36:50|2672.5|2672|2672.5|2672|2672.5|2672|2672.5|2672|0
1630579020000|2021-09-02 10:37:00||2671.5||2671.5||2672||2671.5|91
1630579030000|2021-09-02 10:37:10|2672|2671|2671.5|2671|2672|2671|2671.5|2671|550
1630579050000|2021-09-02 10:37:30|2672|2671.5|2672|2671.5|2672|2671.5|2672|2671.5|350
1630579080000|2021-09-02 10:38:00|2671.5|2671|2671.5|2670.5|2671.5|2671|2671.5|2670.5|180
1630579090000|2021-09-02 10:38:10|2671|2671|2672|2671|2672|2671|2671|2670.5|285
1630579100000|2021-09-02 10:38:20|2671.5||2671.5||2671.5||2671.5||0
1630579110000|2021-09-02 10:38:30|2671|2670.5|2671|2670.5|2671|2670.5|2671|2670.5|0
1630579120000|2021-09-02 10:38:40|2670.5|2670|2670.5|2670|2670.5|2670.5|2670.5|2670|0
1630579130000|2021-09-02 10:38:50|2671|2670.5|2671|2670|2671|2670.5|2670.5|2670|134
1630579140000|2021-09-02 10:39:00|2670.5|2670.5|2671|2670.5|2671|2670.5|2670.5|2670.5|0
1630579150000|2021-09-02 10:39:10|2670.5|2670|2670.5|2669.5|2670.5|2670.5|2670|2669.5|1309
1630579160000|2021-09-02 10:39:20|2670|2669|2670.5|2669.5|2670.5|2670|2670|2669|76
1630579180000|2021-09-02 10:39:40|2671|2670|2672|2671|2672|2671.5|2671|2670|678
1630579190000|2021-09-02 10:39:50|2672.5|2671.5|2672.5|2672|2672.5|2672|2672.5|2671.5|40
1630579200000|2021-09-02 10:40:00|2672|2671|2671.5|2671|2672|2671|2671.5|2671|1353
1630579220000|2021-09-02 10:40:20|2671|2670.5|2671|2670.5|2671|2670.5|2671|2670|891
1630579230000|2021-09-02 10:40:30|2671.5|2671|2671|2670.5|2671.5|2671|2671|2670.5|0
1630579260000|2021-09-02 10:41:00|2671.5|2670|2671.5|2670.5|2671.5|2670.5|2671.5|2670|0
1630579270000|2021-09-02 10:41:10|2672|2671|2671.5|2670.5|2672|2671|2671.5|2670.5|319
1630579280000|2021-09-02 10:41:20|2672|2671|2672|2671|2672|2671|2672|2670.5|385
1630579290000|2021-09-02 10:41:30|2672.5|2671.5|2672.5|2672|2672.5|2672|2672.5|2671.5|0
1630579310000|2021-09-02 10:41:50||2671.5||2672||2672||2671.5|136
1630579320000|2021-09-02 10:42:00|2673|2672.5|2673|2672.5|2673.5|2672.5|2673|2672|211
1630579330000|2021-09-02 10:42:10|2673.5|2673|2673.5|2672.5|2673.5|2673|2673|2672.5|247
1630579340000|2021-09-02 10:42:20|2673||2673.5||2673.5||2673||0
1630579350000|2021-09-02 10:42:30|2673|2672|2673|2672.5|2673|2672.5|2673|2672|0
1630579370000|2021-09-02 10:42:50|2673.5||2673||2673.5||2673||0
1630579380000|2021-09-02 10:43:00|2673.5||2673.5||2673.5||2673.5||0
1630579400000|2021-09-02 10:43:20||2673||2672.5||2673||2672.5|0
1630579410000|2021-09-02 10:43:30||2673||2672.5||2673||2672.5|0
1630579420000|2021-09-02 10:43:40||2673||2673||2673||2673|0
1630579430000|2021-09-02 10:43:50|2674||2674||2674||2673.5||0
1630579440000|2021-09-02 10:44:00|2673.5|2672.5|2673|2672|2673.5|2673|2673|2672|1105
1630579450000|2021-09-02 10:44:10||2672.5||2672.5||2672.5||2672|95
1630579460000|2021-09-02 10:44:20||2672||2672.5||2672.5||2672|0
1630579480000|2021-09-02 10:44:40|2673.5|2673|2673.5|2673|2673.5|2673|2673.5|2673|262
1630579490000|2021-09-02 10:44:50|2674|2673.5|2674|2673.5|2674|2673.5|2674|2673.5|138
1630579520000|2021-09-02 10:45:20|2674.5|2674|2674.5|2674|2674.5|2674|2674.5|2674|0
1630579540000|2021-09-02 10:45:40|2674|2673.5|2673.5|2672.5|2674|2673.5|2673.5|2672.5|1166
1630579550000|2021-09-02 10:45:50|2673|2672|2672.5|2672|2673|2672|2672.5|2672|0
1630579560000|2021-09-02 10:46:00|2673|2672.5|2673|2672.5|2673|2672.5|2672.5|2672|522
1630579570000|2021-09-02 10:46:10|2672.5|2672|2672.5|2671.5|2672.5|2672|2672.5|2671.5|0
1630579590000|2021-09-02 10:46:30|2672|2671|2672.5|2671.5|2672.5|2671.5|2672|2671|0
1630579600000|2021-09-02 10:46:40||2672||2672||2672||2672|64
1630579630000|2021-09-02 10:47:10|2673|2672.5|2673|2672.5|2673.5|2672.5|2673|2672|0
1630579640000|2021-09-02 10:47:20|2673.5|2673|2673|2672.5|2673.5|2673|2673|2672.5|208
1630579650000|2021-09-02 10:47:30|2673.5|2673|2673.5|2673|2673.5|2673|2673.5|2673|0
1630579660000|2021-09-02 10:47:40||2672.5||2673||2673||2672.5|0
1630579680000|2021-09-02 10:48:00|2673|2672.5|2673|2672.5|2673|2673|2673|2672.5|140
1630579690000|2021-09-02 10:48:10|2673.5||2673||2673.5||2673||0
1630579700000|2021-09-02 10:48:20|2673.5|2673|2673.5|2672.5|2673.5|2673|2673.5|2672.5|775
1630579720000|2021-09-02 10:48:40|2673||2673||2673||2673||0
1630579730000|2021-09-02 10:48:50|2672.5|2672|2672.5|2671.5|2672.5|2672|2672.5|2671.5|947
1630579740000|2021-09-02 10:49:00|2673|2672|2673|2672|2673|2672.5|2673|2672|283
1630579750000|2021-09-02 10:49:10||2672.5||2672.5||2672.5||2672.5|0
1630579770000|2021-09-02 10:49:30|2672.5|2672|2673|2672|2673|2672|2672.5|2672|6
1630579780000|2021-09-02 10:49:40|2673.5|2672.5|2673|2672.5|2673.5|2672.5|2673|2672.5|0
1630579790000|2021-09-02 10:49:50|2672.5|2672|2673|2672|2673|2672.5|2672.5|2672|220
1630579800000|2021-09-02 10:50:00|2672.5|2672.5|2675|2674|2675|2674.5|2672.5|2672.5|4098
1630579810000|2021-09-02 10:50:10|2675.5|2674.5|2675.5|2675|2676|2675|2675|2674|612
1630579820000|2021-09-02 10:50:20|2676|2675.5|2676|2675.5|2676.5|2676|2676|2675.5|1072
1630579830000|2021-09-02 10:50:30||2675||2675.5||2675.5||2675|739
1630579840000|2021-09-02 10:50:40|2675.5|2675|2675.5|2675|2675.5|2675|2675.5|2675|231
1630579850000|2021-09-02 10:50:50|2676|2675.5|2676|2675|2676|2675.5|2676|2675|80
1630579860000|2021-09-02 10:51:00|2676.5|2675.5|2677|2676|2677|2676|2676.5|2675.5|131
1630579870000|2021-09-02 10:51:10|2676.5|2676.5|2677|2676|2677|2676.5|2676.5|2676|156
1630579880000|2021-09-02 10:51:20||2676.5||2676||2676.5||2676|0
1630579900000|2021-09-02 10:51:40|2676.5|2676.5|2677|2676.5|2677|2676.5|2676.5|2676|556
1630579920000|2021-09-02 10:52:00|2676.5|2676|2676|2675.5|2676.5|2676|2676|2675.5|873
1630579930000|2021-09-02 10:52:10|2675.5|2675|2676|2675|2676|2675.5|2675.5|2675|0
1630579940000|2021-09-02 10:52:20|2675.5|2674.5|2675|2674.5|2675.5|2674.5|2675|2674|468
1630579950000|2021-09-02 10:52:30|2675.5|2675|2675.5|2674.5|2675.5|2675|2675|2674.5|245
1630579960000|2021-09-02 10:52:40|2675|2675|2675.5|2674.5|2675.5|2675|2675|2674.5|3
1630579970000|2021-09-02 10:52:50|2675|2675|2676|2675|2676|2675|2675|2674.5|139
1630579980000|2021-09-02 10:53:00|2675.5|2675.5|2676|2675.5|2676.5|2675.5|2675.5|2675.5|0
1630580000000|2021-09-02 10:53:20|2676.5||2676||2676.5||2676||0
1630580020000|2021-09-02 10:53:40|2676.5||2676||2676.5||2676||0
1630580040000|2021-09-02 10:54:00|2676.5|2676|2676.5|2676|2676.5|2676|2676.5|2676|18
1630580050000|2021-09-02 10:54:10|2676|2675.5|2676.5|2675.5|2676.5|2676|2676|2675.5|472
1630580060000|2021-09-02 10:54:20|2676|2676|2676|2675|2676.5|2676|2675.5|2675|625
1630580070000|2021-09-02 10:54:30|2676.5|2675.5|2676.5|2675.5|2676.5|2676|2676.5|2675.5|152
1630580080000|2021-09-02 10:54:40|2677|2676|2677|2676|2677|2676.5|2676.5|2676|380
1630580090000|2021-09-02 10:54:50||2676.5||2676.5||2676.5||2676|0
1630580100000|2021-09-02 10:55:00|2676.5|2676|2676.5|2676|2676.5|2676.5|2676.5|2676|7
1630580110000|2021-09-02 10:55:10|2677||2677||2677||2676.5||0
1630580120000|2021-09-02 10:55:20|2676.5|2675.5|2678|2677|2678|2677|2676.5|2675.5|1908
1630580130000|2021-09-02 10:55:30||2677.5||2677.5||2677.5||2677.5|194
1630580140000|2021-09-02 10:55:40|2678.5|2678|2678.5|2678|2678.5|2678|2678|2677|68
1630580150000|2021-09-02 10:55:50|2679||2679||2679||2679||0
1630580160000|2021-09-02 10:56:00|2678.5|2677.5|2678.5|2678|2678.5|2678|2678|2677.5|131
1630580170000|2021-09-02 10:56:10|2678|2677.5|2678|2677.5|2678|2677.5|2678|2677.5|395
1630580180000|2021-09-02 10:56:20|||||||||4
1630580190000|2021-09-02 10:56:30|2677.5|2677|2678.5|2677.5|2678.5|2678|2677.5|2677|579
1630580200000|2021-09-02 10:56:40|2678||2678.5||2678.5||2678||0
1630580220000|2021-09-02 10:57:00|2678||2678.5||2678.5||2678||200
1630580230000|2021-09-02 10:57:10||2678||2678||2678||2678|0
1630580250000|2021-09-02 10:57:30|2679|2678.5|2679.5|2679|2679.5|2679|2678.5|2678|355
1630580260000|2021-09-02 10:57:40|2680|2679.5|2680|2679|2680|2679.5|2679.5|2679|1712
1630580270000|2021-09-02 10:57:50|2679.5||2679.5||2679.5||2679.5||1403
1630580280000|2021-09-02 10:58:00|2680|2678.5|2680|2679.5|2680|2679.5|2679|2678.5|1048
1630580290000|2021-09-02 10:58:10||2679||2679.5||2679.5||2679|0
1630580310000|2021-09-02 10:58:30|2679.5|2679|2680|2679.5|2680|2679.5|2679.5|2679|659
1630580340000|2021-09-02 10:59:00|2680.5|2680|2681|2680.5|2681|2680.5|2680.5|2680|593
1630580350000|2021-09-02 10:59:10|2681.5|2680|2681|2680.5|2681.5|2680.5|2680.5|2680|354
1630580360000|2021-09-02 10:59:20|2680.5|2680|2681|2680|2681|2680.5|2680.5|2680|112
1630580370000|2021-09-02 10:59:30||2680.5||2680.5||2680.5||2680|0
1630580380000|2021-09-02 10:59:40||2680||2680.5||2680.5||2680|0
1630580390000|2021-09-02 10:59:50|2680.5|2680|2680.5|2680|2680.5|2680|2680.5|2680|0
1630580400000|2021-09-02 11:00:00|2681|2680.5|2681|2680.5|2681.5|2681|2681|2680.5|68
1630580410000|2021-09-02 11:00:10|2681.5||2681.5||2681.5||2681.5||0
1630580420000|2021-09-02 11:00:20|2681|2681|2681.5|2680.5|2681.5|2681|2681|2680.5|10
1630580430000|2021-09-02 11:00:30||2681||2681||2681||2680.5|0
1630580440000|2021-09-02 11:00:40|2682|2681.5|2682|2681.5|2682|2681.5|2682|2681.5|0
1630580460000|2021-09-02 11:01:00|2681.5|2681|2682|2681|2682|2681|2681.5|2681|1025
1630580470000|2021-09-02 11:01:10|2681.5|2681.5|2681.5|2681|2681.5|2681.5|2681.5|2681|50
1630580480000|2021-09-02 11:01:20|2681|2680.5|2681.5|2680.5|2681.5|2680.5|2681|2680.5|494
1630580490000|2021-09-02 11:01:30||2681||2681||2681||2680.5|0
1630580500000|2021-09-02 11:01:40||2680.5||2680.5||2680.5||2680.5|0
1630580510000|2021-09-02 11:01:50||2681||2680.5||2681||2680.5|0
1630580530000|2021-09-02 11:02:10|2682|2681|2682|2681.5|2682|2681.5|2682|2681|256
1630580540000|2021-09-02 11:02:20|2682.5|2682|2683|2682|2683|2682|2682.5|2682|137
1630580550000|2021-09-02 11:02:30|2682.5||2682.5||2683||2682.5||0
1630580560000|2021-09-02 11:02:40|2683||2683||2683||2683||0
1630580570000|2021-09-02 11:02:50|2682.5|2682.5|2683|2682.5|2683.5|2682.5|2682.5|2682.5|0
1630580590000|2021-09-02 11:03:10|2683.5|2683|2683.5|2683|2683.5|2683|2683.5|2682.5|35
1630580610000|2021-09-02 11:03:30|2683|2682.5|2682.5|2682|2683|2682.5|2682.5|2682|335
1630580620000|2021-09-02 11:03:40|2682|2681.5|2682|2681.5|2682.5|2682|2682|2681.5|994
1630580640000|2021-09-02 11:04:00|2681.5|2681|2682|2681|2682|2681.5|2681|2680.5|1014
1630580650000|2021-09-02 11:04:10|2681.5|2680.5|2681|2680.5|2681.5|2680.5|2681|2680.5|7
1630580660000|2021-09-02 11:04:20|2681.5||2681||2681.5||2681||0
1630580680000|2021-09-02 11:04:40|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2681|432
1630580690000|2021-09-02 11:04:50|2682|2681.5|2682|2681.5|2682|2681.5|2681.5|2681|2
1630580700000|2021-09-02 11:05:00|2682.5|2682|2682.5|2682|2682.5|2682|2682|2682|0
1630580710000|2021-09-02 11:05:10|2682|2681.5|2682|2681.5|2682|2681.5|2682|2681.5|131
1630580740000|2021-09-02 11:05:40|2682.5||2682.5||2682.5||2682.5||0
1630580750000|2021-09-02 11:05:50|2682|2682|2682.5|2682|2682.5|2682|2682|2681.5|29
1630580760000|2021-09-02 11:06:00|2682|2681.5|2682|2681.5|2682|2681.5|2682|2681.5|538
1630580820000|2021-09-02 11:07:00|2681.5|2681|2681.5|2681|2682|2681.5|2681.5|2681|952
1630580830000|2021-09-02 11:07:10|2681|2680.5|2681.5|2681|2681.5|2681|2681|2680.5|1019
1630580840000|2021-09-02 11:07:20|2682|2681.5|2681.5|2680.5|2682|2681.5|2681|2680.5|1298
1630580850000|2021-09-02 11:07:30|2681|2681|2681|2680.5|2681.5|2681|2681|2680.5|996
1630580870000|2021-09-02 11:07:50|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2681|474
1630580880000|2021-09-02 11:08:00|2681|2680.5|2681|2680.5|2681|2680.5|2681|2680.5|431
1630580900000|2021-09-02 11:08:20|2680.5|2680|2680|2679.5|2680.5|2680|2680|2679.5|2512
1630580910000|2021-09-02 11:08:30|2679.5|2678.5|2680|2679|2680|2679|2678.5|2678|5072
1630580920000|2021-09-02 11:08:40||2679.5||2679.5||2679.5||2679|25
1630580950000|2021-09-02 11:09:10|2679.5|2679|2680|2679|2680|2679|2679.5|2679|492
1630580970000|2021-09-02 11:09:30||2679.5||2679.5||2679.5||2679.5|0
1630580980000|2021-09-02 11:09:40||2679||2679.5||2679.5||2679|0
1630580990000|2021-09-02 11:09:50|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2679|779
1630581000000|2021-09-02 11:10:00|2680|2679.5|2680|2679|2680|2679.5|2679.5|2679|1260
1630581010000|2021-09-02 11:10:10|2679.5||2679.5||2679.5||2679.5||0
1630581020000|2021-09-02 11:10:20|2680|2679.5|2681.5|2680.5|2681.5|2680.5|2680|2679.5|951
1630581030000|2021-09-02 11:10:30||2681||2681||2681||2681|0
1630581060000|2021-09-02 11:11:00|2681|2680.5|2680.5|2680|2681|2680.5|2680.5|2680|914
1630581070000|2021-09-02 11:11:10|2681||2681||2681||2680.5||0
1630581080000|2021-09-02 11:11:20|2680.5|2679.5|2680|2679|2680.5|2679.5|2679.5|2679|1521
1630581090000|2021-09-02 11:11:30||2679.5||2679.5||2679.5||2679.5|0
1630581100000|2021-09-02 11:11:40|2680.5||2680.5||2680.5||2680.5||128
1630581110000|2021-09-02 11:11:50||2680||2679.5||2680||2679.5|250
1630581130000|2021-09-02 11:12:10|2680||2680.5||2680.5||2680||0
1630581140000|2021-09-02 11:12:20|2681|2680|2681|2680.5|2681.5|2681|2681|2680|568
1630581160000|2021-09-02 11:12:40|2680.5|2680|2680.5|2679.5|2680.5|2680|2680|2679.5|885
1630581180000|2021-09-02 11:13:00|2680|2679|2680|2679|2680|2679|2680|2679|0
1630581190000|2021-09-02 11:13:10|2680.5|2679.5|2682|2681.5|2682|2681.5|2680.5|2679.5|4531
1630581200000|2021-09-02 11:13:20|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2681|250
1630581220000|2021-09-02 11:13:40|2682|2680.5|2682|2681.5|2682.5|2681.5|2681.5|2680.5|4860
1630581230000|2021-09-02 11:13:50|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2680.5|10240
1630581240000|2021-09-02 11:14:00|2682|2681.5|2682.5|2681.5|2682.5|2682|2682|2681.5|601
1630581250000|2021-09-02 11:14:10|2682||2682.5||2682.5||2682||0
1630581270000|2021-09-02 11:14:30||2682||2682||2682||2682|0
1630581280000|2021-09-02 11:14:40|2682|2681.5|2682|2681.5|2682|2681.5|2682|2681.5|131
1630581290000|2021-09-02 11:14:50|2681.5|2681|2683|2682|2683|2682|2681.5|2681|240
1630581300000|2021-09-02 11:15:00|2682.5|2682.5|2682.5|2682|2682.5|2682.5|2682.5|2682|1354
1630581320000|2021-09-02 11:15:20|2683|2682.5|2683|2682.5|2683|2682.5|2683|2682.5|80
1630581360000|2021-09-02 11:16:00|2683.5|2682|2683|2682.5|2684|2683|2683|2682|927
1630581380000|2021-09-02 11:16:20|2682.5|2682|2682.5|2681.5|2683|2682|2682|2681.5|4531
1630581410000|2021-09-02 11:16:50||2682||2682||2682||2682|0
1630581420000|2021-09-02 11:17:00|2683|2682.5|2683|2682.5|2683|2682.5|2683|2682.5|261
1630581430000|2021-09-02 11:17:10||2682||2682||2682||2682|0
1630581440000|2021-09-02 11:17:20||2682.5||2682.5||2682.5||2682.5|2
1630581450000|2021-09-02 11:17:30|2683.5|2683|2684|2683.5|2684|2683.5|2683.5|2683|228
1630581460000|2021-09-02 11:17:40||2683||2683||2683||2683|57
1630581470000|2021-09-02 11:17:50|2684.5|2683.5|2684|2683|2684.5|2683.5|2684|2683|1
1630581500000|2021-09-02 11:18:20||2683.5||2683.5||2683.5||2683.5|0
1630581510000|2021-09-02 11:18:30||2683||2683||2683||2683|0
1630581530000|2021-09-02 11:18:50|2683.5|2683.5|2684|2683.5|2684|2683.5|2683.5|2683.5|131
1630581540000|2021-09-02 11:19:00|2684.5||2684.5||2684.5||2684.5||71
1630581560000|2021-09-02 11:19:20|2685|2684|2684.5|2684|2685|2684|2684.5|2684|3
1630581570000|2021-09-02 11:19:30||2683.5||2684||2684||2683.5|337
1630581600000|2021-09-02 11:20:00|2684|2683.5|2684.5|2683.5|2684.5|2683.5|2684|2683|707
1630581610000|2021-09-02 11:20:10||2684||2684||2684||2684|0
1630581620000|2021-09-02 11:20:20|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684.5|95
1630581650000|2021-09-02 11:20:50|||||||||15
1630581660000|2021-09-02 11:21:00|2685.5|2685|2686|2685|2686|2685|2685|2685|245
1630581670000|2021-09-02 11:21:10|2685.5||2685.5||2685.5||2685.5||0
1630581680000|2021-09-02 11:21:20|2686||2686||2686||2686||0
1630581690000|2021-09-02 11:21:30|2685.5||2685.5||2685.5||2685.5||0
1630581700000|2021-09-02 11:21:40|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684.5|131
1630581740000|2021-09-02 11:22:20|2684.5|2684|2685|2684.5|2685|2684.5|2684.5|2684|420
1630581770000|2021-09-02 11:22:50|2684.5|2684|2684.5|2683.5|2684.5|2684|2684.5|2683.5|426
1630581780000|2021-09-02 11:23:00|2684|2684|2684.5|2684|2684.5|2684|2684|2684|118
1630581790000|2021-09-02 11:23:10||2683.5||2684||2684||2683.5|0
1630581810000|2021-09-02 11:23:30|2685|2684.5|2685.5|2685|2685.5|2685|2685|2684.5|355
1630581830000|2021-09-02 11:23:50|2685|2684|2684|2683.5|2685|2684.5|2684|2683.5|4336
1630581840000|2021-09-02 11:24:00|2683.5|2683|2682.5|2682|2683.5|2683|2682.5|2681.5|898
1630581860000|2021-09-02 11:24:20||2681.5||2681.5||2681.5||2681.5|0
1630581870000|2021-09-02 11:24:30||2682||2682||2682||2681.5|343
1630581880000|2021-09-02 11:24:40|2683|2682.5|2683.5|2683|2684|2683|2683|2682.5|443
1630581890000|2021-09-02 11:24:50|2684||2683.5||2684||2683.5||0
1630581900000|2021-09-02 11:25:00|2684||2684||2684||2684||0
1630581910000|2021-09-02 11:25:10|2683.5|2683.5|2684|2683|2684|2683.5|2683.5|2683|0
1630581920000|2021-09-02 11:25:20|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|396
1630581930000|2021-09-02 11:25:30|2684|2683|2684|2683|2684|2683|2684|2683|0
1630581940000|2021-09-02 11:25:40|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|0
1630581950000|2021-09-02 11:25:50||2683||2682.5||2683||2682.5|0
1630581960000|2021-09-02 11:26:00|2683||2683||2683||2683||0
1630581970000|2021-09-02 11:26:10|2682.5|2682|2682.5|2682|2683|2682.5|2682.5|2682|237
1630582000000|2021-09-02 11:26:40|2683|2682.5|2683|2682|2683|2682.5|2683|2682|131
1630582010000|2021-09-02 11:26:50|2682.5|2682.5|2682.5|2682|2683|2682.5|2682.5|2682|0
1630582020000|2021-09-02 11:27:00|2683||2682.5||2683||2682.5||0
1630582030000|2021-09-02 11:27:10|2683|2682.5|2683|2682.5|2683|2682.5|2683|2682.5|0
1630582040000|2021-09-02 11:27:20|2683.5|2683|2683.5|2682.5|2683.5|2683|2683.5|2682.5|202
1630582060000|2021-09-02 11:27:40|2684|2683|2684.5|2684|2685|2684|2684|2683|147
1630582070000|2021-09-02 11:27:50|2684|2683.5|2684|2683.5|2684.5|2683.5|2684|2683.5|309
1630582080000|2021-09-02 11:28:00|2684.5||2684.5||2684.5||2684.5||20
1630582090000|2021-09-02 11:28:10|2684||2684||2684.5||2684||0
1630582100000|2021-09-02 11:28:20|2684.5||2684.5||2684.5||2684.5||0
1630582110000|2021-09-02 11:28:30|2684|2684|2684|2683.5|2684|2684|2684|2683.5|200
1630582120000|2021-09-02 11:28:40|2683.5|2683|2683.5|2682.5|2683.5|2683|2683.5|2682.5|131
1630582130000|2021-09-02 11:28:50|2684|2683|2684|2683|2684|2683.5|2683.5|2683|381
1630582140000|2021-09-02 11:29:00|2683.5||2684||2684||2683.5||0
1630582160000|2021-09-02 11:29:20|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|0
1630582170000|2021-09-02 11:29:30|2684||2684||2684||2684||0
1630582180000|2021-09-02 11:29:40|2684.5||2684||2684.5||2684||0
1630582210000|2021-09-02 11:30:10|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|78
1630582220000|2021-09-02 11:30:20|2684|2683.5|2685|2684.5|2685|2684.5|2684|2683.5|137
1630582240000|2021-09-02 11:30:40|2685.5||2685||2685.5||2685||0
1630582260000|2021-09-02 11:31:00|2684.5|2684|2685.5|2684.5|2685.5|2684.5|2684.5|2684|525
1630582270000|2021-09-02 11:31:10|2686|2685|2685.5|2685|2686|2685|2685.5|2685|0
1630582280000|2021-09-02 11:31:20||2684.5||2684.5||2684.5||2684.5|0
1630582290000|2021-09-02 11:31:30||2685||2685||2685||2685|0
1630582300000|2021-09-02 11:31:40|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685.5|132
1630582310000|2021-09-02 11:31:50||2685||2685||2685||2685|0
1630582320000|2021-09-02 11:32:00|2685.5||2686||2686||2685.5||8
1630582330000|2021-09-02 11:32:10|2685.5|2684.5|2685.5|2684.5|2685.5|2685|2685|2684.5|221
1630582350000|2021-09-02 11:32:30|2685||2685.5||2685.5||2685||115
1630582370000|2021-09-02 11:32:50||2685||2684.5||2685||2684.5|982
1630582380000|2021-09-02 11:33:00|2685||2685||2685||2685||0
1630582400000|2021-09-02 11:33:20|2684.5|2684|2684.5|2684|2685|2684.5|2684.5|2684|2031
1630582410000|2021-09-02 11:33:30|2684|2683.5|2684|2683.5|2684|2683.5|2684|2683.5|322
1630582420000|2021-09-02 11:33:40|2683.5|2683|2683.5|2683|2684|2683.5|2683.5|2683|1040
1630582430000|2021-09-02 11:33:50|2684|2683.5|2683.5|2683|2684|2683.5|2683.5|2683|941
1630582450000|2021-09-02 11:34:10|2684|2683.5|2683.5|2683|2684|2683.5|2683.5|2683|722
1630582460000|2021-09-02 11:34:20|2683|2682.5|2683|2682|2683|2682.5|2682.5|2682|2093
1630582470000|2021-09-02 11:34:30|2682.5||2682.5||2682.5||2682.5||0
1630582500000|2021-09-02 11:35:00|2682|2681.5|2681.5|2680.5|2682.5|2682|2681|2680.5|2842
1630582520000|2021-09-02 11:35:20|2681|2680|2680.5|2680|2681.5|2681|2680.5|2680|2128
1630582540000|2021-09-02 11:35:40|2681|2680.5|2680.5|2680|2681|2680.5|2680.5|2680|921
1630582550000|2021-09-02 11:35:50|2681||2680.5||2681||2680.5||250
1630582560000|2021-09-02 11:36:00|2681|2680.5|2680.5|2680|2681|2680.5|2680.5|2680|807
1630582570000|2021-09-02 11:36:10|2681||2680.5||2681||2680.5||112
1630582580000|2021-09-02 11:36:20|2681|2680.5|2681|2680.5|2681|2680.5|2681|2680.5|69
1630582590000|2021-09-02 11:36:30|2681.5|2681|2682|2681|2682|2681.5|2681.5|2681|850
1630582610000|2021-09-02 11:36:50|2682.5|2681.5|2682.5|2682|2682.5|2682|2682.5|2681.5|75
1630582620000|2021-09-02 11:37:00|2683||2683||2683||2683||0
1630582630000|2021-09-02 11:37:10|2683.5|2682.5|2683.5|2683|2683.5|2683|2683.5|2682.5|0
1630582640000|2021-09-02 11:37:20|2684|2683.5|2684|2683.5|2684.5|2683.5|2684|2683|0
1630582650000|2021-09-02 11:37:30|2684.5|2684|2684.5|2684|2685|2684.5|2684.5|2683.5|912
1630582670000|2021-09-02 11:37:50|2684|2683.5|2684|2683.5|2684|2683.5|2684|2683.5|88
1630582680000|2021-09-02 11:38:00|2683.5|2683|2684|2683|2684|2683.5|2683.5|2682.5|1328
1630582690000|2021-09-02 11:38:10|2683.5|2683.5|2683.5|2683|2683.5|2683.5|2683.5|2683|0
1630582720000|2021-09-02 11:38:40|2684|2683.5|2684|2683.5|2684.5|2683.5|2684|2683.5|80
1630582740000|2021-09-02 11:39:00|2683.5|2683|2683|2682.5|2683.5|2683|2683|2682.5|1340
1630582750000|2021-09-02 11:39:10|2683.5||2683.5||2683.5||2683.5||337
1630582760000|2021-09-02 11:39:20|2683||2683.5||2683.5||2683||0
1630582770000|2021-09-02 11:39:30|2683||2683||2683||2683||0
1630582800000|2021-09-02 11:40:00|2682.5|2682|2683|2682.5|2683|2682.5|2682.5|2681.5|669
1630582810000|2021-09-02 11:40:10|2683.5|2683|2683.5|2683|2684|2683|2683.5|2683|352
1630582830000|2021-09-02 11:40:30|2683|2682.5|2683.5|2682.5|2683.5|2682.5|2683|2682.5|327
1630582840000|2021-09-02 11:40:40|2683||2683||2683||2683||0
1630582850000|2021-09-02 11:40:50|2683.5||2683||2683.5||2683||0
1630582860000|2021-09-02 11:41:00|2682.5|2682|2682.5|2682|2683|2682|2682.5|2681.5|250
1630582870000|2021-09-02 11:41:10|2683||2683||2683||2683||133
1630582900000|2021-09-02 11:41:40|2682.5||2682.5||2682.5||2682.5||112
1630582910000|2021-09-02 11:41:50|2683||2683||2683||2683||112
1630582920000|2021-09-02 11:42:00|2682.5||2683||2683||2682.5||0
1630582940000|2021-09-02 11:42:20|2683.5|2682.5|2683.5|2682.5|2683.5|2683|2683.5|2682.5|121
1630582950000|2021-09-02 11:42:30|2683||2683.5||2683.5||2683||0
1630582960000|2021-09-02 11:42:40|2683||2683||2683||2683||0
1630582980000|2021-09-02 11:43:00|||||||||112
1630583000000|2021-09-02 11:43:20|2683.5|2683|2683.5|2683|2683.5|2683|2683.5|2683|93
1630583010000|2021-09-02 11:43:30|2684|2683.5|2684.5|2683.5|2684.5|2684|2683.5|2683|520
1630583020000|2021-09-02 11:43:40||2684||2684||2684||2684|0
1630583040000|2021-09-02 11:44:00|2684|2683.5|2685|2684|2685|2684|2684|2683|450
1630583050000|2021-09-02 11:44:10|2685.5|2684.5|2685|2684.5|2685.5|2684.5|2685|2684.5|0
1630583060000|2021-09-02 11:44:20|2686|2684|2686|2685.5|2686|2685.5|2685.5|2684|4594
1630583070000|2021-09-02 11:44:30|2685.5|2685|2686|2685.5|2686|2685.5|2685.5|2685|250
1630583080000|2021-09-02 11:44:40|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2686|346
1630583090000|2021-09-02 11:44:50|2686|2685.5|2686.5|2686|2686.5|2686|2686|2685.5|180
1630583100000|2021-09-02 11:45:00|2687|2686.5|2687|2686.5|2687.5|2687|2687|2686.5|744
1630583110000|2021-09-02 11:45:10|2687.5|2687|2687|2686.5|2687.5|2687|2687|2686.5|0
1630583120000|2021-09-02 11:45:20|2687.5|2687|2688|2687.5|2688.5|2688|2687.5|2687|1553
1630583130000|2021-09-02 11:45:30|2688.5|2688|2689|2688|2689|2688|2688.5|2688|80
1630583140000|2021-09-02 11:45:40|2688.5|2688.5|2689.5|2688.5|2689.5|2688.5|2688.5|2688.5|0
1630583150000|2021-09-02 11:45:50|2689|2689|2689|2688.5|2689.5|2689|2689|2688.5|80
1630583160000|2021-09-02 11:46:00|2688.5|2688|2689.5|2688.5|2689.5|2689|2688.5|2688|748
1630583170000|2021-09-02 11:46:10|2689|2689|2689.5|2688.5|2689.5|2689|2689|2688.5|477
1630583180000|2021-09-02 11:46:20||2689||2688.5||2689||2688.5|0
1630583190000|2021-09-02 11:46:30|2689||2689||2689.5||2689||0
1630583200000|2021-09-02 11:46:40|2689.5|2689|2689.5|2689|2689.5|2689|2689|2688.5|636
1630583210000|2021-09-02 11:46:50|2690||2690||2690||2690||0
1630583220000|2021-09-02 11:47:00|2689.5||2690||2690||2689.5||0
1630583230000|2021-09-02 11:47:10|2689.5|2688.5|2689|2688.5|2689.5|2688.5|2688.5|2688|1440
1630583240000|2021-09-02 11:47:20||2688||2688.5||2688.5||2688|0
1630583250000|2021-09-02 11:47:30|2688.5|2688|2688.5|2687.5|2688.5|2688|2688.5|2687.5|765
1630583270000|2021-09-02 11:47:50||2688||2688||2688||2688|0
1630583280000|2021-09-02 11:48:00|2688|2687.5|2688|2687.5|2688|2687.5|2688|2687.5|131
1630583290000|2021-09-02 11:48:10|2687.5|2687|2687.5|2687|2688|2687|2687.5|2687|10
1630583300000|2021-09-02 11:48:20|2687|2686.5|2687|2686.5|2687.5|2686.5|2687|2686.5|8
1630583350000|2021-09-02 11:49:10|2686.5|2686|2686.5|2686|2687|2686|2686.5|2686|528
1630583410000|2021-09-02 11:50:10|2687|2686.5|2687.5|2686.5|2687.5|2686.5|2687|2686.5|374
1630583420000|2021-09-02 11:50:20|2688|2687|2688|2687.5|2688|2687.5|2688|2687|0
1630583430000|2021-09-02 11:50:30|2688.5||2688.5||2688.5||2688||0
1630583490000|2021-09-02 11:51:30||2688||2688||2688||2688|0
1630583500000|2021-09-02 11:51:40|||||||||86
1630583520000|2021-09-02 11:52:00|2688|2687.5|2688.5|2688|2688.5|2688|2688|2687.5|646
1630583540000|2021-09-02 11:52:20|2689|2688.5|2688.5|2688|2689|2688.5|2688.5|2688|63
1630583550000|2021-09-02 11:52:30|2688|2687.5|2687.5|2686.5|2688|2687.5|2687.5|2686|897
1630583560000|2021-09-02 11:52:40|2687|2686|2687|2686.5|2687|2686.5|2687|2686|0
1630583580000|2021-09-02 11:53:00|2687.5|2687|2688.5|2687.5|2688.5|2688|2687.5|2687|1250
1630583590000|2021-09-02 11:53:10|2688|2687|2687.5|2687|2688|2687|2687.5|2687|686
1630583600000|2021-09-02 11:53:20|2688|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687|82
1630583610000|2021-09-02 11:53:30|2688|2687|2688|2687.5|2688|2687.5|2688|2687|0
1630583620000|2021-09-02 11:53:40|2687.5|2687|2687.5|2687|2687.5|2687.5|2687.5|2687|250
1630583630000|2021-09-02 11:53:50|2687|2686.5|2688|2687|2688|2687.5|2687|2686.5|275
1630583640000|2021-09-02 11:54:00|2687.5|2686.5|2687|2686|2687.5|2686.5|2687|2686|0
1630583650000|2021-09-02 11:54:10||2686.5||2686.5||2686.5||2686.5|0
1630583660000|2021-09-02 11:54:20|2687.5||2687.5||2687.5||2687.5||0
1630583670000|2021-09-02 11:54:30|2687|2686|2687.5|2686.5|2687.5|2686.5|2687|2686|0
1630583680000|2021-09-02 11:54:40|2687|2686|2686.5|2686|2687|2686|2686.5|2685.5|0
1630583690000|2021-09-02 11:54:50|2686|2685.5|2687|2686|2687|2686.5|2686|2685.5|205
1630583700000|2021-09-02 11:55:00|2687.5|2686.5|2688|2687.5|2688|2687.5|2687.5|2686.5|703
1630583720000|2021-09-02 11:55:20|2687.5|2687|2687.5|2687|2688|2687|2687.5|2687|429
1630583730000|2021-09-02 11:55:30|2688|2686.5|2687.5|2687|2688|2687|2687.5|2686.5|0
1630583750000|2021-09-02 11:55:50|2688|2687.5|2688|2687.5|2688|2687.5|2688|2687.5|131
1630583760000|2021-09-02 11:56:00||2687||2687.5||2687.5||2687|0
1630583770000|2021-09-02 11:56:10||2687||2687||2687.5||2687|0
1630583780000|2021-09-02 11:56:20||2687.5||2687||2687.5||2687|0
1630583790000|2021-09-02 11:56:30|2687.5||2688||2688||2687.5||0
1630583800000|2021-09-02 11:56:40|2687.5||2687.5||2687.5||2687.5||0
1630583810000|2021-09-02 11:56:50|2687|2686.5|2686.5|2686|2687|2686.5|2686.5|2686|0
1630583860000|2021-09-02 11:57:40|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686|376
1630583870000|2021-09-02 11:57:50|2687.5|2687|2688|2687.5|2688|2687.5|2687.5|2687|730
1630583880000|2021-09-02 11:58:00|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2687|136
1630583910000|2021-09-02 11:58:30|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686|663
1630583920000|2021-09-02 11:58:40|2687.5|2687|2687|2686.5|2687.5|2687|2687|2686.5|280
1630583930000|2021-09-02 11:58:50|2687.5|2687|2687.5|2686.5|2687.5|2687|2687.5|2686.5|0
1630583940000|2021-09-02 11:59:00|2687||2687.5||2687.5||2687||12
1630583960000|2021-09-02 11:59:20||2687||2687||2687||2687|0
1630583970000|2021-09-02 11:59:30|2688|2687.5|2689|2688.5|2689|2688.5|2688|2687.5|2127
1630583980000|2021-09-02 11:59:40||2688||2688.5||2688.5||2688|0
1630584000000|2021-09-02 12:00:00|2689.5|2689|2690|2689|2690|2689|2689.5|2689|0
1630584010000|2021-09-02 12:00:10|2689.5||2689.5||2689.5||2689.5||0
1630584030000|2021-09-02 12:00:30|2690|2689.5|2689.5|2689|2690|2689.5|2689.5|2689|411
1630584040000|2021-09-02 12:00:40|2690||2690||2690||2690||80
1630584060000|2021-09-02 12:01:00||2689.5||2689.5||2689.5||2689.5|0
1630584070000|2021-09-02 12:01:10|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2688.5|930
1630584080000|2021-09-02 12:01:20|2689|2688.5|2689.5|2689|2689.5|2689|2689|2688.5|576
1630584090000|2021-09-02 12:01:30|2689|2688.5|2688.5|2688|2689|2689|2688.5|2687.5|684
1630584120000|2021-09-02 12:02:00|2688|2687.5|2688|2687|2688|2687.5|2688|2687|1
1630584130000|2021-09-02 12:02:10|2688.5|2687.5|2688.5|2687.5|2688.5|2688|2688.5|2687.5|131
1630584140000|2021-09-02 12:02:20|2688|2688|2688.5|2687.5|2688.5|2688|2688|2687.5|131
1630584150000|2021-09-02 12:02:30|2688||2688.5||2688.5||2688||0
1630584200000|2021-09-02 12:03:20||2688||2688||2688||2688|0
1630584210000|2021-09-02 12:03:30|2688|2687.5|2688|2687.5|2688|2687.5|2688|2687.5|132
1630584220000|2021-09-02 12:03:40|2688.5||2688||2688.5||2688||0
1630584230000|2021-09-02 12:03:50|2687.5|2687|2687.5|2686.5|2687.5|2687|2687|2686.5|391
1630584240000|2021-09-02 12:04:00|2687|2687|2687|2686.5|2687.5|2687|2687|2686.5|684
1630584250000|2021-09-02 12:04:10|||||||||24
1630584270000|2021-09-02 12:04:30|2686.5|2686|2686.5|2686|2687|2686|2686.5|2685.5|929
1630584280000|2021-09-02 12:04:40||2685.5||2685.5||2686||2685.5|0
1630584290000|2021-09-02 12:04:50|2687|2686|2687|2686.5|2687|2686.5|2687|2686|80
1630584300000|2021-09-02 12:05:00|2687.5|2686|2687.5|2687|2687.5|2687|2687.5|2686|72
1630584310000|2021-09-02 12:05:10|2688|2687.5|2688.5|2688|2688.5|2688|2688|2687.5|242
1630584360000|2021-09-02 12:06:00|2688|2687.5|2688.5|2687.5|2688.5|2688|2688|2687|386
1630584370000|2021-09-02 12:06:10|2688||2688.5||2688.5||2688||1
1630584380000|2021-09-02 12:06:20|2688||2688.5||2688.5||2688||0
1630584390000|2021-09-02 12:06:30|2688|2687|2687.5|2687|2688|2687|2687.5|2687|541
1630584400000|2021-09-02 12:06:40|2688|2687.5|2687.5|2686.5|2688.5|2687.5|2687.5|2686.5|114
1630584410000|2021-09-02 12:06:50|2687||2687.5||2687.5||2687||0
1630584420000|2021-09-02 12:07:00|2688|2687|2688|2687.5|2688.5|2687.5|2688|2687|1234
1630584430000|2021-09-02 12:07:10|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|42
1630584440000|2021-09-02 12:07:20|2688|2687.5|2688|2687.5|2688|2687.5|2688|2687.5|5
1630584450000|2021-09-02 12:07:30||2687||2687.5||2687.5||2687|0
1630584470000|2021-09-02 12:07:50|||||||||18
1630584480000|2021-09-02 12:08:00|||||||||112
1630584490000|2021-09-02 12:08:10|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2687|138
1630584500000|2021-09-02 12:08:20||2686.5||2687||2687||2686.5|0
1630584510000|2021-09-02 12:08:30|2688||2687.5||2688||2687.5||0
1630584520000|2021-09-02 12:08:40|2688||2687.5||2688||2687.5||0
1630584530000|2021-09-02 12:08:50|2688||2687.5||2688||2687.5||0
1630584540000|2021-09-02 12:09:00|2687|2686.5|2687|2686.5|2687.5|2687|2687|2686.5|204
1630584560000|2021-09-02 12:09:20|||||||||47
1630584570000|2021-09-02 12:09:30|2686.5|2686|2686.5|2686|2687|2686|2686.5|2686|457
1630584580000|2021-09-02 12:09:40|2686|2685.5|2686|2685|2686|2685.5|2686|2685|0
1630584590000|2021-09-02 12:09:50|2685.5|2685.5|2686.5|2685.5|2687|2686|2685.5|2685.5|684
1630584600000|2021-09-02 12:10:00||2686||2686||2686||2686|0
1630584630000|2021-09-02 12:10:30|2687|2686.5|2686.5|2685.5|2687|2686.5|2686.5|2685.5|1431
1630584660000|2021-09-02 12:11:00||2686||2686||2686||2686|0
1630584690000|2021-09-02 12:11:30|2687|2686.5|2686|2685.5|2687|2686.5|2686|2685.5|1868
1630584720000|2021-09-02 12:12:00|2685.5|2685|2685|2684.5|2685.5|2685|2685|2684.5|163
1630584760000|2021-09-02 12:12:40|2685.5|2685|2687.5|2686.5|2687.5|2687|2685.5|2685|2543
1630584770000|2021-09-02 12:12:50|2688|2687|2688|2687|2688|2687|2687.5|2687|0
1630584780000|2021-09-02 12:13:00|2687.5|2687.5|2688|2687.5|2688.5|2687.5|2687.5|2687.5|2
1630584810000|2021-09-02 12:13:30|2687.5|2687|2687|2686.5|2687.5|2687|2687|2686.5|142
1630584820000|2021-09-02 12:13:40||2686||2686||2686||2686|0
1630584840000|2021-09-02 12:14:00|2686.5|2685.5|2687|2686|2687|2686.5|2686.5|2685.5|250
1630584850000|2021-09-02 12:14:10|2687.5|2686.5|2687.5|2687|2688|2687|2687.5|2686.5|115
1630584860000|2021-09-02 12:14:20|2688||2687.5||2688||2687.5||0
1630584870000|2021-09-02 12:14:30|2688||2688||2688||2688||0
1630584880000|2021-09-02 12:14:40||2687.5||2687.5||2687.5||2687.5|0
1630584890000|2021-09-02 12:14:50|2688.5|2688|2688.5|2687.5|2688.5|2688|2688.5|2687.5|131
1630584900000|2021-09-02 12:15:00|2688||2688||2688||2688||0
1630584920000|2021-09-02 12:15:20|2687.5|2687|2688|2687.5|2688|2687.5|2687.5|2686.5|642
1630584930000|2021-09-02 12:15:30|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2687|3688
1630584940000|2021-09-02 12:15:40||2686.5||2687||2687||2686.5|0
1630584960000|2021-09-02 12:16:00||2686.5||2686.5||2686.5||2686.5|0
1630584970000|2021-09-02 12:16:10|2687|2686|2687|2686|2687|2686.5|2687|2686|89
1630584990000|2021-09-02 12:16:30|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|0
1630585000000|2021-09-02 12:16:40|2686||2686||2686||2686||0
1630585010000|2021-09-02 12:16:50|2686.5|2686|2687|2686|2687|2686|2686.5|2686|361
1630585030000|2021-09-02 12:17:10|2686.5|2685.5|2686.5|2685.5|2686.5|2686|2686|2685.5|345
1630585040000|2021-09-02 12:17:20|2686|2686|2686.5|2685.5|2686.5|2686|2686|2685.5|250
1630585050000|2021-09-02 12:17:30||2686||2686||2686||2686|0
1630585080000|2021-09-02 12:18:00|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|0
1630585090000|2021-09-02 12:18:10|2686.5|2686|2686|2685|2687|2686|2685.5|2685|4252
1630585100000|2021-09-02 12:18:20|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|0
1630585110000|2021-09-02 12:18:30|2685||2685||2685||2685||0
1630585120000|2021-09-02 12:18:40||2684||2684.5||2684.5||2684|0
1630585130000|2021-09-02 12:18:50|2684.5|2684|2685|2684.5|2685|2684.5|2684.5|2684|741
1630585140000|2021-09-02 12:19:00|2685.5|2685|2685.5|2684.5|2685.5|2685|2685.5|2684.5|368
1630585150000|2021-09-02 12:19:10|2686|2685|2686|2685.5|2686|2685.5|2686|2685|0
1630585160000|2021-09-02 12:19:20|2686.5|2686|2686|2685|2686.5|2686|2686|2685|391
1630585170000|2021-09-02 12:19:30|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|0
1630585180000|2021-09-02 12:19:40|2686||2686||2686||2686||0
1630585200000|2021-09-02 12:20:00|2685.5|2685|2686|2685|2686|2685.5|2685.5|2685|830
1630585210000|2021-09-02 12:20:10||2685.5||2685.5||2685.5||2685.5|0
1630585220000|2021-09-02 12:20:20|2686.5|2686|2685.5|2685|2686.5|2686|2685.5|2684.5|1475
1630585240000|2021-09-02 12:20:40|2685|2684.5|2685.5|2685|2685.5|2685|2685|2684.5|173
1630585250000|2021-09-02 12:20:50|2686||2686||2686||2686||0
1630585260000|2021-09-02 12:21:00|2685.5|2685.5|2686.5|2685.5|2686.5|2686|2685.5|2685.5|131
1630585270000|2021-09-02 12:21:10|2686||2686.5||2686.5||2686||0
1630585290000|2021-09-02 12:21:30|2686|2685|2685.5|2685|2686|2685|2685.5|2685|0
1630585300000|2021-09-02 12:21:40|||||||||168
1630585310000|2021-09-02 12:21:50|2685|2684.5|2685|2684|2685|2684.5|2685|2684|169
1630585320000|2021-09-02 12:22:00|2684.5|2684.5|2684.5|2684|2684.5|2684.5|2684.5|2684|0
1630585390000|2021-09-02 12:23:10|2685|2684.5|2685|2684.5|2685|2684.5|2684.5|2684|215
1630585400000|2021-09-02 12:23:20|2684.5|2684|2685|2684|2685|2684|2684.5|2684|589
1630585420000|2021-09-02 12:23:40|2684.5|2683.5|2684|2683.5|2684.5|2683.5|2684|2683|4
1630585430000|2021-09-02 12:23:50|2683.5|2683|2684|2683|2684|2683|2683.5|2683|275
1630585440000|2021-09-02 12:24:00||2683.5||2683.5||2683.5||2683|0
1630585460000|2021-09-02 12:24:20|2683.5|2683|2684|2683|2684|2683.5|2683.5|2683|441
1630585470000|2021-09-02 12:24:30|2683.5|2683.5|2684|2683.5|2684.5|2683.5|2683.5|2683.5|80
1630585480000|2021-09-02 12:24:40||2683||2683.5||2683.5||2683|0
1630585490000|2021-09-02 12:24:50|2684.5|2684|2684.5|2683.5|2684.5|2684|2684|2683.5|1006
1630585500000|2021-09-02 12:25:00|2684||2684||2684.5||2684||250
1630585510000|2021-09-02 12:25:10|2684.5|2684|2684|2683.5|2684.5|2684|2684|2683.5|369
1630585520000|2021-09-02 12:25:20|2683.5|2683|2684|2683|2684|2683|2683.5|2683|221
1630585530000|2021-09-02 12:25:30|2683.5|2683.5|2684|2683.5|2684|2683.5|2683.5|2683.5|88
1630585540000|2021-09-02 12:25:40|2684.5|2684|2684.5|2684|2684.5|2684|2684|2683.5|1653
1630585560000|2021-09-02 12:26:00|2685|2683.5|2684|2683.5|2685|2683.5|2684|2683.5|920
1630585570000|2021-09-02 12:26:10|2684.5|2684|2684.5|2684|2685|2684|2684.5|2684|0
1630585610000|2021-09-02 12:26:50|2684|2683.5|2684.5|2684|2684.5|2684|2684|2683.5|587
1630585630000|2021-09-02 12:27:10|2684|2683.5|2684|2683.5|2684|2683.5|2684|2683.5|131
1630585650000|2021-09-02 12:27:30|2683.5|2683|2684|2683.5|2684|2683.5|2683.5|2683|818
1630585660000|2021-09-02 12:27:40|2683.5|2683|2684|2683|2684|2683|2683.5|2683|425
1630585680000|2021-09-02 12:28:00|2683.5||2683.5||2683.5||2683.5||0
1630585700000|2021-09-02 12:28:20|2684|2683.5|2684|2683.5|2684|2683.5|2684|2683.5|381
1630585710000|2021-09-02 12:28:30|2683.5|2683|2684|2683|2684|2683|2683.5|2683|0
1630585730000|2021-09-02 12:28:50|2683.5||2683.5||2684||2683.5||0
1630585740000|2021-09-02 12:29:00|2684|2683.5|2684|2683.5|2684|2683.5|2684|2683.5|3
1630585840000|2021-09-02 12:30:40|2684.5||2684||2684.5||2684||701
1630585860000|2021-09-02 12:31:00|2684.5|2684|2685|2684.5|2685|2684.5|2684.5|2684|660
1630585880000|2021-09-02 12:31:20|2684.5|2684|2684.5|2683.5|2684.5|2684|2684.5|2683.5|327
1630585900000|2021-09-02 12:31:40|2684|2683|2683|2682|2684|2683|2683|2682|2304
1630585910000|2021-09-02 12:31:50|||||||||200
1630585920000|2021-09-02 12:32:00|2682.5||2682.5||2682.5||2682.5||0
1630585950000|2021-09-02 12:32:30|2683|2682.5|2683.5|2683|2683.5|2683|2683|2682.5|984
1630585960000|2021-09-02 12:32:40||2682.5||2683||2683||2682.5|0
1630585970000|2021-09-02 12:32:50|2684|2683.5|2684|2683.5|2684.5|2684|2684|2683.5|265
1630585980000|2021-09-02 12:33:00|2684.5|2684|2684.5|2684|2685|2684.5|2684.5|2684|1607
1630585990000|2021-09-02 12:33:10|2685|2684.5|2685|2684.5|2685.5|2684.5|2685|2684.5|80
1630586020000|2021-09-02 12:33:40|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|399
1630586030000|2021-09-02 12:33:50|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684.5|448
1630586040000|2021-09-02 12:34:00|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|196
1630586050000|2021-09-02 12:34:10|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685.5|88
1630586060000|2021-09-02 12:34:20|2686.5|2686|2686.5|2685.5|2686.5|2686|2686.5|2685.5|0
1630586070000|2021-09-02 12:34:30||2686||2686||2686||2686|0
1630586100000|2021-09-02 12:35:00|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|74
1630586110000|2021-09-02 12:35:10|2687.5||2687||2687.5||2687||74
1630586120000|2021-09-02 12:35:20|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2686|452
1630586130000|2021-09-02 12:35:30|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685|299
1630586140000|2021-09-02 12:35:40|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|91
1630586150000|2021-09-02 12:35:50|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685|419
1630586160000|2021-09-02 12:36:00|2685.5|2685|2686|2685.5|2686|2685.5|2685.5|2685|80
1630586170000|2021-09-02 12:36:10|2686.5|2685|2686|2685.5|2686.5|2686|2686|2685|0
1630586180000|2021-09-02 12:36:20|2686.5||2686.5||2686.5||2686.5||0
1630586190000|2021-09-02 12:36:30||2686||2686||2686||2686|0
1630586200000|2021-09-02 12:36:40|2687|2685.5|2687|2686|2687|2686|2687|2685.5|0
1630586210000|2021-09-02 12:36:50|2686.5|2685.5|2685.5|2685|2686.5|2685.5|2685.5|2685|1072
1630586220000|2021-09-02 12:37:00||2684.5||2684.5||2684.5||2684.5|248
1630586230000|2021-09-02 12:37:10|2685|2684|2685.5|2684.5|2686|2685|2685|2684|95
1630586240000|2021-09-02 12:37:20|2686|2685|2686.5|2685.5|2686.5|2685.5|2686|2685|78
1630586260000|2021-09-02 12:37:40|2686|2685|2686|2685.5|2686|2685.5|2686|2685|0
1630586270000|2021-09-02 12:37:50|2685.5|2685|2685.5|2685|2686|2685|2685.5|2685|598
1630586290000|2021-09-02 12:38:10|2686|2685.5|2686.5|2686|2687|2686|2686|2685.5|263
1630586310000|2021-09-02 12:38:30||2685.5||2685.5||2686||2685.5|0
1630586350000|2021-09-02 12:39:10|2686||2686||2686||2686||7
1630586360000|2021-09-02 12:39:20|2686.5|2686|2686.5|2685.5|2686.5|2686|2686.5|2685.5|117
1630586370000|2021-09-02 12:39:30||2686||2685.5||2686||2685.5|0
1630586380000|2021-09-02 12:39:40|2687|2686|2688|2687.5|2688|2687.5|2687|2686|1944
1630586390000|2021-09-02 12:39:50|2687.5|2687|2688.5|2688|2688.5|2688|2687.5|2687|690
1630586400000|2021-09-02 12:40:00|2689|2688.5|2689|2688.5|2689.5|2689|2689|2688|404
1630586410000|2021-09-02 12:40:10|2689.5|2688|2689.5|2688.5|2690|2689.5|2689.5|2688|1111
1630586420000|2021-09-02 12:40:20||2689||2689||2689||2689|0
1630586430000|2021-09-02 12:40:30|2690||2689.5||2690||2689.5||0
1630586460000|2021-09-02 12:41:00|||||||||209
1630586470000|2021-09-02 12:41:10|2690||2689.5||2690||2689.5||461
1630586480000|2021-09-02 12:41:20|2690|2689.5|2690|2689|2690|2689.5|2689.5|2689|740
1630586490000|2021-09-02 12:41:30|2689.5|2689.5|2690|2689.5|2690.5|2690|2689.5|2689.5|1033
1630586520000|2021-09-02 12:42:00|2690.5|2690|2690.5|2690|2690.5|2690|2690.5|2690|131
1630586530000|2021-09-02 12:42:10|2691|2689.5|2690.5|2690|2691|2690|2690.5|2689.5|0
1630586540000|2021-09-02 12:42:20|2691||2691||2691||2690.5||74
1630586550000|2021-09-02 12:42:30|2690.5|2689.5|2690|2689.5|2690.5|2689.5|2690|2689.5|341
1630586560000|2021-09-02 12:42:40|2689.5|2689|2689.5|2689|2690|2689|2689.5|2689|440
1630586570000|2021-09-02 12:42:50|2689|2688.5|2688.5|2688|2689|2689|2688.5|2688|437
1630586600000|2021-09-02 12:43:20|2688|2687.5|2688|2687.5|2688|2687.5|2688|2687.5|295
1630586610000|2021-09-02 12:43:30|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2687|321
1630586620000|2021-09-02 12:43:40|2688|2687.5|2688.5|2687.5|2688.5|2687.5|2687.5|2687.5|1
1630586630000|2021-09-02 12:43:50||2688||2687.5||2688||2687.5|0
1630586640000|2021-09-02 12:44:00|2688|2687|2687.5|2687|2688|2687.5|2687.5|2687|138
1630586650000|2021-09-02 12:44:10|2688|2687.5|2688|2687.5|2688|2687.5|2688|2687.5|144
1630586660000|2021-09-02 12:44:20|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|123
1630586680000|2021-09-02 12:44:40|2689||2688.5||2689||2688.5||0
1630586690000|2021-09-02 12:44:50|2689|2688.5|2689|2688.5|2689|2688.5|2688.5|2688.5|250
1630586700000|2021-09-02 12:45:00|2689.5||2689||2689.5||2689||54
1630586710000|2021-09-02 12:45:10|2689.5|2688|2689.5|2688.5|2689.5|2688.5|2689.5|2688|0
1630586720000|2021-09-02 12:45:20|2689|2689|2689|2688.5|2689.5|2689|2689|2688.5|3
1630586730000|2021-09-02 12:45:30|2688.5|2688|2689|2688.5|2689.5|2688.5|2688.5|2688|81
1630586740000|2021-09-02 12:45:40|2689.5||2689||2689.5||2689||0
1630586750000|2021-09-02 12:45:50|||||||||75
1630586760000|2021-09-02 12:46:00|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|425
1630586780000|2021-09-02 12:46:20|2689|2688.5|2689|2688|2689|2688.5|2689|2688|113
1630586790000|2021-09-02 12:46:30||2688.5||2688||2688.5||2688|0
1630586800000|2021-09-02 12:46:40|2688.5|2688.5|2689|2688.5|2689|2688.5|2688.5|2688|381
1630586810000|2021-09-02 12:46:50|2689.5|2689|2691|2690.5|2691|2690.5|2689.5|2689|773
1630586820000|2021-09-02 12:47:00|2690.5|2690|2691|2690.5|2691|2690.5|2690.5|2690|254
1630586830000|2021-09-02 12:47:10|2691.5|2691|2692|2691|2692|2691.5|2691.5|2691|1077
1630586840000|2021-09-02 12:47:20|2692.5|2691.5|2692.5|2691.5|2692.5|2692|2692.5|2691.5|666
1630586850000|2021-09-02 12:47:30|2692|2692|2692.5|2691.5|2692.5|2692|2692|2691.5|570
1630586860000|2021-09-02 12:47:40||2692||2691.5||2692||2691.5|27
1630586870000|2021-09-02 12:47:50|2693|2692|2693|2692|2693|2692.5|2693|2692|135
1630586880000|2021-09-02 12:48:00|2692.5|2692.5|2693.5|2693|2693.5|2693|2692.5|2692.5|788
1630586890000|2021-09-02 12:48:10|2693|2692.5|2694|2693|2694|2693.5|2693|2692.5|1135
1630586900000|2021-09-02 12:48:20|2693.5|2693.5|2694|2693.5|2694|2693.5|2693.5|2693|394
1630586910000|2021-09-02 12:48:30|2693.5|2693|2694|2693|2694|2693|2693.5|2693|1001
1630586930000|2021-09-02 12:48:50|2693.5||2693.5||2693.5||2693.5||0
1630586940000|2021-09-02 12:49:00|2693|2692.5|2693|2692.5|2693|2692.5|2693|2692.5|451
1630586950000|2021-09-02 12:49:10|2692.5|2692|2692.5|2692|2692.5|2692|2692.5|2691.5|3
1630586960000|2021-09-02 12:49:20|2692|2691.5|2692|2691.5|2692|2691.5|2692|2691.5|1
1630586970000|2021-09-02 12:49:30||2691||2691||2691||2691|0
1630586980000|2021-09-02 12:49:40||2691.5||2691||2691.5||2691|0
1630586990000|2021-09-02 12:49:50|2692.5|2691.5|2692.5|2692|2692.5|2692|2692.5|2691.5|142
1630587030000|2021-09-02 12:50:30|2693|2692.5|2693|2692.5|2693.5|2693|2693|2692.5|155
1630587040000|2021-09-02 12:50:40|2692.5|2692|2692.5|2691.5|2692.5|2692.5|2692.5|2691.5|0
1630587050000|2021-09-02 12:50:50||2692||2692||2692||2691.5|0
1630587060000|2021-09-02 12:51:00||2691.5||2691.5||2692||2691.5|0
1630587070000|2021-09-02 12:51:10|2693|2692|2693|2692|2693|2692.5|2693|2692|0
1630587080000|2021-09-02 12:51:20|2692.5|2692.5|2692.5|2692|2692.5|2692.5|2692.5|2692|130
1630587100000|2021-09-02 12:51:40|2692|2691.5|2692|2691.5|2692.5|2692|2692|2691|1329
1630587110000|2021-09-02 12:51:50|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2691|0
1630587120000|2021-09-02 12:52:00||2690.5||2690.5||2690.5||2690.5|0
1630587130000|2021-09-02 12:52:10|2692|2691|2692|2691.5|2692|2691.5|2692|2691|1136
1630587140000|2021-09-02 12:52:20|2692.5|2692|2692.5|2691.5|2692.5|2692|2692.5|2691.5|241
1630587150000|2021-09-02 12:52:30||2692||2692||2692||2692|0
1630587160000|2021-09-02 12:52:40|2692|2691|2691|2690|2692|2691.5|2691|2690|2820
1630587170000|2021-09-02 12:52:50|2691.5|2690.5|2691.5|2690.5|2691.5|2691|2691.5|2690.5|148
1630587180000|2021-09-02 12:53:00|2691|2690|2691|2690.5|2691|2690.5|2691|2690|645
1630587190000|2021-09-02 12:53:10|||||||||60
1630587220000|2021-09-02 12:53:40|2690.5|2690|2690|2689|2690.5|2690|2690|2689|261
1630587230000|2021-09-02 12:53:50||2689.5||2689.5||2689.5||2689.5|0
1630587240000|2021-09-02 12:54:00|2689.5|2689|2689.5|2689|2690|2689.5|2689.5|2689|595
1630587280000|2021-09-02 12:54:40|2690|2689.5|2690.5|2689.5|2690.5|2689.5|2690|2689.5|382
1630587300000|2021-09-02 12:55:00|2690||2690||2690||2690||18
1630587310000|2021-09-02 12:55:10|||||||||12
1630587340000|2021-09-02 12:55:40|2690.5|2690|2690.5|2690|2690.5|2690|2690.5|2690|119
1630587350000|2021-09-02 12:55:50|2691|2690.5|2691|2690.5|2691|2690.5|2691|2690|131
1630587370000|2021-09-02 12:56:10|2690.5|2690|2691|2690|2691|2690|2690.5|2690|1312
1630587390000|2021-09-02 12:56:30|2690.5|2690.5|2691|2690|2691|2690.5|2690.5|2690|133
1630587400000|2021-09-02 12:56:40|2690.5|2690.5|2690.5|2690|2690.5|2690.5|2690.5|2690|5
1630587410000|2021-09-02 12:56:50|2691|2689.5|2691|2690|2691|2690|2691|2689.5|276
1630587420000|2021-09-02 12:57:00|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|0
1630587430000|2021-09-02 12:57:10|2690||2690||2690||2690||0
1630587450000|2021-09-02 12:57:30||2689||2689.5||2689.5||2689|0
1630587470000|2021-09-02 12:57:50|2690.5|2690|2690.5|2690|2690.5|2690|2690.5|2690|131
1630587480000|2021-09-02 12:58:00|2690|2689.5|2690|2689.5|2690|2689.5|2690|2689.5|133
1630587490000|2021-09-02 12:58:10|2690.5|2690|2690.5|2690|2691|2690|2690.5|2689.5|80
1630587500000|2021-09-02 12:58:20|2690|2689.5|2690|2689.5|2690|2689.5|2690|2689.5|0
1630587550000|2021-09-02 12:59:10|2690.5|2690|2690.5|2689.5|2690.5|2690|2690.5|2689.5|84
1630587570000|2021-09-02 12:59:30|2690||2690.5||2690.5||2690||0
1630587580000|2021-09-02 12:59:40|2690||2690||2690||2690||0
1630587590000|2021-09-02 12:59:50|2689.5|2689|2690|2689.5|2690.5|2690|2689|2688|4259
1630587610000|2021-09-02 13:00:10|2690.5||2690||2690.5||2690||0
1630587620000|2021-09-02 13:00:20|2690.5||2690.5||2690.5||2690.5||0
1630587630000|2021-09-02 13:00:30|2690||2690||2690||2690||0
1630587670000|2021-09-02 13:01:10|2690.5|2690|2690.5|2689.5|2690.5|2690|2690.5|2689.5|68
1630587690000|2021-09-02 13:01:30||2690||2690||2690||2690|0
1630587700000|2021-09-02 13:01:40|2690|2689.5|2690|2689.5|2690|2689.5|2690|2689.5|183
1630587720000|2021-09-02 13:02:00|2689.5|2689|2689|2688.5|2689.5|2689|2689|2688.5|703
1630587730000|2021-09-02 13:02:10|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|0
1630587740000|2021-09-02 13:02:20||2687.5||2688||2688||2687.5|0
1630587760000|2021-09-02 13:02:40|2689|2688.5|2689|2688.5|2689|2688.5|2688.5|2688|962
1630587770000|2021-09-02 13:02:50|2688.5|2688|2688.5|2688|2689|2688|2688.5|2688|249
1630587780000|2021-09-02 13:03:00|2688|2687.5|2688|2687.5|2688.5|2687.5|2687.5|2686.5|661
1630587790000|2021-09-02 13:03:10||2687||2687.5||2687.5||2687|0
1630587800000|2021-09-02 13:03:20|2687.5|2687|2687.5|2687|2688|2687|2687|2686.5|465
1630587850000|2021-09-02 13:04:10|2688|2687.5|2687|2686.5|2688|2687.5|2687|2686.5|197
1630587860000|2021-09-02 13:04:20|2687.5|2687|2688|2687.5|2688|2687.5|2687.5|2687|327
1630587880000|2021-09-02 13:04:40|2688.5||2688.5||2688.5||2688.5||246
1630587890000|2021-09-02 13:04:50||2688||2688||2688||2688|0
1630587910000|2021-09-02 13:05:10|2688|2687.5|2688|2687.5|2688|2687.5|2687.5|2687|845
1630587930000|2021-09-02 13:05:30|2687.5|2687|2688|2687|2688|2687.5|2687.5|2687|131
1630587940000|2021-09-02 13:05:40||2687.5||2687.5||2687.5||2687.5|0
1630587950000|2021-09-02 13:05:50|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2687|0
1630587960000|2021-09-02 13:06:00|2687|2686.5|2687.5|2686.5|2687.5|2686.5|2687|2686.5|82
1630587970000|2021-09-02 13:06:10||2687||2686.5||2687||2686.5|0
1630587980000|2021-09-02 13:06:20|2688|2687|2687.5|2687|2688|2687.5|2687.5|2687|607
1630587990000|2021-09-02 13:06:30|2687|2686.5|2687.5|2687|2687.5|2687|2687|2686.5|173
1630588000000|2021-09-02 13:06:40||2686.5||2686.5||2686.5||2686.5|131
1630588010000|2021-09-02 13:06:50|2687|2687|2687.5|2686.5|2687.5|2687|2687|2686.5|40
1630588030000|2021-09-02 13:07:10||2687||2687||2687||2686.5|0
1630588080000|2021-09-02 13:08:00|2687|2686.5|2687|2686.5|2687.5|2686.5|2687|2686.5|343
1630588110000|2021-09-02 13:08:30|2687.5|2687|2688.5|2688|2688.5|2688|2687.5|2687|544
1630588120000|2021-09-02 13:08:40|2688|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687.5|0
1630588140000|2021-09-02 13:09:00||2688||2688||2688||2688|0
1630588150000|2021-09-02 13:09:10|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|80
1630588170000|2021-09-02 13:09:30|2688.5|2688|2687.5|2686.5|2688.5|2688|2687.5|2686.5|1468
1630588180000|2021-09-02 13:09:40|2687|2686|2687.5|2686.5|2687.5|2686.5|2687|2686|309
1630588200000|2021-09-02 13:10:00||2687||2687||2687||2687|0
1630588210000|2021-09-02 13:10:10||2686.5||2686.5||2686.5||2686.5|0
1630588230000|2021-09-02 13:10:30|2687|2686|2686.5|2686|2687|2686|2686.5|2686|131
1630588240000|2021-09-02 13:10:40|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685|0
1630588250000|2021-09-02 13:10:50|2686.5|2685|2686.5|2685.5|2686.5|2685.5|2686.5|2685|631
1630588260000|2021-09-02 13:11:00|2686|2685|2685|2684.5|2686|2685|2685|2684|0
1630588270000|2021-09-02 13:11:10|2685.5|2685|2685.5|2684.5|2685.5|2685|2685.5|2684.5|0
1630588280000|2021-09-02 13:11:20|2685||2685.5||2685.5||2685||643
1630588290000|2021-09-02 13:11:30|2685||2685||2685.5||2685||0
1630588310000|2021-09-02 13:11:50|2685.5|2685|2686|2685.5|2686|2685.5|2685.5|2685|294
1630588320000|2021-09-02 13:12:00|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2685.5|995
1630588330000|2021-09-02 13:12:10|2686|2685.5|2685.5|2685|2686|2685.5|2685.5|2684.5|300
1630588340000|2021-09-02 13:12:20|2686|2685.5|2686.5|2685.5|2686.5|2686|2685.5|2685.5|91
1630588370000|2021-09-02 13:12:50|2686||2686.5||2686.5||2686||0
1630588380000|2021-09-02 13:13:00|2686||2686||2686.5||2686||0
1630588390000|2021-09-02 13:13:10|2686.5||2686||2686.5||2686||0
1630588400000|2021-09-02 13:13:20|2685.5|2685|2686|2685|2686|2685.5|2685.5|2685|776
1630588410000|2021-09-02 13:13:30|2686.5|2685.5|2686.5|2685.5|2686.5|2686|2686.5|2685.5|75
1630588420000|2021-09-02 13:13:40|2686||2686.5||2686.5||2686||0
1630588430000|2021-09-02 13:13:50|2687|2686|2686.5|2686|2687|2686.5|2686.5|2686|13
1630588440000|2021-09-02 13:14:00|2686|2685.5|2686.5|2686|2686.5|2686|2686|2685|211
1630588450000|2021-09-02 13:14:10|2687||2686.5||2687||2686.5||0
1630588460000|2021-09-02 13:14:20|2687|2686.5|2686.5|2686|2687|2686.5|2686.5|2686|250
1630588470000|2021-09-02 13:14:30|2686|2685.5|2686.5|2685.5|2686.5|2685.5|2686|2685.5|188
1630588500000|2021-09-02 13:15:00|2686|2685|2686|2685.5|2686|2685.5|2686|2685|381
1630588510000|2021-09-02 13:15:10|2686.5||2686||2686.5||2686||469
1630588520000|2021-09-02 13:15:20|||||||||167
1630588530000|2021-09-02 13:15:30|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2686|70
1630588550000|2021-09-02 13:15:50|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|71
1630588560000|2021-09-02 13:16:00|2686.5|2686|2686|2685.5|2686.5|2686|2686|2685.5|817
1630588570000|2021-09-02 13:16:10|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2684.5|271
1630588600000|2021-09-02 13:16:40|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685|330
1630588610000|2021-09-02 13:16:50|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|2
1630588620000|2021-09-02 13:17:00|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685.5|80
1630588630000|2021-09-02 13:17:10|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|2
1630588640000|2021-09-02 13:17:20|2686||2685.5||2686||2685.5||0
1630588650000|2021-09-02 13:17:30|2686|2685.5|2685.5|2685|2686|2685.5|2685.5|2685|239
1630588680000|2021-09-02 13:18:00|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685.5|441
1630588690000|2021-09-02 13:18:10|2686.5||2686.5||2686.5||2686.5||0
1630588700000|2021-09-02 13:18:20|2686||2686||2686.5||2686||0
1630588710000|2021-09-02 13:18:30|2685.5|2685|2685|2684.5|2685.5|2685|2685|2684|701
1630588720000|2021-09-02 13:18:40|2684.5|2684|2685|2684.5|2685|2684.5|2684.5|2684|363
1630588730000|2021-09-02 13:18:50|2685.5|2684|2685|2684.5|2685.5|2685|2685|2684|612
1630588740000|2021-09-02 13:19:00|2684.5|2684|2686|2685|2686|2685.5|2684.5|2684|1255
1630588750000|2021-09-02 13:19:10|2685.5||2685.5||2685.5||2685.5||0
1630588760000|2021-09-02 13:19:20|2686|2685.5|2685.5|2685|2686|2685.5|2685.5|2685|131
1630588800000|2021-09-02 13:20:00|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685|290
1630588810000|2021-09-02 13:20:10|2686.5||2686||2686.5||2686||0
1630588830000|2021-09-02 13:20:30|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|40
1630588840000|2021-09-02 13:20:40|2686||2686||2686||2686||0
1630588850000|2021-09-02 13:20:50|2686.5|2685.5|2686|2685.5|2686.5|2686|2686|2685.5|272
1630588860000|2021-09-02 13:21:00|2686.5|2686|2686|2685.5|2686.5|2686|2686|2685.5|376
1630588880000|2021-09-02 13:21:20|2686.5|2686|2686.5|2685.5|2686.5|2686|2686.5|2685.5|128
1630588910000|2021-09-02 13:21:50|2686||2686||2686||2686||0
1630588930000|2021-09-02 13:22:10|2685.5|2685|2686|2685|2686|2685|2685.5|2685|368
1630588940000|2021-09-02 13:22:20|2686.5|2685.5|2686|2685.5|2686.5|2686|2686|2685.5|70
1630588950000|2021-09-02 13:22:30|2685.5|2685|2686|2685|2686|2685|2685.5|2685|0
1630588960000|2021-09-02 13:22:40|2685.5|2685.5|2686|2685.5|2686|2685.5|2685.5|2685|576
1630588970000|2021-09-02 13:22:50||2685||2685||2685||2685|0
1630588980000|2021-09-02 13:23:00||2685.5||2685||2685.5||2685|402
1630588990000|2021-09-02 13:23:10|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|2685|2684.5|324
1630589000000|2021-09-02 13:23:20|2686|2685|2686|2685.5|2686|2685.5|2686|2685|571
1630589020000|2021-09-02 13:23:40|2686.5|2686|2686|2685|2686.5|2686|2685.5|2685|608
1630589030000|2021-09-02 13:23:50||2685.5||2685.5||2685.5||2685.5|0
1630589040000|2021-09-02 13:24:00||2685||2685||2685.5||2685|0
1630589050000|2021-09-02 13:24:10|2685.5||2686||2686||2685.5||510
1630589070000|2021-09-02 13:24:30|2685.5||2685.5||2685.5||2685.5||0
1630589100000|2021-09-02 13:25:00|2686|2685.5|2685|2684.5|2686|2685.5|2685|2684|1653
1630589110000|2021-09-02 13:25:10||2684||2684||2684.5||2684|16
1630589120000|2021-09-02 13:25:20||2684.5||2684.5||2684.5||2684.5|0
1630589130000|2021-09-02 13:25:30|2684.5|2684|2684.5|2683.5|2684.5|2684|2684|2683.5|195
1630589140000|2021-09-02 13:25:40|2684|2684|2685|2684.5|2685|2684.5|2684|2684|1081
1630589150000|2021-09-02 13:25:50|||||||||20
1630589170000|2021-09-02 13:26:10|2685.5|2685|2685.5|2685|2686|2685.5|2685.5|2685|907
1630589180000|2021-09-02 13:26:20|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685.5|0
1630589200000|2021-09-02 13:26:40|2685.5|2685|2685.5|2684.5|2686|2685.5|2685|2684.5|748
1630589220000|2021-09-02 13:27:00|2685||2685||2685||2685||0
1630589230000|2021-09-02 13:27:10|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|133
1630589250000|2021-09-02 13:27:30|2686|2685.5|2686.5|2686|2687|2686|2686|2685.5|2
1630589260000|2021-09-02 13:27:40|2687|2686.5|2687|2686|2687|2686.5|2687|2686|136
1630589270000|2021-09-02 13:27:50||2686.5||2686.5||2686.5||2686.5|0
1630589290000|2021-09-02 13:28:10|2687.5|2687|2687.5|2687|2687.5|2687|2687|2687|325
1630589310000|2021-09-02 13:28:30|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|41
1630589320000|2021-09-02 13:28:40|||||||||250
1630589330000|2021-09-02 13:28:50|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2685.5|267
1630589350000|2021-09-02 13:29:10|2687|2686.5|2687.5|2686.5|2687.5|2687|2687|2686.5|341
1630589360000|2021-09-02 13:29:20||2687||2687||2687||2687|0
1630589400000|2021-09-02 13:30:00|2688|2687.5|2689.5|2688.5|2689.5|2689|2688|2687|3250
1630589410000|2021-09-02 13:30:10|2690|2689|2689|2688|2690|2689.5|2688.5|2688|983
1630589420000|2021-09-02 13:30:20|2688.5|2688.5|2688|2687|2688.5|2688.5|2688|2687|762
1630589430000|2021-09-02 13:30:30||2687.5||2687.5||2687.5||2687|0
1630589440000|2021-09-02 13:30:40|2688.5|2688|2688|2687.5|2688.5|2688|2688|2687.5|133
1630589450000|2021-09-02 13:30:50|2687.5|2687|2687|2686|2688|2687.5|2687|2686|921
1630589460000|2021-09-02 13:31:00|2686.5|2686.5|2685.5|2684.5|2686.5|2686.5|2685|2684.5|440
1630589470000|2021-09-02 13:31:10|2685|2684|2685|2684|2685.5|2684.5|2685|2684|0
1630589480000|2021-09-02 13:31:20|2685.5|2684.5|2687|2686.5|2687|2686.5|2685.5|2684.5|1044
1630589490000|2021-09-02 13:31:30|2687.5|2687|2687.5|2686.5|2688|2687|2686.5|2686|766
1630589500000|2021-09-02 13:31:40|2687|2686|2686.5|2686|2687|2686.5|2686.5|2685.5|140
1630589510000|2021-09-02 13:31:50|2687|2686.5|2687|2686.5|2687.5|2687|2686.5|2686|422
1630589530000|2021-09-02 13:32:10|2686.5|2686|2686.5|2686|2687|2686.5|2686|2685|368
1630589540000|2021-09-02 13:32:20|2686|2685.5|2687.5|2686.5|2687.5|2686.5|2686|2685.5|121
1630589550000|2021-09-02 13:32:30|2687|2686|2687.5|2686.5|2687.5|2687|2687|2686|200
1630589560000|2021-09-02 13:32:40|2687|2687|2687.5|2687|2687.5|2687|2687|2686.5|243
1630589570000|2021-09-02 13:32:50|2688|2687.5|2689|2688|2689|2688|2688|2687.5|120
1630589580000|2021-09-02 13:33:00|2688|2687.5|2688.5|2687.5|2689|2688|2688|2687.5|320
1630589590000|2021-09-02 13:33:10|2688|2688|2689.5|2689|2689.5|2689|2688|2687.5|618
1630589600000|2021-09-02 13:33:20|2689|2688.5|2689|2688.5|2690.5|2690|2689|2688|1011
1630589610000|2021-09-02 13:33:30|2689.5|2689|2690.5|2690|2691|2690.5|2689.5|2689|1377
1630589620000|2021-09-02 13:33:40|2691|2690.5|2691.5|2690.5|2691.5|2690.5|2691|2690.5|80
1630589630000|2021-09-02 13:33:50|2691|2690|2690|2689|2691|2690.5|2690|2689|533
1630589640000|2021-09-02 13:34:00|2689.5|2688.5|2690|2689|2690|2689.5|2689|2688|1145
1630589650000|2021-09-02 13:34:10|2690.5|2689.5|2690|2689|2690.5|2689.5|2689.5|2689|370
1630589660000|2021-09-02 13:34:20||2689.5||2689||2689.5||2689|0
1630589670000|2021-09-02 13:34:30|2689.5|2689.5|2688|2687|2689.5|2689.5|2688|2687|581
1630589680000|2021-09-02 13:34:40|2688.5|2687.5|2688|2687.5|2688.5|2688|2688|2687|205
1630589690000|2021-09-02 13:34:50|2687.5|2687|2688|2687.5|2688|2687.5|2687.5|2687|0
1630589700000|2021-09-02 13:35:00|2687.5|2687|2686.5|2686|2688|2687|2686.5|2686|115
1630589710000|2021-09-02 13:35:10|2687|2685.5|2686.5|2685.5|2687|2686|2686|2685.5|131
1630589720000|2021-09-02 13:35:20|2686||2686||2686||2686||0
1630589730000|2021-09-02 13:35:30|2685.5|2685|2684.5|2684|2685.5|2685.5|2684.5|2683.5|881
1630589740000|2021-09-02 13:35:40|2685|2683.5|2685|2684|2685|2684|2685|2683.5|940
1630589750000|2021-09-02 13:35:50|2684.5|2684.5|2685.5|2684.5|2685.5|2685|2684.5|2684.5|407
1630589760000|2021-09-02 13:36:00|2685|2684|2685.5|2684.5|2686.5|2685.5|2685|2684|175
1630589770000|2021-09-02 13:36:10|2685||2685||2685.5||2685||131
1630589780000|2021-09-02 13:36:20|2684.5|2684|2683.5|2683|2685|2684|2683.5|2683|500
1630589790000|2021-09-02 13:36:30|2684|2683.5|2684|2683|2684|2683.5|2683.5|2682.5|0
1630589800000|2021-09-02 13:36:40|2683.5|2682.5|2683.5|2683|2683.5|2683|2683|2682.5|283
1630589810000|2021-09-02 13:36:50|2684||2684||2684||2683.5||302
1630589820000|2021-09-02 13:37:00|2683.5|2682.5|2683|2682.5|2684|2683|2683|2682.5|250
1630589830000|2021-09-02 13:37:10|2682.5|2682|2682.5|2681.5|2682.5|2682.5|2682.5|2681.5|84
1630589840000|2021-09-02 13:37:20|2683|2682|2682.5|2681.5|2683|2682|2682|2681.5|250
1630589850000|2021-09-02 13:37:30|2682||2682||2682||2682||0
1630589860000|2021-09-02 13:37:40|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2680.5|446
1630589870000|2021-09-02 13:37:50|2681|2680.5|2682|2681|2682|2681.5|2681|2680|1459
1630589880000|2021-09-02 13:38:00|2681.5|2681.5|2681.5|2680.5|2682|2681.5|2681.5|2680.5|0
1630589890000|2021-09-02 13:38:10|2681|2681|2681.5|2681|2681.5|2681|2681|2680.5|0
1630589900000|2021-09-02 13:38:20|2682|2680.5|2682|2681|2682|2681.5|2681.5|2680.5|461
1630589910000|2021-09-02 13:38:30|2681.5|2680.5|2682|2681|2682.5|2682|2681.5|2680.5|342
1630589920000|2021-09-02 13:38:40|2682.5|2681.5|2682|2681.5|2682.5|2681.5|2682|2681.5|0
1630589930000|2021-09-02 13:38:50|2682.5|2682|2682.5|2682|2682.5|2682|2682.5|2682|2
1630589940000|2021-09-02 13:39:00|2682|2681.5|2682|2681|2682.5|2681.5|2682|2681|131
1630589950000|2021-09-02 13:39:10||2681.5||2681.5||2681.5||2681|0
1630589960000|2021-09-02 13:39:20|2681.5|2681|2682|2681|2682|2681.5|2681.5|2681|112
1630589970000|2021-09-02 13:39:30|2682.5|2681.5|2682|2681.5|2682.5|2682|2682|2681|300
1630589980000|2021-09-02 13:39:40|2682.5|2681|2682|2681|2682.5|2681.5|2682|2681|0
1630589990000|2021-09-02 13:39:50|2681.5|2681.5|2682|2681.5|2682.5|2681.5|2681.5|2681|0
1630590000000|2021-09-02 13:40:00|2682.5|2682|2684.5|2683.5|2685|2684|2682.5|2682|820
1630590010000|2021-09-02 13:40:10|2684|2684|2684.5|2684|2684.5|2684|2684|2683.5|0
1630590020000|2021-09-02 13:40:20|2685|2684.5|2684|2683.5|2685.5|2684.5|2684|2683.5|480
1630590030000|2021-09-02 13:40:30|2684.5|2684|2685|2684|2685|2684.5|2684.5|2683.5|80
1630590040000|2021-09-02 13:40:40|2684.5||2684.5||2684.5||2684.5||0
1630590050000|2021-09-02 13:40:50|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684.5|324
1630590060000|2021-09-02 13:41:00|2685.5|2685|2686|2685.5|2686.5|2685.5|2685.5|2685|443
1630590070000|2021-09-02 13:41:10|2685.5|2685|2685|2684.5|2686|2685.5|2685|2684.5|131
1630590080000|2021-09-02 13:41:20|2685.5|2685|2684.5|2684|2685.5|2685|2684.5|2683.5|702
1630590090000|2021-09-02 13:41:30|2684|2683.5|2684.5|2684|2685|2684|2684|2683.5|250
1630590100000|2021-09-02 13:41:40|2685||2684.5||2685||2684.5||0
1630590110000|2021-09-02 13:41:50|2684|2683.5|2684|2683.5|2684.5|2684|2684|2683.5|0
1630590120000|2021-09-02 13:42:00|2684.5|2684|2684|2683|2684.5|2684|2683.5|2683|701
1630590130000|2021-09-02 13:42:10|2683.5|2683.5|2683|2682.5|2683.5|2683.5|2682.5|2681.5|0
1630590140000|2021-09-02 13:42:20|2682.5|2682|2682.5|2682|2682.5|2682.5|2682.5|2682|0
1630590150000|2021-09-02 13:42:30|2683|2682.5|2682.5|2682|2683|2682.5|2682.5|2681.5|131
1630590160000|2021-09-02 13:42:40|2682|2681.5|2683.5|2682.5|2683.5|2683|2682|2681|253
1630590170000|2021-09-02 13:42:50|2683|2683|2682|2681.5|2683|2683|2682|2681|1
1630590180000|2021-09-02 13:43:00|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2681|0
1630590190000|2021-09-02 13:43:10|2682|2681.5|2682.5|2681.5|2682.5|2681.5|2682|2681.5|471
1630590200000|2021-09-02 13:43:20|2683|2682|2682.5|2682|2683|2682|2682.5|2681.5|8
1630590210000|2021-09-02 13:43:30|2682|2681.5|2682|2681.5|2682.5|2682|2682|2681.5|211
1630590220000|2021-09-02 13:43:40|2682.5|2681|2682|2681|2682.5|2681|2682|2681|407
1630590230000|2021-09-02 13:43:50|2682.5|2681.5|2682.5|2682|2682.5|2682|2682.5|2681.5|0
1630590240000|2021-09-02 13:44:00|2683|2682.5|2683|2682|2683.5|2683|2683|2681.5|887
1630590250000|2021-09-02 13:44:10||2682.5||2682.5||2682.5||2682|0
1630590260000|2021-09-02 13:44:20||2682||2682.5||2682.5||2682|0
1630590270000|2021-09-02 13:44:30|2683.5|2683|2683.5|2683|2683.5|2683|2683.5|2683|213
1630590280000|2021-09-02 13:44:40|2684|2683.5|2682.5|2681.5|2684|2683.5|2682|2681|1064
1630590290000|2021-09-02 13:44:50|2683|2682|2683|2682|2683|2682|2682.5|2682|0
1630590300000|2021-09-02 13:45:00|2683.5|2682.5|2684|2683|2684|2683|2683|2682.5|3
1630590310000|2021-09-02 13:45:10|2684.5|2683.5|2684.5|2683.5|2684.5|2684|2684|2683|421
1630590320000|2021-09-02 13:45:20|2684|2684|2684.5|2683.5|2684.5|2684|2684|2683.5|0
1630590330000|2021-09-02 13:45:30|2684|2683|2683.5|2683|2684|2683|2683.5|2683|510
1630590340000|2021-09-02 13:45:40|2683|2682.5|2683.5|2682.5|2683.5|2683|2683|2682|559
1630590350000|2021-09-02 13:45:50|2684|2683|2684|2683|2684|2683.5|2683.5|2683|1033
1630590360000|2021-09-02 13:46:00|2683.5|2683.5|2684.5|2683.5|2684.5|2684|2683.5|2683.5|879
1630590370000|2021-09-02 13:46:10|2685|2684|2684.5|2684|2685|2684|2684.5|2683.5|4
1630590380000|2021-09-02 13:46:20|2685|2684.5|2686|2685.5|2686.5|2685.5|2685|2684.5|635
1630590390000|2021-09-02 13:46:30|2685.5|2685|2686.5|2686|2686.5|2686|2685.5|2685|497
1630590400000|2021-09-02 13:46:40|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685|0
1630590410000|2021-09-02 13:46:50|2685.5|2685|2686|2685|2686|2685.5|2685.5|2685|131
1630590420000|2021-09-02 13:47:00|2685.5|2685.5|2685.5|2685|2685.5|2685.5|2685.5|2685|40
1630590430000|2021-09-02 13:47:10|2685|2684.5|2685.5|2684.5|2685.5|2684.5|2685|2684|235
1630590440000|2021-09-02 13:47:20|2685||2685||2685||2685||0
1630590460000|2021-09-02 13:47:40|2684.5|2684|2683.5|2682.5|2684.5|2684|2683|2682|442
1630590470000|2021-09-02 13:47:50||2683||2682.5||2683||2682.5|0
1630590480000|2021-09-02 13:48:00|2683|2682|2682.5|2681.5|2683|2682|2682.5|2681.5|3
1630590490000|2021-09-02 13:48:10|2682|2681|2681|2680.5|2682|2681|2681|2680.5|173
1630590500000|2021-09-02 13:48:20|2681.5|2681|2681.5|2681|2681.5|2681|2681|2680.5|277
1630590510000|2021-09-02 13:48:30|2681|2680.5|2681.5|2681|2681.5|2681|2681|2680|291
1630590520000|2021-09-02 13:48:40|2681|2680.5|2681|2680.5|2681.5|2681|2681|2680.5|0
1630590530000|2021-09-02 13:48:50|2681.5|2681|2682|2681.5|2682|2681.5|2681.5|2681|275
1630590540000|2021-09-02 13:49:00|2681.5|2681|2681|2680.5|2681.5|2681|2681|2680|250
1630590550000|2021-09-02 13:49:10|2680.5|2680|2681|2680|2681|2680.5|2680.5|2680|890
1630590560000|2021-09-02 13:49:20|2680.5|2680.5|2681|2680|2681|2680.5|2680.5|2680|0
1630590570000|2021-09-02 13:49:30||2680.5||2680||2680.5||2680|0
1630590580000|2021-09-02 13:49:40|2681.5|2680.5|2681|2680.5|2681.5|2681|2681|2680|465
1630590590000|2021-09-02 13:49:50|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2681|667
1630590600000|2021-09-02 13:50:00|2681|2680.5|2681|2680|2681|2680.5|2680.5|2680|501
1630590610000|2021-09-02 13:50:10|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|2681|2680.5|0
1630590620000|2021-09-02 13:50:20|2681|2680|2680|2679.5|2681|2680|2680|2679|3378
1630590630000|2021-09-02 13:50:30|2680.5|2679|2679|2678|2680.5|2679|2679|2678|120
1630590640000|2021-09-02 13:50:40|2679.5|2678.5|2679.5|2678.5|2679.5|2679|2679.5|2678.5|395
1630590650000|2021-09-02 13:50:50|2679|2679|2679|2678|2679.5|2679|2679|2678|1
1630590660000|2021-09-02 13:51:00|2679.5|2678.5|2679|2678|2679.5|2679|2679|2678|678
1630590670000|2021-09-02 13:51:10|2679.5|2678.5|2679|2678.5|2679.5|2679|2679|2678|532
1630590680000|2021-09-02 13:51:20|2679.5|2679|2679.5|2679|2679.5|2679|2679|2678.5|76
1630590690000|2021-09-02 13:51:30|2680|2679.5|2680.5|2679.5|2680.5|2680|2680|2679|910
1630590700000|2021-09-02 13:51:40|2680|2680|2680.5|2680|2680.5|2680|2680|2679.5|49
1630590710000|2021-09-02 13:51:50|2680|2679.5|2680|2679.5|2680.5|2680|2680|2679.5|0
1630590720000|2021-09-02 13:52:00|2680.5|2679|2680|2679|2680.5|2679|2679.5|2679|877
1630590730000|2021-09-02 13:52:10|2680.5|2679.5|2681|2680|2681|2680|2680|2679.5|0
1630590740000|2021-09-02 13:52:20|2681.5|2680.5|2682|2681|2682|2681.5|2681.5|2680.5|856
1630590750000|2021-09-02 13:52:30|2681.5|2680.5|2681.5|2680.5|2682|2681|2681.5|2680.5|132
1630590760000|2021-09-02 13:52:40|2682|2681|2682|2681|2682|2681.5|2682|2681|250
1630590770000|2021-09-02 13:52:50|2681.5||2681.5||2682||2681.5||0
1630590790000|2021-09-02 13:53:10|2681|2680.5|2681.5|2681|2681.5|2681|2681|2680.5|586
1630590800000|2021-09-02 13:53:20|2682|2681.5|2681|2680.5|2682|2681.5|2681|2680.5|192
1630590810000|2021-09-02 13:53:30|2680.5|2680|2681.5|2681|2681.5|2681|2680.5|2680|1383
1630590820000|2021-09-02 13:53:40|2682|2680.5|2682|2681|2682|2681.5|2682|2680.5|92
1630590830000|2021-09-02 13:53:50|2682.5|2681.5|2682.5|2681.5|2683|2682.5|2682|2681.5|688
1630590840000|2021-09-02 13:54:00|2682|2682|2682.5|2682|2682.5|2682|2682|2681.5|138
1630590850000|2021-09-02 13:54:10|2683|2682.5|2684.5|2683.5|2684.5|2683.5|2683|2682.5|452
1630590860000|2021-09-02 13:54:20|2684|2684|2684.5|2684|2685|2684|2684|2683.5|48
1630590870000|2021-09-02 13:54:30|2685|2684.5|2685|2684.5|2685.5|2684.5|2684.5|2684.5|0
1630590880000|2021-09-02 13:54:40|2685.5|2684|2684.5|2684|2685.5|2684|2684|2683.5|415
1630590890000|2021-09-02 13:54:50|2684|2683.5|2684|2683.5|2684|2683.5|2683.5|2682.5|2124
1630590900000|2021-09-02 13:55:00|2684.5|2684|2685|2684.5|2685|2684.5|2684.5|2684|506
1630590910000|2021-09-02 13:55:10|2685.5|2685|2685|2684|2685.5|2685|2684.5|2684|240
1630590930000|2021-09-02 13:55:30|2685.5|2684.5|2685.5|2684.5|2686|2685|2685.5|2684.5|211
1630590940000|2021-09-02 13:55:40|2686|2685|2686|2685.5|2686|2685.5|2686|2685|0
1630590950000|2021-09-02 13:55:50|2686.5||2686||2686.5||2686||0
1630590970000|2021-09-02 13:56:10|2686.5|2686|2686.5|2685.5|2686.5|2686|2685.5|2685|870
1630590980000|2021-09-02 13:56:20|2686|2686|2686.5|2686|2686.5|2686|2686|2686|0
1630590990000|2021-09-02 13:56:30|2687|2686.5|2686.5|2686|2687|2686.5|2686.5|2686|0
1630591000000|2021-09-02 13:56:40|2686|2685.5|2685|2684.5|2686|2685.5|2685|2684|407
1630591010000|2021-09-02 13:56:50|2684.5|2684|2684.5|2684|2685|2684|2684.5|2683.5|0
1630591020000|2021-09-02 13:57:00|2684|2683.5|2684.5|2683.5|2684.5|2684|2684|2683.5|236
1630591030000|2021-09-02 13:57:10||2684||2683.5||2684||2683.5|0
1630591040000|2021-09-02 13:57:20||2684||2684||2684||2684|0
1630591050000|2021-09-02 13:57:30|2684|2683.5|2684|2683.5|2684|2683.5|2684|2683.5|717
1630591060000|2021-09-02 13:57:40|2684.5|2684|2685.5|2684.5|2686|2685|2684.5|2684|661
1630591070000|2021-09-02 13:57:50|2686|2685|2685.5|2684.5|2686.5|2685.5|2685.5|2684.5|616
1630591110000|2021-09-02 13:58:30|2686|2685|2685.5|2684.5|2686|2685.5|2685.5|2684.5|351
1630591140000|2021-09-02 13:59:00|2685|2685|2685|2684|2685|2685|2685|2684|181
1630591150000|2021-09-02 13:59:10||2684.5||2684||2684.5||2684|0
1630591160000|2021-09-02 13:59:20|2684.5||2684.5||2684.5||2684.5||205
1630591170000|2021-09-02 13:59:30|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684.5|348
1630591180000|2021-09-02 13:59:40||2684||2684.5||2684.5||2684|0
1630591190000|2021-09-02 13:59:50||2684||2684||2684||2684|0
1630591200000|2021-09-02 14:00:00|2685.5|2684.5|2686|2685|2686|2685|2685.5|2684.5|228
1630591220000|2021-09-02 14:00:20|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|2685|2684.5|232
1630591230000|2021-09-02 14:00:30||2685||2685||2685||2684.5|0
1630591240000|2021-09-02 14:00:40|2686.5|2684.5|2687|2686.5|2687.5|2686.5|2686.5|2684.5|1140
1630591250000|2021-09-02 14:00:50|2687.5|2687|2687|2686.5|2688|2687|2686.5|2686|267
1630591260000|2021-09-02 14:01:00||2686||2686||2686.5||2686|133
1630591270000|2021-09-02 14:01:10|2686.5|2686.5|2686.5|2686|2686.5|2686.5|2686.5|2686|3
1630591280000|2021-09-02 14:01:20|2687|2686.5|2688.5|2687.5|2688.5|2687.5|2687|2686|717
1630591290000|2021-09-02 14:01:30|2689|2688|2689.5|2688.5|2689.5|2688.5|2688.5|2688|0
1630591300000|2021-09-02 14:01:40|2689||2689.5||2689.5||2689||0
1630591310000|2021-09-02 14:01:50|2689|2689|2690|2689.5|2690|2689.5|2689|2689|131
1630591320000|2021-09-02 14:02:00|2690.5|2690|2689.5|2688.5|2690.5|2690|2689.5|2688.5|1535
1630591330000|2021-09-02 14:02:10|2690|2689|2689.5|2689|2690|2689|2689|2688.5|120
1630591340000|2021-09-02 14:02:20||2688.5||2689||2689||2688.5|0
1630591350000|2021-09-02 14:02:30|2689|2688.5|2689|2688.5|2689|2688.5|2688.5|2688|603
1630591370000|2021-09-02 14:02:50|2688.5|2688|2688|2687|2689|2688.5|2687.5|2686.5|0
1630591380000|2021-09-02 14:03:00|2687.5|2687.5|2687.5|2687|2687.5|2687.5|2687.5|2687|0
1630591390000|2021-09-02 14:03:10|2689|2686.5|2689.5|2689|2689.5|2689|2688.5|2686.5|6159
1630591400000|2021-09-02 14:03:20|2690||2690||2690||2689.5||354
1630591420000|2021-09-02 14:03:40|2689.5|2688.5|2689.5|2689|2689.5|2689|2689|2688.5|761
1630591430000|2021-09-02 14:03:50||2688.5||2689||2689||2688.5|185
1630591450000|2021-09-02 14:04:10|2690||2689.5||2690||2689.5||200
1630591460000|2021-09-02 14:04:20|2689|2688.5|2690.5|2689.5|2691|2690|2689|2688.5|8013
1630591470000|2021-09-02 14:04:30||2690||2690||2690||2690|0
1630591480000|2021-09-02 14:04:40|2691||2690.5||2691||2690.5||0
1630591490000|2021-09-02 14:04:50|2691|2690.5|2691.5|2691|2692|2691|2690.5|2690|253
1630591500000|2021-09-02 14:05:00|2691|2690.5|2691|2690.5|2691|2690.5|2690.5|2690|251
1630591510000|2021-09-02 14:05:10|2691.5|2690|2691.5|2691|2691.5|2691|2691.5|2690|75
1630591520000|2021-09-02 14:05:20|2692|2691.5|2691.5|2691|2692.5|2691.5|2691.5|2691|938
1630591530000|2021-09-02 14:05:30|2691|2690.5|2691.5|2691|2691.5|2691|2691|2690.5|713
1630591540000|2021-09-02 14:05:40|2691|2690.5|2691.5|2691|2691.5|2691|2691|2690.5|37
1630591550000|2021-09-02 14:05:50||2690.5||2690.5||2691||2690.5|0
1630591560000|2021-09-02 14:06:00|2691|2691|2692.5|2692|2692.5|2692|2691|2691|74
1630591570000|2021-09-02 14:06:10|2693|2692.5|2693.5|2692.5|2693.5|2693|2693|2692|132
1630591580000|2021-09-02 14:06:20|2694|2693|2693|2692.5|2694|2693|2693|2692.5|0
1630591590000|2021-09-02 14:06:30|2692.5|2692|2693|2692|2693|2692.5|2692.5|2692|138
1630591600000|2021-09-02 14:06:40||2692.5||2692.5||2692.5||2692.5|0
1630591610000|2021-09-02 14:06:50||2692||2692.5||2692.5||2692|0
1630591620000|2021-09-02 14:07:00|2692.5|2692|2692.5|2692|2692.5|2692.5|2692.5|2692|245
1630591630000|2021-09-02 14:07:10|2692|2691.5|2692.5|2691.5|2692.5|2691.5|2692|2691.5|414
1630591640000|2021-09-02 14:07:20|2692||2692.5||2692.5||2692||0
1630591660000|2021-09-02 14:07:40|2692|2691|2691.5|2691|2692|2691|2691|2690.5|549
1630591670000|2021-09-02 14:07:50|2691|2690.5|2691|2690.5|2691.5|2690.5|2691|2690.5|86
1630591680000|2021-09-02 14:08:00|2690.5|2690|2690|2689|2690.5|2690|2689.5|2689|533
1630591690000|2021-09-02 14:08:10|2689.5||2689.5||2689.5||2689.5||0
1630591700000|2021-09-02 14:08:20|2690|2689.5|2690|2689|2690|2689.5|2690|2689|215
1630591730000|2021-09-02 14:08:50|2690.5|2689.5|2691|2690|2691.5|2691|2690.5|2689.5|2587
1630591740000|2021-09-02 14:09:00|2691.5|2690.5|2691.5|2691|2692.5|2691.5|2691.5|2690.5|0
1630591750000|2021-09-02 14:09:10||2690.5||2690.5||2691||2690.5|0
1630591760000|2021-09-02 14:09:20||2691||2691||2691||2691|0
1630591770000|2021-09-02 14:09:30|2692|2691.5|2690|2689.5|2692|2691.5|2690|2689.5|591
1630591780000|2021-09-02 14:09:40|2690.5|2690|2691|2690.5|2691|2690.5|2690.5|2690|195
1630591790000|2021-09-02 14:09:50|2690.5|2690|2690.5|2690|2691|2690|2690.5|2689.5|0
1630591800000|2021-09-02 14:10:00|2691||2691||2691||2691||131
1630591810000|2021-09-02 14:10:10|2690.5|2689.5|2690|2689.5|2690.5|2689.5|2690|2689|386
1630591820000|2021-09-02 14:10:20|2690.5|2689|2689.5|2689|2690.5|2689|2689.5|2688.5|9
1630591830000|2021-09-02 14:10:30|2689|2688.5|2688.5|2688|2689.5|2688.5|2688.5|2687.5|330
1630591840000|2021-09-02 14:10:40|2688|2687.5|2688.5|2688|2688.5|2688|2688|2687.5|271
1630591850000|2021-09-02 14:10:50|2688|2687.5|2688|2687.5|2688|2688|2688|2687.5|0
1630591860000|2021-09-02 14:11:00|2687.5|2687|2688|2687.5|2688.5|2688|2687.5|2687|459
1630591870000|2021-09-02 14:11:10|2689|2688|2688.5|2687.5|2689|2688|2688.5|2687.5|1380
1630591880000|2021-09-02 14:11:20|2688|2688|2688|2687|2688.5|2688|2687.5|2687|672
1630591890000|2021-09-02 14:11:30||2687.5||2687.5||2687.5||2687.5|0
1630591900000|2021-09-02 14:11:40||2687||2687||2687.5||2687|131
1630591910000|2021-09-02 14:11:50|2687.5|2686.5|2687|2686.5|2687.5|2687|2687|2686|335
1630591920000|2021-09-02 14:12:00|2687.5|2687|2689.5|2688.5|2689.5|2688.5|2687.5|2686.5|926
1630591930000|2021-09-02 14:12:10|2689|2689|2689|2688|2690|2689|2688.5|2688|409
1630591940000|2021-09-02 14:12:20|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|2689.5|2688|0
1630591950000|2021-09-02 14:12:30|2689|2689|2689|2688|2689|2689|2688.5|2688|101
1630591960000|2021-09-02 14:12:40||2688.5||2688||2688.5||2688|0
1630591970000|2021-09-02 14:12:50|2689.5|2688.5|2689.5|2689|2689.5|2689|2689.5|2688.5|0
1630591980000|2021-09-02 14:13:00|2689|2688.5|2688|2687|2689|2688.5|2688|2687|559
1630591990000|2021-09-02 14:13:10|2687.5|2687.5|2689|2688|2689|2688|2687.5|2687|286
1630592000000|2021-09-02 14:13:20|2688.5|2687.5|2689|2688|2689|2688|2688.5|2687.5|0
1630592010000|2021-09-02 14:13:30|2688.5|2687.5|2687|2686|2688.5|2687.5|2687|2686|223
1630592020000|2021-09-02 14:13:40||2685.5||2686||2686.5||2685.5|0
1630592030000|2021-09-02 14:13:50|2687.5|2686.5|2687|2686.5|2687.5|2686.5|2687|2686|619
1630592040000|2021-09-02 14:14:00||2686||2686.5||2686.5||2686|0
1630592050000|2021-09-02 14:14:10|2687.5|2687|2687.5|2687|2687.5|2687|2687|2686.5|250
1630592070000|2021-09-02 14:14:30|2688|2687.5|2688.5|2688|2688.5|2688|2688|2687.5|571
1630592080000|2021-09-02 14:14:40|2688|2687.5|2687.5|2686.5|2688.5|2687.5|2687|2686.5|612
1630592090000|2021-09-02 14:14:50|2687|2686|2687|2686.5|2687.5|2686.5|2687|2686|0
1630592100000|2021-09-02 14:15:00|2687.5|2687|2688.5|2688|2688.5|2688|2687.5|2686.5|805
1630592110000|2021-09-02 14:15:10|2689|2688.5|2688.5|2688|2689|2688.5|2688.5|2687.5|832
1630592120000|2021-09-02 14:15:20|2689|2688.5|2689|2688|2689|2688.5|2688.5|2688|0
1630592130000|2021-09-02 14:15:30|2688.5|2688.5|2688.5|2688|2689|2688.5|2688.5|2688|0
1630592140000|2021-09-02 14:15:40|2688|2687.5|2688|2687|2688|2687.5|2687.5|2686.5|78
1630592150000|2021-09-02 14:15:50|2688.5|2687.5|2688.5|2687.5|2688.5|2688|2688.5|2687.5|148
1630592160000|2021-09-02 14:16:00||2688||2688||2688||2688|0
1630592170000|2021-09-02 14:16:10|2689|2688.5|2689|2688.5|2689.5|2688.5|2688.5|2688|807
1630592180000|2021-09-02 14:16:20|2689.5|2688|2689|2688.5|2689.5|2688.5|2689|2688|257
1630592190000|2021-09-02 14:16:30|2688.5|2688|2689|2688|2689|2688.5|2688.5|2688|83
1630592200000|2021-09-02 14:16:40||2688.5||2688.5||2688.5||2688.5|0
1630592210000|2021-09-02 14:16:50|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|311
1630592220000|2021-09-02 14:17:00|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688|0
1630592230000|2021-09-02 14:17:10|2689.5|2689|2690|2689|2690|2689.5|2689.5|2689|940
1630592240000|2021-09-02 14:17:20|2689.5||2690||2690||2689.5||0
1630592250000|2021-09-02 14:17:30||2689.5||2689.5||2689.5||2689.5|0
1630592260000|2021-09-02 14:17:40|2690.5|2690|2690.5|2690|2690.5|2690|2690.5|2690|1351
1630592280000|2021-09-02 14:18:00|2690|2689.5|2691.5|2690.5|2691.5|2690.5|2690|2689.5|801
1630592290000|2021-09-02 14:18:10|2692|2691|2691.5|2691|2692|2691|2691.5|2691|0
1630592300000|2021-09-02 14:18:20|2691|2690.5|2691|2690.5|2691|2690.5|2691|2690.5|761
1630592310000|2021-09-02 14:18:30|2691.5|2691|2691.5|2691|2692|2691|2691|2691|328
1630592330000|2021-09-02 14:18:50|2691|2690.5|2691.5|2690.5|2691.5|2690.5|2691|2690.5|350
1630592340000|2021-09-02 14:19:00||2691||2691||2691||2690.5|0
1630592350000|2021-09-02 14:19:10||2690.5||2690.5||2691||2690.5|0
1630592360000|2021-09-02 14:19:20|2691|2691|2691.5|2691|2691.5|2691|2691|2690.5|580
1630592400000|2021-09-02 14:20:00|2692|2691.5|2693|2692|2693|2692|2692|2691.5|600
1630592410000|2021-09-02 14:20:10|2692.5|2691.5|2692|2691.5|2692.5|2691.5|2691.5|2691|754
1630592420000|2021-09-02 14:20:20||2691||2691||2691.5||2691|0
1630592430000|2021-09-02 14:20:30|2691.5|2691.5|2690.5|2690|2692|2691.5|2690.5|2690|330
1630592440000|2021-09-02 14:20:40|2691||2690.5||2691||2690.5||0
1630592460000|2021-09-02 14:21:00|2690|2689.5|2689|2688.5|2690|2689.5|2689|2688|260
1630592470000|2021-09-02 14:21:10|2689.5|2689|2689.5|2688.5|2689.5|2689|2689.5|2688.5|125
1630592500000|2021-09-02 14:21:40|2690|2689|2691|2690.5|2691.5|2690.5|2690|2689|832
1630592530000|2021-09-02 14:22:10|2691.5|2691|2691|2690|2691.5|2691|2691|2690|621
1630592540000|2021-09-02 14:22:20||2690.5||2690.5||2690.5||2690.5|0
1630592550000|2021-09-02 14:22:30|2691.5|2691|2691.5|2690.5|2691.5|2691|2691.5|2690.5|131
1630592560000|2021-09-02 14:22:40|2692|2691|2691.5|2691|2692|2691.5|2691.5|2691|370
1630592570000|2021-09-02 14:22:50|2692|2691.5|2692|2691.5|2692|2691.5|2692|2691.5|247
1630592580000|2021-09-02 14:23:00|2691.5|2691|2692|2691|2692|2691|2691.5|2691|589
1630592590000|2021-09-02 14:23:10||2691.5||2691||2691.5||2691|0
1630592600000|2021-09-02 14:23:20|2691.5|2690.5|2691|2690.5|2691.5|2690.5|2691|2690.5|261
1630592610000|2021-09-02 14:23:30|2691.5|2691|2692|2691.5|2692|2691.5|2691.5|2691|551
1630592620000|2021-09-02 14:23:40|2691.5|2691|2692|2691|2692|2691|2691.5|2691|221
1630592640000|2021-09-02 14:24:00|2692.5|2691.5|2692.5|2692|2693|2692.5|2692.5|2691.5|204
1630592650000|2021-09-02 14:24:10|2693|2692.5|2693|2692.5|2693|2692.5|2693|2692.5|0
1630592660000|2021-09-02 14:24:20|2692.5|2692|2692.5|2692|2692.5|2692|2692.5|2692|131
1630592670000|2021-09-02 14:24:30|2693|2692.5|2692.5|2692|2693|2692.5|2692.5|2692|375
1630592680000|2021-09-02 14:24:40|2693|2692.5|2693|2692.5|2693|2692.5|2692.5|2692.5|80
1630592700000|2021-09-02 14:25:00|2693.5||2693||2693.5||2693||799
1630592730000|2021-09-02 14:25:30|2692.5|2692|2693|2692|2693|2692.5|2692.5|2692|1271
1630592740000|2021-09-02 14:25:40|2692.5|2692.5|2693|2692.5|2693|2692.5|2692.5|2692.5|95
1630592750000|2021-09-02 14:25:50|2693.5|2693|2694|2693.5|2694|2693.5|2693.5|2693|356
1630592760000|2021-09-02 14:26:00|2693.5|2693|2694|2693.5|2694|2693.5|2693.5|2693|222
1630592780000|2021-09-02 14:26:20|2693.5|2693|2694|2693.5|2694|2693.5|2693.5|2693|618
1630592790000|2021-09-02 14:26:30|2693.5|2693|2693|2692|2693.5|2693.5|2693|2692|354
1630592800000|2021-09-02 14:26:40||2692.5||2692||2692.5||2692|0
1630592810000|2021-09-02 14:26:50||2692.5||2692||2692.5||2692|0
1630592820000|2021-09-02 14:27:00||2692.5||2692||2692.5||2692|0
1630592830000|2021-09-02 14:27:10|2692.5|2692.5|2693|2692|2693|2692.5|2692.5|2692|0
1630592860000|2021-09-02 14:27:40|2692.5||2692.5||2692.5||2692.5||0
1630592870000|2021-09-02 14:27:50|2693|2692.5|2693|2692|2693|2692.5|2693|2692|480
1630592880000|2021-09-02 14:28:00|2692.5|2691.5|2691.5|2691|2692.5|2691.5|2691.5|2691|1732
1630592890000|2021-09-02 14:28:10|2692|2691.5|2692|2691.5|2692|2691.5|2692|2691|97
1630592900000|2021-09-02 14:28:20|2692.5|2692|2692|2691.5|2693|2692.5|2692|2691.5|1017
1630592910000|2021-09-02 14:28:30|2691.5|2691|2692|2691|2692|2691.5|2691.5|2691|100
1630592920000|2021-09-02 14:28:40||2691.5||2691||2691.5||2691|0
1630592930000|2021-09-02 14:28:50|2691.5|2690.5|2691|2690.5|2691.5|2690.5|2691|2690|625
1630592940000|2021-09-02 14:29:00||2690||2690.5||2690.5||2690|51
1630592950000|2021-09-02 14:29:10|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2690.5|27
1630592960000|2021-09-02 14:29:20|2692|2691.5|2692.5|2692|2692.5|2692|2692|2691|1273
1630592970000|2021-09-02 14:29:30|2692|2691.5|2692|2691.5|2692.5|2691.5|2692|2691.5|0
1630592990000|2021-09-02 14:29:50|2692.5|2692|2692|2691.5|2692.5|2692|2692|2691.5|868
1630593000000|2021-09-02 14:30:00|2692.5|2692|2692.5|2692|2692.5|2692|2692.5|2691.5|276
1630593010000|2021-09-02 14:30:10|2693||2693||2693||2693||0
1630593020000|2021-09-02 14:30:20|2692.5|2692.5|2693|2692|2693|2692.5|2692.5|2692|431
1630593040000|2021-09-02 14:30:40|2692.5|2691.5|2694|2693.5|2694|2693.5|2692|2691.5|7153
1630593060000|2021-09-02 14:31:00|2694.5|2694|2696.5|2695.5|2696.5|2695.5|2694.5|2694|625
1630593070000|2021-09-02 14:31:10|2696|2695|2696|2695.5|2696|2695.5|2696|2695|0
1630593080000|2021-09-02 14:31:20|2695.5|2695|2695.5|2695|2696|2695.5|2695.5|2694.5|669
1630593090000|2021-09-02 14:31:30|2696|2695.5|2696|2695.5|2696|2695.5|2696|2695.5|130
1630593100000|2021-09-02 14:31:40|2695.5|2695|2696|2695|2696|2695|2695.5|2695|0
1630593110000|2021-09-02 14:31:50||2695.5||2695.5||2695.5||2695.5|0
1630593120000|2021-09-02 14:32:00|2696.5||2696||2696.5||2696||0
1630593130000|2021-09-02 14:32:10|2695.5|2695|2695.5|2695|2695.5|2695|2695.5|2695|80
1630593140000|2021-09-02 14:32:20|2696|2695.5|2696|2695.5|2696|2695.5|2696|2695.5|0
1630593180000|2021-09-02 14:33:00|2695.5|2695|2696|2695.5|2696|2695.5|2695.5|2695|571
1630593210000|2021-09-02 14:33:30|2696.5|2696|2696|2695.5|2697|2696|2696|2695.5|814
1630593230000|2021-09-02 14:33:50|2695.5|2695|2696|2695.5|2696|2695.5|2695.5|2695|965
1630593240000|2021-09-02 14:34:00|2696.5|2696|2697|2696.5|2697|2696.5|2696|2695.5|873
1630593250000|2021-09-02 14:34:10|2697.5|2697|2698|2697.5|2698.5|2697.5|2697.5|2697|857
1630593260000|2021-09-02 14:34:20||2697||2697||2697||2697|0
1630593270000|2021-09-02 14:34:30|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698|2697.5|0
1630593280000|2021-09-02 14:34:40|2699|2698|2699|2698.5|2699|2698.5|2698.5|2698|567
1630593290000|2021-09-02 14:34:50|2698.5|2698|2698.5|2698|2698.5|2698|2698.5|2698|1116
1630593300000|2021-09-02 14:35:00|2698|2697.5|2698.5|2698|2698.5|2698|2698|2697.5|718
1630593320000|2021-09-02 14:35:20|2699|2698.5|2699|2698|2699.5|2699|2699|2698|1887
1630593330000|2021-09-02 14:35:30|2698.5|2698.5|2698|2697.5|2698.5|2698.5|2698|2697|283
1630593340000|2021-09-02 14:35:40|2698.5|2697|2698.5|2698|2698.5|2698|2698.5|2697|250
1630593350000|2021-09-02 14:35:50|2698|2697.5|2698.5|2697.5|2698.5|2697.5|2698|2697.5|0
1630593360000|2021-09-02 14:36:00|2698|2698|2698.5|2698|2698.5|2698|2698|2697.5|80
1630593370000|2021-09-02 14:36:10|2698|2697.5|2698|2697.5|2698|2697.5|2698|2697.5|370
1630593390000|2021-09-02 14:36:30|2698.5|2698|2698|2697.5|2698.5|2698|2698|2697.5|1170
1630593400000|2021-09-02 14:36:40|2698.5|2698|2698.5|2698|2698.5|2698|2698.5|2697.5|1074
1630593410000|2021-09-02 14:36:50||2697.5||2698||2698||2697.5|0
1630593420000|2021-09-02 14:37:00|2699|2698.5|2699|2698|2699|2698.5|2698.5|2698|1728
1630593430000|2021-09-02 14:37:10|2699.5|2698.5|2699.5|2699|2699.5|2699|2699.5|2698|419
1630593450000|2021-09-02 14:37:30|2700|2699.5|2700|2699.5|2700|2699.5|2700|2699.5|549
1630593470000|2021-09-02 14:37:50||2699||2699.5||2699.5||2699|584
1630593480000|2021-09-02 14:38:00|2699.5|2699|2699.5|2699|2699.5|2699|2699|2698|1950
1630593510000|2021-09-02 14:38:30|2700|2699.5|2700.5|2700|2701|2700.5|2700|2699.5|11600
1630593520000|2021-09-02 14:38:40|2701|2700.5|2702.5|2702|2703|2702.5|2701|2700.5|4322
1630593540000|2021-09-02 14:39:00||2701.5||2702||2702||2701.5|486
1630593550000|2021-09-02 14:39:10|2703|2702.5|2702.5|2701.5|2703|2702.5|2702|2701.5|461
1630593560000|2021-09-02 14:39:20|2703|2702|2702.5|2702|2703|2702|2702.5|2702|0
1630593570000|2021-09-02 14:39:30|2702|2701.5|2702|2701.5|2702|2701.5|2702|2701.5|1497
1630593600000|2021-09-02 14:40:00|2701.5|2701|2701.5|2700.5|2702|2701.5|2701.5|2700.5|896
1630593610000|2021-09-02 14:40:10|2701|2700|2700|2699.5|2701|2700.5|2700|2699|6515
1630593630000|2021-09-02 14:40:30|2699.5|2699|2699|2698.5|2699.5|2699|2699|2698.5|581
1630593660000|2021-09-02 14:41:00|2699.5|2699|2699.5|2699|2699.5|2699|2699.5|2699|788
1630593670000|2021-09-02 14:41:10|2700|2699.5|2700|2699.5|2700.5|2700|2700|2699|2683
1630593680000|2021-09-02 14:41:20|2700.5|2700|2700.5|2700|2701|2700|2700.5|2700|4
1630593700000|2021-09-02 14:41:40|2700|2699.5|2699.5|2699|2700.5|2699.5|2699.5|2699|623
1630593710000|2021-09-02 14:41:50||2698.5||2699||2699||2698.5|0
1630593730000|2021-09-02 14:42:10|2699|2698.5|2699|2698.5|2699.5|2698.5|2699|2698.5|804
1630593760000|2021-09-02 14:42:40|2698.5|2698|2699|2698|2699|2698.5|2698.5|2698|554
1630593770000|2021-09-02 14:42:50|2699.5|2698.5|2699.5|2699|2699.5|2699|2699.5|2698.5|630
1630593780000|2021-09-02 14:43:00|2700|2699.5|2701|2700.5|2701|2700.5|2700|2699.5|479
1630593790000|2021-09-02 14:43:10|2700.5|2700|2700.5|2700|2700.5|2700|2700.5|2700|687
1630593810000|2021-09-02 14:43:30|2700|2699.5|2700|2699.5|2700|2699.5|2700|2699.5|0
1630593820000|2021-09-02 14:43:40|2700.5|2700|2700.5|2700|2700.5|2700|2700.5|2700|384
1630593850000|2021-09-02 14:44:10|2701|2700.5|2702|2701|2702|2701.5|2701|2700.5|1777
1630593860000|2021-09-02 14:44:20|2701.5|2700.5|2701.5|2700.5|2701.5|2701|2701|2700.5|129
1630593870000|2021-09-02 14:44:30||2701||2701||2701||2700.5|0
1630593880000|2021-09-02 14:44:40|2701|2700.5|2701.5|2701|2702|2701|2701|2700.5|1381
1630593890000|2021-09-02 14:44:50|||||||||400
1630593900000|2021-09-02 14:45:00|2701|2700.5|2701|2700.5|2701|2700.5|2701|2700.5|1064
1630593910000|2021-09-02 14:45:10|2700.5|2700|2700.5|2700|2701|2700|2700.5|2700|315
1630593930000|2021-09-02 14:45:30|2700|2699.5|2700|2699.5|2700.5|2699.5|2700|2699.5|594
1630593940000|2021-09-02 14:45:40|2699.5|2699|2700|2699|2700|2699|2699.5|2699|783
1630593950000|2021-09-02 14:45:50|2700.5|2699.5|2700.5|2700|2700.5|2700|2700.5|2699.5|1121
1630593970000|2021-09-02 14:46:10|2700|2699.5|2699|2698.5|2700.5|2699.5|2699|2698.5|2208
1630593980000|2021-09-02 14:46:20|2699.5|2699|2699.5|2699|2699.5|2699|2699|2698.5|95
1630593990000|2021-09-02 14:46:30|2699|2698.5|2698.5|2697.5|2699|2698.5|2698|2697.5|1120
1630594000000|2021-09-02 14:46:40|2699|2698|2699|2698.5|2699|2698.5|2699|2698|0
1630594010000|2021-09-02 14:46:50|2698.5|2698|2699|2698|2699|2698|2698|2697.5|678
1630594020000|2021-09-02 14:47:00|2698.5|2697.5|2698|2697.5|2698.5|2697.5|2698|2697.5|0
1630594040000|2021-09-02 14:47:20|2697.5|2697|2698|2697|2698|2697|2697.5|2697|393
1630594060000|2021-09-02 14:47:40||2697.5||2697||2697.5||2697|0
1630594070000|2021-09-02 14:47:50|2698.5|2697.5|2698.5|2698|2698.5|2698|2698.5|2697.5|1272
1630594080000|2021-09-02 14:48:00|2699|2698.5|2699|2698.5|2699|2698.5|2699|2698.5|554
1630594090000|2021-09-02 14:48:10|2699.5|2699|2699.5|2699|2700|2699|2699.5|2698.5|591
1630594110000|2021-09-02 14:48:30|2699|2698.5|2699.5|2699|2699.5|2699|2699|2698.5|1929
1630594120000|2021-09-02 14:48:40|2700|2698.5|2700|2699|2700|2699.5|2700|2698.5|379
1630594140000|2021-09-02 14:49:00|2699.5|2699.5|2700|2699.5|2700|2699.5|2699.5|2699.5|705
1630594150000|2021-09-02 14:49:10|2699.5|2699|2699.5|2699|2700|2699|2699.5|2698.5|671
1630594160000|2021-09-02 14:49:20|2700|2699.5|2699.5|2699|2700|2699.5|2699.5|2699|415
1630594170000|2021-09-02 14:49:30|2700|2699.5|2699.5|2699|2700|2699.5|2699.5|2699|1052
1630594180000|2021-09-02 14:49:40|2700|2699.5|2700|2699.5|2700|2699.5|2700|2699.5|80
1630594190000|2021-09-02 14:49:50|2700.5||2700||2700.5||2700||581
1630594200000|2021-09-02 14:50:00|2699.5|2699|2699.5|2699|2700|2699.5|2699.5|2699|1056
1630594220000|2021-09-02 14:50:20|2700|2699.5|2700|2699.5|2700|2699.5|2699.5|2699.5|80
1630594230000|2021-09-02 14:50:30|||||||||339
1630594240000|2021-09-02 14:50:40|2700.5|2700|2700.5|2700|2700.5|2700|2700|2699.5|1156
1630594250000|2021-09-02 14:50:50|||||||||150
1630594260000|2021-09-02 14:51:00|2700|2699.5|2700|2699.5|2700|2699.5|2700|2699.5|377
1630594270000|2021-09-02 14:51:10|2700.5|2700|2700.5|2700|2700.5|2700|2700|2699.5|201
1630594280000|2021-09-02 14:51:20|2700|2699.5|2699|2698.5|2700|2699.5|2699|2698.5|626
1630594290000|2021-09-02 14:51:30|2699.5||2699||2699.5||2699||70
1630594300000|2021-09-02 14:51:40|2698.5|2698|2698.5|2698|2698.5|2698|2698.5|2698|0
1630594310000|2021-09-02 14:51:50|2699||2698.5||2699||2698.5||0
1630594320000|2021-09-02 14:52:00|2699|2698.5|2698.5|2698|2699|2698.5|2698.5|2698|4622
1630594330000|2021-09-02 14:52:10|2698|2697.5|2697.5|2697|2698.5|2698|2697.5|2697|1078
1630594340000|2021-09-02 14:52:20|2698||2698||2698||2698||40
1630594350000|2021-09-02 14:52:30|2698.5|2697.5|2698.5|2698|2699|2698|2698.5|2697.5|445
1630594370000|2021-09-02 14:52:50|2699|2698.5|2698.5|2698|2699|2698.5|2698.5|2698|1353
1630594380000|2021-09-02 14:53:00|2698|2697.5|2698.5|2698|2698.5|2698|2698|2697.5|1114
1630594390000|2021-09-02 14:53:10|2698|2697.5|2698|2697|2698|2697.5|2698|2697|261
1630594400000|2021-09-02 14:53:20||2697.5||2697.5||2697.5||2697.5|0
1630594410000|2021-09-02 14:53:30|2698.5|2698|2698.5|2698|2698.5|2698|2698.5|2697.5|222
1630594420000|2021-09-02 14:53:40|2699|2698.5|2698.5|2698|2699|2698.5|2698.5|2698|428
1630594430000|2021-09-02 14:53:50|2699||2699||2699||2698.5||50
1630594440000|2021-09-02 14:54:00|2698.5||2699||2699||2698.5||0
1630594450000|2021-09-02 14:54:10|2698.5||2699||2699||2698.5||74
1630594460000|2021-09-02 14:54:20|2698.5||2698.5||2698.5||2698.5||0
1630594480000|2021-09-02 14:54:40|2699|2698.5|2699|2698.5|2699|2698.5|2699|2698.5|68
1630594490000|2021-09-02 14:54:50|2698.5|2698|2699|2698|2699|2698.5|2698.5|2698|506
1630594500000|2021-09-02 14:55:00|2698.5||2698.5||2698.5||2698.5||212
1630594510000|2021-09-02 14:55:10|2699|2698.5|2699.5|2699|2699.5|2699|2699|2698|105
1630594520000|2021-09-02 14:55:20|2699|2698.5|2700|2699.5|2700|2699.5|2699|2698.5|1506
1630594530000|2021-09-02 14:55:30|2700.5|2700|2700|2699.5|2700.5|2700|2700|2699.5|1044
1630594540000|2021-09-02 14:55:40|2700.5|2700|2700.5|2700|2700.5|2700|2700.5|2699.5|60
1630594560000|2021-09-02 14:56:00|2701|2700.5|2701|2700.5|2701.5|2701|2701|2700|11834
1630594570000|2021-09-02 14:56:10|2701.5|2701|2701.5|2701|2701.5|2701|2701.5|2701|95
1630594580000|2021-09-02 14:56:20|||||||||200
1630594590000|2021-09-02 14:56:30|2701|2700.5|2700.5|2700|2701|2700.5|2700.5|2700|2351
1630594600000|2021-09-02 14:56:40|2701|2700.5|2701|2700.5|2701|2700.5|2701|2700.5|563
1630594610000|2021-09-02 14:56:50|2700.5|2700|2700.5|2700|2701|2700|2700.5|2700|654
1630594630000|2021-09-02 14:57:10|2700|2699.5|2700|2699.5|2700|2699.5|2700|2699.5|750
1630594640000|2021-09-02 14:57:20|2699.5|2699|2699|2698.5|2699.5|2699.5|2699|2698.5|823
1630594650000|2021-09-02 14:57:30|2699.5|2699|2700|2699.5|2700|2699.5|2699.5|2699|391
1630594660000|2021-09-02 14:57:40|2700.5|2699|2700.5|2699.5|2700.5|2700|2700.5|2699|0
1630594680000|2021-09-02 14:58:00|2700||2700||2700||2700||0
1630594690000|2021-09-02 14:58:10|2700.5|2700|2701|2700.5|2701|2700.5|2700.5|2700|100
1630594700000|2021-09-02 14:58:20|2701.5|2700|2701|2700|2701.5|2700|2701|2700|257
1630594710000|2021-09-02 14:58:30||2700.5||2700.5||2700.5||2700.5|0
1630594720000|2021-09-02 14:58:40|2701.5|2701|2701|2700.5|2701.5|2701|2701|2700.5|242
1630594730000|2021-09-02 14:58:50|2700.5|2700|2700.5|2700|2701|2700.5|2700.5|2700|1271
1630594740000|2021-09-02 14:59:00|2701|2700.5|2700.5|2700|2701|2700.5|2700.5|2700|1569
1630594760000|2021-09-02 14:59:20|2701|2699.5|2700|2699.5|2701|2699.5|2700|2699.5|1681
1630594770000|2021-09-02 14:59:30|2700.5|2700|2700|2699.5|2701|2700.5|2700|2699.5|1120
1630594780000|2021-09-02 14:59:40||2699||2699.5||2699.5||2699|394
1630594800000|2021-09-02 15:00:00|2700.5|2700|2699.5|2699|2700.5|2700|2699.5|2699|1522
1630594810000|2021-09-02 15:00:10||2698.5||2699||2699||2698.5|0
1630594820000|2021-09-02 15:00:20|2699|2698.5|2698.5|2698|2699|2698.5|2698.5|2698|143
1630594830000|2021-09-02 15:00:30|2699|2698.5|2699|2698.5|2699|2698.5|2699|2698.5|563
1630594840000|2021-09-02 15:00:40|2698.5|2698|2698.5|2698|2699|2698|2698.5|2698|480
1630594850000|2021-09-02 15:00:50|2698|2697.5|2698.5|2698|2698.5|2698|2698|2697.5|169
1630594860000|2021-09-02 15:01:00|2699|2698.5|2699.5|2699|2700|2699|2699|2698.5|765
1630594870000|2021-09-02 15:01:10|2700|2699.5|2700|2699.5|2700|2699.5|2699.5|2699.5|0
1630594880000|2021-09-02 15:01:20|2700.5||2700||2700.5||2700||562
1630594890000|2021-09-02 15:01:30|2699.5|2699|2699.5|2699|2699.5|2699|2699.5|2699|0
1630594920000|2021-09-02 15:02:00|2699|2698.5|2698.5|2698|2699|2698.5|2698.5|2697.5|704
1630594930000|2021-09-02 15:02:10|2699|2698.5|2699.5|2699|2699.5|2699|2698.5|2698|1941
1630594940000|2021-09-02 15:02:20|2700|2699.5|2700.5|2699.5|2700.5|2699.5|2700|2699.5|0
1630594950000|2021-09-02 15:02:30|2700||2700.5||2700.5||2700||0
1630594960000|2021-09-02 15:02:40||2700||2700||2700||2700|0
1630594970000|2021-09-02 15:02:50|2701|2700.5|2701.5|2700.5|2701.5|2700.5|2701|2700.5|804
1630594980000|2021-09-02 15:03:00|2702|2701|2701.5|2701|2702|2701|2701.5|2701|0
1630595030000|2021-09-02 15:03:50|2702|2701.5|2702|2701.5|2702|2701.5|2702|2701.5|409
1630595050000|2021-09-02 15:04:10|2701.5|2701|2701.5|2701|2702|2701.5|2701.5|2701|1489
1630595060000|2021-09-02 15:04:20||2700.5||2701||2701||2700.5|759
1630595070000|2021-09-02 15:04:30|2702|2700.5|2702|2701.5|2702|2701.5|2702|2700.5|559
1630595080000|2021-09-02 15:04:40|2702.5|2702|2702|2701.5|2702.5|2702|2702|2701.5|5811
1630595090000|2021-09-02 15:04:50|2701.5|2701|2701.5|2701|2702|2701|2701.5|2701|1478
1630595100000|2021-09-02 15:05:00|2702|2701.5|2703|2702|2703|2702.5|2702|2701.5|2822
1630595110000|2021-09-02 15:05:10|2702.5|2702.5|2703|2702.5|2703|2702.5|2702.5|2702|2407
1630595120000|2021-09-02 15:05:20|2703.5|2703|2703.5|2702.5|2703.5|2703|2703|2702.5|141
1630595130000|2021-09-02 15:05:30|2703|2703|2703.5|2703|2703.5|2703|2703|2703|503
1630595150000|2021-09-02 15:05:50|||||||||39
1630595170000|2021-09-02 15:06:10|2704|2703.5|2704|2703.5|2704|2703.5|2704|2703.5|355
1630595180000|2021-09-02 15:06:20|2704.5|2704|2704.5|2704|2704.5|2704|2704.5|2704|161
1630595190000|2021-09-02 15:06:30|2704|2703.5|2704|2703.5|2704|2703.5|2704|2703.5|790
1630595200000|2021-09-02 15:06:40|2704.5|2704|2704.5|2704|2705|2704.5|2704.5|2704|531
1630595220000|2021-09-02 15:07:00|2705|2704.5|2705|2704.5|2705|2704.5|2704.5|2704.5|1342
1630595230000|2021-09-02 15:07:10|||||||||358
1630595240000|2021-09-02 15:07:20|2705.5|2705|2705|2704.5|2705.5|2705|2705|2704.5|2226
1630595250000|2021-09-02 15:07:30|2705.5|2705|2705.5|2705|2706|2705|2705|2705|806
1630595260000|2021-09-02 15:07:40|2705|2704.5|2705|2704.5|2705|2705|2705|2704.5|46
1630595290000|2021-09-02 15:08:10|2704.5|2704|2704.5|2704|2704.5|2704|2704.5|2704|807
1630595300000|2021-09-02 15:08:20|2704|2703.5|2704|2703.5|2704.5|2703.5|2704|2703.5|740
1630595310000|2021-09-02 15:08:30|2703.5|2703|2703.5|2703|2703.5|2703|2703.5|2703|525
1630595320000|2021-09-02 15:08:40|||||||||400
1630595330000|2021-09-02 15:08:50|2703|2702.5|2703|2702.5|2703|2702.5|2703|2702.5|130
1630595340000|2021-09-02 15:09:00|2702.5|2702|2702.5|2702|2702.5|2702|2702.5|2701.5|38
1630595350000|2021-09-02 15:09:10|||||||||40
1630595360000|2021-09-02 15:09:20|2702|2701.5|2702.5|2702|2702.5|2702|2702|2701.5|1200
1630595390000|2021-09-02 15:09:50|2702|2701.5|2701.5|2701|2702|2701.5|2701.5|2701|219
1630595400000|2021-09-02 15:10:00|2701|2700.5|2701|2700|2701|2701|2701|2700|1288
1630595410000|2021-09-02 15:10:10|2701.5|2700.5|2701.5|2701|2702|2701.5|2701.5|2700.5|1411
1630595420000|2021-09-02 15:10:20|2702|2701.5|2702|2701.5|2702|2701.5|2702|2701.5|0
1630595430000|2021-09-02 15:10:30|2702.5|2702|2703|2702|2703|2702.5|2702.5|2701.5|1546
1630595440000|2021-09-02 15:10:40|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|0
1630595450000|2021-09-02 15:10:50||2702||2702||2702||2702|0
1630595460000|2021-09-02 15:11:00||2701.5||2701.5||2701.5||2701.5|0
1630595490000|2021-09-02 15:11:30|2702|2701|2700.5|2700|2702|2701|2700.5|2700|1432
1630595500000|2021-09-02 15:11:40|2701|2700.5|2701|2700.5|2701|2700.5|2700.5|2700.5|983
1630595520000|2021-09-02 15:12:00|2700.5|2700|2701|2700|2701|2700.5|2700.5|2700|98
1630595530000|2021-09-02 15:12:10|2700.5|2699.5|2700.5|2699.5|2700.5|2700|2700.5|2699.5|250
1630595540000|2021-09-02 15:12:20|2700|2699|2699.5|2699|2700|2699.5|2699.5|2698.5|177
1630595550000|2021-09-02 15:12:30|2699|2698.5|2699|2698.5|2699|2698.5|2699|2698.5|1815
1630595560000|2021-09-02 15:12:40|2699.5|2698|2699.5|2699|2699.5|2699|2699|2698|485
1630595570000|2021-09-02 15:12:50|2700|2699.5|2700.5|2700|2701|2700|2699.5|2699.5|663
1630595590000|2021-09-02 15:13:10|2700|2699.5|2700|2699|2700|2699.5|2700|2699|42
1630595600000|2021-09-02 15:13:20||2699.5||2699.5||2699.5||2699|0
1630595620000|2021-09-02 15:13:40|2700.5|2700|2701.5|2700.5|2701.5|2700.5|2700.5|2699.5|5865
1630595630000|2021-09-02 15:13:50||2701||2701||2701||2700.5|218
1630595650000|2021-09-02 15:14:10|2701|2700.5|2701|2700.5|2701.5|2701|2701|2700.5|580
1630595660000|2021-09-02 15:14:20|2701.5|2701|2702|2701|2702|2701|2701.5|2701|315
1630595670000|2021-09-02 15:14:30|2701.5||2701.5||2701.5||2701.5||0
1630595680000|2021-09-02 15:14:40|2702|2701.5|2702|2701.5|2702|2701.5|2702|2701.5|2
1630595690000|2021-09-02 15:14:50|2701.5|2701|2701.5|2701|2701.5|2701|2701.5|2701|0
1630595700000|2021-09-02 15:15:00|2702||2701.5||2702||2701.5||0
1630595710000|2021-09-02 15:15:10|2701|2700.5|2700|2699.5|2701|2700.5|2700|2699.5|2943
1630595720000|2021-09-02 15:15:20|2700.5|2700|2700.5|2700|2700.5|2700|2700.5|2700|80
1630595740000|2021-09-02 15:15:40|2701|2700.5|2701|2700.5|2701|2700.5|2701|2700|552
1630595780000|2021-09-02 15:16:20|2701.5|2701|2701|2700.5|2701.5|2701|2701|2700.5|815
1630595790000|2021-09-02 15:16:30|2700.5|2700|2700|2699.5|2700.5|2700|2700|2699.5|3769
1630595800000|2021-09-02 15:16:40|2699.5|2699|2700|2699.5|2700.5|2699.5|2699.5|2698.5|695
1630595810000|2021-09-02 15:16:50|2700.5|2700|2700.5|2700|2700.5|2700|2700.5|2700|681
1630595820000|2021-09-02 15:17:00|||||||||115
1630595830000|2021-09-02 15:17:10|2701||2700.5||2701||2700.5||0
1630595850000|2021-09-02 15:17:30|2701|2700.5|2701|2700.5|2701|2700.5|2701|2700.5|153
1630595860000|2021-09-02 15:17:40|2700.5|2700|2700.5|2700|2700.5|2700|2700.5|2700|402
1630595870000|2021-09-02 15:17:50|||||||||382
1630595880000|2021-09-02 15:18:00|2700|2699.5|2700|2699.5|2700|2699.5|2700|2699|97
1630595890000|2021-09-02 15:18:10|2700.5|2700|2700.5|2699.5|2701.5|2700.5|2700|2699.5|814
1630595900000|2021-09-02 15:18:20|2700||2700||2700||2700||0
1630595910000|2021-09-02 15:18:30|2699.5|2699|2699.5|2699|2699.5|2699|2699.5|2699|279
1630595920000|2021-09-02 15:18:40|2700|2699.5|2700|2699.5|2700|2699.5|2700|2699|177
1630595930000|2021-09-02 15:18:50|||||||||38
1630595940000|2021-09-02 15:19:00|2699.5|2699|2699.5|2699|2699.5|2699|2699.5|2699|596
1630595950000|2021-09-02 15:19:10|2699|2698.5|2699|2698|2699|2698.5|2699|2698|282
1630595960000|2021-09-02 15:19:20|2699.5|2698.5|2699|2698.5|2699.5|2699|2699|2698.5|541
1630595990000|2021-09-02 15:19:50|2698.5|2698|2699|2698.5|2699|2698.5|2698.5|2698|593
1630596000000|2021-09-02 15:20:00|2699.5|2698|2699.5|2698.5|2699.5|2699|2699|2698|3692
1630596010000|2021-09-02 15:20:10|2699||2699.5||2699.5||2699||0
1630596030000|2021-09-02 15:20:30|2699||2699||2699||2699||0
1630596040000|2021-09-02 15:20:40|2699.5||2699.5||2699.5||2699.5||0
1630596070000|2021-09-02 15:21:10|2700|2699|2700|2699.5|2700|2699.5|2699.5|2699|2961
1630596080000|2021-09-02 15:21:20|||||||||101
1630596090000|2021-09-02 15:21:30|2699.5|2699|2699.5|2699|2699.5|2699|2699.5|2699|409
1630596100000|2021-09-02 15:21:40|2700|2699.5|2700|2699.5|2700|2699.5|2700|2699.5|148
1630596110000|2021-09-02 15:21:50|2699.5|2699|2699|2698.5|2699.5|2699|2699|2698|1555
1630596120000|2021-09-02 15:22:00|2699.5|2699|2699.5|2699|2699.5|2699|2699.5|2699|737
1630596140000|2021-09-02 15:22:20|2699|2698.5|2699|2698.5|2699.5|2698.5|2698.5|2698|922
1630596150000|2021-09-02 15:22:30|2699.5|2699|2699.5|2699|2699.5|2699|2699.5|2699|2411
1630596170000|2021-09-02 15:22:50|2699|2698.5|2699.5|2699|2699.5|2699|2699|2698.5|465
1630596180000|2021-09-02 15:23:00|2699|2698.5|2699.5|2698.5|2699.5|2698.5|2698.5|2698|438
1630596190000|2021-09-02 15:23:10|2699||2699||2699||2699||0
1630596200000|2021-09-02 15:23:20|2699.5||2699.5||2699.5||2699||20
1630596210000|2021-09-02 15:23:30||2699||2699||2699||2699|0
1630596220000|2021-09-02 15:23:40|2699|2698.5|2699|2698.5|2699|2698.5|2699|2698.5|80
1630596230000|2021-09-02 15:23:50|2699.5|2699|2699|2698.5|2699.5|2699|2699|2698.5|958
1630596240000|2021-09-02 15:24:00|2699.5|2699|2699.5|2698.5|2700|2699|2699|2698.5|713
1630596250000|2021-09-02 15:24:10||2699||2699||2699||2698.5|0
1630596260000|2021-09-02 15:24:20|2699|2698.5|2699.5|2698.5|2699.5|2699|2699|2698.5|2249
1630596270000|2021-09-02 15:24:30||2699||2699||2699||2699|0
1630596280000|2021-09-02 15:24:40|||||||||7
1630596300000|2021-09-02 15:25:00|2699|2698.5|2699.5|2699|2699.5|2699|2699|2698.5|839
1630596310000|2021-09-02 15:25:10|2700|2699.5|2700|2699.5|2700|2699.5|2699.5|2699|586
1630596320000|2021-09-02 15:25:20|2699.5|2699|2699.5|2699|2699.5|2699|2699.5|2699|653
1630596330000|2021-09-02 15:25:30|2700|2699.5|2700|2699|2700|2699.5|2700|2699|4316
1630596340000|2021-09-02 15:25:40|2699.5|2698.5|2699|2698.5|2699.5|2699|2699|2698.5|1104
1630596350000|2021-09-02 15:25:50|2699.5|2699|2699|2698.5|2699.5|2699|2699|2698.5|860
1630596360000|2021-09-02 15:26:00|2699.5|2699|2699.5|2699|2699.5|2699|2699.5|2699|327
1630596370000|2021-09-02 15:26:10|2699|2698.5|2699|2698.5|2699.5|2698.5|2699|2698|451
1630596380000|2021-09-02 15:26:20|2698.5|2698|2698.5|2698|2699|2698|2698.5|2698|0
1630596390000|2021-09-02 15:26:30|2699|2698.5|2699|2698.5|2699|2698.5|2699|2698.5|660
1630596400000|2021-09-02 15:26:40|2698.5|2698|2698.5|2698|2698.5|2698|2698.5|2698|287
1630596410000|2021-09-02 15:26:50|2698|2697.5|2698.5|2698|2698.5|2698|2698|2697.5|328
1630596450000|2021-09-02 15:27:30|2699|2698.5|2699.5|2699|2699.5|2699|2698.5|2698.5|1274
1630596460000|2021-09-02 15:27:40|2699|2698.5|2699|2698.5|2699|2698.5|2699|2698.5|162
1630596470000|2021-09-02 15:27:50|2699.5|2699|2699.5|2698.5|2699.5|2699|2699|2698.5|657
1630596480000|2021-09-02 15:28:00||2699||2699||2699||2699|0
1630596490000|2021-09-02 15:28:10|2700||2700||2700||2699.5||0
1630596500000|2021-09-02 15:28:20|2699.5||2699.5||2700||2699.5||277
1630596510000|2021-09-02 15:28:30|2700|2699.5|2699.5|2699|2700|2699.5|2699.5|2699|268
1630596520000|2021-09-02 15:28:40|2700|2699.5|2699.5|2699|2700|2699.5|2699.5|2699|105
1630596530000|2021-09-02 15:28:50|2700||2699.5||2700||2699.5||0
1630596540000|2021-09-02 15:29:00|2700|2699.5|2700|2699.5|2700|2699.5|2699.5|2699.5|853
1630596550000|2021-09-02 15:29:10|2700.5|2700|2700.5|2699.5|2700.5|2700|2700.5|2699.5|1697
1630596560000|2021-09-02 15:29:20|2701|2700|2700|2699.5|2701|2700.5|2700|2699.5|2380
1630596570000|2021-09-02 15:29:30|2700.5|2699|2700|2699.5|2700.5|2699.5|2699.5|2699|1480
1630596580000|2021-09-02 15:29:40|2699.5|2699|2700|2699.5|2700|2699.5|2699.5|2699|526
1630596590000|2021-09-02 15:29:50|2699.5|2699|2699|2698|2699.5|2699.5|2699|2698|987
1630652410000|2021-09-03 07:00:10|2696.5|2690.5|2690|2688|2696.5|2691|2690|2688|17182
1630652420000|2021-09-03 07:00:20|2691|2688.5|2692|2689|2693|2691|2691|2688.5|2704
1630652430000|2021-09-03 07:00:30|2691.5|2688.5|2686|2683|2691.5|2688.5|2684.5|2682.5|3706
1630652440000|2021-09-03 07:00:40|2684.5||2686||2686||2684.5||13
1630652450000|2021-09-03 07:00:50|2684.5|2682|2683.5|2682|2684.5|2682.5|2682.5|2680.5|1758
1630652460000|2021-09-03 07:01:00|2684|2682.5|2684|2682.5|2685|2682.5|2684|2682.5|500
1630652470000|2021-09-03 07:01:10|2685|2683|2686|2684|2686.5|2684|2685|2683|8
1630652480000|2021-09-03 07:01:20|2686.5|2684.5|2686.5|2684.5|2686.5|2684.5|2686.5|2684.5|0
1630652490000|2021-09-03 07:01:30|2686|2684|2685|2683.5|2686|2684|2685|2683|43
1630652500000|2021-09-03 07:01:40|2684.5|2682.5|2684.5|2683|2684.5|2683|2684.5|2682.5|0
1630652510000|2021-09-03 07:01:50||2682.5||2682.5||2682.5||2682.5|0
1630652520000|2021-09-03 07:02:00|2683.5|2682|2683|2680.5|2683.5|2682|2683|2680.5|0
1630652530000|2021-09-03 07:02:10|2683.5|2681|2684|2682|2685|2682.5|2683.5|2680.5|930
1630652540000|2021-09-03 07:02:20|2683.5|2682.5|2684|2682.5|2684|2682.5|2683.5|2682|0
1630652550000|2021-09-03 07:02:30|2684.5|2683|2685|2682.5|2685|2683|2684|2682.5|145
1630652560000|2021-09-03 07:02:40|2684.5||2685||2685||2684.5||0
1630652570000|2021-09-03 07:02:50||2683||2683||2683||2682.5|800
1630652580000|2021-09-03 07:03:00|2683.5|2682.5|2684.5|2683|2684.5|2683|2683.5|2682.5|20
1630652590000|2021-09-03 07:03:10|2684||2684.5||2684.5||2684||0
1630652600000|2021-09-03 07:03:20||2683.5||2683.5||2683.5||2683.5|114
1630652610000|2021-09-03 07:03:30|2684|2683|2685|2684|2685|2684|2684|2682|606
1630652620000|2021-09-03 07:03:40|2684.5|2683.5|2682.5|2680.5|2684.5|2683.5|2682.5|2680.5|18
1630652630000|2021-09-03 07:03:50|2683.5|2681|2684|2682|2684|2682|2683.5|2681|8
1630652640000|2021-09-03 07:04:00|2683.5|2681.5|2681.5|2680|2683.5|2681.5|2681.5|2679.5|9565
1630652650000|2021-09-03 07:04:10|2682|2680.5|2683.5|2681|2684|2681.5|2681.5|2680|2482
1630652660000|2021-09-03 07:04:20|2684|2681.5|2683|2681|2684.5|2683|2683|2681|608
1630652670000|2021-09-03 07:04:30||2680.5||2681||2681||2680|0
1630652680000|2021-09-03 07:04:40|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|0
1630652700000|2021-09-03 07:05:00|2682|2680.5|2682.5|2681|2682.5|2681.5|2681|2680|439
1630652710000|2021-09-03 07:05:10|2682|2680.5|2682|2680|2682.5|2681|2682|2680|494
1630652720000|2021-09-03 07:05:20|2682.5|2680.5|2684.5|2683|2684.5|2683|2682.5|2680.5|141
1630652730000|2021-09-03 07:05:30|2684|2682.5|2684|2683|2684|2683|2684|2682.5|0
1630652740000|2021-09-03 07:05:40|2683.5|2682.5|2683|2681|2683.5|2682.5|2683|2681|118
1630652750000|2021-09-03 07:05:50|2682.5|2680.5|2682|2680|2682.5|2681|2682|2680|0
1630652760000|2021-09-03 07:06:00|2681.5|2679.5|2680|2679|2681.5|2680|2680|2678|2054
1630652770000|2021-09-03 07:06:10|2679.5|2678.5|2681|2680|2681|2680|2679.5|2678|2971
1630652780000|2021-09-03 07:06:20|2680.5|2679.5|2680.5|2679|2680.5|2679.5|2680.5|2678|651
1630652790000|2021-09-03 07:06:30|2681|2680|2681.5|2680.5|2682|2680.5|2681|2680|676
1630652800000|2021-09-03 07:06:40|2682|2680|2681.5|2679|2682|2680|2681.5|2679|900
1630652810000|2021-09-03 07:06:50|2681|2678.5|2680|2678|2681|2678.5|2680|2678|0
1630652820000|2021-09-03 07:07:00|2679.5|2677.5|2677.5|2676|2679.5|2677.5|2677.5|2676|592
1630652830000|2021-09-03 07:07:10|2677|2675|2678|2676|2679|2676.5|2676.5|2674|756
1630652840000|2021-09-03 07:07:20|2678.5|2676.5|2679.5|2677.5|2679.5|2677.5|2678.5|2676.5|10
1630652850000|2021-09-03 07:07:30|2680|2678|2678.5|2676.5|2680|2678|2678.5|2676.5|258
1630652860000|2021-09-03 07:07:40|2678||2678||2678||2677.5||0
1630652880000|2021-09-03 07:08:00|2677.5|2676|2676.5|2674.5|2677.5|2676|2676.5|2674.5|119
1630652890000|2021-09-03 07:08:10|2677|2675|2676.5|2675|2677|2675|2676.5|2674.5|167
1630652900000|2021-09-03 07:08:20|2677|2674.5|2679.5|2678|2680|2678|2677|2674.5|1207
1630652910000|2021-09-03 07:08:30|2679||2679||2679||2679||0
1630652920000|2021-09-03 07:08:40|2679.5|2677|2677.5|2676|2679.5|2677|2677|2675|619
1630652930000|2021-09-03 07:08:50|2678|2676.5|2678|2676.5|2678|2676.5|2677.5|2676.5|0
1630652940000|2021-09-03 07:09:00|2677.5|2676|2677.5|2675|2677.5|2676|2677|2675|500
1630652950000|2021-09-03 07:09:10|2677|2675.5|2679.5|2677.5|2679.5|2677.5|2677|2675.5|282
1630652960000|2021-09-03 07:09:20|2679|2677|2677|2676|2679|2677|2677|2675|250
1630652970000|2021-09-03 07:09:30|2676.5|2675|2677|2676|2677|2676|2675.5|2674|960
1630652980000|2021-09-03 07:09:40|2677.5||2677.5||2677.5||2677.5||0
1630652990000|2021-09-03 07:09:50|2678|2676.5|2678.5|2676.5|2679|2677.5|2678|2676.5|180
1630653000000|2021-09-03 07:10:00|2679|2677|2677|2675|2679|2677.5|2677|2675|0
1630653010000|2021-09-03 07:10:10|2677.5|2675.5|2676.5|2674.5|2678|2676.5|2676.5|2674.5|0
1630653020000|2021-09-03 07:10:20|2677|2675|2678|2675.5|2678|2676|2677|2675|350
1630653030000|2021-09-03 07:10:30|2677.5||2677.5||2677.5||2677||0
1630653040000|2021-09-03 07:10:40|2678||2677.5||2678||2677.5||0
1630653050000|2021-09-03 07:10:50|2677|2675|2677|2676.5|2677|2676.5|2676.5|2674.5|259
1630653060000|2021-09-03 07:11:00|2676.5|2676|2676.5|2675|2677|2676|2676|2674.5|450
1630653070000|2021-09-03 07:11:10|2676|2674|2675|2674|2676.5|2675|2675|2674|72
1630653080000|2021-09-03 07:11:20|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|2675.5|2674|0
1630653090000|2021-09-03 07:11:30|2676|2675|2676|2674.5|2676|2675|2676|2674|293
1630653100000|2021-09-03 07:11:40|2675.5||2676||2676||2675.5||0
1630653120000|2021-09-03 07:12:00|2675.5|2674|2674.5|2673.5|2676|2674|2674.5|2673|209
1630653130000|2021-09-03 07:12:10|2674|2673|2675|2673|2675|2673|2673|2671.5|1844
1630653140000|2021-09-03 07:12:20|2674.5|2673.5|2675.5|2674|2675.5|2674|2674.5|2673.5|0
1630653150000|2021-09-03 07:12:30|2676||2676||2676||2675.5||0
1630653160000|2021-09-03 07:12:40|2675.5|2674.5|2675.5|2674|2675.5|2674.5|2675.5|2674|0
1630653170000|2021-09-03 07:12:50|2676|2674.5|2675|2674|2677.5|2675.5|2675|2674|569
1630653180000|2021-09-03 07:13:00|2674.5|2673|2674|2672|2674.5|2673|2674|2672|475
1630653190000|2021-09-03 07:13:10|2673.5||2673.5||2674||2673.5||0
1630653200000|2021-09-03 07:13:20|2674|2672.5|2673.5|2672|2674|2673|2673.5|2672|0
1630653220000|2021-09-03 07:13:40|2673|2671.5|2673|2671.5|2673|2671.5|2673|2671|0
1630653230000|2021-09-03 07:13:50|2672.5|2670.5|2675|2673.5|2675|2673.5|2672.5|2670.5|587
1630653240000|2021-09-03 07:14:00|2675.5||2675||2676||2675||0
1630653250000|2021-09-03 07:14:10|||||||||137
1630653260000|2021-09-03 07:14:20|2674.5|2673|2674.5|2673|2674.5|2673|2674.5|2672.5|0
1630653270000|2021-09-03 07:14:30|2674|2672.5|2674.5|2673|2674.5|2673|2673.5|2672|250
1630653280000|2021-09-03 07:14:40|2675|2673.5|2676|2674.5|2676.5|2675|2675|2673|142
1630653290000|2021-09-03 07:14:50|2675.5|2675|2676|2674.5|2677|2675.5|2675.5|2674.5|250
1630653300000|2021-09-03 07:15:00|2675.5|2675|2674|2672.5|2675.5|2675|2673.5|2671.5|172
1630653310000|2021-09-03 07:15:10|2673.5|2672|2673|2672|2673.5|2672.5|2673|2672|1
1630653320000|2021-09-03 07:15:20|2672.5|2671|2674.5|2673|2674.5|2673|2672.5|2670.5|108
1630653330000|2021-09-03 07:15:30|2674|2672.5|2673|2672|2674.5|2673|2672.5|2671|214
1630653340000|2021-09-03 07:15:40|2673.5|2672.5|2673.5|2672.5|2674|2673|2673|2671|3
1630653350000|2021-09-03 07:15:50|2674|2673|2674|2673|2675|2673|2674|2673|0
1630653360000|2021-09-03 07:16:00|2674.5|2672.5|2674.5|2673.5|2675|2673.5|2673|2671|1672
1630653370000|2021-09-03 07:16:10|2675|2674|2677|2675.5|2677|2675.5|2675|2674|641
1630653380000|2021-09-03 07:16:20|2676.5|2676|2678.5|2677|2679|2677|2676.5|2676|136
1630653390000|2021-09-03 07:16:30|2678|2676.5|2678.5|2677|2678.5|2677|2677|2675.5|18
1630653400000|2021-09-03 07:16:40|2678|2676.5|2678|2677|2679|2677.5|2677.5|2676|2
1630653410000|2021-09-03 07:16:50|2678.5|2677.5|2679.5|2678|2679.5|2678|2678.5|2677|395
1630653420000|2021-09-03 07:17:00|2679|2677.5|2677.5|2676|2679.5|2678|2677|2676|0
1630653430000|2021-09-03 07:17:10|2677|2676.5|2677.5|2675.5|2678.5|2676.5|2676.5|2675|0
1630653440000|2021-09-03 07:17:20|2677|2675|2676|2674.5|2677|2675|2675.5|2674|0
1630653450000|2021-09-03 07:17:30|2675.5|2675|2675.5|2674|2675.5|2675|2675.5|2674|0
1630653460000|2021-09-03 07:17:40|2676|2675|2676|2675|2676.5|2675|2676|2675|102
1630653480000|2021-09-03 07:18:00|2676.5|2675.5|2677.5|2676|2678|2676.5|2676.5|2675.5|140
1630653490000|2021-09-03 07:18:10|2678|2676.5|2678|2677.5|2678.5|2677.5|2678|2676.5|30
1630653500000|2021-09-03 07:18:20|2677.5|2677|2678|2677|2678.5|2677|2677.5|2677|1
1630653510000|2021-09-03 07:18:30|2677.5|2678|2679.5|2678.5|2679.5|2678.5|2677.5|2677|1956
1630653520000|2021-09-03 07:18:40|2680|2679|2680|2679|2681|2679|2679.5|2678.5|484
1630653530000|2021-09-03 07:18:50|2679.5|2678.5|2679.5|2678.5|2679.5|2679|2679|2677.5|122
1630653540000|2021-09-03 07:19:00|2679|2678|2678|2676.5|2679|2678|2678|2676.5|12
1630653550000|2021-09-03 07:19:10|2677.5|2676|2677.5|2676.5|2678|2677|2677|2675.5|80
1630653560000|2021-09-03 07:19:20|2678|2676|2678|2676.5|2679|2678|2678|2676|125
1630653570000|2021-09-03 07:19:30|2678.5|2677|2678|2676.5|2679|2678|2678|2676.5|338
1630653580000|2021-09-03 07:19:40|2678.5||2678||2678.5||2678||0
1630653590000|2021-09-03 07:19:50|2677.5|2676|2677|2675.5|2677.5|2676|2677|2675.5|0
1630653600000|2021-09-03 07:20:00|2677.5|2676|2677|2676|2677.5|2676|2676.5|2675.5|0
1630653610000|2021-09-03 07:20:10|2676.5|2675|2676|2674.5|2677|2675.5|2676|2674|2
1630653620000|2021-09-03 07:20:20||2674||2674||2675||2674|0
1630653630000|2021-09-03 07:20:30||2675||2675||2675||2674|0
1630653640000|2021-09-03 07:20:40|2675.5|2674.5|2676|2675|2676|2675|2675.5|2674|0
1630653650000|2021-09-03 07:20:50|2676.5|2675.5|2678|2677|2678|2677|2676.5|2675.5|1478
1630653660000|2021-09-03 07:21:00|2677.5|2677.5|2677|2675.5|2678|2677.5|2676.5|2675.5|1896
1630653670000|2021-09-03 07:21:10|2676.5|2676|2678.5|2677|2679|2677.5|2676.5|2675.5|691
1630653680000|2021-09-03 07:21:20|2679|2677.5|2679.5|2677.5|2680|2679|2678.5|2677.5|489
1630653690000|2021-09-03 07:21:30|2679||2679||2679.5||2678.5||0
1630653700000|2021-09-03 07:21:40|2679.5|2677|2678|2677|2679.5|2677|2678|2677|0
1630653710000|2021-09-03 07:21:50|2678.5|2677.5|2679|2677.5|2679.5|2678|2678.5|2677.5|0
1630653720000|2021-09-03 07:22:00|2679.5|2678|2678.5|2678|2679.5|2678.5|2678.5|2677.5|34
1630653730000|2021-09-03 07:22:10|2679|2678.5|2679|2678|2680|2678.5|2679|2678|948
1630653740000|2021-09-03 07:22:20|2679.5|2678.5|2679.5|2678.5|2680|2679.5|2679|2677.5|1789
1630653750000|2021-09-03 07:22:30|2679|2678|2678|2676.5|2679|2678|2677.5|2676.5|0
1630653760000|2021-09-03 07:22:40|2678.5|2677|2678.5|2677.5|2678.5|2677.5|2677.5|2676.5|0
1630653770000|2021-09-03 07:22:50|2679|2678|2677.5|2676.5|2679|2678|2677.5|2676.5|0
1630653780000|2021-09-03 07:23:00|2677|2676|2678.5|2677.5|2679.5|2678|2677|2676|2391
1630653790000|2021-09-03 07:23:10|2679|2678|2680.5|2679.5|2680.5|2679.5|2679|2678|660
1630653800000|2021-09-03 07:23:20|2680|2679|2680|2679|2680|2679|2679.5|2678.5|330
1630653810000|2021-09-03 07:23:30|2679.5||2680||2680||2679.5||0
1630653820000|2021-09-03 07:23:40|2679.5|2678|2679|2677.5|2679.5|2678|2678.5|2677.5|470
1630653830000|2021-09-03 07:23:50|2678.5|2678|2679.5|2678.5|2680|2679.5|2678.5|2678|192
1630653840000|2021-09-03 07:24:00|2679|2678|2678|2677|2679|2678.5|2678|2677|827
1630653850000|2021-09-03 07:24:10|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|0
1630653860000|2021-09-03 07:24:20|2678|2677|2678|2677|2678|2677|2677.5|2677|0
1630653870000|2021-09-03 07:24:30|2678.5|2677.5|2679|2678|2679.5|2678|2678.5|2677.5|140
1630653880000|2021-09-03 07:24:40|2678|2677.5|2679.5|2678.5|2680|2678.5|2678|2677|265
1630653890000|2021-09-03 07:24:50|2680|2679|2680|2679|2680|2679|2680|2679|0
1630653900000|2021-09-03 07:25:00|2680.5|2678.5|2680|2679|2680.5|2679.5|2680|2678|43
1630653910000|2021-09-03 07:25:10|2680.5|2679.5|2680.5|2679.5|2682|2681|2680|2679.5|459
1630653920000|2021-09-03 07:25:20||2679||2679||2679||2679|0
1630653930000|2021-09-03 07:25:30|2681|2679.5|2681|2680|2681|2680|2681|2679|148
1630653940000|2021-09-03 07:25:40|2680.5|2679.5|2681|2680|2681|2680|2680.5|2679|0
1630653950000|2021-09-03 07:25:50|2681.5|2680.5|2682|2681|2682|2681|2681.5|2680|0
1630653960000|2021-09-03 07:26:00|2681.5|2680.5|2681.5|2680|2681.5|2680.5|2681|2680|0
1630653970000|2021-09-03 07:26:10||2680.5||2680.5||2681||2680|0
1630653980000|2021-09-03 07:26:20|2682|2681|2681|2680|2682|2681|2681|2680|184
1630653990000|2021-09-03 07:26:30|2681.5|2680.5|2681.5|2680.5|2682|2680.5|2681.5|2680.5|0
1630654000000|2021-09-03 07:26:40|2681|2680|2681|2680|2681|2680.5|2681|2680|0
1630654010000|2021-09-03 07:26:50|2680|2679.5|2679|2678|2680|2679.5|2679|2678|349
1630654020000|2021-09-03 07:27:00|2679.5|2677.5|2680.5|2679|2680.5|2679.5|2679.5|2677.5|689
1630654040000|2021-09-03 07:27:20||2679.5||2679||2679.5||2679|100
1630654050000|2021-09-03 07:27:30||2679.5||2679||2679.5||2679|69
1630654060000|2021-09-03 07:27:40|2680|2679.5|2680|2679|2680|2680|2680|2679|533
1630654070000|2021-09-03 07:27:50|2680.5|2679.5|2681.5|2680.5|2681.5|2680.5|2680.5|2679.5|660
1630654080000|2021-09-03 07:28:00|2682|2681|2682|2680.5|2682|2681|2682|2680.5|17
1630654090000|2021-09-03 07:28:10|2681.5|2680|2682|2681|2682|2681|2680.5|2679.5|468
1630654100000|2021-09-03 07:28:20|||||||||3
1630654110000|2021-09-03 07:28:30|2682.5|2681.5|2683|2682.5|2683.5|2682.5|2682.5|2681.5|2250
1630654120000|2021-09-03 07:28:40|2683.5|2682|2683.5|2681.5|2683.5|2682|2682|2681|355
1630654130000|2021-09-03 07:28:50|2683|2681|2682.5|2681.5|2683|2681.5|2682.5|2681|0
1630654140000|2021-09-03 07:29:00|2683|2682|2684|2683|2685|2683.5|2683|2682|140
1630654150000|2021-09-03 07:29:10|2684.5||2684.5||2684.5||2684||0
1630654160000|2021-09-03 07:29:20|2684||2684||2684||2684||0
1630654170000|2021-09-03 07:29:30|2683.5|2682.5|2684|2683|2684|2683|2683.5|2682.5|394
1630654180000|2021-09-03 07:29:40|2683.5|2682.5|2684|2683|2684|2683|2683.5|2682.5|0
1630654190000|2021-09-03 07:29:50|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|0
1630654200000|2021-09-03 07:30:00|2683|2682|2682.5|2681.5|2683|2682|2681.5|2680.5|594
1630654210000|2021-09-03 07:30:10|2683|2682|2682.5|2681.5|2683|2682|2682.5|2681.5|18
1630654220000|2021-09-03 07:30:20|2682|2681|2681.5|2680.5|2682|2681|2681|2680|250
1630654230000|2021-09-03 07:30:30|2681|2680|2679.5|2678|2681|2680|2679.5|2678|82
1630654240000|2021-09-03 07:30:40||2678.5||2678.5||2678.5||2678|0
1630654250000|2021-09-03 07:30:50|2680|2679|2680.5|2679.5|2680.5|2679.5|2680|2679|399
1630654260000|2021-09-03 07:31:00|2680|2679|2682.5|2681.5|2682.5|2681.5|2680|2679|841
1630654270000|2021-09-03 07:31:10|2683|2681|2683.5|2683|2683.5|2683|2682.5|2681|1183
1630654280000|2021-09-03 07:31:20|2684|2683.5|2685|2684.5|2685.5|2684.5|2683.5|2683.5|970
1630654290000|2021-09-03 07:31:30|2685.5|2685|2685.5|2684|2687|2685.5|2685|2684|784
1630654300000|2021-09-03 07:31:40|2685|2683.5|2684.5|2683.5|2685|2683.5|2684.5|2683|250
1630654310000|2021-09-03 07:31:50|2684||2684||2684||2684||0
1630654320000|2021-09-03 07:32:00|2684.5||2684.5||2684.5||2684.5||311
1630654330000|2021-09-03 07:32:10|2684|2683|2683.5|2682.5|2684|2683|2683.5|2682.5|1
1630654340000|2021-09-03 07:32:20|2684|2683|2683.5|2682.5|2684|2683.5|2683.5|2682.5|249
1630654350000|2021-09-03 07:32:30|2684|2683|2684|2683|2684|2683|2684|2683|0
1630654370000|2021-09-03 07:32:50|2684.5|2683.5|2685|2684|2685|2684|2684.5|2683.5|271
1630654380000|2021-09-03 07:33:00|2684|2684.5|2684|2683|2684|2684.5|2684|2682.5|15
1630654390000|2021-09-03 07:33:10|2683.5|2682.5|2685.5|2684|2685.5|2684|2683.5|2682.5|154
1630654400000|2021-09-03 07:33:20|2685|2683.5|2684.5|2683.5|2685|2683.5|2684|2683|250
1630654410000|2021-09-03 07:33:30||2683||2683||2683.5||2683|0
1630654420000|2021-09-03 07:33:40||2683.5||2683||2683.5||2683|0
1630654430000|2021-09-03 07:33:50|2684|2682.5|2683|2682|2684|2683|2683|2682|1
1630654440000|2021-09-03 07:34:00|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|132
1630654450000|2021-09-03 07:34:10|2682.5|2682|2682.5|2681.5|2682.5|2682|2682|2681|144
1630654460000|2021-09-03 07:34:20|2683|2682|2682|2681.5|2683|2682|2682|2681|0
1630654470000|2021-09-03 07:34:30|2681.5|2681|2682|2681|2682|2681|2681.5|2681|708
1630654480000|2021-09-03 07:34:40|2681.5|2680.5|2681|2680|2681.5|2680.5|2681|2679.5|73
1630654490000|2021-09-03 07:34:50|2680.5|2679.5|2679.5|2679|2680.5|2679.5|2679.5|2679|110
1630654500000|2021-09-03 07:35:00|2680|2679.5|2681|2680|2681|2680|2680|2679.5|312
1630654510000|2021-09-03 07:35:10|2680.5|2680.5|2680.5|2680|2681|2680.5|2680.5|2680|250
1630654520000|2021-09-03 07:35:20|2680|2679.5|2680.5|2679|2680.5|2679.5|2680|2679|18
1630654530000|2021-09-03 07:35:30|2680||2680||2680||2679.5||168
1630654540000|2021-09-03 07:35:40|2679.5|2678.5|2679|2678|2679.5|2678.5|2679|2678|30
1630654550000|2021-09-03 07:35:50||2677.5||2677.5||2677.5||2677.5|0
1630654560000|2021-09-03 07:36:00|2679.5|2678|2679.5|2679|2679.5|2679|2679.5|2678|179
1630654570000|2021-09-03 07:36:10|2680|2679.5|2680|2679|2680|2679.5|2680|2679|273
1630654580000|2021-09-03 07:36:20|2679.5|2679.5|2681|2680.5|2681|2680.5|2679.5|2679.5|253
1630654590000|2021-09-03 07:36:30|2681.5|2680|2681|2680|2682|2681|2681|2679.5|103
1630654600000|2021-09-03 07:36:40|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|451
1630654610000|2021-09-03 07:36:50|2681|2680|2681|2680|2681|2680|2681|2679.5|100
1630654620000|2021-09-03 07:37:00|2680.5|2680.5|2681|2680|2681|2680.5|2680.5|2679|0
1630654630000|2021-09-03 07:37:10|2680.5|2679.5|2681|2680|2681|2680|2680.5|2679.5|0
1630654650000|2021-09-03 07:37:30|2680.5|2679.5|2679.5|2678.5|2680.5|2679.5|2679.5|2678.5|131
1630654660000|2021-09-03 07:37:40|2680|2679|2681|2680|2681|2680|2680|2679|200
1630654670000|2021-09-03 07:37:50|2680.5|2680.5|2681|2680.5|2681|2680.5|2680.5|2680|0
1630654680000|2021-09-03 07:38:00|2681.5|2680|2681.5|2680.5|2681.5|2680.5|2681|2680|211
1630654690000|2021-09-03 07:38:10|2682|2681|2682.5|2681.5|2683|2681.5|2682|2680.5|425
1630654710000|2021-09-03 07:38:30|2683|2682|2682.5|2682|2683|2682|2682.5|2681.5|144
1630654720000|2021-09-03 07:38:40|2683|2682.5|2682|2681.5|2683|2682.5|2682|2681.5|632
1630654730000|2021-09-03 07:38:50|2681.5|2681|2682|2681|2682|2681|2681.5|2680.5|0
1630654740000|2021-09-03 07:39:00|2681.5|2680.5|2680.5|2679|2681.5|2680.5|2680.5|2679|131
1630654750000|2021-09-03 07:39:10||2679.5||2679||2679.5||2679|23
1630654760000|2021-09-03 07:39:20|2680|2679.5|2680|2679|2680|2679.5|2680|2679|0
1630654770000|2021-09-03 07:39:30|2680.5|2679.5|2680|2679.5|2680.5|2679.5|2680|2679|3
1630654780000|2021-09-03 07:39:40|2680.5|2680|2680.5|2679.5|2681.5|2680.5|2680.5|2679.5|276
1630654790000|2021-09-03 07:39:50|2681|2680|2680.5|2679.5|2681|2680|2680.5|2679.5|535
1630654800000|2021-09-03 07:40:00|2681|2680|2680.5|2679.5|2681|2680|2680.5|2679.5|0
1630654810000|2021-09-03 07:40:10||2680||2679.5||2680||2679.5|0
1630654820000|2021-09-03 07:40:20|2680|2679|2680|2679|2680|2680|2679.5|2679|206
1630654830000|2021-09-03 07:40:30|2679.5|2679.5|2679|2678|2679.5|2679.5|2679|2678|128
1630654840000|2021-09-03 07:40:40|2679.5|2678.5|2680|2679|2680.5|2679|2679.5|2678.5|586
1630654850000|2021-09-03 07:40:50||2678.5||2679||2679||2678.5|0
1630654860000|2021-09-03 07:41:00|2680.5|2679.5|2680.5|2679|2680.5|2679.5|2680|2679|0
1630654870000|2021-09-03 07:41:10|2681|2679.5|2681|2680|2681|2680|2681|2679|132
1630654890000|2021-09-03 07:41:30|2680.5|2679.5|2680.5|2679.5|2681|2680|2680.5|2679.5|0
1630654900000|2021-09-03 07:41:40|2681|2680|2680.5|2679.5|2681|2680|2680.5|2679.5|6
1630654910000|2021-09-03 07:41:50|2681|2680|2680.5|2679.5|2681|2680.5|2680.5|2679.5|217
1630654920000|2021-09-03 07:42:00|2680|2680|2680|2679.5|2680|2680|2680|2679.5|0
1630654930000|2021-09-03 07:42:10|2680.5||2680||2680.5||2680||0
1630654950000|2021-09-03 07:42:30|2680.5||2680.5||2680.5||2680.5||0
1630654970000|2021-09-03 07:42:50|2681|2680|2681|2680.5|2681.5|2680.5|2681|2680|832
1630654980000|2021-09-03 07:43:00|2681.5||2681||2681.5||2681||896
1630654990000|2021-09-03 07:43:10|2680.5|2680|2681|2679.5|2681|2680|2679.5|2679|1571
1630655000000|2021-09-03 07:43:20|2680.5|2680|2680.5|2680|2680.5|2680|2680.5|2680|8
1630655010000|2021-09-03 07:43:30|2680|2679.5|2681|2680|2681|2680|2680|2679.5|23
1630655020000|2021-09-03 07:43:40|2681.5|2680.5|2681|2679.5|2681.5|2681|2681|2679.5|201
1630655030000|2021-09-03 07:43:50|2680.5||2680.5||2680.5||2680.5||0
1630655040000|2021-09-03 07:44:00|2680|2679|2680|2679.5|2680|2679.5|2680|2679|0
1630655050000|2021-09-03 07:44:10||2679||2679||2679.5||2679|0
1630655060000|2021-09-03 07:44:20|2679.5|2678.5|2680|2679|2680|2679.5|2679.5|2678.5|0
1630655070000|2021-09-03 07:44:30|2680.5||2680.5||2680.5||2680.5||0
1630655080000|2021-09-03 07:44:40|2680||2680||2680||2680||0
1630655090000|2021-09-03 07:44:50|2680.5|2679.5|2681|2680|2681|2680|2680.5|2679|131
1630655100000|2021-09-03 07:45:00|2680.5|2680.5|2681.5|2680.5|2681.5|2680.5|2680.5|2680.5|101
1630655110000|2021-09-03 07:45:10|2681|2680|2681.5|2680.5|2681.5|2680.5|2681|2680|0
1630655120000|2021-09-03 07:45:20|2681|2680|2679.5|2678.5|2681|2680|2679|2678.5|323
1630655130000|2021-09-03 07:45:30|2680|2679|2679|2677.5|2680|2679|2679|2677.5|0
1630655140000|2021-09-03 07:45:40|2678.5|2677|2676.5|2675.5|2678.5|2677|2676.5|2675.5|510
1630655150000|2021-09-03 07:45:50|2677|2676|2678|2677|2678|2677|2676.5|2675.5|347
1630655160000|2021-09-03 07:46:00|2678.5|2677.5|2679|2678.5|2679|2678.5|2678.5|2677|647
1630655170000|2021-09-03 07:46:10|2678.5|2678|2679|2678|2679|2678|2678.5|2677.5|0
1630655180000|2021-09-03 07:46:20|2678.5||2679||2679||2678.5||0
1630655190000|2021-09-03 07:46:30|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|2679|2678|0
1630655200000|2021-09-03 07:46:40|2679|2678|2679.5|2678.5|2679.5|2678.5|2679|2678|0
1630655210000|2021-09-03 07:46:50|2679|2678|2678.5|2677.5|2679.5|2678|2678.5|2677.5|255
1630655220000|2021-09-03 07:47:00|2678|2677|2678|2676.5|2678|2677|2677.5|2676.5|0
1630655230000|2021-09-03 07:47:10|2677.5|2677|2677|2676|2677.5|2677|2677|2676|2
1630655240000|2021-09-03 07:47:20|2677.5|2676.5|2677|2676|2677.5|2676.5|2677|2676|111
1630655250000|2021-09-03 07:47:30||2676.5||2676||2676.5||2676|0
1630655260000|2021-09-03 07:47:40|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|86
1630655270000|2021-09-03 07:47:50|2678|2677|2679|2678|2680|2679|2678|2677|598
1630655280000|2021-09-03 07:48:00|2679.5|2678.5|2679.5|2679|2679.5|2679|2679|2678.5|0
1630655300000|2021-09-03 07:48:20|2679|2678.5|2679|2678|2679|2679|2679|2678|0
1630655310000|2021-09-03 07:48:30|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|0
1630655320000|2021-09-03 07:48:40|2679|2678|2679|2678|2679|2678|2679|2677.5|860
1630655330000|2021-09-03 07:48:50|2679.5|2678.5|2679|2678.5|2679.5|2679|2679|2678.5|397
1630655340000|2021-09-03 07:49:00|2679.5|2678|2679|2678|2679.5|2678.5|2679|2678|0
1630655350000|2021-09-03 07:49:10||2678.5||2678.5||2678.5||2678|0
1630655360000|2021-09-03 07:49:20|2679.5||2679||2679.5||2679||423
1630655370000|2021-09-03 07:49:30|2678.5|2678|2679|2677.5|2679.5|2678.5|2678.5|2677.5|134
1630655380000|2021-09-03 07:49:40||2678||2677.5||2678||2677.5|0
1630655390000|2021-09-03 07:49:50|2678.5||2678.5||2678.5||2678.5||0
1630655400000|2021-09-03 07:50:00|2679|2678|2680|2679|2680|2679.5|2679|2678|545
1630655410000|2021-09-03 07:50:10||2679.5||2679.5||2679.5||2679.5|0
1630655440000|2021-09-03 07:50:40|2680.5|2680|2680.5|2679.5|2681.5|2680.5|2680.5|2679.5|1184
1630655450000|2021-09-03 07:50:50|2681|2680|2680|2679|2681|2680.5|2680|2679|40
1630655460000|2021-09-03 07:51:00|2680.5|2679.5|2680|2679|2680.5|2679.5|2680|2679|0
1630655470000|2021-09-03 07:51:10|2679.5||2679.5||2680||2679.5||0
1630655480000|2021-09-03 07:51:20|2680||2680||2680||2680||0
1630655490000|2021-09-03 07:51:30|2679.5||2679.5||2679.5||2679.5||0
1630655500000|2021-09-03 07:51:40|2680|2679.5|2679.5|2678|2680|2679.5|2679|2678|0
1630655510000|2021-09-03 07:51:50|2679||2679||2679||2679||0
1630655530000|2021-09-03 07:52:10|2678.5|2677.5|2678.5|2677.5|2678.5|2678|2678|2677|131
1630655540000|2021-09-03 07:52:20|2678|2677|2677.5|2676.5|2678|2677|2677|2676|70
1630655550000|2021-09-03 07:52:30|2677|2676|2676.5|2676|2677|2676|2676.5|2675.5|132
1630655560000|2021-09-03 07:52:40||2675.5||2675.5||2675.5||2675.5|0
1630655570000|2021-09-03 07:52:50|2676||2676.5||2676.5||2676||0
1630655580000|2021-09-03 07:53:00|2676|2676|2676|2675|2676|2676|2676|2675|0
1630655610000|2021-09-03 07:53:30|2676.5|2675.5|2676.5|2676|2677|2676|2676.5|2675.5|455
1630655630000|2021-09-03 07:53:50|2677|2676.5|2676.5|2675.5|2677.5|2676.5|2676.5|2675.5|162
1630655640000|2021-09-03 07:54:00|2677|2676|2677.5|2676.5|2678|2677|2677|2676|119
1630655650000|2021-09-03 07:54:10|2678|2677|2678.5|2678|2679|2678|2678|2677|188
1630655660000|2021-09-03 07:54:20|2679||2678.5||2679||2678.5||0
1630655670000|2021-09-03 07:54:30|2679|2678.5|2679.5|2678.5|2679.5|2678.5|2679|2678.5|0
1630655680000|2021-09-03 07:54:40|2680|2679|2680|2679|2680.5|2679.5|2679.5|2678.5|181
1630655690000|2021-09-03 07:54:50|2679.5||2680||2680||2679.5||0
1630655700000|2021-09-03 07:55:00|2680.5|2679.5|2680.5|2679.5|2681|2680|2680.5|2679.5|20
1630655710000|2021-09-03 07:55:10|2680|2679|2679.5|2679|2680|2679|2679.5|2679|0
1630655720000|2021-09-03 07:55:20|2680||2679.5||2680||2679.5||0
1630655730000|2021-09-03 07:55:30|2680||2679.5||2680||2679.5||0
1630655740000|2021-09-03 07:55:40|2680|2679.5|2680.5|2679.5|2681|2680|2680|2679.5|0
1630655750000|2021-09-03 07:55:50|2681|2680|2680.5|2679.5|2681|2680|2680.5|2679.5|0
1630655760000|2021-09-03 07:56:00|2681|2680|2680.5|2679.5|2681|2680|2680|2678.5|1640
1630655770000|2021-09-03 07:56:10|2681|2680|2681.5|2680.5|2681.5|2680.5|2681|2679.5|325
1630655780000|2021-09-03 07:56:20|2682|2681|2681.5|2681|2682|2681.5|2681.5|2681|174
1630655790000|2021-09-03 07:56:30|2681|2680.5|2681.5|2681|2682|2681|2681|2680.5|426
1630655800000|2021-09-03 07:56:40|2682|2680.5|2682.5|2681.5|2683|2681.5|2682|2680.5|697
1630655820000|2021-09-03 07:57:00|2683|2682|2682.5|2682|2683|2682|2682.5|2682|399
1630655830000|2021-09-03 07:57:10|2682|2681.5|2682.5|2681.5|2682.5|2681.5|2682|2681|210
1630655840000|2021-09-03 07:57:20|2683|2682|2682|2681.5|2683|2682|2682|2681.5|131
1630655850000|2021-09-03 07:57:30|2682.5|2682|2682.5|2681.5|2683|2682|2682|2681.5|131
1630655860000|2021-09-03 07:57:40|2682|2682|2682.5|2681.5|2682.5|2682|2682|2681.5|0
1630655870000|2021-09-03 07:57:50|2683|2682|2683.5|2682.5|2684|2683|2682.5|2682|1046
1630655880000|2021-09-03 07:58:00|2683|2682|2683|2682.5|2683|2682.5|2683|2682|0
1630655890000|2021-09-03 07:58:10|2682.5|2682|2682.5|2681.5|2682.5|2682|2682.5|2681.5|0
1630655900000|2021-09-03 07:58:20|2682|2682|2682.5|2682|2682.5|2682|2682|2682|131
1630655910000|2021-09-03 07:58:30|2683|2682.5|2682.5|2681.5|2683|2682.5|2682.5|2681.5|618
1630655920000|2021-09-03 07:58:40|2683|2682|2683|2682|2683|2682|2682.5|2681.5|0
1630655930000|2021-09-03 07:58:50|2682.5|2681.5|2682.5|2681|2682.5|2681.5|2682|2681|0
1630655940000|2021-09-03 07:59:00|2682|2680.5|2681.5|2680.5|2682|2680.5|2681.5|2680|0
1630655950000|2021-09-03 07:59:10||2680||2680.5||2680.5||2680|0
1630655960000|2021-09-03 07:59:20|2682|2681|2682|2681|2682.5|2681.5|2681.5|2681|131
1630655970000|2021-09-03 07:59:30|2682.5|2681.5|2683|2682|2683|2682|2682|2681|0
1630655990000|2021-09-03 07:59:50|2682.5|2682.5|2683.5|2682.5|2683.5|2683|2682.5|2682|0
1630656000000|2021-09-03 08:00:00|2683|2682|2681.5|2681|2683.5|2682|2681.5|2681|601
1630656010000|2021-09-03 08:00:10|2682|2680.5|2682.5|2681.5|2682.5|2681.5|2682|2680.5|398
1630656020000|2021-09-03 08:00:20||2681||2681.5||2681.5||2681|0
1630656040000|2021-09-03 08:00:40|2681.5|2681|2681.5|2680.5|2681.5|2681|2681.5|2680.5|167
1630656050000|2021-09-03 08:00:50|2681|2680|2681|2679.5|2681|2680|2681|2679.5|0
1630656060000|2021-09-03 08:01:00||2680||2680||2680||2680|0
1630656070000|2021-09-03 08:01:10|2680.5|2679.5|2679.5|2679|2680.5|2679.5|2679.5|2678.5|577
1630656080000|2021-09-03 08:01:20|2679|2678.5|2679|2678|2679.5|2678.5|2679|2678|0
1630656090000|2021-09-03 08:01:30|2679.5|2678.5|2679|2678|2679.5|2678.5|2679|2678|0
1630656100000|2021-09-03 08:01:40|2679.5|2678.5|2680|2679|2680|2679|2679|2678|1331
1630656110000|2021-09-03 08:01:50|2680.5|2679.5|2680|2679|2680.5|2679.5|2679.5|2679|205
1630656120000|2021-09-03 08:02:00|2680.5|2679.5|2680|2679|2680.5|2679.5|2680|2679|99
1630656130000|2021-09-03 08:02:10|2680.5|2679.5|2680|2679|2680.5|2679.5|2680|2678.5|0
1630656140000|2021-09-03 08:02:20|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|0
1630656150000|2021-09-03 08:02:30||2679||2679||2679||2679|0
1630656180000|2021-09-03 08:03:00|2679|2678.5|2679.5|2678.5|2679.5|2678.5|2679|2678|643
1630656190000|2021-09-03 08:03:10|2680|2679|2680|2679|2680.5|2679.5|2680|2679|596
1630656200000|2021-09-03 08:03:20|2680.5|2679.5|2681|2680.5|2681|2680.5|2680.5|2679.5|896
1630656210000|2021-09-03 08:03:30|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2681|0
1630656240000|2021-09-03 08:04:00|2682|2681.5|2681.5|2680.5|2682|2681.5|2681.5|2680.5|452
1630656270000|2021-09-03 08:04:30||2681||2680.5||2681||2680.5|0
1630656280000|2021-09-03 08:04:40|2682|2681|2682|2681|2682.5|2681.5|2681.5|2681|597
1630656290000|2021-09-03 08:04:50|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682|2681.5|404
1630656300000|2021-09-03 08:05:00|2682|2681|2682|2681|2682|2681.5|2681|2680.5|242
1630656310000|2021-09-03 08:05:10|2682.5|2681.5|2682.5|2682|2682.5|2682|2682|2681.5|0
1630656320000|2021-09-03 08:05:20|2683|2682.5|2683.5|2682.5|2683.5|2682.5|2682.5|2682|1758
1630656330000|2021-09-03 08:05:30|2683|2683|2683.5|2682.5|2683.5|2683|2683|2682.5|723
1630656340000|2021-09-03 08:05:40|2683||2683.5||2683.5||2683||0
1630656350000|2021-09-03 08:05:50|2684|2683|2685|2684|2685|2684|2684|2683|366
1630656360000|2021-09-03 08:06:00|2685.5|2684.5|2684|2683|2685.5|2685|2683.5|2683|1450
1630656370000|2021-09-03 08:06:10|2683.5||2683.5||2683.5||2683.5||0
1630656380000|2021-09-03 08:06:20|2684|2683.5|2684|2683.5|2684|2683.5|2684|2683.5|5
1630656390000|2021-09-03 08:06:30|2684.5|2684|2686.5|2686|2686.5|2686|2684|2683.5|3227
1630656400000|2021-09-03 08:06:40||2685.5||2685.5||2685.5||2685|343
1630656410000|2021-09-03 08:06:50|2686|2685|2685.5|2685|2686|2685|2685.5|2684.5|451
1630656420000|2021-09-03 08:07:00|2685|2684.5|2685|2684|2685|2684.5|2685|2684|509
1630656430000|2021-09-03 08:07:10|2684.5|2684.5|2685.5|2684.5|2686.5|2685.5|2684.5|2684|1066
1630656440000|2021-09-03 08:07:20|2685||2685||2685.5||2685||0
1630656450000|2021-09-03 08:07:30|2684.5|2684|2685.5|2684.5|2685.5|2684.5|2684.5|2684|192
1630656470000|2021-09-03 08:07:50|2685|2684|2684.5|2683.5|2685|2684|2684.5|2683.5|39
1630656490000|2021-09-03 08:08:10|2684|2683|2683.5|2682.5|2684|2683.5|2683.5|2682.5|131
1630656500000|2021-09-03 08:08:20|2683|2683|2683|2682.5|2683|2683|2682.5|2681.5|750
1630656510000|2021-09-03 08:08:30|2682.5|2682|2682.5|2682|2682.5|2682|2682.5|2681.5|178
1630656530000|2021-09-03 08:08:50|2683|2682.5|2682.5|2681.5|2683|2682.5|2682.5|2681.5|571
1630656540000|2021-09-03 08:09:00|2682|2682|2682.5|2681.5|2682.5|2682|2682|2681.5|586
1630656550000|2021-09-03 08:09:10|2682|2682|2683|2682.5|2683|2682.5|2682|2681.5|366
1630656560000|2021-09-03 08:09:20|2682.5|2682|2683.5|2683|2683.5|2683|2682.5|2682|789
1630656570000|2021-09-03 08:09:30|2684|2683.5|2684.5|2683.5|2684.5|2683.5|2684|2683|172
1630656580000|2021-09-03 08:09:40|2685|2684|2685|2684|2685.5|2684.5|2685|2684|131
1630656590000|2021-09-03 08:09:50||2684.5||2684.5||2684.5||2684.5|169
1630656600000|2021-09-03 08:10:00|2685.5|2685|2686|2685|2686|2685|2685.5|2684.5|9
1630656610000|2021-09-03 08:10:10|2686.5|2685.5|2686|2685.5|2686.5|2685.5|2686|2685|0
1630656620000|2021-09-03 08:10:20|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2686|137
1630656630000|2021-09-03 08:10:30|2687|2686.5|2686.5|2686|2687|2686.5|2686.5|2685.5|591
1630656640000|2021-09-03 08:10:40|2687||2687||2687||2687||0
1630656650000|2021-09-03 08:10:50|2686.5|2685.5|2686.5|2686|2686.5|2686|2686.5|2685.5|266
1630656660000|2021-09-03 08:11:00|2686|2685.5|2686.5|2685.5|2686.5|2686|2686|2685|326
1630656670000|2021-09-03 08:11:10|2686|2685|2686|2685|2686.5|2685.5|2686|2685|221
1630656700000|2021-09-03 08:11:40||2685.5||2685.5||2685.5||2685.5|0
1630656720000|2021-09-03 08:12:00|2686.5|2686|2687|2686|2688|2687|2686.5|2686|615
1630656730000|2021-09-03 08:12:10|2687.5|2686.5|2687|2686.5|2687.5|2687|2687|2686|142
1630656740000|2021-09-03 08:12:20|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2686.5|95
1630656750000|2021-09-03 08:12:30|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|20
1630656770000|2021-09-03 08:12:50|2686.5|2686|2687|2686|2687|2686.5|2685.5|2685|2961
1630656780000|2021-09-03 08:13:00|2686.5|2685.5|2686.5|2685.5|2687|2686|2686.5|2685.5|829
1630656790000|2021-09-03 08:13:10|2686|2685|2686|2685|2686|2685|2686|2685|0
1630656800000|2021-09-03 08:13:20|2685|2684.5|2684.5|2683.5|2685|2684.5|2684.5|2683.5|146
1630656810000|2021-09-03 08:13:30|2685|2684|2684.5|2683.5|2685|2684|2684.5|2683.5|0
1630656820000|2021-09-03 08:13:40|2685|2684|2685|2684|2685|2684.5|2685|2683.5|131
1630656830000|2021-09-03 08:13:50||2684.5||2684.5||2684.5||2684.5|0
1630656850000|2021-09-03 08:14:10|||||||||141
1630656860000|2021-09-03 08:14:20|2685.5|2685|2686.5|2686|2686.5|2686|2685.5|2685|882
1630656870000|2021-09-03 08:14:30|2687||2687||2687||2687||551
1630656880000|2021-09-03 08:14:40|2687.5|2686.5|2686.5|2686|2688|2687|2686.5|2685.5|1682
1630656890000|2021-09-03 08:14:50|2686|2685.5|2686|2685|2686|2685.5|2686|2685|329
1630656900000|2021-09-03 08:15:00|2685.5|2685.5|2685.5|2684.5|2686|2685.5|2685|2684.5|45
1630656910000|2021-09-03 08:15:10|2685|2684|2685|2684|2685.5|2684.5|2685|2684|0
1630656920000|2021-09-03 08:15:20||2684.5||2684||2684.5||2684|0
1630656930000|2021-09-03 08:15:30|2685.5|2684.5|2685.5|2684.5|2685.5|2685|2685.5|2684.5|0
1630656940000|2021-09-03 08:15:40|2685|2684|2685|2684|2685|2684|2685|2684|0
1630656960000|2021-09-03 08:16:00|2685.5|2684.5|2685.5|2684.5|2685.5|2685|2685|2684|6679
1630656970000|2021-09-03 08:16:10|2685|2685|2685|2684.5|2685|2685|2685|2684.5|38
1630656990000|2021-09-03 08:16:30|2684.5|2684|2685|2684|2685|2684|2684.5|2683.5|536
1630657000000|2021-09-03 08:16:40|2685.5|2684.5|2685.5|2684.5|2685.5|2685|2685.5|2684.5|630
1630657010000|2021-09-03 08:16:50|2685|2684|2685.5|2684.5|2685.5|2684.5|2685|2684|0
1630657020000|2021-09-03 08:17:00|2685||2685||2685.5||2685||0
1630657030000|2021-09-03 08:17:10|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|34
1630657050000|2021-09-03 08:17:30|2686|2685.5|2686.5|2685.5|2686.5|2686|2686|2685.5|1098
1630657060000|2021-09-03 08:17:40|2686|2686|2685.5|2684.5|2686|2686|2685|2684.5|864
1630657080000|2021-09-03 08:18:00|2685|2685|2685|2684.5|2685.5|2685|2685|2684.5|238
1630657090000|2021-09-03 08:18:10|2685.5|2684|2685|2684.5|2685.5|2684.5|2685|2684|286
1630657100000|2021-09-03 08:18:20|2684.5|2684|2684|2683.5|2684.5|2684|2684|2683.5|0
1630657110000|2021-09-03 08:18:30|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|131
1630657120000|2021-09-03 08:18:40|2684|2683.5|2684.5|2684|2684.5|2684|2684|2683.5|0
1630657130000|2021-09-03 08:18:50|2685|2684.5|2685|2684.5|2685.5|2685|2685|2684|1019
1630657140000|2021-09-03 08:19:00|2684.5|2684|2685.5|2685|2685.5|2685|2684.5|2684|416
1630657150000|2021-09-03 08:19:10|||||||||1
1630657160000|2021-09-03 08:19:20|2686||2686||2686||2685.5||0
1630657170000|2021-09-03 08:19:30|2686.5|2685.5|2686|2685|2686.5|2685.5|2685.5|2684.5|155
1630657190000|2021-09-03 08:19:50|2686.5|2685.5|2686.5|2685.5|2686.5|2686|2686.5|2685.5|149
1630657200000|2021-09-03 08:20:00|2686|2685|2686|2685.5|2686|2685.5|2686|2685|50
1630657210000|2021-09-03 08:20:10||2685||2685||2685.5||2685|111
1630657220000|2021-09-03 08:20:20|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|0
1630657230000|2021-09-03 08:20:30|2685|2684|2684.5|2684|2685|2684|2684.5|2683.5|99
1630657240000|2021-09-03 08:20:40|2685|2684.5|2684.5|2684|2685|2684.5|2684.5|2683.5|1191
1630657250000|2021-09-03 08:20:50|2685||2685||2685||2685||0
1630657260000|2021-09-03 08:21:00|2685.5|2684.5|2685.5|2685|2686|2685|2685.5|2684|1872
1630657270000|2021-09-03 08:21:10|2686|2685.5|2686.5|2685.5|2687|2686|2686|2685.5|702
1630657280000|2021-09-03 08:21:20|2686|2686|2686.5|2685.5|2686.5|2686|2686|2685|2
1630657290000|2021-09-03 08:21:30|2687|2686|2686.5|2686|2687|2686.5|2686.5|2686|480
1630657300000|2021-09-03 08:21:40|2687||2686.5||2687||2686.5||133
1630657310000|2021-09-03 08:21:50|2686|2685.5|2686.5|2685.5|2686.5|2686|2685.5|2685|470
1630657320000|2021-09-03 08:22:00|2686|2685|2686.5|2685.5|2686.5|2685.5|2686|2685|0
1630657330000|2021-09-03 08:22:10|2686|2686|2687|2686.5|2687|2686.5|2686|2686|430
1630657340000|2021-09-03 08:22:20|2686.5|2686|2686.5|2685.5|2686.5|2686|2686.5|2685.5|832
1630657350000|2021-09-03 08:22:30|2686|2685|2686|2685|2686|2685|2685.5|2685|0
1630657360000|2021-09-03 08:22:40||2685.5||2685||2685.5||2685|0
1630657370000|2021-09-03 08:22:50|2685.5|2684.5|2686|2685.5|2686|2685.5|2685|2684.5|3674
1630657380000|2021-09-03 08:23:00|2686.5|2686|2686.5|2686|2686.5|2686|2686|2685.5|362
1630657390000|2021-09-03 08:23:10|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|225
1630657400000|2021-09-03 08:23:20||2686||2686||2686.5||2686|0
1630657410000|2021-09-03 08:23:30||2686.5||2686||2686.5||2686|0
1630657420000|2021-09-03 08:23:40|2686.5|2685.5|2686.5|2686|2687|2686|2686.5|2685.5|0
1630657430000|2021-09-03 08:23:50|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|3
1630657440000|2021-09-03 08:24:00|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2686|634
1630657450000|2021-09-03 08:24:10|2687|2686.5|2686.5|2685.5|2687|2686.5|2686|2685|136
1630657460000|2021-09-03 08:24:20||2686||2685.5||2686||2685.5|0
1630657470000|2021-09-03 08:24:30|2686|2685|2686.5|2685.5|2686.5|2685.5|2686|2685|0
1630657480000|2021-09-03 08:24:40|||||||||3
1630657490000|2021-09-03 08:24:50|2686|2685|2685.5|2685|2686.5|2685.5|2685.5|2684.5|0
1630657500000|2021-09-03 08:25:00||2684.5||2684.5||2684.5||2684.5|147
1630657510000|2021-09-03 08:25:10|2685|2684|2685|2684.5|2685|2684.5|2685|2684|0
1630657520000|2021-09-03 08:25:20|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|438
1630657540000|2021-09-03 08:25:40|2686|2685.5|2686|2685.5|2686|2685.5|2685.5|2684.5|1205
1630657550000|2021-09-03 08:25:50|2686.5|2686|2687|2686|2687.5|2686.5|2686.5|2686|263
1630657560000|2021-09-03 08:26:00|2687.5|2685.5|2687|2686.5|2687.5|2686.5|2687|2685.5|0
1630657570000|2021-09-03 08:26:10|2686.5|2686|2686.5|2686|2686.5|2686.5|2686.5|2685.5|49
1630657590000|2021-09-03 08:26:30|2686|2685.5|2686|2685.5|2686|2685.5|2685.5|2685|351
1630657600000|2021-09-03 08:26:40|2685.5|2685|2686|2685.5|2686|2685.5|2685.5|2685|131
1630657610000|2021-09-03 08:26:50|2686.5|2686|2686.5|2686|2686.5|2686|2686|2686|0
1630657620000|2021-09-03 08:27:00|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|10
1630657630000|2021-09-03 08:27:10|2687.5|2687|2687.5|2687|2688|2687|2687.5|2687|163
1630657640000|2021-09-03 08:27:20|2687|2686.5|2687.5|2687|2687.5|2687|2687|2686.5|380
1630657650000|2021-09-03 08:27:30|2687|2686.5|2687.5|2687|2687.5|2687|2686.5|2686|150
1630657660000|2021-09-03 08:27:40|2688|2687.5|2688|2687.5|2688|2687.5|2688|2687.5|142
1630657680000|2021-09-03 08:28:00|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|301
1630657690000|2021-09-03 08:28:10|2689|2688.5|2688.5|2688|2689|2688.5|2688|2687.5|761
1630657720000|2021-09-03 08:28:40|2689|2688.5|2690|2689|2690|2689|2689|2688.5|383
1630657730000|2021-09-03 08:28:50|2690.5|2689.5|2690|2689|2691|2690|2690|2689|1910
1630657740000|2021-09-03 08:29:00||2688.5||2689||2689||2688.5|0
1630657750000|2021-09-03 08:29:10|2689.5|2688.5|2689|2688|2689.5|2688.5|2689|2688|234
1630657760000|2021-09-03 08:29:20|2688.5|2687.5|2687.5|2686.5|2688.5|2688|2687.5|2686.5|131
1630657770000|2021-09-03 08:29:30|2687|2687|2687.5|2687|2688|2687.5|2687|2687|390
1630657780000|2021-09-03 08:29:40|2688|2687.5|2688|2687.5|2688|2687.5|2688|2687.5|33
1630657790000|2021-09-03 08:29:50|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2687|50
1630657800000|2021-09-03 08:30:00|2688|2687.5|2688|2687|2688|2687.5|2687.5|2687|250
1630657810000|2021-09-03 08:30:10|2687.5|2687.5|2687|2686.5|2687.5|2687.5|2687|2686|231
1630657820000|2021-09-03 08:30:20|2686.5|2686|2686.5|2686|2686.5|2686.5|2686.5|2685.5|21
1630657830000|2021-09-03 08:30:30||2685.5||2685.5||2685.5||2685.5|0
1630657850000|2021-09-03 08:30:50|2687|2686|2687|2686|2687|2686.5|2686.5|2686|1237
1630657860000|2021-09-03 08:31:00|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|205
1630657870000|2021-09-03 08:31:10|2687|2686|2686.5|2686|2687|2686|2686.5|2686|0
1630657880000|2021-09-03 08:31:20|2687|2685.5|2686.5|2686|2687|2686|2686.5|2685.5|428
1630657890000|2021-09-03 08:31:30|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|131
1630657900000|2021-09-03 08:31:40||2686||2686.5||2686.5||2686|0
1630657910000|2021-09-03 08:31:50|2687.5|2687|2688.5|2688|2689|2688|2687.5|2687|862
1630657920000|2021-09-03 08:32:00|2688|2687.5|2688.5|2688|2688.5|2688|2688|2687.5|559
1630657930000|2021-09-03 08:32:10||2687.5||2687.5||2687.5||2687.5|0
1630657940000|2021-09-03 08:32:20|2688|2687|2687.5|2686.5|2688|2687|2687.5|2686.5|238
1630657950000|2021-09-03 08:32:30||2687||2686.5||2687||2686.5|0
1630657960000|2021-09-03 08:32:40||2687||2687||2687||2687|0
1630657980000|2021-09-03 08:33:00|2687|2686.5|2687|2686|2687|2686.5|2686.5|2686|131
1630657990000|2021-09-03 08:33:10|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2
1630658000000|2021-09-03 08:33:20|2686|2686|2686|2685|2686|2686|2686|2685|0
1630658010000|2021-09-03 08:33:30|2685.5|2684.5|2685.5|2684|2685.5|2684.5|2685.5|2684|0
1630658020000|2021-09-03 08:33:40||2684.5||2684||2684.5||2684|0
1630658030000|2021-09-03 08:33:50|2685|2683.5|2684|2683.5|2685|2683.5|2684|2683|352
1630658040000|2021-09-03 08:34:00|2683.5|2683|2683.5|2683|2683.5|2683|2683.5|2683|723
1630658050000|2021-09-03 08:34:10||2682.5||2682.5||2682.5||2682.5|0
1630658060000|2021-09-03 08:34:20|2684|2683|2684|2683|2684|2683.5|2684|2683|216
1630658070000|2021-09-03 08:34:30|2684.5|2683.5|2686|2685|2686|2685|2684.5|2683.5|1507
1630658080000|2021-09-03 08:34:40|2686.5|2685.5|2686|2685|2686.5|2685.5|2686|2685|0
1630658090000|2021-09-03 08:34:50|2686.5|2685.5|2686|2685|2686.5|2685.5|2686|2685|0
1630658100000|2021-09-03 08:35:00|2685.5|2685.5|2686|2685.5|2686.5|2685.5|2685.5|2685|12
1630658110000|2021-09-03 08:35:10|2685.5|2685|2686.5|2685.5|2686.5|2685.5|2685.5|2685|0
1630658120000|2021-09-03 08:35:20|2686|2686|2686|2685.5|2686|2686|2686|2685|381
1630658130000|2021-09-03 08:35:30|2685.5|2685|2686|2685|2686|2685|2685.5|2685|95
1630658140000|2021-09-03 08:35:40|2685.5||2686||2686||2685.5||0
1630658150000|2021-09-03 08:35:50|2685.5|2684.5|2686|2685|2686|2685|2685|2684.5|905
1630658170000|2021-09-03 08:36:10|2685.5||2685.5||2685.5||2685.5||0
1630658180000|2021-09-03 08:36:20|2685|2684.5|2686|2685.5|2686|2685.5|2685|2684.5|583
1630658190000|2021-09-03 08:36:30|2686.5|2686|2688|2687|2688|2687|2686.5|2686|121
1630658200000|2021-09-03 08:36:40|2687.5||2687.5||2687.5||2687.5||0
1630658210000|2021-09-03 08:36:50|2687|2686.5|2687.5|2687|2687.5|2687|2687|2686.5|206
1630658220000|2021-09-03 08:37:00|2688||2688||2688||2688||0
1630658230000|2021-09-03 08:37:10|2687.5|2686.5|2688|2687.5|2688|2687.5|2687.5|2686.5|401
1630658240000|2021-09-03 08:37:20|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2687|0
1630658250000|2021-09-03 08:37:30|2688|2686.5|2687.5|2687|2688|2687|2687.5|2686.5|0
1630658260000|2021-09-03 08:37:40||2686.5||2687||2687||2686.5|0
1630658280000|2021-09-03 08:38:00|2687|2686.5|2687|2686.5|2687.5|2686.5|2687|2686.5|906
1630658290000|2021-09-03 08:38:10|2686.5|2686|2686|2685|2686.5|2686|2686|2685|459
1630658300000|2021-09-03 08:38:20|2686.5|2685.5|2686.5|2686|2687|2686|2686.5|2685.5|637
1630658310000|2021-09-03 08:38:30|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685|50
1630658320000|2021-09-03 08:38:40|2685.5|2685|2685|2684.5|2686|2685|2685|2684.5|306
1630658340000|2021-09-03 08:39:00|2685.5|2685|2686|2685.5|2686|2685.5|2685.5|2685|540
1630658350000|2021-09-03 08:39:10|2685.5|2685|2686|2685.5|2686.5|2685.5|2685.5|2685|501
1630658370000|2021-09-03 08:39:30|2686.5|2686|2686|2685.5|2686.5|2686|2686|2685|251
1630658380000|2021-09-03 08:39:40|2686.5||2686.5||2686.5||2686.5||0
1630658390000|2021-09-03 08:39:50|2687|2686|2688|2687|2688|2687|2687|2686|504
1630658400000|2021-09-03 08:40:00|2687.5|2687.5|2687.5|2686.5|2687.5|2687.5|2687|2686.5|645
1630658440000|2021-09-03 08:40:40|2687|2686|2686.5|2685.5|2687|2686|2686|2685.5|322
1630658450000|2021-09-03 08:40:50|2687|2686|2686.5|2686|2687|2686|2686.5|2686|0
1630658460000|2021-09-03 08:41:00|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685.5|201
1630658470000|2021-09-03 08:41:10|2685.5|2685|2686|2685.5|2686|2685.5|2685.5|2685|604
1630658480000|2021-09-03 08:41:20|2685.5|2685|2686|2685|2686|2685|2685.5|2685|181
1630658490000|2021-09-03 08:41:30|2685.5||2686||2686||2685.5||0
1630658510000|2021-09-03 08:41:50|||||||||10
1630658520000|2021-09-03 08:42:00||2685.5||2685.5||2685.5||2685.5|0
1630658530000|2021-09-03 08:42:10|2685.5|2685|2686|2685|2686|2685|2685.5|2685|131
1630658560000|2021-09-03 08:42:40||2685.5||2685.5||2685.5||2685.5|2
1630658580000|2021-09-03 08:43:00|2686.5|2686|2688|2687.5|2688.5|2687.5|2686.5|2685.5|924
1630658590000|2021-09-03 08:43:10||2687||2687||2687.5||2687|72
1630658600000|2021-09-03 08:43:20||2687.5||2687.5||2687.5||2687.5|210
1630658620000|2021-09-03 08:43:40|2687.5|2687|2687.5|2686.5|2687.5|2687|2687.5|2686.5|166
1630658630000|2021-09-03 08:43:50|2688|2687|2687.5|2687|2688|2687.5|2687.5|2687|55
1630658640000|2021-09-03 08:44:00|2688|2687.5|2688|2687.5|2688|2687.5|2688|2687.5|378
1630658650000|2021-09-03 08:44:10|2687.5|2687|2688|2687.5|2688|2687.5|2687.5|2687|116
1630658660000|2021-09-03 08:44:20|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2687|0
1630658670000|2021-09-03 08:44:30|2688|2687.5|2688|2687.5|2688|2687.5|2688|2687.5|134
1630658690000|2021-09-03 08:44:50|2688.5|2688|2689.5|2689|2690|2689|2688.5|2687.5|1558
1630658700000|2021-09-03 08:45:00||2688.5||2689||2689||2688.5|0
1630658730000|2021-09-03 08:45:30|2690|2689.5|2689.5|2689|2690|2689.5|2689.5|2689|182
1630658740000|2021-09-03 08:45:40|2689|2688.5|2689.5|2688.5|2689.5|2689|2689|2688.5|519
1630658750000|2021-09-03 08:45:50||2689||2688.5||2689||2688.5|0
1630658760000|2021-09-03 08:46:00|2689||2689||2689||2689||0
1630658780000|2021-09-03 08:46:20|2689.5|2688|2688.5|2687.5|2689.5|2688|2688.5|2687.5|331
1630658790000|2021-09-03 08:46:30|2688|2688|2688|2687.5|2688|2688|2688|2687|0
1630658800000|2021-09-03 08:46:40||2687||2687||2687||2687|372
1630658820000|2021-09-03 08:47:00||2686.5||2686.5||2687||2686.5|0
1630658830000|2021-09-03 08:47:10|2687.5|2687|2687|2686.5|2687.5|2687|2687|2686.5|0
1630658840000|2021-09-03 08:47:20||2686||2686.5||2686.5||2686|0
1630658850000|2021-09-03 08:47:30||2686||2686||2686||2686|0
1630658860000|2021-09-03 08:47:40|2687.5|2686.5|2688|2687.5|2688|2687.5|2687|2686.5|893
1630658870000|2021-09-03 08:47:50|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2687|157
1630658880000|2021-09-03 08:48:00|2688|2687.5|2688|2687|2688.5|2687.5|2688|2687|100
1630658890000|2021-09-03 08:48:10|2687.5|2687.5|2687.5|2687|2687.5|2687.5|2687.5|2687|0
1630658900000|2021-09-03 08:48:20|2688|2687.5|2688.5|2687.5|2688.5|2688|2688|2687.5|315
1630658910000|2021-09-03 08:48:30||2688||2688||2688||2688|0
1630658930000|2021-09-03 08:48:50|2688|2687.5|2688|2687.5|2688|2687.5|2688|2687|131
1630658940000|2021-09-03 08:49:00|2688.5|2688|2688.5|2688|2689|2688|2688.5|2687.5|84
1630658950000|2021-09-03 08:49:10|2688|2687.5|2688|2687.5|2688.5|2688|2688|2687.5|157
1630658990000|2021-09-03 08:49:50|2688.5||2688||2688.5||2688||0
1630659000000|2021-09-03 08:50:00||2687||2687.5||2687.5||2687|134
1630659010000|2021-09-03 08:50:10|2688.5|2688|2689|2688.5|2689|2688.5|2688|2687.5|1307
1630659020000|2021-09-03 08:50:20|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2688.5|84
1630659030000|2021-09-03 08:50:30|2690|2689.5|2689.5|2688.5|2690|2689.5|2688.5|2688|779
1630659040000|2021-09-03 08:50:40|2690|2689|2690|2689.5|2690|2689.5|2690|2689|831
1630659050000|2021-09-03 08:50:50|2689.5|2689|2689.5|2689|2690|2689.5|2689.5|2688.5|131
1630659060000|2021-09-03 08:51:00|2689|2688.5|2689|2688|2689|2688.5|2688.5|2687.5|186
1630659070000|2021-09-03 08:51:10|2688.5||2689||2689||2688.5||0
1630659080000|2021-09-03 08:51:20||2688.5||2688.5||2688.5||2688.5|0
1630659110000|2021-09-03 08:51:50|2688.5|2688|2688|2687.5|2688.5|2688.5|2688|2687.5|372
1630659120000|2021-09-03 08:52:00|2689|2688|2689|2688.5|2689|2688.5|2688.5|2688|1404
1630659130000|2021-09-03 08:52:10|2689.5|2689|2689.5|2688.5|2690|2689.5|2689.5|2688.5|755
1630659160000|2021-09-03 08:52:40|2689|2689|2689|2688.5|2689|2689|2689|2688.5|0
1630659190000|2021-09-03 08:53:10|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|131
1630659200000|2021-09-03 08:53:20|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|0
1630659220000|2021-09-03 08:53:40|2688.5|2688|2689|2688|2689|2688|2688.5|2688|0
1630659230000|2021-09-03 08:53:50||2688.5||2688.5||2688.5||2688.5|0
1630659240000|2021-09-03 08:54:00|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|0
1630659250000|2021-09-03 08:54:10|2689||2689||2689||2688.5||0
1630659260000|2021-09-03 08:54:20|2688.5||2689||2689||2688.5||0
1630659270000|2021-09-03 08:54:30|2689.5|2688.5|2689.5|2689|2689.5|2689|2689.5|2688.5|679
1630659280000|2021-09-03 08:54:40|2690|2689.5|2690|2689.5|2690|2689.5|2689.5|2689|805
1630659300000|2021-09-03 08:55:00|2690.5|2690|2690|2689|2690.5|2690|2689.5|2689|830
1630659310000|2021-09-03 08:55:10|2689.5|2688.5|2689|2688.5|2690|2689|2689|2688.5|303
1630659320000|2021-09-03 08:55:20||2688||2688||2688||2688|0
1630659350000|2021-09-03 08:55:50|2689.5|2688.5|2689.5|2689|2689.5|2689|2689.5|2688.5|351
1630659370000|2021-09-03 08:56:10|2690|2689.5|2690|2689.5|2690.5|2690|2690|2689.5|973
1630659380000|2021-09-03 08:56:20|2690.5|2690|2691|2690.5|2691|2690.5|2690.5|2690|305
1630659390000|2021-09-03 08:56:30|2691.5|2691|2692|2691.5|2692.5|2691.5|2691.5|2691|3081
1630659400000|2021-09-03 08:56:40|2692.5|2692|2692.5|2692|2693|2692.5|2692.5|2692|465
1630659410000|2021-09-03 08:56:50|2693||2693||2693||2693||203
1630659440000|2021-09-03 08:57:20|2692|2691.5|2692.5|2691.5|2693|2691.5|2692|2691.5|782
1630659450000|2021-09-03 08:57:30||2692||2692||2692||2692|0
1630659460000|2021-09-03 08:57:40|2692|2691.5|2691.5|2690.5|2692|2691.5|2691|2690.5|300
1630659470000|2021-09-03 08:57:50|2691|2690|2690.5|2690|2691|2690.5|2690.5|2689.5|0
1630659540000|2021-09-03 08:59:00|2690|2689.5|2690|2689.5|2690|2689.5|2690|2689.5|1
1630659550000|2021-09-03 08:59:10|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|1063
1630659560000|2021-09-03 08:59:20|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688|100
1630659570000|2021-09-03 08:59:30||2688||2688||2688||2688|0
1630659580000|2021-09-03 08:59:40|2688.5||2688.5||2688.5||2688.5||91
1630659590000|2021-09-03 08:59:50||2687.5||2687.5||2687.5||2687.5|1
1630659600000|2021-09-03 09:00:00|2688|2688|2688|2687.5|2688.5|2688|2688|2687|381
1630659610000|2021-09-03 09:00:10||2687||2687||2687.5||2687|24
1630659650000|2021-09-03 09:00:50||2687.5||2687.5||2687.5||2687.5|329
1630659660000|2021-09-03 09:01:00||2687||2687.5||2687.5||2687|683
1630659670000|2021-09-03 09:01:10|2687.5|2687|2688|2687|2688|2687.5|2687.5|2687|290
1630659680000|2021-09-03 09:01:20|2687.5|2686.5|2687.5|2687|2687.5|2687|2687.5|2686.5|0
1630659710000|2021-09-03 09:01:50|||||||||69
1630659720000|2021-09-03 09:02:00|2687|2686.5|2687.5|2686.5|2687.5|2687|2686.5|2686|565
1630659730000|2021-09-03 09:02:10|2687|2686|2687|2686.5|2687|2686.5|2687|2686|0
1630659750000|2021-09-03 09:02:30|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2686|0
1630659760000|2021-09-03 09:02:40|2686|2685.5|2686.5|2686|2686.5|2686|2686|2685.5|615
1630659770000|2021-09-03 09:02:50|2686|2685.5|2686.5|2685.5|2686.5|2685.5|2685.5|2685|1959
1630659780000|2021-09-03 09:03:00||2686||2686||2686||2686|0
1630659790000|2021-09-03 09:03:10||2685.5||2685.5||2685.5||2685.5|133
1630659800000|2021-09-03 09:03:20|2686|2685|2684.5|2684|2686|2685|2684.5|2683.5|946
1630659810000|2021-09-03 09:03:30|2685|2684.5|2684.5|2684|2685|2684.5|2684.5|2684|0
1630659820000|2021-09-03 09:03:40|2684|2683.5|2684.5|2683.5|2684.5|2683.5|2684|2683.5|133
1630659830000|2021-09-03 09:03:50|2684|2683|2684|2683|2684|2683|2684|2683|0
1630659840000|2021-09-03 09:04:00|2683.5||2683.5||2683.5||2683.5||0
1630659850000|2021-09-03 09:04:10|2684|2683.5|2684|2683|2684|2683.5|2683.5|2683|1616
1630659860000|2021-09-03 09:04:20|2683.5||2683.5||2683.5||2683.5||0
1630659870000|2021-09-03 09:04:30|2684||2684||2684||2684||318
1630659880000|2021-09-03 09:04:40|2683.5|2683.5|2683.5|2683|2684|2683.5|2683.5|2683|2445
1630659890000|2021-09-03 09:04:50|2683|2682.5|2683.5|2682.5|2683.5|2683|2683|2682.5|584
1630659900000|2021-09-03 09:05:00||2683||2683||2683||2682.5|1
1630659910000|2021-09-03 09:05:10|2683|2682.5|2682|2681.5|2683.5|2683|2682|2681.5|2339
1630659920000|2021-09-03 09:05:20|2682.5|2682|2682.5|2681.5|2682.5|2682|2682.5|2681.5|1
1630659930000|2021-09-03 09:05:30|2682||2682.5||2682.5||2682||0
1630659940000|2021-09-03 09:05:40|2682|2681|2681.5|2681|2682.5|2681.5|2681.5|2681|129
1630659950000|2021-09-03 09:05:50|2681|2680.5|2681.5|2680.5|2682|2681|2681|2680.5|276
1630659960000|2021-09-03 09:06:00||2681||2681||2681||2681|0
1630660010000|2021-09-03 09:06:50|2681|2680.5|2681|2680.5|2681|2680.5|2680.5|2680|159
1630660020000|2021-09-03 09:07:00|2681.5|2681|2682|2681|2682|2681.5|2681|2681|1529
1630660030000|2021-09-03 09:07:10|2681.5|2681.5|2681.5|2681|2682|2681.5|2681.5|2681|250
1630660040000|2021-09-03 09:07:20|2682|2681.5|2683|2682.5|2683.5|2683|2682|2681.5|544
1630660050000|2021-09-03 09:07:30|2683.5|2683|2683.5|2682.5|2683.5|2683|2683.5|2682.5|157
1630660060000|2021-09-03 09:07:40|2683|2683|2682.5|2682|2683.5|2683|2682.5|2681.5|0
1630660070000|2021-09-03 09:07:50|2683|2681.5|2682|2681.5|2683|2682|2682|2681|135
1630660080000|2021-09-03 09:08:00|2682.5||2682.5||2682.5||2682||0
1630660100000|2021-09-03 09:08:20||2682||2682||2682||2681.5|1
1630660110000|2021-09-03 09:08:30|2683|2682.5|2683|2682.5|2683.5|2682.5|2683|2682.5|454
1630660120000|2021-09-03 09:08:40|2683.5|2683|2683.5|2683|2683.5|2683|2683.5|2683|0
1630660130000|2021-09-03 09:08:50|2684|2683.5|2684|2683.5|2684.5|2683.5|2684|2683.5|0
1630660140000|2021-09-03 09:09:00|2684.5|2683|2685|2684|2685|2684|2684.5|2683|0
1630660150000|2021-09-03 09:09:10|2684.5|2684.5|2686|2685.5|2686.5|2685.5|2684.5|2684.5|528
1630660160000|2021-09-03 09:09:20|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|400
1630660170000|2021-09-03 09:09:30|2686||2685.5||2686||2685.5||0
1630660180000|2021-09-03 09:09:40|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684|328
1630660190000|2021-09-03 09:09:50|2684.5|2684|2684.5|2683.5|2684.5|2684.5|2684.5|2683.5|0
1630660200000|2021-09-03 09:10:00||2684||2684||2684||2684|0
1630660210000|2021-09-03 09:10:10|||||||||200
1630660220000|2021-09-03 09:10:20|2684|2683.5|2684|2683.5|2684|2683.5|2684|2683|0
1630660230000|2021-09-03 09:10:30|2684.5|2684|2684.5|2683.5|2684.5|2684|2684|2683.5|83
1630660240000|2021-09-03 09:10:40|2684|2684|2686|2685|2686|2685|2684|2684|980
1630660250000|2021-09-03 09:10:50|2685.5|2684.5|2685.5|2684.5|2686|2684.5|2685.5|2684|0
1630660260000|2021-09-03 09:11:00||2685||2685||2685||2685|0
1630660270000|2021-09-03 09:11:10|2685|2684.5|2685.5|2685|2685.5|2685|2685|2684.5|263
1630660280000|2021-09-03 09:11:20||2684.5||2684.5||2685||2684.5|0
1630660290000|2021-09-03 09:11:30||2685||2684.5||2685||2684.5|0
1630660300000|2021-09-03 09:11:40|2685|2685|2685|2684.5|2685|2685|2685|2684.5|131
1630660310000|2021-09-03 09:11:50|2685.5|2685|2685|2684.5|2685.5|2685|2685|2684.5|131
1630660330000|2021-09-03 09:12:10|2684.5|2684|2685.5|2685|2685.5|2685|2684.5|2684|933
1630660340000|2021-09-03 09:12:20|2686|2685.5|2686|2685.5|2686.5|2685.5|2686|2685.5|278
1630660350000|2021-09-03 09:12:30|2687|2685|2687|2686|2687.5|2686.5|2686.5|2685|2233
1630660360000|2021-09-03 09:12:40|2686.5|2685.5|2687|2686|2687|2686|2685.5|2685|1782
1630660390000|2021-09-03 09:13:10|2686.5|2685.5|2686|2685|2686.5|2685.5|2685.5|2685|750
1630660400000|2021-09-03 09:13:20|2685.5||2685.5||2686||2685.5||0
1630660410000|2021-09-03 09:13:30|2685|2684.5|2685.5|2684.5|2685.5|2685|2685|2684.5|0
1630660420000|2021-09-03 09:13:40|2685|2684|2684.5|2684|2685|2684|2684.5|2684|0
1630660430000|2021-09-03 09:13:50|2684|2683.5|2684|2683.5|2684.5|2683.5|2684|2683|141
1630660440000|2021-09-03 09:14:00|2684.5|2684|2684.5|2684|2684.5|2684|2684|2684|200
1630660450000|2021-09-03 09:14:10|2684|2683.5|2684|2683.5|2684|2684|2684|2683.5|205
1630660460000|2021-09-03 09:14:20|2684.5|2684|2684.5|2683.5|2684.5|2684|2684|2683.5|0
1630660470000|2021-09-03 09:14:30|2685|2684|2685.5|2684.5|2685.5|2684.5|2685|2684|662
1630660480000|2021-09-03 09:14:40|2686|2685|2685.5|2685|2686|2685|2685.5|2684.5|0
1630660500000|2021-09-03 09:15:00|2686|2685.5|2685.5|2685|2686|2685.5|2685.5|2685|535
1630660510000|2021-09-03 09:15:10|2685|2684.5|2685|2684|2685|2684.5|2685|2684|134
1630660520000|2021-09-03 09:15:20|2685.5|2684.5|2685.5|2685|2685.5|2685|2685.5|2684.5|0
1630660530000|2021-09-03 09:15:30||2684.5||2685||2685||2684.5|0
1630660550000|2021-09-03 09:15:50|2686|2685.5|2685.5|2684.5|2686|2685.5|2685|2684.5|1215
1630660560000|2021-09-03 09:16:00|2685|2685|2685|2684|2685|2685|2684.5|2684|0
1630660570000|2021-09-03 09:16:10||2684.5||2684.5||2684.5||2684.5|0
1630660580000|2021-09-03 09:16:20|2685.5|2684|2685|2684.5|2685.5|2684.5|2685|2684|523
1630660590000|2021-09-03 09:16:30|2685.5|2684|2685.5|2684.5|2685.5|2685|2685.5|2684|352
1630660600000|2021-09-03 09:16:40|2685||2685.5||2685.5||2685||0
1630660610000|2021-09-03 09:16:50|2685|2684|2685|2684.5|2685.5|2684.5|2685|2684|0
1630660620000|2021-09-03 09:17:00|2685.5||2685.5||2685.5||2685.5||64
1630660630000|2021-09-03 09:17:10|2685||2685||2685||2685||0
1630660640000|2021-09-03 09:17:20|2684.5|2684|2684|2683.5|2684.5|2684|2684|2683.5|229
1630660650000|2021-09-03 09:17:30|2684.5||2684.5||2684.5||2684.5||0
1630660660000|2021-09-03 09:17:40|2684|2684|2684|2683.5|2684|2684|2684|2683.5|2
1630660670000|2021-09-03 09:17:50|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|654
1630660680000|2021-09-03 09:18:00|2685|2684.5|2685|2684.5|2685.5|2684.5|2685|2684|461
1630660690000|2021-09-03 09:18:10|2685.5|2685|2685.5|2684.5|2685.5|2685|2685.5|2684.5|607
1630660700000|2021-09-03 09:18:20|2685|2684|2685|2684|2685|2684.5|2684.5|2684|279
1630660710000|2021-09-03 09:18:30|2685.5|2684.5|2686|2685|2686|2685.5|2685.5|2684|0
1630660730000|2021-09-03 09:18:50||2685.5||2685||2685.5||2685|0
1630660740000|2021-09-03 09:19:00|2685.5|2685.5|2685|2684.5|2685.5|2685.5|2685|2684.5|8
1630660750000|2021-09-03 09:19:10|2685.5|2685|2685.5|2684.5|2685.5|2685|2685|2684.5|78
1630660760000|2021-09-03 09:19:20|2685|2685|2685|2684.5|2685.5|2685|2685|2684.5|0
1630660770000|2021-09-03 09:19:30|2684.5|2684|2685|2684.5|2685|2684.5|2684.5|2684|0
1630660780000|2021-09-03 09:19:40|2684.5|2684|2684.5|2683.5|2685|2684|2684.5|2683.5|375
1630660790000|2021-09-03 09:19:50|2685|2684|2685|2684|2685|2684.5|2685|2684|0
1630660800000|2021-09-03 09:20:00|2684.5|2684.5|2684.5|2684|2685|2684.5|2684.5|2684|35
1630660810000|2021-09-03 09:20:10|2685||2685||2685||2684.5||0
1630660820000|2021-09-03 09:20:20|2684.5||2684.5||2685||2684.5||0
1630660830000|2021-09-03 09:20:30|2685|2683.5|2684.5|2683.5|2685|2684|2684.5|2683.5|276
1630660840000|2021-09-03 09:20:40|2684|2684|2684.5|2683.5|2684.5|2684|2684|2683.5|26
1630660850000|2021-09-03 09:20:50|2685|2684|2685|2684|2685|2684.5|2685|2684|871
1630660870000|2021-09-03 09:21:10|2684.5|2683.5|2684.5|2684|2684.5|2684|2684|2683.5|11
1630660880000|2021-09-03 09:21:20|2684|2683.5|2684|2683.5|2684.5|2683.5|2684|2683.5|131
1630660890000|2021-09-03 09:21:30|2684.5|2684|2684|2683.5|2684.5|2684|2684|2683.5|1028
1630660900000|2021-09-03 09:21:40|2684.5|2684|2684|2683.5|2684.5|2684|2684|2683.5|295
1630660910000|2021-09-03 09:21:50|2683.5|2683|2684|2683|2684|2683.5|2683.5|2683|306
1630660920000|2021-09-03 09:22:00|2683.5|2682.5|2683.5|2683|2683.5|2683|2683|2682.5|132
1630660930000|2021-09-03 09:22:10|2683|2682.5|2683.5|2683|2683.5|2683|2683|2682|234
1630660940000|2021-09-03 09:22:20|2684|2683.5|2684.5|2684|2685|2684|2684|2683|988
1630660950000|2021-09-03 09:22:30|2684|2683.5|2684.5|2684|2684.5|2684|2684|2683.5|498
1630660960000|2021-09-03 09:22:40|2685||2685||2685.5||2685||0
1630660970000|2021-09-03 09:22:50||2684.5||2684.5||2684.5||2684.5|0
1630660980000|2021-09-03 09:23:00|2684.5|2684|2685|2684.5|2685|2684.5|2684.5|2684|451
1630660990000|2021-09-03 09:23:10|2684.5|2684|2684.5|2684|2684.5|2684.5|2684.5|2684|104
1630661000000|2021-09-03 09:23:20|2685|2684.5|2685|2684|2685|2684.5|2684.5|2684|648
1630661010000|2021-09-03 09:23:30|2685.5|2684.5|2685.5|2685|2686|2685|2685.5|2684.5|479
1630661020000|2021-09-03 09:23:40|2685|2684.5|2685.5|2685|2685.5|2685|2685|2684.5|287
1630661030000|2021-09-03 09:23:50|2686|2685.5|2686|2685|2686|2685.5|2685.5|2685|854
1630661040000|2021-09-03 09:24:00|2685.5||2685.5||2685.5||2685.5||0
1630661050000|2021-09-03 09:24:10|2685|2684.5|2686|2685|2686.5|2685.5|2685|2684.5|215
1630661060000|2021-09-03 09:24:20|2686.5|2685.5|2686|2685|2686.5|2686|2686|2685|86
1630661070000|2021-09-03 09:24:30|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|0
1630661080000|2021-09-03 09:24:40|2687|2686|2686.5|2686|2687|2686.5|2686.5|2686|374
1630661090000|2021-09-03 09:24:50||2685.5||2686||2686||2685.5|0
1630661100000|2021-09-03 09:25:00|2686|2685.5|2686.5|2685.5|2686.5|2685.5|2686|2685.5|228
1630661110000|2021-09-03 09:25:10|2686|2685|2686|2685|2686.5|2685|2685.5|2685|0
1630661120000|2021-09-03 09:25:20|2685.5|2684.5|2685.5|2685|2685.5|2685|2685.5|2684.5|0
1630661130000|2021-09-03 09:25:30|||||||||100
1630661140000|2021-09-03 09:25:40|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684.5|7
1630661150000|2021-09-03 09:25:50|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2683.5|100
1630661160000|2021-09-03 09:26:00|2685|2684.5|2685|2684.5|2685|2684.5|2684.5|2684|158
1630661170000|2021-09-03 09:26:10||2684||2684.5||2684.5||2684|60
1630661180000|2021-09-03 09:26:20|2684.5|2684|2684.5|2684|2685|2684|2684.5|2684|125
1630661190000|2021-09-03 09:26:30|2685|2684.5|2685|2684|2685|2684.5|2685|2684|0
1630661200000|2021-09-03 09:26:40|2685.5|2684.5|2685.5|2684.5|2686|2685|2685|2684.5|736
1630661210000|2021-09-03 09:26:50||2685||2685||2685||2685|0
1630661230000|2021-09-03 09:27:10|2686|2685.5|2686|2685.5|2686.5|2685.5|2686|2685|456
1630661240000|2021-09-03 09:27:20|2685.5|2685|2685.5|2685|2686|2685|2685.5|2685|0
1630661250000|2021-09-03 09:27:30|2685|2684.5|2685.5|2684.5|2685.5|2684.5|2685|2684.5|36
1630661260000|2021-09-03 09:27:40|2686|2685|2685.5|2685|2686|2685.5|2685|2684.5|418
1630661270000|2021-09-03 09:27:50||2684.5||2684.5||2685||2684.5|9
1630661290000|2021-09-03 09:28:10|2685|2684|2684.5|2683.5|2685|2684|2684|2683.5|687
1630661300000|2021-09-03 09:28:20|2684|2683|2683.5|2682.5|2684|2683.5|2683.5|2682.5|124
1630661310000|2021-09-03 09:28:30|2683|2682|2683.5|2682.5|2683.5|2683|2682.5|2682|450
1630661320000|2021-09-03 09:28:40|2683||2683||2683||2683||0
1630661340000|2021-09-03 09:29:00|2683.5|2683|2684|2683|2684|2683|2683.5|2683|424
1630661350000|2021-09-03 09:29:10|2683.5|2683.5|2683.5|2683|2683.5|2683.5|2683.5|2682.5|276
1630661360000|2021-09-03 09:29:20|2684||2683.5||2684||2683.5||0
1630661370000|2021-09-03 09:29:30|2683|2682.5|2683|2682|2683|2682.5|2683|2682|90
1630661380000|2021-09-03 09:29:40||2682.5||2682.5||2682.5||2682|0
1630661390000|2021-09-03 09:29:50|2682.5|2682|2683|2682.5|2683|2682.5|2682.5|2682|502
1630661400000|2021-09-03 09:30:00||2682||2682.5||2682.5||2682|0
1630661410000|2021-09-03 09:30:10||2682||2682||2682||2682|0
1630661420000|2021-09-03 09:30:20|2682.5|2682.5|2683|2682.5|2683|2682.5|2682.5|2682|21
1630661430000|2021-09-03 09:30:30|2683.5|2682|2683.5|2682.5|2683.5|2683|2683.5|2682|124
1630661450000|2021-09-03 09:30:50|2683||2683.5||2683.5||2683||0
1630661460000|2021-09-03 09:31:00|2683||2683||2683||2683||0
1630661470000|2021-09-03 09:31:10|2682.5|2682|2682.5|2682|2682.5|2682|2682|2681.5|434
1630661480000|2021-09-03 09:31:20|2683|2682.5|2683|2682|2683|2682.5|2682.5|2682|1064
1630661490000|2021-09-03 09:31:30|2682.5||2683||2683||2682.5||0
1630661500000|2021-09-03 09:31:40|2682.5|2681.5|2682|2681|2682.5|2681.5|2682|2681|335
1630661510000|2021-09-03 09:31:50||2681.5||2681.5||2681.5||2681.5|35
1630661520000|2021-09-03 09:32:00|2681.5|2681|2682|2681.5|2682|2681.5|2681.5|2681|2100
1630661530000|2021-09-03 09:32:10|2682.5|2682|2682|2681|2682.5|2682|2682|2681|886
1630661540000|2021-09-03 09:32:20|2681.5|2681.5|2682.5|2681.5|2682.5|2682|2681.5|2681|448
1630661570000|2021-09-03 09:32:50|2682|2681|2682|2681.5|2682|2681.5|2682|2681|0
1630661580000|2021-09-03 09:33:00|2681.5|2681|2681.5|2681|2681.5|2681.5|2681.5|2680.5|8
1630661590000|2021-09-03 09:33:10|2681|2680.5|2681.5|2680.5|2681.5|2681|2681|2680|262
1630661600000|2021-09-03 09:33:20|2682|2681|2682|2681|2682|2681|2682|2681|0
1630661610000|2021-09-03 09:33:30||2681.5||2681.5||2681.5||2681.5|0
1630661630000|2021-09-03 09:33:50|2682.5|2682|2682.5|2681.5|2683|2682.5|2682.5|2681.5|834
1630661640000|2021-09-03 09:34:00||2682||2682||2682||2682|0
1630661650000|2021-09-03 09:34:10|2682|2681.5|2681.5|2680.5|2682|2682|2681.5|2680.5|318
1630661660000|2021-09-03 09:34:20|2682|2681|2682|2681|2682|2681|2681.5|2681|0
1630661670000|2021-09-03 09:34:30|2682.5|2681.5|2682.5|2681.5|2682.5|2682|2682.5|2681.5|448
1630661680000|2021-09-03 09:34:40|2683|2682|2683|2682|2683|2682|2683|2682|0
1630661690000|2021-09-03 09:34:50|2682.5|2682.5|2683|2682.5|2683|2682.5|2682.5|2682.5|0
1630661700000|2021-09-03 09:35:00|2682.5|2682|2683|2682.5|2683|2682.5|2682.5|2682|131
1630661710000|2021-09-03 09:35:10|2682.5|2680.5|2682|2681|2682.5|2681.5|2682|2680.5|9900
1630661720000|2021-09-03 09:35:20||2680.5||2680.5||2680.5||2680.5|0
1630661730000|2021-09-03 09:35:30|2681.5|2681|2681|2680|2681.5|2681|2681|2680|0
1630661740000|2021-09-03 09:35:40|2680.5|2680.5|2680.5|2680|2680.5|2680.5|2680|2679.5|986
1630661750000|2021-09-03 09:35:50|2681|2680.5|2681|2680.5|2681|2680.5|2680.5|2680|786
1630661760000|2021-09-03 09:36:00|2680.5|2680|2680.5|2680|2680.5|2680|2680.5|2680|0
1630661780000|2021-09-03 09:36:20|2681|2680.5|2680.5|2680|2681|2680.5|2680.5|2680|321
1630661790000|2021-09-03 09:36:30|2681||2681||2681||2680.5||0
1630661800000|2021-09-03 09:36:40|2680.5||2680.5||2680.5||2680.5||0
1630661810000|2021-09-03 09:36:50|2681|2680.5|2680.5|2680|2681|2680.5|2680.5|2680|160
1630661820000|2021-09-03 09:37:00|2680|2679.5|2680|2679.5|2680.5|2679.5|2680|2679.5|271
1630661840000|2021-09-03 09:37:20|2679.5|2679|2680|2679.5|2680|2679.5|2679.5|2679|578
1630661850000|2021-09-03 09:37:30|2679.5|2678.5|2679|2678.5|2680|2679|2679|2678.5|3160
1630661860000|2021-09-03 09:37:40|2679.5|2679|2679|2678.5|2679.5|2679|2679|2678.5|802
1630661870000|2021-09-03 09:37:50|2679.5|2679|2679.5|2679|2679.5|2679|2679|2678.5|1245
1630661880000|2021-09-03 09:38:00|2680|2679.5|2680.5|2679.5|2680.5|2680|2680|2679|933
1630661900000|2021-09-03 09:38:20|2681|2680|2680|2679.5|2681|2680.5|2680|2679.5|1236
1630661920000|2021-09-03 09:38:40|2680.5|2680|2681.5|2680.5|2681.5|2680.5|2680.5|2680|522
1630661930000|2021-09-03 09:38:50|2682|2681|2682|2681.5|2682|2681.5|2682|2681|205
1630661940000|2021-09-03 09:39:00|2681.5|2681|2682|2681.5|2682.5|2682|2681.5|2681|620
1630661950000|2021-09-03 09:39:10|2682.5||2682.5||2682.5||2682.5||0
1630661960000|2021-09-03 09:39:20||2682||2682||2682||2682|87
1630661970000|2021-09-03 09:39:30|2682|2681.5|2682|2681.5|2682|2681.5|2681.5|2681|381
1630661980000|2021-09-03 09:39:40|2682.5||2682.5||2682.5||2682||76
1630661990000|2021-09-03 09:39:50|2683|2682|2683|2682|2683|2682.5|2683|2682|216
1630662000000|2021-09-03 09:40:00|2682.5|2681.5|2682|2681.5|2682.5|2681.5|2682|2681.5|109
1630662010000|2021-09-03 09:40:10|2682.5||2682.5||2682.5||2682.5||75
1630662030000|2021-09-03 09:40:30||2682||2682||2682||2682|0
1630662040000|2021-09-03 09:40:40|2683|2682.5|2682.5|2682|2683|2682.5|2682.5|2682|631
1630662050000|2021-09-03 09:40:50|2683|2682.5|2683|2682.5|2683.5|2682.5|2683|2682.5|98
1630662060000|2021-09-03 09:41:00|2682.5|2682|2683.5|2683|2683.5|2683|2682.5|2682|70
1630662070000|2021-09-03 09:41:10|2684||2684||2684||2684||0
1630662080000|2021-09-03 09:41:20|2683.5|2683.5|2683.5|2683|2684|2683.5|2683.5|2683|114
1630662110000|2021-09-03 09:41:50|2683|2682.5|2682|2681.5|2683|2682.5|2682|2681|502
1630662120000|2021-09-03 09:42:00|2681.5|2681|2682.5|2681.5|2682.5|2682|2681.5|2681|258
1630662140000|2021-09-03 09:42:20||2681||2681||2681||2681|0
1630662150000|2021-09-03 09:42:30|2682|2681.5|2682.5|2681.5|2682.5|2681.5|2681.5|2681.5|250
1630662160000|2021-09-03 09:42:40||2682||2682||2682||2682|0
1630662170000|2021-09-03 09:42:50|2683|2682.5|2683|2682|2683|2682.5|2682.5|2682|693
1630662180000|2021-09-03 09:43:00||2682.5||2682.5||2682.5||2682.5|0
1630662200000|2021-09-03 09:43:20|2682.5|2682|2682|2681.5|2683|2682|2681.5|2681|506
1630662210000|2021-09-03 09:43:30||2681||2681.5||2681.5||2681|0
1630662220000|2021-09-03 09:43:40|2681.5|2681|2681.5|2680.5|2681.5|2681|2681.5|2680.5|31
1630662250000|2021-09-03 09:44:10|2681|2680|2680.5|2680|2681|2680.5|2680.5|2679.5|14
1630662260000|2021-09-03 09:44:20||2679.5||2679.5||2680||2679.5|0
1630662270000|2021-09-03 09:44:30|2680|2679|2680|2679.5|2680|2679.5|2680|2679|0
1630662290000|2021-09-03 09:44:50|2680.5|2680|2680.5|2680|2681|2680|2680.5|2679.5|386
1630662300000|2021-09-03 09:45:00|2680|2679.5|2679.5|2679|2680|2679.5|2679.5|2679|463
1630662310000|2021-09-03 09:45:10|2680|2679.5|2679.5|2679|2680|2679.5|2679.5|2679|292
1630662320000|2021-09-03 09:45:20|2679|2678.5|2679|2678.5|2679.5|2678.5|2679|2678|674
1630662330000|2021-09-03 09:45:30||2678||2678||2678||2678|0
1630662340000|2021-09-03 09:45:40||2678.5||2678||2678.5||2678|0
1630662350000|2021-09-03 09:45:50|2679.5|2678.5|2679.5|2679|2679.5|2679|2679.5|2678.5|341
1630662360000|2021-09-03 09:46:00|2679|2678.5|2679|2678.5|2680|2679|2679|2678.5|1497
1630662370000|2021-09-03 09:46:10||2678||2678.5||2678.5||2678|0
1630662380000|2021-09-03 09:46:20|2678.5|2678|2678.5|2678|2678.5|2678.5|2678.5|2678|0
1630662420000|2021-09-03 09:47:00|2679|2678.5|2678.5|2678|2679|2678.5|2678.5|2678|472
1630662430000|2021-09-03 09:47:10|||||||||213
1630662440000|2021-09-03 09:47:20|2679||2678.5||2679||2678.5||64
1630662480000|2021-09-03 09:48:00|2679|2678.5|2679|2678.5|2679|2678.5|2679|2678.5|9
1630662500000|2021-09-03 09:48:20|||||||||5
1630662510000|2021-09-03 09:48:30|2679.5|2679|2680|2679.5|2680.5|2680|2679.5|2679|941
1630662520000|2021-09-03 09:48:40|2680.5|2680|2680.5|2680|2681|2680|2680.5|2680|102
1630662530000|2021-09-03 09:48:50||2679.5||2679.5||2679.5||2679.5|131
1630662540000|2021-09-03 09:49:00|2681|2680|2680.5|2679.5|2681|2680|2680|2679.5|312
1630662550000|2021-09-03 09:49:10||2680||2679.5||2680||2679.5|0
1630662560000|2021-09-03 09:49:20||2680||2680||2680||2680|0
1630662570000|2021-09-03 09:49:30||2679.5||2680||2680||2679.5|0
1630662590000|2021-09-03 09:49:50|2681|2680.5|2681.5|2681|2682|2681|2681|2680.5|560
1630662600000|2021-09-03 09:50:00|2681|2680.5|2681|2680.5|2681.5|2680.5|2680.5|2680|1249
1630662610000|2021-09-03 09:50:10|2680.5|2680|2681|2680.5|2681|2680.5|2680.5|2679.5|872
1630662630000|2021-09-03 09:50:30|||||||||46
1630662650000|2021-09-03 09:50:50|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2681|140
1630662660000|2021-09-03 09:51:00|2681|2680.5|2680.5|2680|2681|2680.5|2680.5|2680|850
1630662670000|2021-09-03 09:51:10|2681||2680.5||2681||2680.5||462
1630662680000|2021-09-03 09:51:20|2681|2680.5|2681|2680.5|2681|2680.5|2681|2680.5|353
1630662690000|2021-09-03 09:51:30|2680.5|2680|2680|2679|2681|2680|2680|2679|549
1630662700000|2021-09-03 09:51:40||2679.5||2679.5||2679.5||2679.5|0
1630662730000|2021-09-03 09:52:10|2680.5|2680|2680.5|2680|2680.5|2680|2680.5|2680|861
1630662760000|2021-09-03 09:52:40|2681|2679.5|2680|2679.5|2681|2679.5|2680|2679.5|1194
1630662770000|2021-09-03 09:52:50|2680.5||2680.5||2680.5||2680.5||0
1630662780000|2021-09-03 09:53:00|2680|2680|2680.5|2680|2680.5|2680|2680|2679.5|250
1630662790000|2021-09-03 09:53:10|2680|2679.5|2680|2679.5|2680|2680|2680|2679.5|309
1630662800000|2021-09-03 09:53:20|2680.5||2680||2680.5||2680||0
1630662810000|2021-09-03 09:53:30|2680.5||2680||2680.5||2680||2
1630662820000|2021-09-03 09:53:40|2680.5|2680|2680.5|2680|2680.5|2680|2680|2679.5|146
1630662830000|2021-09-03 09:53:50|2681|2680.5|2681|2680.5|2681|2680.5|2681|2680.5|483
1630662840000|2021-09-03 09:54:00|2680.5|2680|2680.5|2680|2680.5|2680|2680.5|2680|131
1630662850000|2021-09-03 09:54:10|2681|2680.5|2681|2680.5|2681|2680.5|2681|2680.5|569
1630662860000|2021-09-03 09:54:20|2681.5|2681|2681|2680.5|2682|2681|2681|2680.5|557
1630662870000|2021-09-03 09:54:30|2681.5|2681|2681|2680.5|2681.5|2681|2681|2680.5|361
1630662880000|2021-09-03 09:54:40|2681.5|2681|2681.5|2680.5|2682|2681|2681.5|2680.5|0
1630662890000|2021-09-03 09:54:50|2681|2681|2681|2680.5|2681|2681|2681|2680.5|0
1630662900000|2021-09-03 09:55:00|2681.5|2681|2681|2680|2682|2681|2680.5|2680|102
1630662910000|2021-09-03 09:55:10|2680.5|2680.5|2681|2680.5|2681|2680.5|2680.5|2680.5|11
1630662940000|2021-09-03 09:55:40|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2681|94
1630662950000|2021-09-03 09:55:50|2681|2680.5|2680|2679.5|2681|2680.5|2680|2679|910
1630662960000|2021-09-03 09:56:00|2680.5|2680|2680.5|2679.5|2680.5|2680|2680.5|2679.5|117
1630662970000|2021-09-03 09:56:10|2680||2680.5||2680.5||2680||0
1630662980000|2021-09-03 09:56:20|2680|2680|2680.5|2679.5|2680.5|2680|2680|2679.5|1348
1630662990000|2021-09-03 09:56:30|2681|2680|2680.5|2680|2681|2680.5|2680.5|2680|93
1630663000000|2021-09-03 09:56:40||2679.5||2680||2680||2679.5|0
1630663010000|2021-09-03 09:56:50|2680|2679.5|2680|2679.5|2680|2679.5|2680|2679.5|346
1630663020000|2021-09-03 09:57:00|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2679|342
1630663030000|2021-09-03 09:57:10|2680|2679.5|2680|2679.5|2680|2679.5|2680|2679.5|267
1630663040000|2021-09-03 09:57:20|2679.5|2679|2680.5|2679.5|2680.5|2679.5|2679.5|2679|270
1630663050000|2021-09-03 09:57:30|2680|2680|2681|2680|2681|2680.5|2680|2679.5|335
1630663060000|2021-09-03 09:57:40|2680.5|2680.5|2681|2680|2681|2680.5|2680.5|2680|31
1630663070000|2021-09-03 09:57:50|2680.5||2680.5||2680.5||2680.5||0
1630663080000|2021-09-03 09:58:00|2681|2680.5|2680.5|2680|2681|2680.5|2680.5|2680|512
1630663090000|2021-09-03 09:58:10|2680|2679.5|2680.5|2679.5|2680.5|2679.5|2680|2679.5|853
1630663100000|2021-09-03 09:58:20|2681|2680|2680.5|2680|2681|2680.5|2680.5|2680|413
1630663130000|2021-09-03 09:58:50|2680|2679.5|2680|2679|2680.5|2679.5|2679.5|2679|22
1630663140000|2021-09-03 09:59:00|2680.5|2679.5|2680|2679.5|2680.5|2679.5|2680|2679.5|0
1630663180000|2021-09-03 09:59:40|2679.5|2679|2680|2679|2680|2679.5|2679.5|2678.5|889
1630663190000|2021-09-03 09:59:50|2679.5|2679.5|2679.5|2679|2680|2679.5|2679.5|2679|3
1630663200000|2021-09-03 10:00:00|2680|2679.5|2680|2679.5|2680.5|2679.5|2679.5|2679|280
1630663210000|2021-09-03 10:00:10|2679.5|2679|2680|2679.5|2680|2679.5|2679.5|2679|0
1630663220000|2021-09-03 10:00:20|2679.5|2679|2679.5|2678.5|2680|2679|2679|2678.5|25
1630663230000|2021-09-03 10:00:30||2679||2678.5||2679||2678.5|0
1630663280000|2021-09-03 10:01:20|2679||2679||2679.5||2679||866
1630663320000|2021-09-03 10:02:00|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2679|882
1630663340000|2021-09-03 10:02:20|||||||||39
1630663350000|2021-09-03 10:02:30||2678.5||2678.5||2678.5||2678.5|131
1630663370000|2021-09-03 10:02:50|2679|2678|2679.5|2678.5|2679.5|2679|2678.5|2678|1503
1630663380000|2021-09-03 10:03:00||2679||2679||2679||2678.5|0
1630663390000|2021-09-03 10:03:10||2678.5||2678.5||2678.5||2678.5|0
1630663420000|2021-09-03 10:03:40|2679|2678|2678.5|2677.5|2679|2678|2678.5|2677.5|250
1630663430000|2021-09-03 10:03:50||2678||2678||2678||2678|0
1630663450000|2021-09-03 10:04:10||2677.5||2677.5||2677.5||2677.5|10
1630663460000|2021-09-03 10:04:20||2678||2678||2678||2678|0
1630663470000|2021-09-03 10:04:30|2679|2678.5|2679|2678.5|2679|2678.5|2679|2678.5|396
1630663480000|2021-09-03 10:04:40||2678||2678||2678||2678|0
1630663490000|2021-09-03 10:04:50||2678.5||2678||2678.5||2678|0
1630663500000|2021-09-03 10:05:00|2678.5|2678.5|2678.5|2678|2679|2678.5|2678.5|2678|131
1630663510000|2021-09-03 10:05:10|2679|2677.5|2678.5|2678|2679|2678|2678.5|2677.5|512
1630663530000|2021-09-03 10:05:30|2678|2677.5|2678|2677.5|2678.5|2678|2678|2677.5|227
1630663550000|2021-09-03 10:05:50||2677||2677||2677.5||2677|432
1630663560000|2021-09-03 10:06:00|2677.5||2677.5||2677.5||2677.5||0
1630663570000|2021-09-03 10:06:10|2677|2676.5|2676.5|2676|2677|2677|2676.5|2676|19
1630663590000|2021-09-03 10:06:30|2676|2675.5|2676|2675.5|2676.5|2675.5|2676|2675.5|157
1630663600000|2021-09-03 10:06:40||2675||2675.5||2675.5||2675|30
1630663630000|2021-09-03 10:07:10|2675.5|2675|2676|2675.5|2676|2675.5|2675.5|2675|476
1630663640000|2021-09-03 10:07:20|2675.5|2675|2675.5|2675|2675.5|2675.5|2675.5|2675|321
1630663650000|2021-09-03 10:07:30|2675|2674.5|2675|2674.5|2675|2674.5|2675|2674.5|38
1630663660000|2021-09-03 10:07:40|2675.5|2675|2675.5|2674.5|2675.5|2675|2675.5|2674.5|131
1630663670000|2021-09-03 10:07:50|2675|2675|2675.5|2674.5|2675.5|2675|2675|2674|0
1630663700000|2021-09-03 10:08:20|2675|2674|2675|2674|2675|2674|2675|2674|0
1630663710000|2021-09-03 10:08:30|2674.5|2673.5|2674.5|2674|2674.5|2674|2674.5|2673.5|0
1630663720000|2021-09-03 10:08:40||2673.5||2674||2674||2673.5|0
1630663740000|2021-09-03 10:09:00|2674|2673.5|2675|2674.5|2675|2674.5|2674|2673.5|2555
1630663750000|2021-09-03 10:09:10|2675.5|2675|2676|2675|2676|2675|2675.5|2675|193
1630663760000|2021-09-03 10:09:20|2675.5||2675.5||2675.5||2675.5||0
1630663770000|2021-09-03 10:09:30|2676||2676||2676||2676||0
1630663780000|2021-09-03 10:09:40||2675.5||2675.5||2675.5||2675.5|0
1630663790000|2021-09-03 10:09:50|2676.5|2676|2676.5|2676|2676.5|2676|2676|2675.5|0
1630663800000|2021-09-03 10:10:00|2676|2675.5|2675.5|2675|2676|2675.5|2675.5|2675|375
1630663810000|2021-09-03 10:10:10|2676||2676||2676||2676||0
1630663820000|2021-09-03 10:10:20|2675.5||2675.5||2675.5||2675.5||0
1630663830000|2021-09-03 10:10:30|2676||2675.5||2676||2675.5||0
1630663840000|2021-09-03 10:10:40|2676|2674.5|2675.5|2674.5|2676|2675|2675.5|2674.5|0
1630663850000|2021-09-03 10:10:50||2675||2675||2675||2675|0
1630663860000|2021-09-03 10:11:00|2676|2674.5|2677|2676.5|2677|2676.5|2676|2674.5|436
1630663870000|2021-09-03 10:11:10|2677.5|2677|2677.5|2676.5|2677.5|2677|2677|2676.5|0
1630663910000|2021-09-03 10:11:50|2677||2677||2677.5||2677||0
1630663920000|2021-09-03 10:12:00|2677.5|2677|2677|2676.5|2677.5|2677|2677|2676.5|151
1630663930000|2021-09-03 10:12:10|2677.5||2677||2677.5||2677||0
1630663940000|2021-09-03 10:12:20|2677.5|2677|2677.5|2676.5|2677.5|2677|2677.5|2676.5|131
1630663950000|2021-09-03 10:12:30||2677||2676.5||2677||2676.5|0
1630663960000|2021-09-03 10:12:40|2677|2676|2677|2676|2677.5|2676|2676.5|2676|339
1630663970000|2021-09-03 10:12:50|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|2677|2676.5|0
1630663980000|2021-09-03 10:13:00|2677|2676|2677|2676|2677.5|2676|2677|2676|0
1630663990000|2021-09-03 10:13:10||2676.5||2676.5||2676.5||2676.5|0
1630664000000|2021-09-03 10:13:20|2676.5|2676|2676.5|2675.5|2676.5|2676|2676.5|2675.5|96
1630664010000|2021-09-03 10:13:30||2676||2676||2676||2676|0
1630664040000|2021-09-03 10:14:00|2676|2675.5|2676.5|2676|2676.5|2676|2676|2675.5|131
1630664080000|2021-09-03 10:14:40|||||||||60
1630664090000|2021-09-03 10:14:50|2677|2676.5|2677|2676.5|2677|2676.5|2676.5|2676|1476
1630664100000|2021-09-03 10:15:00|2676.5|2676|2676|2675|2676.5|2676|2676|2675|408
1630664110000|2021-09-03 10:15:10|2675.5||2675.5||2675.5||2675.5||200
1630664120000|2021-09-03 10:15:20|2676|2675.5|2676|2675.5|2676.5|2675.5|2676|2675.5|536
1630664130000|2021-09-03 10:15:30|2675.5|2675|2675.5|2675|2675.5|2675|2675.5|2675|0
1630664160000|2021-09-03 10:16:00||2674.5||2674.5||2674.5||2674.5|0
1630664170000|2021-09-03 10:16:10|2676|2675|2676|2675|2676|2675.5|2675.5|2675|439
1630664180000|2021-09-03 10:16:20|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|2676|2675.5|0
1630664190000|2021-09-03 10:16:30|2676|2675|2676|2675|2676|2675|2676|2675|0
1630664200000|2021-09-03 10:16:40|2675.5||2675.5||2675.5||2675.5||0
1630664210000|2021-09-03 10:16:50|2676|2675.5|2675.5|2675|2676.5|2675.5|2675.5|2675|25
1630664230000|2021-09-03 10:17:10|2676||2676||2676||2676||0
1630664240000|2021-09-03 10:17:20|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|0
1630664250000|2021-09-03 10:17:30||2675||2675||2675||2675|0
1630664260000|2021-09-03 10:17:40||2674.5||2675||2675||2674.5|10
1630664270000|2021-09-03 10:17:50|2676||2675.5||2676||2675.5||455
1630664280000|2021-09-03 10:18:00|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675.5|0
1630664290000|2021-09-03 10:18:10|2675.5|2675|2675.5|2675|2675.5|2675|2675.5|2675|342
1630664300000|2021-09-03 10:18:20|2676||2676||2676||2676||0
1630664310000|2021-09-03 10:18:30||2675.5||2675.5||2675.5||2675.5|0
1630664350000|2021-09-03 10:19:10||2675||2675||2675||2675|0
1630664360000|2021-09-03 10:19:20|2675.5||2675.5||2675.5||2675.5||0
1630664380000|2021-09-03 10:19:40||2674.5||2675||2675||2674.5|735
1630664410000|2021-09-03 10:20:10|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675|855
1630664420000|2021-09-03 10:20:20|2675.5|2675|2676|2675|2676|2675|2675.5|2675|217
1630664450000|2021-09-03 10:20:50||2675.5||2675.5||2675.5||2675.5|0
1630664460000|2021-09-03 10:21:00|2676.5|2676|2676.5|2676|2676.5|2676|2676.5|2675.5|708
1630664480000|2021-09-03 10:21:20|2676|2675.5|2676|2675.5|2676.5|2675.5|2676|2675.5|35
1630664490000|2021-09-03 10:21:30|2676.5|2676|2676.5|2676|2676.5|2676|2676.5|2676|40
1630664500000|2021-09-03 10:21:40|2677|2676.5|2677|2676.5|2677.5|2676.5|2677|2676.5|131
1630664510000|2021-09-03 10:21:50|2677.5|2677|2677.5|2677|2677.5|2677|2677.5|2677|55
1630664520000|2021-09-03 10:22:00||2676.5||2677||2677||2676.5|5
1630664530000|2021-09-03 10:22:10||2676.5||2676.5||2676.5||2676.5|250
1630664550000|2021-09-03 10:22:30|2677||2677||2677||2677||332
1630664560000|2021-09-03 10:22:40|2676.5|2676|2677|2676|2677|2676|2676.5|2676|131
1630664570000|2021-09-03 10:22:50|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|0
1630664580000|2021-09-03 10:23:00|2676||2676.5||2676.5||2676||0
1630664590000|2021-09-03 10:23:10|2676||2676||2676.5||2676||0
1630664600000|2021-09-03 10:23:20|2676.5||2676.5||2676.5||2676||0
1630664610000|2021-09-03 10:23:30|2676||2676.5||2676.5||2676||0
1630664620000|2021-09-03 10:23:40|2676||2676.5||2676.5||2676||0
1630664630000|2021-09-03 10:23:50|2676||2676.5||2676.5||2676||10
1630664650000|2021-09-03 10:24:10|2676||2676.5||2676.5||2676||32
1630664670000|2021-09-03 10:24:30|2676|2675|2676.5|2675.5|2676.5|2675.5|2675.5|2675|768
1630664680000|2021-09-03 10:24:40|2676||2676||2676||2676||0
1630664690000|2021-09-03 10:24:50||2675||2675.5||2675.5||2675|564
1630664700000|2021-09-03 10:25:00|2676.5|2676|2678.5|2677.5|2678.5|2677.5|2676|2676|1706
1630664710000|2021-09-03 10:25:10|2678|2677|2676.5|2675.5|2678|2677|2676.5|2675.5|617
1630664720000|2021-09-03 10:25:20|2676|2676|2676.5|2676|2676.5|2676|2676|2676|34
1630664740000|2021-09-03 10:25:40|2676|2675.5|2676.5|2675.5|2676.5|2675.5|2676|2675.5|338
1630664750000|2021-09-03 10:25:50|2676|2675|2675.5|2675|2676|2675|2675.5|2675|20
1630664780000|2021-09-03 10:26:20|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675.5|125
1630664790000|2021-09-03 10:26:30|2676.5||2676.5||2676.5||2676.5||0
1630664800000|2021-09-03 10:26:40|2676||2676||2676||2676||0
1630664810000|2021-09-03 10:26:50|2675.5|2675|2675.5|2675|2676|2675.5|2675.5|2675|239
1630664820000|2021-09-03 10:27:00|2676||2675.5||2676||2675.5||0
1630664850000|2021-09-03 10:27:30|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675.5|3
1630664880000|2021-09-03 10:28:00|||||||||185
1630664890000|2021-09-03 10:28:10|2676.5|2676|2676.5|2676|2677|2676|2676.5|2676|129
1630664900000|2021-09-03 10:28:20|2677||2677||2677||2676.5||0
1630664910000|2021-09-03 10:28:30|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|0
1630664940000|2021-09-03 10:29:00|2677|2676|2676.5|2676|2677|2676.5|2676.5|2675.5|935
1630664950000|2021-09-03 10:29:10|2676|2675.5|2676.5|2675.5|2676.5|2675.5|2676|2675.5|131
1630664970000|2021-09-03 10:29:30|2676|2675|2676|2675|2676|2675|2675.5|2675|0
1630664990000|2021-09-03 10:29:50|2675.5||2675.5||2675.5||2675.5||0
1630665010000|2021-09-03 10:30:10|2676|2675.5|2676|2675|2676|2675.5|2675.5|2675|605
1630665020000|2021-09-03 10:30:20|2675.5||2676||2676||2675.5||0
1630665030000|2021-09-03 10:30:30||2675.5||2675.5||2675.5||2675.5|0
1630665040000|2021-09-03 10:30:40|2676.5||2676.5||2676.5||2676||660
1630665060000|2021-09-03 10:31:00|2677|2676|2676.5|2676|2677|2676|2676.5|2676|0
1630665070000|2021-09-03 10:31:10|2677|2676.5|2677|2676.5|2677|2676.5|2677|2676.5|126
1630665080000|2021-09-03 10:31:20||2676||2676||2676||2676|191
1630665090000|2021-09-03 10:31:30||2676.5||2676.5||2676.5||2676.5|0
1630665110000|2021-09-03 10:31:50|||||||||30
1630665120000|2021-09-03 10:32:00|2677.5|2676|2678|2677.5|2678|2677.5|2677.5|2676|1461
1630665130000|2021-09-03 10:32:10|2678.5||2678.5||2678.5||2678||33
1630665140000|2021-09-03 10:32:20||2678||2678||2678||2678|0
1630665170000|2021-09-03 10:32:50|2678|2677.5|2678|2677.5|2678|2677.5|2678|2677.5|0
1630665190000|2021-09-03 10:33:10|2677.5|2677|2678|2677.5|2678|2677.5|2677.5|2677|477
1630665200000|2021-09-03 10:33:20|2677.5|2677|2678|2677|2678|2677|2677.5|2677|19
1630665210000|2021-09-03 10:33:30|2677.5|2677.5|2677.5|2676.5|2677.5|2677.5|2677.5|2676.5|4
1630665220000|2021-09-03 10:33:40|||||||||80
1630665230000|2021-09-03 10:33:50||2677||2677||2677||2677|0
1630665240000|2021-09-03 10:34:00|2677|2676.5|2677.5|2676.5|2677.5|2676.5|2677|2676|43
1630665250000|2021-09-03 10:34:10|2677|2676|2677|2676|2677|2676|2677|2676|0
1630665260000|2021-09-03 10:34:20||2676.5||2676.5||2676.5||2676.5|0
1630665290000|2021-09-03 10:34:50|2677.5|2677|2677.5|2677|2677.5|2677|2677.5|2677|5
1630665300000|2021-09-03 10:35:00||2676.5||2677||2677||2676.5|0
1630665310000|2021-09-03 10:35:10||2676.5||2676.5||2676.5||2676.5|6
1630665330000|2021-09-03 10:35:30||2677||2677||2677||2677|0
1630665340000|2021-09-03 10:35:40|2678|2677.5|2678|2677.5|2678|2677.5|2678|2677.5|669
1630665360000|2021-09-03 10:36:00|||||||||200
1630665380000|2021-09-03 10:36:20|2678.5|2678|2679|2678|2679|2678|2678|2677.5|839
1630665390000|2021-09-03 10:36:30|2678.5||2678.5||2678.5||2678.5||0
1630665420000|2021-09-03 10:37:00|2678|2677.5|2678|2677.5|2678|2677.5|2678|2677.5|381
1630665430000|2021-09-03 10:37:10|2677.5|2677|2677.5|2677|2678|2677.5|2677.5|2676.5|92
1630665440000|2021-09-03 10:37:20|2678||2678||2678||2678||0
1630665450000|2021-09-03 10:37:30||2677.5||2677.5||2677.5||2677|0
1630665470000|2021-09-03 10:37:50|2677.5|2677|2678|2677|2678|2677|2677.5|2677|0
1630665480000|2021-09-03 10:38:00|2677.5||2677.5||2677.5||2677.5||0
1630665500000|2021-09-03 10:38:20|||||||||5
1630665510000|2021-09-03 10:38:30|2677|2676.5|2677.5|2677|2677.5|2677|2677|2676.5|96
1630665520000|2021-09-03 10:38:40|2677|2676.5|2677|2676.5|2677|2676.5|2677|2676|8
1630665530000|2021-09-03 10:38:50||2676||2676||2676||2676|0
1630665540000|2021-09-03 10:39:00||2676.5||2676.5||2676.5||2676.5|0
1630665550000|2021-09-03 10:39:10|2677.5|2677|2677.5|2676.5|2677.5|2677|2677|2676.5|505
1630665560000|2021-09-03 10:39:20|2677||2677.5||2677.5||2677||0
1630665570000|2021-09-03 10:39:30|2677||2677||2677.5||2677||0
1630665580000|2021-09-03 10:39:40|||||||||116
1630665600000|2021-09-03 10:40:00|2676.5|2676|2677|2676.5|2677.5|2677|2676.5|2676|4015
1630665610000|2021-09-03 10:40:10|2676.5|2676|2676.5|2675.5|2676.5|2676.5|2676.5|2675.5|0
1630665620000|2021-09-03 10:40:20|2676|2675|2676|2675.5|2676|2675.5|2676|2675|0
1630665630000|2021-09-03 10:40:30|2675.5|2675|2676|2675.5|2676|2675.5|2675.5|2675|360
1630665660000|2021-09-03 10:41:00|2676.5|2675|2676|2675|2676.5|2675.5|2675.5|2675|123
1630665670000|2021-09-03 10:41:10||2675.5||2675||2675.5||2675|0
1630665680000|2021-09-03 10:41:20||2675.5||2675.5||2675.5||2675.5|0
1630665690000|2021-09-03 10:41:30||2675||2675.5||2675.5||2675|0
1630665700000|2021-09-03 10:41:40||2675||2675.5||2675.5||2675|0
1630665720000|2021-09-03 10:42:00|2675.5|2675|2675|2674.5|2675.5|2675|2675|2674.5|1396
1630665730000|2021-09-03 10:42:10|2674.5|2674|2675|2674|2675|2674.5|2674.5|2674|168
1630665740000|2021-09-03 10:42:20||2674.5||2674.5||2674.5||2674|0
1630665770000|2021-09-03 10:42:50|2674.5|2674|2674.5|2674|2674.5|2674|2674.5|2674|463
1630665780000|2021-09-03 10:43:00|2675|2674.5|2675|2674|2675.5|2674.5|2675|2674|282
1630665790000|2021-09-03 10:43:10|2674.5|2673.5|2674|2673.5|2674.5|2673.5|2674|2673.5|0
1630665800000|2021-09-03 10:43:20|2674.5|2674|2674.5|2674|2674.5|2674|2674.5|2674|238
1630665840000|2021-09-03 10:44:00|2674|2673.5|2674|2673.5|2674|2673.5|2674|2673.5|0
1630665850000|2021-09-03 10:44:10|2673.5|2673|2674.5|2673.5|2674.5|2673.5|2673.5|2673|243
1630665860000|2021-09-03 10:44:20|2674||2674.5||2674.5||2674||0
1630665870000|2021-09-03 10:44:30|2674||2674||2674||2674||0
1630665880000|2021-09-03 10:44:40|2674.5||2674||2674.5||2674||0
1630665890000|2021-09-03 10:44:50||2673||2673||2673||2673|0
1630665900000|2021-09-03 10:45:00|2673.5|2672.5|2673.5|2673|2674|2673|2673.5|2672.5|0
1630665910000|2021-09-03 10:45:10|2673|2672.5|2673.5|2673|2673.5|2673|2673|2672.5|131
1630665920000|2021-09-03 10:45:20|2673|2672.5|2673|2672|2673|2672.5|2673|2672|1
1630665930000|2021-09-03 10:45:30|2672.5||2672.5||2672.5||2672.5||0
1630665950000|2021-09-03 10:45:50|2672|2671.5|2672|2671|2672|2672|2672|2671|1659
1630665960000|2021-09-03 10:46:00|2671.5|2670.5|2672|2671.5|2672|2671.5|2671.5|2670.5|1248
1630666000000|2021-09-03 10:46:40|2672.5|2672|2671.5|2671|2672.5|2672|2671.5|2671|1488
1630666020000|2021-09-03 10:47:00|2672|2671.5|2672|2671|2672.5|2672|2672|2671|307
1630666050000|2021-09-03 10:47:30||2671.5||2671.5||2671.5||2671.5|0
1630666060000|2021-09-03 10:47:40|2672.5|2672|2672|2671.5|2672.5|2672|2672|2671.5|278
1630666070000|2021-09-03 10:47:50|2672.5|2672|2672.5|2671.5|2672.5|2672|2672.5|2671.5|168
1630666080000|2021-09-03 10:48:00|2672||2672||2672||2672||0
1630666090000|2021-09-03 10:48:10|2671.5|2671|2672|2671|2672|2671|2671.5|2671|132
1630666100000|2021-09-03 10:48:20|2671.5||2671.5||2671.5||2671.5||0
1630666110000|2021-09-03 10:48:30|2671|2670.5|2671|2670.5|2671|2670.5|2671|2670.5|0
1630666120000|2021-09-03 10:48:40|2671.5|2671|2671.5|2670.5|2671.5|2671|2671.5|2670.5|661
1630666130000|2021-09-03 10:48:50|2671|2670|2671|2670.5|2671|2670.5|2671|2670|590
1630666140000|2021-09-03 10:49:00||2670||2670||2670||2670|0
1630666150000|2021-09-03 10:49:10||2670.5||2670||2670.5||2670|0
1630666160000|2021-09-03 10:49:20|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|132
1630666170000|2021-09-03 10:49:30|2671||2671||2671||2671||0
1630666210000|2021-09-03 10:50:10|2671.5|2671|2672|2671|2672|2671.5|2671.5|2671|166
1630666230000|2021-09-03 10:50:30|2671.5|2670.5|2671.5|2671|2671.5|2671|2671.5|2670.5|0
1630666240000|2021-09-03 10:50:40|2672|2670.5|2671.5|2671|2672|2671|2671.5|2670.5|0
1630666250000|2021-09-03 10:50:50||2670.5||2670.5||2670.5||2670.5|0
1630666260000|2021-09-03 10:51:00||2671||2671||2671||2671|19
1630666270000|2021-09-03 10:51:10|||||||||87
1630666290000|2021-09-03 10:51:30|||||||||235
1630666300000|2021-09-03 10:51:40|2671|2670.5|2671.5|2670.5|2671.5|2670.5|2671|2670.5|345
1630666310000|2021-09-03 10:51:50||2671||2671||2671||2671|0
1630666320000|2021-09-03 10:52:00|2672|2671.5|2672|2671|2672|2671.5|2672|2671|354
1630666330000|2021-09-03 10:52:10||2671.5||2671||2671.5||2671|0
1630666340000|2021-09-03 10:52:20|2671.5|2671.5|2672|2671|2672|2671.5|2671.5|2671|132
1630666350000|2021-09-03 10:52:30|2671.5|2671.5|2671.5|2671|2671.5|2671.5|2671.5|2670.5|0
1630666360000|2021-09-03 10:52:40|2671|2670.5|2671|2670.5|2671|2670.5|2671|2670.5|21
1630666380000|2021-09-03 10:53:00|2671.5|2671|2672|2671|2672|2671|2671.5|2671|568
1630666390000|2021-09-03 10:53:10||2671.5||2671.5||2671.5||2671.5|0
1630666400000|2021-09-03 10:53:20|2671.5|2671|2671|2670|2671.5|2671|2671|2670|450
1630666410000|2021-09-03 10:53:30|2670.5||2670.5||2670.5||2670.5||2
1630666420000|2021-09-03 10:53:40|2671|2670.5|2671|2670.5|2671|2670.5|2671|2670|132
1630666440000|2021-09-03 10:54:00|2670.5|2670|2672|2671.5|2672.5|2671.5|2670.5|2670|2982
1630666450000|2021-09-03 10:54:10|2672.5|2672|2673|2672|2673|2672|2672.5|2672|145
1630666460000|2021-09-03 10:54:20|2673.5|2672.5|2673.5|2673|2673.5|2673|2673.5|2672.5|134
1630666470000|2021-09-03 10:54:30|2673|2672.5|2673.5|2673|2673.5|2673|2673|2672.5|152
1630666480000|2021-09-03 10:54:40|2673|2672.5|2672.5|2671.5|2673|2672.5|2672.5|2671.5|552
1630666490000|2021-09-03 10:54:50|2673|2672|2672.5|2672|2673|2672|2672.5|2672|0
1630666500000|2021-09-03 10:55:00||2671.5||2672||2672||2671.5|0
1630666510000|2021-09-03 10:55:10|2673|2672.5|2673.5|2672.5|2673.5|2672.5|2673|2672.5|113
1630666520000|2021-09-03 10:55:20|2673||2673||2673.5||2673||0
1630666530000|2021-09-03 10:55:30|2673.5||2673||2673.5||2673||0
1630666540000|2021-09-03 10:55:40||2672||2672||2672||2672|0
1630666550000|2021-09-03 10:55:50|2673.5|2672.5|2673.5|2672.5|2673.5|2672.5|2673.5|2672.5|0
1630666560000|2021-09-03 10:56:00|2674|2673|2674|2673|2674|2673|2674|2673|0
1630666570000|2021-09-03 10:56:10||2672.5||2673||2673||2672.5|0
1630666590000|2021-09-03 10:56:30||2673.5||2673||2673.5||2673|0
1630666600000|2021-09-03 10:56:40|2673.5|2672.5|2673.5|2672.5|2673.5|2672.5|2673.5|2672.5|419
1630666610000|2021-09-03 10:56:50|2673||2673||2673||2673||0
1630666620000|2021-09-03 10:57:00||2672||2672.5||2672.5||2672|0
1630666630000|2021-09-03 10:57:10|2673.5|2673|2674|2673|2674|2673|2673.5|2673|359
1630666640000|2021-09-03 10:57:20|||||||||19
1630666650000|2021-09-03 10:57:30|2673.5||2674||2674||2673.5||0
1630666670000|2021-09-03 10:57:50||2673.5||2673.5||2673.5||2673.5|0
1630666680000|2021-09-03 10:58:00|2673.5|2673|2673|2672|2673.5|2673|2672.5|2671.5|194
1630666700000|2021-09-03 10:58:20|2672.5|2671.5|2672|2671|2672.5|2671.5|2672|2671|0
1630666750000|2021-09-03 10:59:10|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|384
1630666760000|2021-09-03 10:59:20|2672|2672|2673|2672|2673|2672|2672|2672|554
1630666790000|2021-09-03 10:59:50|2673.5|2672.5|2674.5|2674|2674.5|2674|2673.5|2672.5|4355
1630666800000|2021-09-03 11:00:00|2674|2673.5|2675|2674.5|2675|2674.5|2674|2673|3255
1630666810000|2021-09-03 11:00:10||2674||2674||2674.5||2674|565
1630666820000|2021-09-03 11:00:20|2674.5||2674.5||2674.5||2674.5||359
1630666830000|2021-09-03 11:00:30|2674|2673.5|2674|2673.5|2674|2673.5|2674|2673.5|330
1630666850000|2021-09-03 11:00:50|2674.5|2674|2674.5|2673.5|2674.5|2674|2674.5|2673.5|0
1630666860000|2021-09-03 11:01:00|2674|2673|2674|2673|2674|2673|2674|2673|0
1630666870000|2021-09-03 11:01:10|2673.5|2672.5|2673.5|2672.5|2673.5|2673|2673.5|2672.5|0
1630666880000|2021-09-03 11:01:20||2673||2673||2673||2673|0
1630666900000|2021-09-03 11:01:40|2673|2672.5|2673|2672|2673|2672.5|2673|2672|43
1630666910000|2021-09-03 11:01:50||2672.5||2672.5||2672.5||2672|150
1630666920000|2021-09-03 11:02:00||2672||2672.5||2672.5||2672|25
1630666930000|2021-09-03 11:02:10||2672||2672.5||2672.5||2672|0
1630666940000|2021-09-03 11:02:20|2673.5||2673||2673.5||2673||0
1630666950000|2021-09-03 11:02:30|2673.5|2673|2673.5|2672.5|2673.5|2673|2673.5|2672.5|790
1630666960000|2021-09-03 11:02:40|2673|2673|2673|2672.5|2673|2673|2673|2672.5|579
1630667000000|2021-09-03 11:03:20|2673.5|2673|2674|2673.5|2674|2673.5|2673.5|2673|172
1630667010000|2021-09-03 11:03:30|2673.5|2673|2674|2673.5|2674|2673.5|2673.5|2673|228
1630667020000|2021-09-03 11:03:40|2673.5|2673|2673.5|2673|2673.5|2673|2673.5|2673|133
1630667050000|2021-09-03 11:04:10|||||||||15
1630667060000|2021-09-03 11:04:20|2674|2673.5|2674|2673.5|2674|2673.5|2674|2673.5|0
1630667080000|2021-09-03 11:04:40|2674.5|2674|2674.5|2674|2674.5|2674|2674.5|2674|555
1630667090000|2021-09-03 11:04:50|2675||2675||2675||2675||500
1630667100000|2021-09-03 11:05:00|2674.5|2673.5|2674|2673.5|2674.5|2673.5|2674|2673.5|90
1630667110000|2021-09-03 11:05:10|2674.5||2674.5||2674.5||2674.5||0
1630667120000|2021-09-03 11:05:20||2674||2674||2674||2674|0
1630667130000|2021-09-03 11:05:30|2675|2674.5|2675|2674.5|2675.5|2674.5|2675|2674.5|140
1630667140000|2021-09-03 11:05:40|2675.5|2675|2676|2675|2676|2675.5|2675.5|2675|257
1630667150000|2021-09-03 11:05:50||2675.5||2675.5||2675.5||2675.5|0
1630667190000|2021-09-03 11:06:30|2675.5|2675|2676|2675|2676|2675.5|2675.5|2675|329
1630667200000|2021-09-03 11:06:40|2675.5|2674.5|2675.5|2675|2675.5|2675|2675.5|2674.5|0
1630667210000|2021-09-03 11:06:50||2674.5||2675||2675||2674.5|0
1630667220000|2021-09-03 11:07:00|2676||2675.5||2676||2675.5||0
1630667230000|2021-09-03 11:07:10|2674.5|2674.5|2674.5|2673.5|2675|2674.5|2674.5|2673.5|911
1630667240000|2021-09-03 11:07:20||2674||2673.5||2674||2673.5|0
1630667250000|2021-09-03 11:07:30||2674||2674||2674||2674|0
1630667260000|2021-09-03 11:07:40|2675||2674.5||2675||2674.5||0
1630667270000|2021-09-03 11:07:50||2673.5||2674||2674||2673.5|131
1630667280000|2021-09-03 11:08:00|2675|2674.5|2675.5|2674.5|2675.5|2674.5|2675|2674.5|0
1630667290000|2021-09-03 11:08:10|2675|2675|2675|2674.5|2675|2675|2675|2674|0
1630667300000|2021-09-03 11:08:20|2675.5||2675.5||2675.5||2675.5||0
1630667330000|2021-09-03 11:08:50|2676|2675|2676|2675.5|2676|2675.5|2676|2675|111
1630667340000|2021-09-03 11:09:00|2675.5|2675|2676|2675.5|2676|2675.5|2675.5|2675|20
1630667360000|2021-09-03 11:09:20|2675.5|2675|2675.5|2674.5|2675.5|2675|2675.5|2674.5|2
1630667390000|2021-09-03 11:09:50||2675||2675||2675||2675|0
1630667450000|2021-09-03 11:10:50|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675.5|384
1630667460000|2021-09-03 11:11:00|2676.5|2676|2676.5|2676|2677|2676|2676.5|2676|139
1630667470000|2021-09-03 11:11:10|2676|2675.5|2676.5|2676|2676.5|2676|2676|2675.5|269
1630667490000|2021-09-03 11:11:30|2676|2675.5|2677|2676|2677|2676.5|2676|2675.5|1003
1630667500000|2021-09-03 11:11:40|2676.5|2675.5|2676.5|2675.5|2676.5|2676|2676.5|2675.5|0
1630667510000|2021-09-03 11:11:50|2677|2676|2677|2676|2677|2676|2677|2676|0
1630667520000|2021-09-03 11:12:00|2676.5||2676.5||2676.5||2676.5||0
1630667530000|2021-09-03 11:12:10|2677|2676.5|2676.5|2676|2677|2676.5|2676.5|2675.5|314
1630667550000|2021-09-03 11:12:30|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675.5|29
1630667600000|2021-09-03 11:13:20|2676.5|2676|2676.5|2676|2677|2676|2676.5|2676|0
1630667620000|2021-09-03 11:13:40|2677|2676.5|2676.5|2676|2677|2676.5|2676.5|2675.5|2
1630667630000|2021-09-03 11:13:50|2676|2675.5|2676.5|2675.5|2676.5|2675.5|2676|2675.5|21
1630667640000|2021-09-03 11:14:00|2676|2675|2676|2675|2676|2675.5|2675.5|2675|66
1630667650000|2021-09-03 11:14:10|2675.5|2674.5|2675.5|2675|2675.5|2675|2675.5|2674.5|0
1630667690000|2021-09-03 11:14:50||2674.5||2675||2675||2674.5|205
1630667700000|2021-09-03 11:15:00|2675|2674.5|2675.5|2674.5|2675.5|2674.5|2675|2674.5|85
1630667710000|2021-09-03 11:15:10||2675||2675||2675||2675|0
1630667720000|2021-09-03 11:15:20||2674.5||2674.5||2674.5||2674.5|0
1630667730000|2021-09-03 11:15:30|2676|2675|2676|2675|2676|2675.5|2676|2675|0
1630667740000|2021-09-03 11:15:40||2675.5||2675.5||2675.5||2675.5|0
1630667760000|2021-09-03 11:16:00|2675.5|2675|2675|2674.5|2675.5|2675|2675|2674.5|338
1630667770000|2021-09-03 11:16:10|2675.5|2675|2675.5|2675|2675.5|2675|2675|2675|0
1630667780000|2021-09-03 11:16:20||2674.5||2675||2675||2674.5|0
1630667790000|2021-09-03 11:16:30|2675|2674.5|2675|2674.5|2675.5|2674.5|2675|2674.5|400
1630667800000|2021-09-03 11:16:40|2675.5|2674|2675.5|2675|2675.5|2675|2675.5|2674|618
1630667810000|2021-09-03 11:16:50|2675|2674.5|2675.5|2675|2675.5|2675|2675|2674|39
1630667840000|2021-09-03 11:17:20|2675|2674.5|2675|2674|2675.5|2675|2675|2674|511
1630667850000|2021-09-03 11:17:30|2674.5|2673.5|2674.5|2673.5|2674.5|2673.5|2674.5|2673.5|0
1630667860000|2021-09-03 11:17:40|2674|2673|2674|2673.5|2674.5|2673.5|2674|2673|17
1630667870000|2021-09-03 11:17:50|2674.5|2674|2674.5|2673.5|2674.5|2674|2674|2673.5|400
1630667880000|2021-09-03 11:18:00|2674|2673|2674|2673.5|2674|2673.5|2674|2673|1516
1630667890000|2021-09-03 11:18:10||2673||2673.5||2673.5||2673|540
1630667900000|2021-09-03 11:18:20||2673||2673.5||2673.5||2673|0
1630667910000|2021-09-03 11:18:30|2673.5|2673|2673.5|2673|2673.5|2673|2673.5|2672.5|33
1630667940000|2021-09-03 11:19:00|2673|2672.5|2673.5|2672.5|2673.5|2672.5|2673|2672.5|11
1630667950000|2021-09-03 11:19:10||2673||2673||2673||2673|0
1630668000000|2021-09-03 11:20:00|2674||2673.5||2674||2673.5||1000
1630668030000|2021-09-03 11:20:30|2674|2673.5|2674|2673.5|2674|2673.5|2674|2673|196
1630668040000|2021-09-03 11:20:40|2673.5|2673|2673.5|2673|2673.5|2673|2673.5|2673|0
1630668050000|2021-09-03 11:20:50|2673|2672.5|2673.5|2672.5|2673.5|2672.5|2673|2672.5|131
1630668060000|2021-09-03 11:21:00||2673||2672.5||2673||2672.5|0
1630668070000|2021-09-03 11:21:10||2673||2672.5||2673||2672.5|100
1630668090000|2021-09-03 11:21:30||2673||2673||2673||2673|2
1630668100000|2021-09-03 11:21:40||2672.5||2673||2673||2672.5|0
1630668110000|2021-09-03 11:21:50|2674|2673.5|2674|2673|2674|2673.5|2674|2673|285
1630668120000|2021-09-03 11:22:00|2673.5|2673.5|2674|2673.5|2674|2673.5|2673.5|2673.5|0
1630668140000|2021-09-03 11:22:20|2674.5||2674.5||2674.5||2674.5||0
1630668150000|2021-09-03 11:22:30||2674||2674||2674||2674|0
1630668160000|2021-09-03 11:22:40|2675|2674.5|2676|2675|2676|2675|2675|2674.5|1294
1630668170000|2021-09-03 11:22:50|2675.5||2675.5||2676||2675.5||99
1630668180000|2021-09-03 11:23:00|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675|192
1630668210000|2021-09-03 11:23:30|2675.5|2675|2675.5|2675|2675.5|2675|2675.5|2675|163
1630668220000|2021-09-03 11:23:40|2676|2674.5|2675.5|2675|2676|2675|2675.5|2674.5|1432
1630668230000|2021-09-03 11:23:50|2675|2674.5|2675|2674.5|2675|2674.5|2675|2674.5|471
1630668240000|2021-09-03 11:24:00|2675.5||2675||2675.5||2675||3
1630668250000|2021-09-03 11:24:10|||||||||5
1630668260000|2021-09-03 11:24:20|2675.5|2675|2675.5|2675|2675.5|2675|2675.5|2674.5|0
1630668280000|2021-09-03 11:24:40|2675|2674.5|2675.5|2674.5|2675.5|2674.5|2675|2674|134
1630668290000|2021-09-03 11:24:50|2675||2675.5||2675.5||2675||0
1630668300000|2021-09-03 11:25:00||2675||2675||2675||2675|0
1630668310000|2021-09-03 11:25:10|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675.5|271
1630668320000|2021-09-03 11:25:20||2675||2675.5||2675.5||2675|0
1630668350000|2021-09-03 11:25:50|2675.5|2675|2676|2675.5|2676|2675.5|2675.5|2675|1924
1630668360000|2021-09-03 11:26:00||2675||2675.5||2675.5||2675|0
1630668370000|2021-09-03 11:26:10|2676.5|2676|2676|2675.5|2676.5|2676|2676|2675.5|741
1630668380000|2021-09-03 11:26:20|2676.5|2676|2676.5|2675.5|2676.5|2676|2676.5|2675.5|145
1630668390000|2021-09-03 11:26:30||2676||2676||2676||2676|0
1630668410000|2021-09-03 11:26:50|2676|2675.5|2675|2674.5|2676|2675.5|2675|2674.5|3505
1630668420000|2021-09-03 11:27:00||2674||2674||2674||2674|0
1630668430000|2021-09-03 11:27:10|2675.5|2674.5|2675.5|2675|2675.5|2675|2675.5|2674|1092
1630668450000|2021-09-03 11:27:30|2676|2675.5|2675.5|2674.5|2676.5|2675.5|2675.5|2674.5|313
1630668460000|2021-09-03 11:27:40|2676|2675|2676|2675|2676|2675|2676|2675|60
1630668470000|2021-09-03 11:27:50|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|2675|2674.5|131
1630668480000|2021-09-03 11:28:00|2675||2675||2675||2675||0
1630668490000|2021-09-03 11:28:10|2674.5|2674|2674.5|2673.5|2674.5|2674|2674.5|2673.5|131
1630668500000|2021-09-03 11:28:20||2674||2673.5||2674||2673.5|0
1630668570000|2021-09-03 11:29:30|2674||2674||2674||2674||0
1630668590000|2021-09-03 11:29:50|2673.5|2673|2674|2673.5|2674|2673.5|2673.5|2673|1111
1630668630000|2021-09-03 11:30:30|2674.5|2674|2674.5|2673.5|2674.5|2674|2674.5|2673.5|872
1630668640000|2021-09-03 11:30:40|2674||2674||2674||2674||0
1630668650000|2021-09-03 11:30:50|2674.5||2674||2674.5||2674||0
1630668660000|2021-09-03 11:31:00|2674.5||2674.5||2674.5||2674||86
1630668670000|2021-09-03 11:31:10|2674|2673|2673.5|2673|2674|2673|2673.5|2673|314
1630668680000|2021-09-03 11:31:20|2674||2674||2674||2674||0
1630668710000|2021-09-03 11:31:50||2673.5||2673.5||2673.5||2673.5|0
1630668740000|2021-09-03 11:32:20|2673.5|2673|2673.5|2672.5|2673.5|2673|2673.5|2672.5|409
1630668750000|2021-09-03 11:32:30|2673|2673|2673.5|2672.5|2673.5|2673|2673|2672|521
1630668800000|2021-09-03 11:33:20|2673|2671.5|2672.5|2672|2673|2672|2672.5|2671.5|9400
1630668810000|2021-09-03 11:33:30|2673|2672.5|2673|2672|2673|2672.5|2672.5|2672|643
1630668820000|2021-09-03 11:33:40|2672.5||2673||2673||2672.5||0
1630668830000|2021-09-03 11:33:50||2672.5||2672.5||2672.5||2672.5|0
1630668840000|2021-09-03 11:34:00|2673.5|2673|2673|2672|2673.5|2673|2673|2672|1109
1630668850000|2021-09-03 11:34:10|2672.5|2671.5|2672.5|2672|2672.5|2672|2672.5|2671.5|229
1630668870000|2021-09-03 11:34:30||2671.5||2672||2672||2671.5|0
1630668890000|2021-09-03 11:34:50|2672|2671.5|2672.5|2672|2672.5|2672|2672|2671.5|3
1630668900000|2021-09-03 11:35:00|2672|2671.5|2672|2671.5|2672|2671.5|2672|2671.5|46
1630668910000|2021-09-03 11:35:10|2672.5||2672.5||2672.5||2672.5||13
1630668920000|2021-09-03 11:35:20|2672||2672.5||2672.5||2672||0
1630668930000|2021-09-03 11:35:30|2672||2672||2672||2672||0
1630668940000|2021-09-03 11:35:40|2672.5|2672|2672.5|2672|2673|2672|2672.5|2672|66
1630668950000|2021-09-03 11:35:50|2673|2672.5|2672.5|2672|2673|2672.5|2672.5|2672|139
1630668960000|2021-09-03 11:36:00|2673|2671.5|2672.5|2672|2673|2672.5|2672.5|2671.5|752
1630668970000|2021-09-03 11:36:10|2672|2671.5|2672.5|2671.5|2672.5|2672|2672|2671.5|798
1630668980000|2021-09-03 11:36:20|2673|2672|2673|2672.5|2673|2672.5|2672.5|2672|1066
1630668990000|2021-09-03 11:36:30|2672.5|2672|2672|2671.5|2672.5|2672|2672|2671.5|213
1630669000000|2021-09-03 11:36:40|2672.5|2672|2672.5|2672|2672.5|2672|2672.5|2672|0
1630669010000|2021-09-03 11:36:50|2672|2671.5|2672.5|2671.5|2672.5|2671.5|2672|2671|237
1630669040000|2021-09-03 11:37:20|2672|2672|2672|2671.5|2672.5|2672|2672|2671|270
1630669080000|2021-09-03 11:38:00|2671.5|2671|2672.5|2671.5|2672.5|2671.5|2671.5|2671|207
1630669090000|2021-09-03 11:38:10|2672|2672|2672|2671.5|2672|2672|2672|2671.5|327
1630669100000|2021-09-03 11:38:20||2671||2671||2671||2671|0
1630669110000|2021-09-03 11:38:30|2671.5|2671.5|2671.5|2671|2671.5|2671.5|2671.5|2671|0
1630669120000|2021-09-03 11:38:40|2672||2671.5||2672||2671.5||0
1630669130000|2021-09-03 11:38:50|2671|2670.5|2671.5|2671|2671.5|2671|2671|2670.5|157
1630669140000|2021-09-03 11:39:00|2672||2671.5||2672||2671.5||360
1630669150000|2021-09-03 11:39:10|2672|2671.5|2672|2671.5|2672.5|2672|2672|2671.5|1104
1630669160000|2021-09-03 11:39:20|2671.5|2671|2671.5|2671|2671.5|2671|2671.5|2671|115
1630669170000|2021-09-03 11:39:30|||||||||300
1630669210000|2021-09-03 11:40:10|||||||||46
1630669220000|2021-09-03 11:40:20|2671|2670.5|2671|2670.5|2671|2670.5|2670.5|2670|2122
1630669230000|2021-09-03 11:40:30|||||||||127
1630669240000|2021-09-03 11:40:40|2671.5||2671.5||2671.5||2671||55
1630669250000|2021-09-03 11:40:50|2672|2671|2672|2671.5|2672|2671.5|2672|2671|97
1630669260000|2021-09-03 11:41:00|2671.5|2671|2671.5|2670.5|2671.5|2671|2671.5|2670.5|565
1630669300000|2021-09-03 11:41:40|2671|2670|2671|2670.5|2671.5|2671|2671|2670|1484
1630669310000|2021-09-03 11:41:50|2671.5||2671.5||2671.5||2671.5||0
1630669340000|2021-09-03 11:42:20|2672|2671|2672|2671|2672|2671|2671.5|2671|366
1630669350000|2021-09-03 11:42:30|2671.5||2671.5||2671.5||2671.5||0
1630669360000|2021-09-03 11:42:40|2672|2671.5|2672|2671.5|2672|2671.5|2672|2671.5|15
1630669380000|2021-09-03 11:43:00|2671.5|2671|2671.5|2670.5|2671.5|2671|2671.5|2670.5|124
1630669390000|2021-09-03 11:43:10|2671||2671||2671.5||2671||19
1630669400000|2021-09-03 11:43:20|2671.5||2671||2671.5||2671||113
1630669430000|2021-09-03 11:43:50|2671.5|2671|2671.5|2670.5|2671.5|2671|2671.5|2670.5|48
1630669440000|2021-09-03 11:44:00||2671||2671||2671||2671|277
1630669470000|2021-09-03 11:44:30|2672|2671.5|2672|2671|2672|2671.5|2672|2671|0
1630669480000|2021-09-03 11:44:40||2671.5||2671.5||2671.5||2671.5|0
1630669510000|2021-09-03 11:45:10|2672.5|2672|2672.5|2672|2672.5|2672|2672.5|2672|442
1630669520000|2021-09-03 11:45:20|2672|2671.5|2672.5|2671.5|2672.5|2671.5|2672|2671.5|162
1630669530000|2021-09-03 11:45:30|2673|2672|2673.5|2673|2674|2673|2673|2672|407
1630669540000|2021-09-03 11:45:40|2674|2673.5|2674.5|2674|2674.5|2674|2673.5|2673.5|154
1630669550000|2021-09-03 11:45:50|2675|2674.5|2675.5|2675|2675.5|2675|2675|2674.5|162
1630669560000|2021-09-03 11:46:00|2676||2676||2676||2675.5||0
1630669570000|2021-09-03 11:46:10||2675.5||2675.5||2675.5||2675.5|0
1630669600000|2021-09-03 11:46:40|2675.5|2675|2676|2675.5|2676|2675.5|2675.5|2675|619
1630669610000|2021-09-03 11:46:50|2675.5|2675|2676|2675|2676|2675.5|2675.5|2675|357
1630669620000|2021-09-03 11:47:00|2675.5|2674.5|2675.5|2674.5|2675.5|2675|2675.5|2674.5|98
1630669630000|2021-09-03 11:47:10||2675||2675||2675||2675|0
1630669650000|2021-09-03 11:47:30||2674.5||2675||2675||2674.5|388
1630669660000|2021-09-03 11:47:40|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675|129
1630669670000|2021-09-03 11:47:50|2675.5|2675|2675.5|2674.5|2675.5|2675|2675.5|2674.5|575
1630669680000|2021-09-03 11:48:00||2675||2675||2675||2675|0
1630669690000|2021-09-03 11:48:10|2676|2675.5|2676|2675.5|2676.5|2675.5|2676|2675.5|0
1630669700000|2021-09-03 11:48:20||2675||2675.5||2675.5||2675|0
1630669740000|2021-09-03 11:49:00||2675||2675||2675||2675|0
1630669750000|2021-09-03 11:49:10|2675.5|2675.5|2676|2675.5|2676|2675.5|2675.5|2675.5|0
1630669760000|2021-09-03 11:49:20|2675.5|2675|2676|2675|2676|2675|2675.5|2675|0
1630669770000|2021-09-03 11:49:30||2675.5||2675||2675.5||2675|90
1630669780000|2021-09-03 11:49:40||2675.5||2675||2675.5||2675|0
1630669800000|2021-09-03 11:50:00|2675.5||2676||2676||2675.5||0
1630669810000|2021-09-03 11:50:10|2675.5||2675.5||2675.5||2675.5||0
1630669820000|2021-09-03 11:50:20|||||||||128
1630669840000|2021-09-03 11:50:40||2674.5||2674.5||2674.5||2674.5|253
1630669850000|2021-09-03 11:50:50||2675||2674.5||2675||2674.5|0
1630669890000|2021-09-03 11:51:30||2675||2675||2675||2675|0
1630669900000|2021-09-03 11:51:40|2675|2674.5|2675.5|2674.5|2675.5|2674.5|2675|2674.5|131
1630669920000|2021-09-03 11:52:00||2675||2675||2675||2675|0
1630669940000|2021-09-03 11:52:20|2675|2674.5|2675|2674.5|2675.5|2675|2675|2674.5|346
1630669950000|2021-09-03 11:52:30|2675.5||2675||2675.5||2675||154
1630670000000|2021-09-03 11:53:20|2675.5|2675|2675.5|2675|2675.5|2675|2675.5|2675|497
1630670010000|2021-09-03 11:53:30|2675|2674.5|2675.5|2674.5|2675.5|2675|2675|2674.5|648
1630670020000|2021-09-03 11:53:40||2675||2674.5||2675||2674.5|0
1630670030000|2021-09-03 11:53:50|2676|2675|2676|2675.5|2676|2675.5|2675.5|2675|328
1630670040000|2021-09-03 11:54:00|2676.5|2676|2676.5|2676|2676.5|2676|2676.5|2675.5|2
1630670050000|2021-09-03 11:54:10|2677|2675.5|2676.5|2676|2677|2676|2676.5|2675.5|0
1630670060000|2021-09-03 11:54:20|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675.5|512
1630670080000|2021-09-03 11:54:40|2675.5|2675|2675|2674.5|2675.5|2675|2675|2674.5|358
1630670090000|2021-09-03 11:54:50||2674||2674.5||2674.5||2674|171
1630670130000|2021-09-03 11:55:30|2675.5|2675|2675|2674.5|2675.5|2675|2675|2674.5|582
1630670140000|2021-09-03 11:55:40|2675.5|2675|2676|2675|2676|2675|2675.5|2675|883
1630670150000|2021-09-03 11:55:50|2676.5|2675.5|2677|2676|2677|2676|2676.5|2675.5|0
1630670160000|2021-09-03 11:56:00|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|2676|2675.5|131
1630670170000|2021-09-03 11:56:10|2676|2675|2675.5|2675|2676|2675|2675.5|2675|2
1630670180000|2021-09-03 11:56:20|2676|2674.5|2675.5|2674.5|2676|2674.5|2675.5|2674.5|0
1630670190000|2021-09-03 11:56:30||2675||2675||2675||2675|0
1630670200000|2021-09-03 11:56:40|2676|2675.5|2675.5|2675|2676|2675.5|2675.5|2675|250
1630670210000|2021-09-03 11:56:50|2675|2674.5|2675|2674.5|2675|2674.5|2675|2674.5|0
1630670230000|2021-09-03 11:57:10|2674.5|2674|2674|2673.5|2674.5|2674|2674|2673.5|425
1630670240000|2021-09-03 11:57:20|2674.5|2673|2674|2673|2674.5|2673|2674|2673|0
1630670250000|2021-09-03 11:57:30||2673.5||2673.5||2673.5||2673.5|0
1630670260000|2021-09-03 11:57:40|2674.5|2674|2674.5|2674|2674.5|2674|2674.5|2674|131
1630670280000|2021-09-03 11:58:00|2675|2674.5|2675|2674.5|2675|2674.5|2675|2674.5|91
1630670290000|2021-09-03 11:58:10|2675.5|2674|2675|2674|2675.5|2674|2675|2674|28
1630670300000|2021-09-03 11:58:20||2674.5||2674.5||2674.5||2674.5|0
1630670340000|2021-09-03 11:59:00|2674.5|2674|2674|2673.5|2674.5|2674|2674|2673.5|401
1630670350000|2021-09-03 11:59:10|2674.5|2674|2674.5|2674|2675|2674|2674.5|2674|121
1630670360000|2021-09-03 11:59:20|2675||2675||2675||2675||0
1630670370000|2021-09-03 11:59:30|2674.5|2673.5|2674|2673.5|2674.5|2673.5|2674|2673.5|131
1630670380000|2021-09-03 11:59:40|2674.5|2673|2674|2673.5|2674.5|2674|2674|2673|0
1630670390000|2021-09-03 11:59:50||2673||2673||2673||2673|0
1630670420000|2021-09-03 12:00:20|2673.5||2673.5||2673.5||2673.5||0
1630670430000|2021-09-03 12:00:30|2674|2673.5|2674|2673|2674|2673.5|2673.5|2673|1016
1630670440000|2021-09-03 12:00:40|2674.5|2673.5|2674|2673|2674.5|2674|2672.5|2672|14987
1630670450000|2021-09-03 12:00:50|2673.5|2672.5|2672|2671.5|2673.5|2672.5|2671.5|2671|7247
1630670460000|2021-09-03 12:01:00|2672.5|2672|2672.5|2672|2672.5|2672|2672.5|2672|422
1630670470000|2021-09-03 12:01:10|2672|2671.5|2672|2671.5|2672.5|2672|2672|2671.5|250
1630670480000|2021-09-03 12:01:20|2672.5||2672.5||2672.5||2672||0
1630670490000|2021-09-03 12:01:30|2672||2672||2672||2672||1
1630670500000|2021-09-03 12:01:40|2672.5|2672|2673|2672|2673|2672.5|2672.5|2672|542
1630670530000|2021-09-03 12:02:10||2672.5||2672.5||2672.5||2672.5|0
1630670550000|2021-09-03 12:02:30|2672.5|2672|2672.5|2672|2672.5|2672|2672.5|2672|0
1630670560000|2021-09-03 12:02:40|2673|2672.5|2673|2672|2673|2672.5|2673|2672|188
1630670590000|2021-09-03 12:03:10|2672.5||2672.5||2672.5||2672.5||177
1630670600000|2021-09-03 12:03:20|2673||2673||2673||2672.5||301
1630670620000|2021-09-03 12:03:40|2672.5|2672.5|2672.5|2672|2672.5|2672.5|2672.5|2671.5|5
1630670640000|2021-09-03 12:04:00|2673|2672.5|2673|2672.5|2673|2672.5|2673|2672|114
1630670650000|2021-09-03 12:04:10|2672.5|2672|2672.5|2672|2672.5|2672|2672.5|2672|483
1630670660000|2021-09-03 12:04:20|2672|2671.5|2672.5|2672|2672.5|2672|2672|2671.5|447
1630670680000|2021-09-03 12:04:40|||||||||151
1630670690000|2021-09-03 12:04:50|2672|2671.5|2672|2671.5|2672|2671.5|2672|2671.5|2
1630670700000|2021-09-03 12:05:00|||||||||572
1630670710000|2021-09-03 12:05:10|2672.5|2672|2672.5|2672|2672.5|2672|2672.5|2672|25
1630670720000|2021-09-03 12:05:20|2673|2672.5|2673|2672.5|2673|2672.5|2673|2672|1
1630670760000|2021-09-03 12:06:00|2672.5|2672|2671.5|2671|2672.5|2672|2671.5|2671|552
1630670780000|2021-09-03 12:06:20|2672|2671.5|2672.5|2671.5|2672.5|2672|2672|2671|163
1630670830000|2021-09-03 12:07:10|2673|2672|2672.5|2671.5|2673|2672.5|2672.5|2671.5|460
1630670890000|2021-09-03 12:08:10|2672||2672||2672||2672||225
1630670910000|2021-09-03 12:08:30||2671||2671||2671.5||2671|0
1630670920000|2021-09-03 12:08:40|2671.5|2671.5|2672|2671.5|2672|2671.5|2671.5|2671|479
1630670940000|2021-09-03 12:09:00||2671||2671||2671.5||2671|0
1630670950000|2021-09-03 12:09:10|2671.5|2671.5|2672|2671|2672|2671.5|2671.5|2671|357
1630670960000|2021-09-03 12:09:20||2671.5||2671.5||2671.5||2671.5|0
1630670980000|2021-09-03 12:09:40||2671||2671||2671||2671|0
1630670990000|2021-09-03 12:09:50|2671.5|2671.5|2671.5|2671|2671.5|2671.5|2671.5|2671|288
1630671000000|2021-09-03 12:10:00|||||||||10
1630671010000|2021-09-03 12:10:10|2672|2671.5|2672|2671|2672|2671.5|2672|2671|728
1630671020000|2021-09-03 12:10:20|2671.5|2670.5|2671.5|2671|2671.5|2671|2671.5|2670.5|0
1630671030000|2021-09-03 12:10:30|2672|2671.5|2672|2671|2672|2671.5|2672|2671|9
1630671040000|2021-09-03 12:10:40|2671.5|2670.5|2671.5|2670.5|2671.5|2671|2671|2670.5|21
1630671060000|2021-09-03 12:11:00||2671||2671||2671||2671|0
1630671070000|2021-09-03 12:11:10|2671|2670.5|2671|2670.5|2671.5|2670.5|2671|2670.5|0
1630671100000|2021-09-03 12:11:40|2671.5||2671||2671.5||2671||0
1630671120000|2021-09-03 12:12:00|2671.5|2671|2671.5|2671|2671.5|2671|2671.5|2671|135
1630671150000|2021-09-03 12:12:30|2672|2671.5|2672|2671.5|2672|2671.5|2672|2671.5|40
1630671170000|2021-09-03 12:12:50|2671.5|2670.5|2671.5|2671|2671.5|2671|2671|2670.5|2234
1630671180000|2021-09-03 12:13:00||2670.5||2670.5||2670.5||2670.5|134
1630671190000|2021-09-03 12:13:10|2671|2670|2670.5|2670|2671|2670|2670.5|2670|0
1630671210000|2021-09-03 12:13:30|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669.5|514
1630671220000|2021-09-03 12:13:40|2670.5|2670|2670.5|2669.5|2670.5|2670|2670.5|2669.5|1640
1630671250000|2021-09-03 12:14:10||2670||2669.5||2670||2669.5|0
1630671260000|2021-09-03 12:14:20||2670||2670||2670||2670|0
1630671280000|2021-09-03 12:14:40||2669.5||2670||2670||2669.5|0
1630671290000|2021-09-03 12:14:50|2671|2670.5|2671|2670|2671|2670.5|2670.5|2670|0
1630671300000|2021-09-03 12:15:00|2671.5|2670.5|2671.5|2670.5|2671.5|2671|2671|2670.5|110
1630671310000|2021-09-03 12:15:10||2671||2671||2671||2671|0
1630671320000|2021-09-03 12:15:20|||||||||113
1630671330000|2021-09-03 12:15:30|2671|2670.5|2671|2670.5|2671|2670.5|2671|2670.5|0
1630671340000|2021-09-03 12:15:40|2671.5|2671|2671.5|2671|2671.5|2671|2671.5|2671|133
1630671350000|2021-09-03 12:15:50||2670.5||2671||2671||2670.5|0
1630671360000|2021-09-03 12:16:00|2671|2670.5|2671|2670|2671|2670.5|2671|2670|132
1630671370000|2021-09-03 12:16:10|2670.5|2670.5|2670|2669.5|2670.5|2670.5|2670|2669.5|837
1630671380000|2021-09-03 12:16:20||2669||2669.5||2669.5||2669|276
1630671390000|2021-09-03 12:16:30|2670.5|2670|2670.5|2669.5|2670.5|2670|2670|2669.5|132
1630671400000|2021-09-03 12:16:40|2670|2669|2670|2669|2670|2669.5|2669.5|2669|204
1630671410000|2021-09-03 12:16:50|2669.5|2668.5|2669|2668.5|2669.5|2668.5|2668.5|2668|1260
1630671420000|2021-09-03 12:17:00|2669.5|2668|2670|2669|2670|2669|2669|2668|598
1630671440000|2021-09-03 12:17:20|2669.5||2670||2670||2669.5||0
1630671460000|2021-09-03 12:17:40|2669.5||2670||2670||2669.5||0
1630671470000|2021-09-03 12:17:50|2669.5||2669.5||2669.5||2669.5||0
1630671480000|2021-09-03 12:18:00|2670||2670||2670||2670||132
1630671490000|2021-09-03 12:18:10|2669.5||2670||2670||2669.5||0
1630671500000|2021-09-03 12:18:20|2669.5||2670||2670||2669.5||0
1630671510000|2021-09-03 12:18:30|2669.5||2669.5||2669.5||2669.5||0
1630671520000|2021-09-03 12:18:40|2669|2668.5|2668.5|2668|2669|2668.5|2668|2667.5|652
1630671530000|2021-09-03 12:18:50|2669||2668.5||2669||2668.5||0
1630671540000|2021-09-03 12:19:00|2669|2668.5|2669|2668|2669.5|2669|2668.5|2668|513
1630671560000|2021-09-03 12:19:20|2669.5|2668.5|2669.5|2668.5|2670|2669|2669.5|2668.5|378
1630671570000|2021-09-03 12:19:30||2669||2669||2669||2669|0
1630671580000|2021-09-03 12:19:40||2668.5||2669||2669||2668.5|0
1630671600000|2021-09-03 12:20:00|2669|2668.5|2669.5|2668.5|2669.5|2669|2669|2668.5|68
1630671610000|2021-09-03 12:20:10|2669|2668|2669|2668|2669|2668|2668.5|2668|434
1630671630000|2021-09-03 12:20:30||2668.5||2668.5||2668.5||2668.5|315
1630671640000|2021-09-03 12:20:40||2668||2668.5||2668.5||2668|0
1630671650000|2021-09-03 12:20:50|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2667.5|471
1630671660000|2021-09-03 12:21:00|2669||2669||2669||2669||52
1630671670000|2021-09-03 12:21:10|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|2669|2668.5|20
1630671680000|2021-09-03 12:21:20|2669|2669|2669.5|2669|2669.5|2669|2669|2669|0
1630671690000|2021-09-03 12:21:30||2668.5||2669||2669||2668.5|0
1630671700000|2021-09-03 12:21:40|2669|2668.5|2669.5|2668.5|2669.5|2668.5|2669|2668.5|1
1630671710000|2021-09-03 12:21:50||2669||2669||2669||2669|0
1630671720000|2021-09-03 12:22:00|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669.5|256
1630671730000|2021-09-03 12:22:10|2670.5|2670|2670.5|2670|2671|2670|2670|2669.5|1098
1630671750000|2021-09-03 12:22:30|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669.5|68
1630671760000|2021-09-03 12:22:40|2670.5||2670.5||2670.5||2670.5||0
1630671770000|2021-09-03 12:22:50|2669.5|2669|2669.5|2668.5|2670|2669|2669.5|2668.5|197
1630671780000|2021-09-03 12:23:00|2670|2669|2670|2669.5|2670|2669.5|2670|2669|0
1630671790000|2021-09-03 12:23:10||2669||2669||2669||2669|0
1630671800000|2021-09-03 12:23:20|2670.5|2669.5|2670.5|2670|2670.5|2670|2670.5|2669.5|0
1630671810000|2021-09-03 12:23:30|2671|2670.5|2670.5|2670|2671|2670.5|2670.5|2670|194
1630671820000|2021-09-03 12:23:40|2671||2670.5||2671||2670.5||0
1630671830000|2021-09-03 12:23:50|2670|2669.5|2670.5|2670|2670.5|2670|2670|2669.5|370
1630671840000|2021-09-03 12:24:00|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669|17
1630671850000|2021-09-03 12:24:10|2669.5|2669|2669.5|2669|2670|2669.5|2669.5|2669|235
1630671860000|2021-09-03 12:24:20|2670||2669.5||2670||2669.5||500
1630671870000|2021-09-03 12:24:30|2670||2669.5||2670||2669.5||91
1630671880000|2021-09-03 12:24:40|2670||2669.5||2670||2669.5||0
1630671900000|2021-09-03 12:25:00|2670||2670||2670||2669.5||590
1630671910000|2021-09-03 12:25:10|2669.5||2669.5||2669.5||2669.5||0
1630671920000|2021-09-03 12:25:20|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669.5|133
1630671950000|2021-09-03 12:25:50|2670.5||2670||2670.5||2670||0
1630671960000|2021-09-03 12:26:00|||||||||126
1630671980000|2021-09-03 12:26:20|2669|2668.5|2669.5|2669|2670|2669|2669|2668.5|2973
1630672010000|2021-09-03 12:26:50|2670|2669.5|2670|2669|2670|2669.5|2669.5|2669|661
1630672020000|2021-09-03 12:27:00|2669|2669.5|2669|2668|2669|2669.5|2669|2668|2361
1630672040000|2021-09-03 12:27:20|2668.5||2668.5||2668.5||2668.5||0
1630672050000|2021-09-03 12:27:30|2669||2668.5||2669||2668.5||0
1630672060000|2021-09-03 12:27:40|2667.5|2667|2669.5|2668.5|2669.5|2669|2667.5|2667|5017
1630672070000|2021-09-03 12:27:50|2670|2669|2670|2669.5|2670|2669.5|2670|2669|0
1630672080000|2021-09-03 12:28:00|2670.5|2670|2670.5|2670|2670.5|2670|2670.5|2670|102
1630672090000|2021-09-03 12:28:10|2671|2670.5|2671|2670.5|2671|2670.5|2670.5|2670.5|494
1630672100000|2021-09-03 12:28:20|2670|2669.5|2671|2670.5|2671|2670.5|2670|2669.5|3179
1630672110000|2021-09-03 12:28:30|2670.5|2669.5|2670.5|2670|2670.5|2670|2670.5|2669.5|1628
1630672120000|2021-09-03 12:28:40||2669.5||2669.5||2669.5||2669.5|0
1630672130000|2021-09-03 12:28:50|2671|2670|2671|2670|2671|2670.5|2671|2670|441
1630672170000|2021-09-03 12:29:30|2670.5|2669.5|2670.5|2670|2670.5|2670|2670.5|2669.5|388
1630672180000|2021-09-03 12:29:40||2669.5||2669.5||2669.5||2669.5|0
1630672190000|2021-09-03 12:29:50|2670|2670|2670|2669.5|2670.5|2670|2670|2669|250
1630672200000|2021-09-03 12:30:00|2670.5|2670|2656|2654.5|2670.5|2670|2653|2650|50490
1630672210000|2021-09-03 12:30:10|2656.5|2655|2641.5|2640|2657.5|2655.5|2641.5|2640|48757
1630672220000|2021-09-03 12:30:20|2642|2640.5|2637|2635.5|2645.5|2644|2635|2633|26211
1630672230000|2021-09-03 12:30:30|2636.5|2636|2633.5|2631.5|2637|2636|2630.5|2628|7279
1630672240000|2021-09-03 12:30:40|2633|2631|2630.5|2629.5|2636|2633.5|2630.5|2628.5|12973
1630672250000|2021-09-03 12:30:50|2631|2628.5|2633|2632|2634|2632|2630.5|2628.5|9542
1630672260000|2021-09-03 12:31:00|2634|2632.5|2640|2639|2641.5|2639.5|2631.5|2630|15030
1630672270000|2021-09-03 12:31:10|2640.5|2639.5|2642|2641|2644.5|2642|2640.5|2639|11455
1630672280000|2021-09-03 12:31:20|2642.5|2640.5|2638.5|2637.5|2642.5|2641.5|2637.5|2635.5|8154
1630672290000|2021-09-03 12:31:30|2638|2637|2642|2641|2643.5|2642|2636.5|2635.5|8177
1630672300000|2021-09-03 12:31:40|2641.5|2640.5|2643.5|2642.5|2643.5|2642.5|2641.5|2640.5|1047
1630672310000|2021-09-03 12:31:50|2643|2643|2643.5|2642.5|2648|2647|2643|2642.5|3822
1630672320000|2021-09-03 12:32:00|2644.5|2643|2646|2644.5|2646.5|2645|2643.5|2642.5|4653
1630672330000|2021-09-03 12:32:10|2647|2645|2646.5|2645.5|2647|2646.5|2646|2644.5|8045
1630672340000|2021-09-03 12:32:20|2647|2646|2648.5|2647.5|2650|2648.5|2647|2646|1914
1630672350000|2021-09-03 12:32:30|2649|2648|2650|2648|2650.5|2649|2649|2648|1414
1630672360000|2021-09-03 12:32:40|2650.5|2648.5|2654|2653|2655|2654|2650|2648.5|3544
1630672370000|2021-09-03 12:32:50|2654.5|2653.5|2656.5|2655.5|2657.5|2656.5|2654|2653|7115
1630672380000|2021-09-03 12:33:00|2657|2656|2661|2659.5|2661|2659.5|2656.5|2655.5|5927
1630672390000|2021-09-03 12:33:10|2661.5|2660|2664.5|2664|2665|2664|2661|2660|10556
1630672400000|2021-09-03 12:33:20|2664|2663.5|2664|2662.5|2664.5|2663.5|2663|2662|2388
1630672410000|2021-09-03 12:33:30|2663.5|2662|2661.5|2660.5|2663.5|2663|2661|2660.5|4163
1630672420000|2021-09-03 12:33:40|2662|2661|2661|2659.5|2663|2661.5|2660|2659.5|5219
1630672430000|2021-09-03 12:33:50|2661.5|2660|2661.5|2660.5|2662|2661.5|2661|2660|1955
1630672440000|2021-09-03 12:34:00|2662|2661|2660|2658.5|2664|2662|2660|2658.5|4283
1630672450000|2021-09-03 12:34:10|2659.5|2659|2659|2657.5|2661|2659.5|2658|2657|2643
1630672460000|2021-09-03 12:34:20|2658.5|2657|2662|2660.5|2662|2660.5|2658|2657|3616
1630672470000|2021-09-03 12:34:30|2662.5|2661|2663|2662.5|2663|2662.5|2662.5|2661|592
1630672480000|2021-09-03 12:34:40|2663.5|2662|2664.5|2663.5|2664.5|2663.5|2662.5|2662|1355
1630672490000|2021-09-03 12:34:50|2665|2664|2667.5|2666.5|2668|2666.5|2665|2664|5691
1630672500000|2021-09-03 12:35:00|2668|2667|2668.5|2667.5|2669|2667.5|2667.5|2666.5|1013
1630672510000|2021-09-03 12:35:10|2669|2668|2669|2667.5|2670|2668.5|2668|2667|3944
1630672520000|2021-09-03 12:35:20|2668.5|2668|2668.5|2667.5|2668.5|2668|2668|2667|1171
1630672530000|2021-09-03 12:35:30|2668|2667|2671|2670|2672.5|2672|2668|2667|7262
1630672540000|2021-09-03 12:35:40|2671.5|2670.5|2671|2670|2672|2671|2670.5|2670|947
1630672550000|2021-09-03 12:35:50|2672|2670.5|2673|2672|2674.5|2673|2671.5|2670.5|3802
1630672560000|2021-09-03 12:36:00|2672.5|2671.5|2671.5|2671|2673|2672|2671|2670.5|2856
1630672570000|2021-09-03 12:36:10|2672||2672.5||2672.5||2671.5||161
1630672580000|2021-09-03 12:36:20|2673|2671.5|2675|2674|2675.5|2674|2673|2671.5|1821
1630672590000|2021-09-03 12:36:30|2675.5|2673.5|2673.5|2672|2675.5|2673.5|2673|2672|1196
1630672600000|2021-09-03 12:36:40|2674|2672.5|2675|2673|2675|2674|2674|2672.5|311
1630672610000|2021-09-03 12:36:50|2675.5|2673.5|2675|2674|2675.5|2674.5|2675|2673.5|356
1630672620000|2021-09-03 12:37:00|2674.5|2673.5|2672|2671|2674.5|2673.5|2671.5|2670.5|1585
1630672630000|2021-09-03 12:37:10||2670.5||2671||2671||2670.5|0
1630672640000|2021-09-03 12:37:20|2672.5|2671.5|2672|2671|2672.5|2671.5|2671.5|2671|313
1630672650000|2021-09-03 12:37:30|2671.5|2670.5|2670|2669.5|2671.5|2671|2670|2669|917
1630672660000|2021-09-03 12:37:40|2670.5|2669|2670|2669.5|2670.5|2669.5|2670|2669|407
1630672670000|2021-09-03 12:37:50|2670.5|2670|2671.5|2670.5|2672|2671.5|2670.5|2670|1694
1630672680000|2021-09-03 12:38:00|2672|2671|2672|2671|2672|2671.5|2671|2670|1085
1630672690000|2021-09-03 12:38:10|2671.5|2670.5|2670.5|2669.5|2671.5|2670.5|2669.5|2668.5|1432
1630672700000|2021-09-03 12:38:20|2671|2670|2673|2671.5|2673|2671.5|2671|2670|813
1630672710000|2021-09-03 12:38:30|2672.5|2671|2672.5|2671.5|2672.5|2671.5|2671.5|2670.5|419
1630672720000|2021-09-03 12:38:40|2672|2671|2672.5|2671|2672.5|2671.5|2671.5|2670.5|266
1630672730000|2021-09-03 12:38:50|2673|2671.5|2674.5|2673|2674.5|2673|2673|2671.5|267
1630672740000|2021-09-03 12:39:00|2675|2673.5|2675.5|2674.5|2676|2675.5|2675|2673.5|1464
1630672750000|2021-09-03 12:39:10|2674.5|2674|2674.5|2673.5|2675.5|2674.5|2673.5|2672|2115
1630672760000|2021-09-03 12:39:20|2675|2673|2675.5|2674|2676|2675|2675|2673|786
1630672770000|2021-09-03 12:39:30|2675|2673.5|2674.5|2673|2675|2673.5|2674|2673|0
1630672780000|2021-09-03 12:39:40|2674|2673.5|2674.5|2673.5|2675.5|2674|2674|2673.5|131
1630672790000|2021-09-03 12:39:50|2675|2673|2675|2674|2675.5|2674|2674.5|2673|142
1630672800000|2021-09-03 12:40:00|2674.5|2674.5|2675|2674|2675.5|2675|2674.5|2674|558
1630672810000|2021-09-03 12:40:10|2676|2673.5|2675.5|2675|2676|2675.5|2675.5|2673.5|3352
1630672820000|2021-09-03 12:40:20|2676|2675.5|2676|2674.5|2676|2675.5|2675|2674|1569
1630672830000|2021-09-03 12:40:30|2675.5|2674|2676|2675|2676|2675|2674.5|2674|1084
1630672840000|2021-09-03 12:40:40|2675.5|2674|2676|2675.5|2676|2675.5|2675.5|2674|544
1630672850000|2021-09-03 12:40:50|2676.5|2675|2676|2675|2676.5|2675.5|2676|2674.5|676
1630672860000|2021-09-03 12:41:00|2675.5|2674.5|2675.5|2674.5|2676.5|2675.5|2675|2674.5|451
1630672870000|2021-09-03 12:41:10|2675|2674|2675.5|2674.5|2676|2675|2674.5|2673.5|1223
1630672880000|2021-09-03 12:41:20|2675|2674|2674.5|2674|2675|2674|2674.5|2674|522
1630672890000|2021-09-03 12:41:30|2674|2673.5|2674|2673.5|2674.5|2674|2674|2673|1025
1630672900000|2021-09-03 12:41:40|2674.5|2674|2675.5|2674.5|2675.5|2675|2674.5|2674|839
1630672910000|2021-09-03 12:41:50|2676|2675|2677.5|2676.5|2678|2677|2676|2675|374
1630672920000|2021-09-03 12:42:00|2678|2677|2676.5|2675|2678|2677|2676.5|2674.5|571
1630672930000|2021-09-03 12:42:10|2676|2675.5|2675.5|2674.5|2676|2675.5|2675|2674|140
1630672940000|2021-09-03 12:42:20|2676|2675|2675.5|2674|2676.5|2675|2675.5|2674|506
1630672950000|2021-09-03 12:42:30|2676|2674.5|2675.5|2674.5|2676|2675|2675.5|2674.5|513
1630672960000|2021-09-03 12:42:40||2674||2674||2674||2674|0
1630672970000|2021-09-03 12:42:50|2675|2673.5|2676.5|2676|2676.5|2676|2674|2673|2741
1630672980000|2021-09-03 12:43:00|2677|2676.5|2678|2677.5|2678.5|2677.5|2677|2676.5|565
1630672990000|2021-09-03 12:43:10|2678.5|2678|2679.5|2678.5|2679.5|2678.5|2678.5|2677.5|85
1630673000000|2021-09-03 12:43:20|2680|2679|2681|2680|2681|2680|2680|2679|1611
1630673010000|2021-09-03 12:43:30|2680.5|2680.5|2681.5|2681|2682|2681|2680.5|2680.5|839
1630673020000|2021-09-03 12:43:40|2682|2681.5|2682.5|2682|2682.5|2682|2681.5|2681.5|159
1630673030000|2021-09-03 12:43:50|2683|2682.5|2683.5|2682.5|2684|2683|2683|2682.5|1077
1630673040000|2021-09-03 12:44:00|2684|2683|2683.5|2682.5|2685|2683.5|2683|2681.5|1271
1630673050000|2021-09-03 12:44:10|2684|2683|2684|2683|2684.5|2683.5|2683|2682.5|1726
1630673060000|2021-09-03 12:44:20|2683.5|2682.5|2684|2683|2684|2683|2683|2682.5|385
1630673070000|2021-09-03 12:44:30|2684.5|2683.5|2684.5|2683.5|2684.5|2684|2684.5|2683.5|205
1630673080000|2021-09-03 12:44:40||2683||2683.5||2684||2683|250
1630673090000|2021-09-03 12:44:50|2684|2683|2684.5|2684|2685|2684|2684|2683|1516
1630673100000|2021-09-03 12:45:00|2685|2684.5|2684.5|2683.5|2686|2685|2684|2683.5|1943
1630673110000|2021-09-03 12:45:10|2684|2683|2683.5|2683|2684|2683|2683.5|2682.5|857
1630673120000|2021-09-03 12:45:20|2683|2682.5|2683.5|2683|2683.5|2683|2682|2681|1507
1630673130000|2021-09-03 12:45:30|2684|2683.5|2683|2682.5|2684.5|2683.5|2683|2682.5|716
1630673140000|2021-09-03 12:45:40|2683.5|2683|2684|2683.5|2684|2683.5|2683.5|2683|213
1630673150000|2021-09-03 12:45:50|2683.5|2683|2683|2682.5|2683.5|2683|2683|2682.5|190
1630673160000|2021-09-03 12:46:00|2683.5|2682|2682.5|2682|2683.5|2682.5|2682.5|2682|1168
1630673170000|2021-09-03 12:46:10|2682|2681|2682.5|2681.5|2683|2681.5|2681|2679.5|1221
1630673180000|2021-09-03 12:46:20|2682|2681|2682|2681|2682|2681|2680.5|2679.5|1327
1630673190000|2021-09-03 12:46:30|2681.5|2680.5|2681.5|2680.5|2681.5|2681|2681|2680|3407
1630673200000|2021-09-03 12:46:40|2680.5|2680|2680.5|2679.5|2681|2680|2680|2679|589
1630673210000|2021-09-03 12:46:50|2681|2680|2679.5|2678|2681|2680|2679.5|2678|3017
1630673220000|2021-09-03 12:47:00|2680|2678.5|2680|2679.5|2681|2679.5|2680|2678.5|327
1630673230000|2021-09-03 12:47:10|2680.5|2680|2682.5|2681|2683|2681.5|2680.5|2680|1953
1630673240000|2021-09-03 12:47:20|2682|2681.5|2682|2681.5|2682|2681.5|2682|2681.5|415
1630673250000|2021-09-03 12:47:30|2682.5|2682|2683|2682|2683|2682|2682.5|2682|90
1630673260000|2021-09-03 12:47:40||2682.5||2682||2682.5||2682|0
1630673270000|2021-09-03 12:47:50|2682.5|2681.5|2683.5|2683|2683.5|2683|2682.5|2681|776
1630673280000|2021-09-03 12:48:00|2683|2682.5|2683.5|2682.5|2683.5|2683|2683|2682|3
1630673290000|2021-09-03 12:48:10|2683|2683|2684|2683|2684|2683|2683|2682.5|536
1630673300000|2021-09-03 12:48:20|2683.5|2682.5|2683.5|2682.5|2684|2683|2683.5|2682.5|781
1630673310000|2021-09-03 12:48:30|2684|2683|2684|2683|2684.5|2683.5|2683.5|2682.5|475
1630673330000|2021-09-03 12:48:50|2683.5|2682.5|2683.5|2683|2683.5|2683|2683|2682|275
1630673340000|2021-09-03 12:49:00|2684|2682.5|2683.5|2683|2684|2683|2683|2682.5|521
1630673350000|2021-09-03 12:49:10|2683|2682.5|2683|2682.5|2683.5|2682.5|2683|2682.5|228
1630673360000|2021-09-03 12:49:20|2682.5|2682|2682|2681|2683|2682.5|2681.5|2680.5|406
1630673370000|2021-09-03 12:49:30|2681.5|2680.5|2681.5|2680.5|2682.5|2681.5|2681|2680|177
1630673380000|2021-09-03 12:49:40|2682|2681|2681.5|2680|2682|2681|2681|2680|133
1630673390000|2021-09-03 12:49:50|2682|2680.5|2681|2680.5|2682|2681|2681|2680.5|0
1630673400000|2021-09-03 12:50:00|2681.5|2681|2681.5|2681|2681.5|2681|2681|2680.5|250
1630673410000|2021-09-03 12:50:10|2682|2681.5|2682.5|2681.5|2682.5|2681.5|2682|2681|416
1630673420000|2021-09-03 12:50:20||2682||2682||2682||2682|0
1630673430000|2021-09-03 12:50:30|2682|2681.5|2682|2681|2682|2681.5|2682|2681|31
1630673440000|2021-09-03 12:50:40|2681.5|2681.5|2680.5|2679.5|2682|2681.5|2680.5|2679.5|227
1630673460000|2021-09-03 12:51:00|2681|2680|2681.5|2681|2681.5|2681|2681|2680|272
1630673470000|2021-09-03 12:51:10|2682|2681.5|2682|2681.5|2682.5|2681.5|2682|2680.5|0
1630673480000|2021-09-03 12:51:20|2682.5|2682|2683.5|2683|2683.5|2683|2682.5|2682|130
1630673490000|2021-09-03 12:51:30|2683|2682.5|2682.5|2681.5|2683.5|2683|2682.5|2681.5|3816
1630673500000|2021-09-03 12:51:40|2682|2682|2682|2681.5|2682|2682|2682|2681.5|746
1630673520000|2021-09-03 12:52:00|2681.5|2681|2680.5|2679.5|2682|2681.5|2680.5|2679.5|322
1630673530000|2021-09-03 12:52:10|2681|2680|2681|2680|2681|2680.5|2681|2680|87
1630673540000|2021-09-03 12:52:20|2681.5|2680.5|2682|2681|2682|2681.5|2681.5|2680.5|689
1630673550000|2021-09-03 12:52:30|2682.5|2681.5|2684|2683|2684.5|2683.5|2682|2681.5|7402
1630673560000|2021-09-03 12:52:40|2683.5|2682.5|2683|2682.5|2684|2682.5|2683|2682|126
1630673580000|2021-09-03 12:53:00|2683.5|2683|2683.5|2682.5|2683.5|2683|2683|2682.5|0
1630673590000|2021-09-03 12:53:10|2684|2683|2683.5|2683|2684|2683.5|2683.5|2682.5|4
1630673630000|2021-09-03 12:53:50|2684|2683.5|2684|2683.5|2684|2683.5|2684|2683|131
1630673640000|2021-09-03 12:54:00|2683.5|2683|2683|2682|2684|2683|2682.5|2681.5|599
1630673650000|2021-09-03 12:54:10|2682.5|2681.5|2683.5|2682.5|2683.5|2682.5|2682.5|2681.5|0
1630673670000|2021-09-03 12:54:30|2684|2683|2683.5|2683|2684|2683|2683.5|2683|93
1630673680000|2021-09-03 12:54:40|2684|2683.5|2684|2683|2684|2683.5|2684|2683|1005
1630673690000|2021-09-03 12:54:50|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683|2682|0
1630673700000|2021-09-03 12:55:00|2684|2683|2684|2683.5|2684|2683.5|2684|2683|457
1630673720000|2021-09-03 12:55:20|2684.5|2684|2685.5|2685|2686|2685|2684|2684|5866
1630673730000|2021-09-03 12:55:30|2685|2684.5|2684|2683|2685.5|2684.5|2684|2683|1025
1630673740000|2021-09-03 12:55:40|2683.5|2683.5|2684.5|2683.5|2684.5|2683.5|2683.5|2683.5|106
1630673750000|2021-09-03 12:55:50||2684||2684||2684||2684|0
1630673760000|2021-09-03 12:56:00|2685|2684.5|2685|2684.5|2685.5|2684.5|2685|2684.5|0
1630673770000|2021-09-03 12:56:10|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|7
1630673780000|2021-09-03 12:56:20|2686|2685.5|2686|2685.5|2686.5|2685.5|2685.5|2684.5|295
1630673790000|2021-09-03 12:56:30|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2684.5|134
1630673810000|2021-09-03 12:56:50|2686|2685.5|2685.5|2684.5|2686|2685.5|2685|2684.5|136
1630673820000|2021-09-03 12:57:00||2685||2685||2685||2684.5|0
1630673830000|2021-09-03 12:57:10|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685.5|961
1630673840000|2021-09-03 12:57:20|2686.5|2686|2688|2687|2688|2687.5|2686|2686|8897
1630673850000|2021-09-03 12:57:30||2687.5||2687||2687.5||2687|0
1630673860000|2021-09-03 12:57:40||2687.5||2687.5||2687.5||2687|0
1630673870000|2021-09-03 12:57:50||2687||2687.5||2687.5||2687|100
1630673880000|2021-09-03 12:58:00|2689|2688|2689.5|2688.5|2690|2689|2689|2688|1147
1630673890000|2021-09-03 12:58:10|2689|2689|2690|2689.5|2691|2690|2689|2688.5|5360
1630673900000|2021-09-03 12:58:20|2689.5|2689|2689.5|2688|2689.5|2689|2689|2688|505
1630673910000|2021-09-03 12:58:30||2688.5||2688.5||2688.5||2688.5|0
1630673920000|2021-09-03 12:58:40|2689|2688|2688.5|2687.5|2689|2688|2688.5|2687.5|628
1630673930000|2021-09-03 12:58:50|2688|2687|2687.5|2686.5|2688.5|2687.5|2687.5|2686.5|2745
1630673940000|2021-09-03 12:59:00|2687|2686|2686|2685|2687|2686|2686|2685|711
1630673950000|2021-09-03 12:59:10|2686.5|2686|2687|2686|2687.5|2686.5|2686|2685.5|955
1630673960000|2021-09-03 12:59:20|2687.5|2686.5|2687.5|2686.5|2687.5|2687|2687|2686|0
1630673990000|2021-09-03 12:59:50|2687||2687.5||2687.5||2687||0
1630674000000|2021-09-03 13:00:00|2687|2687|2687.5|2687|2687.5|2687|2687|2686.5|250
1630674010000|2021-09-03 13:00:10|2688|2687.5|2689.5|2689|2690|2689|2688|2687.5|3116
1630674020000|2021-09-03 13:00:20|2689|2688.5|2690|2689|2690|2689|2689|2688|132
1630674030000|2021-09-03 13:00:30|2690.5|2690|2691|2690.5|2691.5|2690.5|2690.5|2690|889
1630674040000|2021-09-03 13:00:40|2691.5||2691.5||2691.5||2691.5||0
1630674050000|2021-09-03 13:00:50|2691|2690|2691|2690.5|2691|2690.5|2691|2690|658
1630674060000|2021-09-03 13:01:00|2691.5|2690|2691|2690.5|2691.5|2690.5|2691|2690|4972
1630674070000|2021-09-03 13:01:10|2691.5|2691|2692.5|2692|2693|2692|2691.5|2691|655
1630674090000|2021-09-03 13:01:30|2692|2691.5|2691.5|2691|2692|2691.5|2691.5|2691|163
1630674100000|2021-09-03 13:01:40||2690.5||2691||2691||2690.5|2060
1630674110000|2021-09-03 13:01:50|2691|2690.5|2690|2689|2691.5|2691|2690|2688.5|3109
1630674120000|2021-09-03 13:02:00|2690.5|2689.5|2690|2689|2690.5|2689.5|2690|2689|277
1630674130000|2021-09-03 13:02:10|2690.5|2690|2691|2690|2691.5|2690.5|2690.5|2690|513
1630674140000|2021-09-03 13:02:20|2691.5|2690.5|2691.5|2691|2691.5|2691|2691.5|2690.5|0
1630674150000|2021-09-03 13:02:30|2691|2690.5|2691.5|2691|2691.5|2691|2691|2690.5|211
1630674160000|2021-09-03 13:02:40|2691|2690.5|2690.5|2689.5|2691.5|2691|2690.5|2689.5|1741
1630674170000|2021-09-03 13:02:50|2690|2689|2690|2689.5|2690|2689.5|2690|2689|21
1630674180000|2021-09-03 13:03:00|2690.5|2690|2690.5|2690|2690.5|2690|2690.5|2690|450
1630674190000|2021-09-03 13:03:10|2691|2690.5|2691|2690|2691.5|2690.5|2690.5|2690|298
1630674200000|2021-09-03 13:03:20|2690.5|2690.5|2690.5|2690|2690.5|2690.5|2690.5|2689.5|606
1630674210000|2021-09-03 13:03:30|2691|2690.5|2691|2690|2691.5|2690.5|2691|2690|1644
1630674220000|2021-09-03 13:03:40|2691.5|2690.5|2692|2691|2692.5|2691.5|2691.5|2690.5|339
1630674240000|2021-09-03 13:04:00|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|215
1630674250000|2021-09-03 13:04:10|2691|2691|2690.5|2690|2692|2691|2690.5|2690|2324
1630674270000|2021-09-03 13:04:30|2690|2689.5|2690|2689|2690|2690|2689.5|2689|186
1630674280000|2021-09-03 13:04:40|2689.5|2688.5|2690.5|2689.5|2690.5|2689.5|2689.5|2688.5|174
1630674290000|2021-09-03 13:04:50|2690||2690.5||2690.5||2690||1483
1630674300000|2021-09-03 13:05:00|2690|2689|2691|2690|2691|2690|2689.5|2689|602
1630674310000|2021-09-03 13:05:10|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|0
1630674320000|2021-09-03 13:05:20|2691|2690|2691|2690.5|2691|2690.5|2691|2690|0
1630674330000|2021-09-03 13:05:30||2690||2690.5||2690.5||2690|0
1630674340000|2021-09-03 13:05:40|2691.5|2691|2691|2690|2692.5|2691|2691|2690|1987
1630674350000|2021-09-03 13:05:50|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691|2690|327
1630674360000|2021-09-03 13:06:00|2692|2691|2692|2691.5|2692|2691.5|2691.5|2691|232
1630674370000|2021-09-03 13:06:10|2692.5|2692|2693.5|2692.5|2694|2693|2692.5|2692|1153
1630674390000|2021-09-03 13:06:30|2693|2692|2692.5|2691.5|2693|2692.5|2691.5|2691|2030
1630674400000|2021-09-03 13:06:40||2692||2691.5||2692||2691.5|0
1630674410000|2021-09-03 13:06:50|2693|2692|2693.5|2692.5|2693.5|2692.5|2693|2692|186
1630674420000|2021-09-03 13:07:00|2693|2692|2693|2692|2693|2692|2693|2692|0
1630674430000|2021-09-03 13:07:10||2691.5||2691.5||2691.5||2691.5|0
1630674440000|2021-09-03 13:07:20||2692||2692||2692||2692|0
1630674450000|2021-09-03 13:07:30|2692.5|2691.5|2693|2692|2693|2692|2692|2691.5|2
1630674460000|2021-09-03 13:07:40||2691.5||2691.5||2691.5||2691.5|0
1630674480000|2021-09-03 13:08:00|2692.5|2691|2692|2691|2692.5|2691|2692|2691|129
1630674490000|2021-09-03 13:08:10|2691.5|2691.5|2691.5|2690.5|2691.5|2691.5|2691.5|2690.5|0
1630674500000|2021-09-03 13:08:20|2692|2691|2692|2691.5|2692.5|2691.5|2692|2691|113
1630674510000|2021-09-03 13:08:30|2692.5||2692.5||2692.5||2692.5||0
1630674520000|2021-09-03 13:08:40|2693|2692|2692|2691|2693|2692|2692|2691|386
1630674530000|2021-09-03 13:08:50||2691.5||2691||2691.5||2691|0
1630674540000|2021-09-03 13:09:00|2692.5|2691.5|2692.5|2691.5|2692.5|2692|2692.5|2691.5|144
1630674550000|2021-09-03 13:09:10||2692||2692||2692||2691.5|40
1630674560000|2021-09-03 13:09:20|2692|2691.5|2692|2691.5|2692|2691.5|2692|2691|94
1630674570000|2021-09-03 13:09:30|2692.5|2692|2692.5|2692|2692.5|2692|2692.5|2692|0
1630674580000|2021-09-03 13:09:40|2692|2691.5|2692|2691|2692.5|2692|2691|2690.5|5402
1630674590000|2021-09-03 13:09:50|2692.5|2691.5|2692.5|2691.5|2692.5|2692|2692.5|2691.5|147
1630674600000|2021-09-03 13:10:00||2692||2692||2692||2691.5|0
1630674610000|2021-09-03 13:10:10|2692|2691.5|2691.5|2691|2692|2691.5|2691.5|2691|223
1630674620000|2021-09-03 13:10:20|2691|2690.5|2690.5|2690|2691|2690.5|2690.5|2690|398
1630674630000|2021-09-03 13:10:30|2691||2690.5||2691||2690.5||0
1630674640000|2021-09-03 13:10:40|2691|2690.5|2691|2690.5|2691|2690.5|2691|2690.5|542
1630674650000|2021-09-03 13:10:50||2690||2690.5||2690.5||2690|0
1630674660000|2021-09-03 13:11:00|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2691|119
1630674670000|2021-09-03 13:11:10|2692|2691.5|2692|2691.5|2693|2692|2692|2691.5|568
1630674680000|2021-09-03 13:11:20|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2690.5|0
1630674690000|2021-09-03 13:11:30|2692|2690.5|2691|2690.5|2692|2690.5|2691|2690.5|337
1630674700000|2021-09-03 13:11:40|2691.5||2691||2691.5||2691||0
1630674710000|2021-09-03 13:11:50|2691.5|2691|2692|2691.5|2692|2691.5|2691|2691|1826
1630674730000|2021-09-03 13:12:10|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2691|482
1630674740000|2021-09-03 13:12:20|2691|2690.5|2691|2690.5|2691.5|2690.5|2691|2690.5|131
1630674750000|2021-09-03 13:12:30|2690.5|2690|2690.5|2689.5|2690.5|2690|2690|2689.5|481
1630674760000|2021-09-03 13:12:40|2690||2690||2690.5||2690||0
1630674770000|2021-09-03 13:12:50||2689||2689||2689||2689|512
1630674780000|2021-09-03 13:13:00|2689.5|2688.5|2690|2689|2690.5|2689.5|2689.5|2688.5|1722
1630674790000|2021-09-03 13:13:10|2690.5|2689.5|2690|2689|2690.5|2689.5|2690|2689|0
1630674820000|2021-09-03 13:13:40|2689.5|2688.5|2689|2688.5|2689.5|2688.5|2689|2688|80
1630674830000|2021-09-03 13:13:50|2689.5|2689|2689.5|2688.5|2690|2689|2689.5|2688.5|99
1630674840000|2021-09-03 13:14:00|2689|2689|2690|2689|2690|2689.5|2689|2688.5|2075
1630674860000|2021-09-03 13:14:20|2690.5|2689.5|2690|2689.5|2690.5|2690|2690|2689.5|645
1630674880000|2021-09-03 13:14:40|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2688.5|504
1630674890000|2021-09-03 13:14:50|2689|2688.5|2689|2688.5|2689|2689|2689|2688.5|0
1630674900000|2021-09-03 13:15:00|2688.5|2688|2688|2687|2688.5|2688|2688|2687|798
1630674910000|2021-09-03 13:15:10|2688.5|2687.5|2688|2687.5|2689.5|2688.5|2688|2687.5|839
1630674920000|2021-09-03 13:15:20|2688.5|2687|2689.5|2688.5|2689.5|2688.5|2688.5|2687|2203
1630674930000|2021-09-03 13:15:30|2690|2689|2691|2690|2691|2690|2689.5|2689|681
1630674940000|2021-09-03 13:15:40|2690.5|2690.5|2690.5|2690|2690.5|2690.5|2690.5|2689.5|1304
1630674950000|2021-09-03 13:15:50|2690|2689.5|2689.5|2688.5|2690|2689.5|2689.5|2688.5|902
1630674960000|2021-09-03 13:16:00||2689||2689||2689||2689|0
1630674970000|2021-09-03 13:16:10|2690|2689.5|2689.5|2689|2690.5|2689.5|2689.5|2689|52
1630674980000|2021-09-03 13:16:20|2690|2689.5|2690.5|2690|2691|2690|2690|2689.5|798
1630674990000|2021-09-03 13:16:30|2691|2690.5|2690.5|2690|2692|2691|2690.5|2690|1464
1630675000000|2021-09-03 13:16:40|2691|2689.5|2691|2690.5|2691|2690.5|2691|2689.5|0
1630675010000|2021-09-03 13:16:50|2690.5|2690|2689.5|2689|2690.5|2690|2689|2688.5|1559
1630675020000|2021-09-03 13:17:00|2690|2689.5|2690|2689.5|2690.5|2689.5|2690|2689.5|0
1630675030000|2021-09-03 13:17:10|2689.5|2689|2690|2689.5|2690|2689.5|2689.5|2689|214
1630675040000|2021-09-03 13:17:20|2690.5|2690|2690|2689|2691|2690|2689.5|2689|347
1630675050000|2021-09-03 13:17:30|2689.5||2690||2690||2689.5||0
1630675060000|2021-09-03 13:17:40|2690.5|2689.5|2690|2689|2690.5|2689.5|2690|2689|0
1630675070000|2021-09-03 13:17:50|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|0
1630675080000|2021-09-03 13:18:00||2690||2690||2690||2689.5|0
1630675090000|2021-09-03 13:18:10|2690|2689.5|2689|2688.5|2690|2689.5|2689|2688.5|121
1630675100000|2021-09-03 13:18:20|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|131
1630675110000|2021-09-03 13:18:30||2688.5||2688.5||2688.5||2688.5|5
1630675120000|2021-09-03 13:18:40|2690|2689|2690|2689|2690.5|2690|2690|2689|711
1630675130000|2021-09-03 13:18:50|2689.5|2688.5|2689.5|2688.5|2690|2689|2689|2688.5|1847
1630675140000|2021-09-03 13:19:00||2689||2688.5||2689||2688.5|0
1630675150000|2021-09-03 13:19:10|2689|2688|2687|2686.5|2689|2688|2687|2686.5|697
1630675160000|2021-09-03 13:19:20|2686.5|2686|2687.5|2686.5|2687.5|2686.5|2686.5|2686|249
1630675170000|2021-09-03 13:19:30|2687|2686|2687|2686.5|2687|2686.5|2687|2686|0
1630675180000|2021-09-03 13:19:40|2686.5|2686|2687|2686|2687|2686|2686|2685|919
1630675190000|2021-09-03 13:19:50|2686.5|2685.5|2686|2685|2687|2685.5|2686|2685|1041
1630675200000|2021-09-03 13:20:00|2685.5|2684.5|2685.5|2685|2686|2685|2685.5|2684.5|70
1630675210000|2021-09-03 13:20:10|2686|2684.5|2683|2682|2686|2685|2683|2682|146
1630675220000|2021-09-03 13:20:20|2682.5|2681.5|2682|2681|2683|2682|2681.5|2681|3874
1630675230000|2021-09-03 13:20:30|2681.5|2681.5|2681|2680|2682.5|2681.5|2681|2680|1189
1630675240000|2021-09-03 13:20:40|2680.5|2680.5|2679.5|2678.5|2681|2680.5|2679|2678|2888
1630675250000|2021-09-03 13:20:50|2680|2679|2678.5|2677.5|2680|2679.5|2678.5|2677.5|1994
1630675260000|2021-09-03 13:21:00|2678|2677|2677.5|2677|2678|2677.5|2677.5|2677|1683
1630675270000|2021-09-03 13:21:10|2678|2677.5|2678.5|2677.5|2679|2678|2678|2677|491
1630675280000|2021-09-03 13:21:20|2678|2677|2677.5|2676.5|2678|2677|2677|2676|654
1630675290000|2021-09-03 13:21:30|2678|2677|2675.5|2674.5|2678|2677|2675.5|2674.5|1990
1630675300000|2021-09-03 13:21:40|2676|2675|2675.5|2674.5|2676.5|2675.5|2675.5|2674.5|0
1630675310000|2021-09-03 13:21:50|2675|2674|2674.5|2673.5|2675|2674|2674|2673|0
1630675320000|2021-09-03 13:22:00|2674|2673|2673|2672|2674.5|2673.5|2672.5|2671.5|2270
1630675330000|2021-09-03 13:22:10|2673.5|2672.5|2672.5|2671.5|2674|2673.5|2672|2671.5|2456
1630675340000|2021-09-03 13:22:20|2672|2672|2671.5|2671|2672.5|2672|2671|2670|2570
1630675350000|2021-09-03 13:22:30|2672|2670.5|2671|2670|2672|2671|2670.5|2669.5|1141
1630675360000|2021-09-03 13:22:40|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|2671|2670.5|449
1630675370000|2021-09-03 13:22:50|2671|2670|2671|2670|2671.5|2670.5|2670.5|2670|103
1630675380000|2021-09-03 13:23:00|2670.5|2670.5|2672.5|2671.5|2673.5|2672.5|2670.5|2670|2350
1630675390000|2021-09-03 13:23:10|2672|2672|2673|2672|2673|2672|2672|2671.5|603
1630675400000|2021-09-03 13:23:20|2673.5|2672.5|2675.5|2674.5|2675.5|2674.5|2673|2672|551
1630675410000|2021-09-03 13:23:30|2675|2674|2674.5|2674|2675|2674|2674|2673.5|327
1630675420000|2021-09-03 13:23:40|2674|2673.5|2675|2674|2675.5|2674.5|2674|2673|1091
1630675430000|2021-09-03 13:23:50|2674.5|2673.5|2675.5|2674|2675.5|2674.5|2674|2673.5|2453
1630675440000|2021-09-03 13:24:00|2675|2673.5|2672.5|2671.5|2675|2673.5|2672.5|2671|3139
1630675450000|2021-09-03 13:24:10|2673|2672|2674|2673|2674|2673|2672.5|2671.5|0
1630675460000|2021-09-03 13:24:20|2673.5|2672.5|2670.5|2670|2673.5|2672.5|2670.5|2669.5|199
1630675470000|2021-09-03 13:24:30||2669.5||2670||2670||2669.5|274
1630675480000|2021-09-03 13:24:40|2671|2669.5|2671|2670.5|2671.5|2670.5|2671|2669.5|1795
1630675490000|2021-09-03 13:24:50|2671.5|2671|2671.5|2671|2671.5|2671|2671|2670.5|10
1630675500000|2021-09-03 13:25:00|2671|2670.5|2670|2669|2671|2670.5|2669|2668|4558
1630675510000|2021-09-03 13:25:10|2669.5|2668.5|2669.5|2669|2670|2669.5|2669.5|2668|3375
1630675520000|2021-09-03 13:25:20|2670|2669.5|2670|2669.5|2670.5|2669.5|2669.5|2669|1896
1630675530000|2021-09-03 13:25:30|2670.5|2670|2670|2669|2670.5|2670|2670|2669|197
1630675540000|2021-09-03 13:25:40|2670.5|2669.5|2670|2669|2670.5|2670|2670|2669|132
1630675550000|2021-09-03 13:25:50|2670.5|2669.5|2671|2670|2671|2670|2670|2669|132
1630675560000|2021-09-03 13:26:00|2670.5|2669.5|2670|2669.5|2670.5|2669.5|2670|2669.5|7
1630675570000|2021-09-03 13:26:10|2669.5|2669|2668.5|2667.5|2669.5|2669|2668|2667|3616
1630675580000|2021-09-03 13:26:20|2668|2666.5|2667.5|2666.5|2668|2667|2667|2666|3847
1630675590000|2021-09-03 13:26:30|2667|2666|2667|2666|2667.5|2666.5|2666.5|2665.5|0
1630675600000|2021-09-03 13:26:40|2667.5|2666.5|2667.5|2666|2667.5|2666.5|2667|2666|0
1630675610000|2021-09-03 13:26:50|2667|2666.5|2667|2666|2667|2667|2667|2666|0
1630675620000|2021-09-03 13:27:00|2666.5|2665.5|2665|2664.5|2666.5|2665.5|2664|2663|218
1630675630000|2021-09-03 13:27:10||2664||2664.5||2664.5||2664|245
1630675640000|2021-09-03 13:27:20|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2663.5|213
1630675650000|2021-09-03 13:27:30|2664|2663.5|2664|2663|2665|2664|2663.5|2662.5|1963
1630675660000|2021-09-03 13:27:40|2664.5|2662.5|2664.5|2663.5|2664.5|2663.5|2664.5|2662.5|0
1630675670000|2021-09-03 13:27:50||2664||2664||2664||2663.5|316
1630675680000|2021-09-03 13:28:00|2665|2664.5|2666|2665.5|2666|2665.5|2665|2664.5|707
1630675690000|2021-09-03 13:28:10|2666.5|2666|2665|2663.5|2667|2666|2665|2663.5|946
1630675700000|2021-09-03 13:28:20|2664.5|2664|2664|2663.5|2664.5|2664|2664|2663.5|985
1630675710000|2021-09-03 13:28:30|2664.5|2664|2665|2664.5|2665|2664.5|2664|2664|523
1630675720000|2021-09-03 13:28:40|2665.5|2665|2666.5|2665.5|2667|2665.5|2665|2665|1055
1630675730000|2021-09-03 13:28:50|2666|2665|2665.5|2664.5|2666|2665|2665.5|2664|1
1630675740000|2021-09-03 13:29:00|2666|2664|2665|2664.5|2666.5|2665.5|2665|2664|3793
1630675750000|2021-09-03 13:29:10|2665.5|2664|2665.5|2664.5|2666|2664.5|2665.5|2664|1862
1630675760000|2021-09-03 13:29:20|2665|2665|2665.5|2664.5|2665.5|2665|2665|2664|857
1630675770000|2021-09-03 13:29:30|2665|2664|2663.5|2662.5|2665|2664.5|2663|2662|1758
1630675780000|2021-09-03 13:29:40|2663|2662|2662|2661.5|2663|2662.5|2662|2661|810
1630675790000|2021-09-03 13:29:50|2661.5|2661|2660.5|2659.5|2661.5|2661|2660|2659|2103
1630675800000|2021-09-03 13:30:00|2661|2660|2666.5|2666|2668|2667|2661|2660|7755
1630675810000|2021-09-03 13:30:10|2667|2666.5|2664|2663|2668.5|2667.5|2663.5|2663|1786
1630675820000|2021-09-03 13:30:20|2663.5|2663.5|2663|2662|2664|2663.5|2662.5|2662|4084
1630675830000|2021-09-03 13:30:30|2662.5|2661.5|2664.5|2664|2667.5|2666.5|2662.5|2661.5|4436
1630675840000|2021-09-03 13:30:40|2665|2664.5|2665.5|2665|2667|2665.5|2665|2664.5|7099
1630675850000|2021-09-03 13:30:50|2666|2665.5|2665.5|2664.5|2666.5|2665.5|2664|2663|5429
1630675860000|2021-09-03 13:31:00|2666|2665|2666|2665|2668|2667|2666|2665|2985
1630675870000|2021-09-03 13:31:10|2666.5|2665.5|2665|2663.5|2667|2665.5|2665|2663.5|1077
1630675880000|2021-09-03 13:31:20|2665.5|2664|2666|2665.5|2666.5|2665.5|2665.5|2664|770
1630675890000|2021-09-03 13:31:30|2666.5|2666|2665.5|2664|2666.5|2666|2664.5|2664|2518
1630675900000|2021-09-03 13:31:40|2666|2664.5|2669|2667.5|2669.5|2668.5|2666|2664|1350
1630675910000|2021-09-03 13:31:50|2668.5|2668|2668.5|2667.5|2670|2669.5|2668|2667.5|882
1630675920000|2021-09-03 13:32:00|2669|2668|2669|2668.5|2669.5|2669|2668.5|2667.5|751
1630675930000|2021-09-03 13:32:10|2669.5|2669|2669|2667.5|2669.5|2669|2668|2667|700
1630675940000|2021-09-03 13:32:20|2668.5|2668|2666.5|2666|2668.5|2668|2666.5|2666|226
1630675950000|2021-09-03 13:32:30|2667|2665.5|2666|2665.5|2667|2666|2665.5|2664.5|361
1630675960000|2021-09-03 13:32:40|2666.5|2665|2667|2666|2667.5|2666.5|2666.5|2665|225
1630675970000|2021-09-03 13:32:50|2666.5|2665.5|2667|2666|2667.5|2666.5|2665.5|2664.5|1464
1630675980000|2021-09-03 13:33:00|2666.5|2666.5|2666.5|2666|2667|2666.5|2666.5|2665.5|342
1630675990000|2021-09-03 13:33:10|2667|2666.5|2665.5|2665|2667.5|2667|2665.5|2664.5|1949
1630676000000|2021-09-03 13:33:20|2666||2666||2666||2666||0
1630676010000|2021-09-03 13:33:30|2665.5|2664.5|2665|2664.5|2665.5|2664.5|2664.5|2664|490
1630676020000|2021-09-03 13:33:40|2665.5|2665|2666|2665|2667|2665.5|2665|2664.5|1741
1630676030000|2021-09-03 13:33:50|2666.5|2665.5|2666.5|2665.5|2667|2665.5|2664|2663.5|8226
1630676040000|2021-09-03 13:34:00|2666|2665|2669|2668|2669.5|2668.5|2665.5|2665|4743
1630676050000|2021-09-03 13:34:10|2669.5|2668.5|2671.5|2670|2672|2671|2669|2668.5|4278
1630676060000|2021-09-03 13:34:20|2671|2669.5|2670.5|2670|2671.5|2670.5|2670.5|2669.5|753
1630676070000|2021-09-03 13:34:30|2670|2669.5|2670|2669.5|2670|2670|2669|2668.5|1305
1630676080000|2021-09-03 13:34:40|2669.5|2669|2668.5|2667.5|2669.5|2669.5|2668.5|2667.5|818
1630676090000|2021-09-03 13:34:50|2669|2668|2669.5|2668.5|2670|2669|2669|2668|132
1630676100000|2021-09-03 13:35:00|2669|2668|2668|2667|2669.5|2668.5|2667.5|2666.5|755
1630676110000|2021-09-03 13:35:10|2667.5|2666.5|2666.5|2666|2667.5|2667|2666|2665|7336
1630676120000|2021-09-03 13:35:20|2667|2666.5|2667|2666|2668|2667.5|2666.5|2666|733
1630676130000|2021-09-03 13:35:30|2667.5|2666.5|2669|2668|2669|2668|2667|2666|140
1630676140000|2021-09-03 13:35:40|2668.5|2667.5|2666.5|2665.5|2669|2668|2666.5|2665.5|4850
1630676150000|2021-09-03 13:35:50|2666|2665|2666|2665|2666.5|2666|2665.5|2664.5|4619
1630676160000|2021-09-03 13:36:00|2665.5|2664.5|2664.5|2663.5|2665.5|2665|2664.5|2663.5|336
1630676170000|2021-09-03 13:36:10|2665|2663|2665|2664.5|2666|2664.5|2663|2662|690
1630676180000|2021-09-03 13:36:20|2665.5|2664|2664|2663|2665.5|2664|2664|2663|13
1630676190000|2021-09-03 13:36:30|2663.5|2662.5|2662.5|2661.5|2663.5|2662.5|2662|2661.5|7280
1630676200000|2021-09-03 13:36:40|2663|2662|2662.5|2661.5|2663|2662.5|2662.5|2661.5|620
1630676210000|2021-09-03 13:36:50|2663|2662|2664|2663.5|2664.5|2663.5|2662|2661.5|1904
1630676220000|2021-09-03 13:37:00|2663.5|2663|2663.5|2662.5|2664.5|2663.5|2663.5|2662.5|717
1630676230000|2021-09-03 13:37:10|2664|2663|2664|2663|2664|2663.5|2663|2662|779
1630676240000|2021-09-03 13:37:20|2664.5|2663.5|2665|2663.5|2665|2664|2664|2663|584
1630676250000|2021-09-03 13:37:30|2665.5|2664|2665|2664.5|2666|2665|2665|2664|1188
1630676260000|2021-09-03 13:37:40|2664.5|2664|2664.5|2664|2665|2664|2664.5|2663.5|27
1630676270000|2021-09-03 13:37:50|2664|2663.5|2664|2662.5|2664.5|2663.5|2663.5|2662.5|728
1630676280000|2021-09-03 13:38:00|2663.5|2662|2662|2661.5|2663.5|2662.5|2662|2661.5|1405
1630676290000|2021-09-03 13:38:10|2662.5|2662|2663|2662|2663.5|2662.5|2662.5|2661.5|217
1630676300000|2021-09-03 13:38:20|2662.5|2661.5|2662|2661.5|2662.5|2662|2662|2661.5|171
1630676310000|2021-09-03 13:38:30|2662.5|2662|2663.5|2662.5|2664|2663|2662.5|2662|411
1630676320000|2021-09-03 13:38:40|2663|2662|2663|2662|2663|2662.5|2662.5|2661.5|161
1630676330000|2021-09-03 13:38:50|2662.5|2661.5|2661|2660|2662.5|2661.5|2661|2660|500
1630676340000|2021-09-03 13:39:00|2660.5|2659.5|2660.5|2659.5|2660.5|2660|2660|2659.5|1311
1630676350000|2021-09-03 13:39:10|2660|2660|2659.5|2659|2661|2660|2659|2658|1144
1630676360000|2021-09-03 13:39:20|2660|2658.5|2660|2659|2660|2659.5|2659.5|2658.5|274
1630676370000|2021-09-03 13:39:30|2659.5|2659.5|2659.5|2659|2660|2659.5|2659.5|2659|0
1630676380000|2021-09-03 13:39:40|2659|2658.5|2658|2657|2659.5|2658.5|2658|2657|692
1630676390000|2021-09-03 13:39:50|2657.5|2656.5|2657|2656|2657.5|2656.5|2657|2656|0
1630676400000|2021-09-03 13:40:00|2656.5|2655.5|2655.5|2654|2657|2656|2655|2654|3287
1630676410000|2021-09-03 13:40:10|2656|2654.5|2656.5|2655|2657|2656|2655.5|2654.5|1377
1630676420000|2021-09-03 13:40:20|2656|2655.5|2656|2655|2656.5|2656|2656|2655|750
1630676430000|2021-09-03 13:40:30|2656.5|2655.5|2658|2657|2658|2657.5|2656|2655.5|922
1630676440000|2021-09-03 13:40:40|2658.5|2657.5|2659.5|2659|2660|2659|2658.5|2657.5|567
1630676450000|2021-09-03 13:40:50|2659|2658.5|2660.5|2659|2660.5|2659.5|2659|2658.5|200
1630676460000|2021-09-03 13:41:00|2660|2659.5|2661|2660.5|2661|2660.5|2660|2659.5|0
1630676470000|2021-09-03 13:41:10|2661.5|2661|2661|2660.5|2662|2661.5|2661|2660.5|304
1630676480000|2021-09-03 13:41:20|2661.5|2661|2662|2661|2662|2661|2661.5|2661|413
1630676490000|2021-09-03 13:41:30|2661.5|2660.5|2660|2659|2661.5|2660.5|2659.5|2658.5|365
1630676500000|2021-09-03 13:41:40|2659.5|2658.5|2658|2657.5|2659.5|2659|2658|2657|113
1630676510000|2021-09-03 13:41:50|2658.5|2657|2658.5|2658|2658.5|2658|2658.5|2657|132
1630676520000|2021-09-03 13:42:00|2659|2658.5|2660.5|2659.5|2660.5|2659.5|2658.5|2658.5|440
1630676530000|2021-09-03 13:42:10|2660|2659|2660|2659|2660|2659.5|2659.5|2659|341
1630676550000|2021-09-03 13:42:30|2659.5|2658.5|2658|2657.5|2659.5|2659|2658|2657|379
1630676560000|2021-09-03 13:42:40|2658.5|2658|2659|2658|2659|2658|2658.5|2657.5|306
1630676570000|2021-09-03 13:42:50|2659.5|2657.5|2661|2660|2661|2660|2659|2657.5|261
1630676580000|2021-09-03 13:43:00|2661.5|2660.5|2660|2659|2661.5|2660.5|2659.5|2659|139
1630676590000|2021-09-03 13:43:10|2659.5|2658.5|2660|2659|2660|2659|2659.5|2658.5|0
1630676600000|2021-09-03 13:43:20|2660.5|2658.5|2660|2659|2661|2660|2660|2658.5|412
1630676610000|2021-09-03 13:43:30|2660.5|2659.5|2660|2659.5|2660.5|2659.5|2660|2659|0
1630676620000|2021-09-03 13:43:40|2660.5|2659|2660.5|2659.5|2660.5|2659.5|2660.5|2659|52
1630676630000|2021-09-03 13:43:50|2661|2660|2661.5|2660|2661.5|2660.5|2661|2659.5|132
1630676640000|2021-09-03 13:44:00|2662|2660.5|2662|2661|2662|2661.5|2661.5|2660.5|233
1630676650000|2021-09-03 13:44:10|2661.5|2661.5|2661|2660.5|2661.5|2661.5|2661|2660.5|446
1630676660000|2021-09-03 13:44:20|2660.5|2660|2659.5|2658|2660.5|2660|2659.5|2658|85
1630676670000|2021-09-03 13:44:30||2658.5||2658.5||2658.5||2658.5|0
1630676680000|2021-09-03 13:44:40|2659|2658|2658|2657|2659|2658.5|2658|2657|732
1630676700000|2021-09-03 13:45:00|2657.5|2656.5|2657|2656|2657.5|2657|2656|2655|668
1630676710000|2021-09-03 13:45:10|2656.5|2655.5|2655|2654|2656.5|2655.5|2655|2654|147
1630676720000|2021-09-03 13:45:20|2654.5|2653.5|2655.5|2655|2656.5|2655|2654.5|2653.5|944
1630676730000|2021-09-03 13:45:30|2656|2654.5|2657|2656|2657|2656|2655.5|2654.5|692
1630676740000|2021-09-03 13:45:40|2657.5|2656.5|2658|2657|2658|2657|2656.5|2656|113
1630676750000|2021-09-03 13:45:50|2657.5|2656.5|2658|2657|2658.5|2657|2656.5|2656|462
1630676760000|2021-09-03 13:46:00|2658.5|2657.5|2659|2658|2659|2658|2658.5|2657|250
1630676770000|2021-09-03 13:46:10|2659.5|2658.5|2659.5|2659|2660.5|2659.5|2659.5|2658.5|289
1630676780000|2021-09-03 13:46:20|2660|2659.5|2661|2659.5|2661|2660|2660|2659.5|357
1630676790000|2021-09-03 13:46:30|2662|2660|2662|2661|2662.5|2662|2661.5|2660|2628
1630676800000|2021-09-03 13:46:40|2661.5|2660.5|2660|2659|2661.5|2661|2659.5|2659|948
1630676810000|2021-09-03 13:46:50|2659.5|2658.5|2659|2658|2659.5|2658.5|2658.5|2658|358
1630676820000|2021-09-03 13:47:00|2659.5|2658.5|2661|2660|2661|2660|2659.5|2658|528
1630676830000|2021-09-03 13:47:10|2661.5|2660.5|2662|2661|2662|2661|2660.5|2660|75
1630676840000|2021-09-03 13:47:20|2662.5|2661.5|2662|2661|2663|2662|2662|2661|1
1630676850000|2021-09-03 13:47:30|2662.5|2661.5|2662|2661|2662.5|2661.5|2661|2660|90
1630676860000|2021-09-03 13:47:40|2662.5|2661.5|2663.5|2663|2664|2663|2662.5|2661.5|1141
1630676870000|2021-09-03 13:47:50|2663|2662.5|2661.5|2660|2663|2662.5|2661|2660|702
1630676880000|2021-09-03 13:48:00|2661|2660.5|2661|2660|2661.5|2660.5|2660|2659.5|84
1630676890000|2021-09-03 13:48:10|2661.5|2660.5|2661.5|2660.5|2661.5|2661|2661.5|2660.5|471
1630676900000|2021-09-03 13:48:20|2661|2660|2660.5|2659.5|2662|2661|2660.5|2659.5|851
1630676910000|2021-09-03 13:48:30|2660|2660|2662|2661|2662|2661|2660|2659|677
1630676920000|2021-09-03 13:48:40|2662.5|2661.5|2663|2662|2663|2662|2662.5|2661.5|164
1630676930000|2021-09-03 13:48:50|2662.5|2661.5|2662.5|2661|2662.5|2661.5|2661.5|2660.5|1012
1630676940000|2021-09-03 13:49:00|2662|2661.5|2663|2662.5|2663.5|2662.5|2662|2661|132
1630676950000|2021-09-03 13:49:10|2662.5|2662|2663|2662.5|2663.5|2663|2662.5|2661.5|435
1630676960000|2021-09-03 13:49:20|2663.5|2663|2664|2663|2664|2663|2663|2663|0
1630676970000|2021-09-03 13:49:30|2663.5|2663.5|2664.5|2663.5|2665|2664|2663.5|2663.5|327
1630676980000|2021-09-03 13:49:40|2665|2664|2664.5|2664|2665.5|2664|2664.5|2663.5|0
1630676990000|2021-09-03 13:49:50|2665|2664.5|2665|2664|2665.5|2664.5|2665|2664|223
1630677000000|2021-09-03 13:50:00|2664.5|2663.5|2663|2662.5|2664.5|2663.5|2663|2662.5|1271
1630677010000|2021-09-03 13:50:10|2663.5|2662|2662|2661|2664|2662.5|2662|2661|314
1630677020000|2021-09-03 13:50:20|2662.5|2661.5|2661|2660.5|2662.5|2661.5|2661|2660|466
1630677030000|2021-09-03 13:50:30|2660.5|2660|2660.5|2659.5|2660.5|2660.5|2660|2659|2879
1630677040000|2021-09-03 13:50:40|2661|2660|2660.5|2659.5|2661|2660|2660|2659.5|0
1630677050000|2021-09-03 13:50:50|2660|2659|2659|2658|2660.5|2659.5|2658.5|2658|355
1630677060000|2021-09-03 13:51:00|2658.5|2657.5|2658|2657|2659|2657.5|2657.5|2656.5|292
1630677070000|2021-09-03 13:51:10|2657.5|2656.5|2658|2657|2658|2657|2657.5|2656|589
1630677080000|2021-09-03 13:51:20|2657.5|2657.5|2657.5|2657|2658|2657.5|2657.5|2657|121
1630677090000|2021-09-03 13:51:30|2658|2657.5|2658|2657|2658.5|2658|2658|2657|568
1630677100000|2021-09-03 13:51:40|2657.5|2656.5|2656.5|2656|2657.5|2656.5|2656.5|2656|309
1630677110000|2021-09-03 13:51:50|2656|2655.5|2657|2656.5|2657|2656.5|2656|2655|199
1630677120000|2021-09-03 13:52:00|2656.5|2656|2657.5|2656.5|2658|2657|2656.5|2655.5|1032
1630677130000|2021-09-03 13:52:10|2657|2657|2658|2657.5|2658.5|2658|2657|2657|156
1630677140000|2021-09-03 13:52:20|2658.5|2657|2657.5|2657|2659|2658|2657.5|2657|99
1630677150000|2021-09-03 13:52:30|2657|2656.5|2657|2656.5|2657.5|2656.5|2657|2656|318
1630677160000|2021-09-03 13:52:40|2656.5|2656|2655.5|2654.5|2657|2656.5|2655.5|2654.5|160
1630677170000|2021-09-03 13:52:50|2655|2655|2655.5|2655|2656|2655|2655|2654.5|422
1630677180000|2021-09-03 13:53:00|2655|2654.5|2656|2655|2656|2655|2655|2654.5|80
1630677190000|2021-09-03 13:53:10|2656.5|2655.5|2658|2657|2658|2657.5|2656.5|2655.5|593
1630677200000|2021-09-03 13:53:20|2657.5|2656.5|2657.5|2656|2657.5|2656.5|2657|2656|148
1630677210000|2021-09-03 13:53:30|2657|2656.5|2657.5|2656.5|2658|2657|2657|2656|1624
1630677220000|2021-09-03 13:53:40|2658|2657|2657.5|2657|2658|2657|2657.5|2656.5|137
1630677230000|2021-09-03 13:53:50|2658|2657.5|2659|2658|2659|2658|2658|2657.5|803
1630677240000|2021-09-03 13:54:00|2658.5|2657.5|2658.5|2658|2658.5|2658|2657.5|2657|655
1630677250000|2021-09-03 13:54:10|2659|2658.5|2660|2659|2660|2659|2659|2658.5|0
1630677260000|2021-09-03 13:54:20|2659.5||2659.5||2660||2659.5||0
1630677270000|2021-09-03 13:54:30|2659|2658.5|2657|2656|2659|2658.5|2657|2656|917
1630677280000|2021-09-03 13:54:40|2657.5|2656.5|2657|2656.5|2658|2657|2657|2656.5|407
1630677290000|2021-09-03 13:54:50|2657.5|2656|2655.5|2655|2657.5|2656|2655.5|2655|579
1630677300000|2021-09-03 13:55:00|2656|2654.5|2655|2654|2656|2655.5|2654.5|2653.5|1098
1630677310000|2021-09-03 13:55:10|2655.5|2654.5|2655.5|2654.5|2655.5|2655|2655|2654|0
1630677320000|2021-09-03 13:55:20|2655|2655|2655|2654|2655.5|2655|2654.5|2654|673
1630677330000|2021-09-03 13:55:30|2654.5|2653.5|2654|2653|2654.5|2654|2654|2653|219
1630677340000|2021-09-03 13:55:40|2654.5|2653.5|2654.5|2654|2654.5|2654|2654|2653|0
1630677350000|2021-09-03 13:55:50|2655|2654.5|2655.5|2655|2656|2655|2655|2654|859
1630677360000|2021-09-03 13:56:00|2656|2655.5|2657|2656|2657|2656|2655|2654.5|1819
1630677370000|2021-09-03 13:56:10|2656.5|2655.5|2655|2654|2656.5|2656|2655|2654|825
1630677380000|2021-09-03 13:56:20|2654.5|2654.5|2654.5|2654|2655|2654.5|2654.5|2653.5|1042
1630677390000|2021-09-03 13:56:30|2655|2654.5|2655|2654|2656|2655|2655|2654|302
1630677400000|2021-09-03 13:56:40|2655.5|2654.5|2656|2655|2656|2655|2655.5|2654.5|132
1630677410000|2021-09-03 13:56:50|2656.5|2655.5|2657|2656.5|2657|2656.5|2656.5|2655.5|0
1630677420000|2021-09-03 13:57:00|2657.5|2656|2656.5|2655.5|2657.5|2656.5|2656|2655.5|34
1630677430000|2021-09-03 13:57:10|2656|2655|2656|2655.5|2656.5|2656|2655.5|2655|272
1630677440000|2021-09-03 13:57:20|2655.5|2655|2655|2654|2655.5|2655|2655|2653.5|185
1630677450000|2021-09-03 13:57:30|2654.5|2654.5|2655|2654.5|2655|2654.5|2654.5|2654|0
1630677460000|2021-09-03 13:57:40|2655.5|2655|2654|2653.5|2655.5|2655|2654|2653.5|303
1630677470000|2021-09-03 13:57:50||2653||2653.5||2653.5||2653|0
1630677480000|2021-09-03 13:58:00|2654.5|2653|2654.5|2653.5|2655|2653.5|2654.5|2653|222
1630677490000|2021-09-03 13:58:10|2654|2653|2653.5|2652.5|2654|2653|2653.5|2652.5|23
1630677500000|2021-09-03 13:58:20|2653|2652|2653.5|2652.5|2653.5|2652.5|2653|2652|0
1630677510000|2021-09-03 13:58:30|2653||2653||2653||2653||50
1630677520000|2021-09-03 13:58:40|2653.5|2653|2653.5|2653|2653.5|2653|2653.5|2653|83
1630677530000|2021-09-03 13:58:50|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652|583
1630677550000|2021-09-03 13:59:10||2652||2651.5||2652.5||2651.5|112
1630677560000|2021-09-03 13:59:20||2652||2652||2652||2652|0
1630677570000|2021-09-03 13:59:30|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|2652|2651|890
1630677580000|2021-09-03 13:59:40|2652|2651|2651.5|2651|2652|2651|2651.5|2651|72
1630677590000|2021-09-03 13:59:50|2651|2650.5|2653|2652|2653|2652.5|2651|2650|1176
1630677600000|2021-09-03 14:00:00|2652.5|2651.5|2652.5|2651|2652.5|2652|2652|2651|304
1630677610000|2021-09-03 14:00:10|2652|2651.5|2654|2652.5|2655.5|2654|2652|2651.5|2835
1630677620000|2021-09-03 14:00:20|2653.5|2653.5|2654|2653|2654.5|2653.5|2653.5|2652.5|104
1630677630000|2021-09-03 14:00:30|2654.5|2653.5|2655|2654.5|2655|2654.5|2654|2653|304
1630677640000|2021-09-03 14:00:40|2654.5|2654|2653|2652|2654.5|2654|2653|2652|6951
1630677650000|2021-09-03 14:00:50|2652.5|2652.5|2653|2652.5|2653.5|2652.5|2652.5|2651.5|188
1630677660000|2021-09-03 14:01:00|2653.5|2652|2650.5|2649.5|2653.5|2652|2650.5|2649|1619
1630677670000|2021-09-03 14:01:10|2651|2650|2651.5|2650.5|2651.5|2650.5|2650.5|2650|1029
1630677680000|2021-09-03 14:01:20|2652|2651|2651.5|2650.5|2652|2651|2651.5|2650.5|741
1630677690000|2021-09-03 14:01:30|2651|2651|2651.5|2650.5|2652.5|2651|2651|2650.5|529
1630677700000|2021-09-03 14:01:40|2652|2651|2652|2651|2652.5|2651|2652|2651|0
1630677710000|2021-09-03 14:01:50|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|2652|2651.5|0
1630677720000|2021-09-03 14:02:00|2652|2651|2651|2649.5|2652|2651|2650|2649|1220
1630677730000|2021-09-03 14:02:10|2650.5|2649|2650.5|2649.5|2650.5|2650|2649.5|2648.5|237
1630677740000|2021-09-03 14:02:20|2651|2650|2652|2651|2652.5|2651.5|2651|2650|1390
1630677750000|2021-09-03 14:02:30|2651.5|2651.5|2652.5|2652|2653|2652.5|2651.5|2651.5|1598
1630677760000|2021-09-03 14:02:40|2653|2652.5|2653.5|2652.5|2654|2653.5|2653|2652|96
1630677770000|2021-09-03 14:02:50|2654|2653|2653.5|2652.5|2654|2653.5|2653.5|2652.5|489
1630677780000|2021-09-03 14:03:00|2653|2653|2653|2652.5|2653.5|2653|2652.5|2651.5|2245
1630677790000|2021-09-03 14:03:10|2652.5|2652|2653.5|2652.5|2653.5|2652.5|2651.5|2650.5|766
1630677800000|2021-09-03 14:03:20|2654|2653|2654.5|2654|2655|2654|2653.5|2653|516
1630677810000|2021-09-03 14:03:30|2655|2654.5|2655.5|2654.5|2656|2655|2655|2654.5|0
1630677820000|2021-09-03 14:03:40|2656|2655|2656|2655.5|2656|2655.5|2656|2654.5|132
1630677830000|2021-09-03 14:03:50|2656.5|2656|2657.5|2656.5|2658|2657|2656.5|2656|940
1630677840000|2021-09-03 14:04:00|2657|2656|2655|2654|2657|2656|2654.5|2654|910
1630677850000|2021-09-03 14:04:10|2654.5|2653.5|2653.5|2653|2654.5|2654|2653|2652|694
1630677860000|2021-09-03 14:04:20|2654|2652.5|2654.5|2653.5|2654.5|2654|2654|2652.5|219
1630677870000|2021-09-03 14:04:30|2654|2653|2655.5|2655|2655.5|2655|2654|2653|659
1630677880000|2021-09-03 14:04:40|2656|2655.5|2657|2656.5|2657|2656.5|2655.5|2655.5|146
1630677890000|2021-09-03 14:04:50|2657.5|2657|2659|2658|2659|2658|2657.5|2656.5|1128
1630677900000|2021-09-03 14:05:00|2658.5|2657.5|2657.5|2657|2658.5|2658|2657.5|2657|385
1630677910000|2021-09-03 14:05:10|2658|2657.5|2659|2658|2659|2658|2658|2657|1142
1630677920000|2021-09-03 14:05:20|2659.5|2658.5|2658.5|2658|2660|2659|2658|2657.5|2953
1630677930000|2021-09-03 14:05:30|2658|2657.5|2657.5|2656.5|2658|2657.5|2657.5|2656|530
1630677940000|2021-09-03 14:05:40||2657||2656.5||2657||2656.5|0
1630677950000|2021-09-03 14:05:50|2658|2657|2659|2658|2659|2658|2658|2657|1347
1630677960000|2021-09-03 14:06:00|2658.5|2657.5|2659.5|2658.5|2660.5|2659.5|2658.5|2657.5|3211
1630677970000|2021-09-03 14:06:10|2660|2659|2658.5|2657.5|2660.5|2659|2658|2657|698
1630677980000|2021-09-03 14:06:20|2658|2657|2658|2657.5|2658.5|2657.5|2657.5|2656.5|135
1630677990000|2021-09-03 14:06:30|2657.5|2657|2658|2657|2658|2657.5|2657|2656|428
1630678000000|2021-09-03 14:06:40|2657.5|2657.5|2657.5|2656.5|2657.5|2657.5|2657|2656.5|729
1630678010000|2021-09-03 14:06:50|2658|2657|2658|2656.5|2658|2657|2657.5|2656.5|0
1630678020000|2021-09-03 14:07:00|2657.5|2656|2657|2656.5|2657.5|2656.5|2656.5|2655.5|827
1630678030000|2021-09-03 14:07:10|2657.5|2657|2660|2659.5|2660.5|2659.5|2657.5|2656.5|2859
1630678040000|2021-09-03 14:07:20|2660.5|2659|2660|2659|2661|2660|2659.5|2659|1461
1630678050000|2021-09-03 14:07:30|2659.5|2659.5|2660|2659.5|2660.5|2659.5|2659.5|2659|132
1630678060000|2021-09-03 14:07:40|2660.5|2659|2659|2658|2660.5|2659.5|2659|2658|1978
1630678070000|2021-09-03 14:07:50|2658.5|2657.5|2658.5|2657.5|2659|2658|2658|2657.5|356
1630678080000|2021-09-03 14:08:00|2658|2658|2658|2657.5|2658|2658|2658|2657.5|655
1630678090000|2021-09-03 14:08:10|2657.5|2657|2657.5|2656.5|2658|2657|2657|2656|700
1630678100000|2021-09-03 14:08:20|2657|2657|2657.5|2657|2657.5|2657|2657|2656.5|543
1630678110000|2021-09-03 14:08:30|2658|2656.5|2657|2656|2658|2657|2657|2656|1229
1630678120000|2021-09-03 14:08:40|2657.5|2656.5|2660|2659|2660|2659.5|2657.5|2656.5|1812
1630678130000|2021-09-03 14:08:50|2659.5|2659.5|2660|2659.5|2661.5|2660.5|2659.5|2659.5|1169
1630678140000|2021-09-03 14:09:00|2659.5|2659|2660.5|2659.5|2660.5|2659.5|2659.5|2659|784
1630678150000|2021-09-03 14:09:10|2661|2659|2659.5|2658.5|2661|2659.5|2659|2658.5|1047
1630678160000|2021-09-03 14:09:20|2660|2659|2660|2659|2660|2659.5|2659|2658|295
1630678170000|2021-09-03 14:09:30|2659.5|2658.5|2660|2659.5|2660|2659.5|2659.5|2658.5|0
1630678180000|2021-09-03 14:09:40|2660.5||2660.5||2660.5||2660||0
1630678190000|2021-09-03 14:09:50|2660|2659|2659.5|2658.5|2660.5|2659.5|2659.5|2658.5|121
1630678200000|2021-09-03 14:10:00|2660|2659|2662|2661|2662|2661|2659.5|2658.5|1170
1630678210000|2021-09-03 14:10:10|2661.5|2661.5|2661.5|2661|2662|2661.5|2661.5|2660.5|98
1630678220000|2021-09-03 14:10:20|2662|2660.5|2661.5|2660.5|2662|2660.5|2661|2660|28
1630678230000|2021-09-03 14:10:30|2661|2660|2662|2661.5|2662.5|2661.5|2660.5|2660|727
1630678240000|2021-09-03 14:10:40|2662.5|2661|2661.5|2660.5|2662.5|2662|2661|2660|1382
1630678250000|2021-09-03 14:10:50|2662|2660|2661.5|2660.5|2662|2661|2661|2660|0
1630678260000|2021-09-03 14:11:00|2661|2660|2660.5|2659.5|2661|2660.5|2660.5|2659.5|1
1630678270000|2021-09-03 14:11:10|2660|2660|2660.5|2660|2660.5|2660|2660|2659.5|581
1630678280000|2021-09-03 14:11:20|2661|2660.5|2661.5|2661|2661.5|2661|2661|2660.5|73
1630678290000|2021-09-03 14:11:30|2662|2660.5|2661.5|2660.5|2662|2660.5|2661|2660|1099
1630678300000|2021-09-03 14:11:40|2661|2660|2661|2660|2661|2660.5|2660.5|2660|123
1630678310000|2021-09-03 14:11:50|2660.5|2660.5|2661.5|2660.5|2661.5|2661|2660.5|2660.5|62
1630678320000|2021-09-03 14:12:00|2661|2660|2660.5|2660|2661.5|2660.5|2660|2659.5|1213
1630678330000|2021-09-03 14:12:10|2661|2660.5|2661.5|2660.5|2661.5|2661|2661|2660.5|339
1630678340000|2021-09-03 14:12:20||2661||2661||2661||2660.5|0
1630678350000|2021-09-03 14:12:30|2662|2661.5|2663.5|2662.5|2664|2663|2662|2661|360
1630678360000|2021-09-03 14:12:40|2664|2663|2664|2663.5|2665|2664|2664|2663|888
1630678370000|2021-09-03 14:12:50|2664.5|2664|2665|2664|2665|2664|2664.5|2664|0
1630678380000|2021-09-03 14:13:00|2665.5|2664.5|2666|2665|2666|2665|2665|2664|179
1630678390000|2021-09-03 14:13:10|2665.5|2664.5|2666|2665.5|2666|2665.5|2665.5|2664.5|3134
1630678400000|2021-09-03 14:13:20|2665.5|2665|2666.5|2665.5|2666.5|2666|2665.5|2665|1303
1630678410000|2021-09-03 14:13:30|2667|2666|2667|2666|2667|2666|2666.5|2665.5|0
1630678420000|2021-09-03 14:13:40|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666|2665.5|743
1630678430000|2021-09-03 14:13:50|2666|2665|2665.5|2664.5|2666.5|2665|2665|2664.5|902
1630678440000|2021-09-03 14:14:00|2665|2665|2665|2664.5|2666|2665|2665|2664.5|47
1630678450000|2021-09-03 14:14:10|2665.5|2665|2666.5|2666|2666.5|2666|2665|2665|0
1630678460000|2021-09-03 14:14:20|2666|2665.5|2666.5|2666|2667|2666.5|2666|2665|663
1630678470000|2021-09-03 14:14:30||2665.5||2666||2666||2665.5|0
1630678480000|2021-09-03 14:14:40|2667|2666.5|2669|2668|2669|2668|2667|2666|540
1630678490000|2021-09-03 14:14:50|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|0
1630678500000|2021-09-03 14:15:00|2668|2667|2668|2667|2668|2667.5|2667.5|2666.5|216
1630678510000|2021-09-03 14:15:10|2667.5|2667.5|2668|2667.5|2668|2667.5|2667.5|2667|554
1630678520000|2021-09-03 14:15:20|2667.5|2667|2667|2666.5|2668|2667|2667|2666.5|651
1630678530000|2021-09-03 14:15:30|2667.5|2667|2667.5|2667|2667.5|2667|2667.5|2666.5|49
1630678540000|2021-09-03 14:15:40|2668|2667.5|2669|2667.5|2669|2667.5|2668|2667|447
1630678550000|2021-09-03 14:15:50|2668.5|2668.5|2669.5|2668.5|2669.5|2668.5|2668.5|2668|570
1630678560000|2021-09-03 14:16:00|2669|2669|2670|2669|2670|2669.5|2669|2668.5|278
1630678570000|2021-09-03 14:16:10|2669.5|2668.5|2670.5|2669.5|2670.5|2669.5|2669.5|2668.5|785
1630678590000|2021-09-03 14:16:30|2671|2670|2671|2670|2671|2670|2670.5|2669.5|887
1630678600000|2021-09-03 14:16:40|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|2670.5|2669|637
1630678610000|2021-09-03 14:16:50|2670|2670|2670|2669|2670|2670|2669.5|2669|500
1630678630000|2021-09-03 14:17:10||2669.5||2669.5||2669.5||2669.5|0
1630678640000|2021-09-03 14:17:20|2670.5|2670|2671.5|2670.5|2671.5|2671|2670.5|2670|188
1630678650000|2021-09-03 14:17:30|2671|2671|2671|2670.5|2671|2671|2671|2670.5|111
1630678660000|2021-09-03 14:17:40|2670.5|2670|2670.5|2670|2670.5|2670|2670.5|2669.5|374
1630678670000|2021-09-03 14:17:50|2671|2670.5|2671.5|2671|2671.5|2671|2671|2670.5|0
1630678680000|2021-09-03 14:18:00|2672|2671.5|2672|2671.5|2672|2671.5|2672|2671.5|604
1630678690000|2021-09-03 14:18:10|2672.5||2672||2672.5||2672||0
1630678700000|2021-09-03 14:18:20|2672.5|2672|2672.5|2672|2672.5|2672|2672.5|2672|247
1630678710000|2021-09-03 14:18:30|2673|2672.5|2672.5|2672|2673|2672.5|2672.5|2672|118
1630678720000|2021-09-03 14:18:40|2673||2673||2673||2672.5||0
1630678730000|2021-09-03 14:18:50|2673.5|2672.5|2674.5|2674|2675|2674.5|2673.5|2672.5|1666
1630678740000|2021-09-03 14:19:00|2674|2673.5|2674|2673|2674.5|2674|2673.5|2673|228
1630678750000|2021-09-03 14:19:10|2673.5|2672.5|2673|2672.5|2674|2672.5|2673|2672.5|412
1630678760000|2021-09-03 14:19:20|2673.5|2673|2673|2672.5|2674|2673|2673|2672.5|1690
1630678770000|2021-09-03 14:19:30|2672.5|2672|2673.5|2672.5|2674|2673|2672.5|2672|2432
1630678780000|2021-09-03 14:19:40|2673|2673|2673.5|2672.5|2673.5|2673|2673|2672.5|0
1630678790000|2021-09-03 14:19:50||2673||2673||2673||2672.5|0
1630678800000|2021-09-03 14:20:00|2673|2672.5|2674.5|2673.5|2675|2674|2673|2672.5|600
1630678810000|2021-09-03 14:20:10|2674|2673|2674|2673.5|2674|2673.5|2674|2673|0
1630678830000|2021-09-03 14:20:30|2673.5|2673|2674|2673|2674|2673|2673.5|2673|616
1630678840000|2021-09-03 14:20:40|2673.5|2672.5|2672.5|2672|2673.5|2673|2672.5|2672|836
1630678850000|2021-09-03 14:20:50|2673|2671.5|2673|2672|2673|2672.5|2672.5|2671.5|200
1630678860000|2021-09-03 14:21:00|2672.5|2672.5|2673.5|2672.5|2673.5|2672.5|2672.5|2672|0
1630678870000|2021-09-03 14:21:10|2673|2672|2673|2672|2673|2672|2672|2671|1418
1630678880000|2021-09-03 14:21:20|2672.5||2673||2673||2672.5||131
1630678890000|2021-09-03 14:21:30||2672.5||2672.5||2672.5||2672|84
1630678900000|2021-09-03 14:21:40|2673.5|2672|2672.5|2672|2673.5|2672|2672.5|2672|697
1630678910000|2021-09-03 14:21:50|2672|2671.5|2672|2671|2672.5|2672|2671.5|2670.5|666
1630678920000|2021-09-03 14:22:00|2672.5|2671.5|2673|2672|2673|2672.5|2672.5|2671.5|475
1630678930000|2021-09-03 14:22:10|2673.5|2672.5|2673.5|2673|2674|2673|2673.5|2672.5|389
1630678950000|2021-09-03 14:22:30|2673|2672.5|2674.5|2674|2674.5|2674|2672.5|2672|706
1630678960000|2021-09-03 14:22:40|2674|2673.5|2674|2673|2674|2673.5|2673.5|2672.5|441
1630678970000|2021-09-03 14:22:50|2673.5|2672.5|2673.5|2673|2674|2673|2673.5|2672.5|0
1630678980000|2021-09-03 14:23:00|2673|2672.5|2672.5|2671.5|2674|2673|2672.5|2671.5|399
1630678990000|2021-09-03 14:23:10|2672|2672|2672|2671.5|2672.5|2672|2672|2671|1
1630679000000|2021-09-03 14:23:20|2671.5|2671|2671|2670|2672|2671|2670.5|2669.5|264
1630679010000|2021-09-03 14:23:30|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|0
1630679030000|2021-09-03 14:23:50|2671|2670|2669.5|2669|2671|2670|2669.5|2669|527
1630679040000|2021-09-03 14:24:00|2670|2669.5|2669.5|2668.5|2670.5|2669.5|2669|2668|706
1630679060000|2021-09-03 14:24:20|2669|2669|2669.5|2669|2669.5|2669|2669|2668.5|0
1630679070000|2021-09-03 14:24:30|2670|2669.5|2670.5|2669.5|2670.5|2669.5|2670|2669.5|581
1630679080000|2021-09-03 14:24:40|2671|2670|2671|2670|2671|2670|2671|2670|137
1630679090000|2021-09-03 14:24:50|2671.5|2670.5|2671.5|2670.5|2671.5|2671|2671.5|2670.5|613
1630679100000|2021-09-03 14:25:00|2671|2670|2670|2669|2671|2670|2669.5|2668.5|741
1630679120000|2021-09-03 14:25:20|2670.5|2669.5|2671|2670|2671.5|2670.5|2670.5|2669.5|732
1630679130000|2021-09-03 14:25:30|2671.5|2670.5|2671|2670|2671.5|2670.5|2671|2670|0
1630679140000|2021-09-03 14:25:40|2671.5|2670.5|2670.5|2669.5|2671.5|2670.5|2670|2669.5|363
1630679150000|2021-09-03 14:25:50|2670|2669|2670|2669|2670|2669|2670|2669|0
1630679160000|2021-09-03 14:26:00|2670.5|2669.5|2670|2669.5|2670.5|2669.5|2670|2669|0
1630679170000|2021-09-03 14:26:10|2670.5|2669|2671|2670|2671|2670|2670.5|2669|0
1630679180000|2021-09-03 14:26:20|2670.5|2669.5|2669.5|2668.5|2670.5|2669.5|2669.5|2668.5|224
1630679190000|2021-09-03 14:26:30|2669|2668|2670.5|2669.5|2670.5|2669.5|2669|2668|75
1630679200000|2021-09-03 14:26:40||2669||2669.5||2669.5||2669|0
1630679210000|2021-09-03 14:26:50||2670||2670||2670||2669.5|0
1630679220000|2021-09-03 14:27:00|2671|2670.5|2670.5|2670|2671|2670.5|2670.5|2669.5|216
1630679230000|2021-09-03 14:27:10|2670|2669.5|2668.5|2667.5|2670|2670|2668|2667.5|338
1630679240000|2021-09-03 14:27:20|2669|2668|2668|2667.5|2669|2668|2668|2667.5|0
1630679250000|2021-09-03 14:27:30|2668.5|2668|2667.5|2667|2669|2668|2667.5|2666.5|1723
1630679260000|2021-09-03 14:27:40|2668|2667.5|2668|2667|2668.5|2667.5|2668|2667|429
1630679270000|2021-09-03 14:27:50|2667.5||2667.5||2667.5||2667.5||0
1630679280000|2021-09-03 14:28:00|2668|2667.5|2669.5|2668.5|2669.5|2668.5|2667.5|2667|464
1630679290000|2021-09-03 14:28:10|2670|2669|2670.5|2669.5|2670.5|2669.5|2670|2669|599
1630679300000|2021-09-03 14:28:20|2670|2669|2670|2669|2670|2669|2669.5|2668.5|135
1630679310000|2021-09-03 14:28:30|2669.5|2668.5|2669|2668|2669.5|2668.5|2668.5|2667.5|318
1630679320000|2021-09-03 14:28:40|2668.5|2667.5|2668|2667.5|2668.5|2667.5|2668|2667|250
1630679330000|2021-09-03 14:28:50|2668.5|2668|2669.5|2668.5|2670|2669|2668.5|2668|211
1630679340000|2021-09-03 14:29:00|2670|2669|2669.5|2669|2670|2669.5|2669.5|2668.5|150
1630679350000|2021-09-03 14:29:10|2669|2668.5|2669|2668.5|2669|2668.5|2669|2668|258
1630679360000|2021-09-03 14:29:20||2668||2668.5||2668.5||2668|0
1630679370000|2021-09-03 14:29:30|2669.5|2669|2670|2669|2670|2669.5|2669.5|2669|420
1630679380000|2021-09-03 14:29:40|2669.5|2669.5|2669.5|2668.5|2670|2669.5|2669.5|2668.5|6
1630679390000|2021-09-03 14:29:50|2670|2669|2669.5|2668.5|2670|2669.5|2669|2668.5|1446
1630679400000|2021-09-03 14:30:00|2669|2668|2668|2667.5|2669.5|2668.5|2668|2667.5|313
1630679410000|2021-09-03 14:30:10|2667.5|2667|2667|2666|2668|2667|2666.5|2666|105
1630679420000|2021-09-03 14:30:20|2666.5|2665.5|2665.5|2664.5|2667|2666|2665.5|2664.5|54
1630679430000|2021-09-03 14:30:30|2666|2665|2665.5|2664.5|2666|2665|2665|2664.5|1320
1630679440000|2021-09-03 14:30:40|2665|2665|2665|2664|2666|2665|2664.5|2663.5|379
1630679450000|2021-09-03 14:30:50|2664.5|2663.5|2664.5|2664|2665|2664|2664.5|2663.5|0
1630679460000|2021-09-03 14:31:00|2665|2663.5|2664.5|2664|2665|2664.5|2664.5|2663.5|279
1630679470000|2021-09-03 14:31:10|2665|2663.5|2664|2663|2665|2663.5|2663.5|2663|134
1630679480000|2021-09-03 14:31:20|2664.5|2663.5|2664.5|2664|2664.5|2664|2664|2663|1186
1630679490000|2021-09-03 14:31:30|2664|2663.5|2664|2663.5|2664.5|2664|2663.5|2663|1074
1630679500000|2021-09-03 14:31:40|2663.5|2663|2664|2663|2664|2663|2663.5|2663|166
1630679510000|2021-09-03 14:31:50|2664.5|2663.5|2663.5|2662.5|2664.5|2664|2663|2662.5|945
1630679520000|2021-09-03 14:32:00|2663||2663||2663.5||2663||0
1630679530000|2021-09-03 14:32:10|2662.5|2662|2663|2662.5|2663|2662.5|2662.5|2661.5|673
1630679540000|2021-09-03 14:32:20|2663.5|2663|2664|2663|2664|2663|2663.5|2663|1454
1630679550000|2021-09-03 14:32:30|2664.5|2663.5|2664|2663|2664.5|2664|2664|2663|1209
1630679560000|2021-09-03 14:32:40|2663.5||2664||2664||2663.5||0
1630679570000|2021-09-03 14:32:50|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2663|2662|382
1630679580000|2021-09-03 14:33:00|2663|2663|2664|2663|2664|2663|2663|2662.5|12
1630679610000|2021-09-03 14:33:30|2664.5|2663.5|2664|2663.5|2664.5|2663.5|2664|2663|845
1630679620000|2021-09-03 14:33:40|2664.5|2664|2664.5|2664|2665|2664|2664.5|2664|918
1630679630000|2021-09-03 14:33:50|2664|2663.5|2664|2663|2664.5|2663.5|2664|2663|377
1630679640000|2021-09-03 14:34:00|2664.5|2663.5|2664|2663|2664.5|2664|2664|2663|630
1630679650000|2021-09-03 14:34:10|2663.5|2662.5|2663.5|2663|2663.5|2663|2663|2662.5|994
1630679660000|2021-09-03 14:34:20|2664|2662.5|2663.5|2662.5|2664|2662.5|2663.5|2662.5|0
1630679670000|2021-09-03 14:34:30|2664|2663|2664|2663.5|2664|2663.5|2664|2663|454
1630679680000|2021-09-03 14:34:40|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|0
1630679690000|2021-09-03 14:34:50|2664|2663.5|2664.5|2663.5|2664.5|2663.5|2664|2663.5|379
1630679700000|2021-09-03 14:35:00|2664|2663|2664.5|2663.5|2664.5|2663.5|2663.5|2662.5|916
1630679710000|2021-09-03 14:35:10|2664||2664||2664.5||2664||0
1630679720000|2021-09-03 14:35:20|2664.5|2663|2664|2663|2664.5|2663|2663.5|2663|120
1630679730000|2021-09-03 14:35:30|2664.5|2663.5|2664.5|2663.5|2664.5|2664|2664.5|2663.5|132
1630679740000|2021-09-03 14:35:40||2664||2664||2664||2664|75
1630679750000|2021-09-03 14:35:50|2664|2663.5|2663.5|2663|2664.5|2664|2663.5|2663|850
1630679760000|2021-09-03 14:36:00|2664||2663.5||2664||2663.5||141
1630679770000|2021-09-03 14:36:10|2664|2663.5|2664|2663.5|2664.5|2663.5|2664|2663.5|87
1630679780000|2021-09-03 14:36:20|2664.5|2664|2664|2663.5|2664.5|2664|2664|2663.5|537
1630679790000|2021-09-03 14:36:30|2663.5|2663|2663.5|2662.5|2664|2663|2663|2662|325
1630679800000|2021-09-03 14:36:40|2663|2662|2663.5|2662.5|2663.5|2662.5|2663|2662|0
1630679810000|2021-09-03 14:36:50|2663|2662|2663|2662.5|2663|2662.5|2663|2662|0
1630679820000|2021-09-03 14:37:00|2663.5|2663|2663.5|2663|2664|2663|2663.5|2662.5|4591
1630679830000|2021-09-03 14:37:10|2664||2663.5||2664||2663.5||240
1630679840000|2021-09-03 14:37:20|2664|2662.5|2662.5|2662|2664|2662.5|2662.5|2662|320
1630679850000|2021-09-03 14:37:30|2663||2663||2663||2663||179
1630679860000|2021-09-03 14:37:40|2662.5|2661.5|2661.5|2660.5|2663|2661.5|2661.5|2660.5|567
1630679870000|2021-09-03 14:37:50|2662|2661|2662|2661|2662|2661|2661.5|2660.5|0
1630679880000|2021-09-03 14:38:00|2662.5|2661.5|2662|2661.5|2662.5|2662|2662|2661.5|426
1630679890000|2021-09-03 14:38:10|2662.5|2662|2662.5|2661.5|2663|2662|2662|2661|412
1630679900000|2021-09-03 14:38:20||2662||2662||2662||2661.5|0
1630679910000|2021-09-03 14:38:30|2662|2661.5|2662.5|2661.5|2663|2662|2662|2661.5|132
1630679920000|2021-09-03 14:38:40|2662|2661|2661.5|2660.5|2662.5|2661|2661|2660.5|267
1630679930000|2021-09-03 14:38:50|2661|2660|2661|2660.5|2661.5|2660.5|2661|2660|0
1630679940000|2021-09-03 14:39:00|2661.5|2660|2660|2659.5|2661.5|2660|2660|2659.5|0
1630679960000|2021-09-03 14:39:20|2659.5|2659|2660|2659.5|2660.5|2660|2659.5|2659|585
1630679980000|2021-09-03 14:39:40|2660.5|2659|2659.5|2658.5|2660.5|2659|2659.5|2658.5|600
1630679990000|2021-09-03 14:39:50|2659|2659|2659.5|2659|2659.5|2659|2659|2658.5|190
1630680000000|2021-09-03 14:40:00|2660|2659.5|2660|2659.5|2660.5|2659.5|2660|2659|665
1630680010000|2021-09-03 14:40:10|2660.5|2660|2660.5|2660|2661|2660|2660.5|2660|150
1630680020000|2021-09-03 14:40:20|2660|2659.5|2660|2659|2660|2659.5|2659.5|2659|440
1630680030000|2021-09-03 14:40:30|2659.5||2660||2660||2659.5||0
1630680040000|2021-09-03 14:40:40|2659.5|2658.5|2659|2658.5|2659.5|2658.5|2659|2658.5|115
1630680050000|2021-09-03 14:40:50|2659.5|2659|2659.5|2659|2659.5|2659|2659.5|2658.5|1
1630680060000|2021-09-03 14:41:00|2660|2659.5|2660|2659|2660.5|2659.5|2659.5|2659|833
1630680070000|2021-09-03 14:41:10||2659.5||2659.5||2659.5||2659.5|0
1630680090000|2021-09-03 14:41:30|2659.5|2659|2659|2658|2660|2659|2659|2658|839
1630680100000|2021-09-03 14:41:40||2658.5||2658.5||2658.5||2658.5|0
1630680110000|2021-09-03 14:41:50|2659.5|2659|2658|2657.5|2659.5|2659|2658|2657.5|2370
1630680120000|2021-09-03 14:42:00|2658.5|2658|2657.5|2657|2658.5|2658|2657.5|2657|656
1630680130000|2021-09-03 14:42:10|2658|2656.5|2656.5|2655.5|2658|2656.5|2656|2655|95
1630680140000|2021-09-03 14:42:20|2656|2655|2655.5|2655|2656.5|2655|2655|2654.5|750
1630680150000|2021-09-03 14:42:30|2655|2654.5|2656|2655|2656.5|2655.5|2655|2654.5|272
1630680160000|2021-09-03 14:42:40|2655.5|2654.5|2655|2654.5|2656|2655|2655|2654.5|794
1630680170000|2021-09-03 14:42:50|2654.5|2654|2653.5|2653|2654.5|2654|2653|2652.5|1523
1630680180000|2021-09-03 14:43:00|2654|2652.5|2654.5|2654|2654.5|2654|2654|2652.5|1023
1630680190000|2021-09-03 14:43:10|2655||2655||2655||2654.5||0
1630680200000|2021-09-03 14:43:20|2655.5|2654.5|2655.5|2655|2656|2655|2655|2654.5|0
1630680210000|2021-09-03 14:43:30|2655|2654.5|2656|2655.5|2656.5|2655.5|2655|2654|4709
1630680220000|2021-09-03 14:43:40|2655.5|2655|2655.5|2655|2656|2655|2655.5|2655|10
1630680230000|2021-09-03 14:43:50|2656|2655.5|2656|2655.5|2656|2655.5|2655.5|2655.5|0
1630680240000|2021-09-03 14:44:00|2656.5|2656|2656|2655|2657|2656|2656|2655|140
1630680260000|2021-09-03 14:44:20|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656|2655|0
1630680270000|2021-09-03 14:44:30|2656|2656|2656|2655.5|2656.5|2656|2656|2655|207
1630680280000|2021-09-03 14:44:40|2656.5|2655|2656|2655|2656.5|2655|2656|2655|0
1630680290000|2021-09-03 14:44:50||2655.5||2655.5||2655.5||2655|9
1630680300000|2021-09-03 14:45:00|2655.5|2655|2655.5|2655|2656|2655.5|2655.5|2655|23
1630680310000|2021-09-03 14:45:10|2655|2654.5|2655|2654.5|2655.5|2655|2655|2654.5|4161
1630680320000|2021-09-03 14:45:20|2654.5|2654|2654|2653.5|2654.5|2654|2653.5|2653|1012
1630680330000|2021-09-03 14:45:30|2653.5|2653|2652.5|2652|2654|2653|2652.5|2652|26
1630680340000|2021-09-03 14:45:40|2653|2652.5|2653|2652.5|2653.5|2653|2653|2652.5|143
1630680350000|2021-09-03 14:45:50|2653.5|2653|2653.5|2653|2653.5|2653|2653|2653|220
1630680360000|2021-09-03 14:46:00|2653|2652.5|2653.5|2653|2653.5|2653|2653|2652.5|234
1630680370000|2021-09-03 14:46:10|||||||||250
1630680380000|2021-09-03 14:46:20|2654|2653.5|2652|2651.5|2654|2653.5|2652|2651.5|883
1630680390000|2021-09-03 14:46:30|2652.5|2652|2653|2652|2653|2652|2652.5|2652|517
1630680400000|2021-09-03 14:46:40|2653.5|2652.5|2653|2652.5|2653.5|2652.5|2653|2652.5|283
1630680410000|2021-09-03 14:46:50|2652.5|2652|2652.5|2652|2652.5|2652|2652.5|2652|338
1630680420000|2021-09-03 14:47:00|2653|2652.5|2653|2652.5|2653.5|2653|2653|2652.5|585
1630680430000|2021-09-03 14:47:10|2653.5|2653|2653.5|2652.5|2653.5|2653|2653|2652.5|471
1630680440000|2021-09-03 14:47:20|2653|2652|2652.5|2652|2653|2652|2652.5|2651.5|290
1630680450000|2021-09-03 14:47:30|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652.5|185
1630680460000|2021-09-03 14:47:40|2652.5|2652|2653|2652.5|2653|2652.5|2652.5|2652|151
1630680480000|2021-09-03 14:48:00|2653.5|2653|2652|2651.5|2654|2653|2652|2651.5|2165
1630680490000|2021-09-03 14:48:10|2652.5|2652|2653|2652|2653|2652|2652.5|2652|1141
1630680500000|2021-09-03 14:48:20|2652.5|2652.5|2652.5|2652|2653|2652.5|2652.5|2652|271
1630680510000|2021-09-03 14:48:30|2653|2652.5|2652|2651.5|2653|2652.5|2652|2651.5|180
1630680520000|2021-09-03 14:48:40|2652.5|2652|2651.5|2651|2652.5|2652|2651.5|2650.5|1096
1630680530000|2021-09-03 14:48:50|2652|2651.5|2651.5|2651|2652|2651.5|2651.5|2651|371
1630680540000|2021-09-03 14:49:00|2652|2650.5|2651|2650|2652|2650.5|2650.5|2650|809
1630680550000|2021-09-03 14:49:10|2650.5|2650.5|2651|2650.5|2651|2650.5|2650.5|2650|114
1630680560000|2021-09-03 14:49:20|2651.5|2651|2651.5|2650.5|2651.5|2651|2651.5|2650.5|1048
1630680570000|2021-09-03 14:49:30|2651||2651.5||2651.5||2651||0
1630680580000|2021-09-03 14:49:40|2651||2651||2651||2651||0
1630680590000|2021-09-03 14:49:50|2651.5|2651|2651.5|2651|2651.5|2651|2651.5|2651|0
1630680600000|2021-09-03 14:50:00|2651|2650.5|2650.5|2650|2651|2650.5|2650|2649.5|2378
1630680610000|2021-09-03 14:50:10|2650|2649.5|2650|2649|2650|2649.5|2650|2649|45
1630680620000|2021-09-03 14:50:20|2649.5|2649.5|2648.5|2648|2650|2649.5|2648.5|2648|1049
1630680630000|2021-09-03 14:50:30|2648|2647.5|2648|2647.5|2648.5|2648|2648|2647.5|357
1630680640000|2021-09-03 14:50:40|2647.5|2647|2647|2646.5|2648|2647.5|2646.5|2646|908
1630680650000|2021-09-03 14:50:50|2646.5|2646|2647|2646|2647|2646.5|2646.5|2646|339
1630680660000|2021-09-03 14:51:00|2647.5|2646.5|2648.5|2647.5|2648.5|2648|2647|2646|2440
1630680670000|2021-09-03 14:51:10|2648|2648|2648.5|2648|2648.5|2648|2648|2648|790
1630680680000|2021-09-03 14:51:20|2649|2647.5|2649|2648.5|2649.5|2649|2648.5|2647.5|562
1630680690000|2021-09-03 14:51:30|2649.5|2649|2649.5|2648.5|2649.5|2649|2649|2648.5|803
1630680700000|2021-09-03 14:51:40|2649|2649|2649|2648.5|2649.5|2649|2649|2648.5|319
1630680710000|2021-09-03 14:51:50|2648.5|2648|2648.5|2648|2648.5|2648|2648.5|2648|1127
1630680720000|2021-09-03 14:52:00|2648|2647.5|2647|2646.5|2648.5|2648|2647|2646|878
1630680730000|2021-09-03 14:52:10|2647.5|2647|2647|2646|2647.5|2647|2647|2646|394
1630680740000|2021-09-03 14:52:20|2647.5|2646.5|2647|2646|2647.5|2647|2647|2646|967
1630680750000|2021-09-03 14:52:30|2646.5|2645.5|2645.5|2644.5|2646.5|2645.5|2645|2644.5|2488
1630680760000|2021-09-03 14:52:40|2645|2645|2645.5|2645|2645.5|2645|2645|2644.5|336
1630680770000|2021-09-03 14:52:50|2645|2644.5|2646|2645.5|2646.5|2646|2645|2644.5|3350
1630680780000|2021-09-03 14:53:00|2646.5|2646|2647|2646|2647|2646|2646.5|2646|561
1630680790000|2021-09-03 14:53:10|2646.5|2645.5|2646|2645.5|2646.5|2645.5|2646|2645.5|492
1630680800000|2021-09-03 14:53:20|2646.5|2646|2647|2646|2647|2646|2646.5|2646|208
1630680810000|2021-09-03 14:53:30|2647.5|2646.5|2647.5|2647|2648|2647|2647.5|2646.5|269
1630680820000|2021-09-03 14:53:40|2648|2647.5|2648.5|2648|2648.5|2648|2648|2647.5|0
1630680830000|2021-09-03 14:53:50|2648|2647.5|2648.5|2647.5|2648.5|2647.5|2648|2647|117
1630680840000|2021-09-03 14:54:00|2648||2648||2648||2648||0
1630680850000|2021-09-03 14:54:10|2648.5|2648|2648|2647.5|2648.5|2648|2647.5|2647|532
1630680860000|2021-09-03 14:54:20|2647.5|2647|2647|2646.5|2647.5|2647|2647|2646.5|8
1630680890000|2021-09-03 14:54:50|||||||||500
1630680900000|2021-09-03 14:55:00|2646.5|2646|2646.5|2646|2647|2646.5|2646.5|2646|389
1630680910000|2021-09-03 14:55:10|2647|2646.5|2647|2646.5|2647|2646.5|2646.5|2646|824
1630680920000|2021-09-03 14:55:20|2646.5|2646|2646.5|2646|2646.5|2646|2646.5|2646|10
1630680930000|2021-09-03 14:55:30|2647|2646.5|2648|2647.5|2648|2647.5|2646.5|2646|692
1630680940000|2021-09-03 14:55:40|2647.5|2647|2647.5|2647|2647.5|2647.5|2647.5|2646.5|194
1630680950000|2021-09-03 14:55:50|2647|2646.5|2648.5|2647.5|2648.5|2648|2647|2646.5|434
1630681000000|2021-09-03 14:56:40|2649|2648|2648.5|2648|2649|2648.5|2648.5|2648|1091
1630681010000|2021-09-03 14:56:50|2648|2647.5|2647.5|2647|2648.5|2647.5|2647.5|2647|652
1630681020000|2021-09-03 14:57:00|2648|2646.5|2648.5|2647.5|2648.5|2647.5|2648|2646.5|1247
1630681030000|2021-09-03 14:57:10|2649|2648|2649.5|2648.5|2649.5|2648.5|2649|2648|619
1630681040000|2021-09-03 14:57:20||2649||2649||2649||2649|0
1630681050000|2021-09-03 14:57:30|2650|2649.5|2649.5|2649|2650|2649.5|2649.5|2649|945
1630681060000|2021-09-03 14:57:40|2649|2648.5|2649|2648|2649.5|2648.5|2648.5|2648|2856
1630681070000|2021-09-03 14:57:50||2648.5||2648.5||2648.5||2648.5|0
1630681080000|2021-09-03 14:58:00|2649.5|2649|2650|2649.5|2650|2649.5|2649.5|2648.5|870
1630681090000|2021-09-03 14:58:10|2649.5|2649|2650|2649|2650|2649|2649.5|2649|85
1630681100000|2021-09-03 14:58:20|2650.5|2649.5|2650.5|2650|2650.5|2650|2650.5|2649.5|1243
1630681110000|2021-09-03 14:58:30|2651||2650.5||2651||2650.5||573
1630681120000|2021-09-03 14:58:40|2650|2649.5|2650.5|2649.5|2650.5|2649.5|2650|2649.5|213
1630681130000|2021-09-03 14:58:50|2650|2650|2650|2649.5|2651|2650|2649.5|2649|4202
1630681140000|2021-09-03 14:59:00|2650.5|2649|2650.5|2649.5|2650.5|2649.5|2649.5|2649|1765
1630681150000|2021-09-03 14:59:10|2650|2650|2651|2650.5|2651|2650.5|2650|2650|981
1630681160000|2021-09-03 14:59:20|2651.5|2651|2651.5|2650.5|2652|2651|2651|2650.5|0
1630681170000|2021-09-03 14:59:30|2651||2651||2651||2651||0
1630681180000|2021-09-03 14:59:40|2650.5|2650|2651|2650|2651|2650|2650.5|2649.5|678
1630681190000|2021-09-03 14:59:50|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|2650|2649.5|0
1630681200000|2021-09-03 15:00:00|2650|2649|2651.5|2650.5|2651.5|2651|2649.5|2649|573
1630681220000|2021-09-03 15:00:20|2652.5|2651|2653|2652|2653.5|2653|2652|2651|7309
1630681230000|2021-09-03 15:00:30|2652.5|2652.5|2654.5|2654|2654.5|2654|2652.5|2652|7057
1630681240000|2021-09-03 15:00:40|2654|2653.5|2654.5|2654|2654.5|2654|2654|2653.5|2012
1630681250000|2021-09-03 15:00:50|2654|2653.5|2654.5|2654|2654.5|2654|2654|2653.5|690
1630681260000|2021-09-03 15:01:00|2655|2654.5|2654.5|2654|2655|2654.5|2654.5|2654|1079
1630681270000|2021-09-03 15:01:10|2655||2654.5||2655||2654.5||0
1630681280000|2021-09-03 15:01:20|2655|2654.5|2655|2654.5|2655|2654.5|2654.5|2654.5|772
1630681290000|2021-09-03 15:01:30|2654.5|2654|2654.5|2654|2655|2654|2654.5|2654|412
1630681300000|2021-09-03 15:01:40|2655|2653.5|2654.5|2654|2655|2654|2654.5|2653.5|551
1630681310000|2021-09-03 15:01:50|2654|2653.5|2654.5|2654|2654.5|2654|2654|2653.5|511
1630681320000|2021-09-03 15:02:00|2655||2655||2655||2654.5||345
1630681330000|2021-09-03 15:02:10|2655.5|2654.5|2657|2656.5|2657.5|2656.5|2655.5|2654.5|3900
1630681340000|2021-09-03 15:02:20|2656.5|2656|2656.5|2655.5|2656.5|2656|2656.5|2655.5|3164
1630681350000|2021-09-03 15:02:30|2657|2656|2656|2655.5|2657|2656|2656|2655.5|1107
1630681360000|2021-09-03 15:02:40|2655.5|2655|2655.5|2654.5|2655.5|2655|2655.5|2654.5|203
1630681370000|2021-09-03 15:02:50|2655|2655|2655.5|2654.5|2656|2655.5|2654.5|2654|2999
1630681380000|2021-09-03 15:03:00|2655|2655|2655|2654|2655|2655|2655|2654|250
1630681390000|2021-09-03 15:03:10|2654.5|2653.5|2654.5|2654|2654.5|2654|2654.5|2653.5|476
1630681400000|2021-09-03 15:03:20||2653.5||2654||2654||2653.5|323
1630681430000|2021-09-03 15:03:50|2654|2653.5|2654.5|2653.5|2654.5|2654|2654|2653.5|3329
1630681440000|2021-09-03 15:04:00|2654|2654|2654.5|2653.5|2654.5|2654|2654|2653.5|1191
1630681460000|2021-09-03 15:04:20|2654|2654|2654.5|2653.5|2654.5|2654|2654|2653.5|3006
1630681470000|2021-09-03 15:04:30|2655|2654|2655.5|2654.5|2656|2655|2655|2654|1143
1630681480000|2021-09-03 15:04:40|2656|2655|2655.5|2654.5|2656|2655.5|2655.5|2654.5|0
1630681490000|2021-09-03 15:04:50||2655||2655||2655||2655|0
1630681500000|2021-09-03 15:05:00|2656|2655.5|2655.5|2655|2656|2655.5|2655.5|2654.5|500
1630681510000|2021-09-03 15:05:10|2655|2654.5|2655|2654|2655|2654.5|2654.5|2654|463
1630681520000|2021-09-03 15:05:20|2655.5|2654.5|2655.5|2655|2656|2655.5|2655.5|2654.5|729
1630681530000|2021-09-03 15:05:30|||||||||50
1630681540000|2021-09-03 15:05:40|2655|2654.5|2654.5|2653.5|2655.5|2654.5|2654.5|2653|12
1630681550000|2021-09-03 15:05:50|2654|2653|2653.5|2653|2654.5|2653.5|2653.5|2652.5|2976
1630681560000|2021-09-03 15:06:00|2653|2652.5|2653|2652.5|2653.5|2653|2653|2652.5|330
1630681570000|2021-09-03 15:06:10|2653.5|2653|2654.5|2653.5|2654.5|2653.5|2653.5|2653|884
1630681580000|2021-09-03 15:06:20|2654|2653|2653.5|2652.5|2654|2653|2653.5|2652.5|151
1630681600000|2021-09-03 15:06:40||2653||2653||2653||2653|0
1630681610000|2021-09-03 15:06:50|2654|2653.5|2654|2653.5|2654|2653.5|2653.5|2652.5|593
1630681620000|2021-09-03 15:07:00|2654.5|2654|2655.5|2655|2655.5|2655|2654.5|2654|2076
1630681630000|2021-09-03 15:07:10|2656|2654.5|2656|2655|2656|2655.5|2656|2654.5|994
1630681650000|2021-09-03 15:07:30|2655.5|2654.5|2655.5|2654.5|2655.5|2655|2655|2654|279
1630681660000|2021-09-03 15:07:40|2655||2655||2655||2655||0
1630681680000|2021-09-03 15:08:00|2655.5|2655|2655.5|2655|2656|2655|2655.5|2655|158
1630681690000|2021-09-03 15:08:10|2656|2655.5|2657|2656.5|2657|2656.5|2656|2655.5|994
1630681700000|2021-09-03 15:08:20|2657.5|2657|2657.5|2657|2658.5|2658|2657.5|2656.5|3182
1630681710000|2021-09-03 15:08:30|2658|2657.5|2658|2657.5|2658|2657.5|2658|2657|234
1630681720000|2021-09-03 15:08:40|2658.5||2658||2658.5||2658||201
1630681740000|2021-09-03 15:09:00|2658.5|2657|2658|2657.5|2658.5|2658|2658|2657|919
1630681750000|2021-09-03 15:09:10|2658.5|2657|2657|2656|2658.5|2657|2657|2656|499
1630681760000|2021-09-03 15:09:20|2657.5|2656.5|2657.5|2656.5|2657.5|2657|2657.5|2656.5|127
1630681770000|2021-09-03 15:09:30||2657||2656.5||2657||2656.5|1258
1630681780000|2021-09-03 15:09:40||2657||2657||2657||2656.5|1881
1630681790000|2021-09-03 15:09:50|2657|2656.5|2657.5|2656.5|2657.5|2656.5|2657|2656.5|105
1630681800000|2021-09-03 15:10:00|2657|2656|2657|2656.5|2657.5|2656.5|2657|2656|1423
1630681820000|2021-09-03 15:10:20|2656.5|2656|2657|2656.5|2657|2656.5|2656.5|2656|404
1630681830000|2021-09-03 15:10:30|2656.5|2656|2657|2656|2657|2656|2656.5|2656|437
1630681840000|2021-09-03 15:10:40|2656.5||2656.5||2656.5||2656.5||0
1630681850000|2021-09-03 15:10:50|2657|2656.5|2657.5|2657|2657.5|2657|2657|2656.5|628
1630681860000|2021-09-03 15:11:00|2658|2657.5|2658|2657|2658|2657.5|2657.5|2657|1015
1630681870000|2021-09-03 15:11:10|2658.5|2657.5|2658|2657.5|2658.5|2657.5|2658|2657|288
1630681890000|2021-09-03 15:11:30||2657||2657.5||2657.5||2657|212
1630681900000|2021-09-03 15:11:40|2658.5|2658|2658.5|2658|2658.5|2658|2658|2657.5|1451
1630681920000|2021-09-03 15:12:00|2659|2658.5|2659|2658|2659.5|2658.5|2658.5|2658|429
1630681930000|2021-09-03 15:12:10|2659.5|2658.5|2659|2658.5|2659.5|2658.5|2659|2658|1459
1630681940000|2021-09-03 15:12:20|2658.5|2658|2658.5|2658|2659|2658|2658|2657|4597
1630681950000|2021-09-03 15:12:30|2659|2657.5|2659|2658|2659|2658|2659|2657.5|390
1630681960000|2021-09-03 15:12:40|2658.5|2657.5|2658|2657.5|2658.5|2657.5|2658|2657|268
1630681970000|2021-09-03 15:12:50|2658.5|2658|2659|2658.5|2659.5|2659|2658.5|2658|1873
1630681980000|2021-09-03 15:13:00|2659.5|2659|2660|2659.5|2660|2659.5|2659.5|2659|544
1630681990000|2021-09-03 15:13:10|2660.5|2660|2660.5|2659.5|2661|2660|2660|2659.5|918
1630682000000|2021-09-03 15:13:20|2660|2660|2660|2659.5|2660.5|2660|2660|2659.5|64
1630682010000|2021-09-03 15:13:30|2660.5|2660|2660|2659.5|2660.5|2660|2660|2659.5|752
1630682020000|2021-09-03 15:13:40|2659.5|2659|2659.5|2659|2660|2659.5|2659.5|2659|447
1630682030000|2021-09-03 15:13:50||2658.5||2659||2659||2658.5|665
1630682040000|2021-09-03 15:14:00|2659|2658.5|2659|2658|2659|2658.5|2658.5|2658|1433
1630682050000|2021-09-03 15:14:10||2658.5||2658.5||2658.5||2658|653
1630682060000|2021-09-03 15:14:20|2658.5|2658|2658.5|2658|2658.5|2658|2658|2657.5|687
1630682070000|2021-09-03 15:14:30|2658|2657.5|2658|2657.5|2658.5|2658|2658|2657.5|132
1630682080000|2021-09-03 15:14:40|2658.5|2658|2659.5|2659|2659.5|2659|2658.5|2658|1114
1630682090000|2021-09-03 15:14:50|2659|2658.5|2659.5|2658.5|2659.5|2659|2659|2658|487
1630682100000|2021-09-03 15:15:00|2659|2658|2659.5|2658|2660|2659|2659|2658|0
1630682110000|2021-09-03 15:15:10|2660|2658.5|2659.5|2658.5|2660|2658.5|2659|2658|132
1630682120000|2021-09-03 15:15:20|2660|2658|2659.5|2658|2660|2658.5|2659.5|2658|0
1630682130000|2021-09-03 15:15:30|2659|2657.5|2659|2657.5|2659.5|2658|2658.5|2657|5
1630682140000|2021-09-03 15:15:40|2658.5|2658|2659|2658|2659|2658|2658.5|2657|160
1630682150000|2021-09-03 15:15:50|2658.5|2657.5|2660|2659|2660|2659|2658.5|2657.5|50
1630682160000|2021-09-03 15:16:00|2659.5|2658.5|2660|2659|2660|2659|2659.5|2658.5|0
1630682170000|2021-09-03 15:16:10|2660.5|2658.5|2660.5|2659.5|2661|2659.5|2660.5|2658.5|16
1630682180000|2021-09-03 15:16:20|2660|2659|2659|2657.5|2660.5|2659|2659|2657.5|9
1630682190000|2021-09-03 15:16:30|2659.5|2658|2659.5|2658.5|2659.5|2658.5|2659|2658|0
1630682200000|2021-09-03 15:16:40|2659|2658|2658.5|2657.5|2659.5|2658.5|2658.5|2657.5|6
1630682210000|2021-09-03 15:16:50|2659|2658|2658.5|2657.5|2659|2658|2658.5|2657.5|51
1630682220000|2021-09-03 15:17:00|2658|2657|2657.5|2656.5|2658|2657|2657.5|2656.5|132
1630682230000|2021-09-03 15:17:10|2658|2657|2658|2657|2658.5|2657|2658|2656.5|0
1630682240000|2021-09-03 15:17:20|2657.5|2656.5|2657.5|2656|2658|2656.5|2656.5|2655.5|17
1630682250000|2021-09-03 15:17:30|2656.5|2655.5|2657|2656|2657|2656|2656.5|2655.5|0
1630682260000|2021-09-03 15:17:40|2656.5|2655.5|2657|2656|2657|2656|2656.5|2655.5|0
1630682270000|2021-09-03 15:17:50|2656.5|2655.5|2656.5|2655.5|2657|2656|2656.5|2655.5|87
1630682280000|2021-09-03 15:18:00|2656|2655|2656.5|2655.5|2657|2656|2656|2655|0
1630682290000|2021-09-03 15:18:10|2657|2656|2658|2656.5|2658|2656.5|2657|2656|51
1630682300000|2021-09-03 15:18:20|2657|2656|2657.5|2656.5|2657.5|2656.5|2657|2656|0
1630682310000|2021-09-03 15:18:30|2657|2656|2657.5|2656.5|2657.5|2656.5|2657|2656|456
1630682320000|2021-09-03 15:18:40|2657|2656|2658|2656.5|2658|2656.5|2657|2656|140
1630682330000|2021-09-03 15:18:50|2657|2656|2657.5|2656.5|2657.5|2656.5|2657|2656|0
1630682340000|2021-09-03 15:19:00|2657|2656|2656.5|2655.5|2657.5|2656.5|2656.5|2655.5|132
1630682350000|2021-09-03 15:19:10|2656|2655|2657|2656|2657|2656|2656|2655|165
1630682360000|2021-09-03 15:19:20|2656.5|2655.5|2656.5|2655.5|2657|2656|2656|2655|0
1630682370000|2021-09-03 15:19:30|2657|2656|2657.5|2656.5|2657.5|2656.5|2657|2656|75
1630682380000|2021-09-03 15:19:40|2657|2656|2658|2656.5|2658|2656.5|2657|2656|60
1630682390000|2021-09-03 15:19:50|2657.5|2656|2657.5|2656|2657.5|2656|2657.5|2656|0
1630682400000|2021-09-03 15:20:00|2658|2656.5|2657.5|2656|2658.5|2657|2657|2656|189
1630682410000|2021-09-03 15:20:10|2656.5|2655.5|2655.5|2654|2657|2656|2655.5|2654|245
1630682420000|2021-09-03 15:20:20|2656|2654.5|2656|2654.5|2656|2654.5|2655.5|2654|0
1630682430000|2021-09-03 15:20:30|2655.5|2654|2656|2654.5|2656|2655|2655|2654|215
1630682440000|2021-09-03 15:20:40|2655.5|2654|2655|2654|2655.5|2654.5|2655|2654|0
1630682450000|2021-09-03 15:20:50|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|2655.5|2654|0
1630682460000|2021-09-03 15:21:00|2655|2654|2655.5|2654.5|2655.5|2654.5|2655|2654|0
1630682470000|2021-09-03 15:21:10|2655|2654|2654.5|2653.5|2655.5|2654.5|2654.5|2653.5|0
1630682480000|2021-09-03 15:21:20|2655|2654|2655.5|2654|2655.5|2654|2654.5|2653.5|0
1630682490000|2021-09-03 15:21:30|2654.5|2653.5|2654.5|2653.5|2655|2654|2654|2653|10
1630682500000|2021-09-03 15:21:40|2654|2653|2654|2653|2654.5|2653.5|2654|2653|224
1630682510000|2021-09-03 15:21:50|2654.5|2653.5|2655|2654|2655|2654|2654.5|2653.5|6
1630682520000|2021-09-03 15:22:00|2654.5|2653.5|2654.5|2653.5|2655|2654|2654.5|2653.5|0
1630682530000|2021-09-03 15:22:10|2654|2653|2654|2653|2654|2653|2654|2653|200
1630682540000|2021-09-03 15:22:20|2654.5|2653.5|2654|2653|2654.5|2653.5|2654|2652.5|0
1630682550000|2021-09-03 15:22:30|2654.5|2653.5|2653.5|2652.5|2654.5|2653.5|2653.5|2652.5|10
1630682560000|2021-09-03 15:22:40|2654|2653|2654|2653|2654|2653|2654|2653|0
1630682570000|2021-09-03 15:22:50|2654.5|2653.5|2653.5|2652.5|2654.5|2653.5|2653.5|2652.5|0
1630682580000|2021-09-03 15:23:00|2654|2653|2653.5|2652.5|2654.5|2653|2653.5|2652.5|0
1630682590000|2021-09-03 15:23:10|2654|2653|2653.5|2652.5|2654|2653|2653|2652|86
1630682600000|2021-09-03 15:23:20|2653|2652|2654|2653|2654.5|2653.5|2653|2652|101
1630682610000|2021-09-03 15:23:30|2654.5|2653.5|2654.5|2653.5|2655|2654|2654|2653|142
1630682620000|2021-09-03 15:23:40|2654|2653|2654.5|2653.5|2654.5|2653.5|2654|2653|155
1630682630000|2021-09-03 15:23:50|2654|2653|2654|2652.5|2654|2653|2654|2652.5|0
1630682640000|2021-09-03 15:24:00|2654.5|2653|2654|2653|2654.5|2653|2653.5|2652.5|0
1630682650000|2021-09-03 15:24:10|2653.5|2652.5|2654|2652.5|2654.5|2653|2653.5|2652.5|0
1630682660000|2021-09-03 15:24:20|2654.5|2653|2654|2653|2654.5|2653.5|2654|2652.5|0
1630682670000|2021-09-03 15:24:30|2654.5|2653.5|2655|2654|2655|2654|2654|2653|140
1630682690000|2021-09-03 15:24:50|2654.5|2653.5|2655.5|2654|2655.5|2654|2654.5|2653.5|332
1630682700000|2021-09-03 15:25:00|2654.5|2653.5|2655|2654|2655|2654|2654|2653|92
1630682710000|2021-09-03 15:25:10|2654.5|2653.5|2655|2654|2655|2654|2654.5|2653.5|0
1630682720000|2021-09-03 15:25:20|2654.5|2653.5|2654|2652.5|2655|2654|2654|2652.5|0
1630682730000|2021-09-03 15:25:30|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654|2653|0
1630682740000|2021-09-03 15:25:40|2655|2654|2654|2652.5|2655|2654|2654|2652.5|7
1630682750000|2021-09-03 15:25:50|2654.5|2653|2655|2653.5|2655|2653.5|2653.5|2652.5|0
1630682760000|2021-09-03 15:26:00|2654.5|2653|2654|2653|2654.5|2653.5|2654|2653|0
1630682770000|2021-09-03 15:26:10|2654.5|2652.5|2653.5|2652.5|2654.5|2653.5|2653.5|2652.5|0
1630682780000|2021-09-03 15:26:20|2654|2653|2654.5|2653.5|2654.5|2653.5|2653.5|2652.5|0
1630682790000|2021-09-03 15:26:30|2654|2653|2654|2652.5|2654.5|2653.5|2654|2652.5|20
1630682800000|2021-09-03 15:26:40|2654.5|2653|2653.5|2652.5|2654.5|2653|2653|2652|81
1630682810000|2021-09-03 15:26:50|2653|2652|2654|2652.5|2654|2653|2653|2652|0
1630682820000|2021-09-03 15:27:00|2653.5|2652|2654.5|2653|2654.5|2653|2653.5|2652|38
1630682830000|2021-09-03 15:27:10|2653.5|2652.5|2654|2652.5|2654|2653|2653.5|2652.5|157
1630682840000|2021-09-03 15:27:20|2653.5|2653|2654|2653|2654|2653|2653.5|2652.5|2
1630682850000|2021-09-03 15:27:30|2654.5|2653.5|2655|2653.5|2655|2653.5|2654|2653|1
1630682860000|2021-09-03 15:27:40|2654.5|2653|2654.5|2653.5|2654.5|2653.5|2654.5|2653|0
1630682870000|2021-09-03 15:27:50|2655|2654|2655.5|2654|2655.5|2654|2654.5|2653.5|444
1630682880000|2021-09-03 15:28:00|2655|2653.5|2655|2654|2655.5|2654|2655|2653.5|0
1630682890000|2021-09-03 15:28:10|2654.5|2653.5|2654|2653|2654.5|2653.5|2654|2653|103
1630682900000|2021-09-03 15:28:20|2653.5|2652.5|2653.5|2652|2654.5|2653.5|2653.5|2652|168
1630682910000|2021-09-03 15:28:30|2654|2652.5|2653.5|2652|2654|2652.5|2653.5|2652|20
1630682920000|2021-09-03 15:28:40|2654|2652.5|2652.5|2651.5|2654|2653|2652.5|2651.5|107
1630682930000|2021-09-03 15:28:50|2653|2652|2653|2652|2653|2652|2653|2651.5|0
1630682940000|2021-09-03 15:29:00|2653.5|2652.5|2654.5|2653|2655|2653.5|2653|2652|275
1630682950000|2021-09-03 15:29:10|2654|2653.5|2655.5|2654|2655.5|2654|2654|2653|35385
1630682960000|2021-09-03 15:29:20|2656|2654.5|2655.5|2654.5|2656|2655|2655.5|2654|104
1630682970000|2021-09-03 15:29:30|2656|2655|2655|2653.5|2656|2655|2655|2653.5|250
1630682980000|2021-09-03 15:29:40|2654|2653|2654.5|2653.5|2655|2654|2654|2652.5|87
1630682990000|2021-09-03 15:29:50|2655|2653|2654.5|2653|2655|2653.5|2654|2652.5|22
1630911610000|2021-09-06 07:00:10|2665.5|2660.5|2659.5|2656.5|2665.5|2660.5|2659.5|2656.5|20748
1630911620000|2021-09-06 07:00:20|2659|2656|2655|2653|2659|2656|2655|2653|1158
1630911630000|2021-09-06 07:00:30|2654.5|2653.5|2652.5|2651|2655.5|2653.5|2652.5|2651|1061
1630911640000|2021-09-06 07:00:40|2652|2650|2649.5|2647.5|2652|2650|2649.5|2647|4337
1630911650000|2021-09-06 07:00:50|2650|2648|2650.5|2648|2650.5|2648|2650|2648|683
1630911660000|2021-09-06 07:01:00|2650|2647.5|2650|2647.5|2650|2647.5|2650|2647.5|0
1630911670000|2021-09-06 07:01:10|2649.5|2646.5|2651.5|2648|2652.5|2648|2649|2646.5|165
1630911680000|2021-09-06 07:01:20|2652|2648.5|2653.5|2650.5|2653.5|2650.5|2652|2648.5|46
1630911690000|2021-09-06 07:01:30||2651||2651.5||2651.5||2651|0
1630911700000|2021-09-06 07:01:40|2653|2651|2653|2650.5|2653|2651|2653|2650|0
1630911710000|2021-09-06 07:01:50|2654|2651|2655|2652.5|2655|2653|2654|2651|0
1630911720000|2021-09-06 07:02:00|2654.5|2652|2654|2651|2654.5|2652|2654|2651|0
1630911740000|2021-09-06 07:02:20|2654.5|2650|2655|2653|2655|2653|2654.5|2650|324
1630911750000|2021-09-06 07:02:30|2655.5||2655.5||2656.5||2655.5||234
1630911760000|2021-09-06 07:02:40|2656||2656||2657||2655.5||320
1630911780000|2021-09-06 07:03:00|2655.5||2655.5||2655.5||2655.5||146
1630911800000|2021-09-06 07:03:20|||||||||107
1630911810000|2021-09-06 07:03:30|2655|2652.5|2654.5|2652|2655|2652.5|2654.5|2652|114
1630911830000|2021-09-06 07:03:50|2655|2652.5|2656|2654|2657|2654|2655|2652.5|532
1630911840000|2021-09-06 07:04:00|2656.5|2653.5|2655|2653|2657|2653.5|2655|2653|78
1630911850000|2021-09-06 07:04:10|2655.5|2653.5|2656.5|2654|2656.5|2654|2655.5|2653.5|0
1630911860000|2021-09-06 07:04:20|2657|2654.5|2657.5|2655|2657.5|2655|2657|2654.5|0
1630911870000|2021-09-06 07:04:30|2657|2654.5|2657|2655|2657|2655|2657|2654.5|25
1630911880000|2021-09-06 07:04:40|2656.5|2654.5|2657.5|2655|2657.5|2655|2656.5|2654.5|450
1630911890000|2021-09-06 07:04:50|2658|2655.5|2658.5|2657|2659.5|2657|2658|2655.5|467
1630911900000|2021-09-06 07:05:00|2658|2657.5|2657|2655.5|2660|2658|2657|2655.5|567
1630911910000|2021-09-06 07:05:10|2656.5|2655|2656.5|2654|2656.5|2655|2655|2653|4420
1630911930000|2021-09-06 07:05:30|2657|2655|2656.5|2655.5|2657|2655.5|2656.5|2655|513
1630911940000|2021-09-06 07:05:40|2656|2655|2656|2654|2657.5|2655|2655|2653|749
1630911950000|2021-09-06 07:05:50|2656.5|2654.5|2657|2655|2657|2655|2656.5|2654.5|0
1630911980000|2021-09-06 07:06:20|2656.5|2654.5|2656.5|2654|2656.5|2654.5|2656|2654|0
1630911990000|2021-09-06 07:06:30|2656|2654.5|2656.5|2654.5|2657|2655.5|2655.5|2654.5|0
1630912030000|2021-09-06 07:07:10|2656|2654|2655.5|2654|2656|2655|2655.5|2654|16
1630912050000|2021-09-06 07:07:30|2656.5|2654.5|2656.5|2654.5|2657|2655.5|2656|2654.5|518
1630912060000|2021-09-06 07:07:40|2656|2654|2656|2654.5|2656|2654.5|2656|2654|0
1630912070000|2021-09-06 07:07:50|2655.5|2654|2655|2653|2657|2654.5|2655|2653|2000
1630912080000|2021-09-06 07:08:00|2655.5|2653.5|2656.5|2654|2656.5|2655|2655.5|2653.5|194
1630912090000|2021-09-06 07:08:10|2656|2654.5|2656|2654|2656.5|2654.5|2656|2654|50
1630912110000|2021-09-06 07:08:30|2656.5|2654.5|2656.5|2654.5|2656.5|2654.5|2656|2654.5|0
1630912120000|2021-09-06 07:08:40|2656|2655|2654|2652.5|2656|2655.5|2654|2652.5|5386
1630912130000|2021-09-06 07:08:50|2653.5|2652|2655|2653|2655.5|2653.5|2653.5|2652|100
1630912140000|2021-09-06 07:09:00|2654.5|2652.5|2655|2653|2655|2653|2654.5|2652.5|0
1630912150000|2021-09-06 07:09:10||2652.5||2653||2653.5||2652.5|0
1630912160000|2021-09-06 07:09:20|2654.5|2652.5|2654.5|2652.5|2654.5|2652.5|2654|2652|6
1630912170000|2021-09-06 07:09:30|2654|2653|2654|2653|2654|2653|2654|2652.5|0
1630912180000|2021-09-06 07:09:40|2654.5|2653.5|2654.5|2653|2655|2653.5|2654.5|2653|1
1630912190000|2021-09-06 07:09:50|2655|2653.5|2655|2653.5|2655|2654|2655|2653.5|1086
1630912200000|2021-09-06 07:10:00|2655.5|2654|2656.5|2654.5|2656.5|2654.5|2655.5|2654|334
1630912210000|2021-09-06 07:10:10||2655||2655||2655.5||2654.5|0
1630912220000|2021-09-06 07:10:20|2657.5|2655.5|2657.5|2656.5|2658.5|2656.5|2657.5|2655.5|142
1630912230000|2021-09-06 07:10:30|2657|2656|2657|2655|2658.5|2656.5|2656.5|2654.5|250
1630912250000|2021-09-06 07:10:50|2658|2655.5|2657|2656|2658|2656|2657|2655|78
1630912270000|2021-09-06 07:11:10|2656.5|2656.5|2658|2656|2658|2656.5|2656.5|2656|586
1630912280000|2021-09-06 07:11:20|2658.5|2656.5|2660|2658.5|2660|2658.5|2658.5|2656.5|435
1630912290000|2021-09-06 07:11:30|2660.5|2660|2662|2660.5|2662.5|2660.5|2659.5|2658.5|2600
1630912300000|2021-09-06 07:11:40|2662.5|2661|2662|2660.5|2664|2662|2662|2660.5|200
1630912310000|2021-09-06 07:11:50|2661.5|2660|2661|2659|2661.5|2660|2661|2659|56
1630912320000|2021-09-06 07:12:00|2660.5|2659.5|2660|2658.5|2660.5|2659.5|2660|2658|11
1630912330000|2021-09-06 07:12:10|2660.5|2659|2662.5|2661|2662.5|2661|2660.5|2659|93
1630912340000|2021-09-06 07:12:20|2663|2661.5|2664|2661.5|2664.5|2662.5|2663|2661.5|527
1630912350000|2021-09-06 07:12:30|2663.5|2661|2663|2661.5|2663.5|2661.5|2662|2661|0
1630912360000|2021-09-06 07:12:40|2663.5|2661|2662|2661|2664|2662|2661.5|2661|360
1630912370000|2021-09-06 07:12:50|2661.5|2660.5|2660.5|2659|2661.5|2660.5|2660.5|2659|608
1630912380000|2021-09-06 07:13:00||2658.5||2659||2659||2658|0
1630912390000|2021-09-06 07:13:10|2660|2658.5|2659.5|2658|2660|2658.5|2659|2658|143
1630912400000|2021-09-06 07:13:20|2660|2658.5|2659.5|2658|2661.5|2659.5|2659.5|2657.5|2348
1630912410000|2021-09-06 07:13:30||2657.5||2658||2658||2657.5|0
1630912420000|2021-09-06 07:13:40|2660.5|2658.5|2660.5|2659|2661.5|2660|2660.5|2658.5|193
1630912430000|2021-09-06 07:13:50|2660|2658.5|2659.5|2658|2660|2658.5|2659.5|2657.5|0
1630912440000|2021-09-06 07:14:00|2659|2657.5|2659.5|2657.5|2659.5|2658|2658.5|2657|0
1630912450000|2021-09-06 07:14:10|2658.5|2657|2658.5|2657|2659.5|2657.5|2658|2656.5|0
1630912460000|2021-09-06 07:14:20|2658|2656.5|2660.5|2658.5|2660.5|2658.5|2657.5|2656|162
1630912470000|2021-09-06 07:14:30|2660|2659|2660.5|2658.5|2660.5|2659|2659.5|2658|0
1630912480000|2021-09-06 07:14:40|2660|2659|2659.5|2658|2660|2659|2659.5|2658|0
1630912490000|2021-09-06 07:14:50|2660|2658.5|2660.5|2659|2660.5|2659|2660|2658.5|0
1630912500000|2021-09-06 07:15:00|2661|2659.5|2661.5|2660|2662|2661|2661|2659.5|0
1630912510000|2021-09-06 07:15:10|2662|2660.5|2662.5|2661|2663|2661.5|2662|2660.5|982
1630912520000|2021-09-06 07:15:20|2663|2661.5|2664|2662|2664|2662.5|2663|2661.5|481
1630912530000|2021-09-06 07:15:30|2665|2662.5|2664.5|2663.5|2665|2663.5|2664.5|2662.5|0
1630912540000|2021-09-06 07:15:40|2664|2663|2665.5|2664|2665.5|2664|2663.5|2661.5|3797
1630912550000|2021-09-06 07:15:50|2666|2664.5|2665|2664.5|2666.5|2665|2665|2663.5|2170
1630912560000|2021-09-06 07:16:00|2666|2665|2665.5|2664.5|2667|2665|2665.5|2664.5|78
1630912570000|2021-09-06 07:16:10|2665|2664|2664.5|2663.5|2665|2664|2664|2663.5|1016
1630912580000|2021-09-06 07:16:20|2664|2663|2663|2661.5|2665.5|2664|2663|2661.5|2753
1630912590000|2021-09-06 07:16:30|2662.5|2661|2663|2661.5|2663|2661.5|2662|2660.5|203
1630912600000|2021-09-06 07:16:40|2663.5|2662|2663.5|2662.5|2664.5|2662.5|2663.5|2662|133
1630912610000|2021-09-06 07:16:50|2664||2663.5||2664||2663.5||0
1630912620000|2021-09-06 07:17:00|2664.5|2663|2666.5|2665|2666.5|2665|2664.5|2663|0
1630912630000|2021-09-06 07:17:10|2666|2664.5|2666.5|2664.5|2666.5|2664.5|2665|2663.5|278
1630912640000|2021-09-06 07:17:20||2665||2665.5||2665.5||2664.5|0
1630912650000|2021-09-06 07:17:30|2667||2667.5||2668||2667||0
1630912680000|2021-09-06 07:18:00|2667|2665|2663.5|2662.5|2667|2665|2663.5|2662|510
1630912690000|2021-09-06 07:18:10|2664|2663|2665|2663.5|2665|2663.5|2664|2663|0
1630912700000|2021-09-06 07:18:20|2664.5|2663|2664.5|2663|2664.5|2663|2663.5|2662.5|132
1630912710000|2021-09-06 07:18:30|2663.5|2662.5|2664.5|2662.5|2664.5|2663|2663|2661.5|1733
1630912720000|2021-09-06 07:18:40|2664|2662|2663|2661.5|2664|2662.5|2663|2661.5|0
1630912730000|2021-09-06 07:18:50|2663.5|2662|2663.5|2661.5|2664.5|2663.5|2663|2661.5|284
1630912740000|2021-09-06 07:19:00|2663|2662|2664|2662.5|2664|2662.5|2663|2661.5|0
1630912750000|2021-09-06 07:19:10||2663||2663||2663||2663|2
1630912760000|2021-09-06 07:19:20|2663.5|2662.5|2664|2663|2664|2663.5|2663.5|2662.5|50
1630912770000|2021-09-06 07:19:30|2664.5|2663.5|2665.5|2663.5|2665.5|2664|2664.5|2663.5|197
1630912780000|2021-09-06 07:19:40|2665|2664|2665|2663.5|2665.5|2664|2665|2663.5|0
1630912790000|2021-09-06 07:19:50|2665.5|2664|2665.5|2663.5|2665.5|2664|2665.5|2663.5|0
1630912800000|2021-09-06 07:20:00|2666|2664|2666.5|2665|2668|2667|2666|2664|2234
1630912810000|2021-09-06 07:20:10||2665.5||2664.5||2665.5||2664.5|0
1630912820000|2021-09-06 07:20:20|2666|2665|2664.5|2663.5|2666|2665|2664.5|2663.5|0
1630912830000|2021-09-06 07:20:30|2665|2664|2666|2664.5|2666.5|2665|2665|2664|156
1630912840000|2021-09-06 07:20:40|2665.5|2664|2665.5|2664|2666|2664.5|2665.5|2664|0
1630912850000|2021-09-06 07:20:50|2665|2664.5|2665.5|2664|2665.5|2664.5|2665|2663.5|0
1630912860000|2021-09-06 07:21:00|2665|2663.5|2665|2663.5|2665|2664|2664.5|2663.5|0
1630912870000|2021-09-06 07:21:10|2664.5|2664|2665|2663.5|2665|2664|2664.5|2663.5|0
1630912880000|2021-09-06 07:21:20|2665.5|2664|2666|2665|2666|2665|2665.5|2664|589
1630912890000|2021-09-06 07:21:30|2665.5|2664.5|2667.5|2666|2667.5|2666|2665|2664|7
1630912900000|2021-09-06 07:21:40|2667|2665.5|2664.5|2663|2667|2665.5|2664.5|2663|0
1630912910000|2021-09-06 07:21:50|2665|2663.5|2664.5|2663.5|2665.5|2664|2664.5|2663|0
1630912920000|2021-09-06 07:22:00|2665|2664|2666|2665|2666|2665|2665|2664|650
1630912930000|2021-09-06 07:22:10|2665.5|2664.5|2666|2665|2666|2665.5|2665.5|2664.5|308
1630912940000|2021-09-06 07:22:20|2666.5|2665.5|2667.5|2666|2667.5|2666|2666.5|2665.5|343
1630912950000|2021-09-06 07:22:30|2667|2665.5|2666.5|2665|2667.5|2665.5|2666|2664.5|0
1630912960000|2021-09-06 07:22:40|2667|2665.5|2667.5|2666|2668|2667|2667|2665.5|0
1630912970000|2021-09-06 07:22:50|2667|2666.5|2667.5|2666|2667.5|2666.5|2666.5|2665|0
1630912980000|2021-09-06 07:23:00|2668|2666.5|2669|2667.5|2669.5|2668|2667.5|2666.5|494
1630912990000|2021-09-06 07:23:10|2668.5|2667|2668|2666.5|2669|2667|2667.5|2666|545
1630913000000|2021-09-06 07:23:20|2668.5|2667|2669.5|2668|2669.5|2668.5|2668.5|2667|210
1630913010000|2021-09-06 07:23:30|2670|2668.5|2669.5|2668|2670|2669|2669.5|2668|0
1630913020000|2021-09-06 07:23:40|2670|2668.5|2670|2668.5|2670|2669|2670|2668.5|224
1630913030000|2021-09-06 07:23:50|2669.5|2668|2668.5|2667|2669.5|2668|2668.5|2667|0
1630913040000|2021-09-06 07:24:00|2669.5|2667.5|2669.5|2667.5|2669.5|2667.5|2669|2667.5|0
1630913050000|2021-09-06 07:24:10|2669|2667|2667.5|2666|2669|2667|2667.5|2666|0
1630913060000|2021-09-06 07:24:20|2667|2665.5|2667|2666|2667|2666|2667|2665.5|0
1630913070000|2021-09-06 07:24:30|2666.5|2665.5|2665.5|2664.5|2666.5|2665.5|2665.5|2663.5|134
1630913080000|2021-09-06 07:24:40|2666|2665|2665.5|2664|2666.5|2665|2665.5|2664|18
1630913090000|2021-09-06 07:24:50|2666|2664.5|2666.5|2664.5|2666.5|2664.5|2666|2664.5|0
1630913100000|2021-09-06 07:25:00|2666|2664|2665.5|2663.5|2666|2664|2665.5|2663.5|0
1630913110000|2021-09-06 07:25:10|2666|2664|2665|2664|2666.5|2664.5|2665|2663.5|565
1630913120000|2021-09-06 07:25:20||2664.5||2664||2664.5||2664|200
1630913130000|2021-09-06 07:25:30|2665.5|2664.5|2666.5|2664.5|2666.5|2665.5|2665.5|2664.5|265
1630913140000|2021-09-06 07:25:40|2666|2664|2666|2664.5|2666|2664.5|2666|2664|0
1630913150000|2021-09-06 07:25:50|2665.5|2664|2665.5|2664|2665.5|2664.5|2665|2664|0
1630913160000|2021-09-06 07:26:00|2665|2664.5|2665|2664|2665.5|2664.5|2665|2664|486
1630913170000|2021-09-06 07:26:10|2664.5||2664.5||2664.5||2664.5||0
1630913180000|2021-09-06 07:26:20|2664|2663.5|2664|2662.5|2664.5|2663.5|2663.5|2662.5|1632
1630913190000|2021-09-06 07:26:30|2664.5|2663|2664|2663|2664.5|2663.5|2664|2663|573
1630913200000|2021-09-06 07:26:40|2663|2662.5|2663|2662|2663|2662.5|2662.5|2661.5|158
1630913220000|2021-09-06 07:27:00|2664|2662.5|2664|2663|2664|2663|2663|2662|2143
1630913230000|2021-09-06 07:27:10|2663.5|2662.5|2663|2662|2663.5|2662.5|2663|2662|623
1630913240000|2021-09-06 07:27:20|2663.5|2662.5|2663|2662|2663.5|2662.5|2663|2662|370
1630913250000|2021-09-06 07:27:30|2662.5||2662.5||2662.5||2662.5||0
1630913270000|2021-09-06 07:27:50|2663.5|2661.5|2663|2661.5|2663.5|2663|2663|2661.5|3076
1630913280000|2021-09-06 07:28:00|2663.5|2662|2663|2661.5|2663.5|2663|2663|2661.5|1531
1630913300000|2021-09-06 07:28:20||2662||2661.5||2662||2661.5|0
1630913310000|2021-09-06 07:28:30|2662.5|2661|2662|2661|2662.5|2661|2662|2661|0
1630913320000|2021-09-06 07:28:40||2660.5||2661||2661||2660.5|0
1630913330000|2021-09-06 07:28:50|2662.5|2661.5|2663|2662|2663|2662|2662.5|2661.5|133
1630913340000|2021-09-06 07:29:00|2663.5|2662.5|2663|2662|2663.5|2663|2663|2662|202
1630913350000|2021-09-06 07:29:10|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|0
1630913360000|2021-09-06 07:29:20|2662|2661|2662|2661|2662|2661|2662|2661|0
1630913370000|2021-09-06 07:29:30|2662.5|2661.5|2662|2661|2662.5|2661.5|2662|2661|0
1630913380000|2021-09-06 07:29:40|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662|2661|0
1630913390000|2021-09-06 07:29:50|2662|2661|2662.5|2661.5|2662.5|2661.5|2662|2661|0
1630913400000|2021-09-06 07:30:00|2663|2662|2664|2663|2664.5|2663|2663|2662|500
1630913410000|2021-09-06 07:30:10|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2663|2662.5|132
1630913420000|2021-09-06 07:30:20|2663|2661.5|2662|2661|2663.5|2661.5|2662|2661|903
1630913430000|2021-09-06 07:30:30|2662.5|2660.5|2663|2661.5|2663|2662|2662.5|2660.5|78
1630913440000|2021-09-06 07:30:40|2662.5|2661|2663|2661.5|2663|2661.5|2662.5|2661|0
1630913460000|2021-09-06 07:31:00|2662.5|2662|2662.5|2661.5|2663|2662|2662|2661.5|465
1630913480000|2021-09-06 07:31:20|2663|2662|2663|2662|2663|2662|2662.5|2661.5|0
1630913490000|2021-09-06 07:31:30|||||||||78
1630913500000|2021-09-06 07:31:40|2662.5|2661.5|2662|2661.5|2663|2661.5|2662|2661.5|2596
1630913510000|2021-09-06 07:31:50|2662.5|2661|2662.5|2661.5|2662.5|2661.5|2662.5|2661|184
1630913520000|2021-09-06 07:32:00|2663|2662|2663|2662|2663|2662.5|2663|2662|211
1630913530000|2021-09-06 07:32:10|2662.5||2663||2663||2662.5||280
1630913540000|2021-09-06 07:32:20|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662|2661.5|132
1630913550000|2021-09-06 07:32:30|2663|2662|2662.5|2661.5|2663|2662|2662.5|2661.5|0
1630913560000|2021-09-06 07:32:40||2662||2661.5||2662||2661.5|0
1630913570000|2021-09-06 07:32:50|2662|2661|2662.5|2661.5|2662.5|2661.5|2662|2660.5|132
1630913580000|2021-09-06 07:33:00|2663|2662|2663|2661.5|2663|2662|2662.5|2661.5|142
1630913590000|2021-09-06 07:33:10|2662.5|2662|2664|2662.5|2664.5|2664|2662.5|2662|211
1630913600000|2021-09-06 07:33:20|2663.5|2663|2664|2663.5|2664.5|2663.5|2663.5|2663|227
1630913610000|2021-09-06 07:33:30|2663.5|2663|2664|2662.5|2664|2663|2663.5|2662.5|55
1630913620000|2021-09-06 07:33:40|2663.5|2663|2664|2663|2664|2663|2663.5|2663|67
1630913630000|2021-09-06 07:33:50|2663.5||2664||2664||2663.5||0
1630913640000|2021-09-06 07:34:00|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2663|2662|132
1630913650000|2021-09-06 07:34:10|2663|2662|2662.5|2662|2663|2662|2662.5|2662|250
1630913670000|2021-09-06 07:34:30|2663|2661.5|2662|2661|2663|2661.5|2662|2661|307
1630913680000|2021-09-06 07:34:40|2662.5|2661.5|2663.5|2663|2664|2663|2662.5|2661.5|520
1630913690000|2021-09-06 07:34:50|2663|2662.5|2664|2663|2665|2663.5|2663|2662|585
1630913700000|2021-09-06 07:35:00|2663.5|2663.5|2664|2663|2664|2663.5|2663.5|2663|0
1630913710000|2021-09-06 07:35:10|2663.5|2663.5|2663.5|2663|2664|2663.5|2663.5|2663|0
1630913720000|2021-09-06 07:35:20|2664|2663.5|2663.5|2662|2664.5|2663.5|2663|2662|440
1630913730000|2021-09-06 07:35:30||2662.5||2662.5||2662.5||2662.5|0
1630913740000|2021-09-06 07:35:40|2664|2663|2664|2663|2664.5|2663.5|2663.5|2662.5|424
1630913750000|2021-09-06 07:35:50|2663.5||2664||2664||2663.5||0
1630913760000|2021-09-06 07:36:00|2664.5|2663.5|2666|2665|2666|2665.5|2664.5|2663.5|876
1630913770000|2021-09-06 07:36:10|2666.5|2665.5|2667.5|2666.5|2668|2666.5|2666.5|2665.5|542
1630913780000|2021-09-06 07:36:20||2667||2667||2667||2667|0
1630913790000|2021-09-06 07:36:30|2667|2666.5|2666.5|2665.5|2667|2666.5|2666.5|2665.5|698
1630913800000|2021-09-06 07:36:40|2667|2666|2667.5|2666|2667.5|2666.5|2667|2666|290
1630913810000|2021-09-06 07:36:50|2667|2665.5|2666.5|2665.5|2667|2665.5|2666.5|2665.5|0
1630913820000|2021-09-06 07:37:00|2666|2665|2665.5|2665|2666|2665|2665.5|2664.5|614
1630913840000|2021-09-06 07:37:20||2664.5||2665||2665||2664.5|0
1630913850000|2021-09-06 07:37:30||2664.5||2664.5||2665||2664.5|0
1630913860000|2021-09-06 07:37:40|2665|2665|2664.5|2663.5|2665.5|2665|2664.5|2663|187
1630913880000|2021-09-06 07:38:00|2664|2663|2664|2663|2664|2663|2664|2662|932
1630913890000|2021-09-06 07:38:10|2663.5|2662.5|2664|2663|2664|2663|2663|2662.5|250
1630913910000|2021-09-06 07:38:30|2663|2662.5|2662.5|2661.5|2663|2662.5|2662.5|2661.5|447
1630913920000|2021-09-06 07:38:40||2661||2661.5||2661.5||2661|350
1630913930000|2021-09-06 07:38:50|2662|2661|2661.5|2660.5|2662|2661|2661.5|2660.5|461
1630913940000|2021-09-06 07:39:00|2662|2661|2662|2661|2662.5|2661|2661.5|2661|674
1630913950000|2021-09-06 07:39:10|2661.5||2662||2662||2661.5||18
1630913960000|2021-09-06 07:39:20|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|14
1630913970000|2021-09-06 07:39:30|2662|2661|2661.5|2660.5|2662|2661|2661.5|2660.5|0
1630913980000|2021-09-06 07:39:40|2662|2661|2662|2661|2662|2661.5|2662|2661|449
1630913990000|2021-09-06 07:39:50|2661.5||2662||2662||2661.5||10
1630914000000|2021-09-06 07:40:00|2662.5|2661.5|2663.5|2662.5|2663.5|2662.5|2662.5|2661.5|159
1630914020000|2021-09-06 07:40:20|2664|2663|2664|2663|2664|2663|2664|2663|0
1630914030000|2021-09-06 07:40:30|2664.5|2663.5|2664|2663|2664.5|2663.5|2664|2663|0
1630914040000|2021-09-06 07:40:40|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|132
1630914050000|2021-09-06 07:40:50|2664|2663|2664.5|2663.5|2664.5|2663.5|2664|2663|0
1630914080000|2021-09-06 07:41:20|2664||2664||2664||2664||100
1630914090000|2021-09-06 07:41:30||2663||2663||2663||2663|0
1630914130000|2021-09-06 07:42:10|2664.5|2663.5|2664|2663|2664.5|2663.5|2664|2663|618
1630914140000|2021-09-06 07:42:20|2664.5||2664||2664.5||2664||0
1630914150000|2021-09-06 07:42:30|2663.5|2663.5|2664.5|2664|2664.5|2664|2663.5|2663.5|133
1630914170000|2021-09-06 07:42:50|2664|2663.5|2663.5|2663|2664|2663.5|2663.5|2663|234
1630914190000|2021-09-06 07:43:10|2664||2664||2664||2663.5||133
1630914200000|2021-09-06 07:43:20|2663.5||2664||2664||2663.5||0
1630914210000|2021-09-06 07:43:30||2663.5||2663||2663.5||2663|0
1630914220000|2021-09-06 07:43:40|2663.5||2663.5||2663.5||2663.5||0
1630914230000|2021-09-06 07:43:50|2663|2662.5|2662.5|2661|2663|2662.5|2661.5|2661|556
1630914240000|2021-09-06 07:44:00|2662|2660.5|2661.5|2660.5|2662|2661|2661.5|2660.5|12
1630914260000|2021-09-06 07:44:20|2662|2661|2661.5|2660.5|2662|2661|2661.5|2660.5|0
1630914280000|2021-09-06 07:44:40|2662|2661|2662|2661|2662|2661|2662|2661|250
1630914290000|2021-09-06 07:44:50|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|40
1630914310000|2021-09-06 07:45:10|2661|2660|2660.5|2659.5|2661|2660|2660.5|2659.5|727
1630914320000|2021-09-06 07:45:20|2661|2660|2662|2661|2662|2661|2661|2660|347
1630914330000|2021-09-06 07:45:30|2661.5|2660.5|2661|2660|2661.5|2660.5|2661|2660|748
1630914340000|2021-09-06 07:45:40|2661.5|2660.5|2661|2660|2661.5|2660.5|2661|2660|0
1630914350000|2021-09-06 07:45:50|2661.5|2660.5|2661|2660|2661.5|2660.5|2660.5|2660|0
1630914360000|2021-09-06 07:46:00|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660|2659.5|45
1630914370000|2021-09-06 07:46:10|2661|2660|2660|2659.5|2661|2660|2660|2659.5|514
1630914380000|2021-09-06 07:46:20|2660.5|2659|2660.5|2659.5|2660.5|2659.5|2660.5|2659|0
1630914400000|2021-09-06 07:46:40|2661|2660|2661.5|2660.5|2661.5|2661|2661|2660|556
1630914410000|2021-09-06 07:46:50|2661|2661|2661.5|2660.5|2661.5|2661|2661|2660|351
1630914420000|2021-09-06 07:47:00|2662|2661|2661.5|2660.5|2662|2661|2661|2660.5|127
1630914430000|2021-09-06 07:47:10|2662|2661|2661.5|2660.5|2662|2661|2661.5|2660.5|83
1630914440000|2021-09-06 07:47:20|2662||2661.5||2662||2661.5||0
1630914450000|2021-09-06 07:47:30|2661||2661.5||2661.5||2661||132
1630914460000|2021-09-06 07:47:40|2661|2660|2659.5|2659|2661|2660|2659.5|2659|132
1630914470000|2021-09-06 07:47:50|2660|2658.5|2659.5|2658.5|2660|2658.5|2659.5|2658|0
1630914480000|2021-09-06 07:48:00||2658||2658||2658.5||2658|0
1630914490000|2021-09-06 07:48:10||2658.5||2658||2658.5||2658|0
1630914500000|2021-09-06 07:48:20|2660|2658.5|2662|2661|2662|2661|2660|2658.5|548
1630914510000|2021-09-06 07:48:30|2661.5|2660.5|2661|2660|2661.5|2660.5|2661|2660|0
1630914520000|2021-09-06 07:48:40||2660.5||2660.5||2660.5||2660.5|0
1630914530000|2021-09-06 07:48:50|2661.5|2660|2660.5|2659.5|2661.5|2660|2660.5|2659.5|359
1630914540000|2021-09-06 07:49:00|2661|2660|2660.5|2659.5|2661|2660|2660.5|2659.5|0
1630914570000|2021-09-06 07:49:30|2661|2660|2661|2660.5|2661.5|2660.5|2661|2660|145
1630914580000|2021-09-06 07:49:40||2660||2660.5||2660.5||2660|57
1630914590000|2021-09-06 07:49:50|2660.5|2660|2660.5|2659.5|2660.5|2660|2660.5|2659.5|625
1630914600000|2021-09-06 07:50:00|2660||2660.5||2660.5||2660||361
1630914610000|2021-09-06 07:50:10|2660|2659|2660|2659|2660.5|2659.5|2660|2659|0
1630914620000|2021-09-06 07:50:20|2659.5|2659.5|2660.5|2659.5|2660.5|2659.5|2659.5|2659.5|10
1630914630000|2021-09-06 07:50:30|2661|2660|2661.5|2660.5|2661.5|2660.5|2661|2660|200
1630914640000|2021-09-06 07:50:40|2662|2661|2663|2662|2663|2662|2661.5|2661|216
1630914650000|2021-09-06 07:50:50|2663.5|2662.5|2663.5|2662.5|2663.5|2663|2663.5|2662.5|125
1630914660000|2021-09-06 07:51:00|2663|2662|2662.5|2661.5|2663.5|2662.5|2662|2661.5|792
1630914670000|2021-09-06 07:51:10|2663|2662|2663|2662|2663|2662|2662.5|2661.5|0
1630914680000|2021-09-06 07:51:20||2662.5||2662.5||2662.5||2662.5|0
1630914690000|2021-09-06 07:51:30|2662.5|2662|2662|2661|2662.5|2662|2662|2661|1
1630914710000|2021-09-06 07:51:50|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661|2660.5|0
1630914720000|2021-09-06 07:52:00|2661|2660|2661.5|2660|2661.5|2660|2660|2659.5|203
1630914730000|2021-09-06 07:52:10|2661||2661||2661||2661||0
1630914740000|2021-09-06 07:52:20|2660.5|2659.5|2659.5|2659|2661|2659.5|2659.5|2659|528
1630914750000|2021-09-06 07:52:30|2660|2658.5|2661|2660|2661|2660|2660|2658.5|1769
1630914760000|2021-09-06 07:52:40|2660.5|2659.5|2661|2660|2661|2660|2660.5|2659.5|0
1630914770000|2021-09-06 07:52:50|2660.5|2659.5|2660.5|2660|2661|2660|2660.5|2659.5|439
1630914780000|2021-09-06 07:53:00|2661|2659.5|2662|2661|2662|2661|2661|2659.5|389
1630914800000|2021-09-06 07:53:20|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|0
1630914820000|2021-09-06 07:53:40|2661|2660|2660.5|2659.5|2661|2660|2660.5|2659.5|487
1630914840000|2021-09-06 07:54:00|2660|2660|2661.5|2660.5|2661.5|2660.5|2660|2660|148
1630914850000|2021-09-06 07:54:10|2661|2660|2660.5|2659.5|2661|2660|2660.5|2659.5|38
1630914860000|2021-09-06 07:54:20||2660||2660||2660||2660|0
1630914870000|2021-09-06 07:54:30|2660|2659.5|2660.5|2659.5|2660.5|2659.5|2660|2659.5|14
1630914880000|2021-09-06 07:54:40|2660|2659|2660.5|2659.5|2660.5|2659.5|2660|2659|0
1630914890000|2021-09-06 07:54:50|2660|2659|2659|2658.5|2660.5|2659|2659|2658.5|88
1630914900000|2021-09-06 07:55:00|2658.5|2658|2658|2657.5|2659|2658|2658|2657|490
1630914910000|2021-09-06 07:55:10|2658.5|2658|2659.5|2658|2659.5|2658|2658.5|2657.5|93
1630914920000|2021-09-06 07:55:20|2659||2659||2659.5||2659||0
1630914940000|2021-09-06 07:55:40|2659.5|2658.5|2660|2659|2660|2659|2659.5|2658.5|412
1630914950000|2021-09-06 07:55:50|2660.5|2659.5|2660.5|2660|2660.5|2660|2660.5|2659.5|132
1630914960000|2021-09-06 07:56:00|2660|2659.5|2660|2659|2660.5|2659.5|2660|2659|21
1630914970000|2021-09-06 07:56:10|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659|2658.5|85
1630914990000|2021-09-06 07:56:30||2659||2659||2659||2659|0
1630915000000|2021-09-06 07:56:40||2658.5||2658.5||2658.5||2658.5|0
1630915020000|2021-09-06 07:57:00|2659|2659|2659.5|2658.5|2659.5|2659|2659|2658.5|134
1630915030000|2021-09-06 07:57:10|2660|2659|2660|2659|2660.5|2660|2660|2659|132
1630915040000|2021-09-06 07:57:20|2660.5|2659.5|2660.5|2660|2660.5|2660|2660.5|2659.5|132
1630915050000|2021-09-06 07:57:30|2660|2659.5|2659.5|2658.5|2660|2659.5|2659.5|2658.5|8
1630915060000|2021-09-06 07:57:40|2659|2658|2658.5|2657.5|2659|2658|2658.5|2657.5|132
1630915070000|2021-09-06 07:57:50|2659|2658|2658.5|2658|2659|2658|2658.5|2658|0
1630915080000|2021-09-06 07:58:00|2658|2657.5|2658|2657|2658|2657.5|2658|2657|137
1630915090000|2021-09-06 07:58:10|2658.5|2657.5|2658|2657|2658.5|2657.5|2658|2657|0
1630915100000|2021-09-06 07:58:20|2658.5|2657.5|2658.5|2658|2658.5|2658|2658.5|2657.5|132
1630915120000|2021-09-06 07:58:40|2658|2657.5|2658|2657.5|2658|2657.5|2658|2657.5|133
1630915130000|2021-09-06 07:58:50|2658.5|2658|2658.5|2657.5|2658.5|2658|2658.5|2657.5|78
1630915140000|2021-09-06 07:59:00|2658|2657|2658|2657|2658.5|2657.5|2658|2657|0
1630915160000|2021-09-06 07:59:20|2658.5|2657.5|2658.5|2658|2658.5|2658|2658.5|2657.5|1020
1630915170000|2021-09-06 07:59:30|2659|2658.5|2659|2658.5|2659.5|2658.5|2659|2658|71
1630915180000|2021-09-06 07:59:40|2658.5|2658|2659|2658|2659|2658.5|2658.5|2657.5|9
1630915200000|2021-09-06 08:00:00|2658.5|2658.5|2658.5|2658|2659|2658.5|2658.5|2657.5|2266
1630915210000|2021-09-06 08:00:10|2658|2657.5|2657.5|2656.5|2658|2657.5|2657.5|2656.5|80
1630915220000|2021-09-06 08:00:20|2657||2657||2657.5||2657||59
1630915230000|2021-09-06 08:00:30|2657.5||2657.5||2657.5||2657.5||0
1630915240000|2021-09-06 08:00:40|2657||2657||2657.5||2657||0
1630915260000|2021-09-06 08:01:00|2657.5|2657|2657|2656.5|2657.5|2657|2657|2656.5|0
1630915270000|2021-09-06 08:01:10|2657.5|2657|2657.5|2657|2657.5|2657|2657|2657|0
1630915280000|2021-09-06 08:01:20|2657|2656.5|2657.5|2656.5|2657.5|2657|2657|2656.5|382
1630915290000|2021-09-06 08:01:30|2657|2657|2658.5|2657.5|2658.5|2658|2657|2657|497
1630915300000|2021-09-06 08:01:40||2658||2658||2658||2657.5|0
1630915310000|2021-09-06 08:01:50||2657.5||2658||2658||2657.5|0
1630915320000|2021-09-06 08:02:00|2658|2657.5|2658.5|2657.5|2659|2657.5|2658|2657|373
1630915360000|2021-09-06 08:02:40|2658|2657|2658|2657|2658.5|2657.5|2657.5|2656.5|125
1630915370000|2021-09-06 08:02:50||2657.5||2657.5||2657.5||2657.5|0
1630915380000|2021-09-06 08:03:00|2658.5|2658|2660|2659|2660|2659.5|2658.5|2658|1374
1630915390000|2021-09-06 08:03:10|2659.5|2659.5|2659.5|2659|2660|2659.5|2659.5|2658.5|518
1630915400000|2021-09-06 08:03:20|2660|2659.5|2660|2659.5|2660|2659.5|2660|2659.5|78
1630915410000|2021-09-06 08:03:30|2660.5|2660|2661.5|2660.5|2661.5|2660.5|2660.5|2660|1512
1630915420000|2021-09-06 08:03:40|2661||2661.5||2661.5||2661||0
1630915430000|2021-09-06 08:03:50|2662|2661|2662|2661|2662|2661|2661.5|2660.5|200
1630915450000|2021-09-06 08:04:10|2661.5||2661.5||2661.5||2661.5||0
1630915460000|2021-09-06 08:04:20|2662||2662||2662||2661.5||0
1630915470000|2021-09-06 08:04:30|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661|2660.5|132
1630915480000|2021-09-06 08:04:40|2661|2661|2661.5|2661|2661.5|2661|2661|2660.5|0
1630915490000|2021-09-06 08:04:50|2661|2660.5|2661|2660.5|2661|2660.5|2661|2660.5|0
1630915500000|2021-09-06 08:05:00|2661.5||2661.5||2661.5||2661||0
1630915510000|2021-09-06 08:05:10|2661|2660|2661|2660.5|2661.5|2660.5|2661|2660|92
1630915520000|2021-09-06 08:05:20|2661.5||2661.5||2661.5||2661||0
1630915530000|2021-09-06 08:05:30|2661||2661.5||2661.5||2661||0
1630915540000|2021-09-06 08:05:40|2661|2660|2661.5|2660.5|2661.5|2660.5|2661|2660|340
1630915550000|2021-09-06 08:05:50|2661|2660|2661|2660.5|2661.5|2661|2661|2660|0
1630915560000|2021-09-06 08:06:00|2661.5|2660|2661|2660|2661.5|2660.5|2660.5|2660|164
1630915590000|2021-09-06 08:06:30|2660.5|2659.5|2660.5|2660|2660.5|2660|2660.5|2659.5|621
1630915600000|2021-09-06 08:06:40|2660|2659.5|2661|2660|2661|2660.5|2660|2659|99
1630915610000|2021-09-06 08:06:50|2661.5|2660.5|2662|2661|2662|2661|2661.5|2660.5|593
1630915620000|2021-09-06 08:07:00|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661|100
1630915630000|2021-09-06 08:07:10|2662|2661|2662|2661.5|2662|2661.5|2661.5|2660.5|2137
1630915640000|2021-09-06 08:07:20|2661.5|2661|2661|2660|2662|2661|2661|2660|142
1630915650000|2021-09-06 08:07:30|2660.5|2659.5|2660|2659.5|2660.5|2659.5|2660|2659|782
1630915660000|2021-09-06 08:07:40|2659.5|2659|2660|2659|2660|2659|2659.5|2658.5|0
1630915670000|2021-09-06 08:07:50|2659.5|2658.5|2659.5|2658.5|2660|2659|2659.5|2658.5|0
1630915680000|2021-09-06 08:08:00|2659|2658|2660|2659.5|2660|2659.5|2659|2658|133
1630915690000|2021-09-06 08:08:10|2660.5|2660|2660.5|2659.5|2661|2660|2660.5|2659.5|3016
1630915700000|2021-09-06 08:08:20|2660|2659|2660.5|2659.5|2660.5|2659.5|2660|2659|0
1630915710000|2021-09-06 08:08:30|2661|2660|2661.5|2660.5|2661.5|2660.5|2661|2660|260
1630915730000|2021-09-06 08:08:50|2661|2660|2660.5|2659.5|2661|2660|2660.5|2659.5|87
1630915740000|2021-09-06 08:09:00||2660||2659.5||2660||2659.5|0
1630915750000|2021-09-06 08:09:10|2661|2660|2661|2660|2661|2660.5|2660.5|2659.5|3289
1630915760000|2021-09-06 08:09:20|2660.5|2659.5|2660.5|2659.5|2660.5|2660|2660.5|2659.5|0
1630915770000|2021-09-06 08:09:30|2661|2660|2661|2660|2661|2660.5|2661|2660|142
1630915780000|2021-09-06 08:09:40|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|0
1630915800000|2021-09-06 08:10:00|2662|2661|2661.5|2660.5|2662.5|2661.5|2661.5|2660.5|229
1630915810000|2021-09-06 08:10:10||2661||2661||2661||2661|10
1630915830000|2021-09-06 08:10:30|2661|2660.5|2661|2660|2661|2660.5|2660.5|2659.5|0
1630915840000|2021-09-06 08:10:40|2661.5|2660.5|2661.5|2660.5|2662|2661|2661.5|2660.5|252
1630915860000|2021-09-06 08:11:00|2661|2660|2662.5|2661.5|2662.5|2661.5|2661|2660|326
1630915870000|2021-09-06 08:11:10|2663|2662|2663|2662|2663.5|2662.5|2662.5|2662|210
1630915880000|2021-09-06 08:11:20|2662.5|2661.5|2662.5|2662|2662.5|2662|2662.5|2661.5|0
1630915890000|2021-09-06 08:11:30|2662|2661.5|2662|2661.5|2662|2661.5|2662|2661.5|52
1630915900000|2021-09-06 08:11:40|2662.5|2662|2663|2662|2663|2662|2662.5|2662|78
1630915910000|2021-09-06 08:11:50|2662.5||2662.5||2662.5||2662.5||0
1630915920000|2021-09-06 08:12:00|2663||2662.5||2663||2662.5||40
1630915980000|2021-09-06 08:13:00|2663|2662.5|2663|2662.5|2663.5|2662.5|2663|2662.5|204
1630915990000|2021-09-06 08:13:10|2663.5|2663|2663.5|2662.5|2664|2663|2663|2662.5|418
1630916040000|2021-09-06 08:14:00|2664|2663|2664|2663|2664.5|2663.5|2664|2663|444
1630916050000|2021-09-06 08:14:10|2665|2663.5|2664|2663|2665|2663.5|2664|2663|5000
1630916060000|2021-09-06 08:14:20|2663.5||2664||2664||2663.5||925
1630916070000|2021-09-06 08:14:30|2664.5|2663.5|2664.5|2663.5|2664.5|2664|2664.5|2663.5|1160
1630916080000|2021-09-06 08:14:40|2664|2664|2663|2662|2664.5|2664|2662|2661.5|2019
1630916090000|2021-09-06 08:14:50|2662.5|2661.5|2663.5|2662.5|2663.5|2662.5|2662.5|2661.5|491
1630916100000|2021-09-06 08:15:00|2664|2663|2663.5|2662.5|2664|2663|2663|2662.5|0
1630916110000|2021-09-06 08:15:10|2664|2663|2664|2663|2664|2663|2664|2663|0
1630916120000|2021-09-06 08:15:20|2663.5||2664||2664||2663.5||0
1630916130000|2021-09-06 08:15:30|2663.5||2663.5||2663.5||2663.5||0
1630916140000|2021-09-06 08:15:40|2663|2662.5|2663|2662.5|2663|2663|2663|2662.5|0
1630916150000|2021-09-06 08:15:50|2663.5|2663|2664|2663|2664|2663|2663.5|2663|368
1630916160000|2021-09-06 08:16:00|2663.5|2662.5|2663|2662|2664|2663|2663|2662|0
1630916170000|2021-09-06 08:16:10|2662.5|2662.5|2662.5|2661.5|2663|2662.5|2662|2661.5|1000
1630916190000|2021-09-06 08:16:30||2662||2662||2662||2662|0
1630916200000|2021-09-06 08:16:40|2662|2661.5|2662|2661|2662|2661.5|2662|2661|0
1630916210000|2021-09-06 08:16:50||2661.5||2661.5||2661.5||2661|0
1630916220000|2021-09-06 08:17:00|2662.5|2661|2662.5|2661.5|2662.5|2661.5|2661.5|2661|0
1630916230000|2021-09-06 08:17:10|2662|2661|2662|2661|2662|2661|2662|2661|0
1630916240000|2021-09-06 08:17:20|2661.5|2660.5|2661|2660|2661.5|2660.5|2661|2660|0
1630916280000|2021-09-06 08:18:00|2660.5|2659.5|2660|2659.5|2660.5|2659.5|2660|2659.5|290
1630916290000|2021-09-06 08:18:10|2659.5|2659|2659.5|2658.5|2659.5|2659|2659.5|2658.5|132
1630916300000|2021-09-06 08:18:20||2659||2659||2659||2659|0
1630916310000|2021-09-06 08:18:30|2660|2659.5|2658.5|2658|2660|2659.5|2658.5|2658|1029
1630916320000|2021-09-06 08:18:40|2659|2658.5|2658.5|2658|2659.5|2658.5|2658.5|2658|607
1630916330000|2021-09-06 08:18:50|||||||||190
1630916340000|2021-09-06 08:19:00|2658|2657.5|2658|2657.5|2658.5|2657.5|2658|2657.5|0
1630916350000|2021-09-06 08:19:10|2657.5|2657|2658|2657.5|2658|2657.5|2657.5|2656.5|1355
1630916360000|2021-09-06 08:19:20|2658.5|2658|2658.5|2658|2659|2658|2658.5|2658|1000
1630916370000|2021-09-06 08:19:30|2658|2657.5|2657.5|2657|2658.5|2657.5|2657.5|2656.5|208
1630916380000|2021-09-06 08:19:40|2658||2657.5||2658||2657.5||237
1630916390000|2021-09-06 08:19:50|2658|2656.5|2657|2656.5|2658|2656.5|2656.5|2656|2129
1630916400000|2021-09-06 08:20:00|2657.5|2657|2657|2656|2657.5|2657|2657|2656|589
1630916410000|2021-09-06 08:20:10||2655.5||2655.5||2655.5||2655.5|0
1630916420000|2021-09-06 08:20:20|2656.5||2656||2656.5||2656||0
1630916430000|2021-09-06 08:20:30|2656.5|2655|2656.5|2655.5|2656.5|2655.5|2655.5|2655|1042
1630916440000|2021-09-06 08:20:40|2656|2655|2656|2655|2656|2655|2656|2655|0
1630916460000|2021-09-06 08:21:00|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|2655|2654|548
1630916480000|2021-09-06 08:21:20|2656|2655|2656|2655.5|2657|2656|2656|2655|287
1630916490000|2021-09-06 08:21:30|2655.5|2655|2655.5|2654.5|2656|2655|2655.5|2654.5|1090
1630916510000|2021-09-06 08:21:50||2655||2654.5||2655||2654.5|0
1630916520000|2021-09-06 08:22:00||2655||2654.5||2655||2654.5|0
1630916540000|2021-09-06 08:22:20|2656|2655|2656|2655.5|2656.5|2655.5|2655.5|2655|975
1630916550000|2021-09-06 08:22:30|||||||||339
1630916560000|2021-09-06 08:22:40|2655.5|2655|2656|2655|2656|2655|2655.5|2654.5|1
1630916570000|2021-09-06 08:22:50|2655.5|2654.5|2656.5|2655.5|2656.5|2655.5|2655.5|2654.5|132
1630916580000|2021-09-06 08:23:00|2657|2656|2657.5|2657|2658|2657|2657|2656|139
1630916590000|2021-09-06 08:23:10|2658|2656.5|2657.5|2656.5|2658|2657|2657|2656|0
1630916600000|2021-09-06 08:23:20|2657|2656|2658|2657|2658|2657|2657|2656|6
1630916610000|2021-09-06 08:23:30|2657.5|2656.5|2657|2656|2657.5|2656.5|2657|2656|132
1630916620000|2021-09-06 08:23:40|2656.5|2656.5|2656.5|2655.5|2656.5|2656.5|2656.5|2655.5|0
1630916630000|2021-09-06 08:23:50|2656|2655|2656.5|2655.5|2657|2656|2656|2655|518
1630916640000|2021-09-06 08:24:00|2656|2655|2656|2655.5|2656|2655.5|2656|2655|0
1630916650000|2021-09-06 08:24:10|||||||||37
1630916660000|2021-09-06 08:24:20|2655.5|2655|2655.5|2655|2655.5|2655|2655.5|2655|119
1630916670000|2021-09-06 08:24:30|2655|2654.5|2655.5|2655|2655.5|2655|2655|2654.5|132
1630916680000|2021-09-06 08:24:40|2655|2654.5|2655|2654.5|2655.5|2654.5|2655|2654.5|155
1630916700000|2021-09-06 08:25:00|2654.5|2654|2654.5|2653.5|2654.5|2654|2654|2653|132
1630916710000|2021-09-06 08:25:10|2655|2654|2654.5|2654|2655|2654|2654.5|2654|15
1630916720000|2021-09-06 08:25:20|2655|2653.5|2654|2653.5|2655|2654|2654|2653.5|0
1630916730000|2021-09-06 08:25:30|2654.5||2654.5||2654.5||2654.5||0
1630916740000|2021-09-06 08:25:40|2654|2654|2654|2653.5|2654|2654|2654|2653.5|132
1630916750000|2021-09-06 08:25:50|2654.5||2654.5||2654.5||2654||59
1630916760000|2021-09-06 08:26:00|2655|2654|2655|2654|2655|2654.5|2655|2653.5|154
1630916770000|2021-09-06 08:26:10|2655.5|2654.5|2655|2654|2655.5|2654.5|2655|2654|447
1630916800000|2021-09-06 08:26:40|2654.5||2654.5||2654.5||2654.5||0
1630916820000|2021-09-06 08:27:00|2654|2653.5|2653.5|2653|2654.5|2653.5|2653.5|2653|204
1630916830000|2021-09-06 08:27:10|2654|2653.5|2654|2653.5|2654|2653.5|2654|2653|132
1630916840000|2021-09-06 08:27:20|2654.5|2654|2654.5|2654|2654.5|2654|2654.5|2654|807
1630916850000|2021-09-06 08:27:30|2655|2654.5|2654.5|2654|2655|2654.5|2654.5|2654|329
1630916860000|2021-09-06 08:27:40|2654|2653.5|2654|2653.5|2654|2653.5|2654|2653.5|325
1630916890000|2021-09-06 08:28:10|2653.5|2653|2653|2652.5|2653.5|2653|2653|2652|263
1630916900000|2021-09-06 08:28:20|2653.5|2653|2654|2653|2654|2653|2653.5|2653|78
1630916920000|2021-09-06 08:28:40|2654.5|2653.5|2654.5|2654|2654.5|2654|2654|2653.5|123
1630916930000|2021-09-06 08:28:50||2653.5||2654||2654||2653.5|0
1630916950000|2021-09-06 08:29:10|2655|2653.5|2656|2655|2656|2655|2655|2653.5|765
1630916960000|2021-09-06 08:29:20|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|0
1630916970000|2021-09-06 08:29:30|2655|2655|2655.5|2654|2655.5|2655|2655|2654|132
1630916980000|2021-09-06 08:29:40||2654.5||2654.5||2654.5||2654.5|0
1630917000000|2021-09-06 08:30:00|2655|2654|2655.5|2654.5|2655.5|2654.5|2655|2654|0
1630917010000|2021-09-06 08:30:10|2655||2655||2655||2655||0
1630917020000|2021-09-06 08:30:20||2654||2654||2654||2654|132
1630917040000|2021-09-06 08:30:40|2655.5|2654.5|2655|2654|2655.5|2654.5|2655|2654|0
1630917050000|2021-09-06 08:30:50||2654.5||2654||2654.5||2654|0
1630917060000|2021-09-06 08:31:00|2654.5||2654.5||2654.5||2654.5||0
1630917070000|2021-09-06 08:31:10|2655|2654.5|2655.5|2654.5|2655.5|2654.5|2655|2654.5|0
1630917080000|2021-09-06 08:31:20|2655|2654|2655|2654|2655.5|2654.5|2655|2654|0
1630917090000|2021-09-06 08:31:30|2655.5|2654.5|2655.5|2654.5|2655.5|2655|2655.5|2654.5|327
1630917110000|2021-09-06 08:31:50|2656|2655|2656.5|2655.5|2656.5|2655.5|2656|2655|134
1630917120000|2021-09-06 08:32:00|2657|2656|2657.5|2656.5|2657.5|2657|2657|2656|296
1630917140000|2021-09-06 08:32:20|2657|2656|2657|2656|2657|2656|2656.5|2656|26
1630917150000|2021-09-06 08:32:30|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|0
1630917160000|2021-09-06 08:32:40|2657|2656|2657|2656|2657.5|2656.5|2656.5|2656|345
1630917180000|2021-09-06 08:33:00|2657.5|2656.5|2657|2656|2657.5|2656.5|2657|2656|0
1630917190000|2021-09-06 08:33:10|2656.5||2657||2657||2656.5||1
1630917200000|2021-09-06 08:33:20|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656|2655.5|35
1630917210000|2021-09-06 08:33:30|2656||2656||2656||2656||1
1630917220000|2021-09-06 08:33:40|2655.5|2655|2656|2655|2656|2655.5|2655|2654|378
1630917230000|2021-09-06 08:33:50|2655.5||2656||2656||2655.5||0
1630917240000|2021-09-06 08:34:00|2655.5|2655.5|2657.5|2656.5|2657.5|2656.5|2655.5|2655.5|172
1630917250000|2021-09-06 08:34:10|2657|2656|2657|2656|2657.5|2657|2657|2656|448
1630917260000|2021-09-06 08:34:20|2656.5||2656.5||2656.5||2656.5||0
1630917280000|2021-09-06 08:34:40|2657|2656.5|2657|2656|2657|2656.5|2657|2656|592
1630917290000|2021-09-06 08:34:50|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|0
1630917300000|2021-09-06 08:35:00|2656|2655|2656|2655|2656|2655.5|2656|2655|0
1630917310000|2021-09-06 08:35:10|2656.5|2655.5|2656|2655|2656.5|2655.5|2656|2655|0
1630917320000|2021-09-06 08:35:20|2655.5||2655.5||2655.5||2655.5||0
1630917330000|2021-09-06 08:35:30|2655|2654.5|2655.5|2654.5|2656|2655|2655|2654|347
1630917340000|2021-09-06 08:35:40|2655|2654|2655|2654|2655|2654|2655|2654|0
1630917350000|2021-09-06 08:35:50|2654.5|2654.5|2654.5|2654|2655|2654.5|2654.5|2654|200
1630917360000|2021-09-06 08:36:00|2655|2654.5|2655.5|2654.5|2655.5|2655|2655|2654.5|270
1630917370000|2021-09-06 08:36:10|2655|2654|2655|2654|2655|2654|2655|2654|0
1630917380000|2021-09-06 08:36:20|2655.5|2654.5|2655.5|2654.5|2656|2654.5|2655.5|2654.5|0
1630917390000|2021-09-06 08:36:30|2656|2655|2656|2655|2656.5|2655.5|2656|2655|0
1630917400000|2021-09-06 08:36:40||2655.5||2655.5||2655.5||2655.5|0
1630917420000|2021-09-06 08:37:00|2655.5|2655|2655.5|2655|2655.5|2655|2655.5|2655|0
1630917430000|2021-09-06 08:37:10|2655|2654.5|2654.5|2654|2655|2654.5|2654.5|2654|763
1630917440000|2021-09-06 08:37:20|2655|2654.5|2655|2654|2655|2654.5|2655|2654|417
1630917450000|2021-09-06 08:37:30|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|2655|2654|1000
1630917460000|2021-09-06 08:37:40|2656|2655|2656|2655|2656|2655|2655.5|2655|0
1630917470000|2021-09-06 08:37:50|2656.5|2655.5|2656.5|2655.5|2657|2656|2656.5|2655.5|132
1630917480000|2021-09-06 08:38:00|2657|2656|2656.5|2656|2657|2656|2656.5|2656|0
1630917490000|2021-09-06 08:38:10||2655.5||2655.5||2655.5||2655.5|2
1630917500000|2021-09-06 08:38:20|2656|2655|2656|2655|2656|2655|2656|2654.5|132
1630917510000|2021-09-06 08:38:30||2654.5||2654.5||2655||2654.5|0
1630917520000|2021-09-06 08:38:40|2655.5|2654|2655|2654|2655.5|2654|2654.5|2654|75
1630917530000|2021-09-06 08:38:50|2654.5|2653.5|2654|2653|2655|2653.5|2654|2653|328
1630917540000|2021-09-06 08:39:00|2653.5|2653.5|2654|2653|2654.5|2653.5|2653.5|2653|0
1630917550000|2021-09-06 08:39:10|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654.5|2653|0
1630917560000|2021-09-06 08:39:20|2654|2653|2654|2653|2654|2653.5|2654|2653|0
1630917570000|2021-09-06 08:39:30|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|0
1630917580000|2021-09-06 08:39:40|2653|2653|2654|2653|2654|2653|2653|2653|0
1630917590000|2021-09-06 08:39:50|2653.5|2653.5|2654.5|2653.5|2655.5|2654.5|2653.5|2653.5|1860
1630917610000|2021-09-06 08:40:10||2654||2654||2654||2654|5
1630917630000|2021-09-06 08:40:30|2655|2654.5|2655|2654.5|2655|2654.5|2655|2654.5|194
1630917660000|2021-09-06 08:41:00|2654.5|2654|2654|2653|2654.5|2654|2653.5|2652.5|132
1630917670000|2021-09-06 08:41:10|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|0
1630917680000|2021-09-06 08:41:20|2653|2652|2653|2652|2653|2652.5|2653|2652|0
1630917690000|2021-09-06 08:41:30|2652.5|2652.5|2652.5|2652|2652.5|2652.5|2652.5|2652|0
1630917700000|2021-09-06 08:41:40|2653|2652.5|2653.5|2652.5|2653.5|2652.5|2653|2652|132
1630917710000|2021-09-06 08:41:50|2653|2652|2653.5|2652.5|2653.5|2652.5|2653|2652|0
1630917720000|2021-09-06 08:42:00|2654|2653|2653.5|2653|2654|2653|2653.5|2653|78
1630917730000|2021-09-06 08:42:10|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652.5|0
1630917740000|2021-09-06 08:42:20|2653.5|2652|2653|2652|2653.5|2652.5|2653|2652|132
1630917750000|2021-09-06 08:42:30|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|0
1630917770000|2021-09-06 08:42:50|2653|2652|2653.5|2652.5|2653.5|2652.5|2653|2652|0
1630917780000|2021-09-06 08:43:00|||||||||32
1630917790000|2021-09-06 08:43:10|2654|2653|2654|2653|2654|2653|2653.5|2653|1223
1630917800000|2021-09-06 08:43:20|2653.5|2653.5|2654.5|2653.5|2654.5|2653.5|2653.5|2653.5|0
1630917810000|2021-09-06 08:43:30|2654||2654.5||2654.5||2654||0
1630917820000|2021-09-06 08:43:40|2654|2653|2653.5|2652.5|2654|2653|2653.5|2652.5|0
1630917830000|2021-09-06 08:43:50|2654|2653|2654|2653.5|2654|2653.5|2654|2653|135
1630917850000|2021-09-06 08:44:10|2654.5|2654|2655|2654|2655|2654|2654.5|2654|133
1630917860000|2021-09-06 08:44:20|2654.5|2654.5|2655.5|2654.5|2655.5|2654.5|2654.5|2654.5|0
1630917870000|2021-09-06 08:44:30|2655|2654|2655|2654|2655|2654|2655|2654|0
1630917880000|2021-09-06 08:44:40|2655.5|2654.5|2655|2654|2655.5|2654.5|2655|2654|0
1630917890000|2021-09-06 08:44:50|2654.5||2654.5||2654.5||2654.5||20
1630917900000|2021-09-06 08:45:00|2655|2654.5|2655.5|2654.5|2655.5|2655|2655|2654.5|117
1630917910000|2021-09-06 08:45:10|2655|2654|2655|2654|2655|2654|2655|2654|0
1630917920000|2021-09-06 08:45:20|2655.5|2654.5|2655|2654.5|2655.5|2654.5|2655|2654.5|0
1630917930000|2021-09-06 08:45:30|2655.5|2654|2655|2654|2655.5|2654|2654.5|2654|132
1630917940000|2021-09-06 08:45:40|2654.5|2654.5|2655.5|2654.5|2655.5|2655|2654.5|2654.5|203
1630917950000|2021-09-06 08:45:50|2655|2654|2655|2654|2655|2654.5|2655|2654|0
1630917960000|2021-09-06 08:46:00|2654.5|2653.5|2654.5|2653.5|2654.5|2654|2654|2653.5|143
1630917980000|2021-09-06 08:46:20|2654|2654|2653.5|2652.5|2654|2654|2653.5|2652.5|132
1630918000000|2021-09-06 08:46:40|2653|2652|2653|2652.5|2653|2652.5|2653|2652|0
1630918010000|2021-09-06 08:46:50|2653.5||2653.5||2653.5||2653.5||0
1630918020000|2021-09-06 08:47:00|2654|2653|2654|2653|2654|2653|2654|2653|0
1630918040000|2021-09-06 08:47:20|||||||||160
1630918050000|2021-09-06 08:47:30|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|0
1630918060000|2021-09-06 08:47:40|2653|2652|2653|2652|2653.5|2652|2653|2652|0
1630918070000|2021-09-06 08:47:50|2652.5||2652.5||2652.5||2652.5||0
1630918080000|2021-09-06 08:48:00|2652|2651.5|2651.5|2650.5|2652|2651.5|2651|2650|3035
1630918090000|2021-09-06 08:48:10|2651||2651||2651||2651||0
1630918100000|2021-09-06 08:48:20|2650.5|2650|2651|2650|2651|2650.5|2650.5|2650|514
1630918120000|2021-09-06 08:48:40|2650.5|2650.5|2651|2650|2651|2650.5|2650.5|2650|50
1630918130000|2021-09-06 08:48:50|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|1585
1630918140000|2021-09-06 08:49:00|2650|2649|2649|2648|2650|2649|2649|2648|133
1630918150000|2021-09-06 08:49:10|2648.5|2648.5|2649|2648|2649|2648.5|2648.5|2648|571
1630918160000|2021-09-06 08:49:20||2648.5||2648||2648.5||2648|10
1630918170000|2021-09-06 08:49:30|2649.5|2648.5|2650|2649|2650|2649.5|2649.5|2648.5|592
1630918180000|2021-09-06 08:49:40|2650.5|2649.5|2650.5|2649.5|2651|2649.5|2650.5|2649.5|133
1630918190000|2021-09-06 08:49:50|2651|2650|2651|2650|2651.5|2650.5|2651|2650|255
1630918200000|2021-09-06 08:50:00|2651.5|2650.5|2650|2649|2651.5|2650.5|2650|2649|134
1630918210000|2021-09-06 08:50:10||2649.5||2649||2649.5||2649|0
1630918220000|2021-09-06 08:50:20|2649.5|2649.5|2650|2649|2650|2649.5|2649.5|2648.5|343
1630918230000|2021-09-06 08:50:30|2650.5|2649.5|2650.5|2649.5|2651|2650|2650.5|2649|231
1630918240000|2021-09-06 08:50:40|2650|2649|2650|2649|2650|2649|2650|2649|0
1630918250000|2021-09-06 08:50:50||2649.5||2649||2649.5||2649|0
1630918260000|2021-09-06 08:51:00||2649.5||2649||2649.5||2648.5|611
1630918280000|2021-09-06 08:51:20||2649.5||2649||2649.5||2649|0
1630918290000|2021-09-06 08:51:30||2649.5||2649.5||2649.5||2649.5|7
1630918300000|2021-09-06 08:51:40|2651|2650|2651|2650.5|2651|2650.5|2650.5|2650|1056
1630918310000|2021-09-06 08:51:50|2650.5|2650|2650|2649|2650.5|2650|2649.5|2649|0
1630918320000|2021-09-06 08:52:00|2650.5|2649.5|2650|2649|2650.5|2649.5|2650|2649|0
1630918330000|2021-09-06 08:52:10|2649.5|2648.5|2649.5|2648.5|2650|2648.5|2649.5|2648.5|0
1630918340000|2021-09-06 08:52:20|2650|2649|2649.5|2649|2650|2649|2649.5|2648.5|0
1630918350000|2021-09-06 08:52:30|2649|2648.5|2648.5|2648|2649|2648.5|2648.5|2648|221
1630918360000|2021-09-06 08:52:40|2649|2648.5|2648.5|2648|2649|2648.5|2648.5|2648|68
1630918370000|2021-09-06 08:52:50|2648|2647.5|2648|2647|2648|2647.5|2648|2647|100
1630918380000|2021-09-06 08:53:00|2647.5|2647.5|2648.5|2647.5|2649|2648.5|2647.5|2646.5|796
1630918390000|2021-09-06 08:53:10|2648||2648||2648||2648||0
1630918400000|2021-09-06 08:53:20|2647.5|2647|2647|2646|2648|2647.5|2647|2646|359
1630918420000|2021-09-06 08:53:40|2646.5|2646.5|2646.5|2646|2646.5|2646.5|2646.5|2646|375
1630918430000|2021-09-06 08:53:50|2646|2645.5|2646|2645|2646.5|2646|2646|2645|133
1630918440000|2021-09-06 08:54:00|2645.5|2644.5|2645|2644|2645.5|2644.5|2645|2644|1
1630918450000|2021-09-06 08:54:10|2644.5|2644.5|2645|2644|2645|2644.5|2644.5|2644|78
1630918470000|2021-09-06 08:54:30|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|2644|2643|242
1630918480000|2021-09-06 08:54:40|2644|2643|2645|2644|2645|2644|2644|2643|722
1630918490000|2021-09-06 08:54:50|2645.5|2644.5|2645.5|2644.5|2646|2645|2645|2644.5|1643
1630918510000|2021-09-06 08:55:10|2646|2645|2646.5|2646|2646.5|2646|2646|2645|529
1630918530000|2021-09-06 08:55:30|2647|2646.5|2647|2646.5|2648|2647|2647|2646.5|457
1630918540000|2021-09-06 08:55:40|2647.5|2647|2647.5|2647|2647.5|2647|2647.5|2647|78
1630918550000|2021-09-06 08:55:50|||||||||50
1630918560000|2021-09-06 08:56:00|2648|2647.5|2648.5|2647.5|2649|2648|2648|2647.5|233
1630918580000|2021-09-06 08:56:20||2648||2648||2648||2648|0
1630918600000|2021-09-06 08:56:40|2649|2648.5|2650|2649|2650|2649|2649|2648.5|526
1630918610000|2021-09-06 08:56:50|2651|2649.5|2650|2649.5|2651|2650.5|2650|2649|4319
1630918620000|2021-09-06 08:57:00|2649.5|2649|2649.5|2648.5|2649.5|2649|2649.5|2648.5|245
1630918630000|2021-09-06 08:57:10|||||||||100
1630918650000|2021-09-06 08:57:30|2649|2648|2648.5|2648|2649|2648|2648.5|2647.5|0
1630918660000|2021-09-06 08:57:40|2649|2648.5|2649.5|2649|2649.5|2649|2649|2648.5|310
1630918670000|2021-09-06 08:57:50|2650|2649.5|2650|2649.5|2650|2649.5|2650|2649.5|133
1630918680000|2021-09-06 08:58:00|2649.5|2649|2650|2649|2650|2649.5|2649.5|2648.5|999
1630918690000|2021-09-06 08:58:10|2649.5|2648.5|2650|2649|2650|2649|2649.5|2648.5|250
1630918700000|2021-09-06 08:58:20|2649.5|2649.5|2649.5|2648.5|2649.5|2649.5|2649.5|2648.5|0
1630918710000|2021-09-06 08:58:30|2650|2649|2650|2649|2650|2649.5|2650|2648.5|133
1630918720000|2021-09-06 08:58:40|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|2650.5|2649|0
1630918730000|2021-09-06 08:58:50|2651|2650|2651|2650|2651|2650|2651|2650|0
1630918740000|2021-09-06 08:59:00|2650.5||2650.5||2650.5||2650.5||0
1630918750000|2021-09-06 08:59:10|2651|2649.5|2650.5|2650|2651|2650|2650|2649.5|343
1630918760000|2021-09-06 08:59:20|2650|2649.5|2650|2649.5|2650|2650|2650|2649.5|0
1630918780000|2021-09-06 08:59:40|2650.5|2650|2650.5|2649.5|2651|2650|2650.5|2649.5|812
1630918800000|2021-09-06 09:00:00|2650|2649|2650|2649|2650|2649|2649.5|2649|222
1630918810000|2021-09-06 09:00:10|2650.5|2649.5|2651.5|2650.5|2652|2651|2650.5|2649.5|674
1630918820000|2021-09-06 09:00:20||2651||2650.5||2651||2650.5|0
1630918830000|2021-09-06 09:00:30|2651|2650|2651|2650|2651.5|2650.5|2651|2650|0
1630918840000|2021-09-06 09:00:40|2651.5|2650.5|2651.5|2651|2652|2651|2651.5|2650.5|133
1630918860000|2021-09-06 09:01:00|2652.5|2651.5|2652.5|2651.5|2652.5|2652|2652|2651|3584
1630918870000|2021-09-06 09:01:10|2653|2652|2653|2652|2653.5|2652.5|2652.5|2652|286
1630918880000|2021-09-06 09:01:20|2652.5|2651.5|2653.5|2652.5|2653.5|2652.5|2652.5|2651.5|209
1630918900000|2021-09-06 09:01:40|2653|2652|2653|2652|2653|2652.5|2652.5|2651.5|1
1630918910000|2021-09-06 09:01:50|2653.5|2652.5|2653.5|2653|2654|2653|2653|2652.5|0
1630918950000|2021-09-06 09:02:30|2653|2652.5|2653.5|2652.5|2653.5|2653|2653|2652.5|1182
1630918960000|2021-09-06 09:02:40|2654|2653|2653.5|2653|2654|2653|2653.5|2653|83
1630918970000|2021-09-06 09:02:50||2652.5||2652.5||2653||2652.5|10
1630918980000|2021-09-06 09:03:00||2653||2653||2653||2652.5|0
1630919010000|2021-09-06 09:03:30|2654|2653.5|2654|2653|2654.5|2654|2654|2653|577
1630919020000|2021-09-06 09:03:40|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654.5|2653|0
1630919030000|2021-09-06 09:03:50|2655|2653|2653.5|2653|2655|2653|2653.5|2653|20
1630919040000|2021-09-06 09:04:00|2654||2653.5||2654||2653.5||0
1630919060000|2021-09-06 09:04:20|2654|2653.5|2654.5|2653.5|2654.5|2653.5|2654|2653.5|285
1630919070000|2021-09-06 09:04:30|2654|2654|2655|2654.5|2655|2654.5|2654|2653.5|577
1630919080000|2021-09-06 09:04:40|2654.5|2654|2655|2654|2655|2654|2654|2653|1219
1630919090000|2021-09-06 09:04:50|2655.5|2654.5|2655.5|2654.5|2656|2655|2655.5|2654.5|100
1630919100000|2021-09-06 09:05:00|2656|2655|2655.5|2655|2656|2655.5|2655.5|2654.5|0
1630919120000|2021-09-06 09:05:20|2655|2654.5|2655|2654|2655|2654.5|2654.5|2654|240
1630919130000|2021-09-06 09:05:30|2654.5|2653.5|2655|2654|2655|2654|2654.5|2653.5|78
1630919140000|2021-09-06 09:05:40|2654.5||2654.5||2654.5||2654.5||0
1630919160000|2021-09-06 09:06:00|2654|2653.5|2654|2653.5|2654|2653.5|2654|2653|132
1630919170000|2021-09-06 09:06:10||2653||2653||2653||2653|0
1630919180000|2021-09-06 09:06:20|2653.5|2652.5|2653|2652|2654|2652.5|2653|2652|0
1630919190000|2021-09-06 09:06:30|2653.5|2652.5|2654|2653|2654|2653|2653.5|2652|160
1630919200000|2021-09-06 09:06:40|2653.5||2653.5||2654||2653.5||17
1630919210000|2021-09-06 09:06:50|2653|2652.5|2653.5|2653|2653.5|2653|2653|2652.5|311
1630919220000|2021-09-06 09:07:00|2654|2652.5|2653.5|2652.5|2654|2652.5|2653.5|2652.5|0
1630919230000|2021-09-06 09:07:10|2653|2652|2652.5|2652|2653|2652|2652.5|2652|588
1630919240000|2021-09-06 09:07:20|2653|2652.5|2653.5|2652.5|2653.5|2652.5|2653|2652|457
1630919250000|2021-09-06 09:07:30|2653|2652|2652.5|2652|2653|2652|2652.5|2652|0
1630919260000|2021-09-06 09:07:40|2652|2651.5|2652.5|2652|2652.5|2652|2652|2651.5|288
1630919270000|2021-09-06 09:07:50||2651.5||2651.5||2652||2651.5|45
1630919280000|2021-09-06 09:08:00|2653|2652|2653|2652|2653.5|2652.5|2653|2651.5|135
1630919290000|2021-09-06 09:08:10|2653.5|2652.5|2654|2653|2654|2653|2653.5|2652.5|135
1630919300000|2021-09-06 09:08:20|2654.5|2653.5|2655|2654|2655|2654|2654.5|2653.5|171
1630919310000|2021-09-06 09:08:30|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|0
1630919330000|2021-09-06 09:08:50|2655|2654|2655|2654|2655|2654|2655|2654|0
1630919340000|2021-09-06 09:09:00|2654.5||2654.5||2654.5||2654.5||20
1630919350000|2021-09-06 09:09:10|2655|2654.5|2655|2654.5|2655|2654.5|2655|2654.5|112
1630919360000|2021-09-06 09:09:20|2655.5|2654|2655.5|2655|2655.5|2655|2655.5|2654|116
1630919370000|2021-09-06 09:09:30|2656|2655.5|2656|2655.5|2656|2655.5|2655.5|2655|203
1630919380000|2021-09-06 09:09:40||2655||2655.5||2655.5||2655|0
1630919400000|2021-09-06 09:10:00|2656.5|2656|2657|2656|2657|2656|2656.5|2656|951
1630919410000|2021-09-06 09:10:10|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|0
1630919440000|2021-09-06 09:10:40|2657|2656|2657|2656|2657|2656.5|2656.5|2655.5|409
1630919450000|2021-09-06 09:10:50|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|455
1630919460000|2021-09-06 09:11:00|2657||2657.5||2657.5||2657||0
1630919470000|2021-09-06 09:11:10|2658|2657|2658|2657|2658|2657|2657.5|2657|0
1630919480000|2021-09-06 09:11:20|2657.5|2656.5|2657.5|2656.5|2658|2656.5|2657|2656|0
1630919490000|2021-09-06 09:11:30|2658|2657|2658|2657|2658|2657|2658|2657|0
1630919500000|2021-09-06 09:11:40|2657.5|2656.5|2657|2656.5|2657.5|2656.5|2657|2656.5|0
1630919510000|2021-09-06 09:11:50|2657.5|2657|2657.5|2656.5|2657.5|2657|2657.5|2656.5|0
1630919550000|2021-09-06 09:12:30|||||||||165
1630919560000|2021-09-06 09:12:40|2658|2657|2658|2657|2658|2657|2658|2657|0
1630919570000|2021-09-06 09:12:50|2658.5|2657.5|2659|2658.5|2659|2658.5|2658.5|2657|665
1630919580000|2021-09-06 09:13:00|2658.5|2658|2658.5|2658|2658.5|2658|2658.5|2658|141
1630919590000|2021-09-06 09:13:10|2659|2657.5|2658.5|2658|2659.5|2659|2658.5|2657.5|27993
1630919610000|2021-09-06 09:13:30|||||||||200
1630919620000|2021-09-06 09:13:40|2659|2657.5|2659|2658.5|2659|2658.5|2658.5|2657.5|41338
1630919640000|2021-09-06 09:14:00|2659.5|2659|2659.5|2658.5|2659.5|2659|2659.5|2658.5|675
1630919660000|2021-09-06 09:14:20|2660|2659|2660.5|2660|2660.5|2660|2660|2659|783
1630919670000|2021-09-06 09:14:30||2659.5||2659.5||2659.5||2659.5|0
1630919700000|2021-09-06 09:15:00|2661|2660|2661|2660.5|2661.5|2660.5|2661|2660|1037
1630919710000|2021-09-06 09:15:10|2661.5|2661|2661.5|2661|2661.5|2661|2661.5|2661|353
1630919720000|2021-09-06 09:15:20|2661|2660.5|2661|2660.5|2661.5|2660.5|2661|2660.5|443
1630919740000|2021-09-06 09:15:40|2661.5|2661|2661.5|2660.5|2661.5|2661|2661.5|2660.5|938
1630919750000|2021-09-06 09:15:50|2662|2661|2662.5|2662|2662.5|2662|2662|2661|1142
1630919760000|2021-09-06 09:16:00|2662|2661.5|2662.5|2661.5|2662.5|2662|2662|2661.5|160
1630919770000|2021-09-06 09:16:10|2662||2662||2662||2662||0
1630919780000|2021-09-06 09:16:20|2662.5|2662|2662.5|2662|2663|2662.5|2662.5|2661.5|1822
1630919800000|2021-09-06 09:16:40|2663|2662.5|2663|2662.5|2663|2662.5|2663|2662.5|80
1630919810000|2021-09-06 09:16:50|2662.5|2662|2663|2662|2663|2662|2662.5|2662|0
1630919820000|2021-09-06 09:17:00|2663.5|2662.5|2663|2662.5|2663.5|2663|2663|2662.5|509
1630919850000|2021-09-06 09:17:30|2663.5||2663.5||2663.5||2663.5||461
1630919860000|2021-09-06 09:17:40|2663|2662|2663|2662|2663|2662|2662.5|2661.5|58
1630919870000|2021-09-06 09:17:50|||||||||200
1630919880000|2021-09-06 09:18:00||2662.5||2662.5||2662.5||2662.5|0
1630919890000|2021-09-06 09:18:10|2662.5|2662|2663|2662.5|2663|2662.5|2662.5|2662|518
1630919910000|2021-09-06 09:18:30|2663.5||2663.5||2664||2663.5||758
1630919920000|2021-09-06 09:18:40|2664|2663|2664|2663|2664|2663|2664|2663|570
1630919930000|2021-09-06 09:18:50|2663.5|2663.5|2664|2663.5|2664|2663.5|2663.5|2663.5|78
1630919940000|2021-09-06 09:19:00|2664.5||2664.5||2664.5||2664.5||0
1630919950000|2021-09-06 09:19:10|2664|2663|2664|2663|2664|2663|2664|2663|0
1630919960000|2021-09-06 09:19:20|2663.5||2663.5||2664||2663.5||180
1630919970000|2021-09-06 09:19:30|2663|2662.5|2663|2662|2663|2662.5|2663|2662|310
1630920000000|2021-09-06 09:20:00|2662.5|2662.5|2663|2662.5|2663|2662.5|2662.5|2662.5|0
1630920010000|2021-09-06 09:20:10|2663.5||2663.5||2663.5||2663.5||605
1630920030000|2021-09-06 09:20:30|2664|2663|2664|2663|2664|2663|2664|2663|317
1630920040000|2021-09-06 09:20:40|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664|2663.5|78
1630920050000|2021-09-06 09:20:50|2664||2664||2664.5||2664||0
1630920060000|2021-09-06 09:21:00|2664.5|2663|2664|2663|2664.5|2663|2663.5|2663|0
1630920070000|2021-09-06 09:21:10|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2662.5|2662|1195
1630920090000|2021-09-06 09:21:30|2664|2663|2664|2663.5|2664|2663.5|2664|2663|466
1630920100000|2021-09-06 09:21:40|2664.5|2664|2665|2664|2665|2664|2664.5|2664|238
1630920120000|2021-09-06 09:22:00|2665.5|2664.5|2666.5|2665.5|2667|2666|2665|2664.5|9120
1630920130000|2021-09-06 09:22:10|2666||2666.5||2666.5||2666||354
1630920140000|2021-09-06 09:22:20|2666|2665|2665|2664.5|2666|2665|2665|2664|4573
1630920150000|2021-09-06 09:22:30|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|0
1630920160000|2021-09-06 09:22:40|2665|2664.5|2665|2664.5|2665|2664.5|2665|2664.5|199
1630920200000|2021-09-06 09:23:20|2665.5|2665|2666.5|2665.5|2666.5|2666|2665.5|2665|467
1630920230000|2021-09-06 09:23:50|2666||2666||2666||2666||0
1630920240000|2021-09-06 09:24:00|2665.5|2665|2665.5|2664.5|2665.5|2665|2665|2664.5|132
1630920250000|2021-09-06 09:24:10|2665||2665||2665||2665||0
1630920260000|2021-09-06 09:24:20|2665.5|2665|2666|2665|2666|2665|2665.5|2665|268
1630920280000|2021-09-06 09:24:40||2665.5||2665.5||2665.5||2665.5|0
1630920310000|2021-09-06 09:25:10|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|0
1630920320000|2021-09-06 09:25:20|2665|2664.5|2665|2664.5|2665|2664.5|2665|2664|132
1630920350000|2021-09-06 09:25:50|2665.5||2665||2665.5||2665||0
1630920360000|2021-09-06 09:26:00|2664.5|2664|2665|2664.5|2666|2665|2664.5|2664|626
1630920370000|2021-09-06 09:26:10|2665.5||2665.5||2665.5||2665.5||0
1630920380000|2021-09-06 09:26:20|2665||2665.5||2665.5||2665||0
1630920400000|2021-09-06 09:26:40|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|0
1630920410000|2021-09-06 09:26:50|2664|2663.5|2664|2663|2664.5|2663.5|2664|2663|132
1630920420000|2021-09-06 09:27:00|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2663|2662.5|208
1630920430000|2021-09-06 09:27:10|2663||2663||2663||2663||0
1630920440000|2021-09-06 09:27:20|2663.5|2663|2663|2662.5|2663.5|2663|2662.5|2662|1956
1630920450000|2021-09-06 09:27:30|2663.5|2663|2663.5|2663|2663.5|2663|2663.5|2663|579
1630920490000|2021-09-06 09:28:10|2664|2663.5|2663.5|2663|2664|2663.5|2663.5|2663|554
1630920500000|2021-09-06 09:28:20||2662.5||2662.5||2662.5||2662.5|0
1630920520000|2021-09-06 09:28:40||2663||2663||2663||2663|0
1630920540000|2021-09-06 09:29:00|2663|2662.5|2663|2662|2663.5|2663|2662.5|2662|717
1630920550000|2021-09-06 09:29:10|2663.5|2662.5|2663.5|2662.5|2664|2663|2663.5|2662.5|346
1630920560000|2021-09-06 09:29:20|2663|2662|2663|2662.5|2663|2662.5|2663|2662|0
1630920580000|2021-09-06 09:29:40|2663.5|2663|2664.5|2663.5|2664.5|2663.5|2663.5|2663|1603
1630920590000|2021-09-06 09:29:50|2665|2664|2665|2664|2665.5|2664|2665|2664|0
1630920610000|2021-09-06 09:30:10|2665.5|2664.5|2666|2665.5|2666|2665.5|2665.5|2664.5|485
1630920630000|2021-09-06 09:30:30|2666.5|2666|2666|2665.5|2667|2666|2665.5|2665|3177
1630920640000|2021-09-06 09:30:40|||||||||1
1630920650000|2021-09-06 09:30:50|2666.5||2666||2666.5||2666||2053
1630920660000|2021-09-06 09:31:00|2666.5|2666|2667.5|2666.5|2667.5|2666.5|2666|2666|1705
1630920670000|2021-09-06 09:31:10|2667||2667||2667||2667||0
1630920680000|2021-09-06 09:31:20|2666.5|2666|2667.5|2666.5|2667.5|2666.5|2666.5|2666|455
1630920690000|2021-09-06 09:31:30|2667|2666|2667|2666|2667.5|2666.5|2667|2666|0
1630920710000|2021-09-06 09:31:50|||||||||10
1630920720000|2021-09-06 09:32:00|2666.5|2665.5|2666.5|2665|2666.5|2665.5|2666.5|2665|0
1630920740000|2021-09-06 09:32:20|2666|2664.5|2665.5|2664.5|2666|2664.5|2665.5|2664.5|0
1630920770000|2021-09-06 09:32:50|2665||2665||2665.5||2665||0
1630920780000|2021-09-06 09:33:00|2665.5|2665|2665.5|2664|2666|2665.5|2665.5|2664|752
1630920790000|2021-09-06 09:33:10|2665||2665||2665||2665||150
1630920800000|2021-09-06 09:33:20|2664.5|2663.5|2665|2664|2665|2664|2664.5|2663.5|0
1630920820000|2021-09-06 09:33:40|2664.5||2665||2665||2664.5||0
1630920840000|2021-09-06 09:34:00|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|0
1630920850000|2021-09-06 09:34:10|2664|2663|2664|2663.5|2664|2663.5|2664|2663|0
1630920860000|2021-09-06 09:34:20|2663.5|2663|2663.5|2662.5|2663.5|2663|2663.5|2662.5|17
1630920870000|2021-09-06 09:34:30|2664|2663|2664|2663|2664|2663|2664|2663|0
1630920880000|2021-09-06 09:34:40|2663.5|2662.5|2663.5|2662.5|2664|2663|2663.5|2662.5|0
1630920890000|2021-09-06 09:34:50|2663|2662|2663|2662|2663.5|2662.5|2663|2662|0
1630920900000|2021-09-06 09:35:00|2662.5||2662.5||2663||2662.5||0
1630920910000|2021-09-06 09:35:10|2663|2661.5|2663|2662|2663|2662|2663|2661.5|156
1630920920000|2021-09-06 09:35:20|2662.5||2662.5||2662.5||2662.5||0
1630920930000|2021-09-06 09:35:30|2663||2662.5||2663||2662.5||0
1630920980000|2021-09-06 09:36:20||2661.5||2662||2662||2661.5|46
1630920990000|2021-09-06 09:36:30|2662|2661.5|2662.5|2662|2662.5|2662|2662|2661.5|37
1630921010000|2021-09-06 09:36:50|2663|2662.5|2663|2662.5|2663|2662.5|2663|2662.5|586
1630921020000|2021-09-06 09:37:00|2662.5|2662|2663.5|2662.5|2663.5|2662.5|2662.5|2661.5|254
1630921030000|2021-09-06 09:37:10|2663|2662|2664|2663|2664|2663|2663|2662|0
1630921050000|2021-09-06 09:37:30|2663.5|2662.5|2663.5|2663|2663.5|2663|2663.5|2662.5|0
1630921060000|2021-09-06 09:37:40|2664|2663.5|2665|2664|2665|2664|2664|2663.5|212
1630921070000|2021-09-06 09:37:50|2664.5||2665||2665||2664.5||0
1630921080000|2021-09-06 09:38:00|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665|2664.5|20
1630921090000|2021-09-06 09:38:10|2665|2664|2664|2663|2665|2664|2663.5|2663|441
1630921120000|2021-09-06 09:38:40|2663.5||2664||2664||2663.5||0
1630921130000|2021-09-06 09:38:50|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|9
1630921140000|2021-09-06 09:39:00|2664|2662.5|2663.5|2662.5|2664|2663|2663|2662.5|4271
1630921150000|2021-09-06 09:39:10|2663|2663|2663.5|2662.5|2663.5|2663|2663|2662.5|0
1630921160000|2021-09-06 09:39:20|2663|2662|2663.5|2662.5|2663.5|2662.5|2663|2662|0
1630921170000|2021-09-06 09:39:30|2664|2663|2664|2663|2664.5|2663.5|2664|2663|678
1630921180000|2021-09-06 09:39:40|||||||||200
1630921190000|2021-09-06 09:39:50|2663.5||2663.5||2663.5||2663.5||0
1630921200000|2021-09-06 09:40:00|2664||2664||2664||2663.5||0
1630921290000|2021-09-06 09:41:30|2664.5|2663.5|2665|2664|2665|2664|2664.5|2663.5|288
1630921300000|2021-09-06 09:41:40|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|0
1630921310000|2021-09-06 09:41:50|2665|2664|2664.5|2664|2665|2664.5|2664.5|2664|191
1630921320000|2021-09-06 09:42:00|2664|2663.5|2664|2663|2664|2663.5|2663.5|2662.5|235
1630921330000|2021-09-06 09:42:10|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|0
1630921340000|2021-09-06 09:42:20|2664|2663|2663.5|2663|2664|2663.5|2663.5|2663|743
1630921350000|2021-09-06 09:42:30|2663|2662.5|2663.5|2663|2663.5|2663|2663|2662.5|174
1630921360000|2021-09-06 09:42:40|||||||||40
1630921380000|2021-09-06 09:43:00||2662.5||2663||2663||2662.5|203
1630921400000|2021-09-06 09:43:20|2664|2663.5|2664|2663|2664|2663.5|2663.5|2663|982
1630921410000|2021-09-06 09:43:30||2663.5||2663.5||2663.5||2663.5|0
1630921420000|2021-09-06 09:43:40|2663.5|2663|2663.5|2663|2664|2663|2663.5|2663|244
1630921430000|2021-09-06 09:43:50|2664|2663.5|2664|2663|2664|2663.5|2664|2663|514
1630921440000|2021-09-06 09:44:00|2664.5|2663.5|2664|2663.5|2664.5|2663.5|2664|2663|0
1630921450000|2021-09-06 09:44:10|2664.5|2664|2664.5|2664|2665|2664|2664.5|2663.5|332
1630921460000|2021-09-06 09:44:20|2665|2664.5|2665|2664|2665.5|2664.5|2665|2664|216
1630921470000|2021-09-06 09:44:30|2664.5|2663.5|2664.5|2663.5|2665|2664|2664.5|2663.5|0
1630921480000|2021-09-06 09:44:40|2665.5|2664|2666.5|2665.5|2667|2666|2665.5|2664|2023
1630921490000|2021-09-06 09:44:50|2666|2665|2665|2664|2666|2665|2665|2664|1685
1630921510000|2021-09-06 09:45:10|2665.5|2664.5|2665|2664|2665.5|2665|2665|2664|78
1630921520000|2021-09-06 09:45:20|2664.5||2664.5||2664.5||2664.5||0
1630921530000|2021-09-06 09:45:30|2665|2664.5|2665.5|2664.5|2665.5|2664.5|2665|2664.5|132
1630921560000|2021-09-06 09:46:00|2665|2664|2665.5|2664.5|2665.5|2664.5|2665|2664|0
1630921570000|2021-09-06 09:46:10||2665||2665||2665||2665|0
1630921580000|2021-09-06 09:46:20|2666|2664.5|2666|2665.5|2666.5|2665.5|2666|2664.5|1258
1630921590000|2021-09-06 09:46:30|2665.5|2665|2667|2666|2667|2666|2665.5|2665|0
1630921600000|2021-09-06 09:46:40||2666.5||2666.5||2666.5||2666.5|0
1630921610000|2021-09-06 09:46:50|2667.5|2666|2667|2666.5|2667.5|2666.5|2667|2666|132
1630921620000|2021-09-06 09:47:00|2667.5|2667|2667|2666|2667.5|2667|2667|2666|132
1630921630000|2021-09-06 09:47:10|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|44
1630921640000|2021-09-06 09:47:20|2668|2667|2667.5|2666.5|2668|2667|2667.5|2666.5|0
1630921650000|2021-09-06 09:47:30|2668|2667|2668|2667|2668|2667|2668|2667|0
1630921660000|2021-09-06 09:47:40|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|340
1630921670000|2021-09-06 09:47:50|2667||2667.5||2667.5||2667||1340
1630921690000|2021-09-06 09:48:10|2667||2667||2667||2667||0
1630921700000|2021-09-06 09:48:20|2666.5|2666|2667|2666|2667|2666|2666.5|2666|764
1630921710000|2021-09-06 09:48:30||2666.5||2666.5||2666.5||2666.5|0
1630921730000|2021-09-06 09:48:50|2667.5|2667|2667.5|2666.5|2667.5|2667|2667.5|2666.5|601
1630921740000|2021-09-06 09:49:00|2667|2666|2667|2666|2667|2666.5|2667|2666|134
1630921750000|2021-09-06 09:49:10|2666.5||2667||2667||2666.5||448
1630921760000|2021-09-06 09:49:20|2667.5|2666.5|2667|2666|2667.5|2667|2667|2666|850
1630921770000|2021-09-06 09:49:30||2666.5||2666||2666.5||2666|18
1630921780000|2021-09-06 09:49:40|2666.5|2665.5|2666.5|2666|2666.5|2666|2666.5|2665.5|0
1630921790000|2021-09-06 09:49:50|2666|2665.5|2666|2665|2666|2665.5|2666|2665|335
1630921810000|2021-09-06 09:50:10|2665.5|2664.5|2666|2665|2666|2665.5|2665.5|2664.5|499
1630921820000|2021-09-06 09:50:20||2665.5||2665.5||2665.5||2665.5|0
1630921830000|2021-09-06 09:50:30|2666.5|2666|2666.5|2665.5|2666.5|2666|2666|2665|421
1630921840000|2021-09-06 09:50:40|2666|2665|2666.5|2665.5|2666.5|2665.5|2666|2665|0
1630921850000|2021-09-06 09:50:50|2666|2665|2666.5|2665.5|2666.5|2665.5|2666|2665|0
1630921880000|2021-09-06 09:51:20|2666||2666||2666||2666||0
1630921890000|2021-09-06 09:51:30|2665.5|2665|2665.5|2664.5|2666|2665|2665|2664.5|394
1630921900000|2021-09-06 09:51:40|2665|2664|2665.5|2665|2665.5|2665|2665|2664|133
1630921910000|2021-09-06 09:51:50||2664.5||2664.5||2664.5||2664.5|0
1630921930000|2021-09-06 09:52:10||2665||2665||2665||2665|0
1630921950000|2021-09-06 09:52:30|2665|2664.5|2665.5|2665|2665.5|2665|2665|2664.5|132
1630921960000|2021-09-06 09:52:40||2664.5||2664.5||2664.5||2664.5|0
1630921970000|2021-09-06 09:52:50||2665||2664.5||2665||2664.5|0
1630922000000|2021-09-06 09:53:20|2665|2664|2664.5|2663.5|2665|2664|2664.5|2663.5|321
1630922010000|2021-09-06 09:53:30|2664|2663|2664|2663.5|2664|2663.5|2664|2663|670
1630922020000|2021-09-06 09:53:40||2663||2663.5||2663.5||2663|0
1630922030000|2021-09-06 09:53:50|2664.5|2664|2664.5|2663.5|2664.5|2664|2664.5|2663.5|232
1630922040000|2021-09-06 09:54:00|2665|2664|2666|2665|2666|2665.5|2665|2664|502
1630922070000|2021-09-06 09:54:30|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|0
1630922080000|2021-09-06 09:54:40|2665|2665|2665.5|2664.5|2665.5|2665|2665|2664.5|0
1630922090000|2021-09-06 09:54:50|2665|2664|2665|2664|2665|2664|2665|2664|0
1630922100000|2021-09-06 09:55:00|2665.5|2664.5|2665.5|2664.5|2665.5|2665|2665.5|2664.5|0
1630922110000|2021-09-06 09:55:10|2665|2664|2665|2664|2665|2664|2665|2664|0
1630922120000|2021-09-06 09:55:20|2665.5|2664.5|2665|2664|2665.5|2664.5|2665|2664|0
1630922130000|2021-09-06 09:55:30|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|0
1630922140000|2021-09-06 09:55:40|2665|2664|2664.5|2663.5|2665|2664|2664|2663|1950
1630922150000|2021-09-06 09:55:50||2664||2664||2664||2664|0
1630922160000|2021-09-06 09:56:00|2665|2664.5|2664.5|2663.5|2665|2664.5|2664.5|2663.5|1076
1630922190000|2021-09-06 09:56:30|2664|2664|2666|2665|2666|2665|2664|2664|188
1630922200000|2021-09-06 09:56:40|2665.5|2664.5|2665|2664.5|2665.5|2665|2665|2664.5|0
1630922210000|2021-09-06 09:56:50|2664.5|2664|2665|2664|2665|2664.5|2664.5|2664|158
1630922230000|2021-09-06 09:57:10||2664.5||2664.5||2664.5||2664.5|0
1630922260000|2021-09-06 09:57:40|2665.5|2664|2663.5|2662.5|2665.5|2664|2663|2662.5|2703
1630922270000|2021-09-06 09:57:50|2663|2662|2663.5|2662|2663.5|2662|2663|2662|387
1630922280000|2021-09-06 09:58:00|2663||2663||2663||2663||0
1630922290000|2021-09-06 09:58:10|2662.5|2661.5|2662.5|2662|2662.5|2662|2662.5|2661.5|0
1630922330000|2021-09-06 09:58:50|2662|2661.5|2662|2661|2662|2661.5|2662|2661|86
1630922340000|2021-09-06 09:59:00|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|0
1630922350000|2021-09-06 09:59:10|2662|2661|2662.5|2661.5|2662.5|2661.5|2662|2661|0
1630922380000|2021-09-06 09:59:40|2662|2662|2662.5|2662|2662.5|2662|2662|2662|408
1630922390000|2021-09-06 09:59:50|2663||2663||2663||2663||0
1630922400000|2021-09-06 10:00:00|2663.5|2662.5|2664|2663|2664|2663|2663.5|2662.5|485
1630922410000|2021-09-06 10:00:10||2662.5||2663.5||2663.5||2662.5|0
1630922420000|2021-09-06 10:00:20|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|433
1630922430000|2021-09-06 10:00:30||2663.5||2664||2664||2663.5|0
1630922440000|2021-09-06 10:00:40|2665|2664.5|2665.5|2664.5|2665.5|2664.5|2665|2664|117
1630922490000|2021-09-06 10:01:30|2666|2665|2666.5|2665.5|2666.5|2665.5|2665.5|2665|455
1630922520000|2021-09-06 10:02:00|2667|2666|2667|2666.5|2667.5|2666.5|2667|2666|251
1630922530000|2021-09-06 10:02:10|2666.5|2666|2666.5|2665.5|2667|2666|2666.5|2665.5|516
1630922540000|2021-09-06 10:02:20|2666||2666||2666||2666||113
1630922550000|2021-09-06 10:02:30|2665.5|2665|2665.5|2664.5|2665.5|2665|2665.5|2664.5|356
1630922560000|2021-09-06 10:02:40|2666|2665|2666|2665|2666|2665|2666|2665|0
1630922570000|2021-09-06 10:02:50|2665.5|2664.5|2666|2665.5|2666|2665.5|2665.5|2664.5|0
1630922580000|2021-09-06 10:03:00|2666.5|2665|2666|2665|2666.5|2665|2666|2665|132
1630922590000|2021-09-06 10:03:10|2665.5||2665.5||2665.5||2665.5||0
1630922600000|2021-09-06 10:03:20|2666|2664.5|2666|2665|2666|2665|2665.5|2664.5|675
1630922610000|2021-09-06 10:03:30|2666.5|2665.5|2665.5|2665|2666.5|2665.5|2665.5|2664.5|434
1630922620000|2021-09-06 10:03:40||2664.5||2664.5||2664.5||2664.5|1497
1630922630000|2021-09-06 10:03:50|2666|2665|2666.5|2665.5|2666.5|2665.5|2666|2665|350
1630922650000|2021-09-06 10:04:10||2666||2666||2666||2665.5|0
1630922660000|2021-09-06 10:04:20||2665.5||2665.5||2665.5||2665.5|22
1630922670000|2021-09-06 10:04:30||2666||2666||2666||2666|0
1630922700000|2021-09-06 10:05:00|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|444
1630922710000|2021-09-06 10:05:10|2666.5|2666|2665.5|2664.5|2666.5|2666|2665.5|2664.5|70
1630922720000|2021-09-06 10:05:20|2665||2665.5||2665.5||2665||235
1630922730000|2021-09-06 10:05:30|2665|2664|2664.5|2663.5|2665|2664|2664.5|2663.5|0
1630922760000|2021-09-06 10:06:00|2664||2664.5||2664.5||2664||0
1630922770000|2021-09-06 10:06:10||2664||2664||2664||2664|0
1630922810000|2021-09-06 10:06:50|2664|2663.5|2664|2663.5|2664|2663.5|2664|2663.5|132
1630922820000|2021-09-06 10:07:00|2663.5|2663|2663.5|2663|2664|2663|2663.5|2663|16
1630922830000|2021-09-06 10:07:10|||||||||153
1630922840000|2021-09-06 10:07:20|2664|2663.5|2664|2663|2664|2663.5|2664|2663|320
1630922850000|2021-09-06 10:07:30||2663.5||2663.5||2663.5||2663.5|0
1630922860000|2021-09-06 10:07:40|2663.5|2663|2663.5|2663|2663.5|2663|2663.5|2662.5|132
1630922870000|2021-09-06 10:07:50||2662.5||2662.5||2662.5||2662.5|0
1630922880000|2021-09-06 10:08:00|2664|2663|2664|2663|2664|2663|2664|2662.5|0
1630922940000|2021-09-06 10:09:00||2663.5||2663.5||2663.5||2663.5|66
1630922960000|2021-09-06 10:09:20|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|248
1630922970000|2021-09-06 10:09:30|2665||2664.5||2665||2664.5||136
1630922980000|2021-09-06 10:09:40|2664|2663.5|2664.5|2663.5|2664.5|2663.5|2664|2663|132
1630923010000|2021-09-06 10:10:10|2665|2664|2665|2664|2665|2664|2665|2663.5|0
1630923040000|2021-09-06 10:10:40|2664.5||2664.5||2664.5||2664.5||0
1630923070000|2021-09-06 10:11:10|2665|2664.5|2665|2664|2665|2664.5|2665|2664|216
1630923080000|2021-09-06 10:11:20|2664.5||2664.5||2664.5||2664.5||0
1630923100000|2021-09-06 10:11:40|2665||2665||2665||2665||0
1630923110000|2021-09-06 10:11:50||2664.5||2664.5||2664.5||2664.5|0
1630923120000|2021-09-06 10:12:00|2665.5|2664|2665.5|2665|2665.5|2665|2665|2664|279
1630923140000|2021-09-06 10:12:20|||||||||10
1630923190000|2021-09-06 10:13:10|2665|2664.5|2665|2664.5|2665.5|2664.5|2665|2664.5|220
1630923220000|2021-09-06 10:13:40|||||||||113
1630923230000|2021-09-06 10:13:50|2664.5|2664|2665|2664|2665|2664|2664.5|2664|469
1630923260000|2021-09-06 10:14:20|2664.5|2663.5|2664.5|2664|2664.5|2664|2664.5|2663.5|208
1630923280000|2021-09-06 10:14:40|2665||2664.5||2665||2664.5||734
1630923300000|2021-09-06 10:15:00|2665|2664.5|2666|2665|2666|2665|2665|2664.5|379
1630923320000|2021-09-06 10:15:20|2666.5|2665.5|2666.5|2666|2666.5|2666|2666.5|2665.5|0
1630923330000|2021-09-06 10:15:30|2667||2667||2667||2667||0
1630923340000|2021-09-06 10:15:40||2666.5||2666.5||2666.5||2666.5|0
1630923350000|2021-09-06 10:15:50|2667.5||2667||2667.5||2667||53
1630923360000|2021-09-06 10:16:00|2667.5||2667.5||2667.5||2667||0
1630923370000|2021-09-06 10:16:10|2668|2667|2667|2666.5|2668|2667|2667|2666.5|839
1630923390000|2021-09-06 10:16:30|2667.5||2667.5||2667.5||2667.5||0
1630923410000|2021-09-06 10:16:50|2668|2667|2668|2667|2668|2667|2668|2667|582
1630923420000|2021-09-06 10:17:00|2667.5|2666.5|2668|2667|2668|2667|2667|2666.5|722
1630923440000|2021-09-06 10:17:20|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667|2666.5|0
1630923450000|2021-09-06 10:17:30|2668|2667|2668|2667|2668|2667|2668|2667|0
1630923460000|2021-09-06 10:17:40|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|0
1630923480000|2021-09-06 10:18:00||2668||2668||2668||2668|0
1630923490000|2021-09-06 10:18:10|2669||2669||2669||2669||0
1630923520000|2021-09-06 10:18:40|2668.5||2668.5||2668.5||2668.5||0
1630923530000|2021-09-06 10:18:50|2669||2669||2669||2669||0
1630923540000|2021-09-06 10:19:00|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|0
1630923550000|2021-09-06 10:19:10||2669||2669||2669||2668.5|0
1630923570000|2021-09-06 10:19:30|2670|2669.5|2669.5|2669|2670|2669.5|2669.5|2669|439
1630923580000|2021-09-06 10:19:40|2670||2669.5||2670||2669.5||0
1630923590000|2021-09-06 10:19:50|2670||2670||2670||2670||0
1630923600000|2021-09-06 10:20:00|2669.5||2670||2670||2669.5||0
1630923610000|2021-09-06 10:20:10|2670.5|2669.5|2671|2670|2671|2670.5|2670.5|2669.5|1726
1630923620000|2021-09-06 10:20:20||2670.5||2670.5||2670.5||2670.5|0
1630923630000|2021-09-06 10:20:30|2671.5|2671|2672|2671|2672|2671|2671.5|2671|100
1630923640000|2021-09-06 10:20:40|2671.5||2671.5||2671.5||2671.5||0
1630923660000|2021-09-06 10:21:00|2672|2671.5|2672|2671.5|2672|2671.5|2671.5|2671|811
1630923690000|2021-09-06 10:21:30|2672.5||2672||2672.5||2672||1000
1630923700000|2021-09-06 10:21:40|2672.5||2672||2672.5||2672||0
1630923710000|2021-09-06 10:21:50|||||||||15
1630923720000|2021-09-06 10:22:00|2671.5|2671|2672.5|2671.5|2672.5|2671.5|2671.5|2671|72
1630923750000|2021-09-06 10:22:30|2673|2672|2672.5|2671.5|2673.5|2672.5|2672.5|2671.5|0
1630923760000|2021-09-06 10:22:40|2673|2672|2673|2672|2673|2672|2673|2672|0
1630923770000|2021-09-06 10:22:50|2672.5|2671.5|2672.5|2671.5|2672.5|2672|2672.5|2671.5|0
1630923810000|2021-09-06 10:23:30|2672|2671|2671.5|2671|2672|2671.5|2671.5|2671|1256
1630923830000|2021-09-06 10:23:50|2671|2670.5|2671.5|2670.5|2671.5|2670.5|2671|2670|86
1630923840000|2021-09-06 10:24:00|2671||2671||2671||2671||0
1630923890000|2021-09-06 10:24:50|2670.5|2670|2671|2670|2671|2670.5|2670.5|2670|494
1630923900000|2021-09-06 10:25:00|2671.5|2670.5|2671|2670.5|2671.5|2671|2671|2670|1030
1630923910000|2021-09-06 10:25:10|2671.5|2670|2671|2670.5|2671.5|2670.5|2671|2670|78
1630923920000|2021-09-06 10:25:20|2671.5|2670|2671|2670|2671.5|2670|2671|2670|0
1630923930000|2021-09-06 10:25:30|2671.5|2670.5|2671|2670.5|2671.5|2670.5|2671|2670.5|0
1630923940000|2021-09-06 10:25:40|2671.5||2671||2671.5||2671||0
1630923950000|2021-09-06 10:25:50|2671.5||2671.5||2671.5||2671||53
1630923960000|2021-09-06 10:26:00|2671||2671||2671||2671||25
1630923970000|2021-09-06 10:26:10|2671.5|2671|2672.5|2671.5|2672.5|2671.5|2671.5|2671|107
1630923980000|2021-09-06 10:26:20|2671.5|2671|2672|2671|2672|2671|2671.5|2671|0
1630923990000|2021-09-06 10:26:30|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|50
1630924000000|2021-09-06 10:26:40||2672||2672||2672||2672|48
1630924020000|2021-09-06 10:27:00|2672|2671.5|2672.5|2671.5|2672.5|2671.5|2672|2671.5|405
1630924030000|2021-09-06 10:27:10|2672||2672.5||2672.5||2672||0
1630924050000|2021-09-06 10:27:30|2672|2671|2671.5|2670.5|2672|2671|2671.5|2670.5|295
1630924060000|2021-09-06 10:27:40|2672|2671|2672|2671|2672|2671|2671.5|2671|2
1630924070000|2021-09-06 10:27:50|2671.5|2670.5|2671.5|2670.5|2671.5|2671|2671.5|2670.5|0
1630924080000|2021-09-06 10:28:00|2671|2671|2672.5|2671.5|2672.5|2671.5|2671|2670.5|379
1630924110000|2021-09-06 10:28:30|2673|2672|2673|2672.5|2673|2672.5|2672.5|2672|369
1630924120000|2021-09-06 10:28:40|2672.5|2672|2673|2672|2673|2672|2672.5|2671.5|131
1630924130000|2021-09-06 10:28:50|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|0
1630924140000|2021-09-06 10:29:00|2672|2672|2671|2670.5|2672.5|2672|2671|2670.5|647
1630924150000|2021-09-06 10:29:10|2670.5|2670|2671|2670|2671|2670|2670.5|2670|0
1630924190000|2021-09-06 10:29:50|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|2670|2669.5|380
1630924200000|2021-09-06 10:30:00|2671|2670|2671|2670|2671|2670|2671|2670|0
1630924210000|2021-09-06 10:30:10|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|0
1630924220000|2021-09-06 10:30:20|2670||2670||2670||2670||0
1630924240000|2021-09-06 10:30:40|2669.5|2669|2669.5|2669|2669.5|2669|2669.5|2669|114
1630924250000|2021-09-06 10:30:50|2669|2668.5|2669.5|2668.5|2669.5|2669|2669|2668.5|244
1630924260000|2021-09-06 10:31:00|2670|2669|2670.5|2670|2670.5|2670|2670|2669|0
1630924270000|2021-09-06 10:31:10|2671|2670.5|2670.5|2670|2671|2670.5|2670.5|2670|539
1630924280000|2021-09-06 10:31:20|2671||2671||2671||2671||0
1630924290000|2021-09-06 10:31:30|2670.5||2671||2671||2670.5||0
1630924300000|2021-09-06 10:31:40|||||||||51
1630924320000|2021-09-06 10:32:00|2670.5||2670.5||2670.5||2670.5||0
1630924330000|2021-09-06 10:32:10|2671||2671||2671||2671||10
1630924340000|2021-09-06 10:32:20|2670.5|2669.5|2670|2669.5|2670.5|2669.5|2670|2669.5|0
1630924350000|2021-09-06 10:32:30|2670.5||2670.5||2670.5||2670.5||132
1630924380000|2021-09-06 10:33:00|2670||2670.5||2670.5||2670||0
1630924400000|2021-09-06 10:33:20|2670||2670.5||2670.5||2670||0
1630924410000|2021-09-06 10:33:30|2670|2670|2670.5|2670|2670.5|2670|2670|2670|0
1630924430000|2021-09-06 10:33:50|2671|2670.5|2671|2670|2671|2670.5|2671|2670|258
1630924450000|2021-09-06 10:34:10||2670.5||2670.5||2670.5||2670.5|0
1630924520000|2021-09-06 10:35:20|2671.5|2671|2672|2671.5|2672|2671.5|2671.5|2671|423
1630924530000|2021-09-06 10:35:30|2671.5|2671|2671.5|2671|2671.5|2671|2671|2670.5|430
1630924550000|2021-09-06 10:35:50|2672|2671.5|2672|2671|2672|2671.5|2672|2671|20
1630924580000|2021-09-06 10:36:20|2672.5|2671.5|2673|2672.5|2673|2672.5|2672|2671.5|728
1630924590000|2021-09-06 10:36:30|2672.5|2672|2672.5|2672|2672.5|2672|2672.5|2671.5|117
1630924600000|2021-09-06 10:36:40|2672|2671.5|2672|2671|2672.5|2671.5|2672|2671|112
1630924610000|2021-09-06 10:36:50|2671.5||2672||2672||2671.5||0
1630924620000|2021-09-06 10:37:00|||||||||50
1630924650000|2021-09-06 10:37:30|2672.5|2671.5|2672.5|2672|2672.5|2672|2672.5|2671.5|0
1630924670000|2021-09-06 10:37:50||2671.5||2672||2672||2671.5|0
1630924680000|2021-09-06 10:38:00||2671.5||2671.5||2672||2671.5|0
1630924690000|2021-09-06 10:38:10|2673|2672|2673|2672|2673|2672|2673|2672|89
1630924700000|2021-09-06 10:38:20|2672.5||2673||2673||2672.5||0
1630924730000|2021-09-06 10:38:50||2672.5||2672.5||2672.5||2672.5|0
1630924740000|2021-09-06 10:39:00|2672.5|2672|2673|2672|2673|2672.5|2672.5|2672|4
1630924770000|2021-09-06 10:39:30||2672.5||2672.5||2672.5||2672.5|0
1630924790000|2021-09-06 10:39:50||2672||2672||2672||2672|0
1630924800000|2021-09-06 10:40:00||2672.5||2672.5||2672.5||2672.5|0
1630924810000|2021-09-06 10:40:10|2673.5|2673|2674.5|2673.5|2674.5|2673.5|2673.5|2673|274
1630924840000|2021-09-06 10:40:40|2674||2674||2674||2674||0
1630924850000|2021-09-06 10:40:50|2673.5|2673|2674|2673.5|2674|2673.5|2673.5|2673|44
1630924860000|2021-09-06 10:41:00|2673.5|2673|2673|2672|2673.5|2673.5|2672.5|2672|296
1630924880000|2021-09-06 10:41:20|2672.5|2671.5|2672.5|2671.5|2672.5|2672|2672|2671.5|86
1630924900000|2021-09-06 10:41:40|2672|2671|2672|2671|2672.5|2671|2672|2671|0
1630924910000|2021-09-06 10:41:50|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|0
1630924920000|2021-09-06 10:42:00|2671||2671||2671||2671||0
1630924930000|2021-09-06 10:42:10|2671.5|2670|2672|2671|2672|2671|2671.5|2670|475
1630924940000|2021-09-06 10:42:20|2671.5||2671.5||2671.5||2671.5||0
1630924950000|2021-09-06 10:42:30|2672|2670.5|2671.5|2670.5|2672|2670.5|2671.5|2670|0
1630924970000|2021-09-06 10:42:50||2671||2671||2671||2671|0
1630924980000|2021-09-06 10:43:00|2672|2671.5|2671.5|2671|2672|2671.5|2671.5|2670.5|132
1630925000000|2021-09-06 10:43:20|||||||||84
1630925010000|2021-09-06 10:43:30|2672|2670.5|2672|2671|2672|2671|2672|2670.5|248
1630925020000|2021-09-06 10:43:40||2671.5||2671.5||2671.5||2671.5|0
1630925030000|2021-09-06 10:43:50|2671.5|2671|2671.5|2670.5|2671.5|2671|2671.5|2670.5|133
1630925050000|2021-09-06 10:44:10|2671|2670|2671|2670|2671|2670|2671|2670|0
1630925060000|2021-09-06 10:44:20||2670.5||2670.5||2670.5||2670|0
1630925080000|2021-09-06 10:44:40|2670.5|2670|2670.5|2670|2670.5|2670|2670.5|2669.5|175
1630925100000|2021-09-06 10:45:00||2669.5||2670||2670||2669.5|0
1630925110000|2021-09-06 10:45:10|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669.5|86
1630925120000|2021-09-06 10:45:20|2669.5|2669|2670|2669|2670.5|2669.5|2669.5|2669|133
1630925150000|2021-09-06 10:45:50|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|2669|2668.5|132
1630925170000|2021-09-06 10:46:10|2669||2669||2669||2669||0
1630925200000|2021-09-06 10:46:40|2668.5|2668|2668.5|2667.5|2668.5|2668|2668.5|2667.5|0
1630925210000|2021-09-06 10:46:50|2668|2668|2668.5|2668|2668.5|2668|2668|2668|0
1630925220000|2021-09-06 10:47:00|2669||2669||2669||2669||148
1630925280000|2021-09-06 10:48:00|2669.5|2668.5|2669.5|2669|2669.5|2669|2669.5|2668.5|132
1630925300000|2021-09-06 10:48:20|2669|2668.5|2669.5|2668.5|2669.5|2668.5|2669|2668.5|232
1630925320000|2021-09-06 10:48:40||2669||2669||2669||2669|0
1630925330000|2021-09-06 10:48:50|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669|385
1630925350000|2021-09-06 10:49:10|2670.5|2670|2671|2670|2671|2670|2670.5|2670|394
1630925360000|2021-09-06 10:49:20|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|2670|2669.5|0
1630925370000|2021-09-06 10:49:30|2671|2670|2670.5|2670|2671|2670|2670.5|2670|0
1630925380000|2021-09-06 10:49:40|2670|2669.5|2670|2669.5|2670.5|2669.5|2670|2669.5|142
1630925400000|2021-09-06 10:50:00|2670.5|2670|2671|2670|2671|2670|2670.5|2670|150
1630925410000|2021-09-06 10:50:10|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|0
1630925420000|2021-09-06 10:50:20|2671|2670|2671|2670.5|2671|2670.5|2671|2670|0
1630925430000|2021-09-06 10:50:30|2671.5||2671.5||2671.5||2671.5||168
1630925460000|2021-09-06 10:51:00|2671|2671|2671.5|2670.5|2671.5|2671|2671|2670.5|132
1630925470000|2021-09-06 10:51:10|2671||2671||2671.5||2671||400
1630925480000|2021-09-06 10:51:20|2670.5|2670|2671|2670|2671|2670|2670|2669|194
1630925500000|2021-09-06 10:51:40|2670.5||2671||2671||2670.5||0
1630925510000|2021-09-06 10:51:50|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|0
1630925520000|2021-09-06 10:52:00|2671|2670|2670.5|2669.5|2671|2670|2670.5|2669.5|0
1630925530000|2021-09-06 10:52:10||2670||2669.5||2670||2669.5|0
1630925550000|2021-09-06 10:52:30|2670||2670||2670||2670||0
1630925580000|2021-09-06 10:53:00|2670.5|2670|2671|2670|2671|2670.5|2670.5|2670|1031
1630925610000|2021-09-06 10:53:30|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|0
1630925640000|2021-09-06 10:54:00|2670||2670||2670||2670||0
1630925660000|2021-09-06 10:54:20|2670.5||2670.5||2670.5||2670||0
1630925670000|2021-09-06 10:54:30|2670||2670||2670||2670||0
1630925700000|2021-09-06 10:55:00|2670.5|2670|2670.5|2670|2670.5|2670|2670.5|2669.5|266
1630925710000|2021-09-06 10:55:10|2670|2669.5|2670|2669|2670|2669.5|2669.5|2669|211
1630925720000|2021-09-06 10:55:20|2669.5|2669.5|2669.5|2669|2669.5|2669.5|2669.5|2669|495
1630925740000|2021-09-06 10:55:40|2669|2668.5|2669.5|2669|2670|2669|2669|2668.5|394
1630925760000|2021-09-06 10:56:00|2670||2670||2670||2670||0
1630925770000|2021-09-06 10:56:10|2669.5|2669.5|2670.5|2669.5|2670.5|2669.5|2669.5|2669.5|304
1630925780000|2021-09-06 10:56:20|2670||2670||2670||2670||0
1630925800000|2021-09-06 10:56:40|2670.5||2670.5||2670.5||2670.5||0
1630925810000|2021-09-06 10:56:50|2670||2670||2670||2670||0
1630925820000|2021-09-06 10:57:00|2670.5||2670||2670.5||2670||0
1630925840000|2021-09-06 10:57:20|2669.5|2669|2669.5|2669|2669.5|2669|2669.5|2669|274
1630925850000|2021-09-06 10:57:30|2669|2668.5|2669.5|2668.5|2669.5|2668.5|2669|2668|246
1630925870000|2021-09-06 10:57:50|2669||2669.5||2669.5||2669||0
1630925880000|2021-09-06 10:58:00||2669||2669||2669||2669|0
1630925910000|2021-09-06 10:58:30|2669|2668.5|2668.5|2668|2669|2668.5|2668.5|2668|412
1630925920000|2021-09-06 10:58:40|2669||2668.5||2669||2668.5||0
1630925930000|2021-09-06 10:58:50||2667.5||2667.5||2667.5||2667.5|0
1630925940000|2021-09-06 10:59:00||2668||2667.5||2668||2667.5|0
1630925950000|2021-09-06 10:59:10|2668||2668.5||2668.5||2668||0
1630925960000|2021-09-06 10:59:20|2668|2667|2668|2667.5|2668|2667.5|2668|2667|0
1630925970000|2021-09-06 10:59:30|2667.5|2667|2668|2667|2668|2667|2667.5|2667|86
1630925980000|2021-09-06 10:59:40||2667.5||2667.5||2667.5||2667.5|10
1630925990000|2021-09-06 10:59:50|2667.5|2667|2668|2667|2668|2667.5|2667.5|2667|0
1630926000000|2021-09-06 11:00:00||2667.5||2667||2667.5||2667|0
1630926010000|2021-09-06 11:00:10||2667.5||2667.5||2667.5||2667.5|0
1630926020000|2021-09-06 11:00:20|2668.5|2668|2668.5|2668|2669|2668|2668|2667.5|1316
1630926030000|2021-09-06 11:00:30|2669|2668.5|2668.5|2668|2669.5|2669|2668.5|2668|2356
1630926040000|2021-09-06 11:00:40|2668|2667.5|2668|2667.5|2668.5|2667.5|2668|2667|164
1630926060000|2021-09-06 11:01:00|2668.5|2668|2668.5|2668|2668.5|2668|2668|2668|0
1630926070000|2021-09-06 11:01:10||2667.5||2667.5||2667.5||2667.5|0
1630926090000|2021-09-06 11:01:30|2668|2667|2668|2667|2668|2667|2667.5|2667|249
1630926100000|2021-09-06 11:01:40||2667.5||2667.5||2667.5||2667.5|0
1630926110000|2021-09-06 11:01:50|2667.5|2667|2668|2667|2668|2667|2667.5|2667|158
1630926140000|2021-09-06 11:02:20|2667.5|2666.5|2667|2666|2667.5|2667|2666.5|2666|379
1630926150000|2021-09-06 11:02:30|2666.5|2665.5|2666.5|2666|2667|2666|2666.5|2665.5|0
1630926160000|2021-09-06 11:02:40|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665|103
1630926170000|2021-09-06 11:02:50|2666.5|2666|2667|2666.5|2667|2666.5|2666.5|2666|328
1630926190000|2021-09-06 11:03:10|2666.5|2666|2666.5|2665.5|2666.5|2666|2666.5|2665.5|86
1630926220000|2021-09-06 11:03:40|2667|2666|2667|2666|2667|2666.5|2667|2666|0
1630926230000|2021-09-06 11:03:50|2666.5|2666.5|2667|2666|2667|2666.5|2666.5|2666|52
1630926240000|2021-09-06 11:04:00||2666.5||2666.5||2666.5||2666.5|0
1630926250000|2021-09-06 11:04:10|2667.5||2667.5||2667.5||2667.5||0
1630926260000|2021-09-06 11:04:20|2667|2666|2667|2666.5|2667|2666.5|2667|2666|0
1630926270000|2021-09-06 11:04:30|2667.5|2667|2668|2667|2668|2667|2667|2666.5|134
1630926280000|2021-09-06 11:04:40|2668.5|2667.5|2668|2667.5|2668.5|2667.5|2668|2667.5|475
1630926290000|2021-09-06 11:04:50|2668.5||2668.5||2668.5||2668.5||0
1630926300000|2021-09-06 11:05:00|2669|2668|2669|2668|2669.5|2668.5|2668.5|2668|296
1630926320000|2021-09-06 11:05:20|2668.5|2667.5|2668.5|2667.5|2669|2667.5|2668|2667.5|37
1630926330000|2021-09-06 11:05:30|2669|2668|2669|2668|2669|2668|2669|2668|0
1630926340000|2021-09-06 11:05:40|2668.5||2669||2669||2668.5||0
1630926350000|2021-09-06 11:05:50|2668.5|2667.5|2668|2667.5|2668.5|2668|2668|2667|1
1630926360000|2021-09-06 11:06:00|2667.5|2667|2668|2667|2668|2667.5|2667.5|2667|317
1630926390000|2021-09-06 11:06:30|2667.5|2666.5|2667|2666.5|2667.5|2666.5|2667|2666|0
1630926400000|2021-09-06 11:06:40|2667.5||2667||2667.5||2667||0
1630926410000|2021-09-06 11:06:50|2667.5||2667.5||2667.5||2667.5||0
1630926420000|2021-09-06 11:07:00|2667||2667.5||2667.5||2667||0
1630926430000|2021-09-06 11:07:10|2667||2667||2667||2667||0
1630926440000|2021-09-06 11:07:20||2666||2666.5||2666.5||2666|26
1630926460000|2021-09-06 11:07:40||2666||2666||2666||2666|127
1630926470000|2021-09-06 11:07:50|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|0
1630926480000|2021-09-06 11:08:00|2666|2666|2666.5|2665.5|2666.5|2666|2666|2665.5|36
1630926490000|2021-09-06 11:08:10||2666||2665.5||2666||2665.5|300
1630926530000|2021-09-06 11:08:50|2666|2665|2665.5|2665|2666|2665|2665|2664.5|256
1630926550000|2021-09-06 11:09:10|2665|2664.5|2665.5|2664.5|2665.5|2665|2665|2664.5|172
1630926560000|2021-09-06 11:09:20||2665||2665||2665||2665|0
1630926590000|2021-09-06 11:09:50|2665|2664.5|2665|2664|2665.5|2664.5|2665|2664|339
1630926600000|2021-09-06 11:10:00|2664.5|2663.5|2665|2664.5|2665|2664.5|2664.5|2663.5|584
1630926610000|2021-09-06 11:10:10|2664.5|2664|2665|2664|2665|2664.5|2664.5|2664|104
1630926630000|2021-09-06 11:10:30|2664.5|2663.5|2664.5|2664|2664.5|2664|2664|2663|831
1630926640000|2021-09-06 11:10:40||2663.5||2663.5||2663.5||2663.5|532
1630926650000|2021-09-06 11:10:50|2664||2664.5||2664.5||2664||537
1630926660000|2021-09-06 11:11:00|2664|2664|2664|2663.5|2664|2664|2664|2663.5|0
1630926670000|2021-09-06 11:11:10|2663.5|2663|2663.5|2663|2664|2663|2663.5|2662.5|86
1630926700000|2021-09-06 11:11:40|2663|2662.5|2663|2662|2663|2662.5|2662.5|2662|218
1630926710000|2021-09-06 11:11:50|2662.5|2662.5|2662|2661.5|2663|2662.5|2662|2661.5|375
1630926740000|2021-09-06 11:12:20|2662.5|2662|2663|2662.5|2663|2662.5|2662.5|2662|1035
1630926750000|2021-09-06 11:12:30|2663.5|2663|2664|2663|2664|2663|2663.5|2663|132
1630926760000|2021-09-06 11:12:40|2663.5||2664||2664||2663.5||0
1630926770000|2021-09-06 11:12:50|2664.5|2663.5|2664|2663.5|2664.5|2664|2664|2663.5|470
1630926780000|2021-09-06 11:13:00||2663||2663.5||2663.5||2663|0
1630926790000|2021-09-06 11:13:10|2664.5|2663|2664|2663|2664.5|2663|2663.5|2663|282
1630926800000|2021-09-06 11:13:20|2664.5|2663.5|2664.5|2663.5|2665|2664|2664.5|2663.5|0
1630926810000|2021-09-06 11:13:30|2664||2664||2664||2664||0
1630926830000|2021-09-06 11:13:50||2663||2663||2663||2663|0
1630926840000|2021-09-06 11:14:00|2663.5||2664||2664||2663.5||0
1630926850000|2021-09-06 11:14:10|2663.5|2662.5|2663.5|2663|2663.5|2663|2663.5|2662.5|419
1630926870000|2021-09-06 11:14:30|2664|2663.5|2663.5|2663|2664|2663.5|2663.5|2663|141
1630926880000|2021-09-06 11:14:40||2662.5||2662.5||2662.5||2662.5|86
1630926900000|2021-09-06 11:15:00||2663||2662.5||2663||2662.5|0
1630926910000|2021-09-06 11:15:10|2663||2663||2663.5||2663||7
1630926920000|2021-09-06 11:15:20|2663.5|2662|2663.5|2662.5|2663.5|2662.5|2663.5|2662|0
1630926940000|2021-09-06 11:15:40||2663||2663||2663||2663|0
1630926960000|2021-09-06 11:16:00|2663|2662.5|2663.5|2662.5|2663.5|2662.5|2663|2662.5|132
1630926970000|2021-09-06 11:16:10|2663|2663|2663.5|2663|2663.5|2663|2663|2663|256
1630927000000|2021-09-06 11:16:40||2662.5||2662.5||2662.5||2662.5|0
1630927010000|2021-09-06 11:16:50||2663||2663||2663||2663|0
1630927040000|2021-09-06 11:17:20|2664|2663.5|2662.5|2661.5|2664|2663.5|2662.5|2661.5|1393
1630927070000|2021-09-06 11:17:50|2662|2661|2662.5|2661.5|2662.5|2661.5|2661.5|2661|533
1630927080000|2021-09-06 11:18:00|2662||2662||2662.5||2662||0
1630927090000|2021-09-06 11:18:10||2661||2661.5||2661.5||2661|0
1630927100000|2021-09-06 11:18:20|2662.5|2662|2662.5|2662|2662.5|2662|2662.5|2661.5|895
1630927120000|2021-09-06 11:18:40|2663|2662.5|2663|2662|2663|2662.5|2663|2662|100
1630927130000|2021-09-06 11:18:50|2662.5|2662.5|2663|2662.5|2663|2662.5|2662.5|2662.5|0
1630927140000|2021-09-06 11:19:00|2663.5|2663|2663.5|2663|2663.5|2663|2663.5|2663|30
1630927160000|2021-09-06 11:19:20|2663|2662.5|2662.5|2661.5|2663|2662.5|2662.5|2661.5|142
1630927170000|2021-09-06 11:19:30||2662||2662||2662||2662|0
1630927180000|2021-09-06 11:19:40|2663|2662.5|2662.5|2662|2663|2662.5|2662.5|2662|430
1630927190000|2021-09-06 11:19:50|2663||2663||2663||2662.5||0
1630927200000|2021-09-06 11:20:00|2662.5||2662.5||2662.5||2662.5||0
1630927210000|2021-09-06 11:20:10|2663||2663||2663||2662.5||0
1630927220000|2021-09-06 11:20:20||2662.5||2662.5||2662.5||2662.5|0
1630927230000|2021-09-06 11:20:30|2663.5||2663.5||2663.5||2663.5||210
1630927250000|2021-09-06 11:20:50|2663||2663.5||2663.5||2663||281
1630927270000|2021-09-06 11:21:10|2663||2663.5||2663.5||2663||0
1630927280000|2021-09-06 11:21:20|2663|2662|2662.5|2661.5|2663.5|2662|2662.5|2661.5|400
1630927290000|2021-09-06 11:21:30|2662||2662||2662.5||2662||0
1630927300000|2021-09-06 11:21:40|2662.5|2661|2662|2661|2662.5|2662|2662|2661|213
1630927310000|2021-09-06 11:21:50||2661.5||2661.5||2661.5||2661.5|0
1630927340000|2021-09-06 11:22:20|2661.5|2661|2661.5|2661|2661.5|2661|2661.5|2661|132
1630927350000|2021-09-06 11:22:30||2660.5||2660.5||2660.5||2660.5|517
1630927360000|2021-09-06 11:22:40|2661||2661||2661||2661||0
1630927370000|2021-09-06 11:22:50|||||||||400
1630927380000|2021-09-06 11:23:00|2661.5|2661|2661.5|2660.5|2661.5|2661|2661.5|2660.5|1218
1630927390000|2021-09-06 11:23:10|2662|2661|2662|2661.5|2662.5|2662|2662|2661|867
1630927400000|2021-09-06 11:23:20|2662.5|2662|2662.5|2662|2663|2662|2662.5|2662|641
1630927410000|2021-09-06 11:23:30|||||||||86
1630927430000|2021-09-06 11:23:50|||||||||7
1630927440000|2021-09-06 11:24:00|||||||||27
1630927450000|2021-09-06 11:24:10|2663|2662.5|2663.5|2663|2663.5|2663|2663|2662.5|536
1630927460000|2021-09-06 11:24:20|2663|2662.5|2663.5|2663|2663.5|2663|2663|2662.5|129
1630927470000|2021-09-06 11:24:30||2662.5||2662.5||2663||2662.5|0
1630927480000|2021-09-06 11:24:40||2663||2662.5||2663||2662.5|0
1630927490000|2021-09-06 11:24:50|2663|2663|2664|2663|2664|2663|2663|2663|87
1630927500000|2021-09-06 11:25:00|2663.5|2662.5|2664|2663.5|2664.5|2663.5|2663|2662.5|1006
1630927520000|2021-09-06 11:25:20|2664.5|2664|2664.5|2663.5|2665|2664|2664.5|2663.5|93
1630927530000|2021-09-06 11:25:30||2664||2663.5||2664||2663.5|0
1630927540000|2021-09-06 11:25:40|2664|2664|2664.5|2664|2664.5|2664|2664|2664|0
1630927550000|2021-09-06 11:25:50||2663.5||2664||2664||2663.5|12
1630927560000|2021-09-06 11:26:00|2665|2664.5|2665|2664|2665|2664.5|2665|2664|105
1630927580000|2021-09-06 11:26:20|2664.5||2665||2665||2664.5||0
1630927590000|2021-09-06 11:26:30|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|699
1630927600000|2021-09-06 11:26:40|2664|2664|2664|2663|2664|2664|2663.5|2663|0
1630927650000|2021-09-06 11:27:30|2663.5||2664||2664||2663.5||0
1630927670000|2021-09-06 11:27:50|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|471
1630927680000|2021-09-06 11:28:00||2664||2663.5||2664||2663.5|0
1630927690000|2021-09-06 11:28:10|2664||2664||2664.5||2664||0
1630927700000|2021-09-06 11:28:20|2664.5||2664.5||2664.5||2664.5||228
1630927790000|2021-09-06 11:29:50|2665|2664|2666|2665|2666|2665.5|2665|2664|870
1630927800000|2021-09-06 11:30:00|2665.5|2664.5|2665.5|2664.5|2665.5|2665|2665|2664.5|349
1630927810000|2021-09-06 11:30:10||2665||2665||2665||2664.5|42
1630927820000|2021-09-06 11:30:20|2666|2664.5|2666.5|2665.5|2666.5|2665.5|2666|2664.5|0
1630927830000|2021-09-06 11:30:30|2666||2666||2666.5||2666||0
1630927840000|2021-09-06 11:30:40|2666.5|2665|2666|2665|2666.5|2665|2666|2665|93
1630927860000|2021-09-06 11:31:00|2666.5|2665.5|2666.5|2666|2666.5|2666|2666.5|2665.5|0
1630927880000|2021-09-06 11:31:20|2667||2667||2667||2667||0
1630927890000|2021-09-06 11:31:30|2666.5|2665.5|2665.5|2665|2666.5|2665.5|2665.5|2665|382
1630927900000|2021-09-06 11:31:40|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|0
1630927920000|2021-09-06 11:32:00|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|411
1630927930000|2021-09-06 11:32:10|2665|2664.5|2665|2664.5|2665|2664.5|2665|2664.5|499
1630927940000|2021-09-06 11:32:20|2665.5|2665|2666|2665|2666|2665|2665.5|2665|0
1630927950000|2021-09-06 11:32:30||2665.5||2665||2665.5||2665|13277
1630927960000|2021-09-06 11:32:40||2665.5||2665.5||2665.5||2665.5|1092
1630927980000|2021-09-06 11:33:00|2666.5|2666|2667|2666|2667.5|2666.5|2666.5|2666|1146
1630927990000|2021-09-06 11:33:10|2667.5|2666.5|2668|2667|2668|2667|2667.5|2666.5|0
1630928000000|2021-09-06 11:33:20|2667.5||2667.5||2667.5||2667.5||0
1630928010000|2021-09-06 11:33:30|2668||2668||2668||2668||11
1630928020000|2021-09-06 11:33:40|2668.5|2667.5|2668.5|2667.5|2668.5|2668|2668|2667.5|1262
1630928030000|2021-09-06 11:33:50|2668|2668|2668.5|2668|2668.5|2668|2668|2668|0
1630928050000|2021-09-06 11:34:10||2667.5||2668||2668||2667.5|684
1630928060000|2021-09-06 11:34:20|2669||2668.5||2669||2668.5||244
1630928080000|2021-09-06 11:34:40|||||||||106
1630928090000|2021-09-06 11:34:50|2668|2667.5|2668.5|2667.5|2668.5|2667.5|2668|2667|453
1630928100000|2021-09-06 11:35:00||2668||2667.5||2668||2667.5|0
1630928110000|2021-09-06 11:35:10|2669|2668|2669|2668|2669|2668|2669|2668|265
1630928120000|2021-09-06 11:35:20||2668.5||2668.5||2668.5||2668.5|0
1630928130000|2021-09-06 11:35:30|2668.5|2668|2669|2668|2669|2668|2668.5|2668|132
1630928140000|2021-09-06 11:35:40||2668.5||2668.5||2668.5||2668|0
1630928160000|2021-09-06 11:36:00|2669.5|2669|2669.5|2669|2670|2669|2669.5|2669|311
1630928170000|2021-09-06 11:36:10|2670||2670||2670||2669.5||250
1630928180000|2021-09-06 11:36:20|2669.5||2669.5||2669.5||2669.5||0
1630928190000|2021-09-06 11:36:30||2668.5||2668.5||2668.5||2668.5|57
1630928200000|2021-09-06 11:36:40||2669||2669||2669||2669|0
1630928210000|2021-09-06 11:36:50|||||||||1
1630928220000|2021-09-06 11:37:00|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669.5|132
1630928230000|2021-09-06 11:37:10|2670.5|2670|2670.5|2669.5|2670.5|2670|2670|2669.5|250
1630928240000|2021-09-06 11:37:20|2670|2670|2670.5|2670|2670.5|2670|2670|2670|250
1630928250000|2021-09-06 11:37:30|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669.5|306
1630928260000|2021-09-06 11:37:40|2670.5|2670|2670.5|2669.5|2670.5|2670|2670|2669.5|1001
1630928270000|2021-09-06 11:37:50||2670||2670||2670||2669.5|0
1630928280000|2021-09-06 11:38:00|2670|2669.5|2670.5|2669.5|2670.5|2669.5|2669.5|2669|792
1630928290000|2021-09-06 11:38:10|2670||2670||2670||2670||0
1630928300000|2021-09-06 11:38:20||2669||2669||2669||2669|0
1630928310000|2021-09-06 11:38:30|2669.5||2669.5||2669.5||2669.5||11
1630928320000|2021-09-06 11:38:40|2669|2668.5|2668.5|2668|2669|2668.5|2668.5|2668|563
1630928340000|2021-09-06 11:39:00|2668|2667.5|2668|2667|2668.5|2667.5|2668|2667|361
1630928350000|2021-09-06 11:39:10||2667.5||2667.5||2667.5||2667.5|0
1630928370000|2021-09-06 11:39:30|2667.5|2667|2668|2667|2668|2667|2667.5|2667|103
1630928380000|2021-09-06 11:39:40|2667.5||2667.5||2667.5||2667.5||0
1630928390000|2021-09-06 11:39:50|2668||2667.5||2668||2667.5||0
1630928400000|2021-09-06 11:40:00|2667|2666.5|2667.5|2666.5|2667.5|2666.5|2667|2666.5|858
1630928410000|2021-09-06 11:40:10|2667||2667||2667||2667||0
1630928420000|2021-09-06 11:40:20||2666||2666.5||2666.5||2666|227
1630928430000|2021-09-06 11:40:30|2667.5||2667||2667.5||2667||705
1630928440000|2021-09-06 11:40:40||2666||2666.5||2666.5||2666|0
1630928450000|2021-09-06 11:40:50|2667.5|2667|2667.5|2667|2667.5|2667|2667|2666.5|727
1630928470000|2021-09-06 11:41:10|2668||2668||2668||2668||0
1630928480000|2021-09-06 11:41:20|2668.5|2667.5|2669.5|2668.5|2669.5|2668.5|2668.5|2667.5|291
1630928500000|2021-09-06 11:41:40|2669||2669.5||2669.5||2669||0
1630928510000|2021-09-06 11:41:50||2669||2669||2669||2669|5
1630928520000|2021-09-06 11:42:00|2669|2668.5|2669.5|2669|2669.5|2669|2669|2668.5|109
1630928530000|2021-09-06 11:42:10|2669|2668.5|2668.5|2668|2669.5|2668.5|2668.5|2668|337
1630928540000|2021-09-06 11:42:20|2669|2667.5|2668|2667.5|2669|2667.5|2668|2667.5|212
1630928550000|2021-09-06 11:42:30||2667||2667||2667||2667|0
1630928560000|2021-09-06 11:42:40|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|0
1630928570000|2021-09-06 11:42:50||2667||2667||2667||2667|0
1630928580000|2021-09-06 11:43:00|2668||2667.5||2668||2667.5||238
1630928590000|2021-09-06 11:43:10|2667|2666.5|2667.5|2666.5|2667.5|2667|2667|2666.5|132
1630928610000|2021-09-06 11:43:30||2667||2667||2667||2667|0
1630928620000|2021-09-06 11:43:40||2666.5||2667||2667||2666.5|55
1630928630000|2021-09-06 11:43:50|2668|2667.5|2668|2667.5|2668.5|2667.5|2668|2667.5|0
1630928640000|2021-09-06 11:44:00|2667.5|2667|2668|2667|2668|2667|2667.5|2667|469
1630928650000|2021-09-06 11:44:10|2667.5|2666.5|2667.5|2667|2667.5|2667|2667.5|2666.5|0
1630928660000|2021-09-06 11:44:20||2666.5||2667||2667||2666.5|0
1630928670000|2021-09-06 11:44:30|2667|2666.5|2666.5|2666|2667|2666.5|2666.5|2666|132
1630928680000|2021-09-06 11:44:40|2667||2667||2667||2667||0
1630928690000|2021-09-06 11:44:50||2665.5||2666||2666||2665.5|0
1630928710000|2021-09-06 11:45:10||2666.5||2666.5||2666.5||2666.5|0
1630928730000|2021-09-06 11:45:30||2666||2666.5||2666.5||2666|0
1630928740000|2021-09-06 11:45:40|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|133
1630928750000|2021-09-06 11:45:50|2666|2665.5|2666.5|2665.5|2666.5|2666|2666|2665.5|6
1630928760000|2021-09-06 11:46:00|2666||2666||2666||2666||0
1630928780000|2021-09-06 11:46:20|2665.5|2665|2666|2665|2666|2665.5|2665.5|2665|794
1630928790000|2021-09-06 11:46:30|2665.5|2664.5|2665.5|2664.5|2666|2664.5|2665.5|2664.5|0
1630928800000|2021-09-06 11:46:40||2665||2665||2665||2665|0
1630928820000|2021-09-06 11:47:00|||||||||43
1630928880000|2021-09-06 11:48:00|2665|2664.5|2665.5|2664.5|2665.5|2664.5|2665|2664.5|1
1630928910000|2021-09-06 11:48:30|2665||2665||2665||2665||0
1630928920000|2021-09-06 11:48:40|2665.5|2665|2666|2665|2666|2665|2665.5|2665|132
1630928940000|2021-09-06 11:49:00|2665.5||2666||2666||2665.5||0
1630928950000|2021-09-06 11:49:10|2665.5|2665.5|2666|2665.5|2666|2665.5|2665.5|2665.5|0
1630928960000|2021-09-06 11:49:20|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|301
1630928980000|2021-09-06 11:49:40|2666||2665.5||2666||2665.5||0
1630928990000|2021-09-06 11:49:50||2664.5||2665||2665||2664.5|0
1630929000000|2021-09-06 11:50:00|2666||2665.5||2666||2665.5||141
1630929030000|2021-09-06 11:50:30|2665|2664.5|2665|2664.5|2665|2664.5|2665|2664|94
1630929050000|2021-09-06 11:50:50|2664.5|2664|2664.5|2664|2664.5|2664.5|2664.5|2664|84
1630929090000|2021-09-06 11:51:30|2665|2664.5|2665|2664|2665.5|2665|2665|2664|154
1630929110000|2021-09-06 11:51:50||2664.5||2664||2664.5||2664|0
1630929120000|2021-09-06 11:52:00|2664.5|2663.5|2665|2664|2665|2664|2664|2663.5|605
1630929130000|2021-09-06 11:52:10|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665|2664.5|410
1630929140000|2021-09-06 11:52:20|2665||2665.5||2665.5||2665||0
1630929150000|2021-09-06 11:52:30|2665||2665||2665||2665||256
1630929160000|2021-09-06 11:52:40|2664.5|2664|2664|2663|2664.5|2664|2664|2663|283
1630929170000|2021-09-06 11:52:50||2663.5||2663||2663.5||2663|0
1630929190000|2021-09-06 11:53:10|2663.5|2663.5|2664|2663.5|2664|2663.5|2663.5|2663.5|0
1630929200000|2021-09-06 11:53:20||2663||2663||2663||2663|40
1630929210000|2021-09-06 11:53:30|2663.5|2662.5|2663|2662.5|2663.5|2663|2663|2662.5|112
1630929220000|2021-09-06 11:53:40|2663.5||2663||2663.5||2663||0
1630929240000|2021-09-06 11:54:00|2662.5|2662|2662.5|2662|2662.5|2662|2662.5|2662|190
1630929270000|2021-09-06 11:54:30|2662|2661.5|2662|2661.5|2662|2661.5|2662|2661.5|176
1630929280000|2021-09-06 11:54:40|2662.5|2662|2662.5|2662|2662.5|2662|2662.5|2662|708
1630929290000|2021-09-06 11:54:50|2662|2661.5|2661|2660.5|2662.5|2661.5|2661|2660.5|1581
1630929300000|2021-09-06 11:55:00|2661.5|2661|2662.5|2661.5|2662.5|2661.5|2661.5|2661|301
1630929310000|2021-09-06 11:55:10|2662||2662||2662||2662||0
1630929350000|2021-09-06 11:55:50|2662.5|2662|2662.5|2662|2662.5|2662|2662.5|2662|272
1630929360000|2021-09-06 11:56:00|2663|2662.5|2664|2663|2664|2663|2663|2662.5|675
1630929370000|2021-09-06 11:56:10|2663.5|2662.5|2663|2662.5|2663.5|2662.5|2663|2662.5|102
1630929380000|2021-09-06 11:56:20|2662.5|2662|2663|2662|2663|2662.5|2662.5|2662|103
1630929390000|2021-09-06 11:56:30|2662.5||2662.5||2662.5||2662.5||10
1630929400000|2021-09-06 11:56:40|2663|2662.5|2663|2662.5|2663|2662.5|2663|2662.5|498
1630929410000|2021-09-06 11:56:50|2663.5||2663.5||2663.5||2663.5||0
1630929420000|2021-09-06 11:57:00|2663|2662|2663|2662|2663|2662|2663|2662|45
1630929430000|2021-09-06 11:57:10|2662.5||2663||2663||2662.5||0
1630929450000|2021-09-06 11:57:30|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|0
1630929460000|2021-09-06 11:57:40|2663|2663|2663.5|2662.5|2663.5|2663|2663|2662.5|0
1630929470000|2021-09-06 11:57:50|2663||2663||2663||2663||0
1630929480000|2021-09-06 11:58:00|2663.5||2663.5||2663.5||2663||33
1630929490000|2021-09-06 11:58:10|2663||2663||2663||2663||0
1630929500000|2021-09-06 11:58:20||2662||2662.5||2662.5||2662|0
1630929510000|2021-09-06 11:58:30|2663.5|2663|2663|2662.5|2663.5|2663|2663|2662.5|0
1630929520000|2021-09-06 11:58:40|2663.5||2663.5||2663.5||2663.5||0
1630929530000|2021-09-06 11:58:50|2663||2663||2663||2663||0
1630929540000|2021-09-06 11:59:00|2663.5|2663|2663|2662.5|2663.5|2663|2663|2662.5|602
1630929550000|2021-09-06 11:59:10|2663.5|2663|2663.5|2663|2663.5|2663|2663|2663|0
1630929560000|2021-09-06 11:59:20|2664|2663.5|2664|2663.5|2664|2663.5|2664|2663.5|0
1630929590000|2021-09-06 11:59:50|||||||||119
1630929600000|2021-09-06 12:00:00|2663.5|2663|2664|2663.5|2664|2663.5|2663.5|2663|374
1630929620000|2021-09-06 12:00:20|2663.5|2663|2663.5|2663|2663.5|2663|2663.5|2663|4
1630929670000|2021-09-06 12:01:10|2664|2663.5|2663.5|2663|2664|2663.5|2663.5|2663|414
1630929690000|2021-09-06 12:01:30|2663|2662.5|2663.5|2663|2663.5|2663|2663|2662.5|1283
1630929700000|2021-09-06 12:01:40|2663|2662.5|2663|2662.5|2663|2662.5|2663|2662.5|198
1630929710000|2021-09-06 12:01:50|2662.5|2662|2662.5|2662|2662.5|2662|2662.5|2662|179
1630929720000|2021-09-06 12:02:00|2663|2662.5|2663|2662|2663|2662.5|2663|2662|0
1630929730000|2021-09-06 12:02:10||2662.5||2662.5||2662.5||2662.5|0
1630929740000|2021-09-06 12:02:20|2663.5|2663|2663.5|2662.5|2663.5|2663|2663.5|2662.5|817
1630929750000|2021-09-06 12:02:30|2664|2663|2664|2663|2664|2663|2663.5|2663|493
1630929760000|2021-09-06 12:02:40|2663.5||2663.5||2664||2663.5||0
1630929770000|2021-09-06 12:02:50||2662.5||2662.5||2662.5||2662.5|0
1630929780000|2021-09-06 12:03:00|2664|2663|2664|2663.5|2664.5|2663.5|2664|2663|239
1630929790000|2021-09-06 12:03:10|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|132
1630929820000|2021-09-06 12:03:40|2665|2664.5|2665.5|2664.5|2665.5|2664.5|2665|2664.5|292
1630929830000|2021-09-06 12:03:50|2666|2665|2665.5|2665|2666|2665|2665.5|2665|0
1630929840000|2021-09-06 12:04:00||2664.5||2664.5||2664.5||2664.5|0
1630929850000|2021-09-06 12:04:10|2665||2665.5||2665.5||2665||0
1630929880000|2021-09-06 12:04:40||2665||2664.5||2665||2664.5|0
1630929890000|2021-09-06 12:04:50|2665||2665||2665||2665||150
1630929900000|2021-09-06 12:05:00|2665.5||2665.5||2665.5||2665.5||245
1630929910000|2021-09-06 12:05:10|2665||2665||2665||2665||0
1630929930000|2021-09-06 12:05:30|||||||||20
1630929940000|2021-09-06 12:05:40|2665.5|2665|2665|2664.5|2665.5|2665|2665|2664.5|810
1630929960000|2021-09-06 12:06:00|2664.5|2664|2664.5|2664|2665|2664.5|2664.5|2664|237
1630929990000|2021-09-06 12:06:30|2665|2664.5|2665|2664.5|2665|2664.5|2665|2664.5|61
1630930000000|2021-09-06 12:06:40||2664||2664||2664||2664|0
1630930010000|2021-09-06 12:06:50|||||||||201
1630930020000|2021-09-06 12:07:00|2664.5|2663.5|2664|2663|2664.5|2663.5|2664|2663|249
1630930030000|2021-09-06 12:07:10|2664.5|2663.5|2664|2663.5|2664.5|2663.5|2664|2663.5|0
1630930040000|2021-09-06 12:07:20|2664.5|2664|2665|2664|2665|2664|2664.5|2664|0
1630930060000|2021-09-06 12:07:40|2664.5|2663.5|2664|2663.5|2664.5|2663.5|2664|2663.5|137
1630930090000|2021-09-06 12:08:10||2663||2663||2663||2663|134
1630930110000|2021-09-06 12:08:30||2663.5||2663||2663.5||2663|0
1630930120000|2021-09-06 12:08:40||2663.5||2663.5||2663.5||2663.5|0
1630930130000|2021-09-06 12:08:50||2663||2663||2663||2663|90
1630930150000|2021-09-06 12:09:10|2663.5|2662.5|2663.5|2663|2663.5|2663|2663.5|2662.5|0
1630930170000|2021-09-06 12:09:30|2664|2663.5|2664|2663|2664|2663.5|2664|2663|326
1630930180000|2021-09-06 12:09:40||2663.5||2663||2663.5||2663|45
1630930190000|2021-09-06 12:09:50||2663.5||2663||2663.5||2663|0
1630930200000|2021-09-06 12:10:00||2663.5||2663.5||2663.5||2663|0
1630930210000|2021-09-06 12:10:10|||||||||85
1630930230000|2021-09-06 12:10:30|2663.5|2663|2663.5|2663|2664|2663|2663.5|2663|238
1630930250000|2021-09-06 12:10:50|2664|2663.5|2664|2663.5|2664|2663.5|2664|2663|317
1630930290000|2021-09-06 12:11:30|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|0
1630930300000|2021-09-06 12:11:40|2665|2664.5|2665|2664|2665|2664.5|2665|2664|414
1630930320000|2021-09-06 12:12:00|2664.5|2664.5|2664.5|2664|2664.5|2664.5|2664.5|2664|124
1630930330000|2021-09-06 12:12:10|2665|2664.5|2665|2664.5|2665|2664.5|2665|2664.5|901
1630930360000|2021-09-06 12:12:40|2665.5|2665|2666|2665.5|2666.5|2665.5|2665.5|2665|574
1630930410000|2021-09-06 12:13:30|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|34
1630930420000|2021-09-06 12:13:40|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666|0
1630930430000|2021-09-06 12:13:50|2667.5|2667|2667|2666.5|2667.5|2667|2667|2666.5|475
1630930440000|2021-09-06 12:14:00|2667.5||2667.5||2667.5||2667.5||0
1630930450000|2021-09-06 12:14:10|2667|2667|2666.5|2666|2667|2667|2666.5|2666|107
1630930480000|2021-09-06 12:14:40|2667|2666.5|2666.5|2666|2667|2666.5|2666.5|2666|688
1630930490000|2021-09-06 12:14:50|2667|2666.5|2666.5|2665.5|2667|2666.5|2666.5|2665.5|590
1630930500000|2021-09-06 12:15:00|2667|2666|2667|2666|2667.5|2667|2666.5|2666|308
1630930510000|2021-09-06 12:15:10|2666.5||2666.5||2666.5||2666.5||0
1630930520000|2021-09-06 12:15:20|2667||2667||2667||2667||0
1630930530000|2021-09-06 12:15:30|2666.5||2666.5||2666.5||2666.5||0
1630930540000|2021-09-06 12:15:40|2667||2667||2667||2667||0
1630930550000|2021-09-06 12:15:50|2666.5||2667||2667||2666.5||0
1630930570000|2021-09-06 12:16:10|2666.5||2667||2667||2666.5||50
1630930580000|2021-09-06 12:16:20|2666.5||2666.5||2667||2666.5||0
1630930590000|2021-09-06 12:16:30|2666|2665.5|2666.5|2666|2666.5|2666|2666|2665.5|517
1630930610000|2021-09-06 12:16:50|2667|2666.5|2667|2666|2667|2666.5|2666.5|2666|143
1630930630000|2021-09-06 12:17:10||2666.5||2666.5||2666.5||2666.5|0
1630930640000|2021-09-06 12:17:20|2666.5|2666|2667|2666|2667|2666|2666.5|2666|4
1630930650000|2021-09-06 12:17:30||2666.5||2666.5||2666.5||2666.5|0
1630930670000|2021-09-06 12:17:50|2667.5|2667|2667.5|2667|2667.5|2667|2667.5|2667|315
1630930680000|2021-09-06 12:18:00|2668|2667.5|2668|2667.5|2668|2667.5|2667.5|2667.5|250
1630930690000|2021-09-06 12:18:10|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2668|141
1630930710000|2021-09-06 12:18:30|2669|2668.5|2668.5|2667.5|2669|2668.5|2668|2667.5|737
1630930720000|2021-09-06 12:18:40|2668|2667|2667.5|2666.5|2668|2667|2667.5|2666.5|442
1630930730000|2021-09-06 12:18:50|2667|2666|2667|2666.5|2667|2666.5|2667|2666|0
1630930740000|2021-09-06 12:19:00|2666.5|2666|2667|2666.5|2667|2666.5|2666.5|2666|93
1630930760000|2021-09-06 12:19:20|2667.5||2667.5||2667.5||2667.5||0
1630930780000|2021-09-06 12:19:40|2667||2667||2667||2667||0
1630930800000|2021-09-06 12:20:00|2667.5|2667|2668.5|2667.5|2668.5|2667.5|2667.5|2667|0
1630930840000|2021-09-06 12:20:40|2669|2668|2669|2668.5|2669|2668.5|2669|2668|0
1630930850000|2021-09-06 12:20:50|2669.5|2669|2669.5|2669|2669.5|2669|2669.5|2669|142
1630930900000|2021-09-06 12:21:40|||||||||20
1630930910000|2021-09-06 12:21:50|2670|2669.5|2669.5|2669|2670|2669.5|2669.5|2669|424
1630930920000|2021-09-06 12:22:00|2669|2668.5|2669|2668.5|2669.5|2668.5|2669|2668.5|621
1630930930000|2021-09-06 12:22:10|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2667.5|0
1630930940000|2021-09-06 12:22:20||2667.5||2668||2668||2667.5|0
1630930950000|2021-09-06 12:22:30|2668|2667.5|2668|2667|2668|2667.5|2668|2667|80
1630930960000|2021-09-06 12:22:40|2667.5|2666.5|2668|2667|2668|2667|2667.5|2666.5|0
1630930980000|2021-09-06 12:23:00|2667.5||2668||2668||2667.5||0
1630931000000|2021-09-06 12:23:20|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|0
1630931010000|2021-09-06 12:23:30|2668||2668.5||2668.5||2668||0
1630931020000|2021-09-06 12:23:40|2668||2668||2668||2668||86
1630931030000|2021-09-06 12:23:50|2667.5|2667|2667.5|2667|2667.5|2667|2667.5|2667|452
1630931050000|2021-09-06 12:24:10|2667|2666.5|2667.5|2666.5|2667.5|2666.5|2667|2666.5|235
1630931060000|2021-09-06 12:24:20|2667||2667||2667||2667||0
1630931070000|2021-09-06 12:24:30|2667.5||2667.5||2667.5||2667.5||0
1630931080000|2021-09-06 12:24:40|2667|2667|2667|2666.5|2667|2667|2667|2666.5|192
1630931090000|2021-09-06 12:24:50|2667.5|2667|2667|2666.5|2667.5|2667|2667|2666.5|150
1630931100000|2021-09-06 12:25:00|2667.5|2667|2668|2667.5|2668|2667.5|2667.5|2667|132
1630931110000|2021-09-06 12:25:10||2667||2667||2667||2667|0
1630931130000|2021-09-06 12:25:30||2667.5||2667.5||2667.5||2667.5|0
1630931140000|2021-09-06 12:25:40|2668.5|2667|2668|2667.5|2668.5|2667.5|2668|2667|0
1630931150000|2021-09-06 12:25:50|2667.5|2667|2667.5|2667|2667.5|2667|2667.5|2667|103
1630931160000|2021-09-06 12:26:00||2666.5||2666.5||2666.5||2666.5|0
1630931170000|2021-09-06 12:26:10|2667|2667|2667.5|2667|2667.5|2667|2667|2667|0
1630931210000|2021-09-06 12:26:50|||||||||28
1630931220000|2021-09-06 12:27:00|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|154
1630931240000|2021-09-06 12:27:20|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|370
1630931320000|2021-09-06 12:28:40|2667||2667||2667||2667||635
1630931330000|2021-09-06 12:28:50|2666.5||2666.5||2666.5||2666.5||0
1630931350000|2021-09-06 12:29:10|||||||||34
1630931400000|2021-09-06 12:30:00|2667|2666.5|2668.5|2668|2668.5|2668|2667|2666.5|584
1630931410000|2021-09-06 12:30:10|2668|2667.5|2668.5|2667.5|2668.5|2667.5|2668|2667.5|695
1630931420000|2021-09-06 12:30:20|2669|2668|2669|2668|2669|2668|2669|2668|0
1630931480000|2021-09-06 12:31:20|2669.5|2668.5|2669.5|2669|2670|2669|2669.5|2668.5|281
1630931490000|2021-09-06 12:31:30||2668.5||2668.5||2668.5||2668.5|0
1630931500000|2021-09-06 12:31:40||2669||2669||2669||2669|20
1630931510000|2021-09-06 12:31:50|2669|2668.5|2669|2668.5|2669|2668.5|2668.5|2668|1394
1630931520000|2021-09-06 12:32:00|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2668|173
1630931530000|2021-09-06 12:32:10|2669||2669||2669||2669||47
1630931540000|2021-09-06 12:32:20|2668.5|2667.5|2668.5|2667.5|2668.5|2668|2668.5|2667.5|522
1630931550000|2021-09-06 12:32:30|2668|2667|2668|2667.5|2668|2667.5|2668|2667|0
1630931560000|2021-09-06 12:32:40|2668.5||2668.5||2668.5||2668.5||400
1630931610000|2021-09-06 12:33:30||2668||2668||2668||2668|0
1630931620000|2021-09-06 12:33:40|2669|2668.5|2669.5|2668.5|2669.5|2669|2668.5|2668.5|385
1630931660000|2021-09-06 12:34:20|2669||2669||2669||2669||0
1630931680000|2021-09-06 12:34:40|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2668|354
1630931700000|2021-09-06 12:35:00|2668|2667.5|2668|2667|2668|2667.5|2667.5|2667|873
1630931710000|2021-09-06 12:35:10|2667.5|2666.5|2667.5|2667|2667.5|2667|2667.5|2666.5|0
1630931720000|2021-09-06 12:35:20|2668||2668||2668||2668||21
1630931730000|2021-09-06 12:35:30|2667.5||2668||2668||2667.5||0
1630931750000|2021-09-06 12:35:50||2667.5||2667.5||2667.5||2667.5|0
1630931760000|2021-09-06 12:36:00||2667||2667.5||2667.5||2667|0
1630931770000|2021-09-06 12:36:10||2667||2667||2667||2667|0
1630931780000|2021-09-06 12:36:20|2667.5||2667.5||2668||2667.5||0
1630931790000|2021-09-06 12:36:30|2668|2667.5|2668|2667|2668|2667.5|2667.5|2667|0
1630931800000|2021-09-06 12:36:40||2667.5||2667.5||2667.5||2667|0
1630931830000|2021-09-06 12:37:10|2667.5|2666|2667|2666|2667.5|2666.5|2666.5|2666|5085
1630931840000|2021-09-06 12:37:20|2666.5|2666.5|2667|2666.5|2667|2666.5|2666.5|2666.5|0
1630931860000|2021-09-06 12:37:40|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|204
1630931870000|2021-09-06 12:37:50|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666|251
1630931880000|2021-09-06 12:38:00|2666.5|2666|2667|2666.5|2667|2666.5|2666.5|2666|214
1630931930000|2021-09-06 12:38:50|2667.5|2667|2668|2667.5|2668|2667.5|2667.5|2667|747
1630931940000|2021-09-06 12:39:00|2668.5|2667|2668.5|2668|2668.5|2668|2668.5|2667|750
1630931950000|2021-09-06 12:39:10|2669||2668.5||2669||2668.5||277
1630931960000|2021-09-06 12:39:20|||||||||256
1630931970000|2021-09-06 12:39:30|2668|2667.5|2668.5|2667.5|2668.5|2667.5|2668|2667.5|127
1630931980000|2021-09-06 12:39:40|2668|2667|2667|2666|2668|2667|2667|2666|879
1630931990000|2021-09-06 12:39:50|2666.5||2666.5||2666.5||2666.5||0
1630932000000|2021-09-06 12:40:00|2667|2666.5|2667|2666.5|2667.5|2666.5|2667|2666|132
1630932020000|2021-09-06 12:40:20|2666.5|2666|2666.5|2666|2667|2666|2666.5|2666|58
1630932040000|2021-09-06 12:40:40|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|598
1630932050000|2021-09-06 12:40:50|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|132
1630932060000|2021-09-06 12:41:00|||||||||100
1630932110000|2021-09-06 12:41:50|2667|2666.5|2666.5|2666|2667|2666.5|2666.5|2666|132
1630932130000|2021-09-06 12:42:10|2666|2665.5|2665.5|2665|2666|2665.5|2665.5|2664.5|259
1630932140000|2021-09-06 12:42:20|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|192
1630932150000|2021-09-06 12:42:30|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2664.5|595
1630932160000|2021-09-06 12:42:40|2665|2664.5|2665|2664.5|2665|2664.5|2665|2664|321
1630932180000|2021-09-06 12:43:00|2665.5||2665||2665.5||2665||622
1630932190000|2021-09-06 12:43:10|2664.5|2664|2665|2664|2665|2664.5|2664.5|2664|384
1630932200000|2021-09-06 12:43:20||2664.5||2664||2664.5||2664|0
1630932210000|2021-09-06 12:43:30|2664.5||2665||2665||2664.5||0
1630932230000|2021-09-06 12:43:50|2664.5||2664.5||2664.5||2664.5||0
1630932240000|2021-09-06 12:44:00|2665|2664.5|2665|2664.5|2665|2664.5|2665|2664.5|201
1630932260000|2021-09-06 12:44:20|2665.5|2665|2665.5|2665|2665.5|2665|2665|2664.5|209
1630932280000|2021-09-06 12:44:40|2666|2665.5|2666.5|2665.5|2666.5|2665.5|2666|2665.5|132
1630932290000|2021-09-06 12:44:50|2667|2666|2667|2666|2667|2666|2666.5|2666|80
1630932320000|2021-09-06 12:45:20|2666.5|2666.5|2667|2666|2667|2666.5|2666.5|2666|1046
1630932380000|2021-09-06 12:46:20|2667.5|2666.5|2668|2667.5|2668|2667.5|2667.5|2666.5|154
1630932390000|2021-09-06 12:46:30|2668.5|2668|2669|2668|2669|2668.5|2668.5|2668|2373
1630932400000|2021-09-06 12:46:40||2668.5||2668.5||2668.5||2668.5|0
1630932410000|2021-09-06 12:46:50|2669.5|2669|2669|2668.5|2669.5|2669|2669|2668.5|1056
1630932420000|2021-09-06 12:47:00|2668.5|2668|2668.5|2668|2669|2668|2668.5|2668|867
1630932440000|2021-09-06 12:47:20|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|463
1630932450000|2021-09-06 12:47:30|2668.5|2668|2668|2667.5|2668.5|2668|2668|2667.5|552
1630932470000|2021-09-06 12:47:50|2667.5|2667|2667.5|2667|2668|2667|2667.5|2666.5|843
1630932480000|2021-09-06 12:48:00|2668||2667.5||2668||2667.5||0
1630932490000|2021-09-06 12:48:10|2668||2667.5||2668||2667.5||0
1630932500000|2021-09-06 12:48:20|2668||2668||2668||2667.5||0
1630932510000|2021-09-06 12:48:30|2667.5|2667.5|2668.5|2668|2668.5|2668|2667.5|2667.5|294
1630932530000|2021-09-06 12:48:50|2669|2668.5|2669|2668.5|2669|2668.5|2669|2668.5|100
1630932540000|2021-09-06 12:49:00|2668.5|2668|2669|2668|2669|2668|2668.5|2668|264
1630932550000|2021-09-06 12:49:10|2668.5|2667.5|2668.5|2668|2668.5|2668|2668.5|2667.5|0
1630932600000|2021-09-06 12:50:00|2669|2668.5|2669.5|2669|2669.5|2669|2669|2668.5|136
1630932610000|2021-09-06 12:50:10|2669|2668.5|2670|2669.5|2670|2669.5|2669|2668|204
1630932620000|2021-09-06 12:50:20|2670.5|2670|2670.5|2669.5|2670.5|2670|2670.5|2669.5|152
1630932650000|2021-09-06 12:50:50||2670||2670||2670||2670|0
1630932660000|2021-09-06 12:51:00|2671||2670.5||2671||2670.5||49
1630932680000|2021-09-06 12:51:20|2671||2671||2671||2671||140
1630932690000|2021-09-06 12:51:30|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|206
1630932700000|2021-09-06 12:51:40|2672|2671|2671|2670.5|2672|2671|2671|2670|584
1630932710000|2021-09-06 12:51:50|2671.5||2671.5||2671.5||2671.5||614
1630932720000|2021-09-06 12:52:00|2671|2670|2670.5|2670|2671|2670|2670.5|2669.5|181
1630932760000|2021-09-06 12:52:40|2671|2670.5|2671|2670.5|2671|2670.5|2671|2670|134
1630932810000|2021-09-06 12:53:30|2671.5|2671|2671.5|2671|2671.5|2671|2671.5|2671|206
1630932840000|2021-09-06 12:54:00|2671|2670.5|2671|2670.5|2671|2670.5|2671|2670.5|78
1630932850000|2021-09-06 12:54:10|2670.5|2670|2671.5|2670.5|2671.5|2670.5|2670.5|2670|1054
1630932860000|2021-09-06 12:54:20|2672|2671|2671.5|2671|2672|2671.5|2671.5|2671|0
1630932890000|2021-09-06 12:54:50|2672||2671.5||2672||2671.5||0
1630932900000|2021-09-06 12:55:00|2671|2670.5|2671|2670.5|2671.5|2670.5|2671|2670.5|253
1630932910000|2021-09-06 12:55:10|||||||||8
1630932930000|2021-09-06 12:55:30|2670.5|2670|2670.5|2670|2670.5|2670|2670|2669.5|423
1630932940000|2021-09-06 12:55:40|2671|2670.5|2671|2670|2671|2670.5|2671|2670|0
1630932990000|2021-09-06 12:56:30|2670.5|2669.5|2670|2669.5|2670.5|2669.5|2670|2669.5|303
1630933000000|2021-09-06 12:56:40|2669.5|2669|2670|2669.5|2670|2669.5|2669.5|2669|377
1630933010000|2021-09-06 12:56:50|2670.5||2670||2670.5||2670||0
1630933020000|2021-09-06 12:57:00|||||||||16
1630933030000|2021-09-06 12:57:10|2669.5|2669|2669.5|2668.5|2669.5|2669|2669.5|2668.5|628
1630933040000|2021-09-06 12:57:20||2669||2669||2669||2668.5|0
1630933050000|2021-09-06 12:57:30||2668.5||2668.5||2669||2668.5|0
1630933060000|2021-09-06 12:57:40|2669||2669||2669||2669||0
1630933080000|2021-09-06 12:58:00|2668.5|2668|2668|2667|2668.5|2668|2668|2667|1232
1630933090000|2021-09-06 12:58:10|2667.5||2668||2668||2667.5||250
1630933100000|2021-09-06 12:58:20|2667.5||2667.5||2667.5||2667.5||0
1630933120000|2021-09-06 12:58:40|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|269
1630933140000|2021-09-06 12:59:00|2668.5||2668.5||2668.5||2668.5||279
1630933160000|2021-09-06 12:59:20|2668||2668||2668||2668||0
1630933170000|2021-09-06 12:59:30|2668.5||2668.5||2668.5||2668.5||0
1630933200000|2021-09-06 13:00:00|2669|2668|2668.5|2668|2669|2668.5|2668.5|2668|295
1630933210000|2021-09-06 13:00:10|2669||2669||2669||2669||0
1630933220000|2021-09-06 13:00:20||2668.5||2668.5||2668.5||2668.5|0
1630933230000|2021-09-06 13:00:30|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2668|341
1630933240000|2021-09-06 13:00:40|2669||2669||2669||2669||0
1630933250000|2021-09-06 13:00:50|2668.5||2668.5||2668.5||2668.5||0
1630933270000|2021-09-06 13:01:10|2668|2667.5|2668.5|2667.5|2668.5|2667.5|2668|2667.5|172
1630933290000|2021-09-06 13:01:30|2668||2668||2668||2668||0
1630933310000|2021-09-06 13:01:50|2668.5||2668.5||2668.5||2668.5||0
1630933320000|2021-09-06 13:02:00|2668||2668||2668.5||2668||0
1630933340000|2021-09-06 13:02:20|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2668|132
1630933360000|2021-09-06 13:02:40|2669|2668.5|2669|2668.5|2669|2668.5|2669|2668.5|420
1630933370000|2021-09-06 13:02:50||2668||2668||2668||2668|0
1630933380000|2021-09-06 13:03:00|2668.5|2668.5|2669|2668.5|2669|2668.5|2668.5|2668.5|0
1630933390000|2021-09-06 13:03:10|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2668|245
1630933400000|2021-09-06 13:03:20|2669||2668.5||2669||2668.5||0
1630933410000|2021-09-06 13:03:30|2669|2668.5|2669|2668.5|2669|2668.5|2669|2668.5|133
1630933440000|2021-09-06 13:04:00|2669.5|2669|2669|2668.5|2669.5|2669|2669|2668.5|865
1630933450000|2021-09-06 13:04:10|2669.5|2669|2669.5|2669|2669.5|2669|2669.5|2669|132
1630933490000|2021-09-06 13:04:50|2669|2668.5|2669|2668.5|2669.5|2668.5|2669|2668.5|0
1630933520000|2021-09-06 13:05:20|2669.5|2669|2669|2668.5|2669.5|2669|2669|2668.5|342
1630933540000|2021-09-06 13:05:40|2668.5|2668|2669|2668.5|2669|2668.5|2668.5|2668|390
1630933560000|2021-09-06 13:06:00|2669.5|2669|2669.5|2669|2669.5|2669|2669.5|2669|272
1630933570000|2021-09-06 13:06:10|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669.5|283
1630933580000|2021-09-06 13:06:20|2670.5|2670|2670.5|2670|2670.5|2670|2670|2670|452
1630933600000|2021-09-06 13:06:40|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669.5|131
1630933620000|2021-09-06 13:07:00|2670.5||2670.5||2670.5||2670||0
1630933630000|2021-09-06 13:07:10|2670||2670.5||2670.5||2670||0
1630933640000|2021-09-06 13:07:20|2670||2670||2670||2670||0
1630933680000|2021-09-06 13:08:00|||||||||300
1630933690000|2021-09-06 13:08:10|2670.5|2670|2670|2669.5|2670.5|2670|2670|2669.5|315
1630933710000|2021-09-06 13:08:30|2669.5|2669|2670|2669|2670|2669.5|2669.5|2669|149
1630933720000|2021-09-06 13:08:40|2669.5|2668.5|2669|2668.5|2669.5|2668.5|2669|2668.5|125
1630933730000|2021-09-06 13:08:50|2668.5|2668|2669|2668|2669|2668|2668.5|2668|101
1630933750000|2021-09-06 13:09:10|2669.5|2668.5|2670|2669|2670|2669|2669.5|2668.5|140
1630933770000|2021-09-06 13:09:30|2669.5|2669.5|2670|2669.5|2670|2669.5|2669.5|2669|132
1630933780000|2021-09-06 13:09:40||2669||2669||2669.5||2669|0
1630933790000|2021-09-06 13:09:50|||||||||4
1630933800000|2021-09-06 13:10:00|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|79
1630933810000|2021-09-06 13:10:10||2670||2670||2670||2670|0
1630933820000|2021-09-06 13:10:20|2670|2669.5|2670.5|2669.5|2670.5|2669.5|2670|2669.5|132
1630933840000|2021-09-06 13:10:40|2670|2670|2670.5|2669.5|2670.5|2670|2670|2669.5|0
1630933850000|2021-09-06 13:10:50|2670||2670||2670||2670||0
1630933870000|2021-09-06 13:11:10|2669.5|2669|2670.5|2669.5|2670.5|2669.5|2669.5|2669|483
1630933880000|2021-09-06 13:11:20|2670|2669|2669.5|2669|2670|2669|2669.5|2669|0
1630933890000|2021-09-06 13:11:30|2670||2669.5||2670||2669.5||0
1630933940000|2021-09-06 13:12:20|2669|2668.5|2669.5|2668.5|2669.5|2668.5|2669|2668.5|898
1630933950000|2021-09-06 13:12:30|2669|2668|2669|2668|2669|2668.5|2668.5|2668|251
1630933960000|2021-09-06 13:12:40|2668.5|2668.5|2669|2668|2669|2668.5|2668.5|2668|250
1630933970000|2021-09-06 13:12:50|2668.5||2668.5||2669||2668.5||0
1630934000000|2021-09-06 13:13:20||2667.5||2667.5||2667.5||2667.5|0
1630934010000|2021-09-06 13:13:30|2668||2668||2668||2668||0
1630934020000|2021-09-06 13:13:40|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2667.5|294
1630934040000|2021-09-06 13:14:00|2668|2667.5|2668.5|2667.5|2668.5|2667.5|2668|2667.5|0
1630934050000|2021-09-06 13:14:10|2668||2668.5||2668.5||2668||250
1630934060000|2021-09-06 13:14:20|2668||2668.5||2668.5||2668||0
1630934070000|2021-09-06 13:14:30|2668||2668.5||2668.5||2668||0
1630934080000|2021-09-06 13:14:40|2668||2668||2668||2668||0
1630934090000|2021-09-06 13:14:50|2668.5||2668.5||2668.5||2668.5||229
1630934100000|2021-09-06 13:15:00|2668||2668||2668.5||2668||0
1630934110000|2021-09-06 13:15:10|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2668|60
1630934180000|2021-09-06 13:16:20|2669|2668.5|2669.5|2669|2669.5|2669|2669|2668.5|597
1630934190000|2021-09-06 13:16:30|2669|2668.5|2669|2668.5|2669.5|2668.5|2669|2668.5|132
1630934200000|2021-09-06 13:16:40|||||||||131
1630934230000|2021-09-06 13:17:10|2668.5|2668|2668.5|2668|2669|2668|2668.5|2668|129
1630934240000|2021-09-06 13:17:20|2669||2668.5||2669||2668.5||0
1630934300000|2021-09-06 13:18:20|2669|2668.5|2669|2668.5|2669.5|2669|2669|2668.5|1333
1630934320000|2021-09-06 13:18:40|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2668|264
1630934330000|2021-09-06 13:18:50|||||||||122
1630934340000|2021-09-06 13:19:00|2669||2669||2669||2669||0
1630934410000|2021-09-06 13:20:10|2669.5|2668.5|2669|2668.5|2669.5|2668.5|2669|2668.5|581
1630934420000|2021-09-06 13:20:20|2669.5||2669.5||2669.5||2669.5||0
1630934430000|2021-09-06 13:20:30|2669||2669.5||2669.5||2669||0
1630934440000|2021-09-06 13:20:40|2669|2669|2669.5|2668.5|2669.5|2669|2669|2668.5|132
1630934450000|2021-09-06 13:20:50|2669|2668|2668.5|2668|2669|2668|2668.5|2668|382
1630934460000|2021-09-06 13:21:00|2669|2668.5|2669|2668.5|2669|2668.5|2669|2668|93
1630934480000|2021-09-06 13:21:20|2668.5|2668|2669|2668|2669|2668|2668.5|2668|131
1630934490000|2021-09-06 13:21:30||2668.5||2668.5||2668.5||2668.5|0
1630934510000|2021-09-06 13:21:50|2669.5|2668|2669|2668|2669.5|2668|2668.5|2668|679
1630934530000|2021-09-06 13:22:10|2668.5||2668.5||2668.5||2668.5||0
1630934550000|2021-09-06 13:22:30|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|227
1630934560000|2021-09-06 13:22:40|2667.5|2667|2667.5|2667|2667.5|2667|2667.5|2667|108
1630934570000|2021-09-06 13:22:50|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|259
1630934580000|2021-09-06 13:23:00||2667||2667.5||2667.5||2667|139
1630934600000|2021-09-06 13:23:20|2668.5|2668|2668.5|2667.5|2668.5|2668|2668.5|2667.5|0
1630934610000|2021-09-06 13:23:30||2668||2668||2668||2667.5|185
1630934630000|2021-09-06 13:23:50|2669|2668.5|2670|2669.5|2670|2669.5|2669|2668.5|1978
1630934640000|2021-09-06 13:24:00|2669.5|2669|2670|2669|2670|2669|2669.5|2669|98
1630934650000|2021-09-06 13:24:10|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|2670|2669.5|0
1630934660000|2021-09-06 13:24:20|2670||2670||2670.5||2670||0
1630934680000|2021-09-06 13:24:40|2670.5|2670|2670.5|2669.5|2670.5|2670|2670.5|2669.5|133
1630934690000|2021-09-06 13:24:50|2671|2670|2671.5|2670.5|2671.5|2670.5|2670.5|2670|0
1630934700000|2021-09-06 13:25:00||2671||2671||2671||2671|0
1630934710000|2021-09-06 13:25:10||2670.5||2671||2671||2670.5|1072
1630934720000|2021-09-06 13:25:20|2672||2671.5||2672||2671.5||153
1630934730000|2021-09-06 13:25:30|2672|2671.5|2672|2671.5|2672|2671.5|2672|2671.5|0
1630934740000|2021-09-06 13:25:40|2672.5|2672|2672.5|2671.5|2672.5|2672|2672|2671.5|1534
1630934750000|2021-09-06 13:25:50||2672||2672||2672||2672|0
1630934760000|2021-09-06 13:26:00|2672|2671.5|2672.5|2671.5|2672.5|2671.5|2672|2671.5|131
1630934770000|2021-09-06 13:26:10|2672|2672|2672|2671.5|2672.5|2672|2672|2671.5|0
1630934790000|2021-09-06 13:26:30|||||||||176
1630934800000|2021-09-06 13:26:40|||||||||278
1630934820000|2021-09-06 13:27:00|2671.5|2671|2672|2671.5|2672|2671.5|2671.5|2671|1107
1630934830000|2021-09-06 13:27:10||2671||2671||2671||2671|0
1630934860000|2021-09-06 13:27:40|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|2671|2670.5|796
1630934870000|2021-09-06 13:27:50|2671||2671||2671||2671||0
1630934880000|2021-09-06 13:28:00|2671.5|2671|2672|2671|2672|2671|2671.5|2670.5|392
1630934890000|2021-09-06 13:28:10|||||||||100
1630934900000|2021-09-06 13:28:20|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|0
1630934970000|2021-09-06 13:29:30|2672||2672||2672||2672||0
1630934980000|2021-09-06 13:29:40|2672.5|2672|2672.5|2672|2673|2672|2672.5|2672|37
1630935020000|2021-09-06 13:30:20|2672|2671.5|2671.5|2671|2672|2671.5|2671.5|2671|903
1630935030000|2021-09-06 13:30:30|2672|2671.5|2672|2671.5|2672.5|2671.5|2672|2671.5|614
1630935040000|2021-09-06 13:30:40||2671||2671||2671||2671|114
1630935050000|2021-09-06 13:30:50|2672.5|2671.5|2672.5|2672|2672.5|2672|2672.5|2671.5|0
1630935070000|2021-09-06 13:31:10|2672|2671.5|2672|2671.5|2672.5|2671.5|2672|2671.5|131
1630935090000|2021-09-06 13:31:30|2672.5|2672|2672.5|2671.5|2672.5|2672|2672.5|2671.5|0
1630935110000|2021-09-06 13:31:50|2673|2672|2672.5|2672|2673|2672.5|2672.5|2672|3214
1630935120000|2021-09-06 13:32:00|2672|2671.5|2672.5|2672|2672.5|2672|2672|2671.5|739
1630935130000|2021-09-06 13:32:10|2672|2671.5|2672|2671.5|2672|2671.5|2672|2671.5|1395
1630935140000|2021-09-06 13:32:20|2672.5|2672|2672|2671.5|2672.5|2672|2671.5|2671|1758
1630935150000|2021-09-06 13:32:30|2672.5||2672.5||2672.5||2672.5||0
1630935160000|2021-09-06 13:32:40|2673|2672|2673|2672|2673|2672.5|2672.5|2672|3776
1630935170000|2021-09-06 13:32:50|2672.5||2673||2673||2672.5||169
1630935180000|2021-09-06 13:33:00|2672.5|2671.5|2672.5|2672|2672.5|2672|2672.5|2671.5|264
1630935190000|2021-09-06 13:33:10|2673|2672.5|2673|2672.5|2673|2672.5|2673|2672.5|78
1630935200000|2021-09-06 13:33:20|2673.5|2673|2673.5|2672.5|2673.5|2673|2673.5|2672.5|131
1630935210000|2021-09-06 13:33:30|2673||2673||2673||2673||0
1630935220000|2021-09-06 13:33:40|2673.5|2673|2673.5|2673|2673.5|2673|2673.5|2673|78
1630935230000|2021-09-06 13:33:50|||||||||123
1630935250000|2021-09-06 13:34:10|2674|2673.5|2674|2673.5|2674|2673.5|2674|2673.5|358
1630935280000|2021-09-06 13:34:40|2674.5|2674|2674.5|2673.5|2674.5|2674|2674|2673.5|228
1630935290000|2021-09-06 13:34:50|2674|2673|2673|2672.5|2674|2673|2673|2672|709
1630935310000|2021-09-06 13:35:10|2673.5|2673|2673|2672.5|2673.5|2673|2673|2672.5|1073
1630935330000|2021-09-06 13:35:30|2673.5|2673|2673|2672.5|2673.5|2673|2673|2672|316
1630935360000|2021-09-06 13:36:00|2672.5|2672|2673|2672|2673|2672|2672.5|2672|217
1630935370000|2021-09-06 13:36:10||2672.5||2672.5||2672.5||2672.5|0
1630935380000|2021-09-06 13:36:20|2673.5|2672|2673|2672|2673.5|2672|2673|2672|0
1630935390000|2021-09-06 13:36:30|2672.5||2672.5||2672.5||2672.5||0
1630935400000|2021-09-06 13:36:40|2673|2672.5|2673|2672.5|2673.5|2672.5|2673|2672.5|391
1630935410000|2021-09-06 13:36:50|2672.5|2672|2673|2672|2673|2672|2672.5|2672|131
1630935420000|2021-09-06 13:37:00||2672.5||2672.5||2672.5||2672.5|0
1630935450000|2021-09-06 13:37:30|2673.5|2673|2673.5|2672.5|2673.5|2673|2673.5|2672.5|8
1630935460000|2021-09-06 13:37:40|2673||2673||2673||2673||53
1630935480000|2021-09-06 13:38:00|2672.5|2672|2672.5|2672|2673|2672.5|2672.5|2672|536
1630935520000|2021-09-06 13:38:40|2673|2672.5|2673|2672.5|2673|2672.5|2673|2672.5|0
1630935540000|2021-09-06 13:39:00|||||||||106
1630935560000|2021-09-06 13:39:20|2673.5|2673|2673.5|2673|2674|2673|2673.5|2672.5|281
1630935570000|2021-09-06 13:39:30|2673|2672.5|2673|2672.5|2673.5|2672.5|2673|2672.5|86
1630935580000|2021-09-06 13:39:40|2673.5||2673.5||2673.5||2673.5||0
1630935600000|2021-09-06 13:40:00|2674|2673|2674.5|2673.5|2674.5|2674|2674|2673|268
1630935610000|2021-09-06 13:40:10|2674|2673|2674.5|2673.5|2674.5|2673.5|2673.5|2673|183
1630935620000|2021-09-06 13:40:20|2674|2674|2674.5|2673.5|2674.5|2674|2674|2673.5|855
1630935630000|2021-09-06 13:40:30|2675|2674|2675|2674|2675|2674.5|2674.5|2674|337
1630935640000|2021-09-06 13:40:40|2674.5|2674.5|2674.5|2674|2675|2674.5|2674.5|2674|340
1630935660000|2021-09-06 13:41:00|2675||2674.5||2675||2674.5||0
1630935670000|2021-09-06 13:41:10|2675||2675||2675||2675||52
1630935680000|2021-09-06 13:41:20|2674.5|2674.5|2675|2674.5|2675|2674.5|2674.5|2674|163
1630935710000|2021-09-06 13:41:50|2675.5|2675|2675.5|2675|2675.5|2675|2675|2674.5|2585
1630935720000|2021-09-06 13:42:00|2675|2674.5|2674.5|2674|2675|2674.5|2674.5|2674|1322
1630935730000|2021-09-06 13:42:10|2674|2673.5|2674.5|2674|2674.5|2674|2674|2673.5|2562
1630935750000|2021-09-06 13:42:30|2674|2673.5|2674|2673.5|2674|2673.5|2674|2673.5|1000
1630935760000|2021-09-06 13:42:40|2674.5|2673|2674|2673|2674.5|2673|2673.5|2672.5|626
1630935780000|2021-09-06 13:43:00|2673.5||2673.5||2673.5||2673.5||0
1630935790000|2021-09-06 13:43:10|2673|2672.5|2673|2672.5|2673.5|2672.5|2673|2672|730
1630935800000|2021-09-06 13:43:20|2672.5|2672|2672.5|2672|2672.5|2672|2672.5|2672|378
1630935810000|2021-09-06 13:43:30|2673||2673||2673||2672.5||0
1630935820000|2021-09-06 13:43:40|2672.5||2673||2673||2672.5||0
1630935840000|2021-09-06 13:44:00|2672.5|2671.5|2672.5|2671.5|2672.5|2672|2672.5|2671.5|0
1630935850000|2021-09-06 13:44:10|2672|2671|2672|2671|2672|2671|2672|2671|0
1630935860000|2021-09-06 13:44:20|2672.5|2671.5|2672.5|2672|2672.5|2672|2672.5|2671.5|974
1630935880000|2021-09-06 13:44:40|2673|2672.5|2673|2672.5|2673|2672.5|2673|2672.5|157
1630935890000|2021-09-06 13:44:50|2673.5|2673|2673.5|2673|2674|2673|2673.5|2673|149
1630935920000|2021-09-06 13:45:20||2672.5||2673||2673||2672.5|417
1630935930000|2021-09-06 13:45:30|2674||2674||2674||2674||131
1630935940000|2021-09-06 13:45:40|2673.5|2673.5|2672.5|2672|2673.5|2673.5|2672.5|2672|245
1630935960000|2021-09-06 13:46:00|2672|2671.5|2672.5|2671.5|2672.5|2672|2672|2671.5|1011
1630935980000|2021-09-06 13:46:20|2672|2672|2672.5|2672|2672.5|2672|2672|2672|131
1630935990000|2021-09-06 13:46:30|2673|2672.5|2673|2672.5|2673|2672.5|2673|2672.5|101
1630936000000|2021-09-06 13:46:40|2673.5|2673|2673.5|2673|2674|2673|2673.5|2673|0
1630936040000|2021-09-06 13:47:20|2673|2672.5|2672.5|2672|2673|2672.5|2672.5|2672|392
1630936050000|2021-09-06 13:47:30|2672|2671.5|2672|2671|2672|2671.5|2672|2671|11
1630936060000|2021-09-06 13:47:40|2671.5||2671.5||2672||2671.5||330
1630936070000|2021-09-06 13:47:50|2672|2671.5|2672|2671.5|2672|2671.5|2672|2671.5|458
1630936080000|2021-09-06 13:48:00|2672.5|2672|2672.5|2672|2673|2672|2672|2672|488
1630936090000|2021-09-06 13:48:10|2673||2673||2673||2673||0
1630936100000|2021-09-06 13:48:20|2672.5||2672.5||2672.5||2672.5||4
1630936110000|2021-09-06 13:48:30|2673|2672.5|2673|2672.5|2673.5|2672.5|2673|2672.5|131
1630936140000|2021-09-06 13:49:00|2673.5|2673|2673.5|2673|2673.5|2673|2673|2673|115
1630936170000|2021-09-06 13:49:30|2674|2673.5|2674|2673|2674|2673.5|2673.5|2673|579
1630936180000|2021-09-06 13:49:40|2673.5||2674||2674||2673.5||0
1630936190000|2021-09-06 13:49:50|2673.5||2673.5||2674||2673.5||0
1630936200000|2021-09-06 13:50:00|||||||||56
1630936220000|2021-09-06 13:50:20|2674|2673.5|2674|2673|2674|2673.5|2673.5|2673|556
1630936230000|2021-09-06 13:50:30|2673.5||2673.5||2674||2673.5||0
1630936260000|2021-09-06 13:51:00|2674|2673.5|2674|2673.5|2674|2673.5|2674|2673.5|568
1630936270000|2021-09-06 13:51:10|2673.5|2673|2674|2673.5|2674|2673.5|2673.5|2673|209
1630936280000|2021-09-06 13:51:20|2673.5|2673|2674|2673|2674|2673|2673.5|2673|339
1630936290000|2021-09-06 13:51:30|2673.5||2673.5||2673.5||2673.5||0
1630936330000|2021-09-06 13:52:10|2674||2673.5||2674||2673.5||278
1630936340000|2021-09-06 13:52:20|2674|2673.5|2674|2673.5|2674|2673.5|2674|2673.5|60
1630936350000|2021-09-06 13:52:30|2673.5|2673|2673.5|2673|2673.5|2673|2673|2672.5|1799
1630936360000|2021-09-06 13:52:40|2674|2673.5|2673.5|2673|2674|2673.5|2673.5|2673|391
1630936380000|2021-09-06 13:53:00|2673|2672.5|2673|2672.5|2673.5|2672.5|2673|2672.5|682
1630936390000|2021-09-06 13:53:10|2673.5||2673||2673.5||2673||0
1630936410000|2021-09-06 13:53:30|2673.5|2673|2674|2673.5|2674|2673.5|2673.5|2673|633
1630936420000|2021-09-06 13:53:40|2674.5||2674||2674.5||2674||485
1630936460000|2021-09-06 13:54:20|2674.5|2674|2674.5|2674|2675|2674|2674.5|2674|93
1630936470000|2021-09-06 13:54:30|2675|2674.5|2675|2674.5|2675.5|2674.5|2675|2674.5|24
1630936490000|2021-09-06 13:54:50|2675.5|2675|2675.5|2675|2676|2675|2675.5|2675|193
1630936500000|2021-09-06 13:55:00|2676|2675.5|2676.5|2676|2676.5|2676|2676|2675.5|444
1630936510000|2021-09-06 13:55:10|2677|2676.5|2677|2676.5|2677.5|2676.5|2677|2676.5|150
1630936530000|2021-09-06 13:55:30|||||||||10
1630936540000|2021-09-06 13:55:40|2677.5|2677|2677|2676.5|2677.5|2677|2677|2676.5|392
1630936550000|2021-09-06 13:55:50|2677.5||2677.5||2677.5||2677.5||387
1630936560000|2021-09-06 13:56:00|2677||2677||2677.5||2677||0
1630936570000|2021-09-06 13:56:10|||||||||750
1630936580000|2021-09-06 13:56:20|2676.5|2676|2676|2675|2677|2676|2676|2675|1513
1630936590000|2021-09-06 13:56:30|2675.5||2675.5||2675.5||2675.5||0
1630936600000|2021-09-06 13:56:40|2676|2675.5|2676.5|2676|2676.5|2676|2676|2675.5|471
1630936610000|2021-09-06 13:56:50|||||||||4
1630936620000|2021-09-06 13:57:00|2676|2675.5|2676|2675.5|2676.5|2675.5|2676|2675.5|554
1630936630000|2021-09-06 13:57:10|2675.5|2675|2675.5|2675|2675.5|2675|2675.5|2675|686
1630936640000|2021-09-06 13:57:20|2676|2675.5|2676.5|2675.5|2676.5|2675.5|2676|2675.5|593
1630936650000|2021-09-06 13:57:30|2676||2676||2676||2676||0
1630936680000|2021-09-06 13:58:00|2675.5|2675|2675.5|2675|2675.5|2675|2675.5|2675|302
1630936690000|2021-09-06 13:58:10|2675|2674.5|2675|2674.5|2675.5|2674.5|2675|2674.5|608
1630936700000|2021-09-06 13:58:20|2675.5|2675|2675.5|2674.5|2675.5|2675|2675.5|2674.5|50
1630936710000|2021-09-06 13:58:30|2675|2674|2675|2674.5|2675|2674.5|2675|2674|0
1630936720000|2021-09-06 13:58:40|2674.5|2674|2675|2674.5|2675|2674.5|2674.5|2674|420
1630936730000|2021-09-06 13:58:50|2674.5|2674|2674.5|2674|2675|2674|2674.5|2674|22
1630936740000|2021-09-06 13:59:00|2675|2674.5|2675|2674.5|2675|2674.5|2675|2674.5|100
1630936750000|2021-09-06 13:59:10|2674.5|2674|2674.5|2674|2675|2674.5|2674.5|2674|375
1630936760000|2021-09-06 13:59:20||2673.5||2674||2674||2673.5|0
1630936800000|2021-09-06 14:00:00|2675|2674.5|2675.5|2674.5|2675.5|2675|2675|2674.5|514
1630936810000|2021-09-06 14:00:10|2675|2674|2675|2674.5|2675.5|2674.5|2675|2674|0
1630936820000|2021-09-06 14:00:20|2675.5||2675.5||2675.5||2675.5||39
1630936840000|2021-09-06 14:00:40|2675||2675||2675.5||2675||0
1630936850000|2021-09-06 14:00:50|2675.5||2675.5||2675.5||2675.5||0
1630936860000|2021-09-06 14:01:00|2676|2675|2675.5|2674.5|2676|2675.5|2675|2674.5|1169
1630936880000|2021-09-06 14:01:20|2676|2675|2677|2676|2677|2676|2676|2675|1197
1630936890000|2021-09-06 14:01:30|2676.5|2675.5|2677.5|2677|2677.5|2677|2676|2675.5|4234
1630936900000|2021-09-06 14:01:40|2678|2677.5|2678|2677.5|2678.5|2677.5|2678|2677.5|300
1630936940000|2021-09-06 14:02:20|2678.5|2678|2678.5|2678|2679|2678|2678.5|2678|634
1630936950000|2021-09-06 14:02:30|2678|2677.5|2678.5|2678|2678.5|2678|2678|2677.5|509
1630936960000|2021-09-06 14:02:40|2679|2678.5|2678.5|2678|2679|2678.5|2678.5|2678|396
1630936970000|2021-09-06 14:02:50|2678|2677.5|2678|2677.5|2678.5|2678|2678|2677.5|758
1630936980000|2021-09-06 14:03:00|2677.5|2677|2678.5|2677.5|2678.5|2678|2677.5|2677|960
1630936990000|2021-09-06 14:03:10||2678||2678||2678||2678|0
1630937000000|2021-09-06 14:03:20|2679|2678.5|2678.5|2678|2679|2678.5|2678.5|2677.5|798
1630937010000|2021-09-06 14:03:30|2678|2677.5|2678|2677.5|2678.5|2677.5|2678|2677.5|0
1630937020000|2021-09-06 14:03:40||2677||2677.5||2677.5||2677|0
1630937040000|2021-09-06 14:04:00|2677.5|2677|2677|2676.5|2677.5|2677|2677|2676.5|563
1630937050000|2021-09-06 14:04:10|2676.5|2676|2676.5|2676|2676.5|2676|2676.5|2676|136
1630937060000|2021-09-06 14:04:20||2675.5||2676||2676||2675.5|0
1630937070000|2021-09-06 14:04:30||2675.5||2675.5||2675.5||2675.5|0
1630937090000|2021-09-06 14:04:50|2676|2675|2675.5|2675|2676|2675|2675.5|2675|0
1630937100000|2021-09-06 14:05:00||2674.5||2675||2675||2674.5|0
1630937110000|2021-09-06 14:05:10|2675|2674.5|2675|2674.5|2675|2675|2675|2674.5|4
1630937120000|2021-09-06 14:05:20|2675.5|2675|2676.5|2675.5|2676.5|2675.5|2675.5|2675|897
1630937130000|2021-09-06 14:05:30|2676||2676||2676||2676||0
1630937140000|2021-09-06 14:05:40|||||||||100
1630937150000|2021-09-06 14:05:50|||||||||9
1630937180000|2021-09-06 14:06:20|2676.5|2676|2677|2676.5|2677|2676.5|2676|2675.5|674
1630937190000|2021-09-06 14:06:30|2677.5|2677|2677.5|2677|2677.5|2677|2677.5|2677|0
1630937200000|2021-09-06 14:06:40|||||||||1
1630937210000|2021-09-06 14:06:50|||||||||12
1630937230000|2021-09-06 14:07:10|2677|2676.5|2677|2676.5|2677|2676.5|2677|2676.5|76
1630937240000|2021-09-06 14:07:20|2677.5||2677||2677.5||2677||0
1630937250000|2021-09-06 14:07:30|2677.5|2677|2677|2676.5|2677.5|2677|2677|2676.5|217
1630937270000|2021-09-06 14:07:50|||||||||225
1630937290000|2021-09-06 14:08:10|2677.5|2677|2677.5|2677|2677.5|2677|2677.5|2677|293
1630937300000|2021-09-06 14:08:20|2677|2676.5|2677|2676.5|2677|2676.5|2677|2676.5|588
1630937320000|2021-09-06 14:08:40|||||||||71
1630937350000|2021-09-06 14:09:10|2677.5|2677|2677.5|2677|2677.5|2677|2677.5|2677|134
1630937360000|2021-09-06 14:09:20|2677|2676.5|2677|2676.5|2677.5|2677|2677|2676.5|4546
1630937380000|2021-09-06 14:09:40|2676.5|2676|2676.5|2676|2677|2676.5|2676|2675.5|4786
1630937390000|2021-09-06 14:09:50|2677|2676.5|2677|2676|2677|2676.5|2677|2676|139
1630937400000|2021-09-06 14:10:00|2676.5||2676.5||2677||2676.5||250
1630937410000|2021-09-06 14:10:10|2676|2675.5|2676.5|2676|2677|2676.5|2676|2675.5|1375
1630937420000|2021-09-06 14:10:20|2677|2675.5|2675.5|2675|2677|2675.5|2675.5|2675|1264
1630937430000|2021-09-06 14:10:30|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675.5|6
1630937440000|2021-09-06 14:10:40|2676.5|2676|2676.5|2675.5|2676.5|2676|2676|2675.5|480
1630937480000|2021-09-06 14:11:20|2677|2676|2676.5|2675.5|2677|2676.5|2676|2675.5|1722
1630937490000|2021-09-06 14:11:30|2676||2676||2676||2676||0
1630937500000|2021-09-06 14:11:40|2676.5||2676.5||2676.5||2676||414
1630937510000|2021-09-06 14:11:50|2676|2676|2677|2676|2677|2676.5|2676|2676|1000
1630937520000|2021-09-06 14:12:00|2676.5|2676.5|2677|2676.5|2677|2676.5|2676.5|2676.5|0
1630937530000|2021-09-06 14:12:10|2677.5||2677||2677.5||2677||0
1630937540000|2021-09-06 14:12:20|2677.5|2677|2677.5|2677|2677.5|2677|2677.5|2677|144
1630937550000|2021-09-06 14:12:30|2678|2677.5|2678|2677|2678|2677.5|2677.5|2677|82
1630937560000|2021-09-06 14:12:40|2677.5||2677.5||2677.5||2677.5||0
1630937570000|2021-09-06 14:12:50|2678|2677.5|2678|2677.5|2678|2677.5|2678|2677.5|222
1630937580000|2021-09-06 14:13:00|2677.5|2677|2677.5|2677|2677.5|2677|2677.5|2677|279
1630937610000|2021-09-06 14:13:30|2677|2676.5|2677|2676.5|2677.5|2676.5|2677|2676.5|371
1630937620000|2021-09-06 14:13:40|2677.5|2677|2677.5|2677|2677.5|2677|2677|2676.5|30
1630937630000|2021-09-06 14:13:50|2677|2676.5|2677.5|2677|2677.5|2677|2677|2676.5|161
1630937640000|2021-09-06 14:14:00|2677|2676.5|2677|2676.5|2677.5|2676.5|2677|2676.5|131
1630937660000|2021-09-06 14:14:20|2677.5|2677|2677|2676.5|2677.5|2677|2677|2676.5|0
1630937670000|2021-09-06 14:14:30|||||||||1000
1630937680000|2021-09-06 14:14:40|2676.5|2676|2676.5|2676|2676.5|2676|2676.5|2676|132
1630937700000|2021-09-06 14:15:00|||||||||301
1630937760000|2021-09-06 14:16:00|2677|2676.5|2677.5|2676.5|2677.5|2676.5|2677|2676.5|188
1630937770000|2021-09-06 14:16:10|2677|2677|2677.5|2677|2678|2677|2677|2677|9
1630937780000|2021-09-06 14:16:20|2677|2676.5|2677.5|2677|2677.5|2677|2677|2676.5|357
1630937800000|2021-09-06 14:16:40|2677|2676.5|2677.5|2676.5|2677.5|2676.5|2677|2676.5|86
1630937820000|2021-09-06 14:17:00|2677||2677||2677||2677||0
1630937850000|2021-09-06 14:17:30|2677.5|2677|2678|2677|2678|2677|2677.5|2676.5|1570
1630937860000|2021-09-06 14:17:40||2677.5||2677.5||2677.5||2677.5|0
1630937890000|2021-09-06 14:18:10|2677.5|2677|2677.5|2677|2678|2677|2677.5|2677|131
1630937920000|2021-09-06 14:18:40|2678|2677.5|2679|2678|2679|2678|2678|2677.5|2159
1630937930000|2021-09-06 14:18:50|2678.5|2678.5|2679|2678.5|2679|2678.5|2678.5|2678.5|78
1630937940000|2021-09-06 14:19:00|2678.5|2678|2678.5|2678|2678.5|2678|2678.5|2678|363
1630937970000|2021-09-06 14:19:30|2678|2677.5|2678|2677|2678|2677.5|2678|2677|184
1630937980000|2021-09-06 14:19:40|2677.5||2677.5||2677.5||2677.5||500
1630937990000|2021-09-06 14:19:50|2678|2677.5|2678|2677.5|2678|2677.5|2678|2677.5|138
1630938000000|2021-09-06 14:20:00|2678.5||2678||2678.5||2678||0
1630938010000|2021-09-06 14:20:10|||||||||280
1630938050000|2021-09-06 14:20:50|2678.5|2678|2678.5|2678|2678.5|2678|2678.5|2678|444
1630938060000|2021-09-06 14:21:00|2678|2677.5|2678.5|2677.5|2678.5|2677.5|2678|2677.5|131
1630938070000|2021-09-06 14:21:10|2678||2678.5||2678.5||2678||0
1630938080000|2021-09-06 14:21:20||2678||2677.5||2678||2677.5|140
1630938090000|2021-09-06 14:21:30||2678||2678||2678||2678|0
1630938100000|2021-09-06 14:21:40|||||||||150
1630938110000|2021-09-06 14:21:50|2679||2678.5||2679||2678.5||536
1630938140000|2021-09-06 14:22:20|2679|2678.5|2678.5|2678|2679|2678.5|2678.5|2678|180
1630938170000|2021-09-06 14:22:50|2678|2677.5|2678|2677.5|2678|2677.5|2678|2677.5|1008
1630938180000|2021-09-06 14:23:00|2678.5|2678|2678.5|2678|2678.5|2678|2678.5|2678|166
1630938190000|2021-09-06 14:23:10|2679|2678.5|2679|2678.5|2679|2678.5|2679|2678.5|17
1630938200000|2021-09-06 14:23:20|2678.5|2678|2678.5|2678|2679|2678|2678.5|2678|0
1630938240000|2021-09-06 14:24:00|2679||2679||2679||2679||0
1630938260000|2021-09-06 14:24:20|2679.5|2678.5|2679.5|2679|2679.5|2679|2679.5|2678.5|355
1630938270000|2021-09-06 14:24:30|2679|2678.5|2679|2678.5|2679.5|2679|2679|2678.5|897
1630938280000|2021-09-06 14:24:40|2679.5|2678|2679|2678.5|2679.5|2678.5|2679|2678|509
1630938300000|2021-09-06 14:25:00|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2679|430
1630938310000|2021-09-06 14:25:10|2680|2679.5|2680|2679|2680|2679.5|2679.5|2679|263
1630938330000|2021-09-06 14:25:30|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|0
1630938340000|2021-09-06 14:25:40|2680|2679|2679.5|2679|2680|2679|2679.5|2679|0
1630938350000|2021-09-06 14:25:50||2678.5||2679||2679||2678.5|0
1630938370000|2021-09-06 14:26:10|2680|2679.5|2680|2679.5|2680|2679.5|2680|2679|78
1630938420000|2021-09-06 14:27:00|2680.5|2680|2681.5|2680.5|2681.5|2680.5|2680.5|2680|3275
1630938430000|2021-09-06 14:27:10||2681||2681||2681||2681|0
1630938440000|2021-09-06 14:27:20|2682|2681.5|2682|2681.5|2682.5|2681.5|2682|2681.5|520
1630938450000|2021-09-06 14:27:30|2682.5|2682|2682|2681.5|2682.5|2682|2682|2681.5|12
1630938460000|2021-09-06 14:27:40|2681.5|2681|2681|2680.5|2681.5|2681|2681|2680.5|1031
1630938470000|2021-09-06 14:27:50|||||||||7
1630938480000|2021-09-06 14:28:00|2680.5|2680|2681|2680|2681|2680|2680.5|2679.5|989
1630938490000|2021-09-06 14:28:10|2680.5||2680.5||2680.5||2680.5||800
1630938500000|2021-09-06 14:28:20|2680|2679.5|2680.5|2680|2680.5|2680|2680|2679.5|130
1630938520000|2021-09-06 14:28:40|2680|2679.5|2680|2679.5|2680|2679.5|2680|2679|583
1630938550000|2021-09-06 14:29:10|||||||||44
1630938560000|2021-09-06 14:29:20|2680.5|2680|2681|2680.5|2681|2680.5|2680.5|2680|1159
1630938570000|2021-09-06 14:29:30|2680.5|2680|2680.5|2680|2680.5|2680|2680.5|2680|0
1630938580000|2021-09-06 14:29:40|2681|2680.5|2681|2680|2681|2680.5|2681|2680|0
1630938590000|2021-09-06 14:29:50|2680.5||2680.5||2680.5||2680.5||0
1630938600000|2021-09-06 14:30:00|2681|2680.5|2681|2680.5|2681|2680.5|2681|2680.5|356
1630938620000|2021-09-06 14:30:20|2680.5|2680|2680.5|2680|2680.5|2680|2680.5|2680|133
1630938630000|2021-09-06 14:30:30|2680|2679.5|2679.5|2679|2680|2679.5|2679.5|2679|1233
1630938640000|2021-09-06 14:30:40|2680||2679.5||2680||2679.5||703
1630938650000|2021-09-06 14:30:50|||||||||8
1630938670000|2021-09-06 14:31:10|2680|2679.5|2680|2679.5|2680|2679.5|2680|2679|745
1630938680000|2021-09-06 14:31:20|2680.5|2680|2681|2680.5|2681|2680.5|2680|2679.5|830
1630938720000|2021-09-06 14:32:00|||||||||18
1630938730000|2021-09-06 14:32:10|2680.5|2680|2680.5|2680|2680.5|2680|2680.5|2680|1229
1630938740000|2021-09-06 14:32:20|2680|2679.5|2680|2679.5|2680|2679.5|2680|2679|971
1630938750000|2021-09-06 14:32:30|||||||||73
1630938760000|2021-09-06 14:32:40|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2679|221
1630938770000|2021-09-06 14:32:50|2679|2678.5|2679|2678.5|2679|2678.5|2679|2678.5|215
1630938780000|2021-09-06 14:33:00|||||||||386
1630938800000|2021-09-06 14:33:20|2679.5|2679|2680|2679.5|2680|2679.5|2679.5|2679|481
1630938810000|2021-09-06 14:33:30|||||||||700
1630938850000|2021-09-06 14:34:10|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2678.5|134
1630938860000|2021-09-06 14:34:20|2679|2678.5|2679|2678.5|2679|2678.5|2679|2678.5|0
1630938910000|2021-09-06 14:35:10|2678.5|2678|2679|2678|2679|2678|2678.5|2678|717
1630938930000|2021-09-06 14:35:30|2678.5||2679||2679||2678.5||0
1630938940000|2021-09-06 14:35:40|2678.5||2678.5||2679||2678.5||212
1630938950000|2021-09-06 14:35:50|2679||2678.5||2679||2678.5||0
1630938980000|2021-09-06 14:36:20|2678|2677.5|2677.5|2677|2678|2677.5|2677.5|2677|1030
1630938990000|2021-09-06 14:36:30|2677|2676.5|2677|2676.5|2677|2676.5|2677|2676|486
1630939000000|2021-09-06 14:36:40|2677.5|2677|2678.5|2677.5|2678.5|2677.5|2677.5|2677|1989
1630939010000|2021-09-06 14:36:50|2678||2678||2678||2678||0
1630939020000|2021-09-06 14:37:00|2678.5|2678|2678.5|2678|2678.5|2678|2678.5|2678|708
1630939030000|2021-09-06 14:37:10|2679|2678.5|2679|2678.5|2679|2678.5|2679|2678.5|588
1630939040000|2021-09-06 14:37:20|2679.5|2679|2679|2678.5|2679.5|2679|2679|2678.5|885
1630939050000|2021-09-06 14:37:30|2678.5|2678|2678.5|2678|2678.5|2678|2678.5|2678|133
1630939070000|2021-09-06 14:37:50|2678|2677.5|2679|2678|2679|2678.5|2678|2677.5|1078
1630939080000|2021-09-06 14:38:00|2678.5|2678.5|2678.5|2678|2678.5|2678.5|2678.5|2678|0
1630939090000|2021-09-06 14:38:10|2679||2679||2679||2679||0
1630939100000|2021-09-06 14:38:20|2678.5||2678.5||2678.5||2678.5||0
1630939110000|2021-09-06 14:38:30|2679|2678.5|2679|2678.5|2679|2678.5|2679|2678.5|243
1630939140000|2021-09-06 14:39:00|2678.5|2678|2678.5|2678|2678.5|2678|2678.5|2678|1106
1630939150000|2021-09-06 14:39:10|2678|2677.5|2678|2677.5|2678|2677.5|2678|2677.5|647
1630939180000|2021-09-06 14:39:40|2677.5|2677|2677.5|2677|2677.5|2677|2677.5|2677|618
1630939190000|2021-09-06 14:39:50|||||||||10
1630939200000|2021-09-06 14:40:00|2678|2677.5|2678|2677.5|2678|2677.5|2678|2677|344
1630939260000|2021-09-06 14:41:00|2677.5|2677|2678.5|2677.5|2678.5|2677.5|2677.5|2677|437
1630939270000|2021-09-06 14:41:10|2678|2678|2678.5|2677.5|2678.5|2678|2678|2677.5|250
1630939290000|2021-09-06 14:41:30|2678||2678||2678||2678||140
1630939300000|2021-09-06 14:41:40|2678.5|2678|2678|2677.5|2678.5|2678|2678|2677.5|622
1630939320000|2021-09-06 14:42:00|2678.5||2678.5||2678.5||2678.5||0
1630939360000|2021-09-06 14:42:40|2678||2678||2678||2678||234
1630939370000|2021-09-06 14:42:50|2678.5||2678.5||2678.5||2678.5||0
1630939380000|2021-09-06 14:43:00|2678|2677|2677.5|2677|2678|2677|2677.5|2677|804
1630939400000|2021-09-06 14:43:20|2678|2677.5|2678|2677.5|2678|2677.5|2678|2677|726
1630939410000|2021-09-06 14:43:30|||||||||150
1630939420000|2021-09-06 14:43:40|2677.5|2677|2677.5|2677|2678|2677|2677.5|2677|133
1630939440000|2021-09-06 14:44:00|2678|2677.5|2678|2677.5|2678|2677.5|2678|2677.5|0
1630939460000|2021-09-06 14:44:20|2677.5|2677|2677.5|2677|2677.5|2677|2677.5|2677|0
1630939470000|2021-09-06 14:44:30|2677|2676|2677.5|2677|2677.5|2677|2677|2676|5115
1630939490000|2021-09-06 14:44:50|2677|2676.5|2677|2676.5|2677.5|2676.5|2677|2676.5|133
1630939500000|2021-09-06 14:45:00|||||||||90
1630939510000|2021-09-06 14:45:10|2677.5|2677|2678|2677.5|2678|2677.5|2677.5|2677|1401
1630939530000|2021-09-06 14:45:30|2677.5|2677|2678|2677|2678|2677|2677.5|2677|133
1630939540000|2021-09-06 14:45:40|2677.5||2677.5||2677.5||2677.5||0
1630939550000|2021-09-06 14:45:50|||||||||60
1630939570000|2021-09-06 14:46:10|2678|2677.5|2678|2677.5|2678|2677.5|2678|2677.5|121
1630939580000|2021-09-06 14:46:20|||||||||200
1630939590000|2021-09-06 14:46:30|2677.5|2677|2677.5|2677|2677.5|2677|2677.5|2677|258
1630939600000|2021-09-06 14:46:40|||||||||975
1630939620000|2021-09-06 14:47:00||2676.5||2677||2677||2676.5|611
1630939650000|2021-09-06 14:47:30|2677|2676.5|2677|2676.5|2677|2676.5|2677|2676.5|0
1630939670000|2021-09-06 14:47:50|2676.5|2676|2676|2675|2676.5|2676|2676|2675|1283
1630939680000|2021-09-06 14:48:00|2675.5|2674.5|2674.5|2674|2675.5|2674.5|2674.5|2673.5|219
1630939720000|2021-09-06 14:48:40|2674|2673.5|2674.5|2674|2674.5|2674|2674|2673.5|1055
1630939730000|2021-09-06 14:48:50|2674|2673.5|2673.5|2673|2674|2673.5|2673.5|2673|58
1630939740000|2021-09-06 14:49:00||2672.5||2672.5||2673||2672.5|0
1630939760000|2021-09-06 14:49:20||2673||2673||2673||2673|0
1630939770000|2021-09-06 14:49:30|2673|2672.5|2673.5|2672.5|2673.5|2673|2673|2672|1026
1630939780000|2021-09-06 14:49:40|2673|2673|2673.5|2672.5|2673.5|2673|2673|2672.5|1093
1630939790000|2021-09-06 14:49:50|2673|2673|2673|2672.5|2673.5|2673|2673|2672.5|96
1630939800000|2021-09-06 14:50:00|2673.5|2673|2673|2672.5|2673.5|2673|2673|2672.5|305
1630939820000|2021-09-06 14:50:20||2672||2672.5||2672.5||2672|919
1630939840000|2021-09-06 14:50:40|2672.5|2672|2672.5|2672|2672.5|2672|2672.5|2671.5|85
1630939850000|2021-09-06 14:50:50|2672|2671.5|2672|2671.5|2672|2671.5|2672|2671.5|31
1630939860000|2021-09-06 14:51:00|2672.5||2672||2672.5||2672||135
1630939870000|2021-09-06 14:51:10|2671.5|2671|2671.5|2671|2671.5|2671|2671.5|2671|118
1630939890000|2021-09-06 14:51:30|||||||||20
1630939900000|2021-09-06 14:51:40|2672|2671.5|2672.5|2672|2672.5|2672|2672|2671.5|894
1630939910000|2021-09-06 14:51:50|2673|2672.5|2673|2672.5|2673.5|2672.5|2673|2672.5|1085
1630939950000|2021-09-06 14:52:30|2673.5||2673||2673.5||2673||335
1630939980000|2021-09-06 14:53:00|2672.5|2672|2672.5|2672|2673|2672|2672.5|2672|546
1630939990000|2021-09-06 14:53:10|2672|2671.5|2672|2671.5|2672|2671.5|2672|2671.5|86
1630940000000|2021-09-06 14:53:20||2671||2671||2671.5||2671|0
1630940010000|2021-09-06 14:53:30||2671.5||2671.5||2671.5||2671.5|0
1630940030000|2021-09-06 14:53:50|2672.5|2672|2672.5|2672|2673|2672|2672.5|2672|582
1630940080000|2021-09-06 14:54:40|2673|2672.5|2673|2672.5|2673.5|2673|2673|2672.5|671
1630940090000|2021-09-06 14:54:50|||||||||224
1630940100000|2021-09-06 14:55:00|2672.5|2672|2672.5|2671.5|2672.5|2672|2672|2671.5|1096
1630940110000|2021-09-06 14:55:10|2673|2672|2673|2672|2673|2672|2673|2672|176
1630940120000|2021-09-06 14:55:20|2673.5|2672.5|2673.5|2672.5|2673.5|2673|2673.5|2672.5|120
1630940130000|2021-09-06 14:55:30|2673|2673|2673.5|2673|2673.5|2673|2673|2673|82
1630940140000|2021-09-06 14:55:40|2673|2672.5|2673.5|2672.5|2673.5|2672.5|2673|2672.5|338
1630940150000|2021-09-06 14:55:50|2673||2673.5||2673.5||2673||8
1630940160000|2021-09-06 14:56:00|2673||2673||2673||2673||0
1630940170000|2021-09-06 14:56:10|2673.5||2673.5||2673.5||2673.5||234
1630940180000|2021-09-06 14:56:20|2673||2673||2673||2673||0
1630940210000|2021-09-06 14:56:50|2672.5|2672|2672.5|2672|2672.5|2672|2672.5|2672|671
1630940220000|2021-09-06 14:57:00|2672|2671.5|2671.5|2671|2672|2671.5|2671.5|2671|519
1630940270000|2021-09-06 14:57:50|2672|2671.5|2672|2671.5|2672.5|2672|2672|2671.5|1023
1630940280000|2021-09-06 14:58:00|2672.5|2672|2673|2672|2673|2672|2672.5|2672|128
1630940300000|2021-09-06 14:58:20|2672.5||2673||2673||2672.5||0
1630940310000|2021-09-06 14:58:30|2672.5||2672.5||2672.5||2672.5||0
1630940330000|2021-09-06 14:58:50|2673|2672.5|2673|2672.5|2673|2672.5|2673|2672.5|56
1630940340000|2021-09-06 14:59:00|2672.5|2672|2672.5|2672|2672.5|2672|2672.5|2672|43
1630940360000|2021-09-06 14:59:20|2673||2672.5||2673||2672.5||0
1630940400000|2021-09-06 15:00:00|2673|2672.5|2672.5|2672|2673|2672.5|2672.5|2672|264
1630940410000|2021-09-06 15:00:10|2673||2673||2673||2673||0
1630940420000|2021-09-06 15:00:20||2672.5||2672||2672.5||2672|0
1630940430000|2021-09-06 15:00:30|2672.5||2672.5||2672.5||2672.5||0
1630940440000|2021-09-06 15:00:40|2673|2672.5|2673|2672.5|2673|2672.5|2673|2672.5|2
1630940460000|2021-09-06 15:01:00|2672.5|2672|2672|2671.5|2672.5|2672|2672|2671.5|462
1630940490000|2021-09-06 15:01:30|2672.5|2672|2670.5|2670|2672.5|2672|2670.5|2670|6553
1630940500000|2021-09-06 15:01:40|2671||2671||2671||2671||0
1630940520000|2021-09-06 15:02:00||2670.5||2670.5||2670.5||2670|409
1630940530000|2021-09-06 15:02:10|2670.5|2670|2670.5|2670|2670.5|2670|2670.5|2670|82
1630940540000|2021-09-06 15:02:20|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669.5|1416
1630940560000|2021-09-06 15:02:40|2670.5|2670|2670|2669.5|2670.5|2670|2670|2669.5|772
1630940580000|2021-09-06 15:03:00|2669.5|2669|2670|2669.5|2670|2669.5|2669.5|2669|671
1630940600000|2021-09-06 15:03:20|2670.5|2670|2670.5|2670|2670.5|2670|2670.5|2670|742
1630940610000|2021-09-06 15:03:30|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669.5|59
1630940620000|2021-09-06 15:03:40|2670.5|2670|2670.5|2670|2670.5|2670|2670.5|2670|349
1630940680000|2021-09-06 15:04:40|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669.5|17
1630940690000|2021-09-06 15:04:50|2670.5||2670.5||2670.5||2670.5||0
1630940700000|2021-09-06 15:05:00||2670||2670||2670||2670|0
1630940720000|2021-09-06 15:05:20|||||||||121
1630940730000|2021-09-06 15:05:30|2671|2670.5|2670.5|2670|2671.5|2670.5|2670.5|2670|1149
1630940740000|2021-09-06 15:05:40|2671|2670.5|2670.5|2670|2671|2670.5|2670.5|2670|505
1630940770000|2021-09-06 15:06:10|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669.5|337
1630940780000|2021-09-06 15:06:20||2669||2669||2669||2669|0
1630940790000|2021-09-06 15:06:30||2669.5||2669||2669.5||2669|0
1630940810000|2021-09-06 15:06:50|2669.5||2669.5||2669.5||2669.5||1176
1630940850000|2021-09-06 15:07:30|2670|2669.5|2669.5|2669|2670|2669.5|2669.5|2669|549
1630940860000|2021-09-06 15:07:40|2669|2668.5|2669|2668.5|2669|2668.5|2669|2668.5|129
1630940870000|2021-09-06 15:07:50||2668||2668.5||2668.5||2668|0
1630940890000|2021-09-06 15:08:10|2668.5|2668|2668|2667.5|2668.5|2668|2668|2667.5|399
1630940920000|2021-09-06 15:08:40|2667.5|2667|2667.5|2667|2667.5|2667.5|2667.5|2667|86
1630940940000|2021-09-06 15:09:00|2668||2667.5||2668||2667.5||528
1630940950000|2021-09-06 15:09:10|||||||||60
1630940970000|2021-09-06 15:09:30|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|206
1630940990000|2021-09-06 15:09:50|2666.5|2666|2666.5|2666|2667|2666|2666.5|2666|1546
1630941010000|2021-09-06 15:10:10|2667|2666.5|2667|2666.5|2667.5|2666.5|2667|2666.5|436
1630941020000|2021-09-06 15:10:20||2666||2666||2666||2666|0
1630941030000|2021-09-06 15:10:30||2666.5||2666.5||2666.5||2666.5|0
1630941040000|2021-09-06 15:10:40||2666||2666||2666||2666|0
1630941060000|2021-09-06 15:11:00|2666.5||2666.5||2666.5||2666.5||0
1630941070000|2021-09-06 15:11:10|2667||2666.5||2667||2666.5||0
1630941110000|2021-09-06 15:11:50|2667|2665.5|2666.5|2665.5|2667|2666|2666|2665.5|1733
1630941120000|2021-09-06 15:12:00|2666||2666||2666||2666||0
1630941140000|2021-09-06 15:12:20|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|847
1630941170000|2021-09-06 15:12:50|2665|2664.5|2665|2664.5|2665|2664.5|2665|2664.5|298
1630941180000|2021-09-06 15:13:00||2664||2664||2664||2664|107
1630941190000|2021-09-06 15:13:10|2664.5|2663.5|2664|2663.5|2664.5|2663.5|2664|2663.5|0
1630941200000|2021-09-06 15:13:20|2664.5|2664|2665.5|2664.5|2665.5|2665|2664|2664|5677
1630941210000|2021-09-06 15:13:30|2666|2665|2666|2665|2666|2665.5|2665.5|2665|1870
1630941220000|2021-09-06 15:13:40|2666.5|2665.5|2666|2665|2666.5|2665.5|2666|2665|0
1630941240000|2021-09-06 15:14:00|2665.5||2665.5||2665.5||2665.5||0
1630941270000|2021-09-06 15:14:30|2666|2665.5|2666|2665|2666|2665.5|2666|2665|134
1630941290000|2021-09-06 15:14:50||2665.5||2665.5||2665.5||2665.5|0
1630941300000|2021-09-06 15:15:00||2665||2665.5||2665.5||2665|0
1630941320000|2021-09-06 15:15:20|2666.5|2665|2667|2666|2667|2666.5|2666.5|2665|759
1630941340000|2021-09-06 15:15:40|2667.5|2666.5|2667|2666.5|2667.5|2666.5|2667|2666.5|0
1630941350000|2021-09-06 15:15:50|2667.5||2667.5||2667.5||2667.5||22
1630941360000|2021-09-06 15:16:00|2667||2667||2667||2667||0
1630941370000|2021-09-06 15:16:10|2667.5|2667|2667.5|2666.5|2667.5|2667|2667|2666.5|732
1630941380000|2021-09-06 15:16:20||2667||2667||2667||2666.5|0
1630941400000|2021-09-06 15:16:40|2668|2667.5|2668|2667|2668|2667.5|2668|2667|61
1630941410000|2021-09-06 15:16:50|2667.5||2667.5||2667.5||2667.5||0
1630941420000|2021-09-06 15:17:00||2666.5||2667||2667||2666.5|421
1630941430000|2021-09-06 15:17:10|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|521
1630941440000|2021-09-06 15:17:20|2668.5|2668|2668.5|2668|2669|2668.5|2668.5|2667.5|246
1630941450000|2021-09-06 15:17:30|2669|2668.5|2669|2668.5|2669|2668.5|2669|2668.5|75
1630941460000|2021-09-06 15:17:40||2668||2668.5||2668.5||2668|594
1630941470000|2021-09-06 15:17:50|||||||||17
1630941480000|2021-09-06 15:18:00|2669.5|2669|2669.5|2669|2670|2669|2669.5|2669|495
1630941490000|2021-09-06 15:18:10|2670|2669.5|2670|2669.5|2670.5|2669.5|2670|2669.5|218
1630941500000|2021-09-06 15:18:20|2670.5|2670|2670.5|2670|2671|2670|2670.5|2670|144
1630941510000|2021-09-06 15:18:30|2671|2670.5|2671|2670.5|2671|2670.5|2670.5|2670.5|0
1630941520000|2021-09-06 15:18:40|2671.5||2671||2671.5||2671||0
1630941530000|2021-09-06 15:18:50|2670.5|2670|2671|2670.5|2671|2670.5|2670.5|2670|1173
1630941560000|2021-09-06 15:19:20|2671.5|2671|2671.5|2671|2672|2671|2671.5|2671|138
1630941570000|2021-09-06 15:19:30|2671|2670.5|2671.5|2671|2671.5|2671|2671|2670.5|93
1630941600000|2021-09-06 15:20:00|2672|2671.5|2672|2671.5|2672.5|2671.5|2672|2671.5|808
1630941610000|2021-09-06 15:20:10|2672.5|2672|2672.5|2672|2672.5|2672|2672.5|2671.5|0
1630941620000|2021-09-06 15:20:20|2672|2671.5|2672.5|2671.5|2672.5|2671.5|2672|2671.5|454
1630941630000|2021-09-06 15:20:30|2672||2672||2672||2672||0
1630941640000|2021-09-06 15:20:40|2672.5|2672|2672.5|2672|2672.5|2672|2672.5|2671.5|348
1630941650000|2021-09-06 15:20:50|2672|2671.5|2672.5|2672|2672.5|2672|2672|2671.5|9
1630941670000|2021-09-06 15:21:10|2672|2671.5|2672|2671.5|2672|2671.5|2672|2671.5|434
1630941680000|2021-09-06 15:21:20||2671||2671||2671||2671|0
1630941690000|2021-09-06 15:21:30||2671.5||2671.5||2671.5||2671.5|0
1630941700000|2021-09-06 15:21:40|2671.5|2671|2671.5|2671|2671.5|2671|2671.5|2671|208
1630941710000|2021-09-06 15:21:50|2672|2671.5|2672|2671.5|2672|2671.5|2672|2671.5|308
1630941720000|2021-09-06 15:22:00|2671.5|2671|2671.5|2670.5|2671.5|2671|2671.5|2670.5|2511
1630941730000|2021-09-06 15:22:10||2671||2671||2671||2671|0
1630941740000|2021-09-06 15:22:20|2672||2671.5||2672||2671.5||355
1630941760000|2021-09-06 15:22:40|||||||||1850
1630941770000|2021-09-06 15:22:50||2670.5||2670.5||2670.5||2670.5|0
1630941780000|2021-09-06 15:23:00||2671||2671||2671||2671|0
1630941790000|2021-09-06 15:23:10|2672||2671.5||2672||2671.5||278
1630941810000|2021-09-06 15:23:30|2672||2672||2672||2671.5||223
1630941820000|2021-09-06 15:23:40|2671.5|2670.5|2671|2670.5|2671.5|2670.5|2671|2670|548
1630941830000|2021-09-06 15:23:50||2670||2670||2670.5||2670|0
1630941840000|2021-09-06 15:24:00||2670.5||2670.5||2670.5||2670.5|180
1630941850000|2021-09-06 15:24:10|2670.5|2670|2670.5|2670|2670.5|2670|2670|2669.5|1953
1630941860000|2021-09-06 15:24:20|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669.5|3
1630941890000|2021-09-06 15:24:50|2670.5|2670|2670.5|2670|2671|2670.5|2670|2670|1234
1630941900000|2021-09-06 15:25:00||2669.5||2670||2670||2669.5|125
1630941910000|2021-09-06 15:25:10|2670|2669.5|2669.5|2669|2670|2669.5|2669.5|2669|2166
1630941920000|2021-09-06 15:25:20|2669|2668.5|2669.5|2669|2669.5|2669|2669|2668.5|775
1630941940000|2021-09-06 15:25:40|2669|2668.5|2669|2668.5|2669.5|2668.5|2669|2668|162
1630941950000|2021-09-06 15:25:50|2669.5|2668|2668.5|2668|2669.5|2668|2668.5|2668|1792
1630941960000|2021-09-06 15:26:00|2669|2668.5|2669|2668.5|2669|2668.5|2668.5|2668|609
1630941980000|2021-09-06 15:26:20|2669.5|2669|2669|2668.5|2670|2669|2669|2668.5|2481
1630941990000|2021-09-06 15:26:30|2669.5|2669|2669|2668.5|2669.5|2669|2669|2668.5|1214
1630942000000|2021-09-06 15:26:40|2668.5|2668|2668.5|2667.5|2668.5|2668|2668.5|2667.5|151
1630942010000|2021-09-06 15:26:50||2668||2668||2668||2668|0
1630942020000|2021-09-06 15:27:00|2669|2667.5|2669|2668|2669|2668.5|2669|2667.5|311
1630942030000|2021-09-06 15:27:10|2669.5|2668.5|2669.5|2668.5|2669.5|2669|2669.5|2668.5|480
1630942040000|2021-09-06 15:27:20|2670|2669|2669.5|2669|2670|2669.5|2669.5|2668.5|2126
1630942060000|2021-09-06 15:27:40|2669|2668.5|2669|2668.5|2669|2668.5|2669|2668|803
1630942070000|2021-09-06 15:27:50||2668||2668.5||2668.5||2668|0
1630942080000|2021-09-06 15:28:00||2668||2668.5||2668.5||2668|1100
1630942090000|2021-09-06 15:28:10|2669.5|2669|2670|2669|2670|2669.5|2669.5|2668.5|904
1630942100000|2021-09-06 15:28:20||2669.5||2669.5||2669.5||2669.5|0
1630942110000|2021-09-06 15:28:30|2669.5|2669|2669.5|2669|2669.5|2669|2669.5|2669|783
1630942140000|2021-09-06 15:29:00|2669|2668.5|2669|2668.5|2669|2668.5|2669|2668.5|851
1630942150000|2021-09-06 15:29:10||2668||2668||2668||2668|0
1630942160000|2021-09-06 15:29:20|2668.5||2668.5||2668.5||2668.5||0
1630942170000|2021-09-06 15:29:30|2669.5|2669|2669|2668|2669.5|2669|2668|2667.5|5144
1630998010000|2021-09-07 07:00:10|2664.5|2661.5|2662.5|2660|2664.5|2662.5|2662.5|2660|11446
1630998020000|2021-09-07 07:00:20|2664|2659.5|2664.5|2661.5|2666|2662.5|2663|2658.5|2453
1630998030000|2021-09-07 07:00:30|2665|2662|2667|2665.5|2667|2665.5|2662|2660.5|2074
1630998040000|2021-09-07 07:00:40|2668|2666|2668|2666.5|2668|2666.5|2667.5|2665|51
1630998050000|2021-09-07 07:00:50|2667.5|2666|2667.5|2665|2667.5|2666|2667.5|2665|0
1630998060000|2021-09-07 07:01:00|2667|2664|2666.5|2663.5|2667|2664.5|2665.5|2662.5|112
1630998070000|2021-09-07 07:01:10|2666|2662.5|2662.5|2660.5|2666|2662.5|2662.5|2660.5|304
1630998080000|2021-09-07 07:01:20|2663|2659.5|2662.5|2660|2663|2660|2661.5|2659.5|0
1630998100000|2021-09-07 07:01:40|2662|2659.5|2662.5|2658.5|2662.5|2659.5|2661.5|2658.5|127
1630998110000|2021-09-07 07:01:50|2662|2657.5|2660.5|2658|2662.5|2658|2660.5|2657.5|0
1630998120000|2021-09-07 07:02:00|2661|2658.5|2662.5|2660|2662.5|2660|2661|2658.5|567
1630998130000|2021-09-07 07:02:10|2662|2659|2661.5|2659|2662|2659|2661.5|2659|0
1630998140000|2021-09-07 07:02:20|2661|2658|2659.5|2656.5|2661|2659|2659.5|2656|375
1630998150000|2021-09-07 07:02:30|2660|2657|2661.5|2659.5|2662|2660.5|2660|2657|500
1630998160000|2021-09-07 07:02:40|2662|2660|2662.5|2660.5|2663|2660.5|2661.5|2660|872
1630998170000|2021-09-07 07:02:50|2662|2659.5|2663|2660.5|2663|2660.5|2661.5|2659.5|124
1630998180000|2021-09-07 07:03:00|2663.5|2661|2662.5|2659.5|2664.5|2661.5|2662.5|2659.5|753
1630998200000|2021-09-07 07:03:20|2662||2662.5||2662.5||2662||0
1630998210000|2021-09-07 07:03:30|2662|2660|2662.5|2660.5|2662.5|2660.5|2662|2660|0
1630998220000|2021-09-07 07:03:40|2663|2659.5|2662|2659.5|2663|2659.5|2661.5|2659.5|126
1630998230000|2021-09-07 07:03:50|2662.5|2660|2665|2662.5|2665.5|2662.5|2662.5|2660|1120
1630998240000|2021-09-07 07:04:00|2665.5|2663|2666.5|2663.5|2666.5|2663.5|2665.5|2663|355
1630998250000|2021-09-07 07:04:10|2666||2666.5||2666.5||2665.5||0
1630998260000|2021-09-07 07:04:20|2667|2664|2668|2666.5|2668|2666.5|2667|2664|0
1630998270000|2021-09-07 07:04:30|2667.5|2666|2665.5|2663.5|2667.5|2666|2665.5|2663.5|552
1630998280000|2021-09-07 07:04:40|2665|2662.5|2665.5|2662.5|2665.5|2663|2665|2662.5|0
1630998290000|2021-09-07 07:04:50|2665|2663|2666.5|2664.5|2667|2664.5|2664.5|2663|2931
1630998300000|2021-09-07 07:05:00|2666|2664|2666|2664.5|2667|2664.5|2666|2663.5|0
1630998310000|2021-09-07 07:05:10|2665.5|2663.5|2664.5|2662.5|2665.5|2663.5|2664|2661.5|480
1630998320000|2021-09-07 07:05:20|2665|2663|2664|2661.5|2666|2663.5|2664|2661.5|526
1630998330000|2021-09-07 07:05:30|2663.5|2661|2663|2660.5|2663.5|2661|2663|2660.5|0
1630998340000|2021-09-07 07:05:40|2663.5|2661|2663.5|2660.5|2664|2662.5|2663|2660.5|0
1630998350000|2021-09-07 07:05:50||2661||2661.5||2661.5||2661|0
1630998360000|2021-09-07 07:06:00||2662||2662.5||2662.5||2662|0
1630998370000|2021-09-07 07:06:10|2664|2663|2664|2662|2665|2663|2663.5|2661.5|0
1630998380000|2021-09-07 07:06:20|2664.5|2662.5|2665|2662.5|2665|2663|2664|2662|488
1630998390000|2021-09-07 07:06:30|2664.5||2665||2665||2664.5||0
1630998400000|2021-09-07 07:06:40|2664.5|2663|2666|2663.5|2666|2663.5|2664.5|2662.5|0
1630998420000|2021-09-07 07:07:00|2665.5||2665||2665.5||2665||0
1630998430000|2021-09-07 07:07:10|2664.5|2663|2664|2662|2664.5|2663|2663.5|2662|329
1630998440000|2021-09-07 07:07:20|2663.5|2662.5|2663.5|2662|2663.5|2662.5|2663|2662|0
1630998450000|2021-09-07 07:07:30|2664|2662.5|2664|2662.5|2664|2662.5|2664|2662.5|0
1630998460000|2021-09-07 07:07:40|2663.5|2662|2663.5|2662|2663.5|2662.5|2663.5|2662|0
1630998470000|2021-09-07 07:07:50|2664|2662.5|2666|2664|2666.5|2664.5|2663.5|2662|947
1630998480000|2021-09-07 07:08:00|2666.5|2664.5|2670|2668|2671.5|2669.5|2666.5|2664.5|3218
1630998490000|2021-09-07 07:08:10|2670.5|2668.5|2670.5|2669.5|2670.5|2669.5|2670.5|2668.5|180
1630998500000|2021-09-07 07:08:20|2670|2669|2670|2668|2670|2669|2669|2667.5|1645
1630998510000|2021-09-07 07:08:30|2670.5|2668.5|2670|2668.5|2670.5|2669|2670|2668.5|250
1630998520000|2021-09-07 07:08:40|2670.5|2669|2670.5|2669|2670.5|2669|2670.5|2669|730
1630998530000|2021-09-07 07:08:50|2671|2669.5|2673.5|2672|2674|2672|2671|2669.5|964
1630998540000|2021-09-07 07:09:00|2673|2671.5|2672.5|2671|2673.5|2671.5|2672.5|2671|808
1630998550000|2021-09-07 07:09:10|2672|2670.5|2671.5|2669|2672|2671|2671|2669|163
1630998560000|2021-09-07 07:09:20|2672|2669.5|2672.5|2670|2673.5|2671.5|2671.5|2669.5|201
1630998570000|2021-09-07 07:09:30|2672|2670.5|2673.5|2671|2673.5|2671|2671.5|2670|0
1630998580000|2021-09-07 07:09:40|2673|2670.5|2672.5|2671|2673|2671|2672.5|2670.5|20
1630998590000|2021-09-07 07:09:50|2673|2671.5|2673.5|2671|2673.5|2671.5|2673|2671|0
1630998600000|2021-09-07 07:10:00|2673|2670.5|2671.5|2669.5|2673|2670.5|2671.5|2669.5|0
1630998610000|2021-09-07 07:10:10|2671|2670|2670.5|2668.5|2671|2670|2670|2668|164
1630998620000|2021-09-07 07:10:20|2670|2668|2669.5|2667.5|2670|2668|2669.5|2667.5|0
1630998630000|2021-09-07 07:10:30|2669|2667|2673.5|2671.5|2673.5|2671.5|2669|2667|5378
1630998640000|2021-09-07 07:10:40|2674|2672|2676.5|2675|2677.5|2675.5|2674|2672|572
1630998650000|2021-09-07 07:10:50|2676|2674.5|2674|2672|2676|2675|2674|2672|979
1630998660000|2021-09-07 07:11:00|2674.5|2672.5|2674|2672.5|2674.5|2672.5|2674|2672.5|0
1630998670000|2021-09-07 07:11:10|2674.5|2672|2675|2672.5|2675.5|2674.5|2674|2672|1070
1630998680000|2021-09-07 07:11:20|2674.5|2672|2674.5|2673|2675.5|2674|2674|2671.5|1409
1630998690000|2021-09-07 07:11:30|2675|2673.5|2675|2673.5|2675|2674|2674.5|2672.5|699
1630998700000|2021-09-07 07:11:40|2675.5|2674|2675.5|2673.5|2675.5|2674.5|2674|2672.5|1006
1630998710000|2021-09-07 07:11:50|2675|2674|2675.5|2674|2675.5|2674.5|2675|2674|0
1630998720000|2021-09-07 07:12:00|2676|2674.5|2677.5|2675.5|2678|2675.5|2676|2674.5|559
1630998730000|2021-09-07 07:12:10|2677|2675|2676.5|2674.5|2677.5|2676|2676|2674.5|1819
1630998740000|2021-09-07 07:12:20||2675||2675||2675||2675|0
1630998750000|2021-09-07 07:12:30|2676|2674.5|2675|2673.5|2676|2674.5|2674.5|2673.5|452
1630998760000|2021-09-07 07:12:40|2674.5|2673|2675|2673.5|2675.5|2673.5|2674|2672.5|0
1630998770000|2021-09-07 07:12:50|2674.5|2673|2674|2672.5|2674.5|2673.5|2674|2672.5|200
1630998780000|2021-09-07 07:13:00|2674.5|2673|2674|2672.5|2675|2673.5|2674|2672.5|390
1630998800000|2021-09-07 07:13:20|2673.5|2672|2673|2671.5|2674|2672.5|2672.5|2670.5|646
1630998810000|2021-09-07 07:13:30|2672.5|2672|2673.5|2672|2673.5|2672|2672.5|2672|0
1630998820000|2021-09-07 07:13:40|2673|2671.5|2672.5|2671|2673|2671.5|2672.5|2671|0
1630998830000|2021-09-07 07:13:50|2673|2671.5|2672.5|2671|2673|2671.5|2672.5|2671|300
1630998840000|2021-09-07 07:14:00|2672|2670.5|2670.5|2668.5|2672.5|2670.5|2669.5|2668.5|1993
1630998850000|2021-09-07 07:14:10|2670||2670.5||2670.5||2670||0
1630998860000|2021-09-07 07:14:20|2671|2669|2672.5|2670.5|2672.5|2671|2671|2669|256
1630998870000|2021-09-07 07:14:30|2673|2671|2675.5|2673|2675.5|2674|2673|2671|552
1630998880000|2021-09-07 07:14:40|2675|2673.5|2675|2673|2675.5|2674|2674.5|2673|250
1630998890000|2021-09-07 07:14:50|2674.5||2674.5||2674.5||2674.5||0
1630998900000|2021-09-07 07:15:00|2674|2672.5|2672.5|2671.5|2674|2672.5|2672|2670.5|1534
1630998910000|2021-09-07 07:15:10|2673|2672.5|2675.5|2673.5|2675.5|2673.5|2672.5|2671|1214
1630998920000|2021-09-07 07:15:20|2675|2673|2674|2672.5|2675|2673.5|2673.5|2672.5|713
1630998930000|2021-09-07 07:15:30|2673.5|2672|2674|2672.5|2674|2672.5|2673|2672|0
1630998940000|2021-09-07 07:15:40|2673.5|2673|2673.5|2672|2675|2673|2673.5|2672|0
1630998950000|2021-09-07 07:15:50|2674|2672.5|2674.5|2672.5|2674.5|2672.5|2673.5|2672|0
1630998960000|2021-09-07 07:16:00|2674|2672|2673|2672|2674|2672.5|2673|2672|0
1630998970000|2021-09-07 07:16:10|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|2672|2670.5|37
1630998980000|2021-09-07 07:16:20|2673|2671|2675.5|2674.5|2676|2674.5|2673|2671|1165
1630998990000|2021-09-07 07:16:30|2675|2674|2674.5|2673.5|2675|2674|2674.5|2673.5|0
1630999000000|2021-09-07 07:16:40|2675|2674.5|2677|2675.5|2677|2675.5|2675|2674.5|238
1630999010000|2021-09-07 07:16:50|2676|2675|2676|2674.5|2676.5|2675|2676|2674|205
1630999020000|2021-09-07 07:17:00|2676.5|2675|2676|2674.5|2676.5|2675|2675.5|2674|0
1630999030000|2021-09-07 07:17:10|2675.5|2674|2677|2675.5|2677|2675.5|2675.5|2674|51
1630999040000|2021-09-07 07:17:20|2677.5|2676|2677.5|2676|2678|2676|2677|2675.5|15
1630999050000|2021-09-07 07:17:30|2677|2675.5|2676.5|2674.5|2677|2675.5|2676.5|2674.5|394
1630999070000|2021-09-07 07:17:50|2677|2675|2676.5|2675.5|2677|2676.5|2676.5|2675|250
1630999080000|2021-09-07 07:18:00|2676|2675|2675|2673.5|2676|2675|2675|2673.5|78
1630999090000|2021-09-07 07:18:10||2674||2674.5||2674.5||2674|0
1630999100000|2021-09-07 07:18:20|2675.5|2674|2676.5|2675.5|2677.5|2675.5|2675.5|2674|100
1630999110000|2021-09-07 07:18:30|2676|2675|2678|2677|2678.5|2677|2676|2674.5|144
1630999120000|2021-09-07 07:18:40|2678.5|2676.5|2677.5|2676|2678.5|2677|2677.5|2676|0
1630999130000|2021-09-07 07:18:50||2675.5||2676||2676||2675.5|0
1630999140000|2021-09-07 07:19:00|2677||2677.5||2677.5||2677||0
1630999150000|2021-09-07 07:19:10|2677|2675.5|2675.5|2674.5|2677|2675.5|2675.5|2674.5|310
1630999160000|2021-09-07 07:19:20|2676|2675|2676|2674.5|2676|2675|2675.5|2674.5|0
1630999170000|2021-09-07 07:19:30|2675.5||2676||2676||2675.5||0
1630999180000|2021-09-07 07:19:40||2675||2674.5||2675.5||2674.5|0
1630999190000|2021-09-07 07:19:50|2675.5||2675.5||2675.5||2675.5||0
1630999200000|2021-09-07 07:20:00|2675|2674|2675|2674|2675|2674|2675|2674|0
1630999210000|2021-09-07 07:20:10|2674.5|2673.5|2675|2673.5|2675|2673.5|2674.5|2673|240
1630999220000|2021-09-07 07:20:20|2674.5|2673|2674.5|2673|2674.5|2673.5|2674.5|2673|0
1630999230000|2021-09-07 07:20:30|2674|2672.5|2674|2672.5|2674|2672.5|2673|2672|42
1630999240000|2021-09-07 07:20:40|2673.5|2672|2674|2672.5|2674|2672.5|2673|2671.5|0
1630999250000|2021-09-07 07:20:50|2673.5|2672|2671.5|2670.5|2673.5|2672|2671.5|2670.5|399
1630999260000|2021-09-07 07:21:00|2671|2670|2671|2670|2671.5|2670.5|2671|2670|0
1630999270000|2021-09-07 07:21:10|2670.5|2669.5|2670.5|2669|2670.5|2669.5|2669.5|2668|233
1630999280000|2021-09-07 07:21:20||2669.5||2669.5||2669.5||2669.5|0
1630999290000|2021-09-07 07:21:30|2670|2669|2670|2668.5|2670.5|2669|2670|2668.5|0
1630999300000|2021-09-07 07:21:40|2670.5|2669|2671.5|2670|2672|2670|2670|2669|452
1630999310000|2021-09-07 07:21:50|2671||2671.5||2671.5||2671||0
1630999320000|2021-09-07 07:22:00|2671|2669.5|2671|2669.5|2671.5|2670|2670.5|2669|0
1630999330000|2021-09-07 07:22:10|2670.5|2669|2672|2670.5|2672|2671|2670|2669|0
1630999340000|2021-09-07 07:22:20|2671.5|2670|2670.5|2669.5|2672|2670|2670.5|2669.5|250
1630999350000|2021-09-07 07:22:30|2670|2669|2670|2668.5|2670.5|2669|2669.5|2668.5|78
1630999360000|2021-09-07 07:22:40|2670.5|2669|2672|2670.5|2672|2671|2670.5|2669|168
1630999370000|2021-09-07 07:22:50|2671.5|2670|2671|2669.5|2671.5|2670|2670.5|2669.5|0
1630999380000|2021-09-07 07:23:00|2671.5|2670|2671.5|2670.5|2671.5|2670.5|2671.5|2670|200
1630999390000|2021-09-07 07:23:10|2672|2671|2673|2671.5|2673|2672|2672|2671|37
1630999400000|2021-09-07 07:23:20|2672.5|2671|2672|2670.5|2672.5|2671.5|2671|2669.5|74
1630999410000|2021-09-07 07:23:30|2672.5|2671|2672|2670.5|2673|2671.5|2672|2670.5|0
1630999420000|2021-09-07 07:23:40|2671.5|2671|2672|2670.5|2672|2671|2671.5|2670.5|0
1630999430000|2021-09-07 07:23:50|2672.5|2671|2672.5|2671|2673|2671.5|2672|2671|0
1630999440000|2021-09-07 07:24:00|2673|2671.5|2674|2672.5|2674|2673|2673|2671.5|69
1630999450000|2021-09-07 07:24:10|2673.5|2672|2674|2672.5|2674|2672.5|2673|2671.5|0
1630999460000|2021-09-07 07:24:20||2673||2672.5||2673||2672.5|0
1630999470000|2021-09-07 07:24:30|2673.5|2673|2673.5|2672.5|2674|2673|2673.5|2672.5|0
1630999480000|2021-09-07 07:24:40|2673|2672|2673|2672|2673|2672|2673|2672|0
1630999490000|2021-09-07 07:24:50|2673.5|2672.5|2673|2672|2673.5|2672.5|2672.5|2672|78
1630999500000|2021-09-07 07:25:00|2673.5|2672.5|2673|2672|2675|2674|2673|2672|1763
1630999530000|2021-09-07 07:25:30|2672|2671.5|2672.5|2671.5|2673|2671.5|2672|2671.5|299
1630999540000|2021-09-07 07:25:40|2672||2672.5||2672.5||2672||0
1630999550000|2021-09-07 07:25:50|2673|2672|2675|2673.5|2675|2674|2673|2672|605
1630999560000|2021-09-07 07:26:00|2674.5|2673|2673.5|2672|2674.5|2673|2673.5|2672|288
1630999570000|2021-09-07 07:26:10|2674|2672.5|2673.5|2672.5|2674.5|2673.5|2673.5|2672|77
1630999580000|2021-09-07 07:26:20|2674|2673|2674.5|2673.5|2674.5|2673.5|2674|2673|0
1630999590000|2021-09-07 07:26:30|2675|2674|2675.5|2674.5|2675.5|2674.5|2675|2674|172
1630999600000|2021-09-07 07:26:40|2675|2674|2674.5|2673.5|2675|2674|2674.5|2673.5|390
1630999610000|2021-09-07 07:26:50|2675|2673|2675|2673.5|2675|2674|2674.5|2673|0
1630999620000|2021-09-07 07:27:00||2674||2674.5||2674.5||2673.5|0
1630999630000|2021-09-07 07:27:10|2675.5||2675.5||2675.5||2675.5||33
1630999660000|2021-09-07 07:27:40|2676.5|2675|2676.5|2675.5|2677.5|2675.5|2676|2675|156
1630999670000|2021-09-07 07:27:50|2677|2676|2678|2676.5|2678|2676.5|2677|2676|100
1630999680000|2021-09-07 07:28:00|2677.5|2676|2676.5|2674.5|2677.5|2676.5|2676.5|2674.5|250
1630999690000|2021-09-07 07:28:10|2676|2674|2675.5|2674.5|2676|2674.5|2675|2674|48
1630999700000|2021-09-07 07:28:20|2675|2674|2676.5|2675.5|2676.5|2675.5|2675|2674|317
1630999710000|2021-09-07 07:28:30|2677.5|2676|2676|2675|2677.5|2676.5|2676|2675|169
1630999720000|2021-09-07 07:28:40|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|0
1630999730000|2021-09-07 07:28:50|2677|2676.5|2677|2675.5|2677.5|2676.5|2676.5|2675.5|1086
1630999740000|2021-09-07 07:29:00|2677.5|2676|2679|2677.5|2679.5|2678|2677|2676|831
1630999750000|2021-09-07 07:29:10|2679.5|2679|2679|2677.5|2680|2679|2678|2677.5|1224
1630999760000|2021-09-07 07:29:20|2678.5||2678.5||2678.5||2678.5||0
1630999770000|2021-09-07 07:29:30|2679||2679||2679||2678.5||0
1630999780000|2021-09-07 07:29:40|2678.5|2677|2678.5|2677.5|2678.5|2677.5|2678.5|2677|0
1630999790000|2021-09-07 07:29:50|2678|2677|2678.5|2677.5|2678.5|2677.5|2677.5|2676.5|100
1630999800000|2021-09-07 07:30:00|2679|2678|2678.5|2678|2679|2678.5|2677.5|2677|810
1630999810000|2021-09-07 07:30:10|2679|2677.5|2678|2677.5|2679|2678.5|2678|2677.5|100
1630999820000|2021-09-07 07:30:20|2678.5|2678|2678.5|2677.5|2678.5|2678|2678.5|2677.5|50
1630999830000|2021-09-07 07:30:30|2678|2677|2678.5|2678|2678.5|2678|2677.5|2676.5|949
1630999840000|2021-09-07 07:30:40|2679||2679||2679||2679||17
1630999860000|2021-09-07 07:31:00|2678.5||2678.5||2679||2678.5||0
1630999870000|2021-09-07 07:31:10|2678|2677.5|2678.5|2677.5|2678.5|2677.5|2678|2677.5|96
1630999880000|2021-09-07 07:31:20|2679|2678|2679|2678|2679|2678.5|2678.5|2678|100
1630999890000|2021-09-07 07:31:30|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|970
1630999900000|2021-09-07 07:31:40|2679|2678|2679|2678|2679|2678|2679|2678|131
1630999910000|2021-09-07 07:31:50|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|0
1630999920000|2021-09-07 07:32:00|2679|2678|2679.5|2678.5|2679.5|2678.5|2679|2677.5|555
1630999930000|2021-09-07 07:32:10|2679|2679|2679|2678|2679.5|2679|2678.5|2678|274
1630999940000|2021-09-07 07:32:20||2678.5||2678.5||2678.5||2678.5|0
1630999950000|2021-09-07 07:32:30|2679.5|2678|2679.5|2678.5|2679.5|2679|2679.5|2678|561
1630999960000|2021-09-07 07:32:40|2680|2679|2681|2680|2681|2680|2680|2678.5|631
1630999970000|2021-09-07 07:32:50|2680.5|2679.5|2681|2680|2681|2680|2680.5|2679.5|0
1630999980000|2021-09-07 07:33:00|2680.5|2679.5|2680|2679|2680.5|2679.5|2679.5|2679|442
1631000000000|2021-09-07 07:33:20|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|2679|2678.5|242
1631000010000|2021-09-07 07:33:30|2679|2678|2679|2677.5|2679|2678|2678|2677.5|261
1631000020000|2021-09-07 07:33:40||2678||2678.5||2678.5||2678|0
1631000040000|2021-09-07 07:34:00|2678.5|2678|2679|2677.5|2679|2678|2678.5|2677.5|100
1631000050000|2021-09-07 07:34:10|2678.5||2678.5||2678.5||2678.5||0
1631000060000|2021-09-07 07:34:20|2679|2678|2680|2679|2680|2679.5|2679|2678|233
1631000090000|2021-09-07 07:34:50|2679.5|2678.5|2679|2678|2680|2678.5|2679|2678|218
1631000100000|2021-09-07 07:35:00|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|2679|2678.5|65
1631000110000|2021-09-07 07:35:10|2680|2679|2679.5|2679|2680|2679|2679.5|2679|608
1631000130000|2021-09-07 07:35:30|2680|2679.5|2681|2680|2681|2680.5|2680|2679.5|464
1631000140000|2021-09-07 07:35:40|2680.5|2679.5|2679|2678|2680.5|2679.5|2679|2678|485
1631000150000|2021-09-07 07:35:50|2678.5|2677.5|2679.5|2678|2679.5|2678|2678.5|2677.5|187
1631000160000|2021-09-07 07:36:00|2679|2677.5|2679.5|2678|2679.5|2678.5|2678.5|2677.5|381
1631000170000|2021-09-07 07:36:10|2679|2677.5|2679|2678|2679|2678|2678.5|2677.5|60
1631000180000|2021-09-07 07:36:20|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|2679.5|2678|314
1631000190000|2021-09-07 07:36:30|2679|2678|2679|2678|2679|2678|2679|2677.5|132
1631000200000|2021-09-07 07:36:40|2678.5|2677.5|2678.5|2678|2679|2678|2678.5|2677|529
1631000210000|2021-09-07 07:36:50|2678|2677.5|2681|2679.5|2681.5|2680|2678|2677|551
1631000220000|2021-09-07 07:37:00|2681.5|2680|2681.5|2680.5|2682|2681|2681.5|2680|0
1631000230000|2021-09-07 07:37:10|2682|2681|2682.5|2681.5|2683|2681.5|2682|2681|200
1631000240000|2021-09-07 07:37:20|2683||2683||2683.5||2683||0
1631000250000|2021-09-07 07:37:30|2682.5|2682|2683.5|2682|2684|2682.5|2682.5|2682|132
1631000260000|2021-09-07 07:37:40||2682.5||2682.5||2682.5||2682|0
1631000270000|2021-09-07 07:37:50|2683|2682|2681.5|2680.5|2683|2682.5|2681.5|2680.5|956
1631000280000|2021-09-07 07:38:00|2681|2680|2681|2680|2681|2680|2680.5|2680|0
1631000290000|2021-09-07 07:38:10|2680.5|2679.5|2680.5|2679.5|2680.5|2680|2680|2679.5|41
1631000300000|2021-09-07 07:38:20|2681|2680|2683|2682|2683.5|2682.5|2681|2680|875
1631000310000|2021-09-07 07:38:30|2683.5|2682.5|2683.5|2682|2683.5|2682.5|2682.5|2681|2924
1631000320000|2021-09-07 07:38:40|2683|2682.5|2684|2682.5|2684.5|2683|2682.5|2682.5|180
1631000350000|2021-09-07 07:39:10|2683|2682|2682.5|2681|2683|2682|2682|2681|1071
1631000360000|2021-09-07 07:39:20|2682|2680.5|2681.5|2680.5|2682.5|2680.5|2681|2679.5|392
1631000370000|2021-09-07 07:39:30|2681|2680|2681.5|2680.5|2681.5|2680.5|2681|2679.5|428
1631000380000|2021-09-07 07:39:40|2681|2680|2681|2680.5|2681|2680.5|2681|2680|0
1631000390000|2021-09-07 07:39:50|2680.5|2680|2680.5|2679.5|2681|2680|2680|2679|545
1631000400000|2021-09-07 07:40:00|2681|2680|2682|2680.5|2682|2681|2681|2680|455
1631000410000|2021-09-07 07:40:10|2681.5|2680|2680.5|2679.5|2682|2680|2680.5|2679.5|0
1631000420000|2021-09-07 07:40:20|2681|2680|2680.5|2679|2681|2680|2680.5|2679|0
1631000430000|2021-09-07 07:40:30|2680|2678.5|2680|2679.5|2680|2679.5|2679.5|2678.5|126
1631000440000|2021-09-07 07:40:40|2680.5|2679|2679.5|2678.5|2680.5|2679|2679.5|2678.5|340
1631000450000|2021-09-07 07:40:50|2679|2678|2679.5|2678|2679.5|2678.5|2679|2678|133
1631000460000|2021-09-07 07:41:00|2679|2678.5|2679|2678|2679.5|2678.5|2679|2678|0
1631000470000|2021-09-07 07:41:10|2678.5|2677.5|2679.5|2679|2679.5|2679|2678.5|2677|674
1631000480000|2021-09-07 07:41:20||2678.5||2678.5||2678.5||2678.5|0
1631000490000|2021-09-07 07:41:30|2679|2679|2679.5|2679|2679.5|2679|2679|2679|0
1631000500000|2021-09-07 07:41:40|2679|2678.5|2679|2678.5|2679|2678.5|2679|2678.5|1003
1631000510000|2021-09-07 07:41:50|2678.5|2678|2679.5|2678.5|2679.5|2678.5|2678.5|2678|187
1631000520000|2021-09-07 07:42:00|2680|2679|2680|2679|2680.5|2679|2680|2679|371
1631000530000|2021-09-07 07:42:10|2680.5||2680||2680.5||2680||0
1631000540000|2021-09-07 07:42:20|2680.5|2679.5|2680|2679|2681.5|2680.5|2680|2679|489
1631000550000|2021-09-07 07:42:30|2679.5|2678.5|2679|2678|2679.5|2678.5|2679|2678|0
1631000560000|2021-09-07 07:42:40|2679.5|2678.5|2679|2678|2679.5|2678.5|2679|2678|0
1631000570000|2021-09-07 07:42:50|2679.5|2678.5|2680|2678.5|2680|2679|2679.5|2678.5|0
1631000580000|2021-09-07 07:43:00||2679||2679||2679||2679|0
1631000610000|2021-09-07 07:43:30|2680.5|2679.5|2681|2680|2681.5|2680|2680.5|2679.5|286
1631000620000|2021-09-07 07:43:40|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680.5|2679|345
1631000630000|2021-09-07 07:43:50|2680|2679|2680|2679|2680|2679|2679.5|2679|131
1631000640000|2021-09-07 07:44:00|2679.5|2678.5|2679|2678|2679.5|2678.5|2678.5|2677.5|76
1631000650000|2021-09-07 07:44:10|2678|2677.5|2678|2677.5|2678|2677.5|2678|2677.5|696
1631000660000|2021-09-07 07:44:20|2677.5|2677|2678|2677|2678|2677|2677.5|2676.5|282
1631000680000|2021-09-07 07:44:40|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|0
1631000690000|2021-09-07 07:44:50|2678|2677|2678|2677|2678|2677|2677.5|2677|50
1631000700000|2021-09-07 07:45:00|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|2678.5|2677|862
1631000720000|2021-09-07 07:45:20|2678|2677|2678|2677.5|2678.5|2677.5|2678|2677|115
1631000730000|2021-09-07 07:45:30|2677.5|2677|2678|2677|2678.5|2678|2677.5|2677|396
1631000740000|2021-09-07 07:45:40|2678.5|2677.5|2679.5|2678.5|2679.5|2678.5|2678.5|2677.5|1028
1631000750000|2021-09-07 07:45:50|2679|2678|2679|2678|2679|2678|2678.5|2678|599
1631000760000|2021-09-07 07:46:00|2678.5|2677.5|2680|2679|2680.5|2679.5|2678.5|2677.5|545
1631000770000|2021-09-07 07:46:10||2679.5||2679.5||2679.5||2679.5|0
1631000780000|2021-09-07 07:46:20|2680.5|2680|2681.5|2680.5|2681.5|2680.5|2680.5|2680|262
1631000790000|2021-09-07 07:46:30||2681||2680.5||2681||2680.5|0
1631000800000|2021-09-07 07:46:40|2682|2681|2682.5|2682|2683|2682|2681.5|2680.5|2500
1631000810000|2021-09-07 07:46:50|2683|2681.5|2682.5|2681.5|2683|2681.5|2682|2681.5|81
1631000820000|2021-09-07 07:47:00|2682|2682|2682.5|2681.5|2682.5|2682|2682|2681.5|131
1631000830000|2021-09-07 07:47:10|2683|2682|2684|2683|2684|2683|2683|2682|336
1631000840000|2021-09-07 07:47:20|2683.5|2682.5|2684.5|2683.5|2685|2684.5|2683.5|2682.5|5242
1631000850000|2021-09-07 07:47:30|2684||2684||2684||2684||0
1631000860000|2021-09-07 07:47:40|2683.5|2683|2685.5|2685|2686|2685|2683.5|2683|3754
1631000870000|2021-09-07 07:47:50|||||||||553
1631000880000|2021-09-07 07:48:00|2686|2685.5|2686|2685|2686.5|2685.5|2685.5|2685|1082
1631000890000|2021-09-07 07:48:10|2686.5|2685.5|2688|2687|2688|2687.5|2686.5|2685.5|1067
1631000900000|2021-09-07 07:48:20|2688.5|2687.5|2688|2687.5|2688.5|2687.5|2688|2687|1326
1631000910000|2021-09-07 07:48:30|2687.5|2687|2687.5|2686.5|2688|2687|2687|2686.5|1596
1631000950000|2021-09-07 07:49:10|2688|2687|2688|2687.5|2688.5|2687.5|2688|2687|258
1631000960000|2021-09-07 07:49:20|2687.5|2687|2687.5|2686.5|2687.5|2687|2687.5|2686.5|713
1631000970000|2021-09-07 07:49:30|2687|2687|2687.5|2687|2687.5|2687|2687|2686.5|719
1631000980000|2021-09-07 07:49:40|2688|2687.5|2688.5|2687.5|2688.5|2688|2688|2687.5|68
1631001000000|2021-09-07 07:50:00|2689|2688|2688.5|2687.5|2689|2688|2688.5|2687.5|749
1631001010000|2021-09-07 07:50:10|2688|2687|2688|2687|2688.5|2687.5|2687.5|2686.5|1464
1631001020000|2021-09-07 07:50:20|2688.5|2687.5|2688|2687|2689|2688|2688|2687|913
1631001030000|2021-09-07 07:50:30|2688.5|2687.5|2688.5|2687|2688.5|2687.5|2688|2687|0
1631001040000|2021-09-07 07:50:40|2688|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687.5|400
1631001050000|2021-09-07 07:50:50|2688|2688|2689|2688|2689|2688|2688|2688|531
1631001060000|2021-09-07 07:51:00|2688|2687.5|2688.5|2688|2689|2688|2688|2687.5|1705
1631001080000|2021-09-07 07:51:20|2688|2687.5|2688.5|2687.5|2688.5|2688|2688|2687.5|482
1631001090000|2021-09-07 07:51:30||2688||2688||2688||2688|0
1631001100000|2021-09-07 07:51:40|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|175
1631001110000|2021-09-07 07:51:50|2688.5|2688|2689|2688|2690|2688.5|2688.5|2688|788
1631001130000|2021-09-07 07:52:10|2688.5|2687.5|2688.5|2687.5|2689|2687.5|2688|2687.5|604
1631001140000|2021-09-07 07:52:20|2688|2687|2688|2687.5|2688.5|2687.5|2688|2687|2750
1631001150000|2021-09-07 07:52:30|2687.5|2687|2688|2687|2688|2687|2687.5|2687|231
1631001160000|2021-09-07 07:52:40|2688.5|2687.5|2688|2687|2688.5|2687.5|2688|2687|332
1631001170000|2021-09-07 07:52:50|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688.5|2687|0
1631001180000|2021-09-07 07:53:00|2688|2687|2690|2689|2690|2689|2688|2687|222
1631001190000|2021-09-07 07:53:10|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|2689|2688|1022
1631001200000|2021-09-07 07:53:20|2689|2688|2688|2687|2689|2688|2687.5|2687|606
1631001210000|2021-09-07 07:53:30|2687.5|2686.5|2686.5|2685|2687.5|2686.5|2686.5|2685|238
1631001220000|2021-09-07 07:53:40|2686|2684.5|2687|2686|2687|2686|2685.5|2684.5|0
1631001230000|2021-09-07 07:53:50|2686.5|2685.5|2687.5|2686|2687.5|2686.5|2686|2685|1507
1631001240000|2021-09-07 07:54:00||2686.5||2686.5||2686.5||2686|60
1631001250000|2021-09-07 07:54:10|2687|2686|2686.5|2685.5|2687|2686|2686.5|2685.5|0
1631001260000|2021-09-07 07:54:20|2686|2685|2685.5|2684|2686|2685.5|2685.5|2684|0
1631001270000|2021-09-07 07:54:30|2686|2684.5|2686.5|2685.5|2686.5|2685.5|2685.5|2684.5|494
1631001280000|2021-09-07 07:54:40|2686|2686|2686|2685|2686|2686|2686|2685|131
1631001290000|2021-09-07 07:54:50|2685.5|2684.5|2685|2684|2685.5|2685|2685|2684|2769
1631001300000|2021-09-07 07:55:00|2684.5|2683.5|2684.5|2683.5|2685|2684|2684|2683|859
1631001310000|2021-09-07 07:55:10|2685|2684|2685|2684|2685|2684|2684.5|2684|132
1631001320000|2021-09-07 07:55:20|2684.5||2684.5||2684.5||2684.5||0
1631001330000|2021-09-07 07:55:30|2685|2685|2685.5|2684.5|2686|2685|2684.5|2684.5|740
1631001340000|2021-09-07 07:55:40|2686|2685|2686.5|2685.5|2687|2685.5|2686|2685|0
1631001350000|2021-09-07 07:55:50|2687|2686|2687|2686.5|2687|2686.5|2687|2686|0
1631001360000|2021-09-07 07:56:00|2687.5|2687|2688.5|2687.5|2688.5|2687.5|2687.5|2687|500
1631001370000|2021-09-07 07:56:10|2689|2688|2689.5|2688.5|2689.5|2688.5|2688.5|2688|0
1631001380000|2021-09-07 07:56:20|2689|2688|2689.5|2688.5|2689.5|2688.5|2688.5|2688|131
1631001390000|2021-09-07 07:56:30||2688||2688||2688.5||2688|0
1631001400000|2021-09-07 07:56:40|2689|2687.5|2689|2688|2689|2688|2688|2687.5|800
1631001410000|2021-09-07 07:56:50|2688.5|2687.5|2689|2688|2689|2688|2688.5|2687.5|0
1631001420000|2021-09-07 07:57:00|2688.5||2689||2689||2688.5||0
1631001430000|2021-09-07 07:57:10|2688.5||2688.5||2689||2688.5||0
1631001440000|2021-09-07 07:57:20|2688|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687.5|0
1631001450000|2021-09-07 07:57:30|2688||2688.5||2688.5||2688||0
1631001460000|2021-09-07 07:57:40|2688||2688||2688||2688||0
1631001470000|2021-09-07 07:57:50|2687.5|2687|2688.5|2687.5|2688.5|2687.5|2687.5|2687|241
1631001480000|2021-09-07 07:58:00|2688|2687|2689|2688|2689|2688|2688|2687|0
1631001520000|2021-09-07 07:58:40|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|2689.5|2688|314
1631001530000|2021-09-07 07:58:50|2689|2688|2689|2688|2689|2688|2688.5|2687.5|18
1631001540000|2021-09-07 07:59:00|2688.5||2688.5||2689||2688.5||0
1631001550000|2021-09-07 07:59:10|2688|2687.5|2688|2687|2688|2687.5|2687.5|2687|324
1631001560000|2021-09-07 07:59:20|2688.5|2687.5|2687.5|2686.5|2688.5|2688|2687|2686.5|604
1631001570000|2021-09-07 07:59:30|2687|2686|2686|2685.5|2687|2686|2686|2685.5|86
1631001580000|2021-09-07 07:59:40|2685.5|2685|2685|2684|2686|2685|2685|2684|858
1631001590000|2021-09-07 07:59:50|2684.5|2683.5|2685|2683.5|2685|2683.5|2684.5|2683.5|5
1631001600000|2021-09-07 08:00:00|2684.5|2683|2684.5|2683.5|2684.5|2683.5|2684|2683|776
1631001610000|2021-09-07 08:00:10|2685|2684|2685|2684|2686|2685|2685|2684|517
1631001620000|2021-09-07 08:00:20|2684.5|2683.5|2684.5|2683.5|2685|2683.5|2684.5|2683.5|500
1631001630000|2021-09-07 08:00:30|2684|2683|2684|2683|2684|2683|2684|2683|0
1631001640000|2021-09-07 08:00:40|2684.5|2683.5|2684|2683|2684.5|2684|2684|2683|2140
1631001660000|2021-09-07 08:01:00|2683.5|2682.5|2683.5|2682.5|2684|2683|2683|2682.5|824
1631001670000|2021-09-07 08:01:10|2683|2681.5|2682.5|2681.5|2683|2682|2682.5|2681|3452
1631001680000|2021-09-07 08:01:20|2683|2682|2683|2682|2683|2682.5|2683|2682|445
1631001690000|2021-09-07 08:01:30|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|0
1631001700000|2021-09-07 08:01:40|2683|2682|2682.5|2681.5|2683|2682|2682.5|2681.5|839
1631001710000|2021-09-07 08:01:50|2683|2682|2683|2682|2683.5|2682.5|2682.5|2681.5|5992
1631001720000|2021-09-07 08:02:00|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|0
1631001730000|2021-09-07 08:02:10|2682||2682||2682||2682||0
1631001740000|2021-09-07 08:02:20|2681.5|2681|2681.5|2681|2682|2681.5|2681.5|2681|291
1631001750000|2021-09-07 08:02:30|2682|2681.5|2682|2681|2682|2681.5|2681.5|2681|1686
1631001760000|2021-09-07 08:02:40|2681.5||2681.5||2682||2681.5||0
1631001770000|2021-09-07 08:02:50|2682|2680.5|2680.5|2679.5|2682|2680.5|2680.5|2679.5|311
1631001780000|2021-09-07 08:03:00|2680|2679|2680.5|2679.5|2681|2680.5|2680|2679|224
1631001800000|2021-09-07 08:03:20|||||||||161
1631001810000|2021-09-07 08:03:30|2680|2679|2680|2679|2680.5|2679.5|2679.5|2679|835
1631001820000|2021-09-07 08:03:40|2679.5||2679.5||2679.5||2679.5||0
1631001830000|2021-09-07 08:03:50|2679|2678.5|2679.5|2678.5|2679.5|2679|2679|2677.5|837
1631001840000|2021-09-07 08:04:00|2679|2678|2679|2678|2679|2678|2679|2678|0
1631001860000|2021-09-07 08:04:20|2678.5|2677.5|2677.5|2677|2678.5|2677.5|2677.5|2677|48
1631001880000|2021-09-07 08:04:40|2678|2677.5|2678.5|2677.5|2678.5|2678|2678|2677.5|803
1631001890000|2021-09-07 08:04:50|2679|2678|2680|2679|2680|2679|2678.5|2677.5|4302
1631001900000|2021-09-07 08:05:00|2680.5|2679.5|2680|2679|2680.5|2679.5|2680|2679|0
1631001920000|2021-09-07 08:05:20|2679.5||2679.5||2679.5||2679.5||0
1631001930000|2021-09-07 08:05:30|2680||2680||2680||2680||0
1631001940000|2021-09-07 08:05:40|2679.5||2679.5||2679.5||2679.5||0
1631001960000|2021-09-07 08:06:00|2679|2678.5|2677|2676.5|2679|2679|2677|2676.5|311
1631001970000|2021-09-07 08:06:10|2676.5|2676|2677.5|2677|2678|2677|2676.5|2675.5|1641
1631001980000|2021-09-07 08:06:20|2678|2676.5|2677.5|2676.5|2678|2677|2677|2676.5|603
1631001990000|2021-09-07 08:06:30|2678|2677|2678.5|2677|2678.5|2678|2678|2677|917
1631002000000|2021-09-07 08:06:40|2678|2677.5|2678.5|2677.5|2678.5|2677.5|2678|2677|0
1631002010000|2021-09-07 08:06:50||2677||2677.5||2677.5||2677|100
1631002020000|2021-09-07 08:07:00||2677||2677||2677||2677|0
1631002030000|2021-09-07 08:07:10||2677.5||2678||2678||2677.5|297
1631002040000|2021-09-07 08:07:20|2679|2678.5|2679.5|2678.5|2680|2678.5|2679|2678|243
1631002050000|2021-09-07 08:07:30|2679|2678|2678.5|2677.5|2679|2678.5|2678|2677|773
1631002060000|2021-09-07 08:07:40|2679|2678|2677|2676|2679|2678|2677|2676|131
1631002070000|2021-09-07 08:07:50|2677.5|2676.5|2677.5|2676.5|2678|2677|2677.5|2676.5|0
1631002080000|2021-09-07 08:08:00||2676||2676||2676||2676|0
1631002090000|2021-09-07 08:08:10|2677|2675.5|2677.5|2676|2677.5|2676.5|2676|2675|1625
1631002100000|2021-09-07 08:08:20|2677|2676.5|2681|2679.5|2681|2679.5|2677|2676|958
1631002110000|2021-09-07 08:08:30|2680.5|2680|2681.5|2680|2681.5|2681|2680.5|2680|308
1631002120000|2021-09-07 08:08:40|2681|2680.5|2682|2681|2682|2681.5|2681|2680|2663
1631002130000|2021-09-07 08:08:50|2681.5||2682||2682||2681.5||0
1631002140000|2021-09-07 08:09:00|2681.5|2680.5|2681|2680|2681.5|2680.5|2680.5|2680|535
1631002150000|2021-09-07 08:09:10|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|0
1631002160000|2021-09-07 08:09:20|2681|2680|2682.5|2681.5|2682.5|2681.5|2681|2680|562
1631002180000|2021-09-07 08:09:40|2682|2681|2683|2681.5|2683|2681.5|2682|2681|0
1631002190000|2021-09-07 08:09:50|2682.5|2681|2683|2681.5|2683|2681.5|2682|2681|131
1631002200000|2021-09-07 08:10:00|2682.5|2682|2682|2681|2683|2682|2681.5|2680.5|1373
1631002210000|2021-09-07 08:10:10|2681.5|2680.5|2682|2681|2682|2681.5|2681|2680|286
1631002220000|2021-09-07 08:10:20|2682.5|2681.5|2684|2683|2684|2683|2682|2681|416
1631002230000|2021-09-07 08:10:30|2683.5|2682.5|2684.5|2683.5|2684.5|2683.5|2683.5|2682.5|249
1631002240000|2021-09-07 08:10:40|2685|2684|2685|2684|2685.5|2684.5|2684.5|2683.5|132
1631002250000|2021-09-07 08:10:50|2685.5|2684.5|2689|2688|2690|2689|2685.5|2684|6084
1631002260000|2021-09-07 08:11:00|2688.5|2687.5|2689.5|2688.5|2689.5|2688.5|2687.5|2687|2195
1631002270000|2021-09-07 08:11:10|2689|2688|2688.5|2687.5|2689.5|2688.5|2688|2687|1828
1631002280000|2021-09-07 08:11:20|2689|2688|2691.5|2690.5|2692|2690.5|2689|2688|2637
1631002290000|2021-09-07 08:11:30|2692|2691|2692|2691|2692.5|2692|2691.5|2691|3357
1631002300000|2021-09-07 08:11:40|2692.5|2691.5|2691.5|2690.5|2693|2691.5|2691|2690.5|1606
1631002310000|2021-09-07 08:11:50|2691|2690|2691.5|2690.5|2692|2690.5|2690|2689|2120
1631002320000|2021-09-07 08:12:00|2691|2690|2694.5|2693.5|2695|2694|2691|2690|4355
1631002330000|2021-09-07 08:12:10|2695|2693|2694|2693.5|2695|2693.5|2693.5|2693|1522
1631002340000|2021-09-07 08:12:20|2694.5|2693|2692.5|2691.5|2694.5|2693|2692|2690.5|1523
1631002350000|2021-09-07 08:12:30|2692|2691|2691.5|2691|2692|2691|2691.5|2690.5|0
1631002360000|2021-09-07 08:12:40|2691|2690.5|2691.5|2690.5|2691.5|2690.5|2690.5|2689.5|184
1631002370000|2021-09-07 08:12:50|2692|2691|2692|2690.5|2692|2691|2691.5|2690.5|451
1631002380000|2021-09-07 08:13:00|2691.5|2690|2691.5|2690.5|2691.5|2690.5|2691.5|2690|0
1631002390000|2021-09-07 08:13:10|2691|2690|2690.5|2689.5|2691|2690|2690.5|2689.5|0
1631002400000|2021-09-07 08:13:20|2691|2690|2689.5|2689|2691|2690|2689.5|2689|386
1631002410000|2021-09-07 08:13:30|2690|2689.5|2693.5|2692|2693.5|2692|2689|2688.5|3384
1631002420000|2021-09-07 08:13:40|2693|2691.5|2693|2692|2693|2692|2693|2691.5|0
1631002430000|2021-09-07 08:13:50|2692.5|2691.5|2694|2693|2694|2693|2692.5|2691|1349
1631002440000|2021-09-07 08:14:00|2694.5|2693.5|2694|2693|2695|2694|2693.5|2692.5|408
1631002460000|2021-09-07 08:14:20|||||||||48
1631002480000|2021-09-07 08:14:40|2693.5|2692.5|2694.5|2693.5|2694.5|2693.5|2693.5|2692.5|871
1631002490000|2021-09-07 08:14:50|2694|2693|2695.5|2694|2696|2695|2694|2693|4978
1631002500000|2021-09-07 08:15:00|2695|2693.5|2694|2693|2695|2694|2694|2692.5|1293
1631002510000|2021-09-07 08:15:10|2694.5||2693.5||2694.5||2693.5||0
1631002520000|2021-09-07 08:15:20|2694.5|2693.5|2695|2694|2695|2694.5|2694.5|2693.5|216
1631002530000|2021-09-07 08:15:30|2694.5|2693.5|2695|2693.5|2695|2694|2694.5|2693|0
1631002540000|2021-09-07 08:15:40|2694.5||2694.5||2694.5||2694||0
1631002550000|2021-09-07 08:15:50|2694|2692.5|2692.5|2691.5|2694.5|2692.5|2692.5|2691.5|2381
1631002560000|2021-09-07 08:16:00|2693|2691|2693|2692|2693|2692|2692.5|2691|0
1631002570000|2021-09-07 08:16:10|2692.5|2691.5|2693|2691.5|2693|2692|2692.5|2691.5|130
1631002580000|2021-09-07 08:16:20|2692.5|2692|2693|2692|2693|2692.5|2692.5|2692|0
1631002590000|2021-09-07 08:16:30||2692.5||2692||2692.5||2692|0
1631002600000|2021-09-07 08:16:40|2692.5|2691.5|2692|2691|2692.5|2692|2692|2691|1068
1631002610000|2021-09-07 08:16:50|2691.5|2691.5|2692|2691.5|2692.5|2691.5|2691.5|2690.5|5039
1631002620000|2021-09-07 08:17:00|2691.5|2691|2691|2690|2691.5|2691|2690.5|2689.5|312
1631002630000|2021-09-07 08:17:10|2690.5||2690.5||2691||2690.5||0
1631002640000|2021-09-07 08:17:20|2691|2689.5|2690.5|2689.5|2691|2689.5|2690.5|2689.5|1000
1631002650000|2021-09-07 08:17:30|2690|2689|2690|2689.5|2690|2689.5|2690|2688.5|340
1631002660000|2021-09-07 08:17:40|2690.5|2690|2691|2689.5|2692|2691|2690.5|2689.5|1896
1631002670000|2021-09-07 08:17:50|2690.5|2690|2690.5|2690|2690.5|2690|2690.5|2689.5|0
1631002680000|2021-09-07 08:18:00|2690|2689.5|2691|2689.5|2691|2689.5|2690|2689|148
1631002690000|2021-09-07 08:18:10|2690.5|2689|2690|2689|2690.5|2689.5|2689.5|2689|131
1631002700000|2021-09-07 08:18:20|2689.5|2689.5|2690.5|2689.5|2690.5|2689.5|2689.5|2689|0
1631002710000|2021-09-07 08:18:30|2690|2689|2690|2689|2690.5|2689.5|2690|2689|0
1631002720000|2021-09-07 08:18:40||2689.5||2689||2689.5||2689|0
1631002730000|2021-09-07 08:18:50|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|2689|2688|68
1631002740000|2021-09-07 08:19:00|2690|2689|2691|2689.5|2691|2689.5|2690|2689|892
1631002750000|2021-09-07 08:19:10|2691.5|2690|2691.5|2691|2692.5|2692|2691.5|2690|137
1631002760000|2021-09-07 08:19:20|2691|2690.5|2691.5|2690.5|2691.5|2691|2691|2690|31
1631002770000|2021-09-07 08:19:30|2691|2690|2691|2689.5|2691.5|2690|2690.5|2689.5|131
1631002790000|2021-09-07 08:19:50|2691.5|2690|2691|2690|2691.5|2690.5|2691|2690|0
1631002800000|2021-09-07 08:20:00|2691.5|2690.5|2691.5|2690.5|2691.5|2691|2691.5|2690|131
1631002810000|2021-09-07 08:20:10|2691|2690|2691|2689.5|2691|2690|2691|2689.5|0
1631002820000|2021-09-07 08:20:20|2691.5|2690|2691|2690|2691.5|2690|2691|2690|0
1631002830000|2021-09-07 08:20:30||2689.5||2690||2690||2689.5|0
1631002840000|2021-09-07 08:20:40|2691.5|2690.5|2692|2691|2692.5|2691.5|2691.5|2690.5|284
1631002850000|2021-09-07 08:20:50|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|0
1631002860000|2021-09-07 08:21:00|2692|2691|2692|2691.5|2692|2691.5|2692|2691|468
1631002870000|2021-09-07 08:21:10||2691||2691.5||2691.5||2691|0
1631002880000|2021-09-07 08:21:20|2691.5|2691|2691.5|2691|2691.5|2691.5|2691.5|2691|131
1631002890000|2021-09-07 08:21:30|2691|2690.5|2691|2690|2691|2690.5|2690.5|2689.5|377
1631002900000|2021-09-07 08:21:40|2690.5|2689.5|2689.5|2689|2690.5|2690|2689.5|2689|0
1631002910000|2021-09-07 08:21:50|2689|2688.5|2689|2688|2689.5|2688.5|2689|2688|88
1631002920000|2021-09-07 08:22:00|2689.5|2688.5|2689|2688.5|2689.5|2688.5|2689|2688.5|29
1631002930000|2021-09-07 08:22:10|2689.5|2689|2689.5|2689|2690|2689.5|2689.5|2688.5|10
1631002940000|2021-09-07 08:22:20|2689|2688.5|2688.5|2687|2689|2688.5|2688.5|2687|204
1631002950000|2021-09-07 08:22:30|2688|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687.5|940
1631002960000|2021-09-07 08:22:40|2689|2688|2689.5|2688.5|2689.5|2688.5|2689|2688|951
1631002970000|2021-09-07 08:22:50|2690|2689|2690|2689|2690|2689|2689.5|2689|0
1631002980000|2021-09-07 08:23:00|2689.5|2688.5|2690.5|2689.5|2691|2690|2689.5|2688.5|1077
1631002990000|2021-09-07 08:23:10|2690|2689|2690.5|2689.5|2690.5|2689.5|2689.5|2688.5|4078
1631003000000|2021-09-07 08:23:20|2690|2690|2692.5|2691.5|2692.5|2691.5|2689.5|2689|2013
1631003010000|2021-09-07 08:23:30|2693|2692|2693|2692|2693|2692.5|2693|2692|591
1631003020000|2021-09-07 08:23:40|2693.5|2692.5|2692.5|2691.5|2693.5|2692.5|2692|2691.5|1754
1631003030000|2021-09-07 08:23:50|2692|2691|2692|2691|2692.5|2691.5|2691.5|2691|238
1631003040000|2021-09-07 08:24:00|2691.5|2690.5|2692|2691|2692|2691|2691|2690|781
1631003050000|2021-09-07 08:24:10|2691.5|2691.5|2692.5|2691.5|2692.5|2691.5|2691.5|2691|90
1631003060000|2021-09-07 08:24:20|2692|2691|2692.5|2691.5|2692.5|2691.5|2692|2691|0
1631003070000|2021-09-07 08:24:30|2693|2692|2693|2692|2693|2692|2693|2692|0
1631003090000|2021-09-07 08:24:50|2692.5|2692.5|2693.5|2692.5|2693.5|2692.5|2692.5|2692|844
1631003100000|2021-09-07 08:25:00|2693|2692|2692.5|2692|2693|2692|2692.5|2692|34
1631003110000|2021-09-07 08:25:10|2692|2691.5|2692|2691|2692|2691.5|2692|2691|180
1631003120000|2021-09-07 08:25:20|2692.5|2691.5|2692|2691|2692.5|2691.5|2692|2691|0
1631003130000|2021-09-07 08:25:30|2692.5|2691.5|2692|2691|2692.5|2691.5|2692|2691|0
1631003140000|2021-09-07 08:25:40|2691.5|2690.5|2692.5|2691.5|2692.5|2691.5|2691|2690|93
1631003150000|2021-09-07 08:25:50||2692||2691.5||2692||2691.5|0
1631003160000|2021-09-07 08:26:00|2692|2691|2692.5|2691.5|2692.5|2691.5|2692|2691|0
1631003170000|2021-09-07 08:26:10|2692|2691|2692|2691|2692.5|2691.5|2692|2691|20
1631003180000|2021-09-07 08:26:20|2691.5||2692||2692||2691.5||0
1631003190000|2021-09-07 08:26:30|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|0
1631003200000|2021-09-07 08:26:40|2692|2691|2692.5|2691.5|2692.5|2691.5|2692|2691|0
1631003210000|2021-09-07 08:26:50|2692|2691|2692.5|2691.5|2692.5|2691.5|2692|2691|0
1631003220000|2021-09-07 08:27:00|2692|2691|2692|2691|2692.5|2692|2692|2691|689
1631003230000|2021-09-07 08:27:10|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692|2691|0
1631003240000|2021-09-07 08:27:20|2692|2691|2692|2691|2692.5|2691.5|2692|2691|0
1631003250000|2021-09-07 08:27:30|2692.5|2691.5|2692|2691|2692.5|2691.5|2692|2691|51
1631003260000|2021-09-07 08:27:40|2691.5|2691.5|2692|2691.5|2692.5|2691.5|2691.5|2691|0
1631003270000|2021-09-07 08:27:50|2692.5||2692.5||2692.5||2692||0
1631003280000|2021-09-07 08:28:00|2692|2691|2692.5|2691.5|2692.5|2691.5|2692|2691|371
1631003290000|2021-09-07 08:28:10|2692|2691|2692|2691|2692|2691|2692|2691|223
1631003300000|2021-09-07 08:28:20|2692.5|2691.5|2692|2691|2692.5|2692|2692|2691|977
1631003310000|2021-09-07 08:28:30|2691.5|2691.5|2692.5|2691.5|2692.5|2691.5|2691.5|2691.5|8
1631003320000|2021-09-07 08:28:40|2692|2691|2692.5|2691.5|2692.5|2691.5|2692|2691|0
1631003330000|2021-09-07 08:28:50|2693|2691|2693|2692|2693|2692|2692.5|2691|185
1631003340000|2021-09-07 08:29:00||2692.5||2692||2692.5||2692|0
1631003350000|2021-09-07 08:29:10|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|0
1631003360000|2021-09-07 08:29:20|2692|2692|2692|2691|2692|2692|2691.5|2691|223
1631003370000|2021-09-07 08:29:30|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|402
1631003380000|2021-09-07 08:29:40|2693|2692|2693|2692|2694|2693|2693|2692|1346
1631003390000|2021-09-07 08:29:50|2693.5|2692.5|2693.5|2692|2694|2692.5|2693.5|2692|185
1631003400000|2021-09-07 08:30:00|2693|2691.5|2692.5|2692|2693|2692|2692|2691.5|307
1631003410000|2021-09-07 08:30:10|2693|2692.5|2692.5|2692|2693|2692.5|2692.5|2692|231
1631003420000|2021-09-07 08:30:20|2693||2692.5||2693||2692.5||0
1631003430000|2021-09-07 08:30:30|2693|2692.5|2693|2692|2693|2692.5|2692.5|2692|0
1631003440000|2021-09-07 08:30:40|2692.5||2693||2693||2692.5||0
1631003450000|2021-09-07 08:30:50||2692.5||2692||2692.5||2692|0
1631003460000|2021-09-07 08:31:00||2692.5||2692||2692.5||2692|0
1631003470000|2021-09-07 08:31:10|2692.5|2691.5|2692|2691.5|2692.5|2691.5|2691.5|2691|49
1631003480000|2021-09-07 08:31:20|2692.5||2692.5||2692.5||2692.5||0
1631003490000|2021-09-07 08:31:30|2692||2692.5||2692.5||2692||0
1631003500000|2021-09-07 08:31:40|2692||2692||2692||2692||0
1631003510000|2021-09-07 08:31:50|2692.5|2692|2692.5|2691.5|2693|2692.5|2692.5|2691.5|203
1631003520000|2021-09-07 08:32:00|2692|2691|2692|2691.5|2692|2691.5|2692|2691|0
1631003530000|2021-09-07 08:32:10|2692.5|2691|2692.5|2691.5|2692.5|2691.5|2692.5|2691|70
1631003540000|2021-09-07 08:32:20|2693|2692|2693.5|2692.5|2694|2693|2692.5|2691.5|399
1631003550000|2021-09-07 08:32:30|2693|2692|2692.5|2691.5|2693|2692|2692|2691|1609
1631003560000|2021-09-07 08:32:40|||||||||20
1631003570000|2021-09-07 08:32:50|2692|2691|2692|2691|2692|2691.5|2692|2691|179
1631003580000|2021-09-07 08:33:00||2691.5||2691||2691.5||2691|0
1631003590000|2021-09-07 08:33:10||2691.5||2691.5||2691.5||2691.5|60
1631003600000|2021-09-07 08:33:20|2692.5|2691|2692|2691|2692.5|2692|2691.5|2691|2148
1631003610000|2021-09-07 08:33:30|2691.5|2690.5|2690|2689.5|2692|2691|2690|2689|1622
1631003620000|2021-09-07 08:33:40|2689.5|2689|2689.5|2688.5|2689.5|2689|2689.5|2688.5|649
1631003630000|2021-09-07 08:33:50|2690|2689|2690|2689|2690|2689.5|2689.5|2688.5|0
1631003640000|2021-09-07 08:34:00|2689.5|2689.5|2690|2689|2690|2689.5|2689.5|2688.5|0
1631003650000|2021-09-07 08:34:10|2689.5|2688.5|2689.5|2688.5|2690|2689|2689.5|2688.5|0
1631003660000|2021-09-07 08:34:20|2689|2688|2688.5|2687.5|2689|2688|2687.5|2686.5|612
1631003670000|2021-09-07 08:34:30|2688|2687|2688|2687|2688.5|2687.5|2688|2687|195
1631003680000|2021-09-07 08:34:40|2687.5||2688||2688||2687.5||0
1631003690000|2021-09-07 08:34:50|2687.5|2686.5|2687|2686|2687.5|2686.5|2687|2686|311
1631003700000|2021-09-07 08:35:00||2686.5||2686.5||2686.5||2686|0
1631003710000|2021-09-07 08:35:10|2687.5|2687|2687.5|2687|2688|2687|2687.5|2686.5|444
1631003720000|2021-09-07 08:35:20|2687|2686.5|2686.5|2685.5|2687.5|2686.5|2686.5|2685.5|25
1631003730000|2021-09-07 08:35:30|2687|2686|2686.5|2685.5|2687.5|2686.5|2686|2685|2445
1631003740000|2021-09-07 08:35:40|2686|2685|2686|2685|2686.5|2685.5|2686|2685|280
1631003760000|2021-09-07 08:36:00|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686|2685|0
1631003770000|2021-09-07 08:36:10|2687|2686|2687|2686.5|2687|2686.5|2687|2685.5|31
1631003780000|2021-09-07 08:36:20|2687.5|2687|2687.5|2686.5|2688|2687|2687.5|2686.5|276
1631003790000|2021-09-07 08:36:30|2687||2687||2687||2687||0
1631003810000|2021-09-07 08:36:50||2686||2686||2686.5||2686|277
1631003820000|2021-09-07 08:37:00|2686.5|2685.5|2686|2685|2686.5|2686|2686|2685|395
1631003830000|2021-09-07 08:37:10|2686.5|2685.5|2686|2685.5|2686.5|2685.5|2685.5|2685|2500
1631003840000|2021-09-07 08:37:20||2685||2685||2685.5||2685|0
1631003850000|2021-09-07 08:37:30||2685.5||2685||2685.5||2685|0
1631003860000|2021-09-07 08:37:40|2685.5|2685.5|2686|2685|2686|2685.5|2685.5|2685|0
1631003870000|2021-09-07 08:37:50|2686.5|2685.5|2687.5|2686.5|2687.5|2686.5|2686.5|2685|165
1631003880000|2021-09-07 08:38:00|2687|2686|2688|2687|2688|2687|2687|2686|58
1631003890000|2021-09-07 08:38:10||2687.5||2687.5||2687.5||2687|0
1631003900000|2021-09-07 08:38:20|2688.5|2687|2689|2687.5|2689.5|2688.5|2688.5|2687|161
1631003910000|2021-09-07 08:38:30|2688.5|2688|2688.5|2688|2689|2688|2688.5|2688|0
1631003920000|2021-09-07 08:38:40|2689|2687.5|2688|2687.5|2689|2687.5|2688|2687.5|2
1631003930000|2021-09-07 08:38:50|2687.5|2687|2688|2687|2688|2687|2687.5|2686.5|216
1631003940000|2021-09-07 08:39:00|2687.5|2686.5|2687.5|2686.5|2688|2686.5|2687.5|2686.5|0
1631003950000|2021-09-07 08:39:10|2688|2687|2688.5|2687|2688.5|2687|2688|2687|0
1631003960000|2021-09-07 08:39:20|2688||2688||2688.5||2688||0
1631003970000|2021-09-07 08:39:30|2688.5|2686.5|2687.5|2686.5|2688.5|2686.5|2687.5|2686.5|0
1631004000000|2021-09-07 08:40:00|2688|2687|2687.5|2687|2688|2687|2687.5|2687|0
1631004010000|2021-09-07 08:40:10|2687|2686.5|2687|2686|2687|2686.5|2686.5|2686|225
1631004020000|2021-09-07 08:40:20|2686.5|2685.5|2686.5|2685.5|2687|2685.5|2686|2685.5|17
1631004040000|2021-09-07 08:40:40|2686|2685|2685.5|2685|2686|2685|2685.5|2685|682
1631004050000|2021-09-07 08:40:50|2685|2684.5|2686.5|2685.5|2686.5|2685.5|2685|2684.5|645
1631004060000|2021-09-07 08:41:00|2686|2685|2686.5|2685.5|2686.5|2685.5|2686|2685|0
1631004070000|2021-09-07 08:41:10|2686|2685|2686|2685|2686|2685|2686|2685|0
1631004080000|2021-09-07 08:41:20|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686|2685.5|0
1631004090000|2021-09-07 08:41:30|2686|2685|2685.5|2685|2686.5|2685.5|2685.5|2685|25
1631004100000|2021-09-07 08:41:40|2686||2686||2686||2685.5||0
1631004110000|2021-09-07 08:41:50|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686|2685|0
1631004120000|2021-09-07 08:42:00|2686|2685|2686|2685.5|2686.5|2685.5|2686|2685|68
1631004130000|2021-09-07 08:42:10|2685.5|2685|2686|2685|2686|2685.5|2685.5|2685|0
1631004150000|2021-09-07 08:42:30|2685.5||2686||2686||2685.5||0
1631004160000|2021-09-07 08:42:40|2685.5|2684.5|2685.5|2684.5|2686|2684.5|2685|2684.5|98
1631004180000|2021-09-07 08:43:00|2686|2685|2686.5|2685.5|2686.5|2685.5|2686|2684.5|742
1631004220000|2021-09-07 08:43:40|2687|2686|2686|2685|2687|2686|2686|2685|804
1631004230000|2021-09-07 08:43:50|2685.5||2685.5||2685.5||2685.5||0
1631004240000|2021-09-07 08:44:00|2686|2685.5|2686|2685|2686.5|2685.5|2686|2685|283
1631004250000|2021-09-07 08:44:10|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|0
1631004260000|2021-09-07 08:44:20|2686|2685|2686.5|2685.5|2686.5|2685.5|2686|2685|1
1631004270000|2021-09-07 08:44:30|2687|2686|2687|2686|2687|2686|2686.5|2686|0
1631004290000|2021-09-07 08:44:50|2686.5|2685.5|2687|2686|2687|2686|2686.5|2685.5|0
1631004300000|2021-09-07 08:45:00|2686.5|2685.5|2686.5|2685.5|2687|2685.5|2686|2685.5|0
1631004310000|2021-09-07 08:45:10|2686|2685|2685|2684.5|2686|2685|2685|2684.5|294
1631004320000|2021-09-07 08:45:20|2685.5|2685|2685.5|2685|2685.5|2685|2685|2685|319
1631004330000|2021-09-07 08:45:30|2686|2684.5|2686|2685|2686|2685|2685.5|2684.5|0
1631004340000|2021-09-07 08:45:40|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|0
1631004350000|2021-09-07 08:45:50|2686||2686.5||2686.5||2686||1037
1631004360000|2021-09-07 08:46:00|2686|2686|2686.5|2686|2686.5|2686|2686|2686|220
1631004370000|2021-09-07 08:46:10|2687|2685.5|2687|2686|2687|2686|2686.5|2685.5|202
1631004380000|2021-09-07 08:46:20|2686.5||2687||2687||2686.5||0
1631004400000|2021-09-07 08:46:40|2686.5|2686.5|2687.5|2686.5|2687.5|2686.5|2686.5|2686.5|0
1631004410000|2021-09-07 08:46:50||2687||2687||2687||2687|1000
1631004420000|2021-09-07 08:47:00|2687|2686.5|2687|2686|2687.5|2687|2686.5|2686|323
1631004440000|2021-09-07 08:47:20|2686.5|2685.5|2686.5|2686|2686.5|2686|2686.5|2685.5|87
1631004450000|2021-09-07 08:47:30|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|23
1631004460000|2021-09-07 08:47:40|2687.5|2687|2688.5|2687.5|2688.5|2687.5|2687.5|2687|275
1631004470000|2021-09-07 08:47:50|2688|2687|2688|2687|2688|2687|2687.5|2687|257
1631004480000|2021-09-07 08:48:00|2687.5|2686.5|2687|2686.5|2688|2687|2687|2686.5|0
1631004490000|2021-09-07 08:48:10|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2686|286
1631004500000|2021-09-07 08:48:20|2687||2687||2687||2687||0
1631004510000|2021-09-07 08:48:30|2686.5||2686.5||2686.5||2686.5||0
1631004520000|2021-09-07 08:48:40|2686|2685.5|2685.5|2685|2686|2685.5|2685.5|2685|544
1631004530000|2021-09-07 08:48:50|2686|2685.5|2686|2685.5|2686.5|2685.5|2686|2685.5|137
1631004540000|2021-09-07 08:49:00|2686.5|2686|2687|2686|2687.5|2686|2686.5|2685.5|39
1631004550000|2021-09-07 08:49:10|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|0
1631004560000|2021-09-07 08:49:20|2687|2686|2687|2686|2687|2686|2686.5|2686|0
1631004570000|2021-09-07 08:49:30|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687|2686|0
1631004580000|2021-09-07 08:49:40|2688|2687|2688|2687|2688.5|2687.5|2688|2687|0
1631004590000|2021-09-07 08:49:50|2687.5|2687.5|2688|2687|2688|2687.5|2687.5|2687|13
1631004600000|2021-09-07 08:50:00|2688.5|2687.5|2688.5|2687.5|2689|2688|2688.5|2687.5|312
1631004620000|2021-09-07 08:50:20|2688|2687|2688|2687|2688.5|2687.5|2687.5|2686.5|0
1631004630000|2021-09-07 08:50:30|2687.5|2686.5|2686|2685|2687.5|2686.5|2686|2685|215
1631004640000|2021-09-07 08:50:40|2686.5|2685.5|2686|2685|2686.5|2685.5|2686|2685|0
1631004650000|2021-09-07 08:50:50|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686|2685|0
1631004660000|2021-09-07 08:51:00|2687|2686|2687|2686|2688|2687|2687|2686|389
1631004670000|2021-09-07 08:51:10|2686.5|2685.5|2687|2686|2687|2686|2686.5|2685.5|0
1631004680000|2021-09-07 08:51:20|2686.5||2686.5||2686.5||2686.5||0
1631004690000|2021-09-07 08:51:30|2686|2685.5|2686|2685|2686.5|2685.5|2685.5|2685|198
1631004700000|2021-09-07 08:51:40|2686.5|2685.5|2686.5|2685.5|2687|2686|2686.5|2685.5|396
1631004710000|2021-09-07 08:51:50|2686||2686.5||2686.5||2686||0
1631004720000|2021-09-07 08:52:00|2686||2686.5||2686.5||2686||0
1631004730000|2021-09-07 08:52:10||2686||2685.5||2686||2685.5|0
1631004740000|2021-09-07 08:52:20|2687|2686|2687|2686|2687|2686.5|2686.5|2685.5|75
1631004750000|2021-09-07 08:52:30|2686.5|2685.5|2686.5|2685.5|2686.5|2686|2686|2685.5|1
1631004760000|2021-09-07 08:52:40|2687|2686|2686.5|2685.5|2687|2686|2686.5|2685.5|0
1631004770000|2021-09-07 08:52:50|2686||2686.5||2686.5||2686||0
1631004780000|2021-09-07 08:53:00|2686|2685|2683|2682|2686|2685|2683|2682|4819
1631004790000|2021-09-07 08:53:10|2683.5|2682.5|2682.5|2681.5|2684|2683.5|2682.5|2681.5|2423
1631004800000|2021-09-07 08:53:20|2683|2682|2683|2682|2684|2683|2682.5|2681.5|1088
1631004810000|2021-09-07 08:53:30|2683.5|2682.5|2682.5|2681.5|2683.5|2682.5|2682.5|2681.5|0
1631004820000|2021-09-07 08:53:40||2682||2682||2682||2681.5|0
1631004830000|2021-09-07 08:53:50||2681.5||2681.5||2681.5||2681.5|0
1631004840000|2021-09-07 08:54:00|2682|2682|2682.5|2681.5|2682.5|2682|2682|2681.5|369
1631004850000|2021-09-07 08:54:10|2682|2681|2682|2681|2682.5|2681.5|2682|2681|372
1631004860000|2021-09-07 08:54:20|2682.5|2681.5|2682|2681.5|2682.5|2681.5|2682|2681|0
1631004870000|2021-09-07 08:54:30|2682.5|2681|2682.5|2682|2682.5|2682|2682.5|2681|0
1631004890000|2021-09-07 08:54:50|2683|2682.5|2683|2682|2683.5|2682.5|2683|2682|142
1631004900000|2021-09-07 08:55:00|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683|2682.5|0
1631004910000|2021-09-07 08:55:10|2683|2682|2683|2681.5|2683|2682|2682|2681.5|769
1631004920000|2021-09-07 08:55:20|2682.5|2682|2683|2682|2683.5|2682.5|2682.5|2681.5|0
1631004930000|2021-09-07 08:55:30|2683.5|2682.5|2683|2682|2683.5|2682.5|2683|2682|446
1631004940000|2021-09-07 08:55:40|2682.5|2682.5|2683.5|2682.5|2684|2682.5|2682.5|2681.5|0
1631004960000|2021-09-07 08:56:00|2683|2682|2685|2684|2685|2684.5|2683|2682|167
1631004970000|2021-09-07 08:56:10|2685.5|2684.5|2686|2685|2686|2685|2685.5|2684.5|109
1631004980000|2021-09-07 08:56:20|2685.5|2684.5|2685|2684|2685.5|2684.5|2685|2684|4
1631004990000|2021-09-07 08:56:30|2685.5|2684.5|2685.5|2684.5|2686|2684.5|2685|2684|0
1631005010000|2021-09-07 08:56:50|2686|2685|2685.5|2684.5|2686.5|2685.5|2685.5|2684.5|9
1631005020000|2021-09-07 08:57:00|2686||2686||2686||2685.5||0
1631005040000|2021-09-07 08:57:20|2685.5||2685.5||2685.5||2685.5||0
1631005050000|2021-09-07 08:57:30|2686||2685.5||2686||2685.5||0
1631005060000|2021-09-07 08:57:40|2685|2685|2686|2685|2686|2685|2685|2685|131
1631005090000|2021-09-07 08:58:10|2685.5|2685.5|2687.5|2686.5|2687.5|2686.5|2685.5|2685.5|410
1631005100000|2021-09-07 08:58:20|2687|2686|2688.5|2688|2689|2688|2687|2686|622
1631005110000|2021-09-07 08:58:30||2687.5||2687.5||2687.5||2687.5|80
1631005120000|2021-09-07 08:58:40|2689|2688.5|2689|2688|2689|2688.5|2689|2688|930
1631005140000|2021-09-07 08:59:00|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|677
1631005150000|2021-09-07 08:59:10|2690|2689|2689.5|2688.5|2690|2689|2689.5|2688.5|250
1631005160000|2021-09-07 08:59:20|2690|2689|2691|2690|2691|2690|2689.5|2689|607
1631005170000|2021-09-07 08:59:30|2690.5|2689.5|2691|2689.5|2691|2690|2690.5|2689.5|153
1631005180000|2021-09-07 08:59:40||2690||2690||2690||2690|0
1631005190000|2021-09-07 08:59:50|2690.5|2691|2692|2691|2692.5|2691|2690.5|2690|657
1631005200000|2021-09-07 09:00:00|2691.5|2690.5|2691|2690|2691.5|2690.5|2691|2690|2
1631005210000|2021-09-07 09:00:10|2690.5|2689.5|2691|2689.5|2691|2690|2690|2689|249
1631005220000|2021-09-07 09:00:20|2690.5||2690||2690.5||2690||3
1631005230000|2021-09-07 09:00:30|2690.5||2691||2691||2690.5||29
1631005240000|2021-09-07 09:00:40|2690.5|2689|2690.5|2689|2690.5|2689.5|2690|2689|205
1631005250000|2021-09-07 09:00:50|2690|2688.5|2690|2689|2690|2689|2689.5|2688.5|671
1631005260000|2021-09-07 09:01:00|2689.5|2688.5|2689.5|2688|2690|2688.5|2689.5|2688|0
1631005270000|2021-09-07 09:01:10|2689|2687.5|2689.5|2688.5|2689.5|2688.5|2688.5|2687.5|0
1631005290000|2021-09-07 09:01:30||2688||2688||2688.5||2688|0
1631005300000|2021-09-07 09:01:40|2689|2688.5|2688.5|2688|2689|2688.5|2688.5|2688|0
1631005310000|2021-09-07 09:01:50||2687.5||2687.5||2687.5||2687.5|142
1631005320000|2021-09-07 09:02:00|2689|2687|2688|2687.5|2689|2688|2687.5|2687|575
1631005330000|2021-09-07 09:02:10|2687.5|2687|2687.5|2686.5|2688|2687|2687.5|2686.5|646
1631005340000|2021-09-07 09:02:20|2688|2687|2688|2687|2688|2687|2687.5|2686.5|131
1631005350000|2021-09-07 09:02:30|2687.5|2686.5|2688|2687|2688|2687|2687|2686|856
1631005360000|2021-09-07 09:02:40|2687.5|2687.5|2689.5|2688.5|2689.5|2688.5|2687.5|2687|3650
1631005370000|2021-09-07 09:02:50|2690||2690||2690||2690||0
1631005380000|2021-09-07 09:03:00|2690.5|2689|2690.5|2689.5|2691|2689.5|2690.5|2689|0
1631005390000|2021-09-07 09:03:10|2690|2689|2689|2688|2690|2689|2689|2688|105
1631005400000|2021-09-07 09:03:20|2689.5|2688.5|2689|2688|2689.5|2688.5|2689|2688|0
1631005410000|2021-09-07 09:03:30|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|2689|2688.5|0
1631005420000|2021-09-07 09:03:40|2690|2689|2691.5|2690.5|2691.5|2691|2690|2689|465
1631005430000|2021-09-07 09:03:50|2691|2691|2691|2690|2691|2691|2691|2690|440
1631005440000|2021-09-07 09:04:00|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|0
1631005450000|2021-09-07 09:04:10|2691|2690|2691.5|2690.5|2691.5|2690.5|2691|2690|188
1631005460000|2021-09-07 09:04:20|2691||2691.5||2691.5||2691||0
1631005470000|2021-09-07 09:04:30||2691||2691||2691||2691|0
1631005480000|2021-09-07 09:04:40|2692|2691.5|2692.5|2692|2693|2692|2692|2691|113
1631005490000|2021-09-07 09:04:50|2693|2692.5|2693|2692|2693.5|2692.5|2692.5|2692|1265
1631005500000|2021-09-07 09:05:00|2693.5|2692.5|2694|2693|2694|2693.5|2693.5|2692.5|559
1631005510000|2021-09-07 09:05:10|2693.5|2693.5|2693|2692|2693.5|2693.5|2693|2692|0
1631005540000|2021-09-07 09:05:40||2692.5||2692.5||2692.5||2692.5|0
1631005550000|2021-09-07 09:05:50|2693.5|2692|2692.5|2691.5|2693.5|2692.5|2692.5|2691.5|2
1631005560000|2021-09-07 09:06:00|2692|2691|2691|2690|2692|2691.5|2690.5|2689.5|73
1631005570000|2021-09-07 09:06:10|2690.5|2689.5|2690.5|2689.5|2691|2690|2690.5|2689.5|4
1631005580000|2021-09-07 09:06:20|2691|2690|2690.5|2689.5|2691|2690|2690.5|2689.5|0
1631005590000|2021-09-07 09:06:30|2691|2690|2691|2690|2691|2690.5|2691|2690|68
1631005600000|2021-09-07 09:06:40||2690.5||2690||2690.5||2690|0
1631005610000|2021-09-07 09:06:50|2690.5|2689.5|2691|2690|2691|2690|2690.5|2689.5|0
1631005620000|2021-09-07 09:07:00|2690.5|2689.5|2691|2690|2691|2690|2690.5|2689.5|163
1631005630000|2021-09-07 09:07:10|2690.5|2689.5|2691|2690|2691|2690|2690.5|2689.5|0
1631005640000|2021-09-07 09:07:20|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|149
1631005650000|2021-09-07 09:07:30|2690|2689|2689.5|2688.5|2690|2689.5|2689.5|2688.5|3
1631005660000|2021-09-07 09:07:40|2690|2689|2689.5|2688.5|2690|2689|2689.5|2688.5|0
1631005670000|2021-09-07 09:07:50|2689|2688|2689.5|2689|2689.5|2689|2689|2688|0
1631005680000|2021-09-07 09:08:00|2689|2688.5|2689|2688|2689|2688.5|2689|2688|0
1631005690000|2021-09-07 09:08:10|2688.5|2688.5|2688|2687|2688.5|2688.5|2687.5|2687|341
1631005700000|2021-09-07 09:08:20|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687|186
1631005710000|2021-09-07 09:08:30|2688|2687|2688|2687|2688.5|2687.5|2688|2687|0
1631005720000|2021-09-07 09:08:40|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688.5|2687|0
1631005730000|2021-09-07 09:08:50||2687||2687.5||2687.5||2687|0
1631005740000|2021-09-07 09:09:00|2688|2687|2688|2687.5|2688|2687.5|2688|2687|207
1631005760000|2021-09-07 09:09:20|2687.5|2687|2687.5|2687|2687.5|2687|2687|2686.5|945
1631005770000|2021-09-07 09:09:30|2688|2687.5|2688|2687|2688|2687.5|2688|2687|200
1631005780000|2021-09-07 09:09:40|2688.5|2687.5|2688.5|2687.5|2688.5|2688|2688.5|2687.5|189
1631005790000|2021-09-07 09:09:50|2689|2688|2689.5|2688.5|2690|2689|2688.5|2687.5|104
1631005800000|2021-09-07 09:10:00|2689|2688|2689|2688|2689|2688.5|2689|2688|200
1631005810000|2021-09-07 09:10:10|2688.5|2687.5|2688.5|2687.5|2689|2687.5|2688.5|2687.5|0
1631005820000|2021-09-07 09:10:20|2689|2688|2688.5|2687.5|2689|2688.5|2688.5|2687.5|59
1631005830000|2021-09-07 09:10:30|2688|2687|2688|2687|2688|2687|2687|2686|224
1631005840000|2021-09-07 09:10:40|2687.5|2686.5|2687|2686|2688|2687|2687|2686|0
1631005850000|2021-09-07 09:10:50|2686.5|2685.5|2687.5|2686.5|2687.5|2686.5|2686.5|2685.5|0
1631005860000|2021-09-07 09:11:00|2687|2686|2687|2686|2687|2686.5|2686.5|2686|0
1631005900000|2021-09-07 09:11:40|2687.5|2686.5|2688|2687|2688.5|2688|2687.5|2686.5|1184
1631005910000|2021-09-07 09:11:50|2688.5|2687.5|2688|2686.5|2688.5|2687.5|2688|2686.5|0
1631005920000|2021-09-07 09:12:00|2687.5|2686|2687|2686|2687.5|2686|2686.5|2685.5|720
1631005930000|2021-09-07 09:12:10|2686.5|2685.5|2687|2685.5|2687|2685.5|2686|2685.5|0
1631005940000|2021-09-07 09:12:20||2686||2686||2686||2686|0
1631005950000|2021-09-07 09:12:30||2685.5||2686||2686||2685.5|0
1631005970000|2021-09-07 09:12:50|2687.5|2686.5|2688|2687|2688|2687|2687.5|2686.5|207
1631005980000|2021-09-07 09:13:00|2687.5|2686.5|2687|2686|2687.5|2686.5|2687|2686|3
1631005990000|2021-09-07 09:13:10|2686.5|2685.5|2686|2685|2686.5|2685.5|2686|2685|537
1631006000000|2021-09-07 09:13:20|2685.5|2684.5|2686|2685|2686|2685|2685|2684.5|0
1631006010000|2021-09-07 09:13:30|2685.5|2684.5|2686|2684.5|2686|2684.5|2685.5|2684.5|0
1631006020000|2021-09-07 09:13:40||2685||2685||2685||2684.5|0
1631006030000|2021-09-07 09:13:50|2685.5|2684.5|2684.5|2683|2686|2684.5|2684.5|2683|5
1631006040000|2021-09-07 09:14:00|2684|2683.5|2684.5|2683.5|2684.5|2684|2683.5|2683|259
1631006060000|2021-09-07 09:14:20||2684||2684||2684||2684|0
1631006070000|2021-09-07 09:14:30|2685|2684.5|2684.5|2683.5|2685|2684.5|2684|2683.5|811
1631006080000|2021-09-07 09:14:40|2684|2683|2684.5|2684|2685|2684|2684|2683|39
1631006090000|2021-09-07 09:14:50|2685|2684.5|2685|2684|2685|2684.5|2684.5|2684|0
1631006100000|2021-09-07 09:15:00|2685.5|2684.5|2685|2684|2685.5|2685|2685|2684|102
1631006110000|2021-09-07 09:15:10|2685.5|2684.5|2684|2683.5|2685.5|2684.5|2684|2683.5|33
1631006120000|2021-09-07 09:15:20|2684.5|2684|2685|2684|2685|2684|2684.5|2684|0
1631006130000|2021-09-07 09:15:30|2684.5|2683.5|2685|2684|2685|2684|2684.5|2683.5|0
1631006140000|2021-09-07 09:15:40|2685.5|2684.5|2685|2684.5|2685.5|2684.5|2685|2684|0
1631006150000|2021-09-07 09:15:50|2685.5|2685|2685.5|2684.5|2686|2685|2685|2684.5|0
1631006160000|2021-09-07 09:16:00|2685||2685||2685||2685||0
1631006180000|2021-09-07 09:16:20|2684.5|2684|2685|2684|2685|2684|2684.5|2683.5|183
1631006190000|2021-09-07 09:16:30|2685.5|2684.5|2685.5|2685|2685.5|2685|2685.5|2684.5|0
1631006200000|2021-09-07 09:16:40|2686|2684.5|2686|2685.5|2686|2685.5|2686|2684.5|0
1631006210000|2021-09-07 09:16:50|2686.5|2685|2686.5|2685.5|2686.5|2685.5|2686|2685|14
1631006220000|2021-09-07 09:17:00|2686|2685|2686|2685|2686|2685.5|2686|2685|0
1631006230000|2021-09-07 09:17:10|2686.5|2685.5|2687.5|2686.5|2688|2687|2686.5|2685.5|182
1631006240000|2021-09-07 09:17:20|2688|2687|2687.5|2686.5|2688|2687|2687.5|2686.5|0
1631006250000|2021-09-07 09:17:30|2688|2686|2687.5|2686.5|2688|2686.5|2687|2686|2
1631006270000|2021-09-07 09:17:50|2687|2686|2687.5|2686.5|2687.5|2686.5|2686.5|2686|131
1631006280000|2021-09-07 09:18:00|2687|2686|2687.5|2686.5|2687.5|2686.5|2686.5|2686|228
1631006290000|2021-09-07 09:18:10|2687|2686|2687.5|2686.5|2687.5|2686.5|2687|2686|794
1631006300000|2021-09-07 09:18:20|2687||2687||2687||2687||53
1631006310000|2021-09-07 09:18:30|2687.5|2686|2687|2686|2687.5|2686.5|2687|2686|0
1631006340000|2021-09-07 09:19:00|2686.5|2685.5|2686|2685|2686.5|2685.5|2686|2685|231
1631006350000|2021-09-07 09:19:10|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2685.5|2685|540
1631006370000|2021-09-07 09:19:30|2687|2686|2687|2686.5|2687.5|2687|2687|2686|277
1631006380000|2021-09-07 09:19:40|2687.5|2687|2687.5|2686.5|2687.5|2687|2687.5|2686.5|0
1631006390000|2021-09-07 09:19:50|2687|2687|2687.5|2687|2687.5|2687|2687|2686.5|37
1631006400000|2021-09-07 09:20:00|2688|2686.5|2688|2687|2688.5|2687.5|2688|2686.5|420
1631006410000|2021-09-07 09:20:10|2688.5|2687.5|2688.5|2687.5|2689|2688|2688|2687.5|0
1631006420000|2021-09-07 09:20:20|2689|2688|2689|2688|2689|2688|2688.5|2687.5|0
1631006430000|2021-09-07 09:20:30|2688.5|2688.5|2689.5|2688.5|2689.5|2688.5|2688.5|2688|0
1631006440000|2021-09-07 09:20:40|2689|2688|2688.5|2688|2689|2688.5|2688.5|2687.5|218
1631006450000|2021-09-07 09:20:50|2689||2688.5||2689||2688.5||0
1631006470000|2021-09-07 09:21:10|2689|2688.5|2689|2688|2689.5|2689|2689|2688|433
1631006480000|2021-09-07 09:21:20|2689.5|2688.5|2688.5|2687.5|2689.5|2688.5|2688|2687.5|42
1631006490000|2021-09-07 09:21:30|2689|2688.5|2689.5|2688.5|2689.5|2688.5|2689|2688.5|1073
1631006510000|2021-09-07 09:21:50|2689|2688|2688.5|2687.5|2689|2688|2688|2687.5|11866
1631006520000|2021-09-07 09:22:00|2688|2688|2688.5|2687.5|2688.5|2688|2688|2687.5|0
1631006530000|2021-09-07 09:22:10||2688||2687.5||2688||2687.5|0
1631006550000|2021-09-07 09:22:30|2688|2687|2688|2687|2688.5|2687.5|2687.5|2687|107
1631006560000|2021-09-07 09:22:40|2687.5|2686.5|2687.5|2686.5|2688|2686.5|2687.5|2686.5|0
1631006580000|2021-09-07 09:23:00|2687|2686|2687.5|2686.5|2687.5|2686.5|2687|2686|1000
1631006590000|2021-09-07 09:23:10|2688|2687|2687.5|2687|2688|2687|2687.5|2687|903
1631006600000|2021-09-07 09:23:20|2687|2686.5|2687|2686|2687|2686.5|2686.5|2685.5|167
1631006610000|2021-09-07 09:23:30|2686.5|2685.5|2686.5|2685.5|2687|2686|2686.5|2685.5|0
1631006620000|2021-09-07 09:23:40|2687|2686|2687|2686|2687|2686|2687|2685.5|376
1631006630000|2021-09-07 09:23:50|2686.5|2685.5|2686.5|2685|2686.5|2685.5|2686|2685|2581
1631006640000|2021-09-07 09:24:00|2686|2685.5|2686.5|2685.5|2687|2686|2686|2685.5|0
1631006650000|2021-09-07 09:24:10|2687|2686|2687.5|2686.5|2687.5|2686.5|2687|2685.5|0
1631006670000|2021-09-07 09:24:30|2687|2686|2686.5|2685.5|2687.5|2686.5|2686|2685|102
1631006700000|2021-09-07 09:25:00|2686|2685|2687|2686.5|2687|2686.5|2686|2685|0
1631006710000|2021-09-07 09:25:10|2687.5|2686|2687|2686|2687.5|2686.5|2687|2686|0
1631006720000|2021-09-07 09:25:20|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686|0
1631006730000|2021-09-07 09:25:30|2687|2686|2687.5|2686.5|2687.5|2686.5|2687|2686|300
1631006740000|2021-09-07 09:25:40|2687|2686|2687|2686|2687|2686.5|2687|2686|0
1631006750000|2021-09-07 09:25:50|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687|2686|0
1631006760000|2021-09-07 09:26:00|2687|2686|2687|2686|2687|2686|2687|2686|97
1631006770000|2021-09-07 09:26:10|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|0
1631006780000|2021-09-07 09:26:20|2688|2687|2688.5|2687.5|2688.5|2688|2688|2687|179
1631006790000|2021-09-07 09:26:30|2688||2688||2688||2688||0
1631006800000|2021-09-07 09:26:40|2688.5|2687|2688|2687.5|2688.5|2687.5|2688|2687|0
1631006810000|2021-09-07 09:26:50|2688.5||2688||2688.5||2688||0
1631006820000|2021-09-07 09:27:00|2687.5|2687|2688.5|2687.5|2688.5|2687.5|2687.5|2687|0
1631006830000|2021-09-07 09:27:10|2688||2688.5||2688.5||2688||0
1631006840000|2021-09-07 09:27:20|2689|2688|2689|2688|2689|2688|2689|2688|365
1631006850000|2021-09-07 09:27:30|2689.5|2688.5|2690|2689|2690|2689|2689.5|2688.5|300
1631006860000|2021-09-07 09:27:40|2689.5|2688.5|2690|2689.5|2690|2689.5|2689.5|2688.5|0
1631006870000|2021-09-07 09:27:50|2690.5|2690|2690.5|2690|2691|2690|2690.5|2689.5|294
1631006880000|2021-09-07 09:28:00|2691|2690.5|2691.5|2691|2692|2691.5|2691|2690.5|1115
1631006900000|2021-09-07 09:28:20|2692|2691.5|2692|2691.5|2692.5|2691.5|2692|2691.5|22
1631006920000|2021-09-07 09:28:40|2691.5|2691|2691.5|2691|2692|2691.5|2691.5|2691|317
1631006930000|2021-09-07 09:28:50|2691|2690.5|2691.5|2690.5|2691.5|2690.5|2691|2690.5|1
1631006940000|2021-09-07 09:29:00|2692|2691|2692.5|2691.5|2693|2692|2692|2691|6
1631006950000|2021-09-07 09:29:10|2693|2692|2693.5|2692.5|2693.5|2692.5|2693|2692|344
1631006960000|2021-09-07 09:29:20|2693||2693.5||2693.5||2693||0
1631006980000|2021-09-07 09:29:40|2693||2693.5||2693.5||2693||0
1631006990000|2021-09-07 09:29:50|2693||2693.5||2693.5||2693||0
1631007000000|2021-09-07 09:30:00|2693|2692|2693.5|2692.5|2694|2692.5|2693|2692|208
1631007010000|2021-09-07 09:30:10|2693|2692|2692.5|2691.5|2693|2692|2692.5|2691.5|279
1631007020000|2021-09-07 09:30:20|2693|2692|2693.5|2692|2693.5|2692|2693|2692|0
1631007030000|2021-09-07 09:30:30|2693|2692.5|2693|2692|2693|2692.5|2693|2692|100
1631007040000|2021-09-07 09:30:40|2693.5|2691.5|2693|2692.5|2693.5|2692.5|2692.5|2691.5|308
1631007060000|2021-09-07 09:31:00|2692.5|2692|2693|2692|2693|2692.5|2692.5|2691.5|88
1631007070000|2021-09-07 09:31:10|2692.5||2693||2693||2692.5||0
1631007080000|2021-09-07 09:31:20|2692.5|2691.5|2692.5|2691.5|2693|2692|2692.5|2691.5|150
1631007090000|2021-09-07 09:31:30|2692|2692|2692|2691|2692|2692|2691.5|2691|1469
1631007100000|2021-09-07 09:31:40|2692.5|2691.5|2691|2690|2692.5|2691.5|2691|2690|192
1631007110000|2021-09-07 09:31:50|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691|2690|0
1631007120000|2021-09-07 09:32:00|2691|2690|2691|2690|2691|2690|2691|2690|0
1631007130000|2021-09-07 09:32:10|2691.5|2690.5|2692.5|2691.5|2692.5|2692|2691.5|2690.5|94
1631007140000|2021-09-07 09:32:20|2693|2692|2692.5|2691.5|2693|2692|2692|2691.5|100
1631007150000|2021-09-07 09:32:30|2692|2691|2691.5|2690.5|2692|2691|2691|2690.5|0
1631007160000|2021-09-07 09:32:40||2691||2691||2691||2691|0
1631007170000|2021-09-07 09:32:50|2691|2690.5|2691|2690|2691.5|2690.5|2690.5|2690|774
1631007180000|2021-09-07 09:33:00|2691.5|2690.5|2692.5|2691.5|2692.5|2691.5|2691.5|2690.5|120
1631007200000|2021-09-07 09:33:20|2692|2691|2692|2690.5|2692|2691|2691.5|2690.5|124
1631007210000|2021-09-07 09:33:30|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2690.5|0
1631007220000|2021-09-07 09:33:40|2691|2690.5|2691.5|2690.5|2691.5|2690.5|2691|2690|2
1631007230000|2021-09-07 09:33:50|2692|2691|2691.5|2690.5|2692|2691|2691|2690.5|829
1631007240000|2021-09-07 09:34:00|2692|2691|2692|2691|2692|2691.5|2691|2690.5|1457
1631007250000|2021-09-07 09:34:10|2692.5|2690.5|2691.5|2690.5|2692.5|2691|2691.5|2690.5|0
1631007260000|2021-09-07 09:34:20|2692|2691|2692|2691|2692|2691|2691.5|2691|0
1631007270000|2021-09-07 09:34:30|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691|2690.5|0
1631007290000|2021-09-07 09:34:50|2692|2691|2692|2691|2692|2691|2691.5|2691|0
1631007300000|2021-09-07 09:35:00|2692.5|2691.5|2692.5|2692|2693|2692|2692.5|2691.5|76
1631007310000|2021-09-07 09:35:10|2693||2693||2693.5||2692.5||0
1631007320000|2021-09-07 09:35:20|2692.5|2691.5|2692|2691.5|2693|2691.5|2692|2691.5|602
1631007330000|2021-09-07 09:35:30|2692.5|2692|2693|2692|2693|2692|2692.5|2691.5|131
1631007340000|2021-09-07 09:35:40|2693.5|2692.5|2693|2692|2693.5|2692.5|2693|2692|0
1631007350000|2021-09-07 09:35:50|2693.5|2692.5|2693|2692|2693.5|2692.5|2693|2692|0
1631007360000|2021-09-07 09:36:00|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|0
1631007370000|2021-09-07 09:36:10|2693|2692|2693.5|2692.5|2693.5|2692.5|2693|2692|0
1631007390000|2021-09-07 09:36:30|2693|2692|2693.5|2692.5|2693.5|2692.5|2693|2692|0
1631007400000|2021-09-07 09:36:40|2693|2692|2693.5|2692.5|2693.5|2692.5|2693|2692|0
1631007410000|2021-09-07 09:36:50|2694|2693|2694|2693|2694|2693|2693.5|2692.5|133
1631007420000|2021-09-07 09:37:00|2693.5|2692.5|2693.5|2693|2693.5|2693|2693.5|2692.5|228
1631007440000|2021-09-07 09:37:20|2693|2692.5|2693|2692|2693.5|2692.5|2692.5|2692|1
1631007450000|2021-09-07 09:37:30||2692.5||2692||2692.5||2692|0
1631007460000|2021-09-07 09:37:40||2692.5||2692.5||2692.5||2692|0
1631007470000|2021-09-07 09:37:50|2692.5|2692|2692.5|2692|2693|2692.5|2692.5|2692|0
1631007480000|2021-09-07 09:38:00|2692|2691.5|2691.5|2690.5|2692|2691.5|2691.5|2690.5|65
1631007490000|2021-09-07 09:38:10|2691||2691||2691||2691||0
1631007500000|2021-09-07 09:38:20|2690.5|2690|2691|2690|2691|2690|2690|2689.5|819
1631007510000|2021-09-07 09:38:30|2690.5|2689.5|2691|2690|2691|2690|2690|2689.5|1391
1631007520000|2021-09-07 09:38:40|2690.5|2689.5|2690.5|2689.5|2691|2690|2690|2689.5|200
1631007530000|2021-09-07 09:38:50|2691|2690|2691|2690|2691|2690|2691|2690|0
1631007540000|2021-09-07 09:39:00|2691.5|2690.5|2691.5|2690.5|2691.5|2691|2691.5|2690.5|484
1631007550000|2021-09-07 09:39:10|2692|2691|2692|2691|2692|2691|2692|2691|39
1631007560000|2021-09-07 09:39:20|2692.5|2691.5|2693|2692|2693|2692|2692.5|2691|0
1631007570000|2021-09-07 09:39:30||2692.5||2692.5||2692.5||2692.5|0
1631007590000|2021-09-07 09:39:50|2693.5|2693|2693.5|2692.5|2694|2693.5|2693.5|2692.5|489
1631007600000|2021-09-07 09:40:00|2693||2693||2693||2693||0
1631007610000|2021-09-07 09:40:10|2692.5|2692|2692.5|2691.5|2692.5|2692|2692.5|2691.5|109
1631007620000|2021-09-07 09:40:20|2693|2692|2693|2692|2693|2692|2692.5|2691.5|0
1631007630000|2021-09-07 09:40:30|2692.5|2691.5|2692.5|2691.5|2693|2692|2692|2691.5|0
1631007640000|2021-09-07 09:40:40|2693|2692|2692.5|2691.5|2693|2692|2692.5|2691.5|0
1631007650000|2021-09-07 09:40:50||2692||2691.5||2692||2691.5|0
1631007660000|2021-09-07 09:41:00||2692||2691.5||2692||2691.5|0
1631007670000|2021-09-07 09:41:10||2692||2691.5||2692||2691.5|0
1631007680000|2021-09-07 09:41:20|2692|2691|2692.5|2691.5|2692.5|2691.5|2692|2691|0
1631007690000|2021-09-07 09:41:30|2692|2691|2692|2691.5|2692.5|2691.5|2692|2691|0
1631007700000|2021-09-07 09:41:40|2692.5|2691|2692.5|2691.5|2692.5|2691.5|2692|2691|0
1631007710000|2021-09-07 09:41:50||2692||2691.5||2692||2691.5|0
1631007720000|2021-09-07 09:42:00|2692|2691|2692|2691|2692.5|2691.5|2692|2691|0
1631007740000|2021-09-07 09:42:20|2692.5|2691.5|2693.5|2692.5|2693.5|2692.5|2692.5|2691.5|835
1631007750000|2021-09-07 09:42:30|2693|2693|2694|2693|2694|2693|2693|2692.5|0
1631007760000|2021-09-07 09:42:40|2693.5|2692.5|2694|2693|2694|2693|2693.5|2692.5|0
1631007770000|2021-09-07 09:42:50|2693.5|2692.5|2694|2693|2694|2693|2693.5|2692.5|0
1631007780000|2021-09-07 09:43:00|2693.5||2693.5||2694||2693.5||0
1631007790000|2021-09-07 09:43:10|2694||2694||2694||2694||0
1631007800000|2021-09-07 09:43:20|2693.5|2692.5|2693.5|2692.5|2694|2693|2693|2692.5|747
1631007810000|2021-09-07 09:43:30|2694|2693|2694|2693|2694|2693|2693.5|2692.5|0
1631007820000|2021-09-07 09:43:40|2693.5||2694||2694||2693.5||0
1631007830000|2021-09-07 09:43:50|2693.5|2692.5|2693.5|2692.5|2694|2692.5|2693|2692|1672
1631007840000|2021-09-07 09:44:00|2694|2693|2694|2693|2694|2693.5|2694|2693|258
1631007850000|2021-09-07 09:44:10|2693.5|2693.5|2693.5|2693|2694|2693.5|2693.5|2692.5|2
1631007860000|2021-09-07 09:44:20|2693|2692.5|2693|2692|2693.5|2692.5|2693|2692|1
1631007870000|2021-09-07 09:44:30|2693.5|2692.5|2693.5|2692.5|2693.5|2693|2693|2692.5|588
1631007880000|2021-09-07 09:44:40|2693|2692|2693|2692|2693|2692|2693|2692|0
1631007890000|2021-09-07 09:44:50|2692.5|2692.5|2693.5|2692.5|2693.5|2692.5|2692.5|2692|39
1631007900000|2021-09-07 09:45:00|2693||2693.5||2693.5||2693||0
1631007910000|2021-09-07 09:45:10|2693|2692|2693|2692|2693|2692|2693|2692|32
1631007920000|2021-09-07 09:45:20|2692.5|2692.5|2693|2692.5|2693.5|2692.5|2692.5|2692.5|77
1631007930000|2021-09-07 09:45:30|2693.5|2692|2693|2692|2693.5|2692|2692.5|2692|0
1631007940000|2021-09-07 09:45:40|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693|2692.5|130
1631007950000|2021-09-07 09:45:50|2694|2693|2693.5|2693|2694|2693|2693.5|2692.5|0
1631007960000|2021-09-07 09:46:00|2694|2692.5|2694|2693|2694|2693|2694|2692.5|0
1631007970000|2021-09-07 09:46:10|2693.5|2693.5|2694.5|2694|2695|2694.5|2693.5|2693.5|3285
1631007980000|2021-09-07 09:46:20|2694|2693.5|2694.5|2693.5|2694.5|2693.5|2694|2693|1168
1631008000000|2021-09-07 09:46:40|2694|2693|2694.5|2693.5|2694.5|2693.5|2693.5|2693|39
1631008010000|2021-09-07 09:46:50|2694||2694||2694||2694||0
1631008020000|2021-09-07 09:47:00|2693.5|2693|2692.5|2691.5|2693.5|2693|2692.5|2691.5|0
1631008030000|2021-09-07 09:47:10|2692|2691|2691.5|2690.5|2692|2691.5|2691.5|2690.5|104
1631008040000|2021-09-07 09:47:20|2691|2690|2690.5|2689.5|2691|2690|2690|2689|1444
1631008050000|2021-09-07 09:47:30|2690|2689|2690|2689|2690|2689|2690|2689|0
1631008060000|2021-09-07 09:47:40|2689.5|2688.5|2689|2688|2689.5|2688.5|2689|2688|0
1631008070000|2021-09-07 09:47:50|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687|172
1631008080000|2021-09-07 09:48:00|2689|2688|2688.5|2688|2689|2688|2688.5|2687.5|824
1631008090000|2021-09-07 09:48:10|2689|2688.5|2690|2689|2690.5|2690|2689|2688.5|1031
1631008100000|2021-09-07 09:48:20|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690|2689|0
1631008110000|2021-09-07 09:48:30|2690|2689|2690.5|2689.5|2690.5|2689.5|2690|2689|0
1631008120000|2021-09-07 09:48:40|2690|2690|2691|2690|2691|2690.5|2690|2689.5|223
1631008130000|2021-09-07 09:48:50|2690.5|2689.5|2690.5|2689.5|2691|2690|2690.5|2689.5|378
1631008140000|2021-09-07 09:49:00|2690|2689|2690|2688.5|2690|2689|2689.5|2688.5|135
1631008150000|2021-09-07 09:49:10|2689.5|2688|2689|2688|2689.5|2688|2689|2688|0
1631008160000|2021-09-07 09:49:20|2689.5|2688.5|2689|2688|2689.5|2688.5|2689|2688|100
1631008170000|2021-09-07 09:49:30||2687.5||2687.5||2687.5||2687.5|0
1631008180000|2021-09-07 09:49:40|2688.5|2687|2688|2687|2688.5|2687.5|2687.5|2687|336
1631008190000|2021-09-07 09:49:50|2687.5|2687.5|2687.5|2686.5|2688|2687.5|2687.5|2686.5|0
1631008200000|2021-09-07 09:50:00|2688|2686|2687.5|2686.5|2688|2687|2687.5|2686|0
1631008210000|2021-09-07 09:50:10|2688|2687|2689|2688|2689|2688|2687.5|2686.5|122
1631008220000|2021-09-07 09:50:20|2688.5|2687.5|2688.5|2687|2688.5|2688|2688|2687|200
1631008230000|2021-09-07 09:50:30|2688|2687.5|2688|2687.5|2688.5|2687.5|2688|2687|196
1631008240000|2021-09-07 09:50:40|2688.5|2688|2689|2688|2689|2688.5|2688.5|2688|0
1631008250000|2021-09-07 09:50:50||2688.5||2688.5||2688.5||2688|0
1631008260000|2021-09-07 09:51:00|2688.5|2688|2688|2687|2688.5|2688|2687.5|2686.5|44
1631008270000|2021-09-07 09:51:10|2687.5||2687.5||2687.5||2687.5||0
1631008280000|2021-09-07 09:51:20|2688||2688||2688||2687.5||15
1631008290000|2021-09-07 09:51:30|2687.5||2687.5||2687.5||2687.5||0
1631008300000|2021-09-07 09:51:40|2688||2688||2688||2687.5||396
1631008310000|2021-09-07 09:51:50|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|72
1631008320000|2021-09-07 09:52:00||2688||2688||2688||2688|0
1631008330000|2021-09-07 09:52:10|2689|2688.5|2689|2688.5|2689|2688.5|2688.5|2687.5|354
1631008350000|2021-09-07 09:52:30||2688||2688||2688||2688|59
1631008360000|2021-09-07 09:52:40|2688.5|2688.5|2688.5|2688|2688.5|2688.5|2688.5|2688|1
1631008370000|2021-09-07 09:52:50|2689|2688.5|2689|2688|2689|2688.5|2689|2688|0
1631008380000|2021-09-07 09:53:00|2689.5|2688.5|2689|2688.5|2690|2689|2689|2688.5|442
1631008390000|2021-09-07 09:53:10|2689.5|2688|2689|2688|2689.5|2688|2689|2688|0
1631008400000|2021-09-07 09:53:20|2688.5|2687.5|2688|2687.5|2688.5|2687.5|2688|2687|89
1631008410000|2021-09-07 09:53:30|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2687.5|0
1631008420000|2021-09-07 09:53:40|2689|2687.5|2690|2689|2690|2689|2689|2687.5|171
1631008440000|2021-09-07 09:54:00||2689.5||2689||2689.5||2689|292
1631008450000|2021-09-07 09:54:10|2690.5|2689.5|2691|2690|2691.5|2691|2690.5|2689.5|171
1631008460000|2021-09-07 09:54:20|2690|2689.5|2691.5|2690.5|2692.5|2691.5|2690|2689.5|3332
1631008470000|2021-09-07 09:54:30|2691|2690|2691|2690|2691|2690|2691|2690|0
1631008500000|2021-09-07 09:55:00|2690.5|2689.5|2691|2690|2691|2690|2690.5|2689.5|472
1631008520000|2021-09-07 09:55:20|2690.5|2689.5|2691|2690|2691|2690.5|2690.5|2689.5|104
1631008530000|2021-09-07 09:55:30||2690.5||2690.5||2690.5||2690|57
1631008540000|2021-09-07 09:55:40||2690||2690.5||2690.5||2690|106
1631008550000|2021-09-07 09:55:50|2690.5|2690|2690.5|2689.5|2690.5|2690|2690.5|2689.5|382
1631008560000|2021-09-07 09:56:00||2690||2690||2690||2690|0
1631008570000|2021-09-07 09:56:10|2691|2690.5|2691|2690|2691|2690.5|2691|2690|526
1631008580000|2021-09-07 09:56:20|2691.5|2690.5|2691|2690|2691.5|2690.5|2690.5|2690|0
1631008590000|2021-09-07 09:56:30|2690.5|2689.5|2690.5|2689.5|2691|2689.5|2690|2689|301
1631008610000|2021-09-07 09:56:50|2690|2689|2690.5|2689.5|2690.5|2689.5|2689.5|2689|1053
1631008630000|2021-09-07 09:57:10|2690|2690|2689.5|2688.5|2690|2690|2689.5|2688.5|0
1631008640000|2021-09-07 09:57:20|2690|2689|2689|2688|2690|2689|2689|2688|0
1631008670000|2021-09-07 09:57:50|2688.5|2687.5|2689|2688|2689|2688|2688.5|2687.5|0
1631008680000|2021-09-07 09:58:00|2688.5|2687.5|2688|2687.5|2688.5|2687.5|2688|2687.5|0
1631008700000|2021-09-07 09:58:20|2688.5|2688|2689|2688|2689|2688.5|2688.5|2688|1325
1631008720000|2021-09-07 09:58:40|2688.5|2687.5|2689|2688|2689|2688|2688.5|2687.5|0
1631008730000|2021-09-07 09:58:50|2688.5|2687.5|2688|2687|2688.5|2687.5|2688|2687|343
1631008750000|2021-09-07 09:59:10|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|0
1631008760000|2021-09-07 09:59:20||2687||2687||2687||2687|0
1631008770000|2021-09-07 09:59:30|2687|2686.5|2687.5|2686.5|2687.5|2686.5|2687|2686.5|15
1631008780000|2021-09-07 09:59:40||2687||2686.5||2687||2686.5|0
1631008790000|2021-09-07 09:59:50||2687||2686.5||2687||2686.5|0
1631008800000|2021-09-07 10:00:00|2687|2686|2686.5|2686|2687.5|2686|2686.5|2686|370
1631008810000|2021-09-07 10:00:10|2686|2685.5|2686.5|2685.5|2686.5|2685.5|2686|2685.5|131
1631008820000|2021-09-07 10:00:20|2686||2686.5||2686.5||2686||0
1631008830000|2021-09-07 10:00:30|2687|2686|2686.5|2685.5|2687|2686.5|2686.5|2685.5|2321
1631008840000|2021-09-07 10:00:40|2686|2685|2686|2685|2686.5|2685|2686|2685|173
1631008850000|2021-09-07 10:00:50|2685.5|2684.5|2685.5|2684.5|2686|2684.5|2685|2684.5|92
1631008860000|2021-09-07 10:01:00|2685||2685.5||2685.5||2685||0
1631008870000|2021-09-07 10:01:10|2685|2684|2685|2684|2685.5|2684|2684.5|2684|85
1631008880000|2021-09-07 10:01:20|2684.5||2685||2685||2684.5||0
1631008890000|2021-09-07 10:01:30|2685.5|2684.5|2685|2684.5|2685.5|2685|2685|2684.5|98
1631008910000|2021-09-07 10:01:50|2685.5|2685|2684.5|2684|2685.5|2685|2684.5|2684|340
1631008920000|2021-09-07 10:02:00|2684|2683.5|2684|2683|2684.5|2683.5|2684|2683|481
1631008930000|2021-09-07 10:02:10|2684.5|2683.5|2686|2685|2686|2685|2684.5|2683.5|2952
1631008950000|2021-09-07 10:02:30|2686.5|2685.5|2687|2686|2687|2686|2686.5|2685|466
1631008960000|2021-09-07 10:02:40||2686.5||2686.5||2686.5||2686|0
1631008970000|2021-09-07 10:02:50|2687.5|2687|2688|2687|2688|2687|2687.5|2687|0
1631008980000|2021-09-07 10:03:00|2687.5|2686.5|2687.5|2686.5|2688|2686.5|2687|2686.5|0
1631008990000|2021-09-07 10:03:10|2688|2687|2688.5|2687.5|2688.5|2688|2688|2687|565
1631009000000|2021-09-07 10:03:20|2688|2687|2688|2687|2688.5|2687|2687.5|2687|0
1631009010000|2021-09-07 10:03:30|2687.5|2686.5|2687|2686.5|2687.5|2686.5|2687|2686.5|131
1631009020000|2021-09-07 10:03:40|2686.5|2686|2687|2686|2687|2686|2686.5|2686|0
1631009030000|2021-09-07 10:03:50|2686.5|2685.5|2687|2686|2687|2686|2686.5|2685.5|69
1631009040000|2021-09-07 10:04:00||2686.5||2686||2686.5||2686|0
1631009050000|2021-09-07 10:04:10|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687|2686|0
1631009060000|2021-09-07 10:04:20|2688|2687|2688|2687|2688|2687|2687.5|2686.5|0
1631009070000|2021-09-07 10:04:30|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|0
1631009080000|2021-09-07 10:04:40|2688||2687.5||2688||2687.5||0
1631009090000|2021-09-07 10:04:50|2687|2686|2687.5|2686.5|2687.5|2686.5|2686.5|2686|305
1631009100000|2021-09-07 10:05:00|2687|2686|2687|2686|2687.5|2686|2687|2686|0
1631009110000|2021-09-07 10:05:10|2687.5|2686.5|2686|2685|2687.5|2686.5|2686|2685|278
1631009120000|2021-09-07 10:05:20|2686.5|2685.5|2686.5|2685.5|2687|2686|2686|2685|76
1631009130000|2021-09-07 10:05:30||2686||2685.5||2686||2685.5|83
1631009140000|2021-09-07 10:05:40|2686|2685|2687|2686|2687|2686|2685.5|2685|0
1631009150000|2021-09-07 10:05:50|2687.5|2686.5|2688|2687|2688|2687|2687.5|2686.5|80
1631009160000|2021-09-07 10:06:00|2688.5|2687.5|2688.5|2687.5|2689|2687.5|2688|2687|0
1631009170000|2021-09-07 10:06:10|2689||2688.5||2689||2688.5||0
1631009180000|2021-09-07 10:06:20|2689|2688|2689.5|2688.5|2689.5|2688.5|2688.5|2688|0
1631009190000|2021-09-07 10:06:30|2689|2688|2689|2688|2689.5|2688.5|2689|2688|3
1631009200000|2021-09-07 10:06:40|2689.5|2688.5|2688.5|2688|2689.5|2688.5|2688.5|2688|5
1631009210000|2021-09-07 10:06:50|2688|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687|0
1631009220000|2021-09-07 10:07:00|2689|2688|2690|2689|2690|2689|2689|2688|154
1631009240000|2021-09-07 10:07:20|2690.5|2689.5|2690|2689|2690.5|2689.5|2689.5|2689|452
1631009250000|2021-09-07 10:07:30|2689.5|2688.5|2688.5|2687.5|2689.5|2688.5|2688|2687|129
1631009260000|2021-09-07 10:07:40|2688|2688|2688.5|2687.5|2688.5|2688|2688|2687.5|0
1631009270000|2021-09-07 10:07:50|2689|2688.5|2689.5|2688.5|2690|2688.5|2689|2688.5|319
1631009280000|2021-09-07 10:08:00|2690|2689|2689.5|2688.5|2690|2689|2689.5|2688.5|0
1631009290000|2021-09-07 10:08:10|2690|2689|2690|2689|2690|2689|2689.5|2688.5|0
1631009300000|2021-09-07 10:08:20||2688.5||2689||2689||2688.5|0
1631009310000|2021-09-07 10:08:30|2689.5|2688.5|2689|2688|2689.5|2688.5|2688.5|2687.5|144
1631009320000|2021-09-07 10:08:40|2688.5|2687.5|2689|2687.5|2689|2688|2688.5|2687.5|0
1631009330000|2021-09-07 10:08:50||2688||2688||2688||2687.5|0
1631009340000|2021-09-07 10:09:00|2688.5|2687.5|2687.5|2686.5|2688.5|2687.5|2687.5|2686.5|22
1631009350000|2021-09-07 10:09:10|2687|2686|2687|2686|2687.5|2686.5|2687|2686|0
1631009360000|2021-09-07 10:09:20|2686.5||2686.5||2687||2686.5||0
1631009370000|2021-09-07 10:09:30|2686|2685.5|2686|2685.5|2686.5|2685.5|2686|2685|0
1631009380000|2021-09-07 10:09:40|2686.5|2686|2686|2685.5|2686.5|2686|2686|2685.5|1195
1631009390000|2021-09-07 10:09:50|2686.5||2686.5||2686.5||2686.5||0
1631009400000|2021-09-07 10:10:00|2686||2686.5||2686.5||2686||0
1631009410000|2021-09-07 10:10:10|2686|2686|2686|2685.5|2686|2686|2686|2685.5|0
1631009420000|2021-09-07 10:10:20|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2684.5|168
1631009430000|2021-09-07 10:10:30|2685|2684.5|2685.5|2684.5|2685.5|2685|2685|2684.5|3
1631009440000|2021-09-07 10:10:40|2685|2684|2685|2683.5|2685|2684|2685|2683.5|0
1631009450000|2021-09-07 10:10:50|2684.5|2684|2684.5|2683.5|2685|2684|2684.5|2683.5|0
1631009460000|2021-09-07 10:11:00|2684|2683|2684.5|2683.5|2684.5|2683.5|2684|2683|0
1631009470000|2021-09-07 10:11:10|2684|2683|2684|2683.5|2684|2683.5|2684|2683|0
1631009480000|2021-09-07 10:11:20|2683.5|2683|2684|2683|2684.5|2683.5|2683.5|2683|818
1631009500000|2021-09-07 10:11:40||2683.5||2683.5||2683.5||2683.5|0
1631009510000|2021-09-07 10:11:50|2684.5||2684.5||2684.5||2684||357
1631009520000|2021-09-07 10:12:00|2684|2684|2684.5|2684|2684.5|2684|2684|2683.5|530
1631009530000|2021-09-07 10:12:10|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684.5|380
1631009540000|2021-09-07 10:12:20||2684||2684||2684||2684|0
1631009550000|2021-09-07 10:12:30|2684.5||2685||2685||2684.5||0
1631009560000|2021-09-07 10:12:40|2684.5||2685||2685||2684.5||22
1631009580000|2021-09-07 10:13:00|2685.5|2684.5|2685.5|2685|2686|2685.5|2685.5|2684.5|810
1631009600000|2021-09-07 10:13:20|2685|2684.5|2685.5|2684.5|2685.5|2685|2685|2684.5|645
1631009620000|2021-09-07 10:13:40|2686|2685|2685.5|2684.5|2686|2685|2685.5|2684.5|0
1631009640000|2021-09-07 10:14:00|2685|2684|2684|2683.5|2685|2684|2684|2683|107
1631009650000|2021-09-07 10:14:10|2684.5||2684.5||2684.5||2684||0
1631009670000|2021-09-07 10:14:30|2684|2684|2684|2683.5|2684.5|2684|2684|2683.5|0
1631009680000|2021-09-07 10:14:40|2684.5||2684.5||2684.5||2684||141
1631009700000|2021-09-07 10:15:00|2684||2684||2684||2684||0
1631009710000|2021-09-07 10:15:10|2684.5||2684.5||2684.5||2684.5||676
1631009720000|2021-09-07 10:15:20|2684|2683|2683.5|2682.5|2684|2683|2683|2682.5|3
1631009730000|2021-09-07 10:15:30|2684|2683|2683.5|2682.5|2684|2683|2683.5|2682.5|0
1631009740000|2021-09-07 10:15:40||2683||2683||2683||2682.5|0
1631009750000|2021-09-07 10:15:50|2684|2682.5|2684|2683|2684|2683|2684|2682.5|370
1631009760000|2021-09-07 10:16:00|2683.5|2682.5|2683|2682|2683.5|2682.5|2683|2682|0
1631009770000|2021-09-07 10:16:10|2682.5|2681.5|2682.5|2682|2683|2682|2682.5|2681.5|0
1631009780000|2021-09-07 10:16:20|2683|2682.5|2683|2682|2683.5|2682.5|2683|2682|80
1631009790000|2021-09-07 10:16:30|2682.5|2681.5|2683|2682|2683|2682|2682.5|2681.5|0
1631009820000|2021-09-07 10:17:00|2683.5|2682.5|2684|2683.5|2684.5|2684|2683.5|2682.5|404
1631009830000|2021-09-07 10:17:10|2684.5|2683|2684.5|2683.5|2684.5|2684|2684.5|2683|17
1631009840000|2021-09-07 10:17:20|2685|2684|2685|2684|2685|2684|2684.5|2683.5|0
1631009850000|2021-09-07 10:17:30|2684.5|2684.5|2685|2684.5|2685|2684.5|2684.5|2684.5|65
1631009870000|2021-09-07 10:17:50||2684||2684.5||2684.5||2684|0
1631009880000|2021-09-07 10:18:00||2684||2684.5||2684.5||2684|0
1631009890000|2021-09-07 10:18:10|2685.5|2684|2686.5|2685.5|2686.5|2685.5|2685.5|2684|1120
1631009900000|2021-09-07 10:18:20|2686|2685|2686|2685|2686|2685|2686|2685|0
1631009910000|2021-09-07 10:18:30|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|0
1631009920000|2021-09-07 10:18:40|2686||2686.5||2686.5||2686||0
1631009930000|2021-09-07 10:18:50|2687|2686|2687|2685.5|2687|2686|2687|2685.5|0
1631009940000|2021-09-07 10:19:00|2686.5|2686|2686.5|2685.5|2687|2686|2686|2685|0
1631009950000|2021-09-07 10:19:10|2686|2685|2686.5|2685.5|2686.5|2685.5|2686|2685|0
1631009960000|2021-09-07 10:19:20|2686|2685|2686.5|2685.5|2686.5|2685.5|2686|2685|0
1631009970000|2021-09-07 10:19:30|2686|2685|2686|2685|2686|2685|2685.5|2684.5|0
1631009980000|2021-09-07 10:19:40|2686.5|2685.5|2686|2685|2686.5|2685.5|2686|2685|0
1631009990000|2021-09-07 10:19:50|2685.5|2685.5|2686|2685|2686|2685.5|2685.5|2685|0
1631010000000|2021-09-07 10:20:00|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686.5|2685|0
1631010010000|2021-09-07 10:20:10|2687|2686|2686|2685|2687|2686|2686|2685|0
1631010020000|2021-09-07 10:20:20|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686|2685|0
1631010030000|2021-09-07 10:20:30|2686|2685|2686.5|2685.5|2686.5|2685.5|2686|2685|0
1631010040000|2021-09-07 10:20:40|2686|2685|2687|2686|2687|2686.5|2686|2685|1582
1631010050000|2021-09-07 10:20:50|2687.5|2686.5|2687|2686.5|2688|2687|2687|2686|0
1631010060000|2021-09-07 10:21:00|2687.5|2686|2686.5|2685.5|2687.5|2686|2686.5|2685.5|606
1631010070000|2021-09-07 10:21:10|2686|2686|2686|2685.5|2686|2686|2686|2685|20
1631010080000|2021-09-07 10:21:20|2686.5|2686|2686.5|2685.5|2686.5|2686|2686.5|2685.5|0
1631010090000|2021-09-07 10:21:30|2687|2686|2687|2686|2687|2686|2687|2686|0
1631010100000|2021-09-07 10:21:40|2686.5|2685.5|2687|2686|2687|2686|2686.5|2685.5|0
1631010110000|2021-09-07 10:21:50|2686.5|2685.5|2686.5|2685.5|2687|2685.5|2686.5|2685.5|0
1631010120000|2021-09-07 10:22:00|2687|2686|2687|2686|2687|2686|2686.5|2685.5|222
1631010130000|2021-09-07 10:22:10||2686.5||2686||2686.5||2686|131
1631010170000|2021-09-07 10:22:50|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686|2685.5|0
1631010180000|2021-09-07 10:23:00|2686|2685|2686|2685|2686|2685|2686|2685|211
1631010190000|2021-09-07 10:23:10||2685.5||2685.5||2685.5||2685.5|0
1631010200000|2021-09-07 10:23:20|2685.5|2685|2685.5|2684.5|2686|2685|2685.5|2684.5|5
1631010210000|2021-09-07 10:23:30|2686|2685|2686|2685.5|2686|2685.5|2686|2685|0
1631010230000|2021-09-07 10:23:50|2686.5|2686|2686.5|2685.5|2686.5|2686|2686.5|2685.5|155
1631010240000|2021-09-07 10:24:00|2686|2685|2686.5|2685.5|2686.5|2685.5|2686|2685|926
1631010280000|2021-09-07 10:24:40|2686|2685|2685.5|2685|2686|2685|2685.5|2685|0
1631010290000|2021-09-07 10:24:50||2684.5||2685||2685||2684.5|0
1631010300000|2021-09-07 10:25:00|2686|2685.5|2686|2685|2686|2685.5|2685.5|2685|101
1631010310000|2021-09-07 10:25:10|2685.5||2686||2686||2685.5||0
1631010320000|2021-09-07 10:25:20|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2686|693
1631010330000|2021-09-07 10:25:30|2687|2686.5|2687.5|2686.5|2687.5|2686.5|2687|2686.5|0
1631010340000|2021-09-07 10:25:40|2687|2686|2687.5|2686.5|2687.5|2686.5|2687|2686|0
1631010360000|2021-09-07 10:26:00|2688|2687|2688.5|2687.5|2688.5|2687.5|2688|2687|155
1631010390000|2021-09-07 10:26:30|2689|2688|2689|2688|2689|2688|2689|2688|0
1631010400000|2021-09-07 10:26:40||2687.5||2688||2688||2687.5|0
1631010410000|2021-09-07 10:26:50|2688.5|2687.5|2688|2687.5|2689|2688|2688|2687|1101
1631010420000|2021-09-07 10:27:00|2688.5|2688|2689.5|2688.5|2689.5|2688.5|2688.5|2688|59
1631010430000|2021-09-07 10:27:10|2689||2689||2689||2689||0
1631010440000|2021-09-07 10:27:20|2689.5|2688|2689.5|2688.5|2689.5|2688.5|2689.5|2688|0
1631010450000|2021-09-07 10:27:30|2689|2688|2689|2688.5|2689|2688.5|2689|2688|0
1631010460000|2021-09-07 10:27:40|2689.5|2688|2689|2688|2689.5|2688.5|2689|2688|0
1631010470000|2021-09-07 10:27:50|2689.5|2688.5|2690|2689|2690|2689|2689.5|2688.5|0
1631010480000|2021-09-07 10:28:00|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|2689|2688|131
1631010490000|2021-09-07 10:28:10|2690|2689|2689|2688|2690|2689|2689|2688|0
1631010500000|2021-09-07 10:28:20|2688.5|2687.5|2688.5|2688|2688.5|2688|2688.5|2687.5|0
1631010510000|2021-09-07 10:28:30|2688|2687.5|2688|2687|2688|2687.5|2688|2687|0
1631010520000|2021-09-07 10:28:40|2688.5|2687.5|2688|2687|2688.5|2687.5|2688|2687|0
1631010530000|2021-09-07 10:28:50|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687|2686.5|169
1631010540000|2021-09-07 10:29:00|2687|2687|2686|2685|2687|2687|2685.5|2685|131
1631010550000|2021-09-07 10:29:10|2685.5|2684.5|2685.5|2684.5|2686|2685.5|2685.5|2684.5|0
1631010560000|2021-09-07 10:29:20|2686|2685|2684.5|2683.5|2686|2685|2684|2683|1019
1631010580000|2021-09-07 10:29:40|2685|2684|2685.5|2684.5|2686|2685|2685|2684|1027
1631010590000|2021-09-07 10:29:50|2686|2685|2686|2685.5|2686|2685.5|2686|2685|0
1631010600000|2021-09-07 10:30:00|2685.5|2685|2685|2684|2686|2685|2685|2684|227
1631010610000|2021-09-07 10:30:10|2684.5|2684.5|2686|2685|2686|2685|2684.5|2684.5|0
1631010620000|2021-09-07 10:30:20||2685.5||2685.5||2685.5||2685.5|0
1631010630000|2021-09-07 10:30:30||2685||2685.5||2685.5||2685|3
1631010660000|2021-09-07 10:31:00|2686.5|2686|2687|2686|2687|2686|2686.5|2686|2
1631010670000|2021-09-07 10:31:10|2687.5|2686.5|2687|2686|2688|2687|2687|2686|20
1631010680000|2021-09-07 10:31:20|2687.5|2686.5|2687.5|2686.5|2688|2687|2687.5|2686|0
1631010690000|2021-09-07 10:31:30|2688|2687|2687.5|2686.5|2688|2687|2687.5|2686.5|0
1631010700000|2021-09-07 10:31:40||2687||2686.5||2687||2686.5|0
1631010710000|2021-09-07 10:31:50|2687|2687|2687.5|2686.5|2687.5|2687|2687|2686.5|0
1631010720000|2021-09-07 10:32:00||2687||2686.5||2687||2686.5|0
1631010730000|2021-09-07 10:32:10||2687||2686.5||2687||2686.5|0
1631010740000|2021-09-07 10:32:20||2687||2686.5||2687||2686.5|0
1631010750000|2021-09-07 10:32:30||2687||2686.5||2687||2686.5|0
1631010760000|2021-09-07 10:32:40|2688|2687|2688|2687.5|2688.5|2687.5|2688|2687|68
1631010770000|2021-09-07 10:32:50|2688.5|2688|2688|2687|2689|2688|2687.5|2686.5|89
1631010780000|2021-09-07 10:33:00|2687.5|2686.5|2688.5|2687.5|2688.5|2687.5|2687.5|2686.5|3
1631010810000|2021-09-07 10:33:30|2688|2687|2688.5|2687.5|2688.5|2687.5|2688|2687|0
1631010830000|2021-09-07 10:33:50|2688|2687|2688|2687.5|2688|2687.5|2688|2687|394
1631010840000|2021-09-07 10:34:00|2687.5|2687|2688.5|2687.5|2688.5|2687.5|2687.5|2687|2
1631010850000|2021-09-07 10:34:10|2688|2687|2687.5|2686.5|2688|2687|2687.5|2686.5|0
1631010860000|2021-09-07 10:34:20|2688|2687|2688|2687|2688|2687|2688|2687|0
1631010870000|2021-09-07 10:34:30|2687.5|2686.5|2687.5|2686.5|2688|2687|2687.5|2686.5|0
1631010880000|2021-09-07 10:34:40|2688|2687|2688|2687|2688|2687|2687.5|2686.5|0
1631010900000|2021-09-07 10:35:00|2688.5|2687.5|2689|2688|2689|2688.5|2688.5|2687.5|435
1631010910000|2021-09-07 10:35:10|2688.5||2688.5||2688.5||2688.5||0
1631010920000|2021-09-07 10:35:20|2689||2689||2689||2688.5||0
1631010930000|2021-09-07 10:35:30|2688.5|2687.5|2688|2687|2688.5|2687.5|2687.5|2686.5|202
1631010940000|2021-09-07 10:35:40|2687.5||2688||2688||2687.5||0
1631010950000|2021-09-07 10:35:50|2687.5|2686.5|2687.5|2686.5|2688|2687|2687.5|2686.5|0
1631010960000|2021-09-07 10:36:00|2687|2686|2686.5|2686|2687|2686|2686.5|2686|167
1631010970000|2021-09-07 10:36:10||2685.5||2685.5||2685.5||2685.5|0
1631010980000|2021-09-07 10:36:20||2686||2686||2686||2686|0
1631010990000|2021-09-07 10:36:30|2687||2687||2687||2687||0
1631011000000|2021-09-07 10:36:40|2687.5|2686.5|2686.5|2685.5|2688.5|2687.5|2686.5|2685.5|837
1631011010000|2021-09-07 10:36:50|2687|2686|2686.5|2685.5|2687|2686|2686.5|2685.5|0
1631011020000|2021-09-07 10:37:00|2687|2686|2687|2686|2687|2686|2686.5|2685.5|0
1631011030000|2021-09-07 10:37:10|2686.5|2685.5|2687.5|2686.5|2687.5|2686.5|2686.5|2685.5|0
1631011040000|2021-09-07 10:37:20|2687|2686|2686.5|2685.5|2687.5|2686.5|2686.5|2685.5|0
1631011050000|2021-09-07 10:37:30|2686|2685|2687.5|2686.5|2687.5|2686.5|2686|2685|0
1631011060000|2021-09-07 10:37:40|2688|2687|2688|2687|2688|2687|2687.5|2687|0
1631011070000|2021-09-07 10:37:50|2687.5||2688||2688||2687.5||0
1631011080000|2021-09-07 10:38:00||2687.5||2687||2687.5||2687|0
1631011090000|2021-09-07 10:38:10|2687.5|2687.5|2688|2687|2688.5|2687.5|2687.5|2686.5|9
1631011100000|2021-09-07 10:38:20|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688.5|2687|0
1631011110000|2021-09-07 10:38:30|2689|2688|2689.5|2688.5|2689.5|2688.5|2689|2688|0
1631011120000|2021-09-07 10:38:40||2688||2688.5||2688.5||2688|0
1631011130000|2021-09-07 10:38:50|2689||2689.5||2689.5||2689||0
1631011150000|2021-09-07 10:39:10|2689|2689|2690|2689|2690|2689|2689|2689|0
1631011160000|2021-09-07 10:39:20|2689.5|2689.5|2689.5|2688.5|2690|2689.5|2689.5|2688.5|1020
1631011170000|2021-09-07 10:39:30|2690|2689|2690.5|2689.5|2690.5|2689.5|2690|2689|105
1631011190000|2021-09-07 10:39:50|2691|2690|2691|2690|2691|2690|2691|2690|472
1631011200000|2021-09-07 10:40:00|2690.5|2689.5|2691|2690|2691|2690|2690.5|2689.5|0
1631011220000|2021-09-07 10:40:20|2690.5|2689.5|2690.5|2690|2691|2690|2690.5|2689.5|0
1631011230000|2021-09-07 10:40:30|2691||2691||2691||2691||0
1631011260000|2021-09-07 10:41:00|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690|2689.5|0
1631011270000|2021-09-07 10:41:10||2690||2690||2690||2689.5|0
1631011280000|2021-09-07 10:41:20|2690|2689.5|2690|2689.5|2690|2689.5|2690|2689.5|0
1631011290000|2021-09-07 10:41:30|2689.5|2689|2690|2689|2690|2689|2689.5|2688.5|162
1631011300000|2021-09-07 10:41:40|2689.5|2688.5|2689.5|2688.5|2689.5|2689|2689|2688|1
1631011320000|2021-09-07 10:42:00|2689|2688|2688.5|2687.5|2689|2688|2688.5|2687.5|0
1631011330000|2021-09-07 10:42:10|2689|2688|2688.5|2687.5|2689|2688|2688.5|2687.5|0
1631011340000|2021-09-07 10:42:20||2688||2687.5||2688||2687.5|0
1631011350000|2021-09-07 10:42:30|2688|2687|2687.5|2686.5|2688|2687.5|2687.5|2686.5|0
1631011360000|2021-09-07 10:42:40||2687||2686.5||2687||2686.5|0
1631011390000|2021-09-07 10:43:10|2687||2687.5||2687.5||2687||60
1631011400000|2021-09-07 10:43:20||2687||2686.5||2687||2686.5|0
1631011410000|2021-09-07 10:43:30|2687|2687|2687|2686.5|2687|2687|2687|2686.5|0
1631011420000|2021-09-07 10:43:40|2686.5|2686|2687|2686|2687|2686|2686.5|2686|821
1631011440000|2021-09-07 10:44:00|2687.5|2686.5|2687.5|2686.5|2687.5|2687|2687.5|2686.5|264
1631011450000|2021-09-07 10:44:10|2688|2687|2688|2687|2688|2687|2688|2687|0
1631011460000|2021-09-07 10:44:20|2688.5|2687.5|2687.5|2686.5|2688.5|2687.5|2687.5|2686.5|0
1631011490000|2021-09-07 10:44:50||2687||2687||2687||2686.5|0
1631011500000|2021-09-07 10:45:00|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|0
1631011510000|2021-09-07 10:45:10|2687.5|2687|2688|2687|2688.5|2687.5|2687.5|2687|307
1631011520000|2021-09-07 10:45:20|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|0
1631011530000|2021-09-07 10:45:30|2688|2687|2688|2687|2688|2687|2688|2687|0
1631011540000|2021-09-07 10:45:40|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687|2686.5|149
1631011550000|2021-09-07 10:45:50|2688|2687|2688|2687|2688|2687|2688|2687|0
1631011560000|2021-09-07 10:46:00|2687.5|2686.5|2687.5|2686.5|2688|2687|2687.5|2686.5|0
1631011570000|2021-09-07 10:46:10|2687|2687|2688|2687|2688|2687|2687|2687|0
1631011580000|2021-09-07 10:46:20|2687.5|2686.5|2688|2687|2688|2687|2687.5|2686.5|0
1631011600000|2021-09-07 10:46:40|2687.5|2686.5|2687|2686.5|2687.5|2686.5|2687|2686.5|0
1631011610000|2021-09-07 10:46:50|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2685.5|2
1631011620000|2021-09-07 10:47:00|2686|2685.5|2686|2685.5|2686.5|2685.5|2686|2685|21
1631011630000|2021-09-07 10:47:10|2686.5|2685|2686|2685|2686.5|2685.5|2686|2685|0
1631011650000|2021-09-07 10:47:30||2685.5||2685.5||2685.5||2685.5|0
1631011670000|2021-09-07 10:47:50|2686.5|2686|2686.5|2685.5|2686.5|2686|2686.5|2685.5|76
1631011680000|2021-09-07 10:48:00|2686||2686.5||2686.5||2686||0
1631011690000|2021-09-07 10:48:10|2687|2686|2687|2686|2687|2686|2687|2686|0
1631011700000|2021-09-07 10:48:20|2686.5|2685.5|2687|2686|2687|2686|2686.5|2685.5|207
1631011710000|2021-09-07 10:48:30|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|0
1631011720000|2021-09-07 10:48:40|2686|2685|2686|2685|2686|2685|2686|2685|0
1631011740000|2021-09-07 10:49:00|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|0
1631011800000|2021-09-07 10:50:00|2685|2685|2684.5|2684|2685|2685|2684.5|2684|131
1631011810000|2021-09-07 10:50:10||2683.5||2683.5||2683.5||2683.5|0
1631011840000|2021-09-07 10:50:40||2684||2684||2684||2684|0
1631011860000|2021-09-07 10:51:00|2684|2683.5|2684|2683|2684|2683.5|2684|2683|1
1631011870000|2021-09-07 10:51:10|2683.5|2682.5|2684|2683|2684|2683|2683.5|2682.5|0
1631011890000|2021-09-07 10:51:30|2683.5|2682.5|2683|2682|2683.5|2682.5|2682.5|2681.5|131
1631011900000|2021-09-07 10:51:40|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|0
1631011920000|2021-09-07 10:52:00|2682||2682||2682.5||2682||0
1631011930000|2021-09-07 10:52:10|2682.5|2682|2683|2682|2683|2682|2682.5|2682|251
1631011940000|2021-09-07 10:52:20|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|1
1631011970000|2021-09-07 10:52:50|2683|2682|2682.5|2681.5|2683|2682.5|2682.5|2681.5|136
1631011980000|2021-09-07 10:53:00|2683|2682|2683|2682|2683|2682|2682.5|2681.5|0
1631011990000|2021-09-07 10:53:10||2682.5||2682.5||2682.5||2682.5|0
1631012000000|2021-09-07 10:53:20|2682.5|2682|2682.5|2681.5|2682.5|2682|2682.5|2681.5|45
1631012010000|2021-09-07 10:53:30|2682|2681|2682|2681|2682|2681|2682|2681|0
1631012020000|2021-09-07 10:53:40|2682.5|2681.5|2683|2682.5|2683|2682.5|2682|2681.5|74
1631012030000|2021-09-07 10:53:50|2683.5|2683|2684|2682.5|2684|2683|2683.5|2682.5|0
1631012040000|2021-09-07 10:54:00|2683.5|2683|2684|2683|2684|2683|2683.5|2682.5|0
1631012050000|2021-09-07 10:54:10|2683.5|2682.5|2683|2682|2683.5|2682.5|2683|2682|0
1631012060000|2021-09-07 10:54:20|2683.5|2682.5|2684|2683|2684|2683|2683.5|2682.5|0
1631012070000|2021-09-07 10:54:30|2683.5||2684||2684||2683.5||0
1631012080000|2021-09-07 10:54:40||2682.5||2683||2683||2682.5|0
1631012090000|2021-09-07 10:54:50|2683.5||2683.5||2683.5||2683.5||400
1631012100000|2021-09-07 10:55:00|2684||2684||2684||2683.5||0
1631012110000|2021-09-07 10:55:10|2683.5||2683.5||2684||2683.5||0
1631012120000|2021-09-07 10:55:20|2684||2684||2684||2683.5||0
1631012150000|2021-09-07 10:55:50|2683.5||2684||2684||2683.5||0
1631012160000|2021-09-07 10:56:00|2683.5|2682.5|2684|2683|2684|2683|2683.5|2682.5|3
1631012170000|2021-09-07 10:56:10|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683|2682.5|0
1631012180000|2021-09-07 10:56:20|2683||2683.5||2683.5||2683||0
1631012190000|2021-09-07 10:56:30|2683||2683.5||2683.5||2683||0
1631012210000|2021-09-07 10:56:50||2683||2683||2683||2683|0
1631012220000|2021-09-07 10:57:00|2684|2682.5|2683.5|2682.5|2684|2683|2683.5|2682.5|0
1631012230000|2021-09-07 10:57:10|2684|2683|2684|2683|2684|2683.5|2684|2683|0
1631012250000|2021-09-07 10:57:30||2683.5||2683||2683.5||2683|0
1631012270000|2021-09-07 10:57:50|2683.5|2682.5|2683.5|2683|2684|2683|2683.5|2682.5|0
1631012280000|2021-09-07 10:58:00|2684|2682.5|2683.5|2682.5|2684|2682.5|2683|2682.5|20
1631012290000|2021-09-07 10:58:10|2683|2683|2683.5|2683|2683.5|2683|2683|2683|0
1631012300000|2021-09-07 10:58:20|2684||2684||2684||2684||0
1631012310000|2021-09-07 10:58:30|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|0
1631012330000|2021-09-07 10:58:50||2683||2683||2683||2683|0
1631012350000|2021-09-07 10:59:10||2682.5||2682.5||2682.5||2682.5|0
1631012360000|2021-09-07 10:59:20||2683||2683||2683||2682.5|46
1631012390000|2021-09-07 10:59:50|2683|2682.5|2683.5|2683|2683.5|2683|2683|2682.5|29
1631012400000|2021-09-07 11:00:00|2683|2682.5|2683.5|2682.5|2683.5|2682.5|2683|2682.5|5
1631012440000|2021-09-07 11:00:40||2683||2683||2683||2683|0
1631012450000|2021-09-07 11:00:50||2682.5||2682.5||2682.5||2682.5|7
1631012480000|2021-09-07 11:01:20||2683||2683||2683||2683|16
1631012500000|2021-09-07 11:01:40|2683|2682.5|2683|2682.5|2683|2682.5|2683|2682.5|248
1631012520000|2021-09-07 11:02:00|2683.5|2683|2683.5|2682.5|2683.5|2683|2683.5|2682.5|229
1631012530000|2021-09-07 11:02:10|2683|2682|2683|2682.5|2683|2682.5|2683|2682|0
1631012540000|2021-09-07 11:02:20|2683.5|2682|2683.5|2683|2683.5|2683|2683.5|2682|424
1631012550000|2021-09-07 11:02:30|2683|2682.5|2682.5|2681.5|2683|2682.5|2682.5|2681.5|0
1631012560000|2021-09-07 11:02:40|2683|2682|2682.5|2681.5|2683|2682|2682.5|2681.5|0
1631012580000|2021-09-07 11:03:00||2682||2681.5||2682||2681.5|0
1631012590000|2021-09-07 11:03:10|2683|2682|2683|2682|2683|2682.5|2683|2682|344
1631012600000|2021-09-07 11:03:20||2682.5||2682.5||2682.5||2682|0
1631012610000|2021-09-07 11:03:30|2682.5|2682|2682|2681|2682.5|2682.5|2682|2681|200
1631012620000|2021-09-07 11:03:40|2681.5||2682||2682||2681.5||0
1631012630000|2021-09-07 11:03:50|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|0
1631012640000|2021-09-07 11:04:00||2681||2681||2681||2680.5|0
1631012650000|2021-09-07 11:04:10||2680.5||2681||2681||2680.5|0
1631012660000|2021-09-07 11:04:20|||||||||210
1631012670000|2021-09-07 11:04:30|2682|2681.5|2682|2681|2682|2681.5|2682|2681|16
1631012680000|2021-09-07 11:04:40|2681.5||2682||2682||2681.5||0
1631012690000|2021-09-07 11:04:50|2681.5|2680.5|2681.5|2681|2681.5|2681|2681|2680.5|23
1631012710000|2021-09-07 11:05:10|2681|2680.5|2681|2680|2681.5|2680.5|2681|2680|224
1631012720000|2021-09-07 11:05:20|2680.5||2681||2681||2680.5||0
1631012730000|2021-09-07 11:05:30|2680.5||2681||2681||2680.5||0
1631012740000|2021-09-07 11:05:40|2680.5|2680.5|2681|2680|2681|2680.5|2680.5|2680|818
1631012760000|2021-09-07 11:06:00|2680.5||2681||2681||2680.5||0
1631012770000|2021-09-07 11:06:10||2680.5||2680||2680.5||2680|0
1631012780000|2021-09-07 11:06:20||2680.5||2680||2680.5||2680|0
1631012790000|2021-09-07 11:06:30|2680.5||2680.5||2680.5||2680.5||0
1631012800000|2021-09-07 11:06:40|2680|2679.5|2680.5|2680|2680.5|2680|2680|2679.5|100
1631012810000|2021-09-07 11:06:50|2681|2680.5|2681|2680|2681|2680.5|2681|2680|186
1631012830000|2021-09-07 11:07:10|2680.5||2681||2681||2680.5||0
1631012840000|2021-09-07 11:07:20|2680.5||2680.5||2680.5||2680.5||0
1631012850000|2021-09-07 11:07:30|2681|2680.5|2681|2680|2681|2680.5|2681|2680|28
1631012860000|2021-09-07 11:07:40|2681.5|2680.5|2682|2681.5|2682|2681.5|2681.5|2680.5|885
1631012870000|2021-09-07 11:07:50||2681||2681.5||2681.5||2681|282
1631012880000|2021-09-07 11:08:00|2682.5|2682|2683|2682|2683|2682|2682.5|2681.5|0
1631012890000|2021-09-07 11:08:10|2682.5||2683||2683||2682.5||250
1631012900000|2021-09-07 11:08:20|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683|2682.5|0
1631012910000|2021-09-07 11:08:30|2683|2682|2683|2682.5|2683|2682.5|2683|2682|0
1631012950000|2021-09-07 11:09:10|2682.5|2682|2683|2682|2683|2682|2682.5|2682|8
1631012960000|2021-09-07 11:09:20|2682.5||2683||2683||2682.5||0
1631012980000|2021-09-07 11:09:40|2682.5|2681.5|2682.5|2682|2682.5|2682|2682.5|2681.5|0
1631012990000|2021-09-07 11:09:50|2683||2683||2683||2683||0
1631013000000|2021-09-07 11:10:00|2682.5||2683||2683||2682.5||0
1631013020000|2021-09-07 11:10:20||2682.5||2682.5||2682.5||2682.5|0
1631013030000|2021-09-07 11:10:30|2682.5|2682|2682.5|2682|2682.5|2682.5|2682.5|2682|9
1631013040000|2021-09-07 11:10:40|2683|2682.5|2682.5|2682|2683|2682.5|2682.5|2682|19
1631013050000|2021-09-07 11:10:50|2682|2681.5|2682|2681.5|2682|2681.5|2681.5|2680.5|237
1631013060000|2021-09-07 11:11:00|2682.5|2682|2683|2682|2683|2682.5|2682.5|2682|0
1631013070000|2021-09-07 11:11:10|2683.5|2682.5|2683.5|2682.5|2684|2683|2683.5|2682.5|0
1631013080000|2021-09-07 11:11:20|2684|2683|2683.5|2682.5|2684|2683.5|2683.5|2682.5|612
1631013090000|2021-09-07 11:11:30||2683||2683||2683||2683|0
1631013100000|2021-09-07 11:11:40|2683|2682.5|2683|2682.5|2683|2682.5|2683|2682|0
1631013110000|2021-09-07 11:11:50|2682.5|2682|2683|2682|2683|2682|2682.5|2681.5|2
1631013140000|2021-09-07 11:12:20|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|0
1631013150000|2021-09-07 11:12:30|2685|2683|2684.5|2684|2685|2684.5|2684.5|2683|7315
1631013160000|2021-09-07 11:12:40|2684|2683.5|2684|2683|2684|2683.5|2683.5|2683|585
1631013210000|2021-09-07 11:13:30|2684.5|2683.5|2685|2684|2685|2684.5|2684.5|2683.5|1299
1631013220000|2021-09-07 11:13:40||2684.5||2684||2684.5||2684|0
1631013230000|2021-09-07 11:13:50||2684.5||2684||2684.5||2684|0
1631013240000|2021-09-07 11:14:00||2684.5||2684.5||2684.5||2684.5|0
1631013250000|2021-09-07 11:14:10|2684.5|2684|2685|2684|2685|2684|2684.5|2684|0
1631013280000|2021-09-07 11:14:40|2685.5|2684.5|2685.5|2685|2686|2685|2685.5|2684.5|71
1631013290000|2021-09-07 11:14:50|2686|2685.5|2686|2685|2686.5|2685.5|2686|2685|0
1631013320000|2021-09-07 11:15:20|2685.5|2685.5|2686|2685|2686|2685.5|2685.5|2685|193
1631013330000|2021-09-07 11:15:30|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686|2685|0
1631013340000|2021-09-07 11:15:40|2687|2686|2687|2686|2687|2686|2686.5|2685.5|395
1631013350000|2021-09-07 11:15:50|2687.5|2686.5|2687.5|2686.5|2688|2687|2687.5|2686.5|580
1631013360000|2021-09-07 11:16:00|2687|2686|2687.5|2686.5|2687.5|2686.5|2686.5|2686|795
1631013370000|2021-09-07 11:16:10|2688|2687|2688|2687|2688|2687|2688|2687|0
1631013390000|2021-09-07 11:16:30|2687.5|2686.5|2688|2687|2688|2687|2687.5|2686.5|0
1631013400000|2021-09-07 11:16:40|2687.5|2686.5|2687.5|2687|2688|2687|2687.5|2686.5|0
1631013420000|2021-09-07 11:17:00||2686.5||2686.5||2686.5||2686.5|86
1631013440000|2021-09-07 11:17:20|2687|2687|2687.5|2686.5|2687.5|2687|2687|2686.5|300
1631013450000|2021-09-07 11:17:30|2687||2687||2687||2687||0
1631013460000|2021-09-07 11:17:40|2686.5|2686|2687|2686.5|2687|2686.5|2686.5|2686|118
1631013490000|2021-09-07 11:18:10|||||||||1
1631013510000|2021-09-07 11:18:30|2687.5||2687.5||2687.5||2687.5||423
1631013520000|2021-09-07 11:18:40|2687|2687|2687.5|2686.5|2687.5|2687|2687|2686.5|42
1631013540000|2021-09-07 11:19:00|2688|2687|2688|2687.5|2688|2687.5|2688|2687|86
1631013550000|2021-09-07 11:19:10||2687||2687||2687||2687|0
1631013560000|2021-09-07 11:19:20|2687.5||2688||2688||2687.5||0
1631013570000|2021-09-07 11:19:30|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|68
1631013580000|2021-09-07 11:19:40|2689|2688|2688.5|2687.5|2689|2688|2688.5|2687.5|0
1631013590000|2021-09-07 11:19:50|2689|2688|2689|2688|2689|2688|2689|2688|0
1631013600000|2021-09-07 11:20:00|2688.5||2689||2689||2688.5||236
1631013610000|2021-09-07 11:20:10|2688.5|2688.5|2689|2688.5|2689|2688.5|2688.5|2688|263
1631013620000|2021-09-07 11:20:20|2689.5|2689|2689.5|2688.5|2690|2689|2689.5|2688.5|389
1631013630000|2021-09-07 11:20:30||2689||2688.5||2689||2688.5|536
1631013640000|2021-09-07 11:20:40|2690|2689|2690|2689|2690|2689|2690|2689|0
1631013660000|2021-09-07 11:21:00|2689.5||2689.5||2689.5||2689.5||0
1631013670000|2021-09-07 11:21:10|2690|2689.5|2690|2689.5|2690|2689.5|2690|2689.5|203
1631013700000|2021-09-07 11:21:40|2689.5|2689|2690|2689|2690|2689|2689.5|2689|133
1631013710000|2021-09-07 11:21:50||2689.5||2689||2689.5||2689|0
1631013730000|2021-09-07 11:22:10|2690.5|2689.5|2691|2690|2691|2690|2690.5|2689.5|232
1631013760000|2021-09-07 11:22:40||2690.5||2690||2690.5||2690|1
1631013770000|2021-09-07 11:22:50|2691.5|2690.5|2691.5|2690.5|2691.5|2691|2691.5|2690.5|141
1631013780000|2021-09-07 11:23:00|2691|2690|2692|2691.5|2692.5|2692|2691|2690|1399
1631013790000|2021-09-07 11:23:10|2692.5|2691|2692|2691|2692.5|2691|2692|2691|1
1631013800000|2021-09-07 11:23:20|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|0
1631013810000|2021-09-07 11:23:30|2692||2692||2692||2692||0
1631013820000|2021-09-07 11:23:40|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2690.5|687
1631013840000|2021-09-07 11:24:00|2691|2690.5|2690.5|2690|2691|2690.5|2690.5|2689.5|183
1631013870000|2021-09-07 11:24:30|||||||||198
1631013880000|2021-09-07 11:24:40|2691|2690.5|2691|2690|2691|2690.5|2690.5|2690|353
1631013890000|2021-09-07 11:24:50|2690.5||2690.5||2690.5||2690.5||0
1631013900000|2021-09-07 11:25:00|2690|2689.5|2690|2689.5|2690|2689.5|2690|2689|254
1631013910000|2021-09-07 11:25:10|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|86
1631013930000|2021-09-07 11:25:30|2690||2690||2690||2690||0
1631013950000|2021-09-07 11:25:50|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690.5|2689|1
1631013960000|2021-09-07 11:26:00|2691|2690|2691|2690.5|2691.5|2690.5|2691|2690|40
1631013970000|2021-09-07 11:26:10|2691.5|2690|2691|2690|2691.5|2690|2691|2690|0
1631014000000|2021-09-07 11:26:40||2690.5||2690||2690.5||2690|0
1631014070000|2021-09-07 11:27:50|2690.5|2690.5|2691.5|2690.5|2691.5|2690.5|2690.5|2690|134
1631014090000|2021-09-07 11:28:10|2691|2690|2691|2690|2691|2690.5|2691|2690|0
1631014100000|2021-09-07 11:28:20|2690.5|2689.5|2691|2690|2691|2690.5|2690|2689.5|782
1631014110000|2021-09-07 11:28:30|2690.5||2690.5||2690.5||2690.5||0
1631014120000|2021-09-07 11:28:40|2691|2690.5|2691.5|2690.5|2691.5|2690.5|2691|2690|29
1631014130000|2021-09-07 11:28:50|2691|2690|2691|2690|2691|2690.5|2690.5|2689.5|20
1631014140000|2021-09-07 11:29:00|2690.5||2691||2691||2690.5||0
1631014160000|2021-09-07 11:29:20|2690.5||2691||2691||2690.5||0
1631014170000|2021-09-07 11:29:30|2690.5|2689.5|2690|2689|2691|2689.5|2690|2689|125
1631014180000|2021-09-07 11:29:40|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|67
1631014190000|2021-09-07 11:29:50|2690|2689|2690|2689|2690|2689|2689.5|2689|0
1631014200000|2021-09-07 11:30:00|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|2689|2688|309
1631014210000|2021-09-07 11:30:10||2688||2688.5||2688.5||2688|0
1631014240000|2021-09-07 11:30:40||2689||2688.5||2689||2688.5|0
1631014250000|2021-09-07 11:30:50|2689|2688|2689|2688|2689|2688.5|2688.5|2688|487
1631014260000|2021-09-07 11:31:00|2688.5|2687.5|2688.5|2688|2688.5|2688|2688.5|2687.5|0
1631014290000|2021-09-07 11:31:30|2688|2687.5|2688|2687|2688|2687.5|2688|2687|3
1631014300000|2021-09-07 11:31:40|2687.5||2687.5||2687.5||2687.5||0
1631014310000|2021-09-07 11:31:50|2688|2687.5|2688|2687.5|2688|2687.5|2688|2687.5|1
1631014330000|2021-09-07 11:32:10|2687.5|2687|2687.5|2686.5|2687.5|2687|2687.5|2686|88
1631014340000|2021-09-07 11:32:20||2687||2687||2687||2687|0
1631014350000|2021-09-07 11:32:30|2687|2686.5|2687|2686|2687.5|2686.5|2687|2686|262
1631014360000|2021-09-07 11:32:40||2686.5||2686.5||2686.5||2686.5|0
1631014370000|2021-09-07 11:32:50||2686||2686.5||2686.5||2686|8
1631014380000|2021-09-07 11:33:00||2686||2686||2686||2686|0
1631014390000|2021-09-07 11:33:10|2686.5||2686.5||2687||2686.5||0
1631014400000|2021-09-07 11:33:20|2686|2685.5|2686|2685|2686.5|2686|2685.5|2684.5|398
1631014410000|2021-09-07 11:33:30|2685.5|2684.5|2686.5|2685.5|2686.5|2685.5|2685.5|2684.5|706
1631014420000|2021-09-07 11:33:40|2686||2686.5||2686.5||2686||0
1631014450000|2021-09-07 11:34:10|2686|2685|2686|2685|2686.5|2685.5|2686|2685|0
1631014460000|2021-09-07 11:34:20|2686.5|2685.5|2686.5|2686|2687|2686|2686.5|2685.5|0
1631014470000|2021-09-07 11:34:30|2687|2685.5|2687|2686|2687|2686|2686.5|2685.5|131
1631014490000|2021-09-07 11:34:50|2686.5||2686.5||2686.5||2686.5||0
1631014500000|2021-09-07 11:35:00|2687||2687||2687||2687||0
1631014510000|2021-09-07 11:35:10||2686.5||2686.5||2686.5||2686|0
1631014540000|2021-09-07 11:35:40|2686.5|2686|2687|2686|2687|2686|2686.5|2686|1
1631014560000|2021-09-07 11:36:00|2686.5||2686.5||2686.5||2686.5||0
1631014600000|2021-09-07 11:36:40|2686|2685.5|2685.5|2685|2686|2685.5|2685.5|2684.5|4
1631014630000|2021-09-07 11:37:10|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684|92
1631014650000|2021-09-07 11:37:30||2684||2684||2684||2684|0
1631014660000|2021-09-07 11:37:40||2684.5||2684.5||2684.5||2684.5|0
1631014670000|2021-09-07 11:37:50|2685.5|2685|2686.5|2685.5|2687|2686|2685.5|2684.5|565
1631014680000|2021-09-07 11:38:00|2687|2686|2686.5|2686|2687|2686|2686.5|2685.5|0
1631014690000|2021-09-07 11:38:10|2687||2687||2687||2687||0
1631014710000|2021-09-07 11:38:30|2686.5||2686.5||2687||2686.5||0
1631014720000|2021-09-07 11:38:40||2685.5||2686||2686||2685.5|123
1631014730000|2021-09-07 11:38:50|2686|2685.5|2685|2684.5|2686|2685.5|2685|2684|84
1631014740000|2021-09-07 11:39:00|2685.5|2684|2684.5|2684|2685.5|2684|2684.5|2684|0
1631014760000|2021-09-07 11:39:20|||||||||4
1631014780000|2021-09-07 11:39:40|2684|2683.5|2684.5|2683.5|2684.5|2683.5|2684|2683.5|738
1631014790000|2021-09-07 11:39:50|2684||2684||2684||2684||0
1631014800000|2021-09-07 11:40:00|2683.5|2683|2683.5|2682.5|2684|2683|2683.5|2682.5|225
1631014850000|2021-09-07 11:40:50|2684|2683|2684|2683.5|2684|2683.5|2684|2683|211
1631014860000|2021-09-07 11:41:00|2684.5|2684|2685|2684|2685|2684|2684.5|2684|278
1631014880000|2021-09-07 11:41:20|2685.5|2684.5|2686|2685|2686.5|2685.5|2685.5|2684.5|243
1631014890000|2021-09-07 11:41:30|2686.5|2685.5|2687|2686|2687|2686|2686|2685.5|0
1631014900000|2021-09-07 11:41:40|2686.5||2687||2687||2686.5||0
1631014910000|2021-09-07 11:41:50|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687|2686|0
1631014930000|2021-09-07 11:42:10|2687|2686|2688|2686.5|2688|2686.5|2687|2686|0
1631014940000|2021-09-07 11:42:20||2687||2687||2687.5||2687|0
1631014950000|2021-09-07 11:42:30|2687.5|2688|2688.5|2688|2688.5|2688|2687.5|2687.5|765
1631014970000|2021-09-07 11:42:50|2689|2687.5|2688.5|2687.5|2689|2687.5|2688.5|2687.5|252
1631014980000|2021-09-07 11:43:00|2689|2688|2688.5|2687.5|2689|2688|2688.5|2687.5|0
1631015010000|2021-09-07 11:43:30|2689|2688|2688.5|2688|2689|2688|2688.5|2688|0
1631015020000|2021-09-07 11:43:40|2689|2688.5|2689|2688.5|2689.5|2688.5|2689|2688|39
1631015030000|2021-09-07 11:43:50|2688.5|2688|2689.5|2688.5|2690|2689|2688.5|2688|1
1631015040000|2021-09-07 11:44:00|2690|2689|2689.5|2688.5|2690|2689|2689.5|2688.5|0
1631015050000|2021-09-07 11:44:10|2690|2689|2690|2689|2690|2689|2690|2689|0
1631015060000|2021-09-07 11:44:20|2689.5|2688.5|2689.5|2689|2690|2689|2689.5|2688.5|0
1631015070000|2021-09-07 11:44:30|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688|86
1631015080000|2021-09-07 11:44:40|2689.5||2689.5||2689.5||2689.5||0
1631015090000|2021-09-07 11:44:50|2689||2689||2689||2689||0
1631015130000|2021-09-07 11:45:30|2689.5|2689|2689|2688.5|2689.5|2689|2689|2688.5|481
1631015150000|2021-09-07 11:45:50|2688.5|2688|2689|2688|2689|2688|2688.5|2688|31
1631015170000|2021-09-07 11:46:10|2688.5|2688.5|2689|2688|2689|2688.5|2688.5|2688|0
1631015190000|2021-09-07 11:46:30|2688.5||2688.5||2688.5||2688.5||500
1631015200000|2021-09-07 11:46:40|2688|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687.5|107
1631015230000|2021-09-07 11:47:10||2688||2688||2688||2688|107
1631015240000|2021-09-07 11:47:20|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|320
1631015250000|2021-09-07 11:47:30||2688||2688.5||2688.5||2688|0
1631015260000|2021-09-07 11:47:40|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|0
1631015270000|2021-09-07 11:47:50|2690||2690||2690||2690||38
1631015310000|2021-09-07 11:48:30|2689.5|2689.5|2690|2689|2690|2689.5|2689.5|2689|1
1631015320000|2021-09-07 11:48:40|2689.5|2689.5|2689.5|2689|2689.5|2689.5|2689.5|2688.5|24
1631015340000|2021-09-07 11:49:00|2689|2688.5|2689.5|2688.5|2689.5|2688.5|2689|2688.5|173
1631015350000|2021-09-07 11:49:10|2689|2688|2689|2688|2689|2688|2689|2688|0
1631015370000|2021-09-07 11:49:30|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|0
1631015380000|2021-09-07 11:49:40|2688|2687|2688|2687|2688|2687|2688|2687|0
1631015410000|2021-09-07 11:50:10|||||||||100
1631015430000|2021-09-07 11:50:30|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|227
1631015440000|2021-09-07 11:50:40|2688|2688|2688|2687|2688.5|2688|2688|2687|0
1631015450000|2021-09-07 11:50:50|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687|52
1631015460000|2021-09-07 11:51:00|2688|2687|2688|2687|2688|2687|2688|2687|607
1631015470000|2021-09-07 11:51:10|2687.5||2687.5||2687.5||2687.5||0
1631015480000|2021-09-07 11:51:20|2687|2686.5|2687.5|2686.5|2687.5|2686.5|2687|2686.5|50
1631015490000|2021-09-07 11:51:30|2687|2686|2687.5|2686.5|2687.5|2686.5|2687|2686|0
1631015510000|2021-09-07 11:51:50|2688|2687|2688|2687|2688|2687|2688|2687|0
1631015540000|2021-09-07 11:52:20|2687.5|2686.5|2687|2686.5|2687.5|2686.5|2687|2686.5|39
1631015550000|2021-09-07 11:52:30|2687.5|2687|2688|2687|2688|2687.5|2687|2686.5|524
1631015570000|2021-09-07 11:52:50|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|0
1631015590000|2021-09-07 11:53:10|2688|2687|2688|2687|2688|2687.5|2688|2687|39
1631015600000|2021-09-07 11:53:20|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|0
1631015610000|2021-09-07 11:53:30|2688|2687|2688.5|2687.5|2688.5|2687.5|2688|2687|0
1631015640000|2021-09-07 11:54:00|2688||2688.5||2688.5||2688||0
1631015650000|2021-09-07 11:54:10|2688|2688|2688.5|2688|2688.5|2688|2688|2688|0
1631015690000|2021-09-07 11:54:50|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|9
1631015710000|2021-09-07 11:55:10||2688||2688.5||2688.5||2688|0
1631015720000|2021-09-07 11:55:20||2688||2688||2688.5||2688|108
1631015740000|2021-09-07 11:55:40||2688.5||2688.5||2688.5||2688.5|0
1631015750000|2021-09-07 11:55:50|2689.5|2688|2689.5|2688.5|2689.5|2689|2689|2688|551
1631015760000|2021-09-07 11:56:00|2689|2689|2689.5|2689|2689.5|2689|2689|2689|0
1631015770000|2021-09-07 11:56:10||2688.5||2689||2689||2688.5|3
1631015780000|2021-09-07 11:56:20|2689|2688.5|2689|2688.5|2689.5|2688.5|2689|2688.5|152
1631015790000|2021-09-07 11:56:30|2689.5|2689|2689.5|2688.5|2689.5|2689|2689.5|2688.5|0
1631015800000|2021-09-07 11:56:40||2689||2688.5||2689||2688.5|0
1631015810000|2021-09-07 11:56:50||2689||2689||2689||2689|130
1631015820000|2021-09-07 11:57:00||2688.5||2688.5||2688.5||2688.5|38
1631015840000|2021-09-07 11:57:20|2689|2689|2689.5|2689|2689.5|2689|2689|2689|0
1631015850000|2021-09-07 11:57:30|2689|2688.5|2689.5|2688.5|2689.5|2688.5|2689|2688.5|0
1631015860000|2021-09-07 11:57:40|2689||2689.5||2689.5||2689||0
1631015880000|2021-09-07 11:58:00|2689||2689.5||2689.5||2689||0
1631015890000|2021-09-07 11:58:10|2689||2689||2689||2689||0
1631015900000|2021-09-07 11:58:20|2689.5||2689.5||2689.5||2689.5||258
1631015910000|2021-09-07 11:58:30|2689||2689.5||2689.5||2689||0
1631015920000|2021-09-07 11:58:40|2689||2689.5||2689.5||2689||0
1631015930000|2021-09-07 11:58:50|2689||2689||2689||2689||0
1631015940000|2021-09-07 11:59:00|2688.5|2688|2689|2688|2689|2688|2688.5|2687.5|86
1631015950000|2021-09-07 11:59:10|2688.5|2687.5|2688|2687|2688.5|2687.5|2688|2687|28
1631015960000|2021-09-07 11:59:20|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|0
1631015970000|2021-09-07 11:59:30|2688||2688||2688||2688||0
1631015980000|2021-09-07 11:59:40|2688.5||2688.5||2688.5||2688.5||0
1631016000000|2021-09-07 12:00:00||2688||2688||2688||2688|0
1631016010000|2021-09-07 12:00:10|||||||||1
1631016030000|2021-09-07 12:00:30|2688|2687.5|2687.5|2687|2688|2687.5|2687.5|2687|505
1631016040000|2021-09-07 12:00:40|2687|2686.5|2687|2686|2687.5|2686.5|2686.5|2686|774
1631016050000|2021-09-07 12:00:50|2686.5||2687||2687||2686.5||0
1631016070000|2021-09-07 12:01:10|2686.5|2685.5|2686.5|2686|2686.5|2686|2686|2685.5|49
1631016080000|2021-09-07 12:01:20||2685.5||2685.5||2685.5||2685.5|0
1631016090000|2021-09-07 12:01:30||2686||2686||2686||2686|0
1631016110000|2021-09-07 12:01:50|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|330
1631016120000|2021-09-07 12:02:00||2686||2686.5||2686.5||2686|0
1631016130000|2021-09-07 12:02:10|||||||||5
1631016140000|2021-09-07 12:02:20|2687.5|2687|2687.5|2687|2688|2687|2687.5|2687|200
1631016150000|2021-09-07 12:02:30|2688|2687.5|2688|2687.5|2688.5|2687.5|2688|2687.5|2
1631016160000|2021-09-07 12:02:40||2687||2687||2687.5||2687|0
1631016170000|2021-09-07 12:02:50|2687.5|2686.5|2687|2686|2687.5|2686.5|2687|2686|0
1631016180000|2021-09-07 12:03:00|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687|2686.5|0
1631016190000|2021-09-07 12:03:10|2687||2687||2687||2687||0
1631016210000|2021-09-07 12:03:30|2686.5|2686|2686.5|2685.5|2686.5|2686|2686.5|2685.5|0
1631016220000|2021-09-07 12:03:40||2686||2686||2686||2686|0
1631016240000|2021-09-07 12:04:00|2686|2685.5|2686|2684.5|2686|2686|2685.5|2684.5|244
1631016250000|2021-09-07 12:04:10|2685.5|2685|2685.5|2684.5|2685.5|2685|2685.5|2684.5|0
1631016270000|2021-09-07 12:04:30|2685|2684|2685|2684.5|2685|2684.5|2685|2684|0
1631016280000|2021-09-07 12:04:40|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|78
1631016290000|2021-09-07 12:04:50|2685||2685||2685||2684.5||0
1631016300000|2021-09-07 12:05:00|2684.5||2684.5||2685||2684.5||0
1631016310000|2021-09-07 12:05:10|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684|3
1631016330000|2021-09-07 12:05:30|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|565
1631016340000|2021-09-07 12:05:40|2685|2684.5|2685.5|2684.5|2685.5|2685|2685|2684.5|2
1631016350000|2021-09-07 12:05:50||2685||2685||2685||2685|0
1631016370000|2021-09-07 12:06:10|2685|2684.5|2685.5|2684.5|2685.5|2684.5|2685|2684.5|105
1631016380000|2021-09-07 12:06:20|2685||2685||2685||2685||0
1631016390000|2021-09-07 12:06:30|2685.5||2685.5||2685.5||2685.5||0
1631016400000|2021-09-07 12:06:40|2685||2685||2685.5||2685||0
1631016410000|2021-09-07 12:06:50|2684.5|2684|2684.5|2683.5|2685|2684|2684.5|2683.5|370
1631016420000|2021-09-07 12:07:00||2684||2684||2684||2683.5|349
1631016440000|2021-09-07 12:07:20|2685|2684.5|2685|2684|2685|2684.5|2685|2684|320
1631016450000|2021-09-07 12:07:30|2684.5||2684.5||2684.5||2684.5||0
1631016460000|2021-09-07 12:07:40|2685||2685||2685||2684.5||0
1631016470000|2021-09-07 12:07:50|2684.5|2683.5|2684|2683|2684.5|2683.5|2683.5|2683|575
1631016480000|2021-09-07 12:08:00|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|0
1631016500000|2021-09-07 12:08:20|2684||2684||2684||2684||0
1631016510000|2021-09-07 12:08:30|2683.5|2683|2684|2683|2684|2683|2683.5|2683|182
1631016520000|2021-09-07 12:08:40|2683.5||2683.5||2683.5||2683.5||0
1631016530000|2021-09-07 12:08:50|||||||||1
1631016550000|2021-09-07 12:09:10|||||||||20
1631016560000|2021-09-07 12:09:20|2683|2682.5|2683.5|2683|2683.5|2683|2683|2682|269
1631016570000|2021-09-07 12:09:30||2682.5||2683||2683||2682.5|51
1631016580000|2021-09-07 12:09:40||2682.5||2682.5||2682.5||2682.5|0
1631016590000|2021-09-07 12:09:50|2684|2683|2683.5|2682.5|2684|2683.5|2683.5|2682.5|99
1631016600000|2021-09-07 12:10:00|2684|2683|2684|2683|2684|2683.5|2684|2683|20
1631016610000|2021-09-07 12:10:10|2683.5|2682.5|2683.5|2682.5|2684|2683|2683.5|2682.5|20
1631016640000|2021-09-07 12:10:40|2684|2683|2684|2683|2684|2683.5|2684|2683|173
1631016660000|2021-09-07 12:11:00|2683.5|2683.5|2683.5|2683|2683.5|2683.5|2683.5|2683|311
1631016670000|2021-09-07 12:11:10||2682.5||2682.5||2682.5||2682.5|0
1631016680000|2021-09-07 12:11:20||2683||2683||2683||2683|0
1631016690000|2021-09-07 12:11:30|2684|2683.5|2684|2683|2684|2683.5|2683.5|2683|322
1631016700000|2021-09-07 12:11:40||2683.5||2683.5||2683.5||2683.5|0
1631016710000|2021-09-07 12:11:50|2683.5|2683|2683.5|2682.5|2684|2683|2683.5|2682.5|132
1631016730000|2021-09-07 12:12:10|2683|2682|2683.5|2682.5|2683.5|2682.5|2683|2682|0
1631016760000|2021-09-07 12:12:40||2683||2683||2683||2683|40
1631016780000|2021-09-07 12:13:00||2682.5||2682.5||2682.5||2682.5|0
1631016800000|2021-09-07 12:13:20|2683|2682|2683|2682|2683|2682|2682.5|2682|62
1631016810000|2021-09-07 12:13:30|2682.5|2681.5|2683|2682.5|2683|2682.5|2682.5|2681.5|0
1631016820000|2021-09-07 12:13:40|2682.5|2682|2682.5|2682|2682.5|2682|2682.5|2682|1
1631016840000|2021-09-07 12:14:00|2683|2682.5|2683|2682.5|2683|2682.5|2683|2682|180
1631016850000|2021-09-07 12:14:10|2683.5|2682|2683|2682|2683.5|2682|2683|2682|0
1631016860000|2021-09-07 12:14:20||2682.5||2682||2682.5||2682|0
1631016870000|2021-09-07 12:14:30||2682.5||2682.5||2682.5||2682.5|0
1631016880000|2021-09-07 12:14:40|2683.5||2683.5||2683.5||2683.5||0
1631016890000|2021-09-07 12:14:50|2683||2683.5||2683.5||2683||0
1631016900000|2021-09-07 12:15:00|2683|2682|2682.5|2682|2683|2682|2682.5|2682|0
1631016920000|2021-09-07 12:15:20|2682|2681.5|2682|2681.5|2682|2681.5|2682|2681|242
1631016940000|2021-09-07 12:15:40|2682.5|2682|2682|2681.5|2682.5|2682|2682|2681|274
1631016960000|2021-09-07 12:16:00|2681.5|2681|2682|2681|2682|2681|2681.5|2681|3
1631016970000|2021-09-07 12:16:10||2681.5||2681.5||2681.5||2681.5|0
1631016980000|2021-09-07 12:16:20|2681.5|2681|2681|2680|2681.5|2681|2680.5|2680|90
1631016990000|2021-09-07 12:16:30|2680.5||2680.5||2681||2680.5||0
1631017000000|2021-09-07 12:16:40|2681||2680.5||2681||2680.5||0
1631017010000|2021-09-07 12:16:50|2681|2680.5|2681.5|2680.5|2682|2681.5|2681|2680.5|717
1631017020000|2021-09-07 12:17:00||2681||2681||2681||2681|0
1631017030000|2021-09-07 12:17:10|2682||2682||2682||2681.5||323
1631017040000|2021-09-07 12:17:20|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|0
1631017060000|2021-09-07 12:17:40|2682|2682|2682.5|2682|2683|2682|2682|2681.5|20
1631017070000|2021-09-07 12:17:50|2683||2683||2683||2682.5||0
1631017080000|2021-09-07 12:18:00|2682.5||2682.5||2682.5||2682.5||0
1631017100000|2021-09-07 12:18:20|2682|2681.5|2682.5|2682|2682.5|2682|2682|2681.5|87
1631017110000|2021-09-07 12:18:30||2681.5||2682||2682||2681.5|108
1631017120000|2021-09-07 12:18:40|2682|2681.5|2682|2681|2682.5|2681.5|2682|2681|1
1631017140000|2021-09-07 12:19:00|2681.5||2682||2682||2681.5||0
1631017150000|2021-09-07 12:19:10||2681.5||2681.5||2681.5||2681.5|0
1631017170000|2021-09-07 12:19:30|2682.5|2682|2682.5|2682|2682.5|2682|2682.5|2682|554
1631017180000|2021-09-07 12:19:40|2683|2682.5|2683|2682.5|2683|2682.5|2683|2682|68
1631017190000|2021-09-07 12:19:50|2683.5|2683|2683.5|2682.5|2684|2683|2683.5|2682.5|35
1631017210000|2021-09-07 12:20:10||2683||2683||2683||2683|119
1631017220000|2021-09-07 12:20:20|2684||2684||2684||2683.5||0
1631017230000|2021-09-07 12:20:30|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|0
1631017250000|2021-09-07 12:20:50|2684|2684|2683.5|2683|2684|2684|2683.5|2683|295
1631017260000|2021-09-07 12:21:00||2682.5||2683||2683||2682.5|692
1631017280000|2021-09-07 12:21:20|2683|2682.5|2682|2681.5|2683|2682.5|2682|2681.5|70
1631017290000|2021-09-07 12:21:30|2682.5||2682||2682.5||2682||0
1631017300000|2021-09-07 12:21:40||2681||2681||2681||2681|0
1631017310000|2021-09-07 12:21:50||2681.5||2681.5||2681.5||2681|0
1631017320000|2021-09-07 12:22:00|2682.5|2682|2683|2682.5|2683.5|2682.5|2682.5|2682|341
1631017330000|2021-09-07 12:22:10|2683.5||2683.5||2683.5||2683.5||227
1631017340000|2021-09-07 12:22:20|2683|2682|2683|2682|2683|2682.5|2683|2682|0
1631017350000|2021-09-07 12:22:30||2682.5||2682.5||2682.5||2682.5|0
1631017360000|2021-09-07 12:22:40|2683.5||2683.5||2683.5||2683.5||100
1631017370000|2021-09-07 12:22:50|2683||2683||2683.5||2683||0
1631017380000|2021-09-07 12:23:00|2683.5|2683|2683.5|2683|2684|2683|2683.5|2683|0
1631017390000|2021-09-07 12:23:10|2684|2683.5|2684.5|2683.5|2684.5|2683.5|2684|2683.5|71
1631017400000|2021-09-07 12:23:20|2684|2683|2684|2683.5|2684|2683.5|2684|2683|0
1631017410000|2021-09-07 12:23:30|2683.5|2683|2683.5|2683|2683.5|2683|2683.5|2682.5|587
1631017430000|2021-09-07 12:23:50|2684|2683.5|2684|2683.5|2684|2683.5|2683.5|2683.5|141
1631017440000|2021-09-07 12:24:00||2683||2683||2683||2683|0
1631017450000|2021-09-07 12:24:10|2684.5|2683.5|2685|2684|2685|2684|2684.5|2683.5|4
1631017460000|2021-09-07 12:24:20|2684.5|2684.5|2684.5|2684|2685|2684.5|2684.5|2684|232
1631017470000|2021-09-07 12:24:30|2685||2684.5||2685||2684.5||0
1631017480000|2021-09-07 12:24:40|2684|2683.5|2685|2684|2685|2684|2684|2683.5|395
1631017490000|2021-09-07 12:24:50|2684.5||2685||2685||2684.5||0
1631017500000|2021-09-07 12:25:00|2684.5||2684.5||2684.5||2684.5||0
1631017520000|2021-09-07 12:25:20|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684|0
1631017530000|2021-09-07 12:25:30|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2684.5|67
1631017540000|2021-09-07 12:25:40|2685|2684.5|2685|2684.5|2685.5|2684.5|2685|2684|94
1631017550000|2021-09-07 12:25:50|2685.5|2685|2685.5|2684.5|2685.5|2685|2685|2684.5|0
1631017560000|2021-09-07 12:26:00||2685||2684.5||2685||2684.5|0
1631017570000|2021-09-07 12:26:10||2685||2685||2685||2685|0
1631017580000|2021-09-07 12:26:20|2686|2684.5|2685.5|2684.5|2686|2684.5|2685|2684.5|620
1631017590000|2021-09-07 12:26:30|2685||2685.5||2685.5||2685||0
1631017600000|2021-09-07 12:26:40|2685||2685||2685||2685||0
1631017610000|2021-09-07 12:26:50|2685.5||2685||2685.5||2685||39
1631017620000|2021-09-07 12:27:00|2685.5|2685|2686.5|2685.5|2686.5|2685.5|2685.5|2685|148
1631017630000|2021-09-07 12:27:10|2686|2686|2686.5|2686|2686.5|2686|2686|2685.5|0
1631017640000|2021-09-07 12:27:20|2687|2686.5|2687.5|2686.5|2687.5|2686.5|2687|2686.5|0
1631017650000|2021-09-07 12:27:30|2688|2687|2687.5|2687|2688|2687.5|2687.5|2687|648
1631017660000|2021-09-07 12:27:40|2687|2686.5|2687.5|2686.5|2687.5|2686.5|2687|2686.5|18
1631017690000|2021-09-07 12:28:10|2687|2686|2687|2686.5|2687.5|2686.5|2686.5|2686|1211
1631017700000|2021-09-07 12:28:20|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2687|1
1631017710000|2021-09-07 12:28:30|2688||2687.5||2688||2687.5||37
1631017720000|2021-09-07 12:28:40|2688|2687.5|2688|2687.5|2688|2687.5|2688|2687|0
1631017730000|2021-09-07 12:28:50|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|435
1631017740000|2021-09-07 12:29:00|2689||2689||2689||2689||247
1631017750000|2021-09-07 12:29:10|2688.5||2689||2689||2688.5||0
1631017760000|2021-09-07 12:29:20|2688.5|2687.5|2689.5|2688.5|2689.5|2688.5|2688.5|2687.5|0
1631017770000|2021-09-07 12:29:30|2689||2689||2689||2689||0
1631017780000|2021-09-07 12:29:40|||||||||13
1631017790000|2021-09-07 12:29:50|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|0
1631017800000|2021-09-07 12:30:00|2689|2688.5|2689.5|2688.5|2689.5|2689|2689|2688.5|54
1631017810000|2021-09-07 12:30:10|2689||2689||2689||2689||50
1631017820000|2021-09-07 12:30:20|2689.5|2689|2690|2689|2690|2689.5|2689|2689|1038
1631017850000|2021-09-07 12:30:50|2689.5||2690||2690||2689.5||596
1631017860000|2021-09-07 12:31:00|2689.5||2690||2690||2689.5||0
1631017870000|2021-09-07 12:31:10|2690.5|2689.5|2690.5|2690|2691|2690|2690.5|2689.5|929
1631017880000|2021-09-07 12:31:20|2691|2690.5|2691|2690|2691|2690.5|2691|2690|110
1631017890000|2021-09-07 12:31:30||2690.5||2690.5||2690.5||2690.5|0
1631017900000|2021-09-07 12:31:40|2691.5|2691|2692|2691.5|2692.5|2691.5|2691.5|2691|795
1631017920000|2021-09-07 12:32:00|2691.5|2691|2692|2691|2692|2691|2691.5|2690.5|640
1631017940000|2021-09-07 12:32:20||2691.5||2691.5||2691.5||2691.5|0
1631017950000|2021-09-07 12:32:30|2692.5|2692|2692.5|2691.5|2692.5|2692|2692|2691.5|1
1631017970000|2021-09-07 12:32:50||2692||2692||2692||2692|0
1631017980000|2021-09-07 12:33:00|2692|2691.5|2692.5|2691.5|2692.5|2691.5|2692|2691|0
1631017990000|2021-09-07 12:33:10|2692|2691|2692|2691.5|2692|2691.5|2692|2691|372
1631018000000|2021-09-07 12:33:20|2691.5|2691|2692|2691.5|2692.5|2691.5|2691.5|2691|1263
1631018010000|2021-09-07 12:33:30|2692.5|2691|2691.5|2691|2692.5|2691|2691.5|2691|1
1631018020000|2021-09-07 12:33:40|2692|2691.5|2692|2691|2692.5|2691.5|2692|2691|879
1631018030000|2021-09-07 12:33:50||2691.5||2691.5||2691.5||2691|113
1631018040000|2021-09-07 12:34:00|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2691|141
1631018050000|2021-09-07 12:34:10|2691|2690.5|2691.5|2690.5|2691.5|2691|2691|2690|340
1631018060000|2021-09-07 12:34:20|2692|2691|2692|2691|2692|2691|2692|2691|0
1631018070000|2021-09-07 12:34:30||2691.5||2691.5||2691.5||2691|0
1631018080000|2021-09-07 12:34:40|2691.5|2691|2691.5|2690.5|2691.5|2691.5|2690.5|2690|1122
1631018090000|2021-09-07 12:34:50|2691||2691||2691.5||2691||0
1631018120000|2021-09-07 12:35:20|2690.5|2690|2691|2690.5|2691|2690.5|2690.5|2690|198
1631018130000|2021-09-07 12:35:30||2690||2690||2690.5||2690|40
1631018140000|2021-09-07 12:35:40|2691.5|2690.5|2691.5|2690.5|2691.5|2691|2691.5|2690.5|320
1631018150000|2021-09-07 12:35:50|2692|2691|2692|2691.5|2692|2691.5|2692|2691|0
1631018160000|2021-09-07 12:36:00|2692.5||2692.5||2692.5||2692.5||0
1631018170000|2021-09-07 12:36:10|2692|2691|2692|2691.5|2692.5|2691.5|2692|2691|0
1631018180000|2021-09-07 12:36:20|2692.5|2692|2692.5|2691.5|2693|2692|2692.5|2691.5|250
1631018190000|2021-09-07 12:36:30|2692||2692.5||2692.5||2692||63
1631018200000|2021-09-07 12:36:40||2692||2691.5||2692||2691.5|0
1631018210000|2021-09-07 12:36:50||2692||2691.5||2692||2691.5|0
1631018220000|2021-09-07 12:37:00||2692||2692||2692||2692|0
1631018230000|2021-09-07 12:37:10||2691.5||2692||2692||2691.5|0
1631018260000|2021-09-07 12:37:40|2693|2692.5|2692.5|2692|2693|2692.5|2692.5|2692|736
1631018270000|2021-09-07 12:37:50|2693|2692.5|2693|2692.5|2693|2692.5|2693|2692.5|4
1631018280000|2021-09-07 12:38:00|2692.5|2692|2693|2692.5|2693|2692.5|2692.5|2692|80
1631018290000|2021-09-07 12:38:10|2692.5|2692|2693|2692.5|2693|2692.5|2692.5|2692|247
1631018310000|2021-09-07 12:38:30|2692.5|2692|2693|2692.5|2693|2692.5|2692.5|2692|525
1631018320000|2021-09-07 12:38:40||2692||2692.5||2692.5||2692|0
1631018330000|2021-09-07 12:38:50||2692||2692||2692.5||2692|0
1631018340000|2021-09-07 12:39:00|2692.5|2692.5|2693|2692.5|2693|2692.5|2692.5|2692.5|34
1631018350000|2021-09-07 12:39:10|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2693|864
1631018360000|2021-09-07 12:39:20|2694||2694||2694||2694||0
1631018370000|2021-09-07 12:39:30|2693.5|2693.5|2694|2693|2694|2693.5|2693.5|2693|1251
1631018380000|2021-09-07 12:39:40|2693.5||2693.5||2693.5||2693.5||0
1631018390000|2021-09-07 12:39:50|2693|2692.5|2693.5|2693|2693.5|2693|2693|2692.5|1347
1631018410000|2021-09-07 12:40:10|2694|2693.5|2694.5|2693.5|2694.5|2694|2694|2693.5|261
1631018420000|2021-09-07 12:40:20|2694|2693|2694|2693.5|2694|2693.5|2694|2693|20
1631018430000|2021-09-07 12:40:30|2693.5|2693|2693.5|2692.5|2694|2693|2693|2692.5|71
1631018450000|2021-09-07 12:40:50|2693|2692|2693|2692|2693|2692|2692.5|2691.5|141
1631018460000|2021-09-07 12:41:00|2692.5||2692.5||2693||2692.5||0
1631018480000|2021-09-07 12:41:20|2692|2691.5|2692|2691.5|2692|2691.5|2692|2691|97
1631018490000|2021-09-07 12:41:30||2691||2691||2691.5||2691|0
1631018500000|2021-09-07 12:41:40||2691.5||2691.5||2691.5||2691.5|371
1631018510000|2021-09-07 12:41:50||2691||2691||2691.5||2691|0
1631018520000|2021-09-07 12:42:00|2691.5|2691.5|2691.5|2691|2691.5|2691.5|2691.5|2691|0
1631018560000|2021-09-07 12:42:40|2692|2691.5|2692|2691|2692|2691.5|2692|2691|68
1631018570000|2021-09-07 12:42:50|2691.5||2692||2692||2691.5||0
1631018580000|2021-09-07 12:43:00||2691.5||2691.5||2691.5||2691.5|0
1631018600000|2021-09-07 12:43:20|2691.5|2691|2692|2691|2692|2691.5|2691.5|2691|0
1631018610000|2021-09-07 12:43:30||2691.5||2691||2691.5||2691|0
1631018640000|2021-09-07 12:44:00|2691.5||2692||2692||2691.5||0
1631018650000|2021-09-07 12:44:10||2691.5||2691.5||2691.5||2691.5|0
1631018690000|2021-09-07 12:44:50|2691.5|2691|2692|2691.5|2692|2691.5|2691.5|2691|329
1631018700000|2021-09-07 12:45:00|||||||||349
1631018710000|2021-09-07 12:45:10|2691.5|2691|2692|2691.5|2692|2691.5|2691.5|2691|494
1631018760000|2021-09-07 12:46:00|||||||||407
1631018770000|2021-09-07 12:46:10|2692.5|2692|2693|2692.5|2693|2692.5|2692|2691.5|241
1631018810000|2021-09-07 12:46:50|2692.5|2692|2693|2692|2693|2692|2692.5|2691.5|345
1631018820000|2021-09-07 12:47:00|2693.5|2692.5|2693.5|2693|2693.5|2693|2693.5|2692.5|5
1631018830000|2021-09-07 12:47:10|2694|2693.5|2694.5|2694|2694.5|2694|2694|2693.5|39
1631018840000|2021-09-07 12:47:20|2694|2693.5|2694.5|2693.5|2694.5|2693.5|2694|2693.5|121
1631018860000|2021-09-07 12:47:40||2694||2694||2694||2693.5|0
1631018880000|2021-09-07 12:48:00|2695|2694.5|2695|2694.5|2695|2694.5|2694.5|2694|250
1631018890000|2021-09-07 12:48:10||2694||2694.5||2694.5||2694|0
1631018900000|2021-09-07 12:48:20|2694.5|2694|2694.5|2694|2694.5|2694.5|2694.5|2694|312
1631018910000|2021-09-07 12:48:30|2695|2694.5|2694.5|2694|2695|2694.5|2694.5|2694|106
1631018930000|2021-09-07 12:48:50|2695||2695||2695||2695||0
1631018940000|2021-09-07 12:49:00|2694.5|2694.5|2694.5|2694|2695|2694.5|2694.5|2694|150
1631018950000|2021-09-07 12:49:10||2693.5||2693.5||2693.5||2693.5|398
1631018960000|2021-09-07 12:49:20|2694||2694.5||2694.5||2694||0
1631018970000|2021-09-07 12:49:30||2694||2693.5||2694||2693.5|0
1631018980000|2021-09-07 12:49:40|2694||2694.5||2694.5||2694||0
1631019000000|2021-09-07 12:50:00|2694|2693|2692|2691.5|2694|2693|2692|2691.5|1449
1631019010000|2021-09-07 12:50:10|2692.5|2692|2693|2692|2693|2692.5|2692.5|2692|202
1631019020000|2021-09-07 12:50:20|2692.5|2691.5|2692.5|2691.5|2692.5|2692|2692.5|2691.5|0
1631019030000|2021-09-07 12:50:30||2692||2692||2692||2691.5|0
1631019040000|2021-09-07 12:50:40|2692|2691.5|2692|2691.5|2692.5|2691.5|2692|2691.5|132
1631019050000|2021-09-07 12:50:50|2692.5|2691|2692|2691.5|2692.5|2691.5|2692|2691|0
1631019070000|2021-09-07 12:51:10|2691.5|2691|2692|2691|2692|2691.5|2691.5|2691|1513
1631019100000|2021-09-07 12:51:40|2691.5|2690.5|2691.5|2691|2691.5|2691|2691|2690.5|182
1631019110000|2021-09-07 12:51:50|2692|2690.5|2692.5|2691.5|2692.5|2692|2692|2690.5|1103
1631019120000|2021-09-07 12:52:00|2693|2692|2692.5|2692|2693|2692.5|2692.5|2692|476
1631019130000|2021-09-07 12:52:10|2693|2692.5|2693.5|2692.5|2693.5|2692.5|2693|2692.5|39
1631019140000|2021-09-07 12:52:20||2693||2692.5||2693||2692.5|0
1631019150000|2021-09-07 12:52:30||2693||2692.5||2693||2692.5|0
1631019160000|2021-09-07 12:52:40|2694|2693|2694|2693.5|2694.5|2693.5|2694|2693|0
1631019180000|2021-09-07 12:53:00||2693||2693.5||2693.5||2693|0
1631019200000|2021-09-07 12:53:20|2694.5||2694||2694.5||2694||0
1631019210000|2021-09-07 12:53:30|2693.5|2693|2694|2693|2694|2693.5|2693.5|2693|413
1631019260000|2021-09-07 12:54:20|2693.5|2692.5|2693|2692.5|2694|2692.5|2693|2692|4493
1631019270000|2021-09-07 12:54:30|2693.5||2693||2693.5||2693||0
1631019280000|2021-09-07 12:54:40|2692.5|2692|2693|2692.5|2693|2692.5|2692.5|2692|28
1631019290000|2021-09-07 12:54:50|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2692.5|400
1631019300000|2021-09-07 12:55:00|2692.5|2692|2693|2692.5|2693.5|2692.5|2692.5|2692|4204
1631019310000|2021-09-07 12:55:10|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2693|301
1631019320000|2021-09-07 12:55:20|2694|2693.5|2694|2693.5|2694|2693.5|2694|2693.5|537
1631019330000|2021-09-07 12:55:30|2693.5|2693|2694|2693|2694|2693.5|2693.5|2693|125
1631019340000|2021-09-07 12:55:40|2692.5|2692|2693|2692.5|2693.5|2692.5|2692.5|2692|3240
1631019350000|2021-09-07 12:55:50|2693.5|2693|2694|2693|2694|2693|2693.5|2693|0
1631019360000|2021-09-07 12:56:00|2693.5|2693.5|2694.5|2693.5|2694.5|2693.5|2693.5|2693.5|86
1631019370000|2021-09-07 12:56:10|2695|2694|2694.5|2693.5|2695|2694|2694.5|2693.5|0
1631019380000|2021-09-07 12:56:20|2695|2694|2695|2694|2695|2694.5|2694.5|2694|0
1631019390000|2021-09-07 12:56:30||2694.5||2694.5||2694.5||2694|0
1631019400000|2021-09-07 12:56:40|2695.5|2695|2695.5|2695|2696|2695|2695.5|2695|637
1631019410000|2021-09-07 12:56:50|2696|2695.5|2695.5|2695|2696|2695.5|2695.5|2695|237
1631019420000|2021-09-07 12:57:00|2696||2696||2696||2695.5||0
1631019430000|2021-09-07 12:57:10|2696.5|2695.5|2696.5|2696|2696.5|2696|2696|2695.5|34
1631019460000|2021-09-07 12:57:40|2696|2695.5|2696|2695.5|2696.5|2696|2696|2695.5|42
1631019480000|2021-09-07 12:58:00|2696.5|2696|2696|2695.5|2696.5|2696|2696|2695.5|815
1631019490000|2021-09-07 12:58:10|2696.5||2696.5||2696.5||2696.5||0
1631019510000|2021-09-07 12:58:30|2696|2696|2696|2695.5|2696.5|2696|2696|2695.5|125
1631019520000|2021-09-07 12:58:40|2695.5|2695|2695.5|2695|2696|2695|2695.5|2695|386
1631019550000|2021-09-07 12:59:10|2695|2694.5|2694.5|2694|2695|2694.5|2694.5|2694|1274
1631019560000|2021-09-07 12:59:20|2694|2693.5|2694|2693.5|2694|2693.5|2694|2693.5|184
1631019590000|2021-09-07 12:59:50|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2692.5|192
1631019600000|2021-09-07 13:00:00|2693|2692.5|2693|2692|2693|2692.5|2692.5|2691.5|29
1631019610000|2021-09-07 13:00:10|2692.5||2692.5||2692.5||2692.5||0
1631019620000|2021-09-07 13:00:20|2692|2691.5|2692|2691.5|2692|2692|2692|2691.5|0
1631019630000|2021-09-07 13:00:30|2692.5||2692||2692.5||2692||0
1631019640000|2021-09-07 13:00:40|2692.5|2692|2692.5|2692|2692.5|2692|2692.5|2691.5|171
1631019650000|2021-09-07 13:00:50|2692|2691.5|2692|2691.5|2692|2691.5|2692|2691.5|27
1631019660000|2021-09-07 13:01:00|2691.5|2691|2691|2690|2691.5|2691|2691|2690|79
1631019670000|2021-09-07 13:01:10|2691.5|2690.5|2691.5|2690.5|2691.5|2691|2691.5|2690.5|187
1631019680000|2021-09-07 13:01:20|2691|2690|2690.5|2690|2691|2690|2690.5|2690|0
1631019690000|2021-09-07 13:01:30|2691||2690.5||2691||2690.5||22
1631019700000|2021-09-07 13:01:40|2691|2690.5|2690.5|2690|2691|2690.5|2690.5|2690|431
1631019710000|2021-09-07 13:01:50|2691|2690.5|2690.5|2690|2691|2690.5|2690.5|2690|87
1631019720000|2021-09-07 13:02:00|2691|2690.5|2691.5|2690.5|2691.5|2690.5|2691|2690.5|24
1631019730000|2021-09-07 13:02:10|2691|2690|2690.5|2690|2691|2690|2690.5|2690|0
1631019750000|2021-09-07 13:02:30|2690|2689.5|2690|2689.5|2690|2689.5|2690|2689|188
1631019770000|2021-09-07 13:02:50|2690.5|2690|2690.5|2689.5|2690.5|2690|2690.5|2689.5|132
1631019780000|2021-09-07 13:03:00|2690|2689|2690|2689|2690|2689.5|2689.5|2688.5|226
1631019790000|2021-09-07 13:03:10|2689.5||2689.5||2689.5||2689.5||0
1631019800000|2021-09-07 13:03:20|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|0
1631019810000|2021-09-07 13:03:30|2689.5|2688|2689|2688|2689.5|2688|2688.5|2687.5|37
1631019820000|2021-09-07 13:03:40|2688.5||2689||2689||2688.5||0
1631019830000|2021-09-07 13:03:50|2688.5||2688.5||2689||2688.5||0
1631019840000|2021-09-07 13:04:00||2687.5||2688||2688||2687.5|0
1631019850000|2021-09-07 13:04:10|2688|2687.5|2688|2687|2688|2687.5|2688|2687|53
1631019860000|2021-09-07 13:04:20|2687.5|2687.5|2688|2687|2688|2687.5|2687.5|2687|0
1631019870000|2021-09-07 13:04:30||2687.5||2687||2687.5||2687|0
1631019900000|2021-09-07 13:05:00|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|0
1631019910000|2021-09-07 13:05:10|2688|2687|2687|2686.5|2688|2687|2687|2686|1
1631019920000|2021-09-07 13:05:20|2686.5|2686|2686.5|2685.5|2687|2686|2686.5|2685.5|0
1631019930000|2021-09-07 13:05:30|2686|2686|2686.5|2685.5|2686.5|2686|2686|2685.5|195
1631019940000|2021-09-07 13:05:40|2686||2686||2686||2686||0
1631019950000|2021-09-07 13:05:50|2685.5|2685|2685.5|2684.5|2686|2685.5|2685|2684.5|104
1631019960000|2021-09-07 13:06:00|2685|2685|2686|2685|2686|2685.5|2685|2684.5|885
1631019970000|2021-09-07 13:06:10|2685.5|2684.5|2685|2684.5|2685.5|2684.5|2685|2684|0
1631019980000|2021-09-07 13:06:20|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|3
1631020000000|2021-09-07 13:06:40|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685.5|414
1631020010000|2021-09-07 13:06:50|2686.5||2686.5||2686.5||2686||211
1631020030000|2021-09-07 13:07:10|2686||2686||2686||2686||0
1631020050000|2021-09-07 13:07:30|2685.5|2685|2685.5|2685|2686|2685.5|2685.5|2685|361
1631020060000|2021-09-07 13:07:40|2685|2684.5|2685|2684.5|2685.5|2685|2685|2684.5|293
1631020070000|2021-09-07 13:07:50|2684.5|2684|2684.5|2684|2685|2684|2684.5|2684|193
1631020080000|2021-09-07 13:08:00|2685|2684.5|2685|2684.5|2685.5|2685|2685|2684.5|59
1631020090000|2021-09-07 13:08:10||2684||2684.5||2684.5||2684|63
1631020100000|2021-09-07 13:08:20|2685.5|2685|2685.5|2685|2686|2685|2685.5|2685|28
1631020110000|2021-09-07 13:08:30|2686|2685.5|2686.5|2685.5|2686.5|2686|2686|2685.5|308
1631020120000|2021-09-07 13:08:40|2686|2685|2686|2685|2686|2685|2685.5|2685|0
1631020130000|2021-09-07 13:08:50|2685.5|2684.5|2685.5|2684.5|2685.5|2685|2685.5|2684.5|0
1631020140000|2021-09-07 13:09:00|2685|2684|2685|2684.5|2685|2684.5|2684.5|2684|327
1631020150000|2021-09-07 13:09:10|2685.5|2685|2686|2685.5|2686|2685.5|2685.5|2685|472
1631020160000|2021-09-07 13:09:20|2686.5|2686|2687|2686.5|2687|2686.5|2686.5|2685.5|2468
1631020170000|2021-09-07 13:09:30|2687.5||2687||2687.5||2687||0
1631020180000|2021-09-07 13:09:40|2687.5|2687|2689.5|2689|2690|2689|2687|2687|2138
1631020190000|2021-09-07 13:09:50|2690|2689.5|2690|2689|2690|2689.5|2690|2689|733
1631020200000|2021-09-07 13:10:00|2689.5|2688.5|2689.5|2689|2689.5|2689|2689.5|2688.5|0
1631020210000|2021-09-07 13:10:10|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|336
1631020220000|2021-09-07 13:10:20|2688.5|2688|2689|2688|2689.5|2688.5|2688.5|2688|1023
1631020230000|2021-09-07 13:10:30|2688.5|2687.5|2688|2687.5|2688.5|2687.5|2688|2687|0
1631020250000|2021-09-07 13:10:50|2687.5|2687|2688|2687.5|2688|2687.5|2687.5|2687|700
1631020260000|2021-09-07 13:11:00|2687.5|2687|2688|2687|2688|2687|2687.5|2687|0
1631020270000|2021-09-07 13:11:10|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687|2686.5|488
1631020280000|2021-09-07 13:11:20|2687|2686|2687.5|2686.5|2687.5|2686.5|2686.5|2686|221
1631020290000|2021-09-07 13:11:30|2687|2686|2687|2686|2687|2686|2687|2686|0
1631020300000|2021-09-07 13:11:40||2686.5||2686.5||2686.5||2686.5|0
1631020310000|2021-09-07 13:11:50||2686||2686||2686||2686|0
1631020320000|2021-09-07 13:12:00|2686.5||2686.5||2686.5||2686.5||0
1631020350000|2021-09-07 13:12:30|2687|2686.5|2687.5|2687|2688|2687|2687|2686.5|679
1631020360000|2021-09-07 13:12:40||2686.5||2686.5||2686.5||2686.5|125
1631020370000|2021-09-07 13:12:50|2687|2686|2686.5|2685.5|2687|2686|2686|2685.5|460
1631020380000|2021-09-07 13:13:00|2687|2686|2687|2686|2687|2686.5|2687|2686|0
1631020390000|2021-09-07 13:13:10|2686.5|2685.5|2686|2685.5|2686.5|2685.5|2686|2685.5|0
1631020400000|2021-09-07 13:13:20|2685.5|2685|2686|2685|2686|2685|2685.5|2684.5|235
1631020410000|2021-09-07 13:13:30|2686.5|2685.5|2686|2685|2686.5|2685.5|2685.5|2685|0
1631020420000|2021-09-07 13:13:40|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|2685|2684.5|590
1631020440000|2021-09-07 13:14:00|2685|2684|2685|2684.5|2685.5|2684.5|2685|2684|0
1631020450000|2021-09-07 13:14:10|2685.5||2685||2685.5||2685||1
1631020480000|2021-09-07 13:14:40|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|31
1631020500000|2021-09-07 13:15:00|2685|2684.5|2684.5|2684|2685|2684.5|2684.5|2684|890
1631020510000|2021-09-07 13:15:10|2685|2684.5|2685|2684|2685|2684.5|2685|2684|68
1631020520000|2021-09-07 13:15:20|2685.5|2684.5|2685.5|2684.5|2685.5|2685|2685.5|2684.5|77
1631020540000|2021-09-07 13:15:40|2686|2685|2685.5|2684.5|2686|2685|2685.5|2684.5|0
1631020550000|2021-09-07 13:15:50|2686|2685|2686|2685|2686|2685|2686|2685|0
1631020560000|2021-09-07 13:16:00|2685.5|2685.5|2686|2685|2686|2685.5|2685.5|2685|1
1631020570000|2021-09-07 13:16:10|2685.5|2685.5|2686|2685.5|2686|2685.5|2685.5|2685.5|0
1631020580000|2021-09-07 13:16:20|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|86
1631020590000|2021-09-07 13:16:30|2686||2686||2686||2686||0
1631020600000|2021-09-07 13:16:40|2685.5||2685.5||2685.5||2685.5||0
1631020610000|2021-09-07 13:16:50|2685|2684.5|2684.5|2683.5|2685|2684.5|2684|2683|1704
1631020620000|2021-09-07 13:17:00|2684||2684.5||2684.5||2684||0
1631020630000|2021-09-07 13:17:10|2684||2684||2684||2684||0
1631020640000|2021-09-07 13:17:20|2684.5|2684|2685|2684.5|2685.5|2684.5|2684.5|2684|282
1631020650000|2021-09-07 13:17:30|2684.5|2684|2684|2683.5|2684.5|2684.5|2684|2683.5|5
1631020660000|2021-09-07 13:17:40|2684.5|2684|2685|2684|2685|2684|2684.5|2684|0
1631020670000|2021-09-07 13:17:50|2684.5|2683.5|2684|2683.5|2684.5|2683.5|2684|2683.5|0
1631020680000|2021-09-07 13:18:00|2684.5|2684|2684.5|2683.5|2684.5|2684|2684|2683.5|131
1631020690000|2021-09-07 13:18:10||2684||2683.5||2684||2683.5|60
1631020700000|2021-09-07 13:18:20||2684||2683.5||2684||2683.5|0
1631020720000|2021-09-07 13:18:40|2685|2684|2685|2684|2685|2684.5|2685|2684|0
1631020730000|2021-09-07 13:18:50|2685.5|2684.5|2685.5|2685|2686|2685|2685.5|2684.5|72
1631020740000|2021-09-07 13:19:00|2686|2685.5|2686|2685|2686|2685.5|2686|2685|81
1631020750000|2021-09-07 13:19:10|2685.5|2684.5|2685|2684.5|2685.5|2684.5|2685|2684|0
1631020760000|2021-09-07 13:19:20|2685.5|2685|2685.5|2685|2685.5|2685|2685|2684.5|894
1631020780000|2021-09-07 13:19:40|2686|2684.5|2688.5|2687.5|2688.5|2688|2686|2684.5|7194
1631020800000|2021-09-07 13:20:00|2688|2687|2688.5|2687.5|2688.5|2687.5|2688|2687|1686
1631020810000|2021-09-07 13:20:10|2688|2687|2688.5|2687.5|2688.5|2687.5|2686.5|2685.5|10181
1631020820000|2021-09-07 13:20:20|2688|2688|2688.5|2687.5|2688.5|2688|2687|2686|8753
1631020830000|2021-09-07 13:20:30|2688|2688|2688.5|2687.5|2688.5|2688|2688|2687.5|1095
1631020840000|2021-09-07 13:20:40|2689|2688|2689|2688|2689|2688|2688.5|2688|1148
1631020850000|2021-09-07 13:20:50|2688.5|2687.5|2688.5|2687.5|2688.5|2688|2688.5|2687.5|776
1631020860000|2021-09-07 13:21:00|2688|2687|2688.5|2687.5|2688.5|2687.5|2686.5|2686|10542
1631020870000|2021-09-07 13:21:10|2688|2688|2688.5|2687.5|2688.5|2688|2688|2687.5|395
1631020880000|2021-09-07 13:21:20|2688|2687|2688.5|2687.5|2688.5|2687.5|2687.5|2687|1513
1631020890000|2021-09-07 13:21:30|2688|2687|2688.5|2687.5|2688.5|2687.5|2688|2687|767
1631020900000|2021-09-07 13:21:40|2689|2688|2688.5|2687.5|2689|2688.5|2688|2687.5|2922
1631020910000|2021-09-07 13:21:50|2689|2688|2689|2688|2689|2688|2689|2688|0
1631020920000|2021-09-07 13:22:00|2689.5|2688.5|2689|2688|2689.5|2688.5|2688.5|2687.5|2684
1631020930000|2021-09-07 13:22:10|2688.5|2687|2688.5|2687.5|2688.5|2688|2687.5|2687|9129
1631020940000|2021-09-07 13:22:20|2688|2687|2688.5|2687.5|2688.5|2687.5|2687|2686|11134
1631020950000|2021-09-07 13:22:30|2688|2687|2688.5|2687.5|2688.5|2688|2688|2687|1648
1631020970000|2021-09-07 13:22:50|2688|2687|2688.5|2687.5|2688.5|2687.5|2688|2687|1752
1631020980000|2021-09-07 13:23:00|2688|2687|2688.5|2687.5|2688.5|2687.5|2687.5|2687|2564
1631021040000|2021-09-07 13:24:00|2688|2687|2688.5|2687.5|2688.5|2687.5|2688|2687|1801
1631021050000|2021-09-07 13:24:10|2688||2688.5||2688.5||2688||888
1631021060000|2021-09-07 13:24:20|2688|2688|2688.5|2687.5|2688.5|2688|2688|2687.5|1089
1631021070000|2021-09-07 13:24:30||2688||2688||2688||2688|0
1631021100000|2021-09-07 13:25:00|2689|2688.5|2689|2688.5|2689.5|2688.5|2689|2688|823
1631021110000|2021-09-07 13:25:10|2689.5|2689|2690.5|2689.5|2690.5|2689.5|2689.5|2689|468
1631021120000|2021-09-07 13:25:20|2690|2689|2690|2689|2690.5|2689.5|2689.5|2689|352
1631021130000|2021-09-07 13:25:30|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|120
1631021150000|2021-09-07 13:25:50|2691|2690|2691.5|2690.5|2691.5|2690.5|2690.5|2690|196
1631021160000|2021-09-07 13:26:00|2691||2691.5||2691.5||2691||31
1631021180000|2021-09-07 13:26:20||2691||2691||2691||2691|0
1631021190000|2021-09-07 13:26:30||2690.5||2690.5||2690.5||2690.5|53
1631021200000|2021-09-07 13:26:40|2691|2690|2691|2690|2691.5|2691|2691|2690|187
1631021210000|2021-09-07 13:26:50|2690.5|2689.5|2689.5|2689|2691|2689.5|2689.5|2688.5|130
1631021220000|2021-09-07 13:27:00|2690|2688.5|2690|2689|2690|2689|2689.5|2688.5|0
1631021230000|2021-09-07 13:27:10|2689.5|2688.5|2689|2688|2689.5|2688.5|2689|2688|200
1631021240000|2021-09-07 13:27:20|2688.5|2687.5|2688.5|2688|2689|2688|2688.5|2687.5|246
1631021250000|2021-09-07 13:27:30|2689|2688.5|2689|2688|2689|2688.5|2688.5|2688|0
1631021260000|2021-09-07 13:27:40|2688.5|2687.5|2688.5|2687.5|2689|2688|2688|2687|832
1631021280000|2021-09-07 13:28:00|2689|2688|2689|2688.5|2689|2688.5|2689|2688|485
1631021290000|2021-09-07 13:28:10|2689.5|2688|2689.5|2689|2689.5|2689|2689.5|2688|473
1631021300000|2021-09-07 13:28:20|2690|2688.5|2690|2688.5|2690|2689|2690|2688.5|330
1631021310000|2021-09-07 13:28:30|2689.5|2689|2690|2689.5|2690.5|2689.5|2689.5|2689|81
1631021320000|2021-09-07 13:28:40|2690.5|2690|2691.5|2690.5|2691.5|2690.5|2690|2690|2
1631021330000|2021-09-07 13:28:50|2691|2690|2691.5|2690.5|2691.5|2690.5|2691|2690|45
1631021340000|2021-09-07 13:29:00|2691|2690|2691|2690|2691|2690.5|2690.5|2690|26
1631021360000|2021-09-07 13:29:20||2690.5||2690||2690.5||2690|0
1631021370000|2021-09-07 13:29:30||2690.5||2690||2690.5||2690|0
1631021380000|2021-09-07 13:29:40|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2689.5|2689|505
1631021390000|2021-09-07 13:29:50|2690|2689|2689.5|2688.5|2690|2689|2689|2688.5|704
1631021400000|2021-09-07 13:30:00|2689|2688|2688.5|2687.5|2689|2688.5|2688|2687.5|514
1631021410000|2021-09-07 13:30:10||2688||2688||2688||2687.5|287
1631021420000|2021-09-07 13:30:20|2689|2687.5|2691|2689.5|2692.5|2691.5|2689|2687.5|4632
1631021430000|2021-09-07 13:30:30|2690.5|2689|2690.5|2689.5|2690.5|2689.5|2690.5|2689|0
1631021440000|2021-09-07 13:30:40|2691|2690|2691.5|2690|2691.5|2690|2691|2689.5|43
1631021450000|2021-09-07 13:30:50|2691|2689.5|2690|2689.5|2691|2689.5|2689.5|2689|0
1631021460000|2021-09-07 13:31:00|2689.5|2689|2688.5|2687.5|2690|2689|2688|2687.5|1568
1631021470000|2021-09-07 13:31:10|2689|2688|2689.5|2688.5|2689.5|2688.5|2689|2688|48
1631021480000|2021-09-07 13:31:20|2689|2689|2691|2689.5|2691|2689.5|2689|2689|1
1631021490000|2021-09-07 13:31:30|2690.5|2690|2691|2690|2692|2691|2690.5|2689.5|545
1631021500000|2021-09-07 13:31:40|2691.5|2690.5|2692|2691|2692|2691|2691.5|2690|209
1631021510000|2021-09-07 13:31:50|2691.5|2690.5|2693|2692|2693|2692|2691.5|2690.5|134
1631021520000|2021-09-07 13:32:00|2693.5|2692.5|2694|2692.5|2694|2693.5|2693.5|2692|135
1631021530000|2021-09-07 13:32:10|2693.5|2693|2694.5|2693.5|2695|2694|2693.5|2693|166
1631021540000|2021-09-07 13:32:20||2693||2693.5||2693.5||2693|0
1631021550000|2021-09-07 13:32:30|2694|2693|2693|2692.5|2694|2693|2693|2692.5|54
1631021560000|2021-09-07 13:32:40|2692.5|2692|2693.5|2692.5|2694|2693|2692|2691.5|337
1631021570000|2021-09-07 13:32:50|2694|2693|2694|2692.5|2694|2693|2693|2692|173
1631021580000|2021-09-07 13:33:00|2693.5|2692|2692.5|2691.5|2693.5|2692.5|2692|2691.5|200
1631021590000|2021-09-07 13:33:10|2692|2691|2690.5|2690|2692|2691|2690.5|2689.5|2439
1631021600000|2021-09-07 13:33:20|2690|2689.5|2691|2690|2691|2690.5|2690|2689|1385
1631021610000|2021-09-07 13:33:30|2690.5|2689.5|2692|2691|2692.5|2691.5|2690.5|2689.5|852
1631021620000|2021-09-07 13:33:40|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692|2691.5|33
1631021630000|2021-09-07 13:33:50|2692|2691|2689.5|2688.5|2692|2691|2689.5|2688.5|732
1631021640000|2021-09-07 13:34:00|2690|2689|2691|2690|2691.5|2690.5|2689.5|2689|550
1631021650000|2021-09-07 13:34:10|2690.5|2689.5|2690|2689|2691|2690|2690|2689|123
1631021660000|2021-09-07 13:34:20|2689.5|2689.5|2689|2688|2689.5|2689.5|2688.5|2688|96
1631021670000|2021-09-07 13:34:30|2689.5|2688.5|2690.5|2690|2691|2690|2689|2688.5|111
1631021680000|2021-09-07 13:34:40|2690|2689.5|2690.5|2689.5|2691|2690|2690|2689|82
1631021690000|2021-09-07 13:34:50|2690|2690|2690.5|2690|2691|2690.5|2690|2690|1
1631021700000|2021-09-07 13:35:00|2690|2689.5|2690|2689.5|2691|2690.5|2690|2689.5|788
1631021710000|2021-09-07 13:35:10|2689.5|2689|2688.5|2688|2690|2689|2688.5|2688|348
1631021720000|2021-09-07 13:35:20|2689|2687.5|2689|2688|2689|2688.5|2688.5|2687.5|0
1631021730000|2021-09-07 13:35:30|2688.5||2688.5||2688.5||2688.5||0
1631021740000|2021-09-07 13:35:40|2689|2688.5|2689|2688.5|2689|2688.5|2688.5|2688|495
1631021750000|2021-09-07 13:35:50|2688.5|2688|2689|2688.5|2689|2688.5|2688.5|2688|85
1631021760000|2021-09-07 13:36:00|2689.5|2688|2689|2688|2689.5|2689|2688.5|2688|1587
1631021770000|2021-09-07 13:36:10|2688.5||2688.5||2688.5||2688.5||0
1631021780000|2021-09-07 13:36:20|2689|2687.5|2689|2688|2689|2688.5|2689|2687.5|970
1631021790000|2021-09-07 13:36:30|2688.5|2688.5|2689.5|2689|2689.5|2689|2688.5|2688|628
1631021800000|2021-09-07 13:36:40|2690|2688.5|2693|2692|2693|2692|2689|2688.5|2352
1631021810000|2021-09-07 13:36:50|2693.5|2692.5|2694.5|2693.5|2694.5|2693.5|2693.5|2692.5|130
1631021820000|2021-09-07 13:37:00|2694|2694|2695.5|2694.5|2696|2695|2694|2694|416
1631021830000|2021-09-07 13:37:10|2695|2694|2694.5|2693.5|2695.5|2694.5|2694|2693.5|312
1631021840000|2021-09-07 13:37:20|2694|2693|2694.5|2693.5|2695|2693.5|2693|2692|436
1631021850000|2021-09-07 13:37:30|2694|2693|2694.5|2693.5|2695|2694|2694|2693|501
1631021860000|2021-09-07 13:37:40|2694|2693|2694|2693.5|2694.5|2693.5|2694|2693|0
1631021870000|2021-09-07 13:37:50|2693.5|2693|2693.5|2692.5|2694|2693|2693.5|2692.5|1
1631021880000|2021-09-07 13:38:00|2693|2692|2692|2690.5|2693|2692|2692|2690.5|474
1631021890000|2021-09-07 13:38:10|2691|2690|2691.5|2690.5|2692|2691|2691|2690|408
1631021900000|2021-09-07 13:38:20|2691|2690|2691|2690.5|2691.5|2691|2691|2690|0
1631021910000|2021-09-07 13:38:30|2691.5|2690|2693.5|2692.5|2693.5|2692.5|2691.5|2690|268
1631021920000|2021-09-07 13:38:40|2693|2692|2694|2693.5|2695.5|2694.5|2693|2692|227
1631021930000|2021-09-07 13:38:50|2694.5|2694|2694|2693|2694.5|2694|2694|2693|137
1631021940000|2021-09-07 13:39:00|2693.5|2693.5|2694|2693.5|2694|2693.5|2693.5|2693|407
1631021950000|2021-09-07 13:39:10||2693||2693||2693.5||2693|54
1631021960000|2021-09-07 13:39:20|2693.5|2692.5|2693|2692|2693.5|2692.5|2692.5|2691.5|564
1631021970000|2021-09-07 13:39:30|2692.5|2691.5|2692|2691.5|2693|2692.5|2691.5|2691|0
1631021980000|2021-09-07 13:39:40|2692.5|2692|2692.5|2691.5|2693|2692|2691.5|2691|152
1631021990000|2021-09-07 13:39:50|2692|2691|2692.5|2691.5|2692.5|2692|2692|2691|0
1631022000000|2021-09-07 13:40:00|2692|2691|2691.5|2691|2692.5|2691.5|2691|2690|417
1631022010000|2021-09-07 13:40:10|2691|2690.5|2692|2691|2692.5|2692|2691|2690|491
1631022020000|2021-09-07 13:40:20|2692.5|2691.5|2692.5|2691.5|2692.5|2692|2692|2691|1
1631022030000|2021-09-07 13:40:30|2692|2691|2692|2691|2692|2691.5|2691.5|2690.5|137
1631022040000|2021-09-07 13:40:40|2691.5|2691.5|2692|2691|2692|2691.5|2691.5|2691|0
1631022050000|2021-09-07 13:40:50|2691.5|2691.5|2691.5|2691|2692.5|2691.5|2691.5|2691|131
1631022060000|2021-09-07 13:41:00|2691|2690.5|2692.5|2692|2692.5|2692|2691|2690.5|218
1631022070000|2021-09-07 13:41:10|2693|2692.5|2693|2692|2693.5|2692.5|2693|2692|154
1631022080000|2021-09-07 13:41:20|2692.5|2691.5|2693|2692|2693|2692|2692|2691.5|510
1631022090000|2021-09-07 13:41:30|2693.5|2692.5|2693|2692|2693.5|2693|2693|2692|74
1631022100000|2021-09-07 13:41:40|2692.5|2692.5|2693|2692|2693|2692.5|2692.5|2692|319
1631022110000|2021-09-07 13:41:50|2692.5|2691.5|2692|2691|2692.5|2691.5|2691.5|2691|1120
1631022120000|2021-09-07 13:42:00|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691|2690.5|175
1631022130000|2021-09-07 13:42:10||2691||2690.5||2691||2690.5|250
1631022140000|2021-09-07 13:42:20|2691|2690|2691|2690|2691|2690.5|2690.5|2690|156
1631022150000|2021-09-07 13:42:30|2690.5|2689.5|2690.5|2689.5|2691|2690|2689.5|2688.5|801
1631022160000|2021-09-07 13:42:40|2691|2690|2690|2689.5|2691.5|2690.5|2690|2689|251
1631022170000|2021-09-07 13:42:50|2690.5|2689|2691|2690|2691|2690|2690|2689|0
1631022180000|2021-09-07 13:43:00|2690.5|2689.5|2690.5|2689.5|2691|2689.5|2690.5|2689.5|88
1631022190000|2021-09-07 13:43:10|2690||2690||2690||2690||0
1631022200000|2021-09-07 13:43:20|2690.5|2690|2690.5|2689.5|2690.5|2690|2690|2689.5|24
1631022210000|2021-09-07 13:43:30|2691|2690|2692|2691|2692.5|2691.5|2691|2690|102
1631022220000|2021-09-07 13:43:40|2692.5|2691.5|2692.5|2692|2693|2692|2692|2691.5|0
1631022230000|2021-09-07 13:43:50|2692|2691.5|2692.5|2691.5|2693|2692|2691.5|2690.5|507
1631022240000|2021-09-07 13:44:00|2693|2692|2694|2693|2694|2693|2693|2692|197
1631022250000|2021-09-07 13:44:10|2694.5|2693.5|2694.5|2693.5|2695|2694|2694.5|2693.5|205
1631022260000|2021-09-07 13:44:20|2694|2693|2693.5|2692.5|2694.5|2693|2693|2692|416
1631022270000|2021-09-07 13:44:30|2693|2692|2694|2693|2694|2693|2692.5|2692|62
1631022280000|2021-09-07 13:44:40|2694.5|2693.5|2694|2693|2695|2694|2693.5|2692.5|0
1631022290000|2021-09-07 13:44:50|2693.5|2693.5|2694.5|2693.5|2695|2694|2693.5|2693.5|321
1631022300000|2021-09-07 13:45:00|2694|2693|2694|2693|2694.5|2693.5|2693.5|2692.5|145
1631022310000|2021-09-07 13:45:10||2693.5||2693.5||2693.5||2693.5|0
1631022320000|2021-09-07 13:45:20|2694.5|2694|2693.5|2692|2695|2694|2693|2692|922
1631022330000|2021-09-07 13:45:30|2693|2692.5|2694|2693.5|2694.5|2693.5|2693|2692.5|744
1631022340000|2021-09-07 13:45:40|2693.5|2693|2694.5|2693.5|2695|2694|2693.5|2692.5|0
1631022350000|2021-09-07 13:45:50|2695|2694|2695|2694|2695.5|2694.5|2695|2694|0
1631022360000|2021-09-07 13:46:00|2694.5|2693.5|2695|2694.5|2695|2694.5|2694.5|2693.5|0
1631022370000|2021-09-07 13:46:10||2694||2694.5||2694.5||2694|0
1631022380000|2021-09-07 13:46:20|2694.5|2694|2695|2694|2695|2694|2694.5|2694|901
1631022390000|2021-09-07 13:46:30|2695.5|2694.5|2695.5|2695|2696|2695|2695.5|2694.5|365
1631022400000|2021-09-07 13:46:40|2696|2695.5|2695.5|2694.5|2696|2695.5|2695|2694.5|98
1631022410000|2021-09-07 13:46:50|2696|2695|2695.5|2694.5|2696|2695|2695.5|2694.5|0
1631022420000|2021-09-07 13:47:00||2695||2695||2695||2694.5|0
1631022430000|2021-09-07 13:47:10|2695|2694.5|2695.5|2694.5|2695.5|2694.5|2695|2694.5|23
1631022440000|2021-09-07 13:47:20|2695|2695|2695.5|2695|2695.5|2695|2695|2694.5|0
1631022450000|2021-09-07 13:47:30|2696|2694.5|2696|2695|2696|2695.5|2696|2694.5|596
1631022460000|2021-09-07 13:47:40|2695.5|2695.5|2695.5|2695|2695.5|2695.5|2695.5|2694.5|134
1631022470000|2021-09-07 13:47:50|2696|2694.5|2696.5|2695.5|2696.5|2696|2695.5|2694.5|386
1631022480000|2021-09-07 13:48:00|2697|2696|2697|2696|2697.5|2696.5|2697|2695.5|561
1631022490000|2021-09-07 13:48:10|2696.5|2695.5|2696.5|2695.5|2696.5|2696|2696|2695.5|1030
1631022500000|2021-09-07 13:48:20|2696||2696.5||2696.5||2696||0
1631022510000|2021-09-07 13:48:30|2697|2696|2697.5|2696.5|2697.5|2696.5|2696.5|2695.5|1065
1631022520000|2021-09-07 13:48:40|2697|2696|2697|2696|2697.5|2696.5|2697|2696|6
1631022530000|2021-09-07 13:48:50||2695.5||2696||2696.5||2695.5|0
1631022540000|2021-09-07 13:49:00|2696.5|2696.5|2697|2696.5|2697|2696.5|2696.5|2696|0
1631022550000|2021-09-07 13:49:10|2696.5|2696|2696.5|2696|2697|2696|2696.5|2695.5|0
1631022560000|2021-09-07 13:49:20||2695.5||2696||2696||2695.5|84
1631022570000|2021-09-07 13:49:30|2697|2695.5|2697|2696.5|2698|2697.5|2697|2695.5|483
1631022580000|2021-09-07 13:49:40|2697.5|2697|2698|2697|2698|2697|2697.5|2696.5|519
1631022590000|2021-09-07 13:49:50|2697.5||2698||2698||2697.5||0
1631022600000|2021-09-07 13:50:00|2697.5|2696.5|2697|2696|2698|2697|2696.5|2696|1775
1631022610000|2021-09-07 13:50:10|2696.5|2695.5|2697|2696|2697.5|2697|2696|2695.5|698
1631022620000|2021-09-07 13:50:20|2696.5|2695.5|2697|2696|2697|2696.5|2696|2695.5|209
1631022630000|2021-09-07 13:50:30|2697.5|2696.5|2697|2696|2697.5|2696.5|2697|2696|0
1631022640000|2021-09-07 13:50:40|2697.5|2696.5|2697.5|2696.5|2698|2697|2697|2696|200
1631022650000|2021-09-07 13:50:50|2698|2697|2697.5|2696.5|2699|2698|2697.5|2696.5|4183
1631022660000|2021-09-07 13:51:00|2698|2697|2698.5|2698|2699|2698|2698|2697|1091
1631022670000|2021-09-07 13:51:10|2699|2697.5|2698.5|2698|2699|2698.5|2698.5|2697.5|1866
1631022680000|2021-09-07 13:51:20|2698|2697.5|2699|2698|2699|2698|2698|2697.5|784
1631022690000|2021-09-07 13:51:30|2698.5|2698.5|2699|2698.5|2699|2698.5|2698.5|2698.5|21
1631022700000|2021-09-07 13:51:40|2699.5|2699|2699.5|2698.5|2700|2699|2699|2698.5|1156
1631022710000|2021-09-07 13:51:50|2698.5|2697.5|2700|2699|2700|2699.5|2698|2697.5|6897
1631022720000|2021-09-07 13:52:00|2700.5|2699.5|2701.5|2700.5|2701.5|2701|2700.5|2699.5|25109
1631022730000|2021-09-07 13:52:10|2701||2701.5||2701.5||2701||0
1631022740000|2021-09-07 13:52:20|2701|2700|2701.5|2701|2701.5|2701|2700.5|2700|620
1631022750000|2021-09-07 13:52:30|2701|2700.5|2702|2701|2702.5|2702|2701|2700.5|713
1631022780000|2021-09-07 13:53:00|2702.5|2701.5|2703|2702|2703.5|2702.5|2702.5|2701.5|559
1631022790000|2021-09-07 13:53:10|2703.5|2702.5|2704|2703.5|2704|2703.5|2703|2702|7
1631022800000|2021-09-07 13:53:20|2704.5|2704|2705|2704|2705|2704|2704.5|2703.5|630
1631022810000|2021-09-07 13:53:30|2704.5|2703.5|2705|2704|2705|2704|2704.5|2703.5|277
1631022820000|2021-09-07 13:53:40|2704.5|2704.5|2704.5|2703.5|2705|2704.5|2704.5|2703.5|0
1631022830000|2021-09-07 13:53:50|2704|2703|2705|2703.5|2705.5|2704|2703.5|2702.5|6807
1631022840000|2021-09-07 13:54:00|2704.5|2704|2701|2700.5|2704.5|2704|2701|2700|5322
1631022850000|2021-09-07 13:54:10|2700.5|2700|2701|2700|2701|2700|2700.5|2699.5|0
1631022860000|2021-09-07 13:54:20|2701.5|2700.5|2702.5|2701.5|2703|2701.5|2701.5|2700.5|2267
1631022870000|2021-09-07 13:54:30|2701.5|2701|2701.5|2700.5|2702.5|2701.5|2701.5|2700.5|2497
1631022880000|2021-09-07 13:54:40|2701|2700|2701|2700|2701|2700|2701|2699.5|194
1631022890000|2021-09-07 13:54:50|2700.5|2700.5|2700.5|2700|2701|2700.5|2700.5|2699.5|0
1631022900000|2021-09-07 13:55:00|2700|2699.5|2699.5|2698.5|2700.5|2700|2699.5|2698.5|216
1631022910000|2021-09-07 13:55:10|2699|2698|2699|2698|2699.5|2698.5|2698.5|2697.5|400
1631022920000|2021-09-07 13:55:20|2699.5|2698.5|2698.5|2698|2699.5|2698.5|2698.5|2698|7
1631022930000|2021-09-07 13:55:30|2699|2697.5|2701|2700|2701.5|2700|2698.5|2697.5|826
1631022940000|2021-09-07 13:55:40|2700.5|2699.5|2701|2700|2701.5|2700.5|2700.5|2699.5|0
1631022950000|2021-09-07 13:55:50|2700.5|2699.5|2701.5|2700.5|2702|2701|2700.5|2699.5|1210
1631022960000|2021-09-07 13:56:00|2701|2700|2701|2700|2701.5|2700.5|2700.5|2700|162
1631022970000|2021-09-07 13:56:10|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701|2700|0
1631022980000|2021-09-07 13:56:20|2702|2701|2702|2701.5|2702.5|2701.5|2702|2700.5|0
1631022990000|2021-09-07 13:56:30|2702.5|2701|2701.5|2700.5|2702.5|2701.5|2701.5|2700.5|332
1631023000000|2021-09-07 13:56:40|2701|2700|2700.5|2699.5|2701|2700|2700|2699.5|670
1631023010000|2021-09-07 13:56:50|2700|2699|2699.5|2699|2700|2699|2699.5|2698.5|0
1631023020000|2021-09-07 13:57:00|2700|2698.5|2701.5|2700.5|2702|2701|2700|2698.5|131
1631023030000|2021-09-07 13:57:10|2702|2701|2701.5|2700.5|2702|2701|2701.5|2700.5|0
1631023040000|2021-09-07 13:57:20|2701|2701|2701.5|2700.5|2702|2701|2701|2700.5|149
1631023050000|2021-09-07 13:57:30|2702|2701|2701.5|2701|2702|2701|2701.5|2700.5|0
1631023060000|2021-09-07 13:57:40|2701|2700.5|2701|2700|2701.5|2700.5|2700.5|2700|93
1631023070000|2021-09-07 13:57:50|2700.5|2699.5|2701|2700.5|2701.5|2700.5|2700.5|2699.5|297
1631023080000|2021-09-07 13:58:00|2701.5|2701|2701.5|2701|2702|2701|2701.5|2700.5|30
1631023090000|2021-09-07 13:58:10|2702|2700.5|2701.5|2700|2702|2700.5|2701.5|2700|20
1631023100000|2021-09-07 13:58:20||2700.5||2700.5||2700.5||2700|0
1631023110000|2021-09-07 13:58:30|2701|2700|2700.5|2699.5|2701|2700|2700.5|2699|86
1631023120000|2021-09-07 13:58:40|2700|2699|2701|2700|2701|2700.5|2700|2699|327
1631023150000|2021-09-07 13:59:10|2701.5|2700.5|2702|2701.5|2702|2701.5|2701.5|2700.5|809
1631023160000|2021-09-07 13:59:20|2702.5||2702||2702.5||2702||0
1631023170000|2021-09-07 13:59:30|2702.5|2702|2701.5|2700.5|2703|2702|2701|2700|165
1631023180000|2021-09-07 13:59:40|2701|2700|2697.5|2696.5|2701.5|2700|2697|2696|4638
1631023190000|2021-09-07 13:59:50|2697|2696|2697.5|2696.5|2698|2697|2697|2696|201
1631023200000|2021-09-07 14:00:00|2697|2696|2696|2695|2697.5|2696|2695.5|2695|342
1631023210000|2021-09-07 14:00:10|2696.5|2695.5|2695.5|2694.5|2696.5|2696|2695|2694|1129
1631023220000|2021-09-07 14:00:20|2695|2694|2696.5|2696|2696.5|2696|2695|2694|1410
1631023230000|2021-09-07 14:00:30|2697|2696.5|2698|2697|2698.5|2698|2697|2696|902
1631023240000|2021-09-07 14:00:40|2697.5|2696.5|2694|2693.5|2698|2697|2694|2693|1789
1631023250000|2021-09-07 14:00:50|2694.5|2694|2694|2693.5|2695|2694|2694|2693|0
1631023260000|2021-09-07 14:01:00|2694.5|2694|2696.5|2695.5|2697|2696|2694.5|2694|1182
1631023270000|2021-09-07 14:01:10|2697|2696|2697|2696.5|2697.5|2696.5|2697|2695.5|0
1631023280000|2021-09-07 14:01:20|2696.5|2696|2695.5|2694.5|2696.5|2696|2695.5|2694.5|244
1631023290000|2021-09-07 14:01:30|2695|2694|2696.5|2695.5|2696.5|2695.5|2694.5|2694|274
1631023300000|2021-09-07 14:01:40|2696|2695|2696|2695.5|2696.5|2695.5|2696|2695|487
1631023310000|2021-09-07 14:01:50|2695.5|2695|2696|2695|2696|2695.5|2695.5|2695|306
1631023320000|2021-09-07 14:02:00|2695.5|2694.5|2695.5|2694.5|2696|2694.5|2695|2694|67
1631023330000|2021-09-07 14:02:10|2695|2694|2696|2695|2696|2695.5|2695|2694|39
1631023340000|2021-09-07 14:02:20|2696.5|2695.5|2697|2696.5|2697|2696.5|2696|2695.5|837
1631023350000|2021-09-07 14:02:30|2696.5|2696|2696|2695.5|2696.5|2696|2695.5|2695|177
1631023360000|2021-09-07 14:02:40|2695.5|2695|2697|2696.5|2697|2696.5|2695.5|2695|406
1631023370000|2021-09-07 14:02:50|2696.5|2696|2697.5|2696.5|2698|2697|2696.5|2695.5|1011
1631023380000|2021-09-07 14:03:00|2697|2696|2697.5|2697|2697.5|2697|2697|2696|57
1631023390000|2021-09-07 14:03:10|2698|2697.5|2698.5|2697.5|2698.5|2697.5|2698|2697|100
1631023400000|2021-09-07 14:03:20|2698|2697|2698|2697|2699|2697.5|2698|2697|0
1631023410000|2021-09-07 14:03:30|2698.5|2697.5|2699|2698|2699|2698|2698.5|2697.5|0
1631023420000|2021-09-07 14:03:40|2698.5||2698.5||2699||2698.5||0
1631023430000|2021-09-07 14:03:50|2698|2697.5|2698|2697|2698.5|2697.5|2697.5|2696.5|280
1631023440000|2021-09-07 14:04:00|2697.5|2697.5|2699|2698|2699|2698|2697.5|2697.5|417
1631023450000|2021-09-07 14:04:10|2699.5|2698.5|2699|2698|2699.5|2698.5|2699|2697.5|23
1631023460000|2021-09-07 14:04:20|2699.5|2697.5|2699.5|2698.5|2699.5|2699|2699|2697.5|0
1631023470000|2021-09-07 14:04:30|2699|2698|2699.5|2698.5|2699.5|2698.5|2699|2698|0
1631023480000|2021-09-07 14:04:40|2700|2699|2699.5|2699|2700|2699|2699.5|2699|277
1631023490000|2021-09-07 14:04:50|||||||||285
1631023500000|2021-09-07 14:05:00|2700|2699.5|2700.5|2699.5|2701|2700|2699.5|2699|7087
1631023510000|2021-09-07 14:05:10|2700|2700|2700.5|2699.5|2701|2700.5|2700|2699.5|320
1631023520000|2021-09-07 14:05:20|2700|2700|2700|2699|2700|2700|2699.5|2699|865
1631023530000|2021-09-07 14:05:30|2700.5|2699.5|2700.5|2699.5|2701|2700|2700.5|2699|37
1631023540000|2021-09-07 14:05:40|2700|2699|2700|2699|2700|2699|2700|2699|0
1631023550000|2021-09-07 14:05:50|2699.5|2698.5|2698|2697|2699.5|2698.5|2698|2697|37
1631023560000|2021-09-07 14:06:00|2697.5|2696.5|2697.5|2696.5|2698|2697|2697.5|2696.5|0
1631023570000|2021-09-07 14:06:10|2697|2697|2697|2696|2697.5|2697|2697|2696|131
1631023580000|2021-09-07 14:06:20|2697.5|2696.5|2697.5|2696.5|2698|2697|2697.5|2696|3
1631023590000|2021-09-07 14:06:30|2697|2696|2697.5|2696.5|2697.5|2696.5|2697|2696|0
1631023600000|2021-09-07 14:06:40|2697|2696|2697|2696|2697|2696.5|2696|2695.5|796
1631023610000|2021-09-07 14:06:50|2696.5|2696.5|2697|2696|2697|2696.5|2696.5|2696|276
1631023620000|2021-09-07 14:07:00|2696.5|2696.5|2696.5|2696|2697|2696.5|2696.5|2696|0
1631023630000|2021-09-07 14:07:10|2697|2696.5|2697|2696.5|2697.5|2697|2697|2696|73
1631023640000|2021-09-07 14:07:20|2697.5|2697|2698|2697|2698|2697.5|2697.5|2696.5|214
1631023650000|2021-09-07 14:07:30|2697.5|2697.5|2697.5|2697|2697.5|2697.5|2697.5|2697|440
1631023660000|2021-09-07 14:07:40|2698|2697.5|2698|2697|2698.5|2697.5|2697.5|2697|20
1631023670000|2021-09-07 14:07:50|2698.5|2697.5|2698|2697|2699|2698|2698|2697|787
1631023680000|2021-09-07 14:08:00|2697.5|2696.5|2698|2697|2698.5|2697.5|2697|2696.5|111
1631023700000|2021-09-07 14:08:20|2698.5|2697.5|2698|2697|2698.5|2697.5|2697.5|2697|94
1631023720000|2021-09-07 14:08:40|2697.5|2697.5|2698.5|2697.5|2699|2698|2697.5|2697.5|73
1631023730000|2021-09-07 14:08:50|2698|2697|2698.5|2697.5|2698.5|2697.5|2698|2697|645
1631023740000|2021-09-07 14:09:00|2698|2697|2698.5|2697.5|2699|2698|2698|2697|1922
1631023750000|2021-09-07 14:09:10|2698|2698|2698|2697|2698|2698|2697.5|2696.5|220
1631023760000|2021-09-07 14:09:20|2697.5|2696.5|2697|2696.5|2697.5|2696.5|2696.5|2695.5|101
1631023770000|2021-09-07 14:09:30|2696.5|2696|2696.5|2695.5|2696.5|2696|2696.5|2695.5|0
1631023780000|2021-09-07 14:09:40|2697|2696|2697|2696|2697|2696.5|2697|2695.5|0
1631023790000|2021-09-07 14:09:50|2696.5|2696.5|2697|2696|2697|2696.5|2696.5|2696|0
1631023800000|2021-09-07 14:10:00|2696.5|2695.5|2696.5|2695.5|2697|2696.5|2696.5|2695.5|483
1631023810000|2021-09-07 14:10:10|2696|2695|2695|2694.5|2696|2695.5|2695|2694|395
1631023820000|2021-09-07 14:10:20|2695.5|2695|2695.5|2694.5|2696|2695|2695.5|2694.5|137
1631023830000|2021-09-07 14:10:30|2696|2695|2696.5|2696|2696.5|2696|2696|2695|904
1631023840000|2021-09-07 14:10:40|2697|2695.5|2696.5|2696|2697|2696.5|2696.5|2695.5|589
1631023850000|2021-09-07 14:10:50|2696|2695.5|2696|2695|2696|2695.5|2696|2695|1
1631023860000|2021-09-07 14:11:00|2696.5|2695.5|2698|2697|2698|2697|2696.5|2695.5|77
1631023870000|2021-09-07 14:11:10|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697|2696.5|0
1631023880000|2021-09-07 14:11:20||2697||2697||2697||2697|0
1631023890000|2021-09-07 14:11:30|2698|2697.5|2698|2697|2699|2698|2698|2697|14
1631023900000|2021-09-07 14:11:40|2698.5|2697.5|2698|2697.5|2698.5|2697.5|2698|2697|0
1631023910000|2021-09-07 14:11:50|2697.5|2697|2697.5|2696.5|2698|2697.5|2697.5|2696.5|317
1631023920000|2021-09-07 14:12:00|2698|2697|2698.5|2697.5|2699|2698|2698|2696.5|82
1631023930000|2021-09-07 14:12:10|2699|2698|2699|2698|2699|2698|2698|2697|185
1631023940000|2021-09-07 14:12:20|2699.5|2698.5|2699|2698.5|2699.5|2698.5|2699|2698.5|0
1631023950000|2021-09-07 14:12:30|2699.5|2698|2698.5|2698|2699.5|2698|2698.5|2697.5|248
1631023960000|2021-09-07 14:12:40|2698|2697.5|2698|2697.5|2699|2698|2698|2697|7
1631023970000|2021-09-07 14:12:50|2697.5|2697|2698|2697|2698|2697.5|2697|2696|256
1631023980000|2021-09-07 14:13:00|2697.5|2696.5|2697.5|2696.5|2697.5|2697|2697|2696.5|16
1631023990000|2021-09-07 14:13:10|2697|2696|2697|2696|2697|2696|2696.5|2695.5|2257
1631024000000|2021-09-07 14:13:20|2696.5|2695.5|2697|2696|2697|2696|2696.5|2695.5|0
1631024010000|2021-09-07 14:13:30|2697.5|2696.5|2697.5|2697|2697.5|2697|2697.5|2696.5|203
1631024020000|2021-09-07 14:13:40|2697|2696.5|2696|2695|2697|2696.5|2696|2695|186
1631024030000|2021-09-07 14:13:50|2695.5|2694.5|2695|2694.5|2696|2695|2695|2694|1735
1631024040000|2021-09-07 14:14:00|2695.5|2695|2695.5|2694.5|2695.5|2695|2695|2694.5|72
1631024050000|2021-09-07 14:14:10|2695|2695|2695|2694|2695.5|2695|2694.5|2694|0
1631024060000|2021-09-07 14:14:20|2694.5|2694.5|2694.5|2694|2694.5|2694.5|2694.5|2694|1
1631024070000|2021-09-07 14:14:30|2695|2694.5|2695|2694|2695|2694.5|2694.5|2694|72
1631024080000|2021-09-07 14:14:40|2694.5|2693.5|2694.5|2693.5|2694.5|2694|2694|2693.5|493
1631024090000|2021-09-07 14:14:50|2694|2694|2694.5|2693.5|2695|2694|2694|2693.5|31
1631024100000|2021-09-07 14:15:00|2694|2694|2694.5|2694|2694.5|2694|2694|2694|0
1631024110000|2021-09-07 14:15:10|2695|2694.5|2696|2695.5|2696|2695.5|2694.5|2694.5|418
1631024120000|2021-09-07 14:15:20|2695.5|2695|2696|2695|2696|2695|2695.5|2694.5|181
1631024130000|2021-09-07 14:15:30|2695.5|2694.5|2696|2695|2696|2695|2695.5|2694.5|0
1631024140000|2021-09-07 14:15:40|2695.5|2695.5|2695.5|2695|2696|2695.5|2695.5|2695|0
1631024150000|2021-09-07 14:15:50|2695|2694.5|2695.5|2694.5|2695.5|2694.5|2695|2694.5|86
1631024180000|2021-09-07 14:16:20|2695||2695.5||2695.5||2695||10
1631024190000|2021-09-07 14:16:30|2696|2695|2696|2695.5|2696|2695.5|2696|2695|933
1631024200000|2021-09-07 14:16:40|2696.5|2696|2696|2695.5|2696.5|2696|2696|2695.5|171
1631024210000|2021-09-07 14:16:50|2696.5|2696|2696.5|2695.5|2697|2696|2696.5|2695.5|70
1631024220000|2021-09-07 14:17:00|2696|2696|2696|2695.5|2696|2696|2696|2695.5|1
1631024230000|2021-09-07 14:17:10|2695.5|2695|2695.5|2694.5|2695.5|2695|2694.5|2694|418
1631024240000|2021-09-07 14:17:20|2695|2694|2694.5|2693.5|2695|2694|2694|2693.5|0
1631024250000|2021-09-07 14:17:30|2695|2694|2695.5|2694.5|2695.5|2695|2694.5|2694|605
1631024260000|2021-09-07 14:17:40|2696|2695|2695.5|2695|2696|2695|2695.5|2694.5|0
1631024270000|2021-09-07 14:17:50|2696|2695.5|2696|2695.5|2696.5|2696|2696|2695|529
1631024280000|2021-09-07 14:18:00|2696.5|2695|2695|2694.5|2696.5|2695.5|2694.5|2693.5|856
1631024290000|2021-09-07 14:18:10|2695.5|2695|2695.5|2694.5|2696|2695|2695.5|2694.5|606
1631024300000|2021-09-07 14:18:20|2695|2695|2694.5|2693.5|2695|2695|2694|2693.5|0
1631024310000|2021-09-07 14:18:30|2695|2694|2694.5|2693.5|2695|2694|2694.5|2693.5|0
1631024320000|2021-09-07 14:18:40|2694|2694|2694.5|2694|2694.5|2694|2694|2693.5|60
1631024330000|2021-09-07 14:18:50|2695|2693.5|2694|2693|2695|2694|2694|2693|0
1631024340000|2021-09-07 14:19:00||2693.5||2693.5||2693.5||2693.5|0
1631024350000|2021-09-07 14:19:10|2694.5|2694|2694.5|2694|2695|2694.5|2694|2694|1082
1631024360000|2021-09-07 14:19:20|2694|2693.5|2694.5|2693|2694.5|2694|2694|2693|132
1631024370000|2021-09-07 14:19:30|2694|2692.5|2693|2692|2694|2692.5|2692.5|2692|780
1631024390000|2021-09-07 14:19:50|2692.5|2691.5|2693|2692|2693|2692|2692|2691.5|893
1631024400000|2021-09-07 14:20:00|2692.5||2692.5||2693||2692.5||685
1631024410000|2021-09-07 14:20:10|2693|2692.5|2692.5|2692|2693|2692.5|2692.5|2692|493
1631024420000|2021-09-07 14:20:20|2693|2691.5|2691.5|2691|2693|2691.5|2691.5|2690.5|87
1631024430000|2021-09-07 14:20:30|2692|2691.5|2692.5|2691.5|2692.5|2691.5|2692|2691|822
1631024440000|2021-09-07 14:20:40|2692|2692|2693|2692.5|2693|2692.5|2692|2692|674
1631024450000|2021-09-07 14:20:50|2693.5|2693|2693.5|2692.5|2694|2693|2693|2692.5|474
1631024460000|2021-09-07 14:21:00||2693||2693||2693||2693|0
1631024470000|2021-09-07 14:21:10||2692.5||2693||2693||2692.5|0
1631024480000|2021-09-07 14:21:20||2692.5||2692.5||2692.5||2692.5|0
1631024490000|2021-09-07 14:21:30||2693||2692.5||2693||2692.5|0
1631024500000|2021-09-07 14:21:40|2694|2693|2694.5|2693.5|2694.5|2693.5|2694|2693|364
1631024510000|2021-09-07 14:21:50|2694|2693|2692.5|2691.5|2694|2693|2692.5|2691.5|777
1631024520000|2021-09-07 14:22:00|2692|2691|2692|2691|2692|2691.5|2692|2691|0
1631024530000|2021-09-07 14:22:10|2691.5|2690.5|2690.5|2689.5|2691.5|2690.5|2690|2689|0
1631024540000|2021-09-07 14:22:20|2691|2689|2690.5|2689.5|2691|2690|2690.5|2689|0
1631024550000|2021-09-07 14:22:30|2691|2690|2691|2690.5|2692|2691|2690.5|2690|734
1631024560000|2021-09-07 14:22:40|2690.5|2690|2690.5|2689.5|2690.5|2690|2690.5|2689.5|717
1631024570000|2021-09-07 14:22:50|2690|2690|2689.5|2688.5|2690|2690|2689.5|2688.5|1209
1631024580000|2021-09-07 14:23:00|2689|2688|2689|2688|2689.5|2688.5|2689|2688|129
1631024590000|2021-09-07 14:23:10|2688.5|2687.5|2689|2688|2689.5|2688.5|2688.5|2687.5|89
1631024600000|2021-09-07 14:23:20||2688.5||2688||2688.5||2688|0
1631024610000|2021-09-07 14:23:30|2688.5|2687.5|2688|2687|2689|2687.5|2688|2687|94
1631024620000|2021-09-07 14:23:40|2688.5|2687.5|2688|2687|2688.5|2688|2688|2687|382
1631024630000|2021-09-07 14:23:50||2687.5||2687.5||2687.5||2687.5|0
1631024640000|2021-09-07 14:24:00|2687.5|2687|2687|2686|2688|2687|2687|2686|131
1631024650000|2021-09-07 14:24:10|2686.5|2685.5|2686.5|2686|2687|2686|2686.5|2685.5|0
1631024660000|2021-09-07 14:24:20|2687|2686.5|2686.5|2686|2687|2686.5|2686.5|2686|175
1631024670000|2021-09-07 14:24:30|2687|2686.5|2687.5|2686.5|2688|2687|2687|2686|1135
1631024680000|2021-09-07 14:24:40|2687|2686|2687|2686|2688|2686.5|2686.5|2686|0
1631024690000|2021-09-07 14:24:50|2686.5||2686.5||2687||2686.5||211
1631024700000|2021-09-07 14:25:00|2687|2685.5|2685.5|2685|2687|2685.5|2685.5|2685|1328
1631024710000|2021-09-07 14:25:10|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685|1301
1631024720000|2021-09-07 14:25:20|2686.5|2685|2686|2685.5|2686.5|2685.5|2686|2685|537
1631024730000|2021-09-07 14:25:30|2685.5|2685|2687|2686|2687|2686|2685.5|2685|158
1631024740000|2021-09-07 14:25:40|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|0
1631024750000|2021-09-07 14:25:50|2687|2686|2687|2686|2687|2686|2687|2686|0
1631024760000|2021-09-07 14:26:00|2687.5|2686.5|2688|2687.5|2688.5|2687.5|2687.5|2686.5|684
1631024770000|2021-09-07 14:26:10|2688.5|2688|2688.5|2687.5|2688.5|2688|2688.5|2687.5|34
1631024780000|2021-09-07 14:26:20|2689|2688|2688.5|2687.5|2689.5|2688.5|2688|2687.5|474
1631024800000|2021-09-07 14:26:40|2689|2688|2689|2688.5|2689.5|2688.5|2688.5|2688|2128
1631024810000|2021-09-07 14:26:50|2689.5|2688|2689.5|2688.5|2689.5|2689|2689.5|2688|5
1631024820000|2021-09-07 14:27:00|2689|2688|2689.5|2688.5|2689.5|2688.5|2689|2688|855
1631024830000|2021-09-07 14:27:10|2690|2689.5|2690.5|2689.5|2691|2690|2689.5|2688.5|3985
1631024840000|2021-09-07 14:27:20|2691|2690|2690.5|2689.5|2691|2690.5|2690|2689.5|1025
1631024850000|2021-09-07 14:27:30|2691|2690|2691|2690|2691|2690|2691|2690|0
1631024860000|2021-09-07 14:27:40|2690.5|2690.5|2691|2690|2691|2690.5|2690.5|2690|35
1631024870000|2021-09-07 14:27:50|||||||||1
1631024880000|2021-09-07 14:28:00|2690.5||2691||2691||2690.5||0
1631024890000|2021-09-07 14:28:10|2690.5||2691||2691||2690.5||0
1631024900000|2021-09-07 14:28:20|2691.5|2690.5|2693.5|2692.5|2693.5|2692.5|2691.5|2690.5|2587
1631024910000|2021-09-07 14:28:30|2693|2692|2692|2691|2693.5|2692|2691.5|2691|6843
1631024920000|2021-09-07 14:28:40|2691.5|2691.5|2692|2691|2692|2691.5|2691.5|2691|0
1631024930000|2021-09-07 14:28:50|2691.5|2690.5|2691|2690|2692|2690.5|2691|2690|1487
1631024940000|2021-09-07 14:29:00|2690.5|2689.5|2689.5|2688.5|2690.5|2689.5|2689.5|2688.5|162
1631024950000|2021-09-07 14:29:10|2690|2689|2690.5|2689.5|2690.5|2690|2690|2689|1169
1631024960000|2021-09-07 14:29:20|2690|2690|2692|2691|2692|2691.5|2690|2690|3590
1631024970000|2021-09-07 14:29:30||2691.5||2691||2691.5||2691|0
1631024980000|2021-09-07 14:29:40|2691.5|2690.5|2691.5|2690.5|2692|2691|2691|2690.5|588
1631024990000|2021-09-07 14:29:50|2691|2690|2691|2690|2691|2690|2690.5|2690|256
1631025000000|2021-09-07 14:30:00|2690.5|2689.5|2690.5|2689.5|2691|2689.5|2690|2689.5|402
1631025010000|2021-09-07 14:30:10|2690|2689|2689|2688|2690|2689|2688.5|2687.5|597
1631025020000|2021-09-07 14:30:20|2688.5|2687.5|2688.5|2687.5|2689|2688|2688|2687.5|131
1631025030000|2021-09-07 14:30:30||2688||2687.5||2688||2687.5|0
1631025040000|2021-09-07 14:30:40||2688||2687.5||2688||2687.5|0
1631025050000|2021-09-07 14:30:50|2688|2687|2688|2687|2688.5|2687|2688|2687|0
1631025060000|2021-09-07 14:31:00|2688.5|2687.5|2689|2688|2689.5|2688.5|2688.5|2687.5|1025
1631025070000|2021-09-07 14:31:10|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687|997
1631025080000|2021-09-07 14:31:20|2688|2687|2688|2687|2688|2687.5|2687.5|2687|0
1631025090000|2021-09-07 14:31:30|2687.5|2687.5|2688|2687|2688|2687.5|2687.5|2687|0
1631025100000|2021-09-07 14:31:40|2687.5||2687.5||2687.5||2687.5||0
1631025110000|2021-09-07 14:31:50|2688|2686.5|2687|2686|2688|2687|2687|2686|907
1631025120000|2021-09-07 14:32:00|2686.5||2687||2687||2686.5||0
1631025130000|2021-09-07 14:32:10|2686.5|2686.5|2687.5|2686.5|2688|2687|2686.5|2686|1117
1631025140000|2021-09-07 14:32:20|2687|2687|2687.5|2686.5|2687.5|2687|2687|2686.5|0
1631025150000|2021-09-07 14:32:30|2687|2686|2687|2686|2687.5|2686|2687|2686|419
1631025160000|2021-09-07 14:32:40|2687.5|2686.5|2687.5|2687|2687.5|2687|2687.5|2686.5|0
1631025170000|2021-09-07 14:32:50|2687|2686.5|2687.5|2687|2687.5|2687|2687|2686.5|210
1631025180000|2021-09-07 14:33:00|2688|2687.5|2687.5|2686.5|2688|2687.5|2687.5|2686.5|688
1631025190000|2021-09-07 14:33:10|2687|2686|2685.5|2684.5|2687|2686|2685.5|2684.5|713
1631025200000|2021-09-07 14:33:20|2686|2685|2686|2685|2686|2685.5|2685.5|2685|80
1631025220000|2021-09-07 14:33:40|2685.5|2685.5|2685.5|2685|2685.5|2685.5|2685.5|2684.5|0
1631025230000|2021-09-07 14:33:50|2686||2685.5||2686||2685.5||0
1631025240000|2021-09-07 14:34:00|2685|2684.5|2685|2684.5|2685.5|2684.5|2685|2684|86
1631025250000|2021-09-07 14:34:10|2684.5|2684|2684|2683|2684.5|2684|2684|2683|201
1631025260000|2021-09-07 14:34:20|2683.5|2682.5|2682.5|2681.5|2683.5|2682.5|2682.5|2681.5|517
1631025270000|2021-09-07 14:34:30|2682|2681|2682|2681|2682|2681.5|2681.5|2680.5|1182
1631025280000|2021-09-07 14:34:40|2681.5|2680.5|2681.5|2681|2682|2681|2681.5|2680.5|991
1631025290000|2021-09-07 14:34:50|2681|2680.5|2681.5|2680.5|2681.5|2681|2681|2680|134
1631025300000|2021-09-07 14:35:00|2681|2680|2680|2679|2681.5|2680.5|2679.5|2678.5|248
1631025310000|2021-09-07 14:35:10|2679.5||2679.5||2680||2679.5||0
1631025320000|2021-09-07 14:35:20|2680|2679.5|2679.5|2679|2680|2679.5|2679.5|2678.5|1306
1631025330000|2021-09-07 14:35:30|2679|2678.5|2679|2678|2679.5|2678.5|2679|2678|33
1631025340000|2021-09-07 14:35:40|2679.5|2678.5|2680|2679.5|2680|2679.5|2679.5|2678.5|1439
1631025350000|2021-09-07 14:35:50|2679.5|2679|2679.5|2679|2680|2679|2679.5|2678.5|512
1631025360000|2021-09-07 14:36:00|2680|2679.5|2679|2678.5|2680|2679.5|2677.5|2676.5|14007
1631025370000|2021-09-07 14:36:10|2679.5|2678|2679.5|2679|2679.5|2679|2679.5|2678|1099
1631025380000|2021-09-07 14:36:20|2679|2678.5|2679|2678|2679.5|2679|2679|2678|2631
1631025390000|2021-09-07 14:36:30|2678.5|2677.5|2678|2677.5|2678.5|2677.5|2678|2677.5|2
1631025400000|2021-09-07 14:36:40|2677.5|2677|2678|2677|2678|2677.5|2677.5|2677|351
1631025410000|2021-09-07 14:36:50|2678.5|2677.5|2679|2678.5|2679.5|2678.5|2678.5|2677.5|2505
1631025420000|2021-09-07 14:37:00|2679.5|2678|2678.5|2677.5|2680|2678|2678|2677|472
1631025430000|2021-09-07 14:37:10|2678|2677|2678.5|2677.5|2678.5|2677.5|2678|2677|0
1631025440000|2021-09-07 14:37:20|2679|2678|2681|2680|2681.5|2680.5|2679|2678|1161
1631025450000|2021-09-07 14:37:30|2681.5|2680.5|2681|2680.5|2681.5|2680.5|2681|2680|0
1631025460000|2021-09-07 14:37:40|2681.5|2680|2682|2680.5|2682|2681|2681.5|2680|30
1631025470000|2021-09-07 14:37:50|2681.5|2681|2681.5|2680.5|2682|2681|2681.5|2680.5|0
1631025480000|2021-09-07 14:38:00|2682|2681|2682|2681|2682|2681|2681.5|2681|0
1631025490000|2021-09-07 14:38:10|2681.5||2681.5||2682||2681.5||0
1631025500000|2021-09-07 14:38:20|2682|2680.5|2682|2681|2682|2681.5|2681.5|2680.5|94
1631025510000|2021-09-07 14:38:30|2681.5|2680.5|2681.5|2680.5|2682|2680.5|2681|2680.5|101
1631025520000|2021-09-07 14:38:40|2681|2680|2680.5|2679.5|2681.5|2680|2680|2679|579
1631025530000|2021-09-07 14:38:50|2680|2679|2680.5|2679.5|2681|2680|2680|2679|228
1631025540000|2021-09-07 14:39:00|2680|2679|2680|2679.5|2680|2679.5|2680|2678.5|0
1631025550000|2021-09-07 14:39:10|2680.5|2680|2680|2679.5|2680.5|2680|2680|2679|124
1631025560000|2021-09-07 14:39:20|2679.5|2679|2680.5|2679.5|2680.5|2680|2679.5|2679|296
1631025570000|2021-09-07 14:39:30|2680|2679|2680.5|2679.5|2680.5|2679.5|2680|2679|0
1631025580000|2021-09-07 14:39:40|2680|2679|2678.5|2677.5|2680|2679|2678.5|2677.5|297
1631025590000|2021-09-07 14:39:50|2679|2678|2678.5|2678|2679|2678.5|2678.5|2677.5|379
1631025600000|2021-09-07 14:40:00|2679|2678.5|2678.5|2677.5|2679.5|2678.5|2678.5|2677.5|559
1631025610000|2021-09-07 14:40:10|2678|2677|2677.5|2676.5|2678|2677|2677.5|2676.5|0
1631025620000|2021-09-07 14:40:20|2678|2677|2678|2677.5|2678|2677.5|2677.5|2676.5|194
1631025630000|2021-09-07 14:40:30|2678.5|2677|2678.5|2677|2678.5|2677|2678|2677|0
1631025640000|2021-09-07 14:40:40|2678||2678||2678||2678||0
1631025650000|2021-09-07 14:40:50|2678.5|2677.5|2678|2677.5|2678.5|2677.5|2678|2677.5|0
1631025660000|2021-09-07 14:41:00|2677.5|2677|2677.5|2676.5|2678|2677|2677.5|2676.5|57
1631025670000|2021-09-07 14:41:10|2678|2677|2678|2677|2678|2677.5|2678|2677|288
1631025680000|2021-09-07 14:41:20|2677.5|2676.5|2681|2680|2681.5|2681|2677.5|2676.5|12758
1631025690000|2021-09-07 14:41:30|2681.5|2680.5|2680|2679|2681.5|2680.5|2680|2679|584
1631025700000|2021-09-07 14:41:40|2679.5|2678.5|2679|2678|2679.5|2679|2679|2678|243
1631025710000|2021-09-07 14:41:50|2679.5|2678.5|2679|2678|2679.5|2678.5|2679|2678|0
1631025720000|2021-09-07 14:42:00|2679.5|2678.5|2680|2679|2680.5|2679.5|2679.5|2678.5|593
1631025730000|2021-09-07 14:42:10|2679.5||2680||2680||2679.5||57
1631025740000|2021-09-07 14:42:20|2680.5|2679.5|2680.5|2680|2681|2680.5|2680.5|2679.5|68
1631025750000|2021-09-07 14:42:30|2680|2679.5|2680.5|2679.5|2680.5|2680|2680|2679.5|358
1631025760000|2021-09-07 14:42:40|2681|2680|2681|2680|2681.5|2680.5|2680.5|2679.5|91
1631025770000|2021-09-07 14:42:50||2680.5||2680.5||2680.5||2680.5|0
1631025780000|2021-09-07 14:43:00|2681.5|2681|2679.5|2679|2682|2681|2679.5|2679|929
1631025790000|2021-09-07 14:43:10|2681|2678.5|2681|2680|2681.5|2681|2680.5|2678.5|10827
1631025800000|2021-09-07 14:43:20|2681.5|2681|2681|2680|2681.5|2681|2680.5|2680|1287
1631025810000|2021-09-07 14:43:30|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2679.5|2679|2515
1631025820000|2021-09-07 14:43:40|2680|2679|2680|2679|2680|2679|2680|2679|393
1631025830000|2021-09-07 14:43:50|2680.5|2679.5|2681|2680|2681|2680|2680.5|2679.5|389
1631025850000|2021-09-07 14:44:10|2680.5|2680.5|2681|2680.5|2681|2680.5|2680.5|2680|740
1631025860000|2021-09-07 14:44:20||2680||2680.5||2680.5||2680|0
1631025880000|2021-09-07 14:44:40|2680.5|2680|2681|2680.5|2681|2680.5|2680.5|2680|0
1631025890000|2021-09-07 14:44:50|2681.5|2680|2681|2680|2681.5|2680|2681|2680|1179
1631025900000|2021-09-07 14:45:00|2680.5|2680.5|2681|2680.5|2681|2680.5|2680.5|2680.5|103
1631025910000|2021-09-07 14:45:10|2680.5|2680|2681|2680|2681|2680.5|2680.5|2680|591
1631025920000|2021-09-07 14:45:20|2680.5|2680.5|2680.5|2680|2681|2680.5|2680.5|2680|75
1631025930000|2021-09-07 14:45:30|2681|2680.5|2681|2680.5|2681|2680.5|2681|2680.5|215
1631025950000|2021-09-07 14:45:50|2680.5|2680|2679.5|2678.5|2681|2680|2679.5|2678.5|1036
1631025960000|2021-09-07 14:46:00|2679|2678|2679|2678|2679|2678.5|2679|2678|39
1631025970000|2021-09-07 14:46:10|2678.5|2677.5|2678.5|2678|2678.5|2678|2678|2677.5|153
1631025980000|2021-09-07 14:46:20||2677.5||2678||2678||2677.5|174
1631025990000|2021-09-07 14:46:30|2678|2677.5|2678|2677|2678|2677.5|2678|2677|6
1631026000000|2021-09-07 14:46:40|2678.5|2677.5|2678.5|2678|2678.5|2678|2678.5|2677.5|651
1631026010000|2021-09-07 14:46:50|2679|2677.5|2679.5|2678.5|2679.5|2679|2678.5|2677.5|911
1631026020000|2021-09-07 14:47:00|2679||2679||2679.5||2679||0
1631026030000|2021-09-07 14:47:10|2678.5|2678|2679|2678|2679|2678|2678.5|2677.5|492
1631026040000|2021-09-07 14:47:20||2678.5||2678||2678.5||2678|353
1631026050000|2021-09-07 14:47:30|2678.5|2678.5|2679|2678|2679|2678.5|2678.5|2678|0
1631026060000|2021-09-07 14:47:40||2678.5||2678||2678.5||2678|0
1631026070000|2021-09-07 14:47:50|2678.5|2678.5|2679|2678|2679|2678.5|2678.5|2678|0
1631026080000|2021-09-07 14:48:00||2678.5||2678.5||2678.5||2678|0
1631026090000|2021-09-07 14:48:10||2678||2678.5||2678.5||2678|0
1631026100000|2021-09-07 14:48:20|2678.5|2678|2678.5|2678|2679|2678|2678.5|2678|1
1631026110000|2021-09-07 14:48:30|2678|2677.5|2678|2677|2678|2677.5|2678|2677|376
1631026130000|2021-09-07 14:48:50||2677.5||2677||2677.5||2677|0
1631026140000|2021-09-07 14:49:00|2677.5|2677.5|2678|2677|2678|2677.5|2677.5|2677|0
1631026150000|2021-09-07 14:49:10||2677.5||2677.5||2677.5||2677.5|0
1631026160000|2021-09-07 14:49:20|||||||||1
1631026170000|2021-09-07 14:49:30|||||||||5
1631026180000|2021-09-07 14:49:40|2678.5|2678|2678.5|2677.5|2678.5|2678|2678|2677|749
1631026190000|2021-09-07 14:49:50|2678|2677|2677.5|2676.5|2678|2677|2677.5|2676.5|240
1631026200000|2021-09-07 14:50:00|2678|2677|2678|2677.5|2678|2677.5|2678|2677|218
1631026210000|2021-09-07 14:50:10|2677.5|2677|2677.5|2677|2678|2677|2677.5|2677|198
1631026220000|2021-09-07 14:50:20|2677|2676.5|2676.5|2676|2677|2676.5|2676.5|2675.5|1
1631026230000|2021-09-07 14:50:30|2677|2675.5|2676|2675|2677|2676|2676|2675|801
1631026240000|2021-09-07 14:50:40|2676.5|2675.5|2677|2676|2677|2676|2676.5|2675.5|0
1631026250000|2021-09-07 14:50:50|2676.5|2676.5|2677|2676|2677|2676.5|2676.5|2675.5|1093
1631026260000|2021-09-07 14:51:00|2676.5|2676.5|2677|2676|2677|2676.5|2676.5|2676|28
1631026270000|2021-09-07 14:51:10||2676.5||2676.5||2676.5||2676.5|0
1631026280000|2021-09-07 14:51:20|2677.5|2677|2678|2677|2678|2677.5|2677.5|2676.5|1294
1631026290000|2021-09-07 14:51:30|2678.5|2677.5|2678|2677.5|2678.5|2677.5|2678|2677.5|122
1631026300000|2021-09-07 14:51:40||2677||2677||2677.5||2677|179
1631026310000|2021-09-07 14:51:50|2678.5|2677.5|2679|2678|2679|2678|2678.5|2677.5|233
1631026320000|2021-09-07 14:52:00|2679.5|2678.5|2679.5|2679|2679.5|2679|2679|2678|485
1631026330000|2021-09-07 14:52:10|2680||2679.5||2680||2679.5||0
1631026340000|2021-09-07 14:52:20|2680||2680||2680||2679.5||0
1631026350000|2021-09-07 14:52:30|2680.5|2679.5|2680|2679|2680.5|2679.5|2680|2679|100
1631026360000|2021-09-07 14:52:40|2679.5|2678.5|2679|2678.5|2679.5|2678.5|2679|2678|494
1631026370000|2021-09-07 14:52:50|2678.5|2678|2679|2678|2679|2678.5|2678.5|2677.5|99
1631026380000|2021-09-07 14:53:00|2679.5|2678.5|2679.5|2679|2680|2679|2679.5|2678.5|908
1631026390000|2021-09-07 14:53:10|2679|2678.5|2679.5|2679|2680|2679|2679|2678.5|22
1631026400000|2021-09-07 14:53:20|2680|2678.5|2680|2679|2680|2679|2679.5|2678.5|250
1631026410000|2021-09-07 14:53:30|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|2679|2678.5|86
1631026420000|2021-09-07 14:53:40||2679||2679||2679||2679|0
1631026430000|2021-09-07 14:53:50|2679|2678.5|2679|2678|2679|2678.5|2678.5|2678|894
1631026440000|2021-09-07 14:54:00||2678.5||2678.5||2678.5||2678.5|0
1631026450000|2021-09-07 14:54:10|2679.5|2679|2679|2678.5|2679.5|2679|2679|2678.5|430
1631026460000|2021-09-07 14:54:20|2678.5|2678|2678.5|2677.5|2678.5|2678|2678.5|2677.5|7
1631026470000|2021-09-07 14:54:30||2678||2678||2678||2678|0
1631026480000|2021-09-07 14:54:40||2677.5||2678||2678||2677.5|0
1631026490000|2021-09-07 14:54:50|2679|2678.5|2679|2678|2679|2678.5|2679|2678|31
1631026500000|2021-09-07 14:55:00|2678.5||2679||2679||2678.5||117
1631026510000|2021-09-07 14:55:10|2679.5|2678.5|2680|2679.5|2680|2679.5|2679.5|2678.5|648
1631026520000|2021-09-07 14:55:20|2680.5|2680|2680.5|2679.5|2680.5|2680|2680|2679.5|200
1631026530000|2021-09-07 14:55:30|2680||2680.5||2680.5||2680||0
1631026540000|2021-09-07 14:55:40|2681|2680|2680.5|2680|2681|2680|2680.5|2679.5|0
1631026550000|2021-09-07 14:55:50||2679.5||2680||2680||2679.5|0
1631026560000|2021-09-07 14:56:00|2680|2679.5|2680.5|2680|2681|2680.5|2680|2679.5|151
1631026570000|2021-09-07 14:56:10||2679.5||2680||2680||2679.5|0
1631026580000|2021-09-07 14:56:20|2681|2680.5|2681|2680.5|2681.5|2681|2681|2680.5|418
1631026590000|2021-09-07 14:56:30|2680.5|2680|2680.5|2680|2680.5|2680|2680.5|2680|811
1631026610000|2021-09-07 14:56:50|2681|2680.5|2681|2680|2681|2680.5|2681|2680|526
1631026620000|2021-09-07 14:57:00|2680.5|2680.5|2680.5|2680|2680.5|2680.5|2680.5|2680|11
1631026630000|2021-09-07 14:57:10|2681|2680.5|2681|2680.5|2681|2680.5|2681|2680|4
1631026640000|2021-09-07 14:57:20|2681.5|2681|2681|2680|2681.5|2681|2681|2680|3361
1631026650000|2021-09-07 14:57:30|2680.5|2680.5|2681|2680|2681|2680.5|2680.5|2680|520
1631026660000|2021-09-07 14:57:40||2680.5||2680.5||2680.5||2680.5|0
1631026670000|2021-09-07 14:57:50||2680||2680||2680||2680|0
1631026680000|2021-09-07 14:58:00||2680.5||2680.5||2680.5||2680.5|0
1631026690000|2021-09-07 14:58:10|2681.5|2680|2681.5|2680.5|2681.5|2680.5|2681.5|2680|10
1631026700000|2021-09-07 14:58:20||2681||2681||2681||2680.5|0
1631026710000|2021-09-07 14:58:30|2682|2681.5|2683|2682|2683|2682|2682|2681.5|131
1631026720000|2021-09-07 14:58:40|2682.5|2682.5|2683|2682.5|2683|2682.5|2682.5|2682|272
1631026730000|2021-09-07 14:58:50|2683.5||2683||2683.5||2683||0
1631026740000|2021-09-07 14:59:00|2682.5|2682|2683|2682|2683|2682.5|2682.5|2682|419
1631026760000|2021-09-07 14:59:20|2683.5|2683|2683|2682|2683.5|2683|2683|2682|2000
1631026800000|2021-09-07 15:00:00|2682.5|2681.5|2681.5|2680.5|2682.5|2681.5|2681|2680.5|584
1631026810000|2021-09-07 15:00:10||2681||2681||2681||2680.5|0
1631026820000|2021-09-07 15:00:20|2682|2681.5|2683|2682|2683|2682|2682|2681.5|1220
1631026830000|2021-09-07 15:00:30|2683.5|2682.5|2683|2682.5|2683.5|2682.5|2683|2682.5|0
1631026840000|2021-09-07 15:00:40|2682.5|2682|2682.5|2682|2683|2682.5|2682.5|2681.5|0
1631026850000|2021-09-07 15:00:50|2683|2682.5|2683|2682.5|2683|2682.5|2683|2682.5|1
1631026860000|2021-09-07 15:01:00|2683.5|2683|2684|2683.5|2684.5|2683.5|2683.5|2682.5|457
1631026870000|2021-09-07 15:01:10|2683.5|2683|2683.5|2682.5|2684|2683.5|2683|2682.5|380
1631026890000|2021-09-07 15:01:30|2684|2683|2684|2683|2684|2683|2684|2683|0
1631026900000|2021-09-07 15:01:40|2683.5||2684||2684||2683.5||0
1631026910000|2021-09-07 15:01:50|2683.5||2683.5||2683.5||2683.5||0
1631026920000|2021-09-07 15:02:00|2684||2684||2684||2683.5||0
1631026930000|2021-09-07 15:02:10|2683.5|2683.5|2683.5|2683|2684|2683.5|2683.5|2683|159
1631026940000|2021-09-07 15:02:20|2683|2682.5|2683.5|2682.5|2683.5|2682.5|2682.5|2682|3336
1631026950000|2021-09-07 15:02:30|2682|2681.5|2682|2681.5|2682|2681.5|2681.5|2681|5564
1631026960000|2021-09-07 15:02:40|||||||||1640
1631026970000|2021-09-07 15:02:50|||||||||260
1631026980000|2021-09-07 15:03:00|2681|2680.5|2682|2681.5|2682|2681.5|2681|2680.5|7536
1631026990000|2021-09-07 15:03:10|2682.5|2682|2682.5|2682|2682.5|2682|2682.5|2682|639
1631027010000|2021-09-07 15:03:30|2681.5|2681|2682|2681.5|2682|2681.5|2681.5|2681|3248
1631027030000|2021-09-07 15:03:50|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2681|167
1631027040000|2021-09-07 15:04:00|2682|2681.5|2682|2681.5|2682|2681.5|2682|2681.5|197
1631027050000|2021-09-07 15:04:10|2682.5||2682||2682.5||2682||716
1631027060000|2021-09-07 15:04:20|2682.5|2682|2682.5|2682|2683|2682|2682|2682|0
1631027070000|2021-09-07 15:04:30|2683|2681.5|2682.5|2682|2683|2682|2682|2681.5|456
1631027080000|2021-09-07 15:04:40||2681.5||2682||2682||2681.5|0
1631027100000|2021-09-07 15:05:00|2683|2682.5|2682|2681.5|2683|2682.5|2682|2681.5|1282
1631027120000|2021-09-07 15:05:20|2682.5|2682|2682.5|2681.5|2682.5|2682|2682|2681.5|297
1631027130000|2021-09-07 15:05:30||2682||2682||2682||2682|0
1631027140000|2021-09-07 15:05:40||2681.5||2682||2682||2681.5|0
1631027150000|2021-09-07 15:05:50|||||||||253
1631027160000|2021-09-07 15:06:00|2682|2681.5|2682.5|2682|2682.5|2682|2682|2681.5|165
1631027170000|2021-09-07 15:06:10|2683|2682.5|2682.5|2682|2683.5|2683|2682.5|2682|233
1631027180000|2021-09-07 15:06:20|2683||2682.5||2683||2682.5||0
1631027190000|2021-09-07 15:06:30|2683||2682.5||2683||2682.5||164
1631027200000|2021-09-07 15:06:40|2682|2681.5|2682.5|2682|2682.5|2682|2682|2681.5|1320
1631027210000|2021-09-07 15:06:50||2681.5||2681.5||2682||2681.5|221
1631027220000|2021-09-07 15:07:00|2682|2681|2681|2680.5|2682|2681|2681|2680.5|544
1631027230000|2021-09-07 15:07:10|2681.5|2681|2681.5|2681|2681.5|2681|2681|2681|0
1631027240000|2021-09-07 15:07:20||2680.5||2681||2681||2680.5|0
1631027250000|2021-09-07 15:07:30|2681|2680.5|2681.5|2680.5|2681.5|2681|2681|2680.5|457
1631027260000|2021-09-07 15:07:40|2681|2681|2681.5|2681|2681.5|2681|2681|2681|0
1631027270000|2021-09-07 15:07:50||2680.5||2680.5||2680.5||2680.5|105
1631027280000|2021-09-07 15:08:00|2681|2680|2681.5|2680.5|2681.5|2680.5|2680.5|2680|252
1631027290000|2021-09-07 15:08:10|2681||2681.5||2681.5||2681||0
1631027300000|2021-09-07 15:08:20|2681|2681|2681.5|2681|2681.5|2681|2681|2681|23
1631027310000|2021-09-07 15:08:30|2682||2682||2682||2682||94
1631027320000|2021-09-07 15:08:40|2681.5||2681.5||2682||2681.5||0
1631027330000|2021-09-07 15:08:50|2681|2680.5|2681.5|2680.5|2681.5|2680.5|2681|2680.5|305
1631027340000|2021-09-07 15:09:00|2681|2681|2680.5|2680|2681|2681|2680.5|2680|564
1631027390000|2021-09-07 15:09:50|2680|2679.5|2680|2679.5|2680|2679.5|2680|2679.5|147
1631027400000|2021-09-07 15:10:00|2680.5|2678.5|2679|2678.5|2680.5|2678.5|2679|2678.5|2460
1631027410000|2021-09-07 15:10:10|2678.5|2678|2679|2678|2679|2678.5|2678.5|2678|356
1631027420000|2021-09-07 15:10:20|2678.5|2678.5|2679|2678|2679|2678.5|2678.5|2678|0
1631027430000|2021-09-07 15:10:30|2678.5|2677|2677.5|2677|2679|2677|2677.5|2677|2686
1631027450000|2021-09-07 15:10:50|2678|2677.5|2678|2677.5|2678|2677.5|2678|2677|198
1631027460000|2021-09-07 15:11:00|2677|2676.5|2677.5|2677|2678|2677|2677|2676.5|5009
1631027470000|2021-09-07 15:11:10|2678|2677.5|2679|2678.5|2679|2678.5|2678|2677.5|475
1631027490000|2021-09-07 15:11:30|2678.5|2678|2678|2677|2679|2678.5|2678|2677|135
1631027500000|2021-09-07 15:11:40||2677.5||2677.5||2677.5||2677.5|0
1631027510000|2021-09-07 15:11:50|2678.5|2678|2678.5|2678|2679|2678|2678.5|2678|98
1631027520000|2021-09-07 15:12:00|2679|2678.5|2679|2678.5|2679.5|2678.5|2679|2678.5|464
1631027530000|2021-09-07 15:12:10|2679.5||2679.5||2679.5||2679.5||0
1631027540000|2021-09-07 15:12:20|2679||2679||2679||2679||0
1631027570000|2021-09-07 15:12:50|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2678.5|115
1631027600000|2021-09-07 15:13:20|||||||||257
1631027610000|2021-09-07 15:13:30|2680|2679.5|2679.5|2679|2680|2679.5|2679.5|2679|143
1631027630000|2021-09-07 15:13:50|2680|2679.5|2681.5|2680.5|2681.5|2680.5|2680|2679|74
1631027640000|2021-09-07 15:14:00|2682|2681|2682|2681.5|2682|2681.5|2681.5|2681|0
1631027650000|2021-09-07 15:14:10|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2681|21
1631027660000|2021-09-07 15:14:20|2682||2681.5||2682||2681.5||0
1631027670000|2021-09-07 15:14:30|2682|2681.5|2682|2681|2682|2681.5|2681.5|2681|636
1631027680000|2021-09-07 15:14:40|2681.5||2681.5||2682||2681.5||0
1631027690000|2021-09-07 15:14:50|2682||2681.5||2682||2681.5||0
1631027700000|2021-09-07 15:15:00|2681.5|2680.5|2681.5|2680|2681.5|2680.5|2681|2680|668
1631027710000|2021-09-07 15:15:10|2681|2679|2680.5|2679|2681|2679|2680.5|2679|221
1631027730000|2021-09-07 15:15:30|2681|2679.5|2680.5|2679|2681|2680|2680.5|2679|114
1631027740000|2021-09-07 15:15:40|2681|2679.5|2680|2679|2681|2679.5|2680|2679|0
1631027780000|2021-09-07 15:16:20|2680.5|2679.5|2681.5|2680.5|2681.5|2680.5|2680|2679|223
1631027790000|2021-09-07 15:16:30|2681|2680|2681|2680|2681|2680|2681|2680|0
1631027800000|2021-09-07 15:16:40|2681.5|2680.5|2682|2680.5|2682|2680.5|2681.5|2680.5|0
1631027810000|2021-09-07 15:16:50|2683|2681|2683|2681.5|2683|2682|2683|2680.5|182
1631027820000|2021-09-07 15:17:00|2682.5|2681|2682.5|2681.5|2682.5|2681.5|2682.5|2681|0
1631027830000|2021-09-07 15:17:10|2682|2681|2682.5|2681.5|2682.5|2681.5|2682|2681|22
1631027840000|2021-09-07 15:17:20|2682|2681|2682|2680.5|2682|2681|2682|2680.5|160
1631027850000|2021-09-07 15:17:30|2681.5|2679.5|2681|2679.5|2681.5|2679.5|2681|2679.5|88
1631027860000|2021-09-07 15:17:40|2680.5||2680.5||2680.5||2680.5||0
1631027880000|2021-09-07 15:18:00|2680|2679|2680|2679|2680|2679|2680|2679|63
1631027890000|2021-09-07 15:18:10|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|93
1631027910000|2021-09-07 15:18:30|2680||2679.5||2680||2679.5||0
1631027920000|2021-09-07 15:18:40|2680|2679|2680|2679|2680|2679|2680|2678.5|0
1631027930000|2021-09-07 15:18:50|2680.5|2679.5|2680|2678.5|2680.5|2679.5|2680|2678.5|220
1631027940000|2021-09-07 15:19:00|2680.5|2679|2681|2680|2681|2680|2680.5|2679|0
1631027950000|2021-09-07 15:19:10|2681.5||2681||2681.5||2681||0
1631027960000|2021-09-07 15:19:20|2681.5|2680.5|2681.5|2680.5|2682|2680.5|2681.5|2680.5|31
1631027970000|2021-09-07 15:19:30||2680||2680||2680.5||2680|0
1631027980000|2021-09-07 15:19:40||2680.5||2680.5||2680.5||2680.5|0
1631027990000|2021-09-07 15:19:50||2680||2680.5||2680.5||2680|41
1631028000000|2021-09-07 15:20:00|2681|2680|2681|2680|2681|2680|2681|2679.5|95
1631028010000|2021-09-07 15:20:10|2680.5|2679.5|2680|2679|2680.5|2679.5|2680|2679|207
1631028020000|2021-09-07 15:20:20||2678.5||2678.5||2678.5||2678.5|99
1631028030000|2021-09-07 15:20:30|2679.5|2679|2679.5|2678|2679.5|2679|2679.5|2678|166
1631028040000|2021-09-07 15:20:40|||||||||111
1631028050000|2021-09-07 15:20:50|2679|2678.5|2679.5|2678.5|2679.5|2678.5|2679|2678.5|82
1631028060000|2021-09-07 15:21:00|2680|2678|2679|2678|2680|2678.5|2679|2678|203
1631028070000|2021-09-07 15:21:10|2680.5|2679|2681|2679.5|2681|2679.5|2680.5|2679|124
1631028080000|2021-09-07 15:21:20|2680.5|2679|2680.5|2679|2680.5|2679|2680.5|2679|180
1631028090000|2021-09-07 15:21:30|2679|2678|2679|2678|2679|2678|2679|2678|500
1631028110000|2021-09-07 15:21:50||2677.5||2678||2678||2677.5|102
1631028120000|2021-09-07 15:22:00|2678|2677|2678|2677|2678|2677|2678|2677|244
1631028140000|2021-09-07 15:22:20|2678.5||2678.5||2678.5||2678.5||0
1631028150000|2021-09-07 15:22:30|2679|2677.5|2678.5|2677|2679|2677.5|2678.5|2677|446
1631028160000|2021-09-07 15:22:40|2678|2676.5|2678|2676.5|2678|2676.5|2678|2676.5|56
1631028170000|2021-09-07 15:22:50||2677||2677||2677||2676.5|249
1631028180000|2021-09-07 15:23:00|2677.5|2676.5|2677.5|2676.5|2678|2677|2677.5|2676.5|346
1631028190000|2021-09-07 15:23:10|2678|2677|2678|2677|2678|2677|2678|2677|0
1631028210000|2021-09-07 15:23:30|2677.5|2676.5|2676.5|2675.5|2677.5|2676.5|2676.5|2675.5|1900
1631028220000|2021-09-07 15:23:40|2677|2676|2677|2675.5|2677.5|2676|2677|2675.5|0
1631028240000|2021-09-07 15:24:00|2677.5|2676.5|2678|2677|2678|2677|2677.5|2676.5|229
1631028250000|2021-09-07 15:24:10|2677|2676|2678|2676.5|2678|2676.5|2677|2676|3105
1631028280000|2021-09-07 15:24:40|2676.5|2675.5|2677.5|2676|2677.5|2676|2676.5|2675.5|179
1631028290000|2021-09-07 15:24:50|2678.5|2677|2678.5|2677|2678.5|2677|2678.5|2677|119
1631028300000|2021-09-07 15:25:00|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|2678.5|2677|58
1631028310000|2021-09-07 15:25:10|2677.5|2676.5|2678.5|2677|2678.5|2677|2677.5|2676.5|25
1631028320000|2021-09-07 15:25:20|2679|2678|2679|2677.5|2679|2678|2678.5|2677.5|24
1631028330000|2021-09-07 15:25:30|2678.5||2678.5||2679||2678.5||0
1631028340000|2021-09-07 15:25:40|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|350
1631028350000|2021-09-07 15:25:50|||||||||28
1631028360000|2021-09-07 15:26:00|2678.5|2677.5|2678.5|2677|2678.5|2677.5|2678|2677|18
1631028370000|2021-09-07 15:26:10|2677|2676|2678|2677|2678.5|2677|2677|2676|1221
1631028380000|2021-09-07 15:26:20|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|0
1631028400000|2021-09-07 15:26:40|2679||2679||2679||2678.5||0
1631028410000|2021-09-07 15:26:50|2678.5||2678.5||2678.5||2678.5||0
1631028430000|2021-09-07 15:27:10|2678|2677|2678|2677|2678|2677|2678|2676.5|117
1631028440000|2021-09-07 15:27:20|2678.5||2678.5||2678.5||2678.5||0
1631028450000|2021-09-07 15:27:30|2678||2678||2678||2678||56
1631028460000|2021-09-07 15:27:40|2678.5|2676.5|2678|2676.5|2678.5|2677|2678|2676.5|82
1631028470000|2021-09-07 15:27:50|2677.5|2677|2677.5|2676.5|2677.5|2677|2677.5|2676.5|1
1631028480000|2021-09-07 15:28:00|2677|2676|2677.5|2676|2678|2676.5|2677|2676|370
1631028490000|2021-09-07 15:28:10|2676.5|2676.5|2676.5|2675.5|2676.5|2676.5|2676.5|2675.5|117
1631028500000|2021-09-07 15:28:20|2677.5|2676|2677.5|2676|2677.5|2676|2677.5|2676|0
1631028510000|2021-09-07 15:28:30|2678|2676.5|2678|2677|2678|2677|2678|2676|75
1631028520000|2021-09-07 15:28:40|2678.5||2678.5||2678.5||2678.5||0
1631028540000|2021-09-07 15:29:00||2677.5||2677.5||2677.5||2677.5|100
1631028550000|2021-09-07 15:29:10|2679||2678.5||2679||2678.5||0
1631028560000|2021-09-07 15:29:20|2679|2678|2679|2677.5|2679|2678|2679|2677.5|0
1631028570000|2021-09-07 15:29:30|2679.5|2678|2679.5|2678|2679.5|2678.5|2679.5|2678|252
1631028580000|2021-09-07 15:29:40||2678.5||2678||2678.5||2678|0
1631028590000|2021-09-07 15:29:50||2678.5||2678||2678.5||2678|407
1631084420000|2021-09-08 07:00:20|2661.5|2661|2656.5|2653.5|2671|2661|2652|2650|18814
1631084430000|2021-09-08 07:00:30|2656|2652.5|2653.5|2650.5|2657.5|2655|2653.5|2650|0
1631084440000|2021-09-08 07:00:40|2654|2651|2661|2658|2661|2658|2654|2651|627
1631084450000|2021-09-08 07:00:50||2658.5||2657.5||2659||2657|800
1631084460000|2021-09-08 07:01:00|2660|2657|2657|2654|2660|2657|2657|2653.5|700
1631084470000|2021-09-08 07:01:10|2656.5|2652.5|2656.5|2654|2656.5|2654|2655.5|2652.5|74
1631084480000|2021-09-08 07:01:20|2656|2653.5|2656|2653|2656.5|2654|2656|2653|0
1631084490000|2021-09-08 07:01:30|2655.5|2653.5|2654|2651|2656|2653.5|2653.5|2651|658
1631084500000|2021-09-08 07:01:40|2654.5||2653.5||2655||2653.5||0
1631084510000|2021-09-08 07:01:50|2654|2650|2655|2651.5|2655|2651.5|2653.5|2650|635
1631084520000|2021-09-08 07:02:00|2655.5|2652|2654.5|2651.5|2658.5|2655.5|2654.5|2651|1139
1631084530000|2021-09-08 07:02:10|2655.5|2650.5|2653.5|2650.5|2655.5|2650.5|2653.5|2650.5|0
1631084540000|2021-09-08 07:02:20|2654|2651|2653.5|2650.5|2656.5|2652.5|2653|2650.5|269
1631084550000|2021-09-08 07:02:30|2653||2653.5||2653.5||2653||0
1631084560000|2021-09-08 07:02:40|2653|2650|2652|2649|2653|2650.5|2651|2648.5|2109
1631084570000|2021-09-08 07:02:50|2651.5|2648.5|2651|2649|2651.5|2649|2651|2648.5|247
1631084580000|2021-09-08 07:03:00|2650.5|2648.5|2650|2647.5|2650.5|2648.5|2647.5|2646|1324
1631084590000|2021-09-08 07:03:10|2650.5|2648|2652|2649|2652|2649|2650.5|2648|0
1631084600000|2021-09-08 07:03:20|2653|2649.5|2653|2651|2653|2651|2653|2649|38
1631084610000|2021-09-08 07:03:30|2652.5|2650.5|2651.5|2649|2652.5|2650.5|2651.5|2649|400
1631084620000|2021-09-08 07:03:40|2651|2648|2650.5|2647.5|2651|2648|2650.5|2647|0
1631084630000|2021-09-08 07:03:50|2651|2647|2649.5|2646.5|2651.5|2647|2649.5|2646.5|0
1631084640000|2021-09-08 07:04:00|2650|2647|2650.5|2647.5|2651.5|2650.5|2650|2647|214
1631084650000|2021-09-08 07:04:10|2650|2646.5|2650.5|2647.5|2650.5|2647.5|2649.5|2646.5|0
1631084660000|2021-09-08 07:04:20|2651.5|2648|2651.5|2649.5|2651.5|2649.5|2651|2648|2402
1631084670000|2021-09-08 07:04:30|2652|2650|2652.5|2650.5|2653|2651.5|2651|2649.5|140
1631084680000|2021-09-08 07:04:40|2652|2650|2652.5|2650.5|2652.5|2650.5|2650.5|2648.5|0
1631084690000|2021-09-08 07:04:50|2652|2650|2651|2648.5|2652.5|2650.5|2651|2648.5|425
1631084700000|2021-09-08 07:05:00|2650.5|2647.5|2648.5|2646.5|2650.5|2647.5|2648.5|2646|0
1631084710000|2021-09-08 07:05:10|2648|2646|2649.5|2646.5|2649.5|2647|2647.5|2646|1120
1631084720000|2021-09-08 07:05:20|2649|2647|2649.5|2647|2649.5|2647.5|2648.5|2646.5|650
1631084730000|2021-09-08 07:05:30|2649|2646.5|2647.5|2645|2649|2646.5|2647.5|2645|14
1631084740000|2021-09-08 07:05:40|2647|2644.5|2649|2648|2649|2648|2646|2644|7547
1631084750000|2021-09-08 07:05:50|2650|2647.5|2648|2646|2650|2647.5|2648|2645.5|1002
1631084760000|2021-09-08 07:06:00|2647.5|2645.5|2646|2643.5|2647.5|2645.5|2645|2642.5|1160
1631084770000|2021-09-08 07:06:10|2645.5|2642.5|2646|2644|2648|2646|2643.5|2642.5|968
1631084780000|2021-09-08 07:06:20|2646.5|2644.5|2647|2644.5|2647|2645|2646|2643.5|250
1631084790000|2021-09-08 07:06:30|2646.5|2643.5|2648.5|2646.5|2648.5|2646.5|2646|2643.5|104
1631084800000|2021-09-08 07:06:40|2648|2647|2648|2646|2648.5|2647.5|2648|2646|72
1631084810000|2021-09-08 07:06:50|2647.5|2645.5|2649.5|2648|2649.5|2648|2647|2645.5|2549
1631084820000|2021-09-08 07:07:00|2649|2647|2651.5|2649.5|2651.5|2650|2648.5|2647|221
1631084830000|2021-09-08 07:07:10|2652.5|2650|2653|2652|2653|2652|2652.5|2650|69
1631084840000|2021-09-08 07:07:20|2652.5|2651.5|2652.5|2650|2652.5|2651.5|2652.5|2650|74
1631084850000|2021-09-08 07:07:30|2652|2650.5|2652.5|2651|2652.5|2651|2650.5|2649|0
1631084860000|2021-09-08 07:07:40|2653|2651.5|2653|2651.5|2653|2651.5|2652.5|2650.5|231
1631084870000|2021-09-08 07:07:50|2652.5|2652|2652.5|2651|2653|2652|2650.5|2648.5|833
1631084880000|2021-09-08 07:08:00|2652|2650|2649|2647.5|2652|2650.5|2648|2646|1005
1631084890000|2021-09-08 07:08:10|2648.5|2647|2648.5|2647|2649.5|2648|2648.5|2647|78
1631084900000|2021-09-08 07:08:20|2648|2647.5|2648.5|2646.5|2649.5|2647.5|2647.5|2645|76
1631084910000|2021-09-08 07:08:30|2648|2646|2648.5|2647.5|2648.5|2647.5|2646.5|2644.5|1397
1631084920000|2021-09-08 07:08:40|2649|2648|2647.5|2646.5|2649|2648|2647.5|2646.5|759
1631084930000|2021-09-08 07:08:50|2647|2645.5|2647|2645.5|2647.5|2645.5|2646.5|2644.5|55
1631084940000|2021-09-08 07:09:00|2646.5|2645|2645.5|2643.5|2647|2645.5|2645|2643.5|75
1631084950000|2021-09-08 07:09:10|2645|2643|2645.5|2643.5|2646|2643.5|2643.5|2642.5|585
1631084960000|2021-09-08 07:09:20|2646|2644|2645.5|2644.5|2646|2644.5|2645.5|2644|0
1631084970000|2021-09-08 07:09:30|2645|2644|2645.5|2644|2645.5|2644|2645|2643|0
1631084980000|2021-09-08 07:09:40|2645|2643.5|2645|2644|2645|2644|2644|2642.5|135
1631084990000|2021-09-08 07:09:50|2645.5|2644.5|2646|2644.5|2646.5|2645.5|2645.5|2644.5|829
1631085000000|2021-09-08 07:10:00|2645.5|2644|2644|2642.5|2646|2644.5|2644|2642.5|10
1631085010000|2021-09-08 07:10:10|2643.5|2642|2642|2641|2644|2642.5|2641.5|2640.5|1137
1631085020000|2021-09-08 07:10:20|2642.5|2641.5|2645|2643|2645|2643|2642.5|2641.5|1492
1631085030000|2021-09-08 07:10:30|2646|2643.5|2646|2644|2646|2645|2645.5|2643|100
1631085040000|2021-09-08 07:10:40|2645.5|2644.5|2646.5|2645|2647|2646|2645.5|2644|0
1631085050000|2021-09-08 07:10:50|2646|2644.5|2646|2644.5|2646.5|2645|2645|2644|792
1631085060000|2021-09-08 07:11:00|2645.5|2644|2644|2642|2645.5|2644.5|2644|2642|432
1631085070000|2021-09-08 07:11:10|2644.5|2642.5|2645|2643|2645.5|2644|2644|2642.5|288
1631085080000|2021-09-08 07:11:20|2645.5|2643.5|2645.5|2644.5|2647|2645|2645.5|2643.5|0
1631085090000|2021-09-08 07:11:30|2646|2645|2645.5|2644|2646.5|2646|2644.5|2643|4637
1631085100000|2021-09-08 07:11:40|2646|2643.5|2644.5|2643|2646|2644|2644.5|2643|0
1631085110000|2021-09-08 07:11:50|2645.5|2643.5|2643|2642|2645.5|2644|2643|2642|353
1631085120000|2021-09-08 07:12:00|2642.5|2641.5|2642.5|2641|2642.5|2641.5|2642.5|2641|0
1631085130000|2021-09-08 07:12:10|2642|2640.5|2642.5|2642|2643|2642|2641.5|2640|4949
1631085140000|2021-09-08 07:12:20|2643|2641.5|2643|2642|2643|2642|2643|2641|100
1631085150000|2021-09-08 07:12:30|2642.5|2641.5|2643|2641.5|2643|2642|2642.5|2641.5|0
1631085160000|2021-09-08 07:12:40|2644|2642|2643.5|2642.5|2644|2643|2643.5|2641.5|236
1631085170000|2021-09-08 07:12:50|2644|2642|2644.5|2642.5|2644.5|2643|2644|2642|0
1631085180000|2021-09-08 07:13:00|2644|2642|2642.5|2641|2644|2642|2642.5|2641|925
1631085190000|2021-09-08 07:13:10|2642|2640.5|2642|2640.5|2642|2641|2641.5|2640.5|0
1631085200000|2021-09-08 07:13:20|2642.5|2641|2641|2640|2642.5|2641|2641|2640|750
1631085210000|2021-09-08 07:13:30|2641.5|2639.5|2638|2636.5|2641.5|2639.5|2638|2636|2638
1631085220000|2021-09-08 07:13:40|2637.5|2635.5|2637|2635.5|2639|2637.5|2637|2635|1222
1631085230000|2021-09-08 07:13:50|2637.5|2636|2636.5|2635.5|2637.5|2636.5|2636.5|2635|0
1631085240000|2021-09-08 07:14:00|2637|2636|2636.5|2635|2637|2636|2635|2634|10500
1631085250000|2021-09-08 07:14:10|2637|2635.5|2637|2635.5|2637|2636.5|2636.5|2635|834
1631085260000|2021-09-08 07:14:20|2637.5|2636|2637|2635.5|2637.5|2636.5|2637|2635|115
1631085270000|2021-09-08 07:14:30|2637.5|2636|2637|2636|2637.5|2636.5|2637|2636|0
1631085280000|2021-09-08 07:14:40|2637.5|2636.5|2638.5|2637.5|2638.5|2637.5|2636.5|2636|1005
1631085290000|2021-09-08 07:14:50|2638|2637|2638|2636.5|2638.5|2638|2638|2636|675
1631085300000|2021-09-08 07:15:00|2637.5|2637|2637|2635.5|2638.5|2637|2636.5|2634.5|485
1631085310000|2021-09-08 07:15:10|2636.5|2634.5|2636|2634|2636.5|2635|2635|2634|361
1631085320000|2021-09-08 07:15:20|2635.5|2634.5|2636|2634|2636|2634.5|2635.5|2634|0
1631085330000|2021-09-08 07:15:30|2635.5|2633.5|2634.5|2633.5|2635.5|2633.5|2634.5|2633|97
1631085340000|2021-09-08 07:15:40|2635|2633|2634.5|2633.5|2635|2634|2634.5|2633|0
1631085350000|2021-09-08 07:15:50|2634|2633|2633.5|2632|2634.5|2633|2633.5|2631.5|750
1631085360000|2021-09-08 07:16:00|2633|2631.5|2633.5|2632|2633.5|2632.5|2633|2631.5|10
1631085370000|2021-09-08 07:16:10|2634|2632.5|2633.5|2632|2635|2634|2633.5|2631.5|1950
1631085380000|2021-09-08 07:16:20|2632.5|2631.5|2635|2634|2635|2634|2632.5|2631.5|819
1631085390000|2021-09-08 07:16:30|2636|2634.5|2635.5|2634|2636|2634.5|2635.5|2634|506
1631085400000|2021-09-08 07:16:40|2635|2633.5|2634|2632|2635.5|2633.5|2634|2632|0
1631085410000|2021-09-08 07:16:50|2634.5|2632.5|2633.5|2632.5|2634.5|2633.5|2633.5|2632|0
1631085420000|2021-09-08 07:17:00|2633|2632|2634|2632.5|2634.5|2633.5|2633|2632|721
1631085430000|2021-09-08 07:17:10|2634.5|2633|2634.5|2633.5|2634.5|2633.5|2634|2633|56
1631085440000|2021-09-08 07:17:20|2634|2633|2634.5|2633.5|2634.5|2633.5|2634|2633|0
1631085450000|2021-09-08 07:17:30|2635|2634.5|2635.5|2634|2636|2634.5|2635|2634|826
1631085460000|2021-09-08 07:17:40|2636|2634.5|2637|2635.5|2637|2635.5|2635.5|2634.5|0
1631085470000|2021-09-08 07:17:50|2637.5|2636|2638|2637|2638|2637|2637.5|2635.5|232
1631085480000|2021-09-08 07:18:00|2637.5|2636.5|2638|2637|2638|2637|2637.5|2636.5|21
1631085490000|2021-09-08 07:18:10|2637.5|2637.5|2638|2637|2638|2637.5|2637.5|2636.5|100
1631085500000|2021-09-08 07:18:20|2637.5|2637.5|2639.5|2638.5|2639.5|2638.5|2637.5|2636.5|2382
1631085510000|2021-09-08 07:18:30|2639|2638|2640|2639|2640|2639|2638|2637|18594
1631085520000|2021-09-08 07:18:40|2640.5|2639.5|2640|2639|2641.5|2640.5|2639|2637|21839
1631085530000|2021-09-08 07:18:50|2640.5|2638|2639|2638|2640.5|2638.5|2637.5|2636.5|1945
1631085540000|2021-09-08 07:19:00|2639.5|2637.5|2640|2639|2640|2639|2639.5|2637.5|1860
1631085550000|2021-09-08 07:19:10|2640.5|2639.5|2642|2641|2642.5|2641|2640|2639|894
1631085560000|2021-09-08 07:19:20|2642.5|2641.5|2643|2642|2643.5|2642|2642|2641|260
1631085570000|2021-09-08 07:19:30|2643.5|2641.5|2643|2642|2643.5|2642|2643|2641.5|0
1631085580000|2021-09-08 07:19:40|2642.5|2641.5|2643|2642|2643|2642|2642|2641.5|972
1631085590000|2021-09-08 07:19:50|2642.5|2641.5|2643|2642.5|2644|2643.5|2642.5|2641.5|21163
1631085600000|2021-09-08 07:20:00|2643.5|2643|2643.5|2642.5|2644|2643.5|2643|2642|21052
1631085610000|2021-09-08 07:20:10|2643|2643|2642.5|2641|2643|2643|2640|2639|2324
1631085620000|2021-09-08 07:20:20|2642|2640.5|2640.5|2639.5|2642.5|2640.5|2640.5|2639|484
1631085630000|2021-09-08 07:20:30|2641|2639|2640.5|2639|2641|2640|2640.5|2639|351
1631085640000|2021-09-08 07:20:40|2640|2638.5|2640|2639|2640|2639|2639|2638|451
1631085650000|2021-09-08 07:20:50|2639.5|2638.5|2637|2636.5|2639.5|2638.5|2637|2636.5|505
1631085660000|2021-09-08 07:21:00|2636.5|2635.5|2637.5|2636.5|2637.5|2636.5|2635.5|2635|600
1631085670000|2021-09-08 07:21:10|2637|2636|2638.5|2637.5|2638.5|2637.5|2636.5|2635.5|956
1631085680000|2021-09-08 07:21:20|2639.5|2638|2637.5|2636.5|2639.5|2638|2637.5|2636.5|330
1631085690000|2021-09-08 07:21:30|2637|2636|2637|2635.5|2637|2636|2636.5|2635.5|0
1631085700000|2021-09-08 07:21:40|2637.5|2636|2637|2636|2637.5|2637|2636|2635|540
1631085710000|2021-09-08 07:21:50|2636.5|2635.5|2636.5|2635|2636.5|2636|2636.5|2635|0
1631085720000|2021-09-08 07:22:00|2636|2634.5|2635|2634|2636|2634.5|2635|2633.5|225
1631085730000|2021-09-08 07:22:10|2634.5|2633.5|2634.5|2633|2634.5|2633.5|2634.5|2633|0
1631085740000|2021-09-08 07:22:20|2635|2633.5|2635|2634|2635|2634|2634.5|2633|821
1631085750000|2021-09-08 07:22:30|2634.5|2633.5|2634.5|2633|2635|2634|2634.5|2632.5|0
1631085760000|2021-09-08 07:22:40|2634|2633.5|2635.5|2633.5|2635.5|2634.5|2634|2633|605
1631085770000|2021-09-08 07:22:50|2636|2634|2636|2634.5|2636|2634.5|2636|2634|1
1631085780000|2021-09-08 07:23:00|2635.5|2634|2634.5|2634|2636|2635|2634.5|2634|1074
1631085790000|2021-09-08 07:23:10|2634|2633.5|2633.5|2632.5|2634|2633.5|2633|2632|700
1631085800000|2021-09-08 07:23:20|2633||2633.5||2634||2633||35
1631085810000|2021-09-08 07:23:30|2634|2633|2635.5|2634.5|2635.5|2634.5|2634|2633|1271
1631085820000|2021-09-08 07:23:40|2635|2634|2636|2635|2636.5|2635|2635|2634|2433
1631085830000|2021-09-08 07:23:50|2636.5|2635.5|2638|2636.5|2638|2636.5|2636.5|2635.5|206
1631085840000|2021-09-08 07:24:00|2637.5|2636|2636.5|2635.5|2637.5|2636|2636|2634.5|1821
1631085850000|2021-09-08 07:24:10|2637|2636|2637.5|2636|2637.5|2636.5|2637|2636|66
1631085860000|2021-09-08 07:24:20|2638|2636.5|2638|2637|2638|2637|2637.5|2636.5|0
1631085870000|2021-09-08 07:24:30|2638.5|2637.5|2639|2638|2639|2638|2638.5|2637.5|597
1631085880000|2021-09-08 07:24:40|2639.5|2638.5|2640|2639|2640.5|2639|2639.5|2638.5|289
1631085890000|2021-09-08 07:24:50|2640.5|2639.5|2640|2639|2640.5|2640|2640|2639|190
1631085900000|2021-09-08 07:25:00|2640.5|2639.5|2638|2637.5|2640.5|2639.5|2638|2636.5|5067
1631085910000|2021-09-08 07:25:10|2638.5|2637|2639|2638|2639|2638.5|2638.5|2637|829
1631085920000|2021-09-08 07:25:20|2638.5|2637.5|2639|2638|2639|2638.5|2638.5|2637|3375
1631085930000|2021-09-08 07:25:30|2638.5|2638.5|2637.5|2636.5|2638.5|2638.5|2637.5|2636.5|698
1631085940000|2021-09-08 07:25:40|2638|2636|2638|2637|2638|2637|2638|2636|550
1631085950000|2021-09-08 07:25:50|2637.5|2636.5|2638.5|2638|2639|2638|2637.5|2636.5|1125
1631085960000|2021-09-08 07:26:00|2639|2637.5|2638.5|2637.5|2639|2638.5|2638|2637.5|694
1631085970000|2021-09-08 07:26:10|2639||2639||2639||2639||0
1631085980000|2021-09-08 07:26:20|2638.5|2638|2638.5|2637.5|2639|2638|2638.5|2637.5|0
1631085990000|2021-09-08 07:26:30|2639|2638|2639.5|2638.5|2640|2639|2639|2638|1636
1631086000000|2021-09-08 07:26:40|2639|2638|2640|2638.5|2640|2639.5|2639|2637.5|342
1631086010000|2021-09-08 07:26:50|2639.5|2639|2640|2638.5|2640|2639|2639|2637.5|847
1631086020000|2021-09-08 07:27:00|2639.5|2639|2639.5|2639|2640|2639|2639.5|2638.5|664
1631086030000|2021-09-08 07:27:10|2640|2639.5|2641|2640|2641|2640|2639.5|2638.5|2369
1631086040000|2021-09-08 07:27:20|2640.5|2639.5|2641|2639.5|2641|2639.5|2640.5|2639.5|0
1631086050000|2021-09-08 07:27:30|2641.5|2640|2641|2640|2642|2641|2641|2640|330
1631086070000|2021-09-08 07:27:50|2641.5|2641|2643|2641.5|2643.5|2642|2641.5|2641|542
1631086080000|2021-09-08 07:28:00|2643.5|2642|2643|2642|2644|2642.5|2642|2640.5|354
1631086090000|2021-09-08 07:28:10|2643.5|2642.5|2643.5|2642.5|2644|2643|2643.5|2642.5|0
1631086100000|2021-09-08 07:28:20|2643|2642|2643|2642|2643.5|2642.5|2642.5|2641.5|250
1631086110000|2021-09-08 07:28:30|2642.5|2641.5|2643.5|2642.5|2643.5|2643|2642.5|2641.5|743
1631086120000|2021-09-08 07:28:40|2644|2643|2644|2643|2644|2643|2644|2643|487
1631086130000|2021-09-08 07:28:50|2643.5||2644||2644||2643.5||750
1631086140000|2021-09-08 07:29:00|2643.5|2643.5|2646|2645|2646|2645|2643.5|2643|2034
1631086150000|2021-09-08 07:29:10|2646.5|2645.5|2644.5|2643.5|2647|2645.5|2644.5|2643|655
1631086160000|2021-09-08 07:29:20|2645|2643|2645.5|2644|2646|2645|2645|2643|1016
1631086170000|2021-09-08 07:29:30|2645|2643.5|2644|2643|2645.5|2643.5|2643.5|2642.5|803
1631086180000|2021-09-08 07:29:40|2644.5|2642.5|2642.5|2641.5|2644.5|2643|2642.5|2641|557
1631086190000|2021-09-08 07:29:50|2643|2641|2644.5|2643.5|2644.5|2643.5|2643|2641|620
1631086200000|2021-09-08 07:30:00|2644|2643|2643|2641.5|2644.5|2643.5|2642.5|2641.5|1940
1631086210000|2021-09-08 07:30:10|2642.5|2641|2641|2640.5|2642.5|2641|2641|2640|1511
1631086220000|2021-09-08 07:30:20||2640||2640.5||2640.5||2640|0
1631086230000|2021-09-08 07:30:30|2640.5|2640|2640.5|2639|2641|2640|2640.5|2639|206
1631086240000|2021-09-08 07:30:40|2640|2639.5|2642|2641|2642|2641|2639.5|2639.5|313
1631086250000|2021-09-08 07:30:50|2642.5|2640.5|2643|2642|2643.5|2642.5|2642.5|2640.5|1200
1631086260000|2021-09-08 07:31:00|2643.5|2642.5|2644.5|2643|2644.5|2643.5|2643|2642|15
1631086270000|2021-09-08 07:31:10|2644|2643.5|2644.5|2643|2644.5|2643.5|2644|2643|0
1631086280000|2021-09-08 07:31:20|2644|2642.5|2644.5|2643|2644.5|2643|2643.5|2642.5|0
1631086290000|2021-09-08 07:31:30|2644|2642.5|2642.5|2641.5|2644|2642.5|2642.5|2641.5|0
1631086300000|2021-09-08 07:31:40|2642|2641|2641|2640|2642|2641.5|2641|2640|942
1631086310000|2021-09-08 07:31:50|2640.5|2639.5|2639.5|2638.5|2640.5|2640|2639.5|2638.5|978
1631086320000|2021-09-08 07:32:00|2640|2638|2640|2638.5|2640.5|2639.5|2639.5|2638|1460
1631086330000|2021-09-08 07:32:10|2640.5|2639|2640.5|2639.5|2640.5|2639.5|2640|2638.5|517
1631086350000|2021-09-08 07:32:30|2640|2639|2640.5|2639.5|2640.5|2639.5|2640|2638.5|0
1631086360000|2021-09-08 07:32:40|2641|2640|2641|2639.5|2641|2640.5|2640|2638.5|0
1631086370000|2021-09-08 07:32:50|2641.5|2640|2643.5|2642|2643.5|2642.5|2641.5|2640|249
1631086380000|2021-09-08 07:33:00|2643|2642.5|2643.5|2642|2643.5|2642.5|2643|2641.5|425
1631086390000|2021-09-08 07:33:10|2644|2642.5|2644|2642.5|2644|2643|2643.5|2642.5|0
1631086400000|2021-09-08 07:33:20|2643.5|2642|2643.5|2642.5|2644|2642.5|2643|2642|0
1631086410000|2021-09-08 07:33:30|2643|2642|2643.5|2642.5|2643.5|2643|2643|2642|483
1631086420000|2021-09-08 07:33:40|2642.5|2642|2643|2642|2643|2642|2642.5|2641.5|250
1631086430000|2021-09-08 07:33:50|2642.5|2641.5|2641.5|2640.5|2642.5|2641.5|2641|2640|1904
1631086440000|2021-09-08 07:34:00|2642|2640|2642.5|2641|2642.5|2641.5|2642|2640|626
1631086450000|2021-09-08 07:34:10|2642|2640.5|2641.5|2640|2642|2641|2641|2640|19
1631086460000|2021-09-08 07:34:20|2641|2640.5|2641.5|2640.5|2641.5|2640.5|2641|2640|0
1631086470000|2021-09-08 07:34:30|2642|2640|2641.5|2640.5|2642|2640.5|2641.5|2640|0
1631086480000|2021-09-08 07:34:40|2641|2640|2642.5|2641.5|2642.5|2641.5|2641|2640|73
1631086490000|2021-09-08 07:34:50|2642|2641|2642.5|2641.5|2642.5|2641.5|2642|2641|0
1631086500000|2021-09-08 07:35:00|2642|2641|2641|2640|2642|2641.5|2641|2640|263
1631086510000|2021-09-08 07:35:10|2640.5|2639.5|2638|2637|2641|2639.5|2638|2637|834
1631086520000|2021-09-08 07:35:20|2638.5|2637.5|2638|2637.5|2638.5|2637.5|2637|2636|425
1631086530000|2021-09-08 07:35:30|2638.5|2638|2638.5|2637.5|2638.5|2638|2638|2637.5|157
1631086540000|2021-09-08 07:35:40|2638|2637|2638.5|2637|2638.5|2637.5|2638|2637|0
1631086550000|2021-09-08 07:35:50|2639|2637.5|2639.5|2638.5|2640.5|2639.5|2639|2637|661
1631086560000|2021-09-08 07:36:00|2640.5|2639|2639.5|2638.5|2640.5|2639.5|2639.5|2638.5|330
1631086570000|2021-09-08 07:36:10|2640|2639|2641.5|2640|2641.5|2640.5|2639.5|2639|479
1631086580000|2021-09-08 07:36:20|2642|2639.5|2642|2640.5|2642.5|2641.5|2641.5|2639.5|10
1631086590000|2021-09-08 07:36:30|2641.5|2640|2642.5|2641|2642.5|2641|2641|2640|2
1631086600000|2021-09-08 07:36:40|2643|2641.5|2642|2641|2643|2641.5|2642|2641|190
1631086610000|2021-09-08 07:36:50||2641.5||2641||2641.5||2641|0
1631086620000|2021-09-08 07:37:00|2641.5|2640.5|2639.5|2639|2642|2641.5|2639.5|2638|773
1631086630000|2021-09-08 07:37:10|2640|2639.5|2640.5|2640|2641.5|2640|2640|2639|2359
1631086640000|2021-09-08 07:37:20|2640|2639.5|2639.5|2638|2640.5|2639.5|2639|2638|7
1631086650000|2021-09-08 07:37:30|2639|2638.5|2640|2639|2640|2639|2639|2638|133
1631086660000|2021-09-08 07:37:40|2639.5|2638.5|2639.5|2638|2639.5|2638.5|2639|2638|0
1631086670000|2021-09-08 07:37:50|2639|2638.5|2639.5|2638.5|2639.5|2638.5|2638.5|2638|0
1631086680000|2021-09-08 07:38:00|2640|2639|2640|2639|2640|2639|2639|2638|206
1631086690000|2021-09-08 07:38:10|2640.5|2639.5|2641.5|2640|2641.5|2640.5|2640.5|2639.5|169
1631086700000|2021-09-08 07:38:20|2641|2639.5|2640.5|2639|2641.5|2640|2640.5|2639|10
1631086710000|2021-09-08 07:38:30|2641|2639.5|2642|2641|2642|2641|2641|2639.5|779
1631086720000|2021-09-08 07:38:40|2641.5|2640.5|2641.5|2640|2642|2641|2641.5|2640|250
1631086730000|2021-09-08 07:38:50|2641|2639.5|2640.5|2639|2641|2640|2640.5|2639|0
1631086740000|2021-09-08 07:39:00|2640|2639.5|2642|2641.5|2643|2642|2640|2639|1543
1631086750000|2021-09-08 07:39:10|2642.5|2642|2642.5|2641.5|2643|2642|2642|2641.5|0
1631086760000|2021-09-08 07:39:20|2643|2642|2641|2640|2643|2642|2641|2640|88
1631086770000|2021-09-08 07:39:30|2641.5|2640.5|2643|2641.5|2643|2641.5|2641|2640|0
1631086780000|2021-09-08 07:39:40|2642.5|2641|2642|2641|2642.5|2641.5|2642|2641|0
1631086790000|2021-09-08 07:39:50|2642.5|2641.5|2643|2642|2643|2642.5|2642|2641|0
1631086800000|2021-09-08 07:40:00|2643.5|2642.5|2641|2640.5|2644|2643|2641|2640|472
1631086810000|2021-09-08 07:40:10|2641.5|2640|2640.5|2639|2641.5|2640.5|2640.5|2639|0
1631086820000|2021-09-08 07:40:20|2640|2639.5|2640.5|2639.5|2640.5|2640|2640|2639|1
1631086830000|2021-09-08 07:40:30|2640|2639|2640|2639|2640|2639.5|2640|2639|0
1631086840000|2021-09-08 07:40:40|2640.5|2639.5|2642|2641|2642|2641|2640.5|2639.5|614
1631086850000|2021-09-08 07:40:50|2641.5|2640.5|2641.5|2640|2641.5|2640.5|2641.5|2640|0
1631086860000|2021-09-08 07:41:00|2641|2639.5|2641.5|2640|2641.5|2640.5|2640.5|2639|133
1631086870000|2021-09-08 07:41:10|2641|2640.5|2641|2640|2641|2640.5|2641|2640|0
1631086880000|2021-09-08 07:41:20|2640.5|2639.5|2641|2640|2641.5|2640.5|2640.5|2639.5|0
1631086890000|2021-09-08 07:41:30|2640.5|2639.5|2641|2640|2641|2640|2640.5|2639.5|0
1631086900000|2021-09-08 07:41:40|2640.5|2639.5|2641|2640|2641.5|2640|2640.5|2639.5|0
1631086910000|2021-09-08 07:41:50|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|2640.5|2639|11
1631086920000|2021-09-08 07:42:00|2640|2639|2641.5|2640.5|2641.5|2640.5|2640|2639|1559
1631086930000|2021-09-08 07:42:10|2641|2640|2640|2639.5|2641.5|2640.5|2640|2639|1410
1631086940000|2021-09-08 07:42:20|2640.5|2639|2640|2639|2640.5|2639.5|2639.5|2638.5|93
1631086950000|2021-09-08 07:42:30|2639.5|2638.5|2639.5|2638.5|2640|2639|2639.5|2638.5|202
1631086970000|2021-09-08 07:42:50|2639|2639|2639.5|2638.5|2640|2639|2639|2638|640
1631086980000|2021-09-08 07:43:00||2638||2639||2639||2638|0
1631086990000|2021-09-08 07:43:10|2640|2639.5|2640.5|2640|2641|2640|2640|2639|360
1631087000000|2021-09-08 07:43:20|2641|2640.5|2640.5|2640|2641.5|2640.5|2640.5|2640|665
1631087010000|2021-09-08 07:43:30|2640|2639.5|2639.5|2638|2640|2639.5|2639|2638|958
1631087020000|2021-09-08 07:43:40||2638.5||2638.5||2638.5||2638|0
1631087030000|2021-09-08 07:43:50|2640|2639|2640.5|2639.5|2640.5|2639.5|2639.5|2638.5|646
1631087040000|2021-09-08 07:44:00|2640|2640|2640.5|2639.5|2640.5|2640|2640|2639.5|30
1631087050000|2021-09-08 07:44:10|2640|2639|2640.5|2639.5|2640.5|2639.5|2639.5|2638.5|443
1631087060000|2021-09-08 07:44:20|2640|2639|2640|2639|2640|2639.5|2640|2639|0
1631087070000|2021-09-08 07:44:30|2640.5|2638.5|2640.5|2639.5|2641|2640|2640.5|2638.5|0
1631087080000|2021-09-08 07:44:40|2641|2640|2641|2640.5|2641|2640.5|2640.5|2640|0
1631087090000|2021-09-08 07:44:50|2641.5|2641|2642|2640.5|2643|2641.5|2641.5|2640.5|317
1631087100000|2021-09-08 07:45:00|2641.5|2640|2640.5|2640|2641.5|2640.5|2640.5|2640|241
1631087110000|2021-09-08 07:45:10|2641|2640.5|2641|2640|2641|2640.5|2640.5|2640|0
1631087120000|2021-09-08 07:45:20|2640.5|2639.5|2639.5|2639|2640.5|2639.5|2639.5|2639|1070
1631087130000|2021-09-08 07:45:30|2640|2638.5|2639.5|2638.5|2640.5|2639.5|2639.5|2638.5|761
1631087140000|2021-09-08 07:45:40|2639|2638|2639|2638.5|2639.5|2638.5|2639|2638|1
1631087150000|2021-09-08 07:45:50|2639.5|2638|2638.5|2638|2639.5|2638.5|2638.5|2638|228
1631087160000|2021-09-08 07:46:00|2638|2637.5|2636.5|2635.5|2638.5|2637.5|2636.5|2635.5|867
1631087170000|2021-09-08 07:46:10|2636|2635|2636|2634.5|2636|2635|2635|2634.5|1791
1631087180000|2021-09-08 07:46:20|2635.5|2635|2635.5|2634.5|2636.5|2635.5|2635.5|2634.5|1018
1631087190000|2021-09-08 07:46:30|2636|2635|2635.5|2634.5|2636|2635|2634.5|2634|42
1631087200000|2021-09-08 07:46:40|2636|2635|2636|2635.5|2636.5|2636|2636|2635|0
1631087210000|2021-09-08 07:46:50|2635.5|2635|2635.5|2634.5|2636|2635|2635|2634|67
1631087220000|2021-09-08 07:47:00|2635|2634|2635.5|2634.5|2635.5|2635|2635|2634|69
1631087230000|2021-09-08 07:47:10|2636|2635|2636.5|2635.5|2636.5|2635.5|2636|2635|468
1631087240000|2021-09-08 07:47:20|2636|2635|2636.5|2635.5|2636.5|2635.5|2636|2635|0
1631087250000|2021-09-08 07:47:30|2636|2635|2636|2634.5|2636|2635|2635.5|2634.5|0
1631087260000|2021-09-08 07:47:40|2635|2634|2634.5|2634|2635|2634.5|2634.5|2634|200
1631087270000|2021-09-08 07:47:50|2635|2633.5|2635|2634|2635|2634|2634.5|2633|70
1631087280000|2021-09-08 07:48:00|2634.5|2633.5|2635|2633.5|2635|2634.5|2634|2633|2500
1631087290000|2021-09-08 07:48:10|2634.5|2633|2634|2633|2635|2633|2634|2633|0
1631087300000|2021-09-08 07:48:20|2634.5|2633.5|2634|2633.5|2634.5|2633.5|2634|2633|354
1631087310000|2021-09-08 07:48:30|2634.5|2634|2635|2634.5|2635|2634.5|2634.5|2633.5|51
1631087320000|2021-09-08 07:48:40|2636|2635|2635|2634|2636|2635|2635|2634|1666
1631087330000|2021-09-08 07:48:50|2635.5|2634.5|2635|2634|2635.5|2634.5|2635|2634|190
1631087340000|2021-09-08 07:49:00|2635.5|2634.5|2635|2633.5|2635.5|2634.5|2634.5|2633.5|93
1631087350000|2021-09-08 07:49:10|2634.5|2634|2635.5|2634.5|2635.5|2635|2634.5|2634|723
1631087360000|2021-09-08 07:49:20|2635|2634|2636.5|2635.5|2637|2636|2635|2634|1262
1631087370000|2021-09-08 07:49:30|2636|2635|2636|2635|2636.5|2635.5|2636|2635|0
1631087380000|2021-09-08 07:49:40|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|0
1631087390000|2021-09-08 07:49:50|2637|2636|2637.5|2636.5|2638|2636.5|2636.5|2636|0
1631087400000|2021-09-08 07:50:00|2638|2637|2637|2635.5|2638.5|2637.5|2636.5|2635.5|435
1631087410000|2021-09-08 07:50:10|2636.5|2635|2636.5|2636|2636.5|2636|2636|2635|581
1631087440000|2021-09-08 07:50:40|2636|2635.5|2636.5|2635.5|2636.5|2635.5|2636|2635|19
1631087450000|2021-09-08 07:50:50|2636|2635|2636|2634.5|2636.5|2635.5|2635.5|2634.5|0
1631087460000|2021-09-08 07:51:00|2635.5|2634|2634.5|2633.5|2635.5|2634|2634.5|2633.5|207
1631087470000|2021-09-08 07:51:10|2635|2634|2635|2633.5|2635|2634|2635|2633.5|0
1631087480000|2021-09-08 07:51:20|2634.5|2634|2635|2634.5|2635.5|2635|2634.5|2633.5|34800
1631087490000|2021-09-08 07:51:30|2635.5|2634|2635.5|2635|2635.5|2635|2635.5|2634|1183
1631087500000|2021-09-08 07:51:40|2636|2635.5|2636|2634.5|2636.5|2635.5|2636|2634.5|282
1631087510000|2021-09-08 07:51:50|2636.5|2635|2636|2635|2636.5|2636|2636|2635|321
1631087520000|2021-09-08 07:52:00|2635.5|2635.5|2635|2634|2635.5|2635.5|2635|2634|204
1631087530000|2021-09-08 07:52:10|2634.5|2633.5|2634.5|2633.5|2634.5|2634|2634.5|2633.5|347
1631087540000|2021-09-08 07:52:20|2634|2633|2634.5|2633.5|2634.5|2633.5|2634|2633|0
1631087550000|2021-09-08 07:52:30|2635|2634|2634.5|2633.5|2635|2634|2634|2633|0
1631087560000|2021-09-08 07:52:40|2634||2634||2634||2634||0
1631087570000|2021-09-08 07:52:50|2633.5|2633|2634|2633.5|2634|2633.5|2633.5|2633|202
1631087580000|2021-09-08 07:53:00|2634.5|2634|2634|2633.5|2635|2634|2634|2633|1070
1631087590000|2021-09-08 07:53:10|2634.5|2633|2634.5|2633.5|2634.5|2634|2634|2633|134
1631087600000|2021-09-08 07:53:20|2634|2633|2634.5|2633.5|2634.5|2633.5|2634|2633|0
1631087610000|2021-09-08 07:53:30|2635|2634|2635|2634.5|2635.5|2635|2635|2634|1100
1631087620000|2021-09-08 07:53:40|2635.5|2634|2635.5|2634.5|2635.5|2635|2635.5|2634|515
1631087630000|2021-09-08 07:53:50|2636|2635|2637|2636|2637|2636|2636|2634.5|67
1631087640000|2021-09-08 07:54:00|2636.5|2635.5|2636.5|2635.5|2637|2636|2636.5|2635.5|90
1631087650000|2021-09-08 07:54:10|2636|2636|2638|2637|2638.5|2637|2636|2635.5|300
1631087660000|2021-09-08 07:54:20|2637.5|2636.5|2638|2637|2638|2637|2637|2636.5|746
1631087670000|2021-09-08 07:54:30|2638.5|2636.5|2637.5|2636.5|2638.5|2637|2637.5|2636.5|0
1631087680000|2021-09-08 07:54:40|2637||2637.5||2637.5||2637||36
1631087690000|2021-09-08 07:54:50|2637||2637.5||2637.5||2637||10
1631087700000|2021-09-08 07:55:00|2638|2637|2635.5|2634.5|2638|2637.5|2635.5|2634.5|372
1631087710000|2021-09-08 07:55:10|2636|2635|2635.5|2635|2636|2635.5|2635.5|2634.5|1310
1631087720000|2021-09-08 07:55:20|2636|2635.5|2637.5|2636.5|2637.5|2636.5|2635.5|2635.5|878
1631087730000|2021-09-08 07:55:30|2637|2636|2637.5|2636.5|2637.5|2636.5|2636.5|2635.5|266
1631087740000|2021-09-08 07:55:40|2637|2636|2637.5|2636.5|2637.5|2636.5|2636.5|2636|0
1631087750000|2021-09-08 07:55:50|2637|2636|2637.5|2636.5|2637.5|2636.5|2637|2636|71
1631087760000|2021-09-08 07:56:00|2637|2637|2638|2637|2638.5|2638|2637|2636.5|1024
1631087770000|2021-09-08 07:56:10|2638.5|2637.5|2638.5|2637.5|2639|2637.5|2638|2637|1244
1631087780000|2021-09-08 07:56:20|2639|2638|2639.5|2638.5|2640|2639|2638|2637|923
1631087790000|2021-09-08 07:56:30|2640|2639|2639.5|2638.5|2640|2639|2639|2638.5|0
1631087800000|2021-09-08 07:56:40|2639|2638|2636.5|2635.5|2640|2639|2636.5|2635.5|3735
1631087810000|2021-09-08 07:56:50|2637|2636|2636|2635|2637|2636.5|2635.5|2635|1509
1631087820000|2021-09-08 07:57:00|2635.5|2635.5|2636|2635|2636.5|2635.5|2635.5|2635|416
1631087830000|2021-09-08 07:57:10|2635.5|2635.5|2636|2635|2636|2635.5|2635.5|2635|0
1631087840000|2021-09-08 07:57:20|2636.5|2635.5|2636|2635|2636.5|2636|2636|2635|282
1631087850000|2021-09-08 07:57:30||2635.5||2635||2635.5||2635|264
1631087860000|2021-09-08 07:57:40|2636.5|2635.5|2637|2636|2637|2636.5|2636.5|2635.5|620
1631087870000|2021-09-08 07:57:50|2636.5|2636.5|2637|2636|2637|2636.5|2636.5|2635.5|286
1631087880000|2021-09-08 07:58:00|2637.5|2636.5|2639|2638|2639|2638|2637.5|2636.5|704
1631087890000|2021-09-08 07:58:10|2638.5|2638.5|2639.5|2638.5|2639.5|2639|2638.5|2638.5|12
1631087900000|2021-09-08 07:58:20|2640|2639|2639|2638.5|2640|2639.5|2639|2638.5|1325
1631087910000|2021-09-08 07:58:30|2638.5|2638|2638.5|2638|2639|2638|2638.5|2637.5|829
1631087920000|2021-09-08 07:58:40|2638|2637.5|2637|2636.5|2638|2637.5|2637|2636.5|1026
1631087930000|2021-09-08 07:58:50|2637.5|2637|2638|2637|2638|2637|2637|2636.5|709
1631087940000|2021-09-08 07:59:00|2637.5|2636.5|2637.5|2636.5|2638|2637|2637.5|2636.5|32
1631087950000|2021-09-08 07:59:10|2638|2637|2637|2636|2638|2637|2637|2636|273
1631087960000|2021-09-08 07:59:20|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|2635.5|2635|671
1631087970000|2021-09-08 07:59:30|2636|2636|2636.5|2636|2637|2636|2636|2635.5|0
1631087980000|2021-09-08 07:59:40|2637|2635.5|2637.5|2636.5|2638|2637|2637|2635.5|450
1631087990000|2021-09-08 07:59:50|2636.5|2635.5|2637|2636|2637.5|2637|2636|2635|4505
1631088000000|2021-09-08 08:00:00|2636.5|2635.5|2635|2634.5|2637|2635.5|2635|2634|1119
1631088010000|2021-09-08 08:00:10|2634.5|2634|2634|2633|2634.5|2634|2634|2633|1749
1631088020000|2021-09-08 08:00:20||2633.5||2633.5||2633.5||2633|0
1631088030000|2021-09-08 08:00:30|2634.5|2633|2634|2633|2635|2634|2634|2633|1093
1631088040000|2021-09-08 08:00:40|2633.5|2633.5|2634|2633|2634|2633.5|2633.5|2633|279
1631088050000|2021-09-08 08:00:50|2633.5||2634||2634||2633.5||0
1631088060000|2021-09-08 08:01:00|2633.5||2633.5||2633.5||2633.5||0
1631088070000|2021-09-08 08:01:10|2633|2632.5|2634|2633|2634|2633|2633|2632.5|3053
1631088080000|2021-09-08 08:01:20|2633.5|2632.5|2632|2631|2633.5|2632.5|2631.5|2631|4538
1631088090000|2021-09-08 08:01:30|2631.5|2630.5|2631.5|2630.5|2631.5|2630.5|2631|2630.5|30
1631088100000|2021-09-08 08:01:40|2631|2630|2630|2629.5|2631.5|2630|2629.5|2628.5|6797
1631088110000|2021-09-08 08:01:50|2630.5|2630|2631|2630|2631|2630|2630.5|2629.5|1272
1631088120000|2021-09-08 08:02:00|2630.5|2629.5|2630|2629.5|2630.5|2629.5|2629.5|2629|1728
1631088130000|2021-09-08 08:02:10|2630.5|2630|2631.5|2630.5|2631.5|2631|2630|2629.5|1412
1631088140000|2021-09-08 08:02:20|2632|2631|2632|2631|2632|2631|2631.5|2630.5|134
1631088150000|2021-09-08 08:02:30|2631.5|2630.5|2633|2632|2633|2632|2630.5|2630|2683
1631088160000|2021-09-08 08:02:40|2632.5|2631.5|2632.5|2631.5|2633|2632|2632.5|2631.5|0
1631088170000|2021-09-08 08:02:50|2633|2632|2634|2633|2634.5|2633|2633|2632|0
1631088190000|2021-09-08 08:03:10|2633.5|2632.5|2633.5|2633|2634|2633.5|2633|2632.5|219
1631088200000|2021-09-08 08:03:20|2634|2633.5|2634|2633.5|2634|2633.5|2633|2632.5|357
1631088210000|2021-09-08 08:03:30||2633||2633||2633.5||2633|0
1631088220000|2021-09-08 08:03:40|2633.5|2633.5|2634|2633|2634|2633.5|2633.5|2633|0
1631088230000|2021-09-08 08:03:50|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|2634.5|2633|835
1631088240000|2021-09-08 08:04:00|2635|2634.5|2636|2635|2636|2635|2635|2634.5|598
1631088250000|2021-09-08 08:04:10|2636.5|2635.5|2637.5|2636.5|2637.5|2636.5|2636.5|2635.5|280
1631088260000|2021-09-08 08:04:20|2638|2637|2638|2637.5|2638.5|2638|2637.5|2637|170
1631088270000|2021-09-08 08:04:30|2638.5|2637|2637|2636|2638.5|2637|2636.5|2635.5|1
1631088280000|2021-09-08 08:04:40|2637.5|2636.5|2637.5|2636.5|2638.5|2637.5|2637.5|2636.5|521
1631088290000|2021-09-08 08:04:50|2637|2636|2636.5|2635|2637|2636|2636|2635|0
1631088300000|2021-09-08 08:05:00|2637|2635.5|2635.5|2634.5|2637|2636|2635.5|2634.5|0
1631088310000|2021-09-08 08:05:10|2635|2634|2635|2634.5|2635|2634.5|2634|2633.5|678
1631088320000|2021-09-08 08:05:20||2634||2634.5||2634.5||2634|0
1631088330000|2021-09-08 08:05:30|2634.5|2634|2634.5|2634|2635|2634|2634.5|2634|77
1631088340000|2021-09-08 08:05:40|2634|2633.5|2635|2634|2635|2634.5|2634|2633|479
1631088350000|2021-09-08 08:05:50|2634.5|2633|2633|2632|2635|2633.5|2632.5|2632|5750
1631088360000|2021-09-08 08:06:00|2632.5|2632.5|2633|2632.5|2633.5|2632.5|2632.5|2632|529
1631088370000|2021-09-08 08:06:10|2632.5|2632|2633|2632|2633|2632|2632.5|2632|0
1631088380000|2021-09-08 08:06:20|2632.5||2633||2633||2632.5||0
1631088390000|2021-09-08 08:06:30|2633.5|2632.5|2633.5|2632.5|2633.5|2633|2633|2632.5|0
1631088400000|2021-09-08 08:06:40|2633|2632|2633|2632.5|2633.5|2632.5|2633|2632|0
1631088410000|2021-09-08 08:06:50|2633.5|2633|2632.5|2631.5|2633.5|2633|2632.5|2631.5|728
1631088420000|2021-09-08 08:07:00|2632|2631|2631.5|2630.5|2632.5|2631|2631.5|2630.5|0
1631088430000|2021-09-08 08:07:10|2631|2629.5|2631|2630|2631.5|2630.5|2630.5|2629.5|1818
1631088440000|2021-09-08 08:07:20|2631.5|2630.5|2631|2630|2631.5|2630.5|2631|2630|434
1631088460000|2021-09-08 08:07:40|2631.5|2630.5|2631.5|2630.5|2631.5|2630.5|2631|2630|263
1631088470000|2021-09-08 08:07:50|2631|2630|2631|2630|2631|2630.5|2630.5|2629.5|186
1631088480000|2021-09-08 08:08:00|2630.5|2629.5|2631.5|2630.5|2631.5|2631|2630|2629.5|1172
1631088490000|2021-09-08 08:08:10|2631|2630|2631.5|2630.5|2631.5|2631|2631|2630|981
1631088500000|2021-09-08 08:08:20|2631|2631|2630.5|2629.5|2632|2631|2630.5|2629.5|209
1631088510000|2021-09-08 08:08:30|2630|2629|2630|2629.5|2630|2629.5|2629.5|2628.5|10007
1631088520000|2021-09-08 08:08:40|2630.5|2630|2630|2629.5|2631|2630|2630|2629|2153
1631088530000|2021-09-08 08:08:50||2629||2629.5||2629.5||2629|1651
1631088540000|2021-09-08 08:09:00|2630.5|2630|2630.5|2629.5|2630.5|2630|2630|2629.5|967
1631088550000|2021-09-08 08:09:10|2631|2630|2631|2630|2631.5|2630.5|2630.5|2629.5|1099
1631088560000|2021-09-08 08:09:20|2630.5|2629.5|2631.5|2631|2632|2631|2630.5|2629.5|0
1631088570000|2021-09-08 08:09:30|2632|2630.5|2631|2630.5|2632|2630.5|2631|2630.5|267
1631088580000|2021-09-08 08:09:40|2631.5|2631|2631.5|2630.5|2631.5|2631|2631.5|2630.5|0
1631088590000|2021-09-08 08:09:50||2631||2631||2631||2630.5|0
1631088600000|2021-09-08 08:10:00|2632|2630.5|2630|2629.5|2632|2630.5|2629.5|2629|3381
1631088610000|2021-09-08 08:10:10|2630.5|2630|2630.5|2629.5|2631|2630|2630|2629|5092
1631088630000|2021-09-08 08:10:30|2630|2630|2631|2630|2631|2630|2630|2629.5|4
1631088640000|2021-09-08 08:10:40|2631.5|2630.5|2630.5|2629.5|2631.5|2630.5|2630|2629.5|446
1631088650000|2021-09-08 08:10:50|2630|2629|2630|2629.5|2630.5|2629.5|2629.5|2629|1195
1631088660000|2021-09-08 08:11:00|2630.5|2630|2630.5|2629.5|2630.5|2630|2630|2629.5|3
1631088670000|2021-09-08 08:11:10|2630||2630.5||2630.5||2630||0
1631088680000|2021-09-08 08:11:20|2630|2629|2630|2629.5|2630.5|2630|2629.5|2628.5|334
1631088690000|2021-09-08 08:11:30|2630.5|2629|2630.5|2630|2630.5|2630|2630.5|2629|585
1631088700000|2021-09-08 08:11:40|2630|2629.5|2630.5|2629.5|2630.5|2629.5|2630|2629.5|0
1631088710000|2021-09-08 08:11:50||2630||2629.5||2630||2629.5|0
1631088720000|2021-09-08 08:12:00|2630|2630|2630.5|2629.5|2630.5|2630|2630|2629.5|294
1631088730000|2021-09-08 08:12:10|2630|2630|2630.5|2629.5|2630.5|2630|2630|2629.5|206
1631088740000|2021-09-08 08:12:20|2630|2629|2630.5|2629.5|2630.5|2629.5|2629.5|2629|1694
1631088750000|2021-09-08 08:12:30|2630|2629|2630|2629.5|2630.5|2629.5|2630|2629|304
1631088760000|2021-09-08 08:12:40|2629.5|2629|2629|2628.5|2630|2629.5|2629|2628.5|3478
1631088770000|2021-09-08 08:12:50|2628.5|2628|2629|2628|2629|2628|2628.5|2628|408
1631088780000|2021-09-08 08:13:00|2628.5|2628.5|2629|2628|2629|2628.5|2628.5|2628|0
1631088790000|2021-09-08 08:13:10|2629.5|2628.5|2630|2629|2630|2629.5|2629|2628|818
1631088800000|2021-09-08 08:13:20|2629.5|2629.5|2630|2629.5|2630|2629.5|2629.5|2629|1
1631088810000|2021-09-08 08:13:30|||||||||236
1631088820000|2021-09-08 08:13:40|2629.5|2629|2629.5|2629|2630|2629|2629.5|2629|43
1631088830000|2021-09-08 08:13:50|2629|2628.5|2628.5|2628|2629|2629|2628.5|2628|2183
1631088840000|2021-09-08 08:14:00|2628|2627.5|2627.5|2626.5|2628.5|2627.5|2627|2626|1098
1631088850000|2021-09-08 08:14:10|2628|2627|2628|2627|2628|2627.5|2628|2627|316
1631088860000|2021-09-08 08:14:20|2628.5|2627.5|2628|2627|2628.5|2628|2628|2627|67
1631088870000|2021-09-08 08:14:30|2628.5|2627.5|2628.5|2627.5|2628.5|2627.5|2628.5|2627.5|0
1631088880000|2021-09-08 08:14:40|2628|2627|2628|2627|2628|2627|2627.5|2627|265
1631088890000|2021-09-08 08:14:50|2627.5|2627.5|2627|2626|2627.5|2627.5|2627|2626|888
1631088900000|2021-09-08 08:15:00||2626.5||2626||2626.5||2626|0
1631088910000|2021-09-08 08:15:10|2626.5||2626.5||2626.5||2626.5||0
1631088920000|2021-09-08 08:15:20|2627|2626.5|2626.5|2626|2627|2626.5|2626.5|2626|385
1631088930000|2021-09-08 08:15:30|2627|2626.5|2627|2626|2627|2626.5|2627|2626|134
1631088940000|2021-09-08 08:15:40|2627.5|2626.5|2627.5|2626.5|2628|2627|2627|2626|651
1631088950000|2021-09-08 08:15:50|2627|2626|2627.5|2626.5|2627.5|2626.5|2627|2626|0
1631088960000|2021-09-08 08:16:00|2628|2626|2627.5|2626.5|2628|2626.5|2627|2626|0
1631088970000|2021-09-08 08:16:10|2627|2626|2627|2626|2627.5|2626.5|2627|2626|0
1631088980000|2021-09-08 08:16:20|2627.5|2626.5|2627.5|2627|2628|2627|2627|2626.5|1100
1631088990000|2021-09-08 08:16:30|2628|2626.5|2627.5|2627|2628|2627|2627.5|2626.5|282
1631089000000|2021-09-08 08:16:40|2628|2627.5|2628|2627|2628|2627.5|2628|2627|470
1631089010000|2021-09-08 08:16:50|2627.5||2627.5||2627.5||2627.5||0
1631089020000|2021-09-08 08:17:00||2626.5||2627||2627||2626.5|219
1631089030000|2021-09-08 08:17:10|2627|2626.5|2627|2626|2627|2626.5|2626.5|2626|570
1631089040000|2021-09-08 08:17:20|2626.5||2626.5||2626.5||2626.5||20
1631089060000|2021-09-08 08:17:40|2627|2626.5|2627|2626|2627|2626.5|2627|2626|120
1631089070000|2021-09-08 08:17:50|2626.5|2626.5|2626.5|2626|2627|2626.5|2626.5|2626|272
1631089080000|2021-09-08 08:18:00|2627|2626.5|2626.5|2626|2627|2626.5|2626.5|2626|51
1631089090000|2021-09-08 08:18:10|2627|2626.5|2627|2626|2627|2626.5|2627|2626|280
1631089100000|2021-09-08 08:18:20|2626.5||2626.5||2626.5||2626.5||0
1631089110000|2021-09-08 08:18:30|2626|2625.5|2626|2625.5|2626|2625.5|2626|2625.5|2080
1631089120000|2021-09-08 08:18:40|2625.5|2625|2626|2625|2626|2625.5|2625.5|2625|533
1631089130000|2021-09-08 08:18:50|2625.5||2626||2626||2625.5||71
1631089140000|2021-09-08 08:19:00|2625.5|2624.5|2625|2624|2625.5|2625|2624.5|2624|3194
1631089150000|2021-09-08 08:19:10|2624.5|2624.5|2625|2624|2625|2624.5|2624.5|2624|1006
1631089160000|2021-09-08 08:19:20|2624.5||2624.5||2625||2624.5||72
1631089170000|2021-09-08 08:19:30|2624|2623.5|2624|2623.5|2624|2623.5|2623.5|2623|1122
1631089180000|2021-09-08 08:19:40|2623.5|2623|2624|2623|2624|2623|2623.5|2623|1163
1631089190000|2021-09-08 08:19:50|2623.5||2623.5||2624||2623.5||0
1631089200000|2021-09-08 08:20:00|2623|2622.5|2623|2622|2623|2622.5|2622.5|2622|960
1631089210000|2021-09-08 08:20:10|2622.5|2621.5|2623.5|2622.5|2624|2623|2622|2621.5|2927
1631089220000|2021-09-08 08:20:20|2624|2622|2623.5|2623|2624|2623|2623|2622|340
1631089230000|2021-09-08 08:20:30|2623|2622.5|2623|2622.5|2623|2622.5|2623|2622.5|0
1631089240000|2021-09-08 08:20:40|2622.5|2622|2623|2622|2623|2622|2622.5|2622|449
1631089250000|2021-09-08 08:20:50|2623.5|2622.5|2623.5|2622.5|2623.5|2623|2623.5|2622.5|100
1631089260000|2021-09-08 08:21:00|2623|2622|2622.5|2622|2623|2622|2622.5|2622|0
1631089270000|2021-09-08 08:21:10|2622|2621.5|2622.5|2621.5|2622.5|2621.5|2622|2621.5|309
1631089280000|2021-09-08 08:21:20|2623|2622|2622|2621.5|2623|2622|2622|2621.5|0
1631089290000|2021-09-08 08:21:30|2621.5|2621|2622|2621|2622|2621.5|2621.5|2621|764
1631089300000|2021-09-08 08:21:40|2621.5|2621.5|2622|2621|2622|2621.5|2621.5|2621|0
1631089310000|2021-09-08 08:21:50|2621.5|2621.5|2622|2621|2623|2622|2621.5|2621|1118
1631089320000|2021-09-08 08:22:00|2622.5|2621.5|2623.5|2622.5|2624|2623|2622.5|2621.5|1903
1631089330000|2021-09-08 08:22:10|2623|2622|2623|2622|2623.5|2622|2623|2622|0
1631089340000|2021-09-08 08:22:20|2623.5|2621|2621.5|2621|2623.5|2621|2621.5|2621|2869
1631089350000|2021-09-08 08:22:30|2622|2621.5|2622|2621|2623|2622.5|2622|2621|1082
1631089360000|2021-09-08 08:22:40|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|0
1631089370000|2021-09-08 08:22:50|2623|2622|2623|2622|2623|2622|2623|2622|100
1631089380000|2021-09-08 08:23:00|2623.5|2622.5|2624|2623|2624|2623|2623|2622|473
1631089390000|2021-09-08 08:23:10|2624.5|2623.5|2623.5|2623|2624.5|2623.5|2623.5|2623|0
1631089400000|2021-09-08 08:23:20|2623|2622.5|2624|2623|2624.5|2623.5|2623|2622.5|3756
1631089410000|2021-09-08 08:23:30|2623.5|2623.5|2625|2624|2625|2624|2623.5|2623|2357
1631089420000|2021-09-08 08:23:40|2624.5|2623.5|2624|2623|2624.5|2623.5|2623.5|2622.5|20
1631089430000|2021-09-08 08:23:50|2623.5|2623.5|2624|2623.5|2624|2623.5|2623.5|2623|1800
1631089440000|2021-09-08 08:24:00|2624.5|2624|2625|2623.5|2625|2624.5|2624|2623|202
1631089450000|2021-09-08 08:24:10|2624.5|2624|2625|2624|2625.5|2624.5|2624.5|2623.5|69
1631089460000|2021-09-08 08:24:20|2624.5|2624.5|2625|2624|2625|2624.5|2624.5|2623.5|0
1631089470000|2021-09-08 08:24:30|2624.5|2623.5|2624.5|2623.5|2625|2624|2624.5|2623.5|0
1631089480000|2021-09-08 08:24:40|2624|2623|2623.5|2622.5|2624|2623|2623.5|2622.5|346
1631089490000|2021-09-08 08:24:50|2623|2622|2623.5|2622|2623.5|2622.5|2623|2622|349
1631089500000|2021-09-08 08:25:00|2623|2621.5|2622|2621.5|2623|2622|2622|2621.5|792
1631089510000|2021-09-08 08:25:10|2621.5|2621|2621|2620.5|2621.5|2621|2621|2620|733
1631089520000|2021-09-08 08:25:20|2620.5|2620|2621|2620.5|2621|2620.5|2620.5|2620|329
1631089530000|2021-09-08 08:25:30|2621.5|2621|2621|2620.5|2621.5|2621|2621|2620.5|35
1631089540000|2021-09-08 08:25:40|2621.5|2621|2621|2620|2621.5|2621|2620.5|2620|1381
1631089560000|2021-09-08 08:26:00|2620.5|2619.5|2620|2619|2621|2620|2619.5|2619|10114
1631089570000|2021-09-08 08:26:10|2620.5|2619.5|2622.5|2622|2623|2622|2620.5|2619.5|1868
1631089580000|2021-09-08 08:26:20|2623|2622.5|2624|2623|2624|2623.5|2622.5|2622.5|0
1631089590000|2021-09-08 08:26:30|2624.5|2623.5|2624|2623|2624.5|2623.5|2623.5|2623|0
1631089600000|2021-09-08 08:26:40|2624.5|2623.5|2624.5|2623.5|2625.5|2624|2624.5|2623.5|0
1631089610000|2021-09-08 08:26:50|2625|2624|2625.5|2624|2625.5|2624.5|2625|2624|1147
1631089620000|2021-09-08 08:27:00|2625|2624.5|2627|2626|2627|2626|2625|2624.5|1034
1631089630000|2021-09-08 08:27:10|2627.5|2626.5|2629|2628|2629.5|2628|2627|2626|4104
1631089640000|2021-09-08 08:27:20|2629.5|2628.5|2630|2629|2630|2629|2628.5|2627.5|3488
1631089650000|2021-09-08 08:27:30|2629.5|2628.5|2627|2626|2630|2629|2627|2626|735
1631089660000|2021-09-08 08:27:40|2626.5|2626.5|2627|2626.5|2627|2626.5|2626.5|2626|0
1631089670000|2021-09-08 08:27:50|2626.5|2626|2625.5|2625|2627|2626.5|2625.5|2625|263
1631089680000|2021-09-08 08:28:00|2626|2625.5|2626.5|2625.5|2626.5|2625.5|2626|2625|60
1631089690000|2021-09-08 08:28:10|2627|2625|2627|2626|2627|2626.5|2626|2625|1425
1631089700000|2021-09-08 08:28:20|2627.5|2626.5|2627.5|2626.5|2627.5|2626.5|2626.5|2625.5|641
1631089710000|2021-09-08 08:28:30||2627||2627||2627||2627|374
1631089720000|2021-09-08 08:28:40|2628|2626.5|2628|2627|2628|2627.5|2627.5|2626.5|761
1631089730000|2021-09-08 08:28:50|2628.5|2627.5|2628.5|2627.5|2629|2628|2628.5|2627|76
1631089740000|2021-09-08 08:29:00|2629|2628|2629|2628|2629|2628.5|2628.5|2627.5|1
1631089750000|2021-09-08 08:29:10|2628.5|2627.5|2627|2626.5|2628.5|2627.5|2627|2626|1699
1631089760000|2021-09-08 08:29:20|2626.5|2626|2627.5|2626.5|2627.5|2626.5|2626.5|2626|420
1631089770000|2021-09-08 08:29:30|2627|2626|2627|2626|2627|2626|2626.5|2626|289
1631089780000|2021-09-08 08:29:40|2627.5|2626.5|2627|2626|2627.5|2626.5|2626.5|2626|897
1631089790000|2021-09-08 08:29:50|2626.5|2625.5|2626.5|2626|2627.5|2626.5|2626.5|2625.5|0
1631089800000|2021-09-08 08:30:00|2627|2625.5|2626|2625.5|2627|2625.5|2626|2625|527
1631089810000|2021-09-08 08:30:10|2625.5|2625|2624.5|2623.5|2626|2625|2624.5|2623.5|0
1631089820000|2021-09-08 08:30:20|2624|2623|2624|2623.5|2624|2623.5|2623.5|2623|0
1631089830000|2021-09-08 08:30:30|2623.5|2623|2623.5|2622.5|2624|2623.5|2623.5|2622.5|321
1631089840000|2021-09-08 08:30:40|2624|2623|2623.5|2623|2624|2623|2623.5|2622.5|73
1631089850000|2021-09-08 08:30:50|2623|2622.5|2623|2622|2623.5|2622.5|2623|2622|761
1631089860000|2021-09-08 08:31:00|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|2623|2622|138
1631089870000|2021-09-08 08:31:10|2624|2623|2622|2621.5|2624|2623.5|2622|2621.5|2223
1631089880000|2021-09-08 08:31:20|2622.5|2622|2623.5|2622.5|2623.5|2622.5|2622.5|2621.5|744
1631089890000|2021-09-08 08:31:30|2624|2623|2624|2623|2624|2623|2624|2623|0
1631089900000|2021-09-08 08:31:40|2623.5||2623.5||2623.5||2623.5||0
1631089910000|2021-09-08 08:31:50|2623|2622.5|2623|2622|2623|2622.5|2623|2622|847
1631089920000|2021-09-08 08:32:00|2622.5|2622.5|2623|2622|2623|2622.5|2622.5|2622|0
1631089930000|2021-09-08 08:32:10||2622.5||2622||2622.5||2622|0
1631089940000|2021-09-08 08:32:20|2622|2622.5|2622.5|2621.5|2622.5|2622.5|2622|2621.5|564
1631089950000|2021-09-08 08:32:30|2622|2622|2622|2621.5|2622.5|2622|2621.5|2621|671
1631089960000|2021-09-08 08:32:40|2622.5|2622|2622|2621.5|2622.5|2622|2622|2621.5|800
1631089970000|2021-09-08 08:32:50|2621.5|2621|2621.5|2621|2622|2621.5|2621.5|2621|660
1631089980000|2021-09-08 08:33:00|2621|2620.5|2621|2620.5|2621|2620.5|2621|2620.5|492
1631089990000|2021-09-08 08:33:10|2620.5|2620|2621.5|2621|2623|2622|2620.5|2620|20511
1631090000000|2021-09-08 08:33:20|2621|2620.5|2621.5|2620.5|2621.5|2621|2621|2620.5|814
1631090010000|2021-09-08 08:33:30|2622|2621|2621.5|2621|2622|2621|2621.5|2620.5|484
1631090020000|2021-09-08 08:33:40|2621|2620.5|2622|2621|2622|2621.5|2621|2620.5|6
1631090030000|2021-09-08 08:33:50|2622.5|2621.5|2623|2622|2623.5|2622|2622|2621|455
1631090040000|2021-09-08 08:34:00|2622.5|2621.5|2623|2622|2623.5|2622.5|2622|2621|310
1631090050000|2021-09-08 08:34:10|2623.5|2622.5|2623.5|2622.5|2624|2623|2623|2622|0
1631090060000|2021-09-08 08:34:20|2624||2623.5||2624||2623.5||0
1631090070000|2021-09-08 08:34:30|2623|2622|2623|2622|2623.5|2622.5|2623|2622|0
1631090080000|2021-09-08 08:34:40|2623.5|2622.5|2623|2622|2623.5|2622.5|2623|2622|0
1631090090000|2021-09-08 08:34:50|2623.5|2622.5|2623|2622|2623.5|2622.5|2623|2622|0
1631090100000|2021-09-08 08:35:00|2622.5|2622.5|2622|2621.5|2622.5|2622.5|2622|2621.5|1558
1631090110000|2021-09-08 08:35:10|2621.5|2621|2621.5|2621|2622|2621.5|2621.5|2620.5|813
1631090120000|2021-09-08 08:35:20|2621|2620.5|2619.5|2618.5|2621|2621|2619.5|2618.5|3374
1631090130000|2021-09-08 08:35:30|2619|2619|2619|2618.5|2619|2619|2619|2618.5|0
1631090140000|2021-09-08 08:35:40|2619.5|2619|2619.5|2618.5|2619.5|2619|2619|2618.5|440
1631090150000|2021-09-08 08:35:50||2619||2618.5||2619||2618.5|0
1631090160000|2021-09-08 08:36:00|2619|2618|2622|2621|2622|2621|2619|2618|1944
1631090170000|2021-09-08 08:36:10|2621.5|2620.5|2622.5|2621.5|2622.5|2621.5|2621|2620|383
1631090180000|2021-09-08 08:36:20|2622|2621|2621|2619.5|2622|2621|2620.5|2619.5|1125
1631090190000|2021-09-08 08:36:30|2621.5|2620|2622|2621|2622|2621.5|2621|2619.5|2894
1631090200000|2021-09-08 08:36:40|2621.5|2620.5|2622|2621|2622|2621.5|2621.5|2620.5|0
1631090210000|2021-09-08 08:36:50|2621.5|2621.5|2621.5|2620.5|2621.5|2621.5|2621.5|2620.5|332
1631090220000|2021-09-08 08:37:00|2621|2620|2620.5|2619.5|2621|2620|2620.5|2619.5|134
1631090230000|2021-09-08 08:37:10|2621|2620|2620.5|2619.5|2621|2620|2620.5|2619.5|258
1631090240000|2021-09-08 08:37:20|2620|2619|2620.5|2619.5|2621|2620|2620|2619|470
1631090250000|2021-09-08 08:37:30|2621|2620|2620|2619.5|2621|2620|2620|2619.5|174
1631090270000|2021-09-08 08:37:50|2620.5|2620|2621.5|2620.5|2621.5|2620.5|2620.5|2620|821
1631090280000|2021-09-08 08:38:00|2622|2621|2623.5|2622.5|2623.5|2622.5|2622|2621|1534
1631090290000|2021-09-08 08:38:10|2623|2622|2623.5|2622.5|2623.5|2623|2623|2622|0
1631090300000|2021-09-08 08:38:20|2623|2623|2623.5|2622.5|2624|2623|2623|2622.5|134
1631090310000|2021-09-08 08:38:30|2624|2623|2623.5|2622|2624|2623.5|2623|2622|491
1631090320000|2021-09-08 08:38:40|2624|2622.5|2624|2623|2624|2623|2624|2622.5|0
1631090330000|2021-09-08 08:38:50|2624.5|2623.5|2624.5|2623.5|2624.5|2624|2624|2623|1125
1631090340000|2021-09-08 08:39:00|2624|2624|2624.5|2623.5|2624.5|2624|2624|2623.5|135
1631090350000|2021-09-08 08:39:10|2625|2624|2625|2624.5|2625|2624.5|2625|2624|799
1631090360000|2021-09-08 08:39:20|2625.5|2625|2625.5|2624.5|2626|2625|2625|2624.5|2002
1631090370000|2021-09-08 08:39:30||2625||2625||2625||2624.5|0
1631090380000|2021-09-08 08:39:40|2626|2624.5|2627|2626|2627|2626|2626|2624.5|327
1631090390000|2021-09-08 08:39:50|2627.5|2626.5|2627.5|2626.5|2627.5|2627|2627.5|2626.5|0
1631090400000|2021-09-08 08:40:00|2627|2627|2627|2626.5|2627.5|2627|2626.5|2626|883
1631090410000|2021-09-08 08:40:10|2626.5|2626|2627|2626|2627|2626.5|2626.5|2625.5|777
1631090420000|2021-09-08 08:40:20|2626.5|2625.5|2626.5|2625|2627|2625.5|2626|2625|137
1631090430000|2021-09-08 08:40:30|2626|2625.5|2626.5|2625.5|2627|2626|2626|2625|206
1631090440000|2021-09-08 08:40:40|2626|2625|2624.5|2623.5|2626|2625.5|2624.5|2623.5|500
1631090450000|2021-09-08 08:40:50|2624|2623|2624|2623.5|2624.5|2623.5|2624|2623|264
1631090460000|2021-09-08 08:41:00|2624.5|2624|2624.5|2623.5|2625|2624.5|2624.5|2623.5|0
1631090470000|2021-09-08 08:41:10|2625|2623|2625|2624|2625|2624|2624.5|2623|70
1631090480000|2021-09-08 08:41:20|2625.5|2624.5|2626|2625.5|2626.5|2625.5|2625|2623.5|1268
1631090490000|2021-09-08 08:41:30|2626.5|2626|2627|2626|2627.5|2626.5|2626.5|2625.5|3
1631090510000|2021-09-08 08:41:50||2625.5||2626||2626||2625.5|0
1631090520000|2021-09-08 08:42:00|2626.5|2625.5|2626|2625.5|2626.5|2625.5|2626|2625.5|379
1631090530000|2021-09-08 08:42:10|2625.5|2625|2625|2624|2626|2625.5|2625|2624|11132
1631090540000|2021-09-08 08:42:20||2624.5||2624||2624.5||2624|0
1631090550000|2021-09-08 08:42:30||2624.5||2624||2624.5||2624|0
1631090570000|2021-09-08 08:42:50|2625.5|2624.5|2625.5|2624.5|2625.5|2625|2625.5|2624.5|185
1631090580000|2021-09-08 08:43:00|2626|2625|2626.5|2625.5|2626.5|2625.5|2626|2625|653
1631090590000|2021-09-08 08:43:10|2627|2626|2626.5|2625.5|2627|2626|2626|2625.5|328
1631090600000|2021-09-08 08:43:20|2627|2626|2627.5|2626.5|2628.5|2627.5|2626.5|2625.5|368
1631090610000|2021-09-08 08:43:30|2628.5|2628|2629.5|2628.5|2629.5|2629|2628.5|2628|9283
1631090640000|2021-09-08 08:44:00||2629||2628.5||2629||2628.5|444
1631090650000|2021-09-08 08:44:10|2629|2628|2629|2628.5|2629|2628.5|2629|2628|1920
1631090660000|2021-09-08 08:44:20|2629.5|2628|2629.5|2628.5|2629.5|2629|2629.5|2628|0
1631090670000|2021-09-08 08:44:30|2630.5|2629|2630|2629.5|2630.5|2630|2630|2629|3424
1631090680000|2021-09-08 08:44:40|2630.5|2630|2631|2630.5|2631.5|2630.5|2630.5|2630|0
1631090690000|2021-09-08 08:44:50|2631.5|2631|2632|2631|2632|2631.5|2631.5|2631|689
1631090700000|2021-09-08 08:45:00|2632.5|2631.5|2630|2629.5|2633|2632.5|2630|2629|4094
1631090710000|2021-09-08 08:45:10|2629.5|2629|2630|2629|2630|2629|2629.5|2628.5|268
1631090720000|2021-09-08 08:45:20|2629.5|2628|2628.5|2628|2629.5|2628.5|2628.5|2628|5325
1631090730000|2021-09-08 08:45:30|2628|2627.5|2629|2628|2629.5|2628.5|2627.5|2627|37462
1631090740000|2021-09-08 08:45:40|2629.5|2628.5|2630.5|2629|2630.5|2629|2629|2628|2084
1631090750000|2021-09-08 08:45:50|2631|2629.5|2631.5|2630.5|2631.5|2631|2630.5|2629.5|2576
1631090760000|2021-09-08 08:46:00|2632|2631|2630.5|2630|2632.5|2631.5|2630.5|2629.5|1890
1631090770000|2021-09-08 08:46:10|2630|2629.5|2629.5|2628.5|2630|2629.5|2629.5|2628.5|316
1631090780000|2021-09-08 08:46:20|2629|2627.5|2628.5|2627.5|2629|2627.5|2628|2627|2457
1631090790000|2021-09-08 08:46:30|2628|2627|2628|2627|2628|2627|2628|2626.5|0
1631090800000|2021-09-08 08:46:40|2628.5|2627.5|2630|2628.5|2630|2629|2627.5|2627|1723
1631090810000|2021-09-08 08:46:50|2629.5|2629|2630|2629|2630|2629.5|2629.5|2628.5|0
1631090820000|2021-09-08 08:47:00|2630.5|2629.5|2629.5|2628.5|2630.5|2630|2629|2628|1035
1631090830000|2021-09-08 08:47:10|2629|2628|2628.5|2627.5|2629.5|2628.5|2628.5|2627.5|0
1631090840000|2021-09-08 08:47:20|2628|2627|2628.5|2627.5|2629|2628|2628|2627|107
1631090850000|2021-09-08 08:47:30|2629|2628|2628|2627|2629|2628|2627.5|2626.5|2640
1631090860000|2021-09-08 08:47:40|2628.5|2627.5|2629.5|2628.5|2630.5|2629.5|2628|2627|12323
1631090870000|2021-09-08 08:47:50|2629|2628|2628.5|2627.5|2629|2629|2628.5|2627.5|0
1631090880000|2021-09-08 08:48:00|2628|2628|2629.5|2628|2629.5|2628.5|2628|2627|1116
1631090890000|2021-09-08 08:48:10|2629|2628.5|2628.5|2627.5|2629|2628.5|2628.5|2627.5|0
1631090910000|2021-09-08 08:48:30|2629|2627|2629|2628|2629|2628.5|2629|2627|886
1631090920000|2021-09-08 08:48:40|2628.5|2628.5|2629|2628.5|2629|2628.5|2628.5|2628|0
1631090930000|2021-09-08 08:48:50||2628||2628||2628.5||2628|0
1631090940000|2021-09-08 08:49:00|2629.5|2628.5|2629.5|2628.5|2629.5|2629|2629.5|2628|859
1631090950000|2021-09-08 08:49:10|2630|2629|2630|2629.5|2630|2629.5|2630|2629|482
1631090960000|2021-09-08 08:49:20|2629.5|2629|2629.5|2628.5|2629.5|2629|2628.5|2628|521
1631090980000|2021-09-08 08:49:40|2629|2629|2628.5|2628|2629|2629|2628.5|2628|174
1631090990000|2021-09-08 08:49:50|2629|2628.5|2629|2628.5|2629|2628.5|2629|2628|134
1631091000000|2021-09-08 08:50:00|2629.5|2628|2628.5|2627.5|2629.5|2628|2628|2627|1430
1631091010000|2021-09-08 08:50:10|2628|2627|2628|2627|2628|2627|2627|2626.5|360
1631091020000|2021-09-08 08:50:20|2628.5|2627.5|2627.5|2626.5|2628.5|2627.5|2627|2626|87
1631091030000|2021-09-08 08:50:30|2627|2626|2627|2626|2627|2626.5|2626.5|2625.5|0
1631091040000|2021-09-08 08:50:40|2626.5|2625.5|2627|2626|2627|2626.5|2626.5|2625.5|0
1631091050000|2021-09-08 08:50:50|2627.5|2626.5|2628|2627|2628|2627|2627.5|2626|177
1631091060000|2021-09-08 08:51:00|2628.5|2627.5|2627.5|2626.5|2628.5|2627.5|2627.5|2626.5|534
1631091070000|2021-09-08 08:51:10|2628|2627|2627.5|2626.5|2628|2627|2627.5|2626.5|150
1631091080000|2021-09-08 08:51:20|2628|2627|2627.5|2626.5|2628|2627.5|2627.5|2626.5|186
1631091090000|2021-09-08 08:51:30||2626||2626.5||2626.5||2626|0
1631091100000|2021-09-08 08:51:40|2627|2626|2627.5|2626.5|2628|2627|2627|2626|77
1631091110000|2021-09-08 08:51:50|2627|2627|2627|2626|2627|2627|2626.5|2626|112
1631091120000|2021-09-08 08:52:00|2626.5|2625.5|2627.5|2626.5|2627.5|2627|2626.5|2625.5|376
1631091130000|2021-09-08 08:52:10|2627|2626|2627|2626|2627|2626|2627|2626|200
1631091140000|2021-09-08 08:52:20|2627.5|2626.5|2627|2626.5|2627.5|2627|2627|2626|0
1631091150000|2021-09-08 08:52:30|2626.5|2626|2626|2625|2626.5|2626|2626|2625|529
1631091170000|2021-09-08 08:52:50|2625.5|2625.5|2625.5|2625|2625.5|2625.5|2625|2624.5|700
1631091180000|2021-09-08 08:53:00||2624.5||2624.5||2624.5||2624.5|250
1631091190000|2021-09-08 08:53:10|2625|2624|2625|2624|2625.5|2624|2624.5|2623.5|5
1631091200000|2021-09-08 08:53:20|2624.5|2623.5|2624|2623.5|2624.5|2623.5|2624|2623|542
1631091210000|2021-09-08 08:53:30|2624.5|2624|2624.5|2623.5|2625|2624|2624.5|2623.5|570
1631091220000|2021-09-08 08:53:40|2624|2623|2625|2623.5|2625|2624|2624|2623|250
1631091230000|2021-09-08 08:53:50|2624.5|2624|2624.5|2623.5|2624.5|2624.5|2624.5|2623.5|169
1631091240000|2021-09-08 08:54:00||2623||2623.5||2623.5||2623|0
1631091250000|2021-09-08 08:54:10|2625|2624|2625|2624|2625|2624.5|2625|2624|66
1631091260000|2021-09-08 08:54:20||2624.5||2624||2624.5||2624|0
1631091270000|2021-09-08 08:54:30||2623.5||2624||2624.5||2623.5|0
1631091290000|2021-09-08 08:54:50|2625.5|2624.5|2625.5|2624.5|2626|2625.5|2625.5|2624|622
1631091300000|2021-09-08 08:55:00|2626|2625|2626|2625|2626|2625|2626|2625|0
1631091310000|2021-09-08 08:55:10|2625.5|2624.5|2625.5|2624.5|2625.5|2625|2625|2624.5|386
1631091330000|2021-09-08 08:55:30||2625||2624.5||2625||2624.5|0
1631091340000|2021-09-08 08:55:40|2625|2624|2624|2623.5|2625|2624|2624|2623.5|335
1631091350000|2021-09-08 08:55:50|2624.5||2624||2624.5||2624||0
1631091360000|2021-09-08 08:56:00|2624.5|2624|2625.5|2624.5|2625.5|2624.5|2624.5|2624|223
1631091370000|2021-09-08 08:56:10||2625||2625||2625||2624.5|30
1631091380000|2021-09-08 08:56:20||2624.5||2624.5||2625||2624.5|134
1631091390000|2021-09-08 08:56:30|2625|2625|2624.5|2623.5|2625|2625|2624|2623.5|245
1631091400000|2021-09-08 08:56:40|2624|2623|2624|2623|2624.5|2623.5|2624|2623|275
1631091410000|2021-09-08 08:56:50|2623.5|2623.5|2624|2623|2624.5|2623.5|2623.5|2623|840
1631091420000|2021-09-08 08:57:00||2623.5||2623||2623.5||2623|305
1631091430000|2021-09-08 08:57:10|2624.5|2623.5|2625|2624|2625|2624|2624.5|2623|0
1631091440000|2021-09-08 08:57:20|2624.5|2623.5|2625|2624|2625|2624|2624|2623.5|2583
1631091450000|2021-09-08 08:57:30|2624.5|2624.5|2625|2624.5|2625|2624.5|2624.5|2624|2367
1631091460000|2021-09-08 08:57:40||2624||2624||2624.5||2624|244
1631091470000|2021-09-08 08:57:50|2624.5|2624.5|2625|2624.5|2625|2624.5|2624.5|2624|134
1631091480000|2021-09-08 08:58:00||2624||2624||2624.5||2624|0
1631091490000|2021-09-08 08:58:10|2624.5||2624.5||2624.5||2624.5||0
1631091500000|2021-09-08 08:58:20|2625|2624.5|2625|2624|2625|2624.5|2625|2624|62
1631091510000|2021-09-08 08:58:30||2624.5||2624.5||2624.5||2624.5|217
1631091520000|2021-09-08 08:58:40|2625.5|2625|2626|2625.5|2626|2625.5|2625.5|2625|476
1631091530000|2021-09-08 08:58:50|2626.5|2626|2626.5|2625.5|2626.5|2626|2626.5|2625.5|91
1631091550000|2021-09-08 08:59:10|2626|2626|2626|2625|2626|2626|2625.5|2625|330
1631091560000|2021-09-08 08:59:20||2625.5||2625||2625.5||2625|0
1631091570000|2021-09-08 08:59:30|2625.5|2624.5|2625|2624.5|2625.5|2624.5|2625|2624.5|524
1631091580000|2021-09-08 08:59:40|2624.5|2624|2625|2624|2625.5|2624.5|2624.5|2624|284
1631091600000|2021-09-08 09:00:00|2624.5|2623.5|2624|2623.5|2624.5|2623.5|2624|2623.5|284
1631091610000|2021-09-08 09:00:10|2623.5|2623|2623.5|2623|2623.5|2623|2623.5|2623|472
1631091620000|2021-09-08 09:00:20|2624|2623.5|2624|2623.5|2624|2623.5|2624|2623.5|297
1631091650000|2021-09-08 09:00:50|2624.5|2624|2625|2624|2625|2624|2624.5|2623.5|409
1631091660000|2021-09-08 09:01:00|2625.5|2624.5|2626|2625|2626|2625.5|2625.5|2624.5|70
1631091670000|2021-09-08 09:01:10|2626.5|2625.5|2626.5|2625.5|2627|2626|2626.5|2625|0
1631091680000|2021-09-08 09:01:20|2627|2626|2626.5|2625.5|2627|2626|2626.5|2625.5|0
1631091690000|2021-09-08 09:01:30|2627||2627||2627||2627||0
1631091700000|2021-09-08 09:01:40|2626.5||2626.5||2627||2626.5||0
1631091710000|2021-09-08 09:01:50|2626|2625|2626.5|2625.5|2626.5|2625.5|2626|2625|0
1631091720000|2021-09-08 09:02:00||2626||2626||2626||2625.5|0
1631091730000|2021-09-08 09:02:10|||||||||178
1631091740000|2021-09-08 09:02:20|2627|2625.5|2627|2626|2627|2626.5|2627|2625.5|512
1631091750000|2021-09-08 09:02:30||2626.5||2626||2626.5||2626|0
1631091760000|2021-09-08 09:02:40||2626.5||2626.5||2626.5||2626|0
1631091770000|2021-09-08 09:02:50|2627.5|2627|2628|2627|2628|2627|2627.5|2627|139
1631091780000|2021-09-08 09:03:00|2628.5|2627.5|2629|2628|2629|2628|2628|2627.5|230
1631091790000|2021-09-08 09:03:10|2629.5|2628.5|2629|2628|2629.5|2628.5|2628.5|2628|142
1631091800000|2021-09-08 09:03:20|2628.5|2627.5|2628|2627.5|2628.5|2628|2628|2627.5|267
1631091810000|2021-09-08 09:03:30|2628.5|2628|2627.5|2627|2628.5|2628|2627.5|2627|2864
1631091820000|2021-09-08 09:03:40|2628|2627.5|2629|2628|2629|2628|2628|2627.5|0
1631091830000|2021-09-08 09:03:50|2628.5|2627.5|2628.5|2627.5|2628.5|2628|2628.5|2627.5|0
1631091840000|2021-09-08 09:04:00|2629|2628|2628.5|2627.5|2629|2628|2628.5|2627.5|3600
1631091870000|2021-09-08 09:04:30|2628|2627|2628|2627|2628|2627|2627.5|2627|0
1631091880000|2021-09-08 09:04:40|2628.5|2627.5|2628|2627|2628.5|2627.5|2628|2627|1110
1631091890000|2021-09-08 09:04:50|2627.5||2627.5||2627.5||2627.5||0
1631091900000|2021-09-08 09:05:00|2628|2627.5|2628|2627|2629|2628.5|2628|2627|256
1631091910000|2021-09-08 09:05:10||2627.5||2627||2627.5||2627|20
1631091930000|2021-09-08 09:05:30|2628.5|2627.5|2628.5|2627.5|2628.5|2628|2628.5|2627.5|314
1631091950000|2021-09-08 09:05:50|2629|2628|2630|2629|2630|2629|2629|2628|1388
1631091960000|2021-09-08 09:06:00|2630.5|2629.5|2630|2629|2630.5|2629.5|2630|2629|0
1631091970000|2021-09-08 09:06:10|2629.5|2629.5|2630|2629.5|2630|2629.5|2629.5|2629.5|0
1631091980000|2021-09-08 09:06:20|2629.5|2629|2631|2630|2631|2630|2629.5|2629|584
1631091990000|2021-09-08 09:06:30|2630.5|2629.5|2631|2630.5|2631.5|2630.5|2630.5|2629.5|419
1631092000000|2021-09-08 09:06:40|2631.5|2630|2632|2631|2632|2631|2631.5|2630|269
1631092010000|2021-09-08 09:06:50|2631.5|2630.5|2631.5|2630.5|2631.5|2630.5|2631.5|2630.5|0
1631092030000|2021-09-08 09:07:10|2632|2631|2632|2631|2632|2631|2632|2631|0
1631092040000|2021-09-08 09:07:20||2631.5||2631.5||2631.5||2631.5|400
1631092050000|2021-09-08 09:07:30|2632.5|2631|2632.5|2632|2632.5|2632|2632.5|2631|488
1631092060000|2021-09-08 09:07:40|2632|2631.5|2631.5|2630.5|2632|2631.5|2631.5|2630.5|0
1631092070000|2021-09-08 09:07:50|2632|2631|2632.5|2631.5|2632.5|2632|2632|2631|0
1631092080000|2021-09-08 09:08:00||2632||2632||2632||2631.5|0
1631092090000|2021-09-08 09:08:10|2633|2632.5|2633.5|2632.5|2634|2633|2633|2632|416
1631092100000|2021-09-08 09:08:20|2633|2632|2632.5|2632|2633|2632.5|2632.5|2632|0
1631092110000|2021-09-08 09:08:30|2633|2632.5|2633|2632.5|2633|2632.5|2633|2632|391
1631092120000|2021-09-08 09:08:40|2632.5|2632|2632.5|2632|2633|2632|2632.5|2632|280
1631092130000|2021-09-08 09:08:50|2632|2631.5|2632|2631|2632.5|2631.5|2632|2631|364
1631092140000|2021-09-08 09:09:00|2631.5||2631.5||2631.5||2631.5||0
1631092150000|2021-09-08 09:09:10|2632|2631.5|2632|2631|2632.5|2631.5|2632|2631|3
1631092160000|2021-09-08 09:09:20|2631.5|2631.5|2631.5|2630.5|2631.5|2631.5|2631|2630|1159
1631092170000|2021-09-08 09:09:30|2631|2631|2632|2631|2632|2631|2631|2631|77
1631092180000|2021-09-08 09:09:40|2631.5|2630.5|2631.5|2630.5|2631.5|2631|2631.5|2630.5|0
1631092190000|2021-09-08 09:09:50|2631|2631|2631.5|2630.5|2632|2631|2631|2630.5|0
1631092200000|2021-09-08 09:10:00|2632|2631|2631|2630.5|2632|2631|2631|2630.5|0
1631092210000|2021-09-08 09:10:10|2630.5|2630|2630.5|2630|2631|2630|2630.5|2630|344
1631092220000|2021-09-08 09:10:20|2630|2629.5|2630|2629.5|2630|2629.5|2630|2629.5|279
1631092230000|2021-09-08 09:10:30|2629.5|2629|2630|2629|2630|2629|2629.5|2628.5|318
1631092240000|2021-09-08 09:10:40|2629.5||2630||2630||2629.5||0
1631092250000|2021-09-08 09:10:50|2629.5|2628.5|2629.5|2628.5|2629.5|2628.5|2629|2628|220
1631092260000|2021-09-08 09:11:00|2629|2628|2629|2628.5|2629|2628.5|2629|2628|0
1631092270000|2021-09-08 09:11:10|2629.5|2628|2629.5|2629|2629.5|2629|2629.5|2628|789
1631092280000|2021-09-08 09:11:20|2630|2629.5|2630|2629|2630|2629.5|2630|2628.5|61
1631092290000|2021-09-08 09:11:30|2629.5|2628.5|2630|2629|2630|2629|2629.5|2628.5|0
1631092300000|2021-09-08 09:11:40|2629.5|2628.5|2629.5|2628.5|2629.5|2628.5|2629.5|2628.5|0
1631092310000|2021-09-08 09:11:50|2629|2628|2629|2628|2629|2628.5|2629|2628|5
1631092320000|2021-09-08 09:12:00|2629.5|2628.5|2630|2629|2630|2629|2629.5|2628|267
1631092330000|2021-09-08 09:12:10|2629.5|2629.5|2630|2629|2630|2629.5|2629.5|2629|100
1631092340000|2021-09-08 09:12:20||2629.5||2629||2629.5||2629|0
1631092350000|2021-09-08 09:12:30||2629.5||2629||2629.5||2629|0
1631092360000|2021-09-08 09:12:40||2629.5||2629||2629.5||2629|0
1631092370000|2021-09-08 09:12:50|2629.5||2630||2630||2629.5||0
1631092380000|2021-09-08 09:13:00|2629.5|2628.5|2629|2628.5|2629.5|2628.5|2629|2628.5|186
1631092390000|2021-09-08 09:13:10|2629.5||2629.5||2629.5||2629.5||0
1631092400000|2021-09-08 09:13:20|2630|2629|2630|2629|2630|2629|2630|2628.5|0
1631092410000|2021-09-08 09:13:30|2629.5|2628.5|2629.5|2628.5|2629.5|2628.5|2629|2628.5|451
1631092420000|2021-09-08 09:13:40||2629||2628.5||2629||2628.5|0
1631092430000|2021-09-08 09:13:50|2630|2629|2630|2629|2630|2629.5|2629.5|2628.5|122
1631092440000|2021-09-08 09:14:00|2629.5|2629.5|2630|2629|2630|2629.5|2629.5|2629|0
1631092450000|2021-09-08 09:14:10|2629.5|2628.5|2630|2629|2630|2629|2629.5|2628.5|0
1631092460000|2021-09-08 09:14:20||2629.5||2629.5||2629.5||2629.5|355
1631092470000|2021-09-08 09:14:30|2629.5|2629|2630|2629|2630|2629|2629.5|2629|52
1631092480000|2021-09-08 09:14:40||2629.5||2629.5||2629.5||2629|0
1631092490000|2021-09-08 09:14:50|2630.5|2630|2631|2630.5|2631|2630.5|2630.5|2630|869
1631092500000|2021-09-08 09:15:00|2630.5|2630|2631|2630.5|2631|2630.5|2630.5|2630|213
1631092510000|2021-09-08 09:15:10|2631.5|2630|2630.5|2629.5|2631.5|2630|2630.5|2629.5|201
1631092520000|2021-09-08 09:15:20|2630|2629|2630|2629|2630|2629.5|2629.5|2629|1634
1631092530000|2021-09-08 09:15:30|2629.5|2628.5|2629|2628|2630|2628.5|2629|2628|385
1631092540000|2021-09-08 09:15:40||2628.5||2628||2628.5||2628|122
1631092550000|2021-09-08 09:15:50|2628.5|2628.5|2629|2628|2629.5|2629|2628.5|2628|580
1631092560000|2021-09-08 09:16:00|2629.5|2628.5|2629.5|2628.5|2629.5|2629|2629|2628|2
1631092570000|2021-09-08 09:16:10|2629|2628|2629|2628|2629|2628|2629|2628|0
1631092580000|2021-09-08 09:16:20|2629.5|2628.5|2629.5|2628.5|2629.5|2628.5|2629|2628.5|0
1631092590000|2021-09-08 09:16:30|2630|2629|2629.5|2628.5|2630|2629|2629.5|2628.5|0
1631092600000|2021-09-08 09:16:40|2630|2629|2629.5|2628.5|2630|2629|2629.5|2628.5|7
1631092610000|2021-09-08 09:16:50||2629||2628.5||2629||2628.5|0
1631092620000|2021-09-08 09:17:00||2629||2629||2629||2629|0
1631092630000|2021-09-08 09:17:10|2629|2628.5|2629.5|2628.5|2629.5|2628.5|2629|2628.5|87
1631092640000|2021-09-08 09:17:20|2629|2628|2629|2628|2629|2628.5|2629|2628|0
1631092650000|2021-09-08 09:17:30||2628.5||2628||2628.5||2628|100
1631092670000|2021-09-08 09:17:50|2628.5|2627.5|2628.5|2628|2628.5|2628|2628|2627.5|118
1631092680000|2021-09-08 09:18:00|2629|2628.5|2629|2628|2629.5|2629|2629|2628|790
1631092690000|2021-09-08 09:18:10|2628.5|2628.5|2628.5|2628|2628.5|2628.5|2628.5|2628|153
1631092700000|2021-09-08 09:18:20|2629|2628.5|2629|2628.5|2629.5|2628.5|2629|2628.5|202
1631092710000|2021-09-08 09:18:30||2628||2628||2628||2628|0
1631092730000|2021-09-08 09:18:50|2628.5||2628.5||2628.5||2628.5||215
1631092740000|2021-09-08 09:19:00|2629||2629||2629||2629||10
1631092750000|2021-09-08 09:19:10|2628.5||2628.5||2628.5||2628.5||0
1631092760000|2021-09-08 09:19:20|2629||2628.5||2629||2628.5||137
1631092770000|2021-09-08 09:19:30|2629|2627.5|2629|2628.5|2629|2628.5|2628|2627.5|603
1631092780000|2021-09-08 09:19:40|2629.5|2628|2629.5|2628.5|2629.5|2628.5|2629|2628|1000
1631092800000|2021-09-08 09:20:00|2629|2628|2629|2628.5|2629.5|2628.5|2629|2628|0
1631092810000|2021-09-08 09:20:10|2628.5|2628|2629|2628|2629|2628|2628.5|2628|4
1631092820000|2021-09-08 09:20:20|2628.5|2627.5|2628.5|2627.5|2629|2627.5|2628.5|2627.5|125
1631092830000|2021-09-08 09:20:30|2628|2627|2627.5|2627|2628|2627|2627.5|2626.5|525
1631092840000|2021-09-08 09:20:40|2628|2627.5|2628.5|2627.5|2628.5|2627.5|2628|2627|208
1631092850000|2021-09-08 09:20:50|2629|2628|2628.5|2628|2629|2628|2628.5|2628|0
1631092860000|2021-09-08 09:21:00|2628|2627.5|2627.5|2627|2628|2627.5|2627.5|2627|0
1631092870000|2021-09-08 09:21:10|2628||2628||2628||2628||0
1631092880000|2021-09-08 09:21:20|2627.5|2627.5|2628.5|2628|2629|2628.5|2627.5|2627.5|808
1631092890000|2021-09-08 09:21:30|2629|2628.5|2629|2628|2629|2628.5|2628.5|2628|69
1631092900000|2021-09-08 09:21:40|2629.5|2628.5|2629.5|2628.5|2629.5|2629|2629|2628.5|362
1631092910000|2021-09-08 09:21:50||2629||2629||2629||2629|0
1631092920000|2021-09-08 09:22:00|2629|2628.5|2629.5|2629|2629.5|2629|2629|2628.5|406
1631092930000|2021-09-08 09:22:10||2628.5||2629||2629||2628.5|0
1631092940000|2021-09-08 09:22:20||2628.5||2629||2629||2628.5|0
1631092950000|2021-09-08 09:22:30|2630|2628.5|2630.5|2629.5|2630.5|2630|2630|2628.5|612
1631092960000|2021-09-08 09:22:40|2630|2630|2630|2629|2630|2630|2629.5|2629|203
1631092970000|2021-09-08 09:22:50|2630.5|2628.5|2631.5|2630.5|2631.5|2630.5|2630.5|2628.5|0
1631092980000|2021-09-08 09:23:00|2631|2631|2631.5|2630.5|2631.5|2631|2631|2630.5|218
1631092990000|2021-09-08 09:23:10||2631||2631||2631||2631|180
1631093000000|2021-09-08 09:23:20|2631|2630.5|2631|2630.5|2631.5|2630.5|2631|2630.5|255
1631093010000|2021-09-08 09:23:30|2631.5|2630|2631.5|2631|2631.5|2631|2631|2630|306
1631093020000|2021-09-08 09:23:40|||||||||76
1631093030000|2021-09-08 09:23:50|||||||||31
1631093040000|2021-09-08 09:24:00|2631|2630.5|2631|2630|2631.5|2630.5|2631|2630|225
1631093050000|2021-09-08 09:24:10|2630.5|2629.5|2630|2629|2630.5|2629.5|2630|2629|4
1631093060000|2021-09-08 09:24:20|2630.5|2629.5|2630.5|2629.5|2630.5|2630|2630.5|2629.5|73
1631093070000|2021-09-08 09:24:30|2631|2630|2631|2630|2631|2630.5|2631|2630|252
1631093080000|2021-09-08 09:24:40|2630.5|2630.5|2631.5|2630.5|2631.5|2630.5|2630.5|2630.5|0
1631093090000|2021-09-08 09:24:50|2631||2631.5||2631.5||2631||0
1631093100000|2021-09-08 09:25:00|2632|2631|2632|2631.5|2633|2632.5|2631.5|2631|363
1631093110000|2021-09-08 09:25:10|2632.5||2632.5||2632.5||2632||0
1631093120000|2021-09-08 09:25:20|2632||2632||2632.5||2632||0
1631093130000|2021-09-08 09:25:30|2632.5|2632|2632|2631.5|2632.5|2632|2632|2631.5|403
1631093140000|2021-09-08 09:25:40|2632.5|2632|2632.5|2632|2632.5|2632|2632.5|2632|2
1631093150000|2021-09-08 09:25:50|2633|2632.5|2633|2632.5|2633|2632.5|2632.5|2632|293
1631093160000|2021-09-08 09:26:00|2632.5|2632|2632.5|2632|2633|2632.5|2632.5|2631.5|71
1631093170000|2021-09-08 09:26:10|2632|2631.5|2632.5|2631.5|2632.5|2631.5|2632|2631|251
1631093180000|2021-09-08 09:26:20|2632||2632||2632||2632||0
1631093190000|2021-09-08 09:26:30|2631.5|2631|2631.5|2630.5|2632|2631|2631.5|2630.5|58
1631093200000|2021-09-08 09:26:40|2631|2631|2631|2630|2631|2631|2631|2630|0
1631093210000|2021-09-08 09:26:50|2631.5|2630.5|2631.5|2630.5|2631.5|2631|2631.5|2630.5|281
1631093220000|2021-09-08 09:27:00||2631||2631||2631||2631|0
1631093230000|2021-09-08 09:27:10|2632|2631.5|2632.5|2631.5|2632.5|2631.5|2631.5|2631|696
1631093240000|2021-09-08 09:27:20|2633|2632|2632.5|2631.5|2633|2632|2632.5|2631.5|0
1631093260000|2021-09-08 09:27:40|2633||2632.5||2633||2632.5||0
1631093280000|2021-09-08 09:28:00|2633|2632|2633|2632.5|2633|2632.5|2633|2632|88
1631093290000|2021-09-08 09:28:10|2633.5|2633|2634|2633.5|2634.5|2633.5|2633.5|2633|219
1631093300000|2021-09-08 09:28:20|2634.5|2633|2633.5|2633|2634.5|2633.5|2633.5|2633|21
1631093310000|2021-09-08 09:28:30|2633|2632.5|2634|2633|2634|2633|2633|2632.5|435
1631093320000|2021-09-08 09:28:40||2633.5||2633.5||2633.5||2633|18
1631093330000|2021-09-08 09:28:50|2634.5|2634|2634.5|2634|2634.5|2634|2634.5|2634|252
1631093340000|2021-09-08 09:29:00||2633.5||2633.5||2633.5||2633.5|151
1631093350000|2021-09-08 09:29:10|2635|2634|2635.5|2634.5|2635.5|2634.5|2635|2634|0
1631093360000|2021-09-08 09:29:20|2636|2635|2636|2635.5|2636.5|2635.5|2636|2635|91
1631093370000|2021-09-08 09:29:30|2636.5|2635|2636|2635|2636.5|2635|2635.5|2635|166
1631093380000|2021-09-08 09:29:40||2635.5||2635.5||2635.5||2635.5|0
1631093390000|2021-09-08 09:29:50|2636.5|2635|2636.5|2635.5|2636.5|2635.5|2636|2635|3
1631093400000|2021-09-08 09:30:00|2636|2636|2636|2635.5|2637|2636|2636|2635.5|0
1631093410000|2021-09-08 09:30:10|2636.5|2636|2637|2636.5|2637|2636.5|2636.5|2636|326
1631093420000|2021-09-08 09:30:20|2637.5|2636|2637.5|2636.5|2637.5|2636.5|2637.5|2636|0
1631093430000|2021-09-08 09:30:30|2638|2637|2637.5|2636.5|2638|2637|2637.5|2636.5|0
1631093440000|2021-09-08 09:30:40|2638|2637|2638|2637|2638|2637.5|2638|2637|0
1631093450000|2021-09-08 09:30:50||2637.5||2637.5||2637.5||2637.5|0
1631093460000|2021-09-08 09:31:00|2638.5|2638|2639.5|2638.5|2639.5|2639|2638.5|2638|502
1631093470000|2021-09-08 09:31:10|2640|2639|2640|2639|2640.5|2639.5|2640|2638.5|322
1631093480000|2021-09-08 09:31:20|2639.5||2640||2640||2639.5||0
1631093490000|2021-09-08 09:31:30|2639.5|2639.5|2640|2639.5|2640.5|2640|2639.5|2639|605
1631093500000|2021-09-08 09:31:40|2640.5|2640|2640.5|2640|2641.5|2640.5|2640.5|2640|303
1631093510000|2021-09-08 09:31:50|2640|2639.5|2640|2639.5|2640|2639.5|2639.5|2639|660
1631093520000|2021-09-08 09:32:00||2639||2639||2639.5||2639|191
1631093530000|2021-09-08 09:32:10|2640.5|2639.5|2640.5|2640|2640.5|2640|2640.5|2639|482
1631093540000|2021-09-08 09:32:20|2640|2639.5|2640|2639|2640|2639.5|2640|2639|0
1631093550000|2021-09-08 09:32:30|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|2640.5|2639|70
1631093560000|2021-09-08 09:32:40|2640|2640|2640|2639|2640|2640|2640|2639|230
1631093570000|2021-09-08 09:32:50||2639.5||2639||2639.5||2639|0
1631093580000|2021-09-08 09:33:00|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|2640|2639|0
1631093590000|2021-09-08 09:33:10|2640|2639|2640.5|2639.5|2640.5|2639.5|2640|2639|0
1631093600000|2021-09-08 09:33:20|2640|2639|2640|2639|2640|2639|2639.5|2639|1
1631093610000|2021-09-08 09:33:30||2639.5||2639||2639.5||2639|0
1631093620000|2021-09-08 09:33:40|2640.5|2639.5|2642|2641|2642|2641|2640.5|2639.5|1189
1631093630000|2021-09-08 09:33:50|2641.5|2640.5|2642|2641|2642.5|2642|2641.5|2640.5|836
1631093640000|2021-09-08 09:34:00|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642.5|2641|2
1631093650000|2021-09-08 09:34:10|2642|2642|2642|2641|2642|2642|2641.5|2641|199
1631093660000|2021-09-08 09:34:20|2642.5|2641.5|2642|2641|2642.5|2641.5|2642|2641|0
1631093670000|2021-09-08 09:34:30|2642.5|2641.5|2642|2641|2642.5|2641.5|2642|2641|0
1631093680000|2021-09-08 09:34:40|2642.5|2641.5|2642|2641|2642.5|2641.5|2642|2641|0
1631093690000|2021-09-08 09:34:50|2642.5|2641.5|2642|2641|2642.5|2641.5|2642|2641|0
1631093700000|2021-09-08 09:35:00|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|0
1631093710000|2021-09-08 09:35:10|2642|2641|2642|2641|2642|2641.5|2642|2641|78
1631093720000|2021-09-08 09:35:20|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642|2641.5|199
1631093740000|2021-09-08 09:35:40|2642|2641|2642|2641.5|2642.5|2641.5|2642|2641|0
1631093750000|2021-09-08 09:35:50||2641||2641||2641||2641|0
1631093760000|2021-09-08 09:36:00||2641.5||2641||2641.5||2641|0
1631093770000|2021-09-08 09:36:10|2642.5|2641.5|2644|2643|2644|2643.5|2642.5|2641.5|446
1631093780000|2021-09-08 09:36:20|2643.5|2642.5|2644.5|2643|2644.5|2643.5|2643.5|2642.5|53
1631093790000|2021-09-08 09:36:30|2644||2644||2644||2643.5||270
1631093800000|2021-09-08 09:36:40|2643.5|2643.5|2643.5|2642.5|2643.5|2643.5|2643.5|2642.5|287
1631093810000|2021-09-08 09:36:50|2643|2642|2643|2642.5|2643|2642.5|2643|2642|272
1631093820000|2021-09-08 09:37:00||2642||2642||2642||2642|208
1631093830000|2021-09-08 09:37:10|2643.5|2642.5|2643.5|2642.5|2644|2643|2643.5|2642.5|380
1631093840000|2021-09-08 09:37:20|2643||2643.5||2643.5||2643||119
1631093850000|2021-09-08 09:37:30|2644|2643|2644|2643|2644|2643|2644|2643|70
1631093860000|2021-09-08 09:37:40||2643.5||2643||2643.5||2643|0
1631093870000|2021-09-08 09:37:50||2643.5||2643||2643.5||2643|0
1631093880000|2021-09-08 09:38:00|2644.5|2643.5|2645.5|2644|2645.5|2644.5|2644.5|2643|494
1631093890000|2021-09-08 09:38:10|2645|2644.5|2644.5|2644|2645|2644.5|2644.5|2644|0
1631093900000|2021-09-08 09:38:20|2645|2644.5|2645|2644|2645.5|2644.5|2645|2644|789
1631093910000|2021-09-08 09:38:30|2644.5|2643.5|2645.5|2644.5|2645.5|2644.5|2644|2643.5|685
1631093920000|2021-09-08 09:38:40|2645|2644|2645|2644.5|2645|2644.5|2645|2644|250
1631093930000|2021-09-08 09:38:50|2645.5|2645|2645.5|2645|2645.5|2645|2645.5|2644.5|0
1631093940000|2021-09-08 09:39:00|2646|2645.5|2646|2645|2646.5|2645.5|2646|2645|312
1631093950000|2021-09-08 09:39:10|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646|2645|159
1631093960000|2021-09-08 09:39:20|2646|2645|2644.5|2643.5|2646|2645.5|2644.5|2643.5|523
1631093970000|2021-09-08 09:39:30|2644||2644||2644||2644||0
1631093980000|2021-09-08 09:39:40|2643.5|2643|2644|2643|2644|2643.5|2643.5|2642.5|273
1631093990000|2021-09-08 09:39:50|2643.5|2642.5|2643|2642|2643.5|2642.5|2642.5|2642|523
1631094000000|2021-09-08 09:40:00|2643.5|2642.5|2643.5|2642.5|2643.5|2643|2642.5|2642|1158
1631094010000|2021-09-08 09:40:10|2644|2643|2644|2643|2644|2643.5|2643.5|2642.5|129
1631094020000|2021-09-08 09:40:20|2643.5|2642.5|2644|2643.5|2644|2643.5|2643.5|2642.5|114
1631094040000|2021-09-08 09:40:40|2643.5|2643|2643|2642.5|2643.5|2643|2643|2642.5|200
1631094050000|2021-09-08 09:40:50|2643.5|2643|2643|2642|2643.5|2643|2643|2642|877
1631094070000|2021-09-08 09:41:10||2642.5||2642||2642.5||2642|0
1631094080000|2021-09-08 09:41:20|2642.5||2643||2643||2642.5||0
1631094090000|2021-09-08 09:41:30|2642.5|2641.5|2643|2642|2643|2642.5|2642|2641|561
1631094100000|2021-09-08 09:41:40|2643.5|2642.5|2643.5|2643|2644|2643|2643.5|2642.5|168
1631094110000|2021-09-08 09:41:50|2644|2643.5|2643.5|2643|2644|2643.5|2643.5|2642.5|172
1631094120000|2021-09-08 09:42:00|2644|2643.5|2644|2643|2645|2644|2644|2643|625
1631094130000|2021-09-08 09:42:10||2643.5||2643.5||2643.5||2643.5|0
1631094140000|2021-09-08 09:42:20|2643.5|2643|2643.5|2643|2644|2643|2643.5|2643|1
1631094150000|2021-09-08 09:42:30|2644|2643.5|2643.5|2643|2644|2643.5|2643.5|2643|0
1631094160000|2021-09-08 09:42:40|2644|2642.5|2643|2642|2644|2642.5|2642.5|2641.5|252
1631094170000|2021-09-08 09:42:50||2642.5||2642.5||2642.5||2642.5|0
1631094180000|2021-09-08 09:43:00||2642||2642||2642||2642|0
1631094190000|2021-09-08 09:43:10||2642.5||2642.5||2642.5||2642.5|0
1631094200000|2021-09-08 09:43:20|2643.5|2642|2644|2643|2644|2643|2643.5|2642|260
1631094210000|2021-09-08 09:43:30|2643.5|2642.5|2644|2643|2644|2643.5|2643.5|2642.5|0
1631094220000|2021-09-08 09:43:40|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|252
1631094230000|2021-09-08 09:43:50|2644|2643|2644.5|2643.5|2644.5|2644|2644|2643|0
1631094240000|2021-09-08 09:44:00|2644|2644|2644|2643.5|2644.5|2644|2644|2643.5|287
1631094250000|2021-09-08 09:44:10|2643.5|2643|2644|2643.5|2644|2643.5|2643.5|2643|249
1631094260000|2021-09-08 09:44:20|2644.5|2644|2644.5|2644|2644.5|2644|2644.5|2643.5|408
1631094270000|2021-09-08 09:44:30|2645|2643.5|2645.5|2644.5|2645.5|2644.5|2645|2643.5|377
1631094280000|2021-09-08 09:44:40|2645|2644|2645|2644|2645|2644|2645|2644|0
1631094290000|2021-09-08 09:44:50|2645.5|2644.5|2644.5|2643.5|2645.5|2644.5|2644.5|2643.5|220
1631094300000|2021-09-08 09:45:00|2644|2643|2644.5|2643.5|2645|2644.5|2644|2643|403
1631094310000|2021-09-08 09:45:10|2645|2644|2645|2644.5|2645|2644.5|2645|2644|438
1631094320000|2021-09-08 09:45:20|2645.5|2645|2644.5|2644|2645.5|2645|2644.5|2644|299
1631094330000|2021-09-08 09:45:30||2643.5||2643.5||2643.5||2643.5|0
1631094340000|2021-09-08 09:45:40|2644|2643|2644|2643.5|2644|2643.5|2644|2643|18
1631094350000|2021-09-08 09:45:50|2643.5|2642.5|2642.5|2641.5|2643.5|2642.5|2642|2641.5|1438
1631094360000|2021-09-08 09:46:00|2642|2642|2642|2641.5|2642|2642|2642|2641.5|133
1631094370000|2021-09-08 09:46:10|2641.5|2641|2641.5|2641|2641.5|2641|2641.5|2641|0
1631094380000|2021-09-08 09:46:20|2642|2641.5|2642|2641|2642|2641.5|2641.5|2641|483
1631094390000|2021-09-08 09:46:30|2642.5|2641.5|2642|2641.5|2642.5|2642|2642|2641|503
1631094400000|2021-09-08 09:46:40|2642.5||2642.5||2642.5||2642.5||0
1631094420000|2021-09-08 09:47:00|2643|2642|2644|2643|2644|2643|2642.5|2642|862
1631094430000|2021-09-08 09:47:10|2643.5|2643.5|2644|2643|2644.5|2643.5|2643.5|2643|376
1631094440000|2021-09-08 09:47:20|2643.5|2643.5|2644.5|2644|2644.5|2644|2643.5|2643|429
1631094450000|2021-09-08 09:47:30|2645||2645||2645||2645||423
1631094460000|2021-09-08 09:47:40|2645.5|2644.5|2646|2645|2646|2645|2645.5|2644.5|0
1631094470000|2021-09-08 09:47:50|2645.5|2644.5|2645.5|2644.5|2645.5|2645|2645|2644.5|314
1631094480000|2021-09-08 09:48:00||2645||2644.5||2645||2644.5|0
1631094490000|2021-09-08 09:48:10|2645|2645|2645.5|2645|2645.5|2645|2645|2644.5|100
1631094500000|2021-09-08 09:48:20|2646|2645.5|2646.5|2645.5|2646.5|2646|2646|2645.5|117
1631094510000|2021-09-08 09:48:30||2646||2646||2646||2646|0
1631094520000|2021-09-08 09:48:40|2647|2646.5|2647|2646|2647.5|2646.5|2647|2646|1746
1631094530000|2021-09-08 09:48:50|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|0
1631094550000|2021-09-08 09:49:10|2647|2646|2647|2646|2647|2646|2647|2646|0
1631094560000|2021-09-08 09:49:20|2646.5|2645.5|2646.5|2646|2646.5|2646|2646.5|2645.5|413
1631094570000|2021-09-08 09:49:30|2647|2646.5|2647.5|2646.5|2647.5|2646.5|2647|2646|140
1631094590000|2021-09-08 09:49:50|2647||2647.5||2647.5||2647||0
1631094600000|2021-09-08 09:50:00|2647|2646|2647|2646.5|2648.5|2647.5|2647|2646|436
1631094610000|2021-09-08 09:50:10|2647.5|2647|2648.5|2647.5|2648.5|2647.5|2647.5|2647|636
1631094620000|2021-09-08 09:50:20|2649|2648|2649|2648|2649|2648|2649|2648|330
1631094630000|2021-09-08 09:50:30|2648.5|2647.5|2648.5|2647.5|2649|2648|2648.5|2647.5|190
1631094640000|2021-09-08 09:50:40|2648|2647|2648|2647.5|2648|2647.5|2647.5|2647|263
1631094650000|2021-09-08 09:50:50|2648.5||2648.5||2648.5||2648.5||50
1631094660000|2021-09-08 09:51:00|2649|2648|2648.5|2647.5|2649|2648|2648.5|2647.5|65
1631094670000|2021-09-08 09:51:10|2648|2647|2647.5|2647|2648.5|2647.5|2647.5|2647|1139
1631094680000|2021-09-08 09:51:20|2648|2647.5|2649.5|2648.5|2649.5|2648.5|2648|2647.5|135
1631094690000|2021-09-08 09:51:30|2650|2649|2649.5|2649|2650|2649|2649.5|2648.5|0
1631094700000|2021-09-08 09:51:40|2650|2648.5|2649|2648.5|2650|2648.5|2649|2648.5|149
1631094710000|2021-09-08 09:51:50|2648.5|2648|2648.5|2647.5|2649|2648|2648.5|2647.5|9
1631094720000|2021-09-08 09:52:00|2648|2648|2648|2647.5|2648.5|2648|2647.5|2646.5|365
1631094730000|2021-09-08 09:52:10|2648.5|2647|2648|2647.5|2648.5|2647.5|2647.5|2647|1274
1631094740000|2021-09-08 09:52:20|2648.5|2647|2648.5|2648|2648.5|2648|2648.5|2647|0
1631094750000|2021-09-08 09:52:30|2648|2647.5|2648.5|2648|2648.5|2648|2648|2647|313
1631094770000|2021-09-08 09:52:50|2649|2648.5|2650|2649|2650|2649.5|2649|2648.5|1497
1631094780000|2021-09-08 09:53:00|2649.5|2649.5|2650|2649|2650|2649.5|2649.5|2649|376
1631094790000|2021-09-08 09:53:10||2649.5||2649.5||2649.5||2649.5|0
1631094800000|2021-09-08 09:53:20|2649.5|2649|2649.5|2649|2650|2649|2649.5|2648.5|80
1631094810000|2021-09-08 09:53:30||2648.5||2648.5||2648.5||2648.5|171
1631094820000|2021-09-08 09:53:40|2650|2649|2650|2649.5|2650|2649.5|2650|2649|291
1631094830000|2021-09-08 09:53:50|2650.5|2650|2651|2650|2651.5|2650.5|2650.5|2650|1583
1631094840000|2021-09-08 09:54:00|2651.5|2650.5|2651|2650|2651.5|2650.5|2650.5|2649.5|592
1631094860000|2021-09-08 09:54:20|2650.5||2651||2651||2650.5||0
1631094870000|2021-09-08 09:54:30|2651.5|2650.5|2651|2650.5|2651.5|2650.5|2651|2650.5|0
1631094880000|2021-09-08 09:54:40|2651.5|2651|2652|2651|2652|2651|2651.5|2651|0
1631094890000|2021-09-08 09:54:50||2651.5||2651.5||2651.5||2651.5|0
1631094900000|2021-09-08 09:55:00|2652.5|2652|2653|2652|2653|2652|2652|2651.5|1750
1631094910000|2021-09-08 09:55:10|2652.5|2652.5|2653.5|2653|2653.5|2653|2652.5|2652.5|359
1631094920000|2021-09-08 09:55:20|2654|2653.5|2655|2654|2655|2654.5|2653.5|2653.5|223
1631094930000|2021-09-08 09:55:30|2654.5|2654.5|2654.5|2654|2655|2654.5|2654.5|2654|369
1631094940000|2021-09-08 09:55:40|2655|2654.5|2654|2653|2655|2654.5|2653.5|2653|2477
1631094950000|2021-09-08 09:55:50|2653.5||2654||2654||2653.5||0
1631094960000|2021-09-08 09:56:00|2653.5|2653.5|2655|2654|2655|2654|2653.5|2653.5|246
1631094970000|2021-09-08 09:56:10|2654.5|2653.5|2655|2654|2655|2654|2654.5|2653.5|0
1631094980000|2021-09-08 09:56:20|2654.5||2654.5||2654.5||2654.5||0
1631094990000|2021-09-08 09:56:30|2654|2653.5|2653.5|2652|2654|2653.5|2653|2652|563
1631095000000|2021-09-08 09:56:40|2653|2652.5|2652.5|2651.5|2653|2652.5|2652|2651|445
1631095010000|2021-09-08 09:56:50|2652|2651|2652|2651|2652|2651.5|2651.5|2650.5|209
1631095020000|2021-09-08 09:57:00|2651.5|2650.5|2650.5|2649.5|2651.5|2650.5|2650|2649|397
1631095030000|2021-09-08 09:57:10|2650||2650.5||2650.5||2650||305
1631095040000|2021-09-08 09:57:20|2650||2650.5||2650.5||2650||271
1631095050000|2021-09-08 09:57:30|2650|2650|2650.5|2649.5|2650.5|2650|2650|2649.5|718
1631095060000|2021-09-08 09:57:40|2651|2650|2650.5|2649.5|2651|2650.5|2650.5|2649.5|578
1631095070000|2021-09-08 09:57:50|2650|2650|2650|2649.5|2651|2650|2650|2649.5|844
1631095080000|2021-09-08 09:58:00|2650.5|2650|2649.5|2649|2651|2650|2649.5|2648.5|4199
1631095090000|2021-09-08 09:58:10|2650|2649.5|2650.5|2649|2650.5|2649.5|2650|2649|176
1631095100000|2021-09-08 09:58:20|2650|2649.5|2650.5|2649.5|2650.5|2649.5|2650|2649|0
1631095110000|2021-09-08 09:58:30|2650|2649|2650.5|2649.5|2650.5|2649.5|2650|2649|0
1631095120000|2021-09-08 09:58:40|2650|2649|2650|2649|2650|2649|2650|2649|2
1631095130000|2021-09-08 09:58:50|2650.5|2649.5|2650|2649|2650.5|2649.5|2650|2649|0
1631095140000|2021-09-08 09:59:00|2650.5|2649.5|2650|2649|2650.5|2649.5|2650|2649|0
1631095150000|2021-09-08 09:59:10|2650.5|2649.5|2651|2650.5|2651|2650.5|2650.5|2649|795
1631095160000|2021-09-08 09:59:20|2651.5|2651|2652|2651|2652|2651|2651.5|2651|75
1631095170000|2021-09-08 09:59:30|2652.5|2651.5|2652|2651|2652.5|2651.5|2652|2651|302
1631095180000|2021-09-08 09:59:40|2651.5||2652||2652||2651.5||0
1631095190000|2021-09-08 09:59:50|2651.5||2652||2652||2651.5||0
1631095200000|2021-09-08 10:00:00|2652.5|2651.5|2651.5|2651|2652.5|2651.5|2651.5|2651|81
1631095210000|2021-09-08 10:00:10|2652|2651.5|2652|2651|2652|2651.5|2652|2651|239
1631095220000|2021-09-08 10:00:20|2652.5|2651.5|2653.5|2652.5|2653.5|2652.5|2652.5|2651.5|462
1631095230000|2021-09-08 10:00:30|2654|2653|2654|2652.5|2654|2653|2654|2652.5|0
1631095240000|2021-09-08 10:00:40|2653.5||2653.5||2653.5||2653||0
1631095260000|2021-09-08 10:01:00|2653|2652|2653|2652|2653|2652|2652.5|2652|613
1631095270000|2021-09-08 10:01:10|2653.5|2652.5|2654|2653|2654|2653|2653|2652|0
1631095280000|2021-09-08 10:01:20|2653.5|2652.5|2653.5|2652|2653.5|2652.5|2653.5|2652|0
1631095290000|2021-09-08 10:01:30|2653|2652.5|2652|2651|2653|2652.5|2652|2651|575
1631095300000|2021-09-08 10:01:40|2652.5|2651.5|2652|2651|2652.5|2652|2652|2651|250
1631095310000|2021-09-08 10:01:50|2651.5|2651.5|2652|2651.5|2652|2651.5|2651.5|2651|0
1631095320000|2021-09-08 10:02:00|2652.5|2651|2652.5|2651.5|2652.5|2652|2652.5|2651|452
1631095330000|2021-09-08 10:02:10|2652|2652|2652|2651|2652.5|2652|2652|2651|289
1631095340000|2021-09-08 10:02:20|2652.5|2651.5|2652|2651.5|2652.5|2651.5|2652|2651.5|0
1631095350000|2021-09-08 10:02:30|2651.5|2651|2652|2651|2652|2651|2651.5|2651|133
1631095380000|2021-09-08 10:03:00|2651.5|2650.5|2651.5|2651|2651.5|2651|2651|2650|489
1631095390000|2021-09-08 10:03:10|2651|2650.5|2651|2650|2651.5|2651|2651|2650|30
1631095400000|2021-09-08 10:03:20||2650.5||2650||2650.5||2650|0
1631095410000|2021-09-08 10:03:30|2651.5|2650.5|2651.5|2650.5|2651.5|2651|2651|2650|662
1631095420000|2021-09-08 10:03:40|2652|2651|2652.5|2651.5|2652.5|2652|2652|2651|726
1631095430000|2021-09-08 10:03:50|2652|2651|2651.5|2650.5|2652.5|2651.5|2651|2650.5|132
1631095440000|2021-09-08 10:04:00|2651|2650|2650.5|2649.5|2651|2650|2650.5|2649.5|880
1631095450000|2021-09-08 10:04:10|2650|2649|2650.5|2649.5|2650.5|2650|2649.5|2649|487
1631095460000|2021-09-08 10:04:20|2649.5|2648.5|2649|2648|2649.5|2648.5|2648.5|2648|5761
1631095470000|2021-09-08 10:04:30|2648.5||2648.5||2648.5||2648.5||0
1631095480000|2021-09-08 10:04:40|2649|2647.5|2649.5|2648.5|2649.5|2649|2649|2647.5|3306
1631095490000|2021-09-08 10:04:50|2648.5|2647.5|2649|2648|2649|2648.5|2648|2647|3484
1631095500000|2021-09-08 10:05:00|2649.5|2648.5|2650.5|2649.5|2650.5|2649.5|2649.5|2648.5|416
1631095510000|2021-09-08 10:05:10|2650|2649|2650.5|2649.5|2650.5|2650|2650|2649|199
1631095520000|2021-09-08 10:05:20||2650||2650||2650||2650|0
1631095530000|2021-09-08 10:05:30|||||||||160
1631095540000|2021-09-08 10:05:40|2651|2650.5|2652|2651|2652|2651|2651|2650.5|213
1631095550000|2021-09-08 10:05:50|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|0
1631095560000|2021-09-08 10:06:00|2653|2652|2653|2652|2653.5|2652.5|2652.5|2652|179
1631095570000|2021-09-08 10:06:10|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|2652|2651|682
1631095580000|2021-09-08 10:06:20|2652|2651|2650.5|2649|2652|2651|2650.5|2649|2141
1631095590000|2021-09-08 10:06:30|2651|2649.5|2650.5|2650|2651|2650|2650.5|2649.5|0
1631095600000|2021-09-08 10:06:40|2651|2649.5|2650.5|2650|2651|2650|2650.5|2649.5|0
1631095610000|2021-09-08 10:06:50||2649.5||2649.5||2649.5||2649.5|0
1631095620000|2021-09-08 10:07:00|2651|2650|2652|2651|2652|2651|2651|2650|417
1631095630000|2021-09-08 10:07:10|2652.5|2651.5|2652.5|2651.5|2652.5|2652|2652|2651.5|199
1631095640000|2021-09-08 10:07:20|2653|2652|2653.5|2652.5|2653.5|2652.5|2652.5|2651.5|0
1631095650000|2021-09-08 10:07:30||2653||2652.5||2653||2652.5|0
1631095660000|2021-09-08 10:07:40|2654|2653|2653.5|2652.5|2654|2653|2653|2652.5|70
1631095680000|2021-09-08 10:08:00|2654|2653|2655|2654|2655|2654|2654|2653|194
1631095700000|2021-09-08 10:08:20|2654.5||2654.5||2654.5||2654.5||0
1631095720000|2021-09-08 10:08:40|2655|2654.5|2655|2654|2655|2654.5|2654.5|2654|336
1631095730000|2021-09-08 10:08:50|2654.5|2653.5|2654.5|2653.5|2654.5|2654|2654|2653|72
1631095740000|2021-09-08 10:09:00|2655|2653|2655|2654|2655|2654|2655|2653|230
1631095750000|2021-09-08 10:09:10|2654.5||2655||2655||2654.5||18
1631095760000|2021-09-08 10:09:20|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654|2653|103
1631095770000|2021-09-08 10:09:30||2653||2653||2653||2653|0
1631095790000|2021-09-08 10:09:50|2654||2654||2654||2654||150
1631095800000|2021-09-08 10:10:00|2653.5|2652.5|2653.5|2652.5|2654|2653|2653.5|2652.5|0
1631095810000|2021-09-08 10:10:10|2653|2653|2653|2652|2653|2653|2652.5|2652|240
1631095820000|2021-09-08 10:10:20|2653.5|2652.5|2652.5|2651.5|2653.5|2652.5|2652.5|2651.5|153
1631095830000|2021-09-08 10:10:30|2653|2652|2652.5|2652|2653|2652.5|2652.5|2651.5|6
1631095840000|2021-09-08 10:10:40|2653|2652.5|2652.5|2652|2653|2652.5|2652.5|2652|0
1631095850000|2021-09-08 10:10:50|2653||2653||2653||2653||0
1631095860000|2021-09-08 10:11:00|2652.5|2651.5|2652.5|2651.5|2653|2652|2652.5|2651.5|163
1631095870000|2021-09-08 10:11:10|2652|2652|2653|2652|2653|2652|2652|2652|510
1631095880000|2021-09-08 10:11:20|2652.5|2651.5|2652.5|2652|2652.5|2652|2652.5|2651.5|0
1631095890000|2021-09-08 10:11:30|2653|2651.5|2652.5|2651.5|2653|2651.5|2652.5|2651.5|0
1631095900000|2021-09-08 10:11:40|2652|2651|2652|2651|2652|2651.5|2651.5|2651|230
1631095910000|2021-09-08 10:11:50|2651.5|2650.5|2653|2652|2653|2652|2651|2650.5|3158
1631095920000|2021-09-08 10:12:00|2653.5|2652.5|2653|2652.5|2653.5|2652.5|2653|2652.5|96
1631095930000|2021-09-08 10:12:10|2653.5|2653|2655|2654|2655|2654.5|2653.5|2653|698
1631095940000|2021-09-08 10:12:20|2654.5|2654.5|2655|2654|2655|2654.5|2654.5|2654|268
1631095950000|2021-09-08 10:12:30|2654.5|2654.5|2655|2654|2655.5|2655|2654.5|2654|560
1631095960000|2021-09-08 10:12:40|||||||||173
1631095970000|2021-09-08 10:12:50|2654.5|2653.5|2654.5|2653.5|2654.5|2654|2654|2653.5|292
1631095980000|2021-09-08 10:13:00|2655|2654|2654.5|2653.5|2655|2654|2654.5|2653.5|408
1631096000000|2021-09-08 10:13:20|2654|2653|2654|2653|2654.5|2653.5|2653.5|2653|292
1631096020000|2021-09-08 10:13:40|2653.5||2653.5||2653.5||2653.5||0
1631096040000|2021-09-08 10:14:00|2653|2652.5|2652.5|2651.5|2653|2652.5|2652.5|2651.5|699
1631096050000|2021-09-08 10:14:10||2652||2651.5||2652||2651.5|300
1631096060000|2021-09-08 10:14:20|2653|2652|2652.5|2651.5|2653|2652|2652.5|2651.5|0
1631096080000|2021-09-08 10:14:40|2652|2651|2652.5|2651.5|2652.5|2651.5|2652|2651|479
1631096090000|2021-09-08 10:14:50|2652|2651|2651.5|2651|2652|2651|2651.5|2651|275
1631096100000|2021-09-08 10:15:00|2652|2651.5|2652|2651|2652|2651.5|2651.5|2651|753
1631096110000|2021-09-08 10:15:10|2651.5|2651.5|2650.5|2650|2652|2651.5|2650.5|2650|5610
1631096120000|2021-09-08 10:15:20|2651|2650.5|2650.5|2650|2651.5|2651|2650|2649.5|1248
1631096130000|2021-09-08 10:15:30|2651|2649.5|2651.5|2650.5|2651.5|2650.5|2651|2649.5|73
1631096140000|2021-09-08 10:15:40|2652|2651|2652.5|2651.5|2652.5|2651.5|2652|2651|521
1631096150000|2021-09-08 10:15:50|2651.5|2651|2651.5|2651|2652|2651.5|2651.5|2651|955
1631096160000|2021-09-08 10:16:00|2652|2651.5|2653|2652|2653.5|2652.5|2652|2651.5|1244
1631096170000|2021-09-08 10:16:10|2653.5|2652.5|2653.5|2653|2654|2653|2653|2652.5|0
1631096180000|2021-09-08 10:16:20|2654||2654||2654||2653.5||0
1631096190000|2021-09-08 10:16:30|2653.5||2654||2654||2653.5||0
1631096200000|2021-09-08 10:16:40|2653.5|2652.5|2653.5|2652.5|2654|2652.5|2653.5|2652.5|265
1631096210000|2021-09-08 10:16:50|2654|2653|2653|2652|2654|2653|2652.5|2651.5|855
1631096220000|2021-09-08 10:17:00|2652.5|2651.5|2652.5|2652|2652.5|2652|2652.5|2651.5|0
1631096230000|2021-09-08 10:17:10|2653|2652.5|2653|2652.5|2653.5|2652.5|2652.5|2652.5|280
1631096240000|2021-09-08 10:17:20|2653.5|2653|2654|2653|2654.5|2653|2653.5|2653|0
1631096260000|2021-09-08 10:17:40|2653.5||2653.5||2653.5||2653.5||0
1631096270000|2021-09-08 10:17:50|2654|2653.5|2654|2653.5|2654.5|2653.5|2654|2653|0
1631096280000|2021-09-08 10:18:00|2654.5|2653|2654|2653|2654.5|2653|2653|2652.5|675
1631096290000|2021-09-08 10:18:10|2653.5||2654||2654||2653.5||0
1631096300000|2021-09-08 10:18:20|2653.5|2652.5|2653|2652.5|2654|2653|2653|2652.5|0
1631096310000|2021-09-08 10:18:30||2652||2652||2652||2652|0
1631096320000|2021-09-08 10:18:40|2652.5||2652.5||2652.5||2652.5||0
1631096330000|2021-09-08 10:18:50||2651.5||2652||2652||2651.5|0
1631096340000|2021-09-08 10:19:00||2651.5||2651.5||2651.5||2651.5|200
1631096350000|2021-09-08 10:19:10|2652|2652|2652.5|2651.5|2652.5|2652|2652|2651.5|0
1631096360000|2021-09-08 10:19:20|2652|2651|2651|2650|2652|2651.5|2651|2650|1819
1631096370000|2021-09-08 10:19:30|2651.5|2650.5|2650.5|2649.5|2651.5|2650.5|2650|2649.5|2797
1631096380000|2021-09-08 10:19:40|2650|2650|2649.5|2649|2650|2650|2649.5|2649|263
1631096400000|2021-09-08 10:20:00|2650|2649.5|2650.5|2649.5|2650.5|2649.5|2650|2649.5|3
1631096420000|2021-09-08 10:20:20|2651|2650|2652.5|2651.5|2652.5|2651.5|2651|2650|1826
1631096430000|2021-09-08 10:20:30||2652||2652||2652||2652|0
1631096440000|2021-09-08 10:20:40|2653|2652.5|2653.5|2652|2653.5|2652.5|2653|2652|120
1631096450000|2021-09-08 10:20:50|2653|2652.5|2653.5|2652.5|2653.5|2652.5|2652.5|2652.5|0
1631096460000|2021-09-08 10:21:00|2654|2653|2654|2653|2654|2653|2653.5|2653|9
1631096470000|2021-09-08 10:21:10|2653.5|2652.5|2653.5|2652.5|2654|2653|2653|2652|86
1631096480000|2021-09-08 10:21:20|2653||2653.5||2653.5||2653||0
1631096490000|2021-09-08 10:21:30|2653|2653|2654|2653|2654|2653.5|2653|2652.5|250
1631096500000|2021-09-08 10:21:40|2654.5|2653.5|2654|2653|2654.5|2653.5|2654|2653|0
1631096510000|2021-09-08 10:21:50|2653.5|2652.5|2654|2653.5|2654|2653.5|2653.5|2652.5|858
1631096530000|2021-09-08 10:22:10|2653.5|2653|2653|2652|2653.5|2653|2652.5|2651.5|70
1631096540000|2021-09-08 10:22:20|2653.5|2651.5|2652.5|2651.5|2653.5|2651.5|2652.5|2651.5|0
1631096550000|2021-09-08 10:22:30|2652|2652|2652|2651|2652|2652|2652|2651|220
1631096560000|2021-09-08 10:22:40|2652.5|2651.5|2652|2651.5|2652.5|2651.5|2652|2651|40
1631096570000|2021-09-08 10:22:50|2652.5|2652|2652.5|2652|2652.5|2652|2652.5|2651.5|4
1631096580000|2021-09-08 10:23:00|2653|2651.5|2652.5|2651.5|2653|2652|2652.5|2651.5|232
1631096590000|2021-09-08 10:23:10|2653|2652|2653|2652|2653.5|2652.5|2652.5|2651.5|0
1631096610000|2021-09-08 10:23:30|2652.5|2651.5|2652.5|2652|2652.5|2652|2652.5|2651.5|0
1631096620000|2021-09-08 10:23:40|2653|2652.5|2653|2652|2653|2652.5|2652|2651.5|1049
1631096650000|2021-09-08 10:24:10|2653.5|2653|2653|2652.5|2653.5|2653|2653|2652.5|914
1631096670000|2021-09-08 10:24:30|2653.5|2653|2654|2653|2654|2653|2653.5|2653|79
1631096700000|2021-09-08 10:25:00|2654.5|2653.5|2655|2654|2655|2654|2654.5|2653.5|334
1631096710000|2021-09-08 10:25:10|2654.5||2654.5||2654.5||2654.5||0
1631096720000|2021-09-08 10:25:20|2655|2653.5|2654|2653|2655|2653.5|2654|2653|682
1631096730000|2021-09-08 10:25:30|2653.5|2653.5|2654|2653.5|2654|2653.5|2653.5|2652.5|265
1631096740000|2021-09-08 10:25:40||2653||2653||2653||2653|0
1631096750000|2021-09-08 10:25:50|2654.5|2653.5|2654.5|2653.5|2654.5|2654|2654.5|2653.5|208
1631096760000|2021-09-08 10:26:00|2654|2653|2654.5|2653.5|2654.5|2653.5|2654|2653|0
1631096770000|2021-09-08 10:26:10|2655|2654|2654.5|2653.5|2655|2654|2654.5|2653.5|0
1631096780000|2021-09-08 10:26:20|2655|2654|2656|2655|2656.5|2655.5|2655|2654|2504
1631096790000|2021-09-08 10:26:30|2655.5|2654.5|2656|2655|2656|2655|2655.5|2654.5|700
1631096800000|2021-09-08 10:26:40|2656.5|2654.5|2656|2655.5|2656.5|2655.5|2656|2654.5|0
1631096810000|2021-09-08 10:26:50||2655||2655.5||2655.5||2655|316
1631096820000|2021-09-08 10:27:00|2656.5|2656|2656.5|2655.5|2657|2656.5|2656.5|2655.5|186
1631096830000|2021-09-08 10:27:10|2657|2656|2656.5|2656|2657|2656|2656.5|2655.5|0
1631096840000|2021-09-08 10:27:20|2657|2656.5|2657|2656|2657|2656.5|2656.5|2656|0
1631096850000|2021-09-08 10:27:30|2656.5|2655.5|2656.5|2655.5|2657|2655.5|2656.5|2655.5|0
1631096860000|2021-09-08 10:27:40||2656||2655.5||2656||2655.5|0
1631096870000|2021-09-08 10:27:50|2656|2656|2656.5|2656|2657|2656|2656|2656|0
1631096890000|2021-09-08 10:28:10|2656|2655.5|2656.5|2655.5|2656.5|2655.5|2656|2655.5|440
1631096900000|2021-09-08 10:28:20|2657|2656|2657|2656.5|2657.5|2656.5|2657|2656|4
1631096910000|2021-09-08 10:28:30|2656.5|2656|2657|2656|2657|2656|2656.5|2655.5|271
1631096920000|2021-09-08 10:28:40||2656.5||2656||2656.5||2656|0
1631096930000|2021-09-08 10:28:50|2657.5|2656.5|2657.5|2657|2657.5|2657|2657.5|2656.5|311
1631096940000|2021-09-08 10:29:00|2657|2656.5|2657|2656|2657|2656.5|2657|2656|0
1631096950000|2021-09-08 10:29:10|2656.5|2655.5|2656.5|2655|2656.5|2655.5|2656|2655|537
1631096960000|2021-09-08 10:29:20|2656|2655.5|2656|2655|2656|2655.5|2656|2655|0
1631096980000|2021-09-08 10:29:40|2655.5||2656||2656||2655.5||0
1631097000000|2021-09-08 10:30:00|2656.5|2655.5|2656.5|2655.5|2656.5|2656|2656|2655|75
1631097010000|2021-09-08 10:30:10|2656|2656|2656|2655.5|2656.5|2656|2656|2655|13
1631097020000|2021-09-08 10:30:20|2656.5|2656|2656.5|2655.5|2657|2656.5|2656.5|2655.5|156
1631097030000|2021-09-08 10:30:30|2657|2656|2656.5|2655.5|2657|2656|2656.5|2655.5|0
1631097040000|2021-09-08 10:30:40|2657|2656|2657.5|2656.5|2657.5|2657|2657|2656|329
1631097050000|2021-09-08 10:30:50|2658|2657.5|2658|2656.5|2658|2657.5|2657.5|2656.5|1462
1631097060000|2021-09-08 10:31:00|2657.5|2657|2658|2657|2658|2657|2657.5|2656.5|250
1631097070000|2021-09-08 10:31:10|2657.5|2656.5|2657.5|2656.5|2658|2657|2657.5|2656.5|183
1631097080000|2021-09-08 10:31:20|2658|2657|2659.5|2658.5|2660|2659|2657|2656.5|3948
1631097090000|2021-09-08 10:31:30|2660||2659.5||2660||2659.5||0
1631097100000|2021-09-08 10:31:40|2660||2659.5||2660||2659.5||0
1631097110000|2021-09-08 10:31:50|2659|2658|2659|2658|2659.5|2658|2658.5|2658|465
1631097120000|2021-09-08 10:32:00|2658.5|2657.5|2659.5|2658.5|2659.5|2659|2657.5|2657|3213
1631097130000|2021-09-08 10:32:10||2659||2658.5||2659||2658.5|0
1631097140000|2021-09-08 10:32:20|2659|2658|2659|2658|2659|2658|2658.5|2657.5|1630
1631097150000|2021-09-08 10:32:30|2658.5|2657.5|2657.5|2656.5|2658.5|2657.5|2657.5|2656.5|797
1631097160000|2021-09-08 10:32:40|2657|2656|2657|2656.5|2657|2656.5|2657|2656|0
1631097170000|2021-09-08 10:32:50|2657.5||2657.5||2657.5||2657.5||0
1631097180000|2021-09-08 10:33:00|2657|2656|2656.5|2655.5|2657|2656|2656.5|2655.5|88
1631097190000|2021-09-08 10:33:10|2656|2655|2656|2655|2656.5|2655.5|2656|2654.5|0
1631097220000|2021-09-08 10:33:40|2655.5|2655.5|2655.5|2654.5|2655.5|2655.5|2655.5|2654.5|0
1631097230000|2021-09-08 10:33:50|2656|2655|2655.5|2654.5|2656|2655|2655.5|2654.5|0
1631097240000|2021-09-08 10:34:00|2656|2655|2656.5|2655.5|2656.5|2655.5|2655.5|2655|445
1631097250000|2021-09-08 10:34:10|2656|2655|2656|2655|2656|2655|2656|2655|0
1631097260000|2021-09-08 10:34:20||2655.5||2655||2655.5||2655|0
1631097270000|2021-09-08 10:34:30|2656.5|2655.5|2657.5|2657|2657.5|2657|2656|2655.5|615
1631097280000|2021-09-08 10:34:40|2658|2656.5|2658|2657.5|2658|2657.5|2658|2656.5|398
1631097290000|2021-09-08 10:34:50|2658.5|2658|2658.5|2658|2658.5|2658|2658.5|2657.5|0
1631097300000|2021-09-08 10:35:00||2657.5||2658||2658||2657.5|0
1631097310000|2021-09-08 10:35:10|2659|2658.5|2659|2658|2659|2658.5|2659|2658|419
1631097320000|2021-09-08 10:35:20|2658.5|2657.5|2658|2657|2658.5|2657.5|2658|2657|865
1631097330000|2021-09-08 10:35:30|2657.5||2657.5||2657.5||2657.5||0
1631097350000|2021-09-08 10:35:50|2658|2658|2659|2658|2659.5|2658.5|2658|2657.5|1777
1631097360000|2021-09-08 10:36:00|2659.5|2658.5|2660|2659|2660|2659|2659.5|2658|84
1631097370000|2021-09-08 10:36:10|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659|2658.5|0
1631097380000|2021-09-08 10:36:20|2659|2658|2659.5|2658.5|2659.5|2658.5|2659|2658|0
1631097400000|2021-09-08 10:36:40|2660|2659|2660|2659.5|2660|2659.5|2660|2659|403
1631097410000|2021-09-08 10:36:50|2660.5|2660|2660|2659.5|2661|2660|2660|2659.5|24255
1631097420000|2021-09-08 10:37:00|2659.5|2659|2660|2659|2660|2659.5|2659.5|2659|1398
1631097430000|2021-09-08 10:37:10|2659.5|2658.5|2659.5|2658.5|2660|2659|2659|2658|356
1631097440000|2021-09-08 10:37:20|2660|2659|2659.5|2658|2660|2659|2659.5|2658|0
1631097450000|2021-09-08 10:37:30|2659|2658.5|2659|2658|2659|2658.5|2659|2658|0
1631097460000|2021-09-08 10:37:40|2658.5|2658.5|2659|2658|2659|2658.5|2658|2657.5|323
1631097470000|2021-09-08 10:37:50|2658.5|2658.5|2659.5|2658.5|2659.5|2658.5|2658.5|2658|3
1631097480000|2021-09-08 10:38:00|2660|2659|2660|2659|2660|2659|2660|2659|260
1631097500000|2021-09-08 10:38:20|2659.5|2658.5|2659.5|2659|2659.5|2659|2659.5|2658.5|0
1631097510000|2021-09-08 10:38:30|2659|2658.5|2658.5|2657.5|2659|2658.5|2658.5|2657.5|1
1631097520000|2021-09-08 10:38:40||2658||2657.5||2658||2657.5|206
1631097530000|2021-09-08 10:38:50|2659|2658|2658.5|2657.5|2659.5|2658.5|2658.5|2657.5|1697
1631097540000|2021-09-08 10:39:00|2658|2657|2657.5|2656.5|2658|2657|2657|2656|326
1631097550000|2021-09-08 10:39:10||2657||2656.5||2657||2656.5|0
1631097570000|2021-09-08 10:39:30|2657|2656|2656|2655|2657|2656|2656|2655|86
1631097580000|2021-09-08 10:39:40|2656.5|2655.5|2656|2655|2656.5|2655.5|2656|2655|0
1631097590000|2021-09-08 10:39:50|2656.5|2655.5|2656.5|2655.5|2656.5|2656|2656|2655.5|1307
1631097600000|2021-09-08 10:40:00|2657|2656|2657|2656|2657|2656.5|2657|2655.5|296
1631097610000|2021-09-08 10:40:10|2657.5|2656.5|2657.5|2656.5|2657.5|2657|2657.5|2656.5|267
1631097620000|2021-09-08 10:40:20|2657|2656|2657|2656.5|2657|2656.5|2657|2656|0
1631097630000|2021-09-08 10:40:30|2656.5|2656|2657|2656|2657|2656|2656.5|2656|268
1631097640000|2021-09-08 10:40:40|2657.5|2656.5|2657.5|2656.5|2657.5|2657|2657.5|2656.5|407
1631097650000|2021-09-08 10:40:50|2658|2657|2659|2658|2659|2658|2658|2657|554
1631097660000|2021-09-08 10:41:00|2659.5|2658.5|2659.5|2658|2659.5|2658.5|2659|2658|0
1631097670000|2021-09-08 10:41:10|2659|2658.5|2659|2658|2659.5|2658.5|2659|2658|5
1631097680000|2021-09-08 10:41:20|2659.5||2659||2659.5||2659||0
1631097690000|2021-09-08 10:41:30|2659.5||2659||2659.5||2659||50
1631097700000|2021-09-08 10:41:40|2658.5||2658.5||2658.5||2658.5||0
1631097710000|2021-09-08 10:41:50|2658|2657.5|2658.5|2658|2658.5|2658|2658|2657.5|477
1631097730000|2021-09-08 10:42:10|2659|2658.5|2659|2658.5|2659|2658.5|2659|2658|299
1631097740000|2021-09-08 10:42:20|2658.5|2658|2659.5|2658.5|2659.5|2658.5|2658.5|2658|195
1631097750000|2021-09-08 10:42:30|2659|2658|2659.5|2658.5|2659.5|2658.5|2659|2658|0
1631097760000|2021-09-08 10:42:40|||||||||45
1631097770000|2021-09-08 10:42:50|2659|2658|2659|2658|2659|2658|2658.5|2658|410
1631097820000|2021-09-08 10:43:40||2658.5||2658.5||2658.5||2658.5|0
1631097830000|2021-09-08 10:43:50|2659.5|2658|2659.5|2659|2659.5|2659|2659.5|2658|292
1631097840000|2021-09-08 10:44:00|2660|2658.5|2660.5|2659.5|2660.5|2659.5|2660|2658.5|385
1631097850000|2021-09-08 10:44:10|2660|2659|2659|2658|2660|2659|2659|2658|1891
1631097860000|2021-09-08 10:44:20|2658.5|2658.5|2659.5|2658.5|2659.5|2658.5|2658.5|2658.5|0
1631097870000|2021-09-08 10:44:30|2659|2658|2659.5|2658.5|2659.5|2658.5|2659|2658|0
1631097880000|2021-09-08 10:44:40|2659|2658|2659|2658|2659|2658|2659|2658|0
1631097890000|2021-09-08 10:44:50|2659.5|2658.5|2659|2658.5|2659.5|2658.5|2659|2658|0
1631097900000|2021-09-08 10:45:00|2658.5|2658|2658.5|2658|2658.5|2658|2658.5|2658|1
1631097910000|2021-09-08 10:45:10|2659|2658.5|2659.5|2658.5|2659.5|2658.5|2659|2658|392
1631097920000|2021-09-08 10:45:20|2659|2658|2659.5|2658.5|2659.5|2658.5|2659|2658|0
1631097930000|2021-09-08 10:45:30|2659|2658|2659.5|2658.5|2659.5|2658.5|2659|2658|0
1631097940000|2021-09-08 10:45:40||2659||2658.5||2659||2658.5|0
1631097950000|2021-09-08 10:45:50|2659|2659|2659|2658.5|2659|2659|2659|2658.5|1
1631097960000|2021-09-08 10:46:00|2659.5|2659|2659.5|2659|2659.5|2659|2659.5|2659|0
1631097970000|2021-09-08 10:46:10|2660|2658.5|2659.5|2659|2660|2659|2659.5|2658.5|0
1631097990000|2021-09-08 10:46:30|2660|2659.5|2660|2659|2660|2659.5|2659.5|2659|70
1631098000000|2021-09-08 10:46:40|2659.5|2658.5|2659|2658|2660|2658.5|2659|2658|2036
1631098020000|2021-09-08 10:47:00|2658.5|2658.5|2658.5|2658|2659|2658.5|2658.5|2657.5|1277
1631098030000|2021-09-08 10:47:10|2658|2657.5|2658|2657.5|2658.5|2657.5|2658|2657|1
1631098040000|2021-09-08 10:47:20|2658.5|2658|2659|2658|2659|2658|2658.5|2658|77
1631098060000|2021-09-08 10:47:40|2659.5|2658.5|2660|2659|2660|2659|2659.5|2658.5|680
1631098070000|2021-09-08 10:47:50|||||||||10
1631098080000|2021-09-08 10:48:00|2659.5|2658.5|2660|2659|2660|2659|2659.5|2658.5|0
1631098090000|2021-09-08 10:48:10||2659.5||2659||2659.5||2659|0
1631098100000|2021-09-08 10:48:20|2660.5|2659.5|2660|2659.5|2660.5|2660|2660|2659.5|77
1631098110000|2021-09-08 10:48:30|2660.5|2660|2660.5|2659.5|2660.5|2660|2660|2659.5|401
1631098120000|2021-09-08 10:48:40|2661|2660|2660.5|2659.5|2661|2660|2660.5|2659.5|1944
1631098130000|2021-09-08 10:48:50|2661|2660|2660.5|2659.5|2661|2660.5|2660.5|2659.5|2285
1631098140000|2021-09-08 10:49:00|2660||2660.5||2660.5||2660||3
1631098160000|2021-09-08 10:49:20||2660||2660||2660||2660|0
1631098170000|2021-09-08 10:49:30||2659.5||2660||2660||2659.5|18
1631098180000|2021-09-08 10:49:40||2659.5||2659.5||2659.5||2659.5|0
1631098190000|2021-09-08 10:49:50||2660||2659.5||2660||2659.5|0
1631098200000|2021-09-08 10:50:00||2660||2659.5||2660||2659.5|0
1631098220000|2021-09-08 10:50:20|2661|2660|2661.5|2660.5|2662|2661|2661|2660|1336
1631098230000|2021-09-08 10:50:30|2662||2661.5||2662||2661.5||0
1631098240000|2021-09-08 10:50:40|||||||||9
1631098260000|2021-09-08 10:51:00|2662|2661|2662.5|2661.5|2663|2662|2662|2661|317
1631098270000|2021-09-08 10:51:10|2663|2662|2663|2662.5|2663|2662.5|2663|2662|0
1631098280000|2021-09-08 10:51:20|2662.5|2662|2663|2662.5|2663|2662.5|2662.5|2662|347
1631098290000|2021-09-08 10:51:30|2663.5|2662|2663.5|2662.5|2664|2663|2663|2662|1191
1631098300000|2021-09-08 10:51:40|2664|2663|2663|2662|2664|2663|2663|2662|100
1631098310000|2021-09-08 10:51:50|2662.5|2662.5|2662.5|2662|2662.5|2662.5|2662.5|2661.5|0
1631098320000|2021-09-08 10:52:00|2663|2662.5|2663|2662|2663|2662.5|2663|2662|194
1631098330000|2021-09-08 10:52:10||2662.5||2662.5||2662.5||2662.5|0
1631098340000|2021-09-08 10:52:20||2662||2662||2662||2662|0
1631098350000|2021-09-08 10:52:30|2662.5|2661.5|2662|2661.5|2662.5|2661.5|2662|2661.5|118
1631098360000|2021-09-08 10:52:40|2662.5|2662|2663|2662|2663|2662.5|2662.5|2662|3
1631098370000|2021-09-08 10:52:50|2662.5||2662.5||2663||2662.5||0
1631098380000|2021-09-08 10:53:00|2663|2662.5|2663|2662|2663.5|2662.5|2662.5|2662|1459
1631098390000|2021-09-08 10:53:10||2662.5||2662.5||2662.5||2662|0
1631098400000|2021-09-08 10:53:20||2662||2662||2662||2662|0
1631098410000|2021-09-08 10:53:30||2662.5||2662||2662.5||2662|0
1631098420000|2021-09-08 10:53:40|2663.5|2662.5|2664|2663|2664|2663|2663.5|2662|597
1631098430000|2021-09-08 10:53:50|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|0
1631098440000|2021-09-08 10:54:00|2665|2664|2664.5|2664|2665|2664.5|2664.5|2664|246
1631098450000|2021-09-08 10:54:10|2665|2664.5|2664.5|2664|2665|2664.5|2664.5|2664|285
1631098460000|2021-09-08 10:54:20|2665|2664.5|2665|2664|2665|2664.5|2665|2664|360
1631098470000|2021-09-08 10:54:30|2664.5|2663.5|2664.5|2663.5|2665|2663.5|2664|2663|113
1631098480000|2021-09-08 10:54:40|2664|2664|2664|2663.5|2664|2664|2664|2663.5|0
1631098490000|2021-09-08 10:54:50|2664.5||2664.5||2664.5||2664||0
1631098500000|2021-09-08 10:55:00|2664||2664.5||2664.5||2664||3
1631098510000|2021-09-08 10:55:10|2664|2663|2664|2663.5|2664|2663.5|2664|2663|322
1631098520000|2021-09-08 10:55:20|2663.5|2663|2663.5|2662.5|2663.5|2663|2663|2662.5|291
1631098530000|2021-09-08 10:55:30|2663|2662|2663|2662|2663|2662.5|2662.5|2662|68
1631098540000|2021-09-08 10:55:40|2662.5|2661.5|2662.5|2662|2662.5|2662|2662.5|2661.5|0
1631098550000|2021-09-08 10:55:50|2662|2661.5|2662.5|2661.5|2662.5|2661.5|2662|2661|159
1631098560000|2021-09-08 10:56:00|2662|2661|2661.5|2661|2662.5|2661.5|2661.5|2661|0
1631098570000|2021-09-08 10:56:10|2661|2660.5|2661.5|2660.5|2661.5|2660.5|2661|2660.5|104
1631098600000|2021-09-08 10:56:40|2661|2660|2660.5|2660|2661|2660|2660.5|2660|113
1631098610000|2021-09-08 10:56:50|2661|2660.5|2661|2660|2661|2660.5|2661|2660|3
1631098620000|2021-09-08 10:57:00||2660.5||2660||2660.5||2660|176
1631098630000|2021-09-08 10:57:10|2660.5|2659.5|2661|2660|2661|2660|2660.5|2659.5|0
1631098640000|2021-09-08 10:57:20|2660.5|2659.5|2661|2660|2661|2660|2660.5|2659.5|0
1631098650000|2021-09-08 10:57:30|2660.5|2659.5|2659.5|2659|2661|2660|2659.5|2659|4283
1631098660000|2021-09-08 10:57:40|2660|2658.5|2659.5|2658.5|2660|2659|2659|2658.5|538
1631098670000|2021-09-08 10:57:50|2660|2659|2660|2659|2660|2659.5|2660|2659|340
1631098690000|2021-09-08 10:58:10|2660.5|2659.5|2660|2659.5|2660.5|2660|2660|2659.5|321
1631098700000|2021-09-08 10:58:20|2660.5||2660||2660.5||2660||0
1631098710000|2021-09-08 10:58:30|2659.5|2659|2659.5|2659|2659.5|2659|2659.5|2659|0
1631098730000|2021-09-08 10:58:50|2659|2658.5|2659.5|2659|2659.5|2659|2659|2658.5|206
1631098740000|2021-09-08 10:59:00|2659|2658.5|2659|2658|2659|2659|2658.5|2658|0
1631098750000|2021-09-08 10:59:10|2659.5|2658.5|2659.5|2659|2660|2659|2659.5|2658.5|1182
1631098760000|2021-09-08 10:59:20|2660|2659.5|2660|2659|2660|2659.5|2659.5|2659|44
1631098770000|2021-09-08 10:59:30|2659.5|2658.5|2660|2659|2660|2659|2659.5|2658.5|77
1631098780000|2021-09-08 10:59:40|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|0
1631098790000|2021-09-08 10:59:50||2658||2658||2658.5||2658|0
1631098800000|2021-09-08 11:00:00|2659|2658.5|2660.5|2659.5|2661|2660|2658.5|2658.5|480
1631098820000|2021-09-08 11:00:20|2661|2660|2661.5|2660.5|2661.5|2660.5|2660.5|2660|373
1631098830000|2021-09-08 11:00:30|2662|2661|2661.5|2661|2662|2661|2661.5|2661|0
1631098840000|2021-09-08 11:00:40|2661|2660.5|2660.5|2660|2661|2660.5|2660.5|2660|59
1631098850000|2021-09-08 11:00:50|2661||2660.5||2661||2660.5||0
1631098860000|2021-09-08 11:01:00|2661|2660.5|2661|2660|2661|2660.5|2660.5|2660|397
1631098870000|2021-09-08 11:01:10|2661.5|2660.5|2662|2661|2662|2661|2661|2660.5|56
1631098890000|2021-09-08 11:01:30|2661.5|2660.5|2661|2660|2661.5|2660.5|2661|2660|970
1631098900000|2021-09-08 11:01:40|2661.5|2660.5|2661|2660|2661.5|2660.5|2661|2660|0
1631098910000|2021-09-08 11:01:50|2660.5|2660.5|2661|2660|2661|2660.5|2660.5|2660|246
1631098940000|2021-09-08 11:02:20|2660.5|2660.5|2661|2660|2661|2660.5|2660.5|2660|1190
1631098950000|2021-09-08 11:02:30|2661.5|2660.5|2661|2660|2662|2661|2661|2660|760
1631098960000|2021-09-08 11:02:40|2661.5|2660.5|2661|2660|2661.5|2660.5|2661|2660|0
1631098970000|2021-09-08 11:02:50|2661.5|2660.5|2660|2659|2661.5|2660.5|2660|2659|2228
1631098980000|2021-09-08 11:03:00|2659.5|2659.5|2659.5|2659|2660|2659.5|2659.5|2658.5|389
1631098990000|2021-09-08 11:03:10|2660||2660||2660||2659.5||0
1631099000000|2021-09-08 11:03:20|2659.5|2658.5|2659.5|2658.5|2660|2659|2659.5|2658.5|82
1631099020000|2021-09-08 11:03:40||2659||2658.5||2659||2658.5|0
1631099040000|2021-09-08 11:04:00|2659|2658|2658|2657.5|2659.5|2658.5|2658|2657.5|0
1631099050000|2021-09-08 11:04:10|2658.5|2657|2658.5|2657.5|2658.5|2657.5|2658|2657|474
1631099060000|2021-09-08 11:04:20||2658||2657.5||2658||2657.5|0
1631099070000|2021-09-08 11:04:30|2659|2658|2659.5|2658.5|2659.5|2659|2659|2658|436
1631099080000|2021-09-08 11:04:40|2660|2659|2658.5|2657.5|2660|2659|2658|2657.5|4187
1631099090000|2021-09-08 11:04:50||2658||2657.5||2658||2657.5|0
1631099110000|2021-09-08 11:05:10|2658|2658|2658|2657.5|2658.5|2658|2658|2657.5|0
1631099150000|2021-09-08 11:05:50|2657.5|2657|2658|2657|2658|2657.5|2657|2656.5|1107
1631099160000|2021-09-08 11:06:00|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658|2657.5|458
1631099170000|2021-09-08 11:06:10|2658|2657|2658.5|2657.5|2658.5|2657.5|2658|2657|0
1631099180000|2021-09-08 11:06:20|2659|2658|2659|2658|2659|2658|2658.5|2657.5|0
1631099190000|2021-09-08 11:06:30|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|0
1631099200000|2021-09-08 11:06:40|2658|2657|2657.5|2656.5|2658|2657.5|2657.5|2656.5|0
1631099210000|2021-09-08 11:06:50|2658|2657|2658|2657.5|2658|2657.5|2658|2657|168
1631099220000|2021-09-08 11:07:00||2657||2657.5||2657.5||2657|222
1631099230000|2021-09-08 11:07:10|2658.5|2658|2659|2658|2659|2658|2658.5|2657.5|423
1631099240000|2021-09-08 11:07:20|2658.5||2658.5||2659||2658.5||0
1631099250000|2021-09-08 11:07:30|2659||2659||2659||2659||0
1631099260000|2021-09-08 11:07:40|2658.5|2657.5|2658.5|2657.5|2659|2658|2658|2657.5|391
1631099270000|2021-09-08 11:07:50|2659|2658|2658.5|2657.5|2659|2658|2658.5|2657.5|391
1631099280000|2021-09-08 11:08:00|2659|2658|2659|2658|2659|2658.5|2658.5|2657.5|324
1631099290000|2021-09-08 11:08:10|2658.5|2657.5|2659|2658|2659|2658|2658.5|2657.5|0
1631099300000|2021-09-08 11:08:20|2658.5||2659||2659||2658.5||250
1631099310000|2021-09-08 11:08:30|2658.5||2659||2659||2658.5||205
1631099320000|2021-09-08 11:08:40|2658.5||2659||2659||2658.5||43
1631099330000|2021-09-08 11:08:50|2659.5|2658.5|2659.5|2659|2660|2659|2659.5|2658.5|456
1631099340000|2021-09-08 11:09:00|2660|2659.5|2660.5|2659.5|2660.5|2660|2660|2659.5|3388
1631099360000|2021-09-08 11:09:20|2660||2660.5||2660.5||2660||208
1631099380000|2021-09-08 11:09:40|2661|2660|2660.5|2659.5|2661|2660|2660.5|2659.5|0
1631099390000|2021-09-08 11:09:50||2660||2660||2660||2660|0
1631099400000|2021-09-08 11:10:00|2661|2660.5|2660.5|2660|2661.5|2660.5|2660.5|2660|288
1631099410000|2021-09-08 11:10:10|2660|2659.5|2660|2659.5|2660.5|2659.5|2660|2659.5|287
1631099420000|2021-09-08 11:10:20||2659||2659.5||2659.5||2659|348
1631099430000|2021-09-08 11:10:30|2659.5|2659|2659.5|2659|2659.5|2659|2659.5|2658.5|218
1631099440000|2021-09-08 11:10:40|2660|2658.5|2660|2659|2660|2659|2660|2658.5|0
1631099450000|2021-09-08 11:10:50||2659.5||2659.5||2659.5||2659.5|0
1631099470000|2021-09-08 11:11:10|2659.5|2659|2660.5|2659.5|2660.5|2660|2659.5|2658.5|1304
1631099480000|2021-09-08 11:11:20|2661|2660|2660.5|2659.5|2661|2660|2660.5|2659.5|0
1631099490000|2021-09-08 11:11:30|2661|2660|2661|2660|2661.5|2660.5|2661|2659.5|158
1631099510000|2021-09-08 11:11:50|2661.5|2660.5|2661|2660.5|2661.5|2661|2661|2660.5|248
1631099520000|2021-09-08 11:12:00|2661.5|2661|2661|2660|2661.5|2661|2661|2660|608
1631099530000|2021-09-08 11:12:10|2660.5||2661||2661||2660.5||1000
1631099540000|2021-09-08 11:12:20|2660.5|2659.5|2661|2660|2661|2660|2660.5|2659.5|0
1631099550000|2021-09-08 11:12:30|2661.5|2660.5|2661.5|2660.5|2661.5|2661|2661.5|2660.5|0
1631099560000|2021-09-08 11:12:40|2662|2661|2662|2660.5|2662|2661|2662|2660.5|182
1631099570000|2021-09-08 11:12:50||2661||2661||2661||2660.5|0
1631099580000|2021-09-08 11:13:00||2660.5||2660.5||2660.5||2660.5|0
1631099590000|2021-09-08 11:13:10|2662.5|2661|2663|2662|2663|2662|2662.5|2661|212
1631099600000|2021-09-08 11:13:20|2662.5||2662.5||2662.5||2662.5||0
1631099610000|2021-09-08 11:13:30|||||||||275
1631099620000|2021-09-08 11:13:40|2663|2662.5|2663.5|2663|2663.5|2663|2663|2662.5|626
1631099630000|2021-09-08 11:13:50|2664||2664||2664||2664||0
1631099640000|2021-09-08 11:14:00||2663.5||2663||2663.5||2663|0
1631099650000|2021-09-08 11:14:10|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|0
1631099660000|2021-09-08 11:14:20|2665|2664|2665|2664|2665|2664|2665|2664|0
1631099670000|2021-09-08 11:14:30||2664.5||2664.5||2664.5||2664|0
1631099680000|2021-09-08 11:14:40|2664.5|2664|2665|2664|2665|2664|2664.5|2664|136
1631099690000|2021-09-08 11:14:50|2664.5|2663.5|2664.5|2664|2665|2664|2664.5|2663.5|0
1631099720000|2021-09-08 11:15:20|||||||||99
1631099730000|2021-09-08 11:15:30|2664|2663.5|2664|2663.5|2664|2664|2664|2663.5|829
1631099740000|2021-09-08 11:15:40|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|265
1631099750000|2021-09-08 11:15:50|||||||||44
1631099760000|2021-09-08 11:16:00|2664|2663.5|2664|2663.5|2664.5|2663.5|2664|2663|492
1631099770000|2021-09-08 11:16:10|2663.5|2663|2663|2662.5|2663.5|2663|2663|2662.5|1162
1631099780000|2021-09-08 11:16:20|2663.5||2663||2663.5||2663||100
1631099790000|2021-09-08 11:16:30|2662.5|2662|2662|2661|2662.5|2662|2662|2661|0
1631099800000|2021-09-08 11:16:40||2661.5||2661||2661.5||2661|0
1631099810000|2021-09-08 11:16:50|2661.5|2660.5|2661.5|2660.5|2661.5|2661|2661|2660.5|1
1631099820000|2021-09-08 11:17:00|2662|2661|2662|2661|2662|2661|2661.5|2660.5|423
1631099830000|2021-09-08 11:17:10|2661.5|2660.5|2662|2661|2662|2661|2661.5|2660.5|323
1631099840000|2021-09-08 11:17:20|2661.5|2661.5|2662|2661|2662|2661.5|2661.5|2661|462
1631099850000|2021-09-08 11:17:30|2662.5|2661.5|2662|2661|2662.5|2661.5|2662|2661|0
1631099870000|2021-09-08 11:17:50|2661.5|2661.5|2662|2661|2662|2661.5|2661.5|2661|1003
1631099900000|2021-09-08 11:18:20||2661.5||2661||2661.5||2661|250
1631099920000|2021-09-08 11:18:40|2661.5|2661.5|2659.5|2658.5|2661.5|2661.5|2658.5|2658|7928
1631099930000|2021-09-08 11:18:50|2660|2659|2660|2659|2660.5|2659.5|2660|2659|246
1631099940000|2021-09-08 11:19:00|2660.5|2660|2661|2660.5|2661.5|2660.5|2660.5|2660|193
1631099950000|2021-09-08 11:19:10|2661.5|2661|2661.5|2660.5|2662|2661.5|2661.5|2660.5|0
1631099960000|2021-09-08 11:19:20|2661|2660|2661|2660|2661|2660|2661|2660|0
1631099970000|2021-09-08 11:19:30||2660.5||2660||2660.5||2660|0
1631099980000|2021-09-08 11:19:40|2660.5|2659.5|2660.5|2659.5|2660.5|2660|2660.5|2659.5|0
1631099990000|2021-09-08 11:19:50||2660||2660||2660||2659.5|0
1631100000000|2021-09-08 11:20:00|2661|2660.5|2661.5|2661|2661.5|2661|2661|2660|718
1631100010000|2021-09-08 11:20:10|2662|2660.5|2661.5|2661|2662|2661.5|2661.5|2660.5|1053
1631100020000|2021-09-08 11:20:20|2662|2661.5|2662.5|2661.5|2662.5|2662|2662|2661|1537
1631100030000|2021-09-08 11:20:30|2663|2662|2662.5|2661.5|2663|2662|2662.5|2661|226
1631100040000|2021-09-08 11:20:40|2662|2661|2662|2661.5|2662|2661.5|2662|2661|563
1631100050000|2021-09-08 11:20:50|2662.5|2662|2662.5|2661.5|2663|2662|2662.5|2661.5|0
1631100060000|2021-09-08 11:21:00||2662||2662||2662||2661.5|0
1631100070000|2021-09-08 11:21:10|2663|2662.5|2663|2662.5|2663|2662.5|2663|2662.5|66
1631100080000|2021-09-08 11:21:20||2662||2662||2662||2662|0
1631100090000|2021-09-08 11:21:30|2662.5|2661.5|2662.5|2661.5|2663|2661.5|2662.5|2661.5|0
1631100100000|2021-09-08 11:21:40|2662|2661|2661.5|2661|2662|2661|2661.5|2661|0
1631100110000|2021-09-08 11:21:50|2662||2662||2662||2662||460
1631100120000|2021-09-08 11:22:00||2661.5||2661||2661.5||2661|0
1631100130000|2021-09-08 11:22:10|2661.5||2661.5||2661.5||2661.5||0
1631100140000|2021-09-08 11:22:20|2662||2661.5||2662||2661.5||0
1631100150000|2021-09-08 11:22:30|2661|2660.5|2661|2660.5|2661|2660.5|2661|2660.5|112
1631100160000|2021-09-08 11:22:40||2660||2660||2660||2660|0
1631100170000|2021-09-08 11:22:50|2661.5|2660.5|2661.5|2660.5|2661.5|2661|2661.5|2660.5|421
1631100180000|2021-09-08 11:23:00|2662|2661|2662|2661.5|2662|2661.5|2662|2660.5|316
1631100190000|2021-09-08 11:23:10|2661.5|2661|2661.5|2661|2661.5|2661.5|2661.5|2660.5|0
1631100200000|2021-09-08 11:23:20|2661|2660.5|2661.5|2661|2661.5|2661|2661|2660.5|308
1631100210000|2021-09-08 11:23:30|2661|2660.5|2661|2660|2661|2660.5|2661|2660|0
1631100230000|2021-09-08 11:23:50||2660.5||2660.5||2660.5||2660.5|0
1631100240000|2021-09-08 11:24:00|2661.5|2661|2661.5|2660.5|2661.5|2661|2661|2660.5|298
1631100250000|2021-09-08 11:24:10|2661|2661|2662|2661.5|2662|2661.5|2661|2661|413
1631100260000|2021-09-08 11:24:20|2661.5|2661|2662|2661|2662|2661|2661.5|2661|3
1631100270000|2021-09-08 11:24:30||2661.5||2661||2661.5||2661|0
1631100290000|2021-09-08 11:24:50|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|67
1631100310000|2021-09-08 11:25:10|2661|2660|2661|2660.5|2661|2660.5|2661|2660|65
1631100320000|2021-09-08 11:25:20|2660.5|2660|2660.5|2659.5|2660.5|2660|2660.5|2659.5|230
1631100330000|2021-09-08 11:25:30||2660||2660||2660||2660|0
1631100340000|2021-09-08 11:25:40||2659.5||2659.5||2660||2659.5|0
1631100350000|2021-09-08 11:25:50|2660|2659|2659.5|2659|2660|2659.5|2659.5|2659|137
1631100360000|2021-09-08 11:26:00|2660|2659.5|2660|2659|2660.5|2659.5|2660|2659|466
1631100370000|2021-09-08 11:26:10||2659.5||2659||2659.5||2659|0
1631100390000|2021-09-08 11:26:30|2659.5||2659.5||2659.5||2659.5||0
1631100410000|2021-09-08 11:26:50|2660|2659.5|2661|2660|2661|2660|2659.5|2659|1263
1631100420000|2021-09-08 11:27:00|2661.5|2660.5|2662|2661|2662|2661.5|2661.5|2660.5|74
1631100430000|2021-09-08 11:27:10|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|0
1631100460000|2021-09-08 11:27:40|2662|2661|2662|2661|2662|2661|2661.5|2661|525
1631100480000|2021-09-08 11:28:00|2661.5|2660.5|2661.5|2661|2661.5|2661|2661|2660|666
1631100490000|2021-09-08 11:28:10||2660.5||2661||2661||2660.5|0
1631100500000|2021-09-08 11:28:20|2661|2660.5|2661|2660.5|2661|2660.5|2661|2660.5|6
1631100510000|2021-09-08 11:28:30|2660.5|2660|2660.5|2659.5|2661|2660|2660.5|2659.5|0
1631100520000|2021-09-08 11:28:40|2661|2660|2661|2660|2661|2660.5|2661|2660|349
1631100530000|2021-09-08 11:28:50|2660.5||2660.5||2660.5||2660.5||0
1631100540000|2021-09-08 11:29:00|2661|2660.5|2661|2660|2661|2660.5|2661|2660|0
1631100550000|2021-09-08 11:29:10|2660.5||2661||2661||2660.5||0
1631100590000|2021-09-08 11:29:50|2660.5||2660.5||2660.5||2660.5||0
1631100600000|2021-09-08 11:30:00|2660|2659.5|2660.5|2659.5|2660.5|2660|2659.5|2659|665
1631100610000|2021-09-08 11:30:10|2660|2659|2660|2659|2660|2659.5|2659.5|2659|0
1631100620000|2021-09-08 11:30:20|2659.5||2659.5||2659.5||2659.5||0
1631100630000|2021-09-08 11:30:30||2658.5||2658.5||2658.5||2658.5|0
1631100660000|2021-09-08 11:31:00|2660|2659|2660.5|2660|2660.5|2660|2660|2659|853
1631100670000|2021-09-08 11:31:10|2660|2659.5|2660|2659.5|2660.5|2659.5|2660|2659|392
1631100680000|2021-09-08 11:31:20||2659||2659||2659||2659|0
1631100690000|2021-09-08 11:31:30|2659.5||2659.5||2659.5||2659.5||0
1631100700000|2021-09-08 11:31:40||2658.5||2658.5||2658.5||2658.5|0
1631100730000|2021-09-08 11:32:10|2659||2659||2659||2659||0
1631100740000|2021-09-08 11:32:20|2659.5|2659|2659.5|2659|2659.5|2659|2659.5|2658.5|387
1631100760000|2021-09-08 11:32:40|||||||||160
1631100780000|2021-09-08 11:33:00|2660|2659.5|2660|2659.5|2660|2659.5|2660|2659.5|530
1631100790000|2021-09-08 11:33:10|2659.5|2659|2660|2659|2660|2659|2659.5|2659|36
1631100800000|2021-09-08 11:33:20|2659.5|2658.5|2659|2658|2659.5|2658.5|2659|2658|673
1631100810000|2021-09-08 11:33:30|2658.5|2658.5|2658|2657.5|2658.5|2658.5|2658|2657|130
1631100820000|2021-09-08 11:33:40||2657||2657||2657.5||2657|0
1631100830000|2021-09-08 11:33:50|2657.5|2656.5|2657.5|2657|2657.5|2657|2657.5|2656.5|0
1631100840000|2021-09-08 11:34:00||2656.5||2656.5||2656.5||2656.5|0
1631100850000|2021-09-08 11:34:10||2657||2656.5||2657||2656.5|0
1631100870000|2021-09-08 11:34:30|2657|2656|2657|2656.5|2657|2656.5|2657|2656|0
1631100880000|2021-09-08 11:34:40|2656.5|2656|2657|2656.5|2657|2656.5|2656.5|2656|5
1631100890000|2021-09-08 11:34:50|2656.5|2656|2657|2656|2657|2656|2656.5|2656|34
1631100900000|2021-09-08 11:35:00|2656.5|2655.5|2657|2656|2657|2656.5|2656.5|2655.5|137
1631100910000|2021-09-08 11:35:10|2656.5|2655.5|2657|2656|2657|2656|2656.5|2655.5|0
1631100920000|2021-09-08 11:35:20||2656.5||2656||2656.5||2656|0
1631100930000|2021-09-08 11:35:30|2657.5|2656.5|2657.5|2656.5|2658|2657|2657.5|2656.5|648
1631100940000|2021-09-08 11:35:40|2658|2657|2657.5|2656.5|2658|2657|2657.5|2656.5|0
1631100950000|2021-09-08 11:35:50|2658|2657|2658|2657|2658|2657|2658|2657|167
1631100960000|2021-09-08 11:36:00|2658.5|2657.5|2658|2657.5|2658.5|2657.5|2658|2657|979
1631100970000|2021-09-08 11:36:10|2658.5|2658|2659|2658|2659.5|2658.5|2658.5|2658|4
1631100980000|2021-09-08 11:36:20|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658|0
1631100990000|2021-09-08 11:36:30|2659|2658|2659.5|2658.5|2659.5|2659|2659|2658|0
1631101000000|2021-09-08 11:36:40||2659||2658.5||2659||2658.5|0
1631101010000|2021-09-08 11:36:50|2659||2659||2659.5||2659||0
1631101030000|2021-09-08 11:37:10|2659.5|2659|2659.5|2659|2659.5|2659|2659.5|2658.5|3
1631101040000|2021-09-08 11:37:20|2660|2659.5|2660|2659.5|2660|2659.5|2660|2659|203
1631101050000|2021-09-08 11:37:30|2659.5|2659|2660|2659|2660|2659.5|2659.5|2659|638
1631101060000|2021-09-08 11:37:40|2659.5||2660||2660||2659.5||0
1631101080000|2021-09-08 11:38:00|2659.5|2659.5|2660|2659|2660|2659.5|2659.5|2659|212
1631101090000|2021-09-08 11:38:10|2659.5||2659.5||2659.5||2659.5||0
1631101100000|2021-09-08 11:38:20||2658.5||2658.5||2658.5||2658.5|1
1631101110000|2021-09-08 11:38:30||2659||2659||2659||2659|0
1631101130000|2021-09-08 11:38:50|2660|2659.5|2660|2659|2660.5|2659.5|2660|2659|211
1631101140000|2021-09-08 11:39:00|2660.5|2659.5|2662|2661|2662|2661|2660.5|2659.5|933
1631101150000|2021-09-08 11:39:10|2661.5||2662||2662||2661.5||0
1631101160000|2021-09-08 11:39:20||2661.5||2661.5||2661.5||2661|0
1631101170000|2021-09-08 11:39:30|2662.5|2661|2662.5|2661.5|2663|2662|2662|2661|4
1631101180000|2021-09-08 11:39:40|2662||2662.5||2662.5||2662||0
1631101190000|2021-09-08 11:39:50|2662||2662||2662.5||2662||0
1631101210000|2021-09-08 11:40:10|2661.5|2661|2661.5|2661|2661.5|2661|2661.5|2661|295
1631101220000|2021-09-08 11:40:20||2660.5||2661||2661||2660.5|86
1631101250000|2021-09-08 11:40:50|2662|2661.5|2662|2661.5|2662|2661.5|2662|2661.5|262
1631101260000|2021-09-08 11:41:00|2661.5|2661|2661.5|2660.5|2661.5|2661|2661.5|2660.5|460
1631101270000|2021-09-08 11:41:10|2661||2661.5||2661.5||2661||0
1631101280000|2021-09-08 11:41:20|2661||2661||2661||2661||0
1631101300000|2021-09-08 11:41:40|2661.5|2661|2661.5|2661|2661.5|2661|2661.5|2661|206
1631101310000|2021-09-08 11:41:50|2661|2660.5|2661.5|2660.5|2661.5|2660.5|2661|2660.5|0
1631101320000|2021-09-08 11:42:00|2661|2660|2661|2660.5|2661|2660.5|2661|2660|0
1631101330000|2021-09-08 11:42:10||2660||2660||2660||2660|0
1631101340000|2021-09-08 11:42:20|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661|2660.5|150
1631101350000|2021-09-08 11:42:30|2661|2660|2661|2660.5|2661|2660.5|2661|2660|0
1631101360000|2021-09-08 11:42:40|2661.5|2661|2662|2661|2662|2661.5|2661.5|2660.5|185
1631101370000|2021-09-08 11:42:50||2661.5||2661.5||2661.5||2661.5|0
1631101380000|2021-09-08 11:43:00|2661.5|2661|2661.5|2660.5|2661.5|2661|2661.5|2660.5|5
1631101390000|2021-09-08 11:43:10|2661|2660|2661|2660|2661|2660|2661|2660|0
1631101400000|2021-09-08 11:43:20|2660.5|2659.5|2660|2659.5|2660.5|2660|2660|2659|51
1631101410000|2021-09-08 11:43:30|2660.5|2660|2660.5|2660|2660.5|2660|2660.5|2660|325
1631101420000|2021-09-08 11:43:40||2659.5||2659.5||2660||2659.5|100
1631101430000|2021-09-08 11:43:50||2660||2659.5||2660||2659.5|0
1631101440000|2021-09-08 11:44:00||2660||2659.5||2660||2659.5|0
1631101450000|2021-09-08 11:44:10|2660|2659|2660.5|2659.5|2660.5|2659.5|2660|2659|0
1631101470000|2021-09-08 11:44:30||2660||2660||2660||2659.5|0
1631101490000|2021-09-08 11:44:50|2661|2660.5|2661.5|2660.5|2661.5|2660.5|2661|2660|568
1631101500000|2021-09-08 11:45:00|2662|2661|2661.5|2661|2662|2661|2661.5|2660.5|0
1631101510000|2021-09-08 11:45:10||2660.5||2660.5||2661||2660.5|0
1631101530000|2021-09-08 11:45:30||2661||2661||2661||2661|0
1631101550000|2021-09-08 11:45:50|2661|2660.5|2661|2660.5|2661|2660.5|2661|2660.5|5
1631101560000|2021-09-08 11:46:00|||||||||243
1631101580000|2021-09-08 11:46:20|||||||||41
1631101590000|2021-09-08 11:46:30|2661.5|2661|2661.5|2660.5|2661.5|2661|2661.5|2660.5|1870
1631101610000|2021-09-08 11:46:50|2661||2661||2661||2661||0
1631101620000|2021-09-08 11:47:00|||||||||300
1631101630000|2021-09-08 11:47:10|2661.5|2661|2661.5|2661|2661.5|2661|2661|2661|86
1631101640000|2021-09-08 11:47:20||2660.5||2660.5||2661||2660.5|0
1631101660000|2021-09-08 11:47:40||2661||2660.5||2661||2660.5|0
1631101670000|2021-09-08 11:47:50|2662|2661|2661.5|2661|2662|2661.5|2661.5|2661|657
1631101680000|2021-09-08 11:48:00|2662|2661.5|2662|2661|2662.5|2661.5|2662|2661|812
1631101690000|2021-09-08 11:48:10|2661.5||2662||2662||2661.5||0
1631101700000|2021-09-08 11:48:20|2661.5||2661.5||2661.5||2661.5||0
1631101710000|2021-09-08 11:48:30|2662|2661.5|2662|2661|2662|2661.5|2662|2661|166
1631101730000|2021-09-08 11:48:50|2661.5||2661.5||2662||2661.5||0
1631101740000|2021-09-08 11:49:00|2662|2661.5|2662|2661.5|2662|2661.5|2662|2661.5|72
1631101770000|2021-09-08 11:49:30|2661.5|2661|2662|2661|2662|2661|2661.5|2661|1155
1631101780000|2021-09-08 11:49:40|2661.5|2661.5|2662.5|2662|2662.5|2662|2661.5|2661.5|561
1631101790000|2021-09-08 11:49:50|2662|2661.5|2662|2661|2662|2661.5|2662|2661|7
1631101800000|2021-09-08 11:50:00|2661.5||2661.5||2661.5||2661.5||249
1631101820000|2021-09-08 11:50:20|2661|2660.5|2661.5|2660.5|2661.5|2660.5|2661|2660.5|187
1631101830000|2021-09-08 11:50:30||2661||2661||2661||2661|0
1631101840000|2021-09-08 11:50:40|2661|2660.5|2661.5|2660.5|2661.5|2660.5|2661|2660.5|0
1631101850000|2021-09-08 11:50:50|2662|2661|2661.5|2660.5|2662|2661.5|2661.5|2660.5|659
1631101860000|2021-09-08 11:51:00|2662|2661|2663|2662|2663|2662|2662|2661|239
1631101870000|2021-09-08 11:51:10|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|0
1631101880000|2021-09-08 11:51:20|2663||2663||2663||2663||0
1631101890000|2021-09-08 11:51:30|2663.5|2663|2663|2662.5|2663.5|2663|2663|2662.5|1183
1631101910000|2021-09-08 11:51:50|2663.5|2663|2662.5|2662|2663.5|2663|2662.5|2662|1313
1631101920000|2021-09-08 11:52:00|2663|2662.5|2663.5|2662.5|2663.5|2662.5|2663|2662.5|70
1631101930000|2021-09-08 11:52:10||2663||2662.5||2663||2662.5|230
1631101940000|2021-09-08 11:52:20|2663|2663|2663.5|2662.5|2663.5|2663|2663|2662.5|0
1631101950000|2021-09-08 11:52:30|2663||2663||2663||2663||0
1631102000000|2021-09-08 11:53:20|||||||||1
1631102020000|2021-09-08 11:53:40|||||||||1
1631102040000|2021-09-08 11:54:00|2663.5||2663||2663.5||2663||390
1631102050000|2021-09-08 11:54:10|2663.5||2663||2663.5||2663||0
1631102060000|2021-09-08 11:54:20|2662.5|2662|2663|2662|2663|2662|2662.5|2662|797
1631102070000|2021-09-08 11:54:30||2662.5||2662.5||2662.5||2662.5|0
1631102080000|2021-09-08 11:54:40|2663.5|2663|2663|2662.5|2663.5|2663|2663|2662.5|56
1631102110000|2021-09-08 11:55:10|2662.5|2662|2663|2662|2663|2662.5|2662.5|2662|511
1631102120000|2021-09-08 11:55:20|2662.5||2663||2663||2662.5||0
1631102130000|2021-09-08 11:55:30||2662.5||2662||2662.5||2662|228
1631102140000|2021-09-08 11:55:40|2662.5||2662.5||2662.5||2662.5||0
1631102190000|2021-09-08 11:56:30|2663|2662.5|2662.5|2662|2663|2662.5|2662.5|2662|410
1631102200000|2021-09-08 11:56:40|2663||2663||2663||2663||0
1631102210000|2021-09-08 11:56:50|2662.5||2662.5||2662.5||2662.5||0
1631102220000|2021-09-08 11:57:00|2662|2661.5|2661.5|2661|2662|2661.5|2661.5|2661|671
1631102250000|2021-09-08 11:57:30|2661|2660.5|2661|2660.5|2661|2660.5|2661|2660|279
1631102260000|2021-09-08 11:57:40|2661.5|2661|2661.5|2660.5|2661.5|2661|2661.5|2660.5|56
1631102270000|2021-09-08 11:57:50||2661||2660.5||2661||2660.5|0
1631102280000|2021-09-08 11:58:00|2661|2660|2661|2660.5|2661|2660.5|2661|2660|0
1631102290000|2021-09-08 11:58:10|2661.5||2661||2661.5||2661||533
1631102320000|2021-09-08 11:58:40|2661.5|2661|2661.5|2660.5|2661.5|2661|2661.5|2660.5|666
1631102330000|2021-09-08 11:58:50|2661||2661||2661||2661||0
1631102360000|2021-09-08 11:59:20|2660.5|2660|2660|2659.5|2660.5|2660|2660|2659|207
1631102370000|2021-09-08 11:59:30|2660.5|2660|2660.5|2659.5|2661|2660|2660|2659.5|5
1631102380000|2021-09-08 11:59:40|2660|2659|2660|2659.5|2660|2659.5|2660|2659|236
1631102390000|2021-09-08 11:59:50|2660.5||2660||2660.5||2660||2
1631102410000|2021-09-08 12:00:10|||||||||16
1631102420000|2021-09-08 12:00:20|2660.5|2660|2661|2660.5|2661|2660.5|2660.5|2660|671
1631102430000|2021-09-08 12:00:30|2661.5||2661.5||2661.5||2661.5||0
1631102440000|2021-09-08 12:00:40|2661||2661||2661||2661||0
1631102450000|2021-09-08 12:00:50|2661.5|2661|2661.5|2661|2661.5|2661|2661.5|2661|58
1631102470000|2021-09-08 12:01:10|2661|2660.5|2661|2660.5|2661|2660.5|2661|2660.5|0
1631102480000|2021-09-08 12:01:20|2661.5|2661|2662|2661.5|2662|2661.5|2661.5|2661|441
1631102500000|2021-09-08 12:01:40|2661.5|2661|2661.5|2661|2661.5|2661|2661.5|2661|0
1631102510000|2021-09-08 12:01:50|2662|2661.5|2662|2661.5|2662|2661.5|2662|2661.5|325
1631102520000|2021-09-08 12:02:00|2661.5|2661|2661.5|2661|2662|2661.5|2661.5|2661|202
1631102530000|2021-09-08 12:02:10|2661|2660.5|2661|2660.5|2661|2660.5|2661|2660|0
1631102540000|2021-09-08 12:02:20|2660.5|2660|2661|2660|2661|2660|2660.5|2660|174
1631102550000|2021-09-08 12:02:30||2660.5||2660||2660.5||2660|0
1631102560000|2021-09-08 12:02:40|2660.5||2660.5||2661||2660.5||0
1631102600000|2021-09-08 12:03:20|2660|2659.5|2660|2659.5|2660|2659.5|2660|2659|159
1631102610000|2021-09-08 12:03:30|2659.5|2659|2659.5|2659|2659.5|2659|2659.5|2658.5|358
1631102620000|2021-09-08 12:03:40||2658.5||2658.5||2659||2658.5|15
1631102630000|2021-09-08 12:03:50|2659|2659|2659.5|2658.5|2659.5|2659|2659|2658.5|52
1631102640000|2021-09-08 12:04:00|2659||2659.5||2659.5||2659||0
1631102650000|2021-09-08 12:04:10||2659||2659||2659||2659|0
1631102660000|2021-09-08 12:04:20|2659|2658.5|2659|2658.5|2659|2658.5|2659|2658.5|0
1631102680000|2021-09-08 12:04:40|2658.5|2658|2659|2658.5|2659|2658.5|2658.5|2658|1161
1631102700000|2021-09-08 12:05:00|2658.5|2658|2658.5|2657.5|2658.5|2658|2658.5|2657.5|292
1631102720000|2021-09-08 12:05:20|2659|2658|2658.5|2658|2659|2658.5|2658.5|2658|465
1631102730000|2021-09-08 12:05:30|2659|2658.5|2659|2658.5|2659.5|2658.5|2659|2658.5|819
1631102740000|2021-09-08 12:05:40|2659.5|2659|2659.5|2659|2659.5|2659|2659|2659|3
1631102750000|2021-09-08 12:05:50||2658.5||2659||2659||2658.5|0
1631102760000|2021-09-08 12:06:00|2660|2659.5|2660|2659|2660|2659.5|2660|2659|418
1631102770000|2021-09-08 12:06:10|2660.5|2659.5|2662|2661|2662|2661|2660.5|2659.5|346
1631102790000|2021-09-08 12:06:30|2662.5|2661.5|2662|2661.5|2662.5|2661.5|2662|2661.5|317
1631102800000|2021-09-08 12:06:40|2662.5|2661|2662|2661|2662.5|2661.5|2662|2661|0
1631102810000|2021-09-08 12:06:50||2661.5||2661.5||2661.5||2661.5|0
1631102840000|2021-09-08 12:07:20|2661.5|2661|2662|2661|2662|2661|2661.5|2661|19
1631102850000|2021-09-08 12:07:30|2661.5|2660.5|2660.5|2660|2661.5|2660.5|2660.5|2660|263
1631102860000|2021-09-08 12:07:40||2659.5||2660||2660||2659.5|218
1631102870000|2021-09-08 12:07:50|2660|2659.5|2659.5|2659|2660|2659.5|2659.5|2658.5|282
1631102880000|2021-09-08 12:08:00|2659|2658.5|2658.5|2657.5|2659|2658.5|2658.5|2657.5|288
1631102890000|2021-09-08 12:08:10|2658|2658|2658|2657|2658.5|2658|2658|2657|191
1631102900000|2021-09-08 12:08:20|2657.5|2656.5|2657|2656|2657.5|2657|2657|2656|0
1631102910000|2021-09-08 12:08:30|2656.5|2655.5|2656.5|2655.5|2656.5|2656|2656.5|2655.5|0
1631102920000|2021-09-08 12:08:40|2656|2656|2656|2655|2656.5|2656|2655.5|2655|1324
1631102930000|2021-09-08 12:08:50|2656.5|2655.5|2656.5|2655.5|2656.5|2656|2656.5|2655.5|135
1631102950000|2021-09-08 12:09:10|2656|2655|2655|2654|2656|2655|2655|2654|188
1631102960000|2021-09-08 12:09:20|2654.5|2654.5|2653.5|2652.5|2654.5|2654.5|2653|2652.5|0
1631102970000|2021-09-08 12:09:30|2653|2652|2651|2650.5|2653|2652|2651|2650|450
1631102980000|2021-09-08 12:09:40|2650.5|2650|2650.5|2650|2651|2650.5|2650.5|2650|1154
1631102990000|2021-09-08 12:09:50|2650|2649.5|2648|2647|2650|2649.5|2648|2647|3648
1631103000000|2021-09-08 12:10:00|2648.5|2647.5|2649.5|2648.5|2651|2650.5|2648|2647.5|6512
1631103010000|2021-09-08 12:10:10|2650|2649|2650.5|2649.5|2650.5|2650|2650|2649|1906
1631103020000|2021-09-08 12:10:20|2650|2649|2649.5|2648.5|2650.5|2649.5|2649.5|2648|250
1631103030000|2021-09-08 12:10:30|2649|2648|2648.5|2648|2649.5|2648.5|2648.5|2647.5|133
1631103040000|2021-09-08 12:10:40|2649|2647.5|2648|2647|2649|2647.5|2647.5|2646.5|0
1631103050000|2021-09-08 12:10:50|2647.5|2646.5|2647.5|2647|2647.5|2647|2647.5|2646.5|0
1631103060000|2021-09-08 12:11:00|2647|2646.5|2647.5|2646.5|2647.5|2647|2647|2646|2020
1631103070000|2021-09-08 12:11:10|2647|2647|2647|2646.5|2647.5|2647|2647|2646.5|435
1631103080000|2021-09-08 12:11:20|2646.5|2646|2646.5|2645.5|2646.5|2646.5|2646.5|2645.5|0
1631103090000|2021-09-08 12:11:30|2646|2645|2645.5|2644.5|2646|2645|2645|2644|1268
1631103110000|2021-09-08 12:11:50|2645|2645|2645.5|2644.5|2646|2645.5|2645|2644|5052
1631103120000|2021-09-08 12:12:00|2645|2644|2645|2644.5|2645|2644.5|2644.5|2643.5|1515
1631103130000|2021-09-08 12:12:10|2645.5|2645|2645.5|2645|2645.5|2645|2645|2644.5|677
1631103140000|2021-09-08 12:12:20|2646|2645.5|2645.5|2645|2647|2646|2645.5|2645|296
1631103150000|2021-09-08 12:12:30|2646|2645.5|2646|2645|2646.5|2645.5|2646|2645|28
1631103160000|2021-09-08 12:12:40|2645.5|2645.5|2646|2645.5|2646.5|2645.5|2645.5|2645|0
1631103170000|2021-09-08 12:12:50|2645.5|2645|2645|2644.5|2645.5|2645|2645|2644.5|129
1631103180000|2021-09-08 12:13:00|2645.5|2645|2645.5|2644.5|2645.5|2645|2645.5|2644.5|1141
1631103190000|2021-09-08 12:13:10|2645||2645.5||2645.5||2645||320
1631103200000|2021-09-08 12:13:20|2646|2645|2646|2645|2646|2645|2645.5|2645|0
1631103210000|2021-09-08 12:13:30|2645.5|2644.5|2646|2645|2646|2645|2645.5|2644.5|472
1631103230000|2021-09-08 12:13:50|2646.5|2645.5|2646|2645.5|2647|2646|2646|2645.5|526
1631103240000|2021-09-08 12:14:00|2646.5|2645|2645.5|2644.5|2646.5|2645|2645|2644.5|16
1631103250000|2021-09-08 12:14:10|2645||2645.5||2645.5||2645||242
1631103260000|2021-09-08 12:14:20|2645|2645|2643|2642|2645|2645|2643|2642|836
1631103270000|2021-09-08 12:14:30|2643.5||2643||2643.5||2643||0
1631103280000|2021-09-08 12:14:40|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|0
1631103290000|2021-09-08 12:14:50|2643|2642|2643|2642|2643|2642.5|2643|2642|745
1631103300000|2021-09-08 12:15:00|2642.5|2642.5|2642.5|2642|2643|2642.5|2642.5|2642|525
1631103310000|2021-09-08 12:15:10|2642|2641.5|2641|2640|2642|2641.5|2640.5|2640|2453
1631103320000|2021-09-08 12:15:20|2640.5|2640.5|2641|2640|2641|2640.5|2640.5|2640|520
1631103330000|2021-09-08 12:15:30|2640.5|2640.5|2641.5|2640.5|2641.5|2641|2640.5|2640.5|312
1631103340000|2021-09-08 12:15:40|2641|2640|2639|2638|2641|2640|2638.5|2637.5|698
1631103350000|2021-09-08 12:15:50|2638.5|2638.5|2639.5|2638.5|2639.5|2638.5|2638.5|2638|359
1631103360000|2021-09-08 12:16:00|2640|2639|2640.5|2639.5|2640.5|2640|2640|2639|518
1631103370000|2021-09-08 12:16:10|2641|2640|2640.5|2639.5|2641|2640|2640.5|2639|197
1631103380000|2021-09-08 12:16:20|2641|2640|2640.5|2639.5|2641|2640|2640.5|2639.5|183
1631103390000|2021-09-08 12:16:30|2641|2640|2641|2640|2641|2640.5|2640.5|2640|252
1631103400000|2021-09-08 12:16:40|2641.5|2640.5|2639.5|2638.5|2641.5|2640.5|2639.5|2638|217
1631103410000|2021-09-08 12:16:50|2639|2638|2639.5|2638|2639.5|2638.5|2638.5|2638|667
1631103420000|2021-09-08 12:17:00|2639|2637.5|2639.5|2638|2639.5|2638.5|2639|2637.5|0
1631103430000|2021-09-08 12:17:10|2639|2638.5|2639|2638|2639|2638.5|2638.5|2637.5|906
1631103440000|2021-09-08 12:17:20|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|2638.5|2637|0
1631103450000|2021-09-08 12:17:30|2639|2638|2639.5|2638.5|2639.5|2638.5|2639|2638|904
1631103460000|2021-09-08 12:17:40|2639|2638|2639|2638|2639|2638.5|2639|2638|0
1631103470000|2021-09-08 12:17:50|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|2638|2637|0
1631103480000|2021-09-08 12:18:00|2638|2637|2639|2638|2639|2638.5|2638|2637|212
1631103490000|2021-09-08 12:18:10|2638.5|2637.5|2639|2638.5|2639|2638.5|2638.5|2637.5|0
1631103500000|2021-09-08 12:18:20|2639.5|2638|2640|2639|2640|2639|2639|2638|258
1631103510000|2021-09-08 12:18:30|2639.5|2638.5|2639|2638|2640|2639|2639|2637.5|0
1631103520000|2021-09-08 12:18:40|2638.5|2637.5|2638|2637|2638.5|2638|2638|2636.5|0
1631103530000|2021-09-08 12:18:50||2637.5||2637||2637.5||2637|90
1631103540000|2021-09-08 12:19:00|2637.5|2636.5|2637|2636|2637.5|2636.5|2637|2636|4
1631103550000|2021-09-08 12:19:10|2636.5|2636.5|2637.5|2636|2637.5|2636.5|2636.5|2635.5|617
1631103560000|2021-09-08 12:19:20|2638|2636.5|2638|2637|2638|2637|2638|2636.5|67
1631103570000|2021-09-08 12:19:30|2637.5|2636.5|2638|2637|2638|2637|2637.5|2636.5|0
1631103580000|2021-09-08 12:19:40|2637.5|2636.5|2637.5|2636.5|2638|2637|2637.5|2636.5|0
1631103590000|2021-09-08 12:19:50|2638|2637|2638|2637|2638|2637.5|2637.5|2637|779
1631103600000|2021-09-08 12:20:00|2637.5||2638||2638||2637.5||46
1631103610000|2021-09-08 12:20:10|2637.5||2638||2638||2637.5||0
1631103620000|2021-09-08 12:20:20|2637.5|2636.5|2638|2637|2638|2637|2637.5|2636.5|305
1631103630000|2021-09-08 12:20:30|2637.5|2636.5|2637|2636|2637.5|2636.5|2637|2636|165
1631103650000|2021-09-08 12:20:50|2637.5|2636.5|2637.5|2636.5|2637.5|2637|2637|2636|595
1631103660000|2021-09-08 12:21:00|2638|2636|2638|2637.5|2638|2637.5|2638|2636|468
1631103670000|2021-09-08 12:21:10|2637.5|2637|2636.5|2635.5|2637.5|2637|2636|2635.5|1089
1631103680000|2021-09-08 12:21:20|2636|2636|2638|2637|2638|2637.5|2636|2635.5|518
1631103690000|2021-09-08 12:21:30|2638.5|2637.5|2638|2637|2638.5|2637.5|2638|2637|0
1631103700000|2021-09-08 12:21:40|2638.5|2637.5|2638|2637|2638.5|2637.5|2638|2637|0
1631103710000|2021-09-08 12:21:50|2638.5|2637.5|2639|2637.5|2639|2638|2638.5|2637|316
1631103720000|2021-09-08 12:22:00|2638.5|2638|2639|2638|2639.5|2638.5|2638.5|2638|345
1631103730000|2021-09-08 12:22:10|2638.5|2637.5|2638.5|2637.5|2639|2637.5|2638.5|2637.5|0
1631103740000|2021-09-08 12:22:20|2638|2637|2638|2637|2638|2637|2638|2637|0
1631103750000|2021-09-08 12:22:30|2637.5|2636.5|2636.5|2635.5|2637.5|2636.5|2636.5|2635.5|274
1631103760000|2021-09-08 12:22:40|2637|2636|2637|2636|2637|2636|2636.5|2635.5|255
1631103770000|2021-09-08 12:22:50|2636.5|2635.5|2636|2635.5|2636.5|2636|2636|2635.5|0
1631103780000|2021-09-08 12:23:00|2636.5|2636|2637.5|2637|2637.5|2637|2636|2635.5|238
1631103790000|2021-09-08 12:23:10|2638|2637.5|2637.5|2636|2638.5|2637.5|2637|2636|708
1631103800000|2021-09-08 12:23:20|2637|2636.5|2636.5|2636|2637|2636.5|2636.5|2635.5|0
1631103810000|2021-09-08 12:23:30|2637|2636.5|2637.5|2636.5|2637.5|2637|2637|2636|468
1631103820000|2021-09-08 12:23:40|2637|2636|2637|2636|2637.5|2636.5|2637|2636|0
1631103830000|2021-09-08 12:23:50|2636.5|2636.5|2638|2637|2638.5|2637.5|2636.5|2636|101
1631103840000|2021-09-08 12:24:00|2637.5|2636.5|2638|2637|2638|2637.5|2637.5|2636.5|0
1631103850000|2021-09-08 12:24:10||2637.5||2637||2637.5||2637|0
1631103860000|2021-09-08 12:24:20|2638.5|2637.5|2638.5|2637.5|2639|2638|2638.5|2637.5|0
1631103870000|2021-09-08 12:24:30|2638|2637|2637|2636|2638|2637.5|2636.5|2635.5|86
1631103890000|2021-09-08 12:24:50|2637.5|2635.5|2638|2637|2638|2637|2637.5|2635.5|77
1631103900000|2021-09-08 12:25:00|2637|2636.5|2636|2635.5|2637|2637|2636|2635.5|890
1631103910000|2021-09-08 12:25:10|2635.5|2635|2636.5|2635.5|2636.5|2635.5|2635.5|2634.5|249
1631103920000|2021-09-08 12:25:20|2636|2635|2636.5|2635|2636.5|2635.5|2636|2635|0
1631103930000|2021-09-08 12:25:30|2635.5|2635.5|2636.5|2635|2636.5|2635.5|2635.5|2635|193
1631103940000|2021-09-08 12:25:40|2636||2636||2636||2636||0
1631103950000|2021-09-08 12:25:50|2636.5|2635.5|2636.5|2635.5|2636.5|2636|2636.5|2635.5|0
1631103960000|2021-09-08 12:26:00|2637|2636|2637.5|2636.5|2637.5|2636.5|2637|2636|251
1631103970000|2021-09-08 12:26:10||2636||2636.5||2636.5||2636|0
1631103990000|2021-09-08 12:26:30|2637|2637|2637.5|2636.5|2637.5|2637|2637|2636.5|6
1631104000000|2021-09-08 12:26:40|2637||2637.5||2637.5||2637||0
1631104010000|2021-09-08 12:26:50|2638|2637|2637.5|2636.5|2638|2637.5|2637.5|2636.5|653
1631104020000|2021-09-08 12:27:00|2637|2637|2638|2637|2638|2637|2637|2637|0
1631104030000|2021-09-08 12:27:10|2637.5|2636.5|2637|2636.5|2637.5|2637|2637|2636.5|0
1631104040000|2021-09-08 12:27:20|2636.5|2636|2637|2636|2637|2636.5|2636.5|2635.5|266
1631104050000|2021-09-08 12:27:30|2637.5|2636.5|2638|2637|2638|2637.5|2637.5|2636|217
1631104060000|2021-09-08 12:27:40|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|0
1631104070000|2021-09-08 12:27:50|2637|2637|2637.5|2637|2637.5|2637|2637|2637|275
1631104080000|2021-09-08 12:28:00|2638||2638||2638||2637.5||0
1631104090000|2021-09-08 12:28:10|2638.5|2637.5|2638|2637.5|2638.5|2637.5|2638|2637|0
1631104100000|2021-09-08 12:28:20|2637.5|2637|2637|2636|2637.5|2637|2637|2636|2420
1631104110000|2021-09-08 12:28:30|2637.5|2636.5|2636.5|2636|2637.5|2636.5|2636.5|2635.5|275
1631104120000|2021-09-08 12:28:40|2637|2636.5|2638.5|2637.5|2638.5|2638|2637|2636.5|678
1631104130000|2021-09-08 12:28:50|2639|2638|2639|2638|2639|2638|2639|2638|206
1631104140000|2021-09-08 12:29:00||2638.5||2638.5||2638.5||2638|170
1631104160000|2021-09-08 12:29:20|2639.5|2639|2639.5|2638.5|2640|2639|2639.5|2638.5|293
1631104170000|2021-09-08 12:29:30|2639|2639|2639.5|2639|2639.5|2639|2639|2639|312
1631104190000|2021-09-08 12:29:50|2640|2638.5|2639.5|2638.5|2640|2639|2639.5|2638.5|808
1631104200000|2021-09-08 12:30:00||2639||2638.5||2639||2638.5|0
1631104220000|2021-09-08 12:30:20||2639||2638.5||2639||2638.5|0
1631104230000|2021-09-08 12:30:30|2640|2639|2640|2639.5|2640.5|2640|2640|2639|512
1631104240000|2021-09-08 12:30:40|2640.5|2640|2642|2641.5|2642.5|2642|2640.5|2640|8372
1631104250000|2021-09-08 12:30:50|2641.5|2641|2642|2641|2642|2641.5|2641.5|2640.5|2343
1631104260000|2021-09-08 12:31:00|2641.5|2640.5|2642|2641|2642|2641|2641|2640.5|1105
1631104270000|2021-09-08 12:31:10|2641.5|2641.5|2640.5|2640|2642.5|2641.5|2640.5|2640|1505
1631104280000|2021-09-08 12:31:20|2641|2639.5|2639.5|2638.5|2641|2639.5|2639.5|2638.5|0
1631104290000|2021-09-08 12:31:30|2640|2639|2640.5|2639.5|2640.5|2640|2640|2639|63
1631104300000|2021-09-08 12:31:40||2640||2640||2640||2639.5|10
1631104310000|2021-09-08 12:31:50|2640|2639.5|2639|2638.5|2640|2639.5|2639|2638.5|28
1631104320000|2021-09-08 12:32:00|2639.5|2638|2639|2638|2639.5|2638|2638.5|2637.5|0
1631104330000|2021-09-08 12:32:10|2640.5|2638.5|2640|2639|2640.5|2640|2640|2638.5|5702
1631104340000|2021-09-08 12:32:20|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|2640|2639|0
1631104350000|2021-09-08 12:32:30||2640||2639.5||2640||2639.5|328
1631104360000|2021-09-08 12:32:40|2641|2640|2641|2640.5|2641|2640.5|2641|2639.5|302
1631104370000|2021-09-08 12:32:50|2641.5|2641|2642.5|2642|2642.5|2642|2641.5|2641|121
1631104380000|2021-09-08 12:33:00|2642|2641.5|2641.5|2640.5|2642|2641.5|2641.5|2640.5|10
1631104390000|2021-09-08 12:33:10|2642|2641|2642.5|2641.5|2642.5|2642|2641.5|2640.5|2023
1631104400000|2021-09-08 12:33:20||2642||2642||2642||2641.5|0
1631104410000|2021-09-08 12:33:30|2642|2641.5|2642|2641|2642|2641.5|2642|2641|7
1631104420000|2021-09-08 12:33:40||2641.5||2641.5||2641.5||2641.5|0
1631104430000|2021-09-08 12:33:50|2641.5|2641|2641.5|2641|2641.5|2641|2641.5|2640.5|7
1631104440000|2021-09-08 12:34:00||2640.5||2640.5||2641||2640.5|0
1631104450000|2021-09-08 12:34:10|2641|2641|2641|2640|2641.5|2641|2640.5|2640|812
1631104460000|2021-09-08 12:34:20|2640.5|2640.5|2641|2640|2641|2640.5|2640.5|2640|68
1631104470000|2021-09-08 12:34:30|2640.5|2639.5|2640|2639|2640.5|2639.5|2639.5|2638.5|0
1631104480000|2021-09-08 12:34:40|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|0
1631104490000|2021-09-08 12:34:50||2639||2638.5||2639||2638.5|0
1631104500000|2021-09-08 12:35:00|2639|2638|2638|2637|2639|2638.5|2638|2637|0
1631104510000|2021-09-08 12:35:10|2637.5|2636.5|2637.5|2637|2637.5|2637|2637|2636|557
1631104520000|2021-09-08 12:35:20||2636.5||2636.5||2637||2636.5|0
1631104530000|2021-09-08 12:35:30||2637||2636.5||2637||2636.5|10
1631104540000|2021-09-08 12:35:40|2637||2637||2637.5||2637||0
1631104550000|2021-09-08 12:35:50|2636.5|2636|2636.5|2635.5|2637|2636|2636|2635|544
1631104560000|2021-09-08 12:36:00|2636|2636|2636.5|2636|2636.5|2636|2636|2635.5|62
1631104570000|2021-09-08 12:36:10|2637|2636.5|2637|2636|2638|2637|2636.5|2636|490
1631104580000|2021-09-08 12:36:20|2636.5|2636.5|2637.5|2636.5|2637.5|2636.5|2636.5|2636|0
1631104610000|2021-09-08 12:36:50|2637|2636|2636|2635.5|2637|2636|2636|2635.5|555
1631104620000|2021-09-08 12:37:00|2636.5|2636|2638.5|2637.5|2638.5|2637.5|2636.5|2636|2032
1631104630000|2021-09-08 12:37:10|2639|2638|2639|2637.5|2639.5|2638.5|2638.5|2637.5|1132
1631104640000|2021-09-08 12:37:20|2638.5|2638|2639.5|2638.5|2639.5|2638.5|2638.5|2637.5|2
1631104660000|2021-09-08 12:37:40|2639|2638|2639|2638.5|2639|2638.5|2639|2638|0
1631104670000|2021-09-08 12:37:50|2639.5|2638|2639|2638.5|2639.5|2638.5|2639|2638|0
1631104680000|2021-09-08 12:38:00|2638.5|2638|2638.5|2638|2639|2638.5|2638.5|2637.5|7
1631104700000|2021-09-08 12:38:20|2639|2638.5|2639.5|2638.5|2640|2639|2639|2638|755
1631104710000|2021-09-08 12:38:30|2640|2639|2639.5|2638.5|2640|2639.5|2639.5|2638.5|195
1631104730000|2021-09-08 12:38:50|2640|2639|2639.5|2638.5|2640|2639.5|2639.5|2638.5|0
1631104740000|2021-09-08 12:39:00|2640|2639|2640|2639|2640|2639.5|2640|2639|0
1631104750000|2021-09-08 12:39:10|2640.5|2639.5|2640.5|2640|2640.5|2640|2640|2639|0
1631104760000|2021-09-08 12:39:20|2641|2639.5|2640.5|2639.5|2641|2640|2640.5|2639.5|0
1631104770000|2021-09-08 12:39:30|2641|2640|2640.5|2640|2641|2640|2640.5|2640|0
1631104780000|2021-09-08 12:39:40|2641||2640.5||2641||2640.5||80
1631104790000|2021-09-08 12:39:50|2641|2640.5|2641.5|2640.5|2641.5|2641|2641|2640.5|205
1631104800000|2021-09-08 12:40:00|2641|2640|2640.5|2639.5|2641|2640|2639.5|2638.5|87
1631104810000|2021-09-08 12:40:10|2640|2639|2640|2639|2640|2639|2640|2639|0
1631104830000|2021-09-08 12:40:30|2640.5|2639.5|2641|2640.5|2641|2640.5|2640.5|2639.5|746
1631104840000|2021-09-08 12:40:40|2641.5|2641|2641|2640|2642|2641|2640.5|2640|621
1631104850000|2021-09-08 12:40:50|2640.5||2641||2641||2640.5||0
1631104860000|2021-09-08 12:41:00|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641.5|2640|797
1631104870000|2021-09-08 12:41:10|2641|2640|2640.5|2640|2641|2640.5|2640.5|2640|360
1631104880000|2021-09-08 12:41:20|2641||2641||2641||2640.5||0
1631104890000|2021-09-08 12:41:30|2640.5|2640.5|2641.5|2641|2641.5|2641|2640.5|2640.5|77
1631104900000|2021-09-08 12:41:40|2642|2640.5|2642|2641|2642.5|2641.5|2642|2640.5|113
1631104910000|2021-09-08 12:41:50|2642.5|2641.5|2643|2642.5|2643|2642.5|2642.5|2641|505
1631104920000|2021-09-08 12:42:00|2642.5|2642|2642.5|2641.5|2643|2642.5|2642|2641|941
1631104930000|2021-09-08 12:42:10|2642|2642|2642.5|2641.5|2642.5|2642|2642|2641|345
1631104940000|2021-09-08 12:42:20|2642|2642|2641.5|2641|2642.5|2642|2641.5|2640.5|399
1631104950000|2021-09-08 12:42:30|2642|2640.5|2641.5|2640.5|2642|2640.5|2641|2640|341
1631104960000|2021-09-08 12:42:40|2642||2642||2642||2642||0
1631104970000|2021-09-08 12:42:50|2641.5|2640|2641|2640|2641.5|2640.5|2641|2640|0
1631104980000|2021-09-08 12:43:00|2641.5|2640.5|2641.5|2640.5|2642|2640.5|2641.5|2640|3
1631104990000|2021-09-08 12:43:10|2641|2640|2641|2640|2641.5|2640.5|2640.5|2639.5|1
1631105000000|2021-09-08 12:43:20|2640.5||2640.5||2641||2640.5||0
1631105010000|2021-09-08 12:43:30|2640|2639.5|2640|2639|2640|2639.5|2639.5|2638.5|1096
1631105020000|2021-09-08 12:43:40|2639.5|2638.5|2640|2639|2640|2639.5|2639.5|2638.5|0
1631105030000|2021-09-08 12:43:50||2639.5||2639||2639.5||2639|0
1631105040000|2021-09-08 12:44:00|2640.5|2639.5|2641|2640.5|2641|2640.5|2640.5|2639|332
1631105050000|2021-09-08 12:44:10|2641.5|2640|2641.5|2640.5|2641.5|2640.5|2641.5|2640|0
1631105060000|2021-09-08 12:44:20|2641|2640|2641|2640|2641|2640|2640.5|2640|879
1631105070000|2021-09-08 12:44:30|2640.5|2639.5|2641|2640|2641|2640|2640.5|2639.5|0
1631105080000|2021-09-08 12:44:40|2640.5|2639.5|2642|2641|2642|2641.5|2640.5|2639.5|0
1631105090000|2021-09-08 12:44:50|2642.5|2641.5|2642|2641|2642.5|2641.5|2642|2641|0
1631105100000|2021-09-08 12:45:00|2641.5|2640.5|2640.5|2640|2642|2641|2640.5|2640|0
1631105110000|2021-09-08 12:45:10|2641|2640.5|2641|2640.5|2641|2640.5|2641|2640|247
1631105120000|2021-09-08 12:45:20|2640.5|2640|2641|2640|2641|2640.5|2640.5|2639.5|19
1631105130000|2021-09-08 12:45:30||2640.5||2640.5||2640.5||2640|0
1631105140000|2021-09-08 12:45:40|2641.5|2641|2641.5|2640.5|2641.5|2641|2641.5|2640.5|525
1631105150000|2021-09-08 12:45:50|2642|2641|2642|2641|2642|2641.5|2642|2641|0
1631105180000|2021-09-08 12:46:20|2642.5|2641.5|2642|2641.5|2642.5|2642|2642|2641|312
1631105200000|2021-09-08 12:46:40|2642.5||2642||2642.5||2642||130
1631105210000|2021-09-08 12:46:50|2641.5|2641|2641.5|2640.5|2642|2641|2641.5|2640.5|1
1631105220000|2021-09-08 12:47:00|2642|2641|2642|2641|2642|2641|2642|2641|0
1631105230000|2021-09-08 12:47:10|2642.5|2641.5|2643|2642|2643|2642.5|2642|2641.5|506
1631105240000|2021-09-08 12:47:20|2643.5|2642.5|2644|2643|2644|2643|2643.5|2642|0
1631105250000|2021-09-08 12:47:30|2643.5|2642.5|2644|2643|2644.5|2643.5|2643.5|2642.5|0
1631105260000|2021-09-08 12:47:40|2643.5|2643.5|2642.5|2641.5|2643.5|2643.5|2642.5|2641.5|9491
1631105270000|2021-09-08 12:47:50|2642|2641|2642.5|2641.5|2642.5|2641.5|2642|2641|206
1631105280000|2021-09-08 12:48:00|2642|2641|2642|2641|2642|2641|2642|2641|0
1631105290000|2021-09-08 12:48:10|2641.5|2640.5|2642|2641|2642|2641.5|2641.5|2640.5|77
1631105300000|2021-09-08 12:48:20|2641.5||2641.5||2641.5||2641.5||0
1631105320000|2021-09-08 12:48:40|2641|2640.5|2640.5|2640|2641|2640.5|2640.5|2640|109
1631105340000|2021-09-08 12:49:00|2641|2640.5|2641|2640|2641|2640.5|2640|2639.5|2991
1631105350000|2021-09-08 12:49:10|2641.5|2640.5|2641|2640.5|2641.5|2640.5|2641|2640.5|419
1631105360000|2021-09-08 12:49:20|2641.5|2641|2642|2641|2642|2641.5|2641|2641|2009
1631105370000|2021-09-08 12:49:30|2641.5|2641.5|2641.5|2640.5|2641.5|2641.5|2641.5|2640.5|0
1631105380000|2021-09-08 12:49:40|2640.5|2640|2640|2639|2640.5|2640|2640|2639|1224
1631105390000|2021-09-08 12:49:50|2639.5|2638.5|2640|2639.5|2640.5|2639.5|2639.5|2638.5|435
1631105400000|2021-09-08 12:50:00|2639.5|2639|2640.5|2639.5|2640.5|2640|2639.5|2638.5|2360
1631105410000|2021-09-08 12:50:10|2641|2640.5|2640.5|2640|2641|2640.5|2640.5|2639.5|634
1631105420000|2021-09-08 12:50:20|2641|2640.5|2640|2639.5|2641|2640.5|2640|2639.5|155
1631105430000|2021-09-08 12:50:30||2639||2639||2639.5||2639|0
1631105440000|2021-09-08 12:50:40|2639.5|2639.5|2640|2639|2640|2639.5|2639.5|2639|664
1631105450000|2021-09-08 12:50:50|2639.5|2638.5|2639.5|2638.5|2640|2639|2639|2638|0
1631105460000|2021-09-08 12:51:00|2639|2638|2638|2637|2639|2638|2638|2637|255
1631105470000|2021-09-08 12:51:10|2637.5|2636.5|2637.5|2636.5|2638|2637|2637.5|2636.5|169
1631105480000|2021-09-08 12:51:20|2637|2636|2636.5|2635.5|2637|2636.5|2636.5|2635.5|0
1631105490000|2021-09-08 12:51:30|2636|2635|2635.5|2635|2636|2635|2635.5|2635|0
1631105500000|2021-09-08 12:51:40|2635|2634.5|2633|2632|2635|2634.5|2633|2632|1444
1631105510000|2021-09-08 12:51:50|2633.5|2632.5|2633.5|2632.5|2633.5|2633|2633|2632.5|680
1631105520000|2021-09-08 12:52:00|2633||2633.5||2633.5||2633||0
1631105530000|2021-09-08 12:52:10|2634|2633|2634|2633|2634|2633|2633.5|2633|437
1631105540000|2021-09-08 12:52:20|2633.5|2633.5|2634.5|2633.5|2634.5|2633.5|2633.5|2632.5|484
1631105550000|2021-09-08 12:52:30|2634|2634|2634.5|2633.5|2635|2634|2634|2633.5|206
1631105560000|2021-09-08 12:52:40|2634|2633|2634|2633|2634|2633|2634|2633|77
1631105570000|2021-09-08 12:52:50|2634.5|2633.5|2634|2633.5|2634.5|2633.5|2634|2633.5|0
1631105580000|2021-09-08 12:53:00|2633.5|2633|2634.5|2634|2635|2634|2633.5|2633|1266
1631105590000|2021-09-08 12:53:10|2634|2633.5|2634.5|2633.5|2634.5|2633.5|2634|2633.5|127
1631105600000|2021-09-08 12:53:20|2635|2634|2635|2634|2635|2634.5|2634.5|2633.5|2
1631105610000|2021-09-08 12:53:30|2634.5|2633.5|2634.5|2633.5|2634.5|2634|2634.5|2633.5|0
1631105620000|2021-09-08 12:53:40||2634||2633.5||2634||2633.5|0
1631105630000|2021-09-08 12:53:50||2634||2633.5||2634||2633.5|0
1631105640000|2021-09-08 12:54:00|2634|2633|2634.5|2633.5|2634.5|2633.5|2633.5|2632.5|37
1631105660000|2021-09-08 12:54:20|2635|2634|2634.5|2634|2635|2634.5|2634.5|2634|488
1631105670000|2021-09-08 12:54:30|2635|2634.5|2635|2634|2635|2634.5|2635|2634|1
1631105680000|2021-09-08 12:54:40|2635.5|2634.5|2635|2634.5|2635.5|2634.5|2635|2634.5|257
1631105690000|2021-09-08 12:54:50|2635.5|2635|2636.5|2635.5|2636.5|2635.5|2635.5|2635|335
1631105700000|2021-09-08 12:55:00|2636|2635|2635.5|2634.5|2636|2635.5|2635.5|2634.5|0
1631105720000|2021-09-08 12:55:20|2636|2635|2636.5|2635.5|2636.5|2636|2636|2635|1300
1631105740000|2021-09-08 12:55:40|2636||2636.5||2636.5||2636||200
1631105750000|2021-09-08 12:55:50|2636|2635|2636.5|2635.5|2636.5|2635.5|2636|2635|0
1631105760000|2021-09-08 12:56:00|2636|2635|2635.5|2635|2636|2635.5|2635.5|2635|0
1631105770000|2021-09-08 12:56:10|2636|2635.5|2636.5|2635.5|2636.5|2635.5|2635.5|2635.5|199
1631105780000|2021-09-08 12:56:20|2637|2636|2637.5|2637|2637.5|2637|2637|2636|186
1631105790000|2021-09-08 12:56:30|2638|2637.5|2638.5|2638|2638.5|2638|2638|2637.5|0
1631105800000|2021-09-08 12:56:40|2639|2637.5|2639|2638|2639|2638.5|2639|2637.5|0
1631105810000|2021-09-08 12:56:50|2638.5|2637.5|2640.5|2639.5|2640.5|2639.5|2638.5|2637.5|1159
1631105820000|2021-09-08 12:57:00|2640|2639|2640|2639|2640|2639|2638.5|2638|906
1631105830000|2021-09-08 12:57:10|2639|2638.5|2639.5|2638.5|2639.5|2638.5|2639|2638.5|613
1631105840000|2021-09-08 12:57:20|2639|2638|2639.5|2638.5|2639.5|2638.5|2639|2638|18
1631105850000|2021-09-08 12:57:30|2639|2638|2638|2637|2639|2638|2638|2637|86
1631105860000|2021-09-08 12:57:40|2638.5|2637.5|2638|2637|2638.5|2637.5|2638|2637|25
1631105870000|2021-09-08 12:57:50|2637.5|2636.5|2637.5|2636.5|2637.5|2637|2637|2636.5|333
1631105880000|2021-09-08 12:58:00|2637|2636|2637.5|2636.5|2637.5|2636.5|2637|2636|74
1631105890000|2021-09-08 12:58:10|2637|2637|2637.5|2636.5|2637.5|2637|2637|2636.5|133
1631105900000|2021-09-08 12:58:20|2638|2637|2638.5|2637.5|2638.5|2637.5|2638|2637|270
1631105910000|2021-09-08 12:58:30|2638|2637|2638|2637|2638.5|2637.5|2637.5|2637|200
1631105920000|2021-09-08 12:58:40|2637.5||2638||2638||2637.5||0
1631105930000|2021-09-08 12:58:50|2638.5|2637.5|2638|2637|2638.5|2637.5|2638|2637|0
1631105940000|2021-09-08 12:59:00|2637.5|2637.5|2637|2636|2638.5|2637.5|2637|2636|176
1631105950000|2021-09-08 12:59:10|2637.5|2636.5|2637.5|2637|2637.5|2637|2637.5|2636.5|0
1631105960000|2021-09-08 12:59:20|2638|2636.5|2638.5|2638|2638.5|2638|2638|2636.5|319
1631105970000|2021-09-08 12:59:30|2639|2637.5|2639|2638|2639.5|2638.5|2639|2637.5|0
1631105980000|2021-09-08 12:59:40|2639.5|2638.5|2640|2639|2640|2639|2639|2638.5|0
1631105990000|2021-09-08 12:59:50|2640.5|2639.5|2640|2639.5|2640.5|2639.5|2640|2639|0
1631106000000|2021-09-08 13:00:00|2639.5|2639|2640|2639|2640.5|2640|2639.5|2638.5|771
1631106010000|2021-09-08 13:00:10|2639.5|2638.5|2638|2637.5|2640|2638.5|2638|2637.5|1263
1631106020000|2021-09-08 13:00:20|2638.5|2638|2638.5|2637.5|2639|2638|2638.5|2637.5|965
1631106030000|2021-09-08 13:00:30|2639|2638|2639|2638|2639|2638.5|2639|2638|447
1631106040000|2021-09-08 13:00:40|2638.5|2637.5|2638.5|2638|2639|2638|2638.5|2637.5|0
1631106050000|2021-09-08 13:00:50|2639|2638.5|2639.5|2638.5|2639.5|2638.5|2639|2638.5|3
1631106060000|2021-09-08 13:01:00|2639|2638|2639.5|2638.5|2639.5|2638.5|2638.5|2638|110
1631106070000|2021-09-08 13:01:10|2639|2638|2639|2638|2639|2638|2638.5|2638|0
1631106090000|2021-09-08 13:01:30|2639.5|2638.5|2640|2639|2640|2639|2639.5|2638.5|43
1631106100000|2021-09-08 13:01:40|2639.5|2638.5|2640|2639|2640|2639|2639|2638|8
1631106110000|2021-09-08 13:01:50|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|0
1631106120000|2021-09-08 13:02:00|2640|2639|2640.5|2639.5|2640.5|2640|2639.5|2639|529
1631106130000|2021-09-08 13:02:10|2640|2639|2640.5|2639.5|2640.5|2639.5|2640|2639|0
1631106140000|2021-09-08 13:02:20|2640|2639|2640|2639|2640|2639|2640|2639|18
1631106150000|2021-09-08 13:02:30|2640.5|2639.5|2640|2639.5|2640.5|2640|2640|2639|160
1631106160000|2021-09-08 13:02:40|2640.5|2640|2640.5|2639.5|2640.5|2640|2640|2639.5|163
1631106170000|2021-09-08 13:02:50|2641|2640|2641|2640|2641|2640|2640.5|2640|0
1631106180000|2021-09-08 13:03:00|2640.5||2641||2641||2640.5||0
1631106190000|2021-09-08 13:03:10|2640.5||2641||2641||2640.5||0
1631106200000|2021-09-08 13:03:20|2640.5||2640.5||2641||2640.5||0
1631106210000|2021-09-08 13:03:30|||||||||319
1631106230000|2021-09-08 13:03:50|2641|2640.5|2640.5|2640|2641.5|2640.5|2640.5|2640|301
1631106240000|2021-09-08 13:04:00|||||||||373
1631106250000|2021-09-08 13:04:10|2641|2640.5|2640.5|2639.5|2641.5|2640.5|2640|2639|2091
1631106260000|2021-09-08 13:04:20|2640|2639|2639|2638.5|2640|2639|2639|2638.5|201
1631106270000|2021-09-08 13:04:30|2639.5|2639|2639.5|2638.5|2640.5|2639.5|2639.5|2638.5|230
1631106280000|2021-09-08 13:04:40|2640|2639|2640.5|2639.5|2640.5|2639.5|2639.5|2638.5|1353
1631106290000|2021-09-08 13:04:50|2640|2639|2640|2639|2640|2639.5|2640|2639|0
1631106300000|2021-09-08 13:05:00|2639.5|2638.5|2639.5|2639|2640|2639|2639.5|2638.5|0
1631106310000|2021-09-08 13:05:10||2638.5||2638.5||2639||2638.5|0
1631106320000|2021-09-08 13:05:20|2639|2639|2639|2638|2639|2639|2639|2638|5
1631106340000|2021-09-08 13:05:40|2638.5|2637.5|2637.5|2637|2638.5|2637.5|2637.5|2637|497
1631106350000|2021-09-08 13:05:50|2638|2637.5|2638|2637|2638.5|2637.5|2637.5|2637|390
1631106360000|2021-09-08 13:06:00|2638.5|2637.5|2639.5|2639|2639.5|2639|2638.5|2637.5|422
1631106370000|2021-09-08 13:06:10|2639|2638.5|2639.5|2638.5|2639.5|2638.5|2639|2638.5|2
1631106380000|2021-09-08 13:06:20||2639||2638.5||2639||2638.5|0
1631106400000|2021-09-08 13:06:40|2639|2639|2638.5|2638|2639.5|2639|2638.5|2637.5|323
1631106420000|2021-09-08 13:07:00|2638|2637.5|2638|2637.5|2638.5|2637.5|2638|2637|176
1631106430000|2021-09-08 13:07:10|2638.5|2638|2638.5|2638|2638.5|2638|2638.5|2637.5|166
1631106450000|2021-09-08 13:07:30||2637.5||2637.5||2637.5||2637.5|35
1631106460000|2021-09-08 13:07:40|2638|2638|2638|2637|2638|2638|2638|2637|5
1631106480000|2021-09-08 13:08:00|2637.5||2638||2638||2637.5||295
1631106490000|2021-09-08 13:08:10|2637.5|2637.5|2638|2637.5|2638|2637.5|2637.5|2637.5|1953
1631106500000|2021-09-08 13:08:20|2637.5|2637|2638|2637|2638|2637|2637.5|2637|1161
1631106510000|2021-09-08 13:08:30|2637.5|2636.5|2638|2637|2638|2637.5|2637.5|2636.5|2961
1631106520000|2021-09-08 13:08:40|2637.5||2637.5||2638||2637.5||0
1631106530000|2021-09-08 13:08:50|2637|2636.5|2636.5|2636|2637|2636.5|2636.5|2635.5|461
1631106540000|2021-09-08 13:09:00|2637|2636.5|2637|2636|2637.5|2637|2637|2636|372
1631106560000|2021-09-08 13:09:20|2637.5|2636.5|2638|2637.5|2638|2637.5|2637.5|2636|0
1631106570000|2021-09-08 13:09:30|2638.5|2637|2638.5|2638|2638.5|2638|2638.5|2637|428
1631106600000|2021-09-08 13:10:00|2638|2637.5|2638.5|2637.5|2638.5|2637.5|2638|2637.5|7
1631106610000|2021-09-08 13:10:10|2638|2637|2638|2637.5|2638|2637.5|2638|2637|0
1631106620000|2021-09-08 13:10:20|2638.5|2638|2639|2638|2639|2638.5|2638.5|2638|1058
1631106630000|2021-09-08 13:10:30|2638.5||2639||2639||2638.5||0
1631106640000|2021-09-08 13:10:40|2638.5|2638.5|2638.5|2637.5|2638.5|2638.5|2638.5|2637.5|0
1631106650000|2021-09-08 13:10:50|2639|2638|2638.5|2638|2639|2638|2638.5|2638|0
1631106660000|2021-09-08 13:11:00|2638|2637.5|2638.5|2637.5|2638.5|2638|2638|2637.5|125
1631106670000|2021-09-08 13:11:10||2638||2637.5||2638||2637.5|0
1631106680000|2021-09-08 13:11:20|2639|2638|2638.5|2638|2639|2638|2638.5|2637.5|513
1631106710000|2021-09-08 13:11:50|2638|2637.5|2638|2637.5|2638|2637.5|2638|2637.5|318
1631106720000|2021-09-08 13:12:00|2638.5|2638|2638.5|2638|2638.5|2638|2638.5|2638|409
1631106730000|2021-09-08 13:12:10|||||||||83
1631106760000|2021-09-08 13:12:40|2638|2637.5|2637.5|2636.5|2638|2637.5|2637.5|2636.5|24
1631106780000|2021-09-08 13:13:00|2637|2636|2637.5|2636.5|2637.5|2636.5|2636.5|2635.5|84
1631106790000|2021-09-08 13:13:10|2637|2636|2637|2636.5|2637.5|2636.5|2636.5|2636|69
1631106800000|2021-09-08 13:13:20|2637.5|2637|2637|2636.5|2637.5|2637|2637|2636.5|618
1631106850000|2021-09-08 13:14:10|2636.5|2636|2637|2636.5|2637|2636.5|2636.5|2636|816
1631106860000|2021-09-08 13:14:20|2637.5|2637|2636|2635|2638|2637|2635.5|2635|10038
1631106870000|2021-09-08 13:14:30|2636.5|2635.5|2638|2637|2638|2637|2636|2635|758
1631106880000|2021-09-08 13:14:40|2638.5|2637.5|2638.5|2637.5|2638.5|2638|2638|2637.5|100
1631106890000|2021-09-08 13:14:50|2638|2637|2638|2637|2638|2637|2638|2637|0
1631106900000|2021-09-08 13:15:00|2638.5|2637.5|2638|2637.5|2638.5|2637.5|2638|2637|0
1631106910000|2021-09-08 13:15:10|2638.5|2638|2638.5|2638|2638.5|2638|2638.5|2637.5|373
1631106920000|2021-09-08 13:15:20|2638|2637.5|2638.5|2638|2638.5|2638|2638|2637.5|540
1631106930000|2021-09-08 13:15:30|2638|2637.5|2637.5|2637|2638|2637.5|2637.5|2637|26
1631106950000|2021-09-08 13:15:50|2638|2637.5|2637.5|2637|2638|2637.5|2637.5|2637|308
1631106960000|2021-09-08 13:16:00|2638|2637.5|2636.5|2635.5|2638|2637.5|2636.5|2635.5|405
1631106970000|2021-09-08 13:16:10|2637|2636|2637|2636|2637|2636.5|2637|2636|0
1631106980000|2021-09-08 13:16:20|2636.5|2635.5|2636|2635|2636.5|2635.5|2636|2635|0
1631106990000|2021-09-08 13:16:30|2636.5|2635.5|2636|2635|2636.5|2636|2636|2635|0
1631107000000|2021-09-08 13:16:40|2636.5|2635.5|2636|2635|2637|2636.5|2636|2635|100
1631107010000|2021-09-08 13:16:50|2636.5|2635.5|2636|2635.5|2636.5|2635.5|2636|2635.5|0
1631107020000|2021-09-08 13:17:00|||||||||114
1631107040000|2021-09-08 13:17:20|2636.5|2636|2636|2635.5|2636.5|2636|2636|2635.5|228
1631107060000|2021-09-08 13:17:40|2636.5|2636|2636.5|2636|2636.5|2636|2636.5|2635.5|68
1631107080000|2021-09-08 13:18:00|2637|2636.5|2637|2636|2637|2636.5|2636.5|2636|307
1631107090000|2021-09-08 13:18:10|2637.5|2636.5|2638.5|2637.5|2638.5|2637.5|2637.5|2636.5|579
1631107100000|2021-09-08 13:18:20|2638|2638|2638|2637|2638.5|2638|2638|2637|114
1631107110000|2021-09-08 13:18:30||2637.5||2637.5||2637.5||2637|0
1631107130000|2021-09-08 13:18:50|2637.5|2637|2637.5|2636.5|2637.5|2637|2637.5|2636.5|15
1631107140000|2021-09-08 13:19:00|2637|2636|2637|2636|2637|2636|2637|2636|0
1631107150000|2021-09-08 13:19:10|2636.5|2635.5|2636.5|2636|2636.5|2636|2636.5|2635.5|0
1631107160000|2021-09-08 13:19:20|2637|2636.5|2637.5|2636.5|2637.5|2637|2637|2636.5|713
1631107170000|2021-09-08 13:19:30||2637||2636.5||2637||2636.5|0
1631107180000|2021-09-08 13:19:40|2638|2637|2639|2638|2639|2638|2638|2637|407
1631107200000|2021-09-08 13:20:00|2639.5|2638.5|2640|2639|2640|2639|2639.5|2638|247
1631107210000|2021-09-08 13:20:10|2639.5|2638.5|2640|2639|2640|2639|2639|2638.5|276
1631107220000|2021-09-08 13:20:20|2639.5|2638.5|2640|2639|2640|2639|2639.5|2638.5|0
1631107230000|2021-09-08 13:20:30|2639.5|2639.5|2639.5|2639|2639.5|2639.5|2639.5|2639|230
1631107250000|2021-09-08 13:20:50|2640|2639.5|2640|2639|2640|2639.5|2640|2639|57
1631107260000|2021-09-08 13:21:00|2640.5|2639.5|2640|2639|2641|2640|2640|2639|848
1631107270000|2021-09-08 13:21:10||2639.5||2639.5||2639.5||2639.5|0
1631107280000|2021-09-08 13:21:20|2640.5|2640|2641|2640|2641|2640|2640.5|2640|248
1631107290000|2021-09-08 13:21:30|2640.5|2640.5|2640.5|2639.5|2641|2640.5|2640.5|2639.5|218
1631107300000|2021-09-08 13:21:40|2640|2639|2640|2639|2640|2639|2639.5|2639|250
1631107310000|2021-09-08 13:21:50|2640.5|2639.5|2640.5|2640|2640.5|2640|2640.5|2639.5|128
1631107320000|2021-09-08 13:22:00||2639.5||2640||2640||2639.5|0
1631107330000|2021-09-08 13:22:10|2641|2639.5|2640|2639.5|2641|2640|2640|2639.5|988
1631107340000|2021-09-08 13:22:20||2639||2639.5||2639.5||2639|0
1631107360000|2021-09-08 13:22:40|2640.5||2640||2640.5||2640||1700
1631107400000|2021-09-08 13:23:20|2639.5|2639|2639|2638.5|2640|2639.5|2639|2638.5|305
1631107410000|2021-09-08 13:23:30|2639.5|2638|2639.5|2638.5|2639.5|2639|2639|2638|654
1631107420000|2021-09-08 13:23:40|2639|2638|2639|2638|2639|2638|2639|2638|1400
1631107430000|2021-09-08 13:23:50|2639.5|2638.5|2639.5|2638.5|2639.5|2639|2639.5|2638.5|62
1631107440000|2021-09-08 13:24:00|2639|2638|2639.5|2638.5|2639.5|2639|2639|2638|73
1631107450000|2021-09-08 13:24:10||2639||2639||2639||2639|39
1631107470000|2021-09-08 13:24:30|2640|2639.5|2640|2639.5|2640.5|2640|2639.5|2639|2783
1631107480000|2021-09-08 13:24:40|2639.5|2639|2639.5|2639|2639.5|2639|2639.5|2639|702
1631107490000|2021-09-08 13:24:50|2640|2639.5|2640|2639|2640.5|2639.5|2639.5|2639|1698
1631107500000|2021-09-08 13:25:00|2639.5|2638.5|2639|2638.5|2639.5|2638.5|2639|2638|20
1631107510000|2021-09-08 13:25:10||2638||2638.5||2638.5||2638|203
1631107520000|2021-09-08 13:25:20|2639.5|2639|2639.5|2638.5|2639.5|2639|2639.5|2638.5|554
1631107530000|2021-09-08 13:25:30|2640|2639|2640|2639|2640|2639.5|2640|2639|262
1631107540000|2021-09-08 13:25:40||2639.5||2639.5||2639.5||2639.5|0
1631107550000|2021-09-08 13:25:50|2640.5|2640|2641|2640.5|2641|2640.5|2640.5|2640|383
1631107560000|2021-09-08 13:26:00|2641.5|2641|2641.5|2640.5|2641.5|2641|2641|2640.5|299
1631107570000|2021-09-08 13:26:10|2642|2641|2641.5|2640.5|2642|2641.5|2641.5|2640.5|133
1631107580000|2021-09-08 13:26:20|2641|2640|2641|2640|2641|2640|2641|2640|262
1631107590000|2021-09-08 13:26:30|2640.5|2639.5|2640|2639|2640.5|2639.5|2640|2639|0
1631107610000|2021-09-08 13:26:50|2639.5|2638.5|2639.5|2638.5|2640|2639.5|2639|2638.5|251
1631107640000|2021-09-08 13:27:20|2639|2638|2639.5|2638.5|2639.5|2638.5|2638.5|2638|812
1631107650000|2021-09-08 13:27:30|2639|2638|2640|2639|2640|2639|2639|2638|315
1631107660000|2021-09-08 13:27:40|2640.5|2639.5|2640.5|2640|2640.5|2640|2640.5|2639.5|972
1631107670000|2021-09-08 13:27:50|2641|2640.5|2640.5|2640|2641|2640.5|2640.5|2640|96
1631107680000|2021-09-08 13:28:00|2640|2639.5|2640|2639|2640|2639.5|2639.5|2639|892
1631107690000|2021-09-08 13:28:10||2639.5||2639||2639.5||2639|0
1631107710000|2021-09-08 13:28:30|2639.5|2638.5|2639.5|2639|2639.5|2639|2639|2638.5|0
1631107730000|2021-09-08 13:28:50|2639|2638.5|2639|2638.5|2639|2638.5|2639|2638.5|211
1631107740000|2021-09-08 13:29:00|2639.5|2639|2640|2639.5|2640|2639.5|2639.5|2639|294
1631107750000|2021-09-08 13:29:10|2640.5|2640|2640.5|2640|2640.5|2640|2640.5|2639.5|432
1631107770000|2021-09-08 13:29:30|2641|2640.5|2640|2639|2641|2640.5|2640|2639|580
1631107780000|2021-09-08 13:29:40|2640.5|2639.5|2640.5|2640|2640.5|2640|2640.5|2639.5|104
1631107790000|2021-09-08 13:29:50|2641|2640.5|2640|2639|2641|2640.5|2640|2639|125
1631107800000|2021-09-08 13:30:00|2640.5|2639.5|2639.5|2638.5|2640.5|2640|2639.5|2638.5|933
1631107810000|2021-09-08 13:30:10|2639|2638|2640|2639.5|2640|2639.5|2639|2638|491
1631107820000|2021-09-08 13:30:20|2640.5|2640|2640|2639.5|2641|2640.5|2640|2639|565
1631107830000|2021-09-08 13:30:30|2640.5|2640|2640.5|2639.5|2641|2640.5|2640|2639.5|2179
1631107840000|2021-09-08 13:30:40|2640|2639|2639.5|2638.5|2640.5|2639.5|2638.5|2638|1638
1631107850000|2021-09-08 13:30:50|2640|2639|2639|2638|2640|2639|2638.5|2638|324
1631107860000|2021-09-08 13:31:00|2639.5|2638.5|2641|2640.5|2641.5|2640.5|2639.5|2638.5|80
1631107870000|2021-09-08 13:31:10|2640.5|2640|2639.5|2638.5|2640.5|2640.5|2639.5|2638.5|623
1631107880000|2021-09-08 13:31:20|2639|2638|2637.5|2636.5|2639|2638|2636.5|2636|6004
1631107890000|2021-09-08 13:31:30|2638|2637|2640|2639.5|2640|2639.5|2638|2637|1138
1631107900000|2021-09-08 13:31:40|2640.5|2640|2640|2639.5|2640.5|2640|2640|2639|602
1631107910000|2021-09-08 13:31:50|2639.5|2639|2637.5|2636.5|2639.5|2639|2637.5|2636.5|67
1631107920000|2021-09-08 13:32:00|2636.5|2637|2636.5|2635.5|2637|2637|2636|2635|756
1631107930000|2021-09-08 13:32:10|2636|2636|2635.5|2634.5|2636|2636|2635|2634.5|258
1631107940000|2021-09-08 13:32:20|2636|2635|2635.5|2634.5|2636|2635.5|2635.5|2634.5|186
1631107950000|2021-09-08 13:32:30|2636|2635|2634.5|2633.5|2636|2635|2634|2633|2436
1631107960000|2021-09-08 13:32:40|2635|2634|2634.5|2633.5|2636|2635|2634.5|2633.5|1003
1631107970000|2021-09-08 13:32:50|2635|2634|2635.5|2634.5|2635.5|2634.5|2635|2633.5|0
1631107980000|2021-09-08 13:33:00|2636|2635|2638.5|2637.5|2638.5|2638|2635.5|2635|263
1631107990000|2021-09-08 13:33:10|2639|2638|2639.5|2638.5|2640|2639|2638.5|2637.5|0
1631108000000|2021-09-08 13:33:20|2639|2638|2637.5|2636.5|2639|2638.5|2637|2636|383
1631108010000|2021-09-08 13:33:30|2637|2636|2637.5|2636.5|2637.5|2637|2637|2636|425
1631108020000|2021-09-08 13:33:40||2637||2637||2637||2636.5|0
1631108030000|2021-09-08 13:33:50|2638|2637.5|2638.5|2637.5|2638.5|2637.5|2637.5|2637.5|331
1631108040000|2021-09-08 13:34:00|2638|2638|2638.5|2638|2639|2638|2638|2637|1599
1631108050000|2021-09-08 13:34:10|2638|2637.5|2638.5|2637.5|2638.5|2637.5|2637.5|2636.5|655
1631108060000|2021-09-08 13:34:20|2638|2638|2638.5|2637.5|2639|2638.5|2638|2637|320
1631108070000|2021-09-08 13:34:30|2639|2638|2638.5|2637.5|2639|2638.5|2638|2637|194
1631108080000|2021-09-08 13:34:40|2638|2637|2638.5|2638|2638.5|2638|2637.5|2637|258
1631108090000|2021-09-08 13:34:50|2638|2637.5|2639|2638|2639|2638|2638|2637|861
1631108100000|2021-09-08 13:35:00|2639.5|2638.5|2640.5|2639.5|2640.5|2640|2639.5|2638.5|555
1631108110000|2021-09-08 13:35:10|2640|2639|2639|2638|2640.5|2639|2639|2638|615
1631108120000|2021-09-08 13:35:20|2639.5|2638.5|2639.5|2638.5|2639.5|2639|2639|2638|132
1631108130000|2021-09-08 13:35:30|2640|2639|2641.5|2641|2641.5|2641|2640|2639|600
1631108140000|2021-09-08 13:35:40|2642|2640.5|2642|2641|2642.5|2641.5|2641.5|2640.5|874
1631108150000|2021-09-08 13:35:50|2642.5|2641.5|2642.5|2642|2643|2642|2642|2641|40
1631108160000|2021-09-08 13:36:00|2643|2642.5|2644.5|2643.5|2645|2644|2643|2642.5|282
1631108170000|2021-09-08 13:36:10|2644|2643|2644|2643.5|2645|2643.5|2644|2643|0
1631108180000|2021-09-08 13:36:20|2643.5|2643|2644|2643|2644|2643.5|2643.5|2642.5|0
1631108190000|2021-09-08 13:36:30|2643.5|2643.5|2643|2642.5|2643.5|2643.5|2643|2642.5|0
1631108200000|2021-09-08 13:36:40|2643.5|2642|2643|2642.5|2643.5|2642.5|2643|2642|44
1631108210000|2021-09-08 13:36:50|2643.5|2643|2644|2643.5|2644|2643.5|2643.5|2642.5|783
1631108220000|2021-09-08 13:37:00|2644.5|2644|2643.5|2642.5|2644.5|2644|2643.5|2642.5|855
1631108230000|2021-09-08 13:37:10|2643|2642|2641.5|2640.5|2643|2642|2641|2640|386
1631108240000|2021-09-08 13:37:20|2642|2641|2644|2642.5|2644|2643|2642|2640.5|269
1631108250000|2021-09-08 13:37:30|2643.5|2643|2645|2644|2645.5|2644.5|2643.5|2643|1288
1631108260000|2021-09-08 13:37:40|2644.5|2644.5|2645|2644|2645|2644.5|2644.5|2644|52
1631108270000|2021-09-08 13:37:50|2644.5|2644.5|2645|2644|2645.5|2644.5|2644.5|2644|172
1631108280000|2021-09-08 13:38:00|2645.5|2644.5|2645.5|2645|2645.5|2645|2645|2644|3
1631108290000|2021-09-08 13:38:10|2646|2645.5|2646|2645|2646.5|2645.5|2645.5|2645|0
1631108300000|2021-09-08 13:38:20|2645.5|2644.5|2645.5|2644.5|2646|2645|2645|2644|6
1631108310000|2021-09-08 13:38:30|2645|2645|2645|2644.5|2645.5|2645|2645|2644.5|5
1631108320000|2021-09-08 13:38:40|2645.5|2644|2644.5|2644|2645.5|2644|2644.5|2644|0
1631108330000|2021-09-08 13:38:50|2644|2643.5|2644.5|2643.5|2645|2644|2643.5|2642.5|521
1631108340000|2021-09-08 13:39:00|2645|2644|2644.5|2643.5|2645|2644.5|2644.5|2643.5|105
1631108350000|2021-09-08 13:39:10|2645|2644|2644.5|2644|2645|2644|2644.5|2643.5|0
1631108360000|2021-09-08 13:39:20|2645|2644.5|2645.5|2644.5|2646.5|2645|2645|2644.5|241
1631108370000|2021-09-08 13:39:30||2645||2645||2645||2644.5|0
1631108380000|2021-09-08 13:39:40|2646|2645.5|2646.5|2646|2647|2646|2646|2645.5|3
1631108390000|2021-09-08 13:39:50|2647|2646.5|2647|2646|2647.5|2646.5|2647|2646|266
1631108400000|2021-09-08 13:40:00|2647.5|2646.5|2648|2646.5|2648.5|2647.5|2647.5|2646|188
1631108410000|2021-09-08 13:40:10|2647.5|2647|2648|2647|2648|2647.5|2647.5|2647|472
1631108420000|2021-09-08 13:40:20|2647.5|2646.5|2648|2647|2648|2647|2647|2646.5|816
1631108430000|2021-09-08 13:40:30|2648.5|2647.5|2648|2647|2649|2648|2647.5|2647|1256
1631108440000|2021-09-08 13:40:40|2647.5|2647.5|2648.5|2647.5|2648.5|2648|2647.5|2647|1420
1631108450000|2021-09-08 13:40:50|2649|2648|2650.5|2650|2650.5|2650|2649|2648|2410
1631108460000|2021-09-08 13:41:00|2651|2650.5|2651|2650.5|2651|2650.5|2650.5|2650|407
1631108470000|2021-09-08 13:41:10|2650.5|2650|2650|2649|2651|2650.5|2649.5|2648.5|787
1631108480000|2021-09-08 13:41:20|2649.5|2649.5|2650|2649|2650|2649.5|2649.5|2649|299
1631108490000|2021-09-08 13:41:30|2650.5|2649.5|2650|2649|2650.5|2649.5|2650|2649|172
1631108500000|2021-09-08 13:41:40|2649.5|2649.5|2649.5|2649|2649.5|2649.5|2649|2648|896
1631108510000|2021-09-08 13:41:50||2648.5||2649||2649||2648.5|100
1631108520000|2021-09-08 13:42:00|2649|2648.5|2649.5|2649|2649.5|2649|2649|2648.5|192
1631108530000|2021-09-08 13:42:10|2649|2648.5|2649.5|2649|2650|2649|2649|2648.5|908
1631108540000|2021-09-08 13:42:20|2649|2648.5|2649|2648.5|2649|2648.5|2649|2648.5|0
1631108550000|2021-09-08 13:42:30|2649.5|2648|2649.5|2648.5|2650|2649.5|2649|2648|1425
1631108570000|2021-09-08 13:42:50||2649||2649||2649||2648.5|0
1631108580000|2021-09-08 13:43:00|2650|2648.5|2651|2650.5|2651|2650.5|2650|2648.5|645
1631108590000|2021-09-08 13:43:10|2651.5|2651|2651|2650.5|2651.5|2651|2651|2650.5|147
1631108600000|2021-09-08 13:43:20|2650.5|2650|2650.5|2650|2651|2650|2650.5|2649.5|471
1631108610000|2021-09-08 13:43:30|2651|2650.5|2651|2650.5|2651|2650.5|2650.5|2650.5|615
1631108620000|2021-09-08 13:43:40|2650.5|2650|2650.5|2650|2650.5|2650|2650.5|2650|0
1631108630000|2021-09-08 13:43:50|2650|2649.5|2650|2649.5|2650.5|2649.5|2650|2649|286
1631108640000|2021-09-08 13:44:00|2650.5|2650|2650|2649|2651|2650.5|2650|2649|1674
1631108650000|2021-09-08 13:44:10|2650.5|2649.5|2651|2650|2651|2650|2650.5|2649|313
1631108660000|2021-09-08 13:44:20|2650.5|2649.5|2650|2649.5|2651|2650|2650|2649|617
1631108670000|2021-09-08 13:44:30|2649.5|2649|2649.5|2648.5|2649.5|2649|2649|2648|41
1631108680000|2021-09-08 13:44:40|2649|2649|2649.5|2648.5|2649.5|2649|2649|2648|0
1631108690000|2021-09-08 13:44:50|2650|2649|2649.5|2648.5|2650|2649.5|2649.5|2648.5|199
1631108700000|2021-09-08 13:45:00|2650|2649|2651|2650.5|2651.5|2650.5|2650|2649|220
1631108710000|2021-09-08 13:45:10|2650.5|2650|2651|2650|2651|2650|2650|2649|315
1631108720000|2021-09-08 13:45:20|2650.5|2649.5|2650.5|2650|2651|2650|2650.5|2649.5|307
1631108730000|2021-09-08 13:45:30|2651|2650.5|2651|2650.5|2651.5|2651|2651|2650.5|875
1631108740000|2021-09-08 13:45:40|2651.5|2650|2651|2650.5|2651.5|2651|2651|2650|540
1631108750000|2021-09-08 13:45:50|2651.5|2650|2651|2650|2651.5|2650|2650.5|2650|0
1631108760000|2021-09-08 13:46:00|2650.5|2649.5|2651.5|2650.5|2651.5|2651|2650.5|2649.5|253
1631108770000|2021-09-08 13:46:10|2652|2651|2652|2651|2652.5|2651.5|2652|2650.5|951
1631108780000|2021-09-08 13:46:20|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|2652|2651|0
1631108790000|2021-09-08 13:46:30|2652|2651|2652|2651|2652.5|2652|2651.5|2650.5|505
1631108800000|2021-09-08 13:46:40|2652.5|2651.5|2653|2652|2653|2652|2651.5|2650.5|2
1631108810000|2021-09-08 13:46:50|2652.5|2651.5|2652|2651.5|2652.5|2651.5|2652|2651|1
1631108820000|2021-09-08 13:47:00|2652.5|2652|2654|2653.5|2654.5|2653.5|2652.5|2652|1806
1631108830000|2021-09-08 13:47:10|2654.5|2654|2655|2654|2655|2654|2654.5|2653.5|3
1631108840000|2021-09-08 13:47:20|2654.5|2653.5|2654.5|2653.5|2655|2653.5|2654.5|2653.5|46
1631108860000|2021-09-08 13:47:40|2654|2653|2654.5|2653.5|2654.5|2654|2654|2653|148
1631108870000|2021-09-08 13:47:50|2654|2653|2653.5|2653|2654.5|2653.5|2653.5|2652.5|65
1631108880000|2021-09-08 13:48:00|2653|2652.5|2653|2652.5|2653.5|2652.5|2652.5|2652|947
1631108890000|2021-09-08 13:48:10|2653.5|2652|2653.5|2653|2654|2653|2653.5|2652|4
1631108900000|2021-09-08 13:48:20|2654|2653.5|2654.5|2653.5|2655|2654|2654|2653|0
1631108910000|2021-09-08 13:48:30|2654|2654|2654.5|2653.5|2654.5|2654|2654|2653.5|426
1631108920000|2021-09-08 13:48:40|2655|2654|2655|2654.5|2655|2654.5|2654.5|2654|245
1631108930000|2021-09-08 13:48:50|2654.5|2654|2654.5|2653.5|2655|2654|2654|2653.5|388
1631108940000|2021-09-08 13:49:00|2653.5|2653|2652.5|2651.5|2653.5|2653|2652.5|2651.5|1330
1631108950000|2021-09-08 13:49:10|2652|2651|2652|2651|2652|2651|2652|2651|15
1631108960000|2021-09-08 13:49:20|2652.5|2651.5|2653|2652.5|2653.5|2653|2652.5|2651.5|853
1631108970000|2021-09-08 13:49:30|2652.5|2652|2652.5|2651.5|2653|2652|2652.5|2651.5|96
1631108980000|2021-09-08 13:49:40|2652|2651|2653|2652|2653|2652|2652|2651|4
1631108990000|2021-09-08 13:49:50|2653.5|2652.5|2654.5|2653.5|2655.5|2654.5|2653.5|2652.5|0
1631109000000|2021-09-08 13:50:00|2654|2654|2655.5|2654|2656|2655|2654|2653.5|435
1631109010000|2021-09-08 13:50:10|2655|2654.5|2655.5|2654.5|2655.5|2654.5|2654.5|2654|323
1631109020000|2021-09-08 13:50:20||2655||2655||2655||2655|36
1631109030000|2021-09-08 13:50:30|2655|2654.5|2654.5|2653.5|2655|2655|2654|2653|292
1631109040000|2021-09-08 13:50:40|2654|2653|2653.5|2652.5|2654|2653|2653.5|2652.5|1778
1631109050000|2021-09-08 13:50:50|2653|2652|2653|2652.5|2653|2652.5|2653|2652|0
1631109080000|2021-09-08 13:51:20|2652.5|2652|2651|2650|2652.5|2652|2650.5|2650|1330
1631109090000|2021-09-08 13:51:30|2651.5|2650.5|2651.5|2650.5|2651.5|2651|2651|2650|202
1631109100000|2021-09-08 13:51:40|2652|2651|2653|2652|2653|2652|2652|2651|541
1631109110000|2021-09-08 13:51:50|2652.5|2651.5|2653|2652.5|2653|2652.5|2652.5|2651.5|360
1631109120000|2021-09-08 13:52:00|2652.5|2652|2653.5|2652.5|2653.5|2653|2652.5|2652|699
1631109130000|2021-09-08 13:52:10|2653|2653|2654|2653.5|2654|2653.5|2653|2653|3177
1631109140000|2021-09-08 13:52:20|2653.5|2653|2653.5|2653|2654|2653|2653.5|2652.5|27
1631109150000|2021-09-08 13:52:30|2653|2652.5|2652.5|2652|2653|2652.5|2652.5|2652|241
1631109160000|2021-09-08 13:52:40|2652|2651.5|2651.5|2650.5|2652.5|2651.5|2651.5|2650.5|1
1631109170000|2021-09-08 13:52:50|2652|2651|2651.5|2651|2652|2651|2651|2650.5|240
1631109180000|2021-09-08 13:53:00|2651|2650.5|2651|2650.5|2651.5|2650.5|2651|2650|339
1631109190000|2021-09-08 13:53:10|2651.5||2651.5||2651.5||2651||0
1631109200000|2021-09-08 13:53:20|2652|2651|2652|2651.5|2652.5|2651.5|2652|2651|890
1631109210000|2021-09-08 13:53:30|2651.5|2651|2651.5|2650.5|2652|2651.5|2651|2650.5|447
1631109220000|2021-09-08 13:53:40|2651|2650|2651|2650|2651|2650.5|2650.5|2650|90
1631109230000|2021-09-08 13:53:50|2651.5|2650.5|2651.5|2651|2651.5|2651|2651.5|2650|370
1631109240000|2021-09-08 13:54:00|2651|2650.5|2650|2649.5|2651|2650.5|2649|2648.5|1650
1631109250000|2021-09-08 13:54:10|2650.5|2650|2650.5|2649.5|2650.5|2650|2650|2649|0
1631109260000|2021-09-08 13:54:20|2650|2649|2650|2649|2650.5|2649.5|2650|2649|0
1631109280000|2021-09-08 13:54:40|2650.5|2649.5|2650|2649|2650.5|2649.5|2649.5|2649|0
1631109290000|2021-09-08 13:54:50|2649.5||2649.5||2649.5||2649.5||0
1631109300000|2021-09-08 13:55:00|2649|2648.5|2650|2649|2650|2649.5|2649|2648|1620
1631109310000|2021-09-08 13:55:10|2650.5|2649.5|2651|2650|2651.5|2650.5|2650.5|2649|1265
1631109320000|2021-09-08 13:55:20|2650.5|2650.5|2651|2650|2651.5|2650.5|2650.5|2649.5|1
1631109330000|2021-09-08 13:55:30|2651.5|2650.5|2651.5|2651|2651.5|2651|2651.5|2650.5|0
1631109340000|2021-09-08 13:55:40||2650.5||2650.5||2650.5||2650.5|8
1631109360000|2021-09-08 13:56:00|2651|2651|2651.5|2650.5|2651.5|2651|2651|2650|125
1631109370000|2021-09-08 13:56:10|2651|2650|2651|2650.5|2651|2650.5|2650.5|2650|133
1631109380000|2021-09-08 13:56:20|2650.5|2650|2651|2650|2651|2650|2650|2649.5|236
1631109390000|2021-09-08 13:56:30|2650.5|2650.5|2651|2650.5|2651|2650.5|2650.5|2650|8
1631109400000|2021-09-08 13:56:40|2650.5|2650|2651|2650|2651|2650.5|2650.5|2650|789
1631109410000|2021-09-08 13:56:50|2650.5|2649.5|2650|2649|2651|2649.5|2649.5|2649|621
1631109420000|2021-09-08 13:57:00|2649.5|2648.5|2649|2648.5|2649.5|2648.5|2648.5|2647.5|407
1631109430000|2021-09-08 13:57:10|2649.5|2649|2649.5|2648.5|2649.5|2649|2649|2648.5|147
1631109440000|2021-09-08 13:57:20|2649||2649||2649.5||2649||0
1631109450000|2021-09-08 13:57:30|2648.5|2648|2648.5|2648|2649|2648.5|2648.5|2648|215
1631109460000|2021-09-08 13:57:40|2649|2648.5|2649|2648.5|2649.5|2648.5|2649|2648.5|116
1631109470000|2021-09-08 13:57:50|2648.5|2648|2648.5|2647.5|2649|2648|2648|2647|87
1631109480000|2021-09-08 13:58:00|2648|2647|2646.5|2646|2648|2647|2646.5|2645.5|464
1631109490000|2021-09-08 13:58:10|2646|2645.5|2647|2646|2647|2646|2646|2645.5|439
1631109500000|2021-09-08 13:58:20|2647.5|2646.5|2647|2646|2647.5|2646.5|2646.5|2645.5|0
1631109510000|2021-09-08 13:58:30|2647.5|2646.5|2648.5|2647.5|2648.5|2647.5|2647.5|2646.5|1267
1631109520000|2021-09-08 13:58:40|2648|2647|2648|2647|2648.5|2647.5|2647.5|2647|0
1631109530000|2021-09-08 13:58:50|2648.5|2647.5|2648.5|2647.5|2648.5|2648|2648.5|2647.5|0
1631109540000|2021-09-08 13:59:00|2648|2648|2648.5|2647.5|2648.5|2648|2648|2647|368
1631109550000|2021-09-08 13:59:10|2648|2647|2648|2647|2648|2647|2647.5|2647|0
1631109560000|2021-09-08 13:59:20|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|2647|2646|206
1631109570000|2021-09-08 13:59:30|2647|2646|2645.5|2644.5|2647|2646|2645|2644|45
1631109580000|2021-09-08 13:59:40|2645|2644|2645.5|2644.5|2645.5|2644.5|2645|2644|0
1631109590000|2021-09-08 13:59:50|2645|2644|2644.5|2644|2645|2644.5|2644.5|2643.5|0
1631109610000|2021-09-08 14:00:10|2644|2643.5|2644|2643.5|2644.5|2643.5|2644|2643|1481
1631109620000|2021-09-08 14:00:20|2644.5|2643|2645|2644|2645|2644|2644|2643|1357
1631109630000|2021-09-08 14:00:30|2645.5|2644.5|2647|2646.5|2648|2647|2645.5|2644.5|506
1631109640000|2021-09-08 14:00:40|2647.5|2647|2648|2647|2648.5|2647.5|2647.5|2646.5|0
1631109650000|2021-09-08 14:00:50|2648.5|2648|2648.5|2647.5|2649|2648|2648|2647.5|1242
1631109660000|2021-09-08 14:01:00|2649|2648|2649.5|2648.5|2650|2649|2649|2648|2081
1631109670000|2021-09-08 14:01:10|2649|2648|2650|2649|2650.5|2649.5|2649|2648|157
1631109680000|2021-09-08 14:01:20|2650.5|2649.5|2652|2651|2652|2651|2650.5|2649.5|240
1631109690000|2021-09-08 14:01:30|2652.5|2651.5|2652.5|2651.5|2653|2652|2651.5|2650.5|18
1631109700000|2021-09-08 14:01:40|2653|2652|2653|2652|2653|2652|2652|2651|0
1631109710000|2021-09-08 14:01:50|2652.5|2652.5|2652|2651|2653|2652.5|2651.5|2650.5|452
1631109720000|2021-09-08 14:02:00|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|2652|2651|0
1631109730000|2021-09-08 14:02:10|2652|2651|2650.5|2649.5|2652|2651.5|2650.5|2649.5|1068
1631109740000|2021-09-08 14:02:20|2651|2650|2651|2650.5|2652|2651|2651|2649.5|426
1631109750000|2021-09-08 14:02:30|2651.5|2650|2650.5|2650|2651.5|2650.5|2650.5|2649.5|0
1631109760000|2021-09-08 14:02:40|2650|2649.5|2649.5|2648.5|2650|2649.5|2649.5|2648.5|1
1631109770000|2021-09-08 14:02:50|2649|2648|2649.5|2648.5|2650.5|2649.5|2649|2648|206
1631109780000|2021-09-08 14:03:00|2650|2649|2648.5|2647|2650|2649|2647.5|2647|1520
1631109790000|2021-09-08 14:03:10|2648|2647.5|2647.5|2646|2648.5|2647.5|2647|2646|0
1631109800000|2021-09-08 14:03:20|2647|2647|2647|2646|2647.5|2647|2646.5|2646|572
1631109810000|2021-09-08 14:03:30|2647.5|2646.5|2647|2646|2647.5|2646.5|2647|2646|1
1631109820000|2021-09-08 14:03:40|2646.5|2645.5|2646|2645|2646.5|2645.5|2646|2645|331
1631109830000|2021-09-08 14:03:50|2646.5|2645.5|2648|2647.5|2648|2647.5|2646.5|2645.5|1182
1631109840000|2021-09-08 14:04:00|2648.5|2647|2646.5|2646|2648.5|2647.5|2646|2645.5|373
1631109850000|2021-09-08 14:04:10|2646|2645.5|2645.5|2645|2646|2645.5|2645.5|2644.5|339
1631109860000|2021-09-08 14:04:20|2645|2644.5|2645.5|2644.5|2645.5|2644.5|2645|2644|0
1631109870000|2021-09-08 14:04:30||2645||2645||2645||2644.5|48
1631109880000|2021-09-08 14:04:40|2646|2645.5|2645.5|2645|2647|2646|2645.5|2644.5|428
1631109890000|2021-09-08 14:04:50|2645|2644.5|2645.5|2644.5|2645.5|2644.5|2645|2644.5|1
1631109900000|2021-09-08 14:05:00|2645|2644|2646|2645|2647|2646|2644.5|2643.5|699
1631109910000|2021-09-08 14:05:10|2645.5|2644.5|2645|2644.5|2645.5|2645|2645|2644|172
1631109920000|2021-09-08 14:05:20|2645.5|2645|2645.5|2644.5|2645.5|2645|2645.5|2644.5|437
1631109930000|2021-09-08 14:05:30|2645|2645|2645.5|2645|2645.5|2645|2645|2644.5|3
1631109940000|2021-09-08 14:05:40|2646|2645.5|2645.5|2644.5|2647|2646|2645|2644.5|642
1631109950000|2021-09-08 14:05:50|2645|2644|2644.5|2644|2645.5|2644|2644.5|2643.5|33
1631109960000|2021-09-08 14:06:00|2644|2643.5|2643.5|2642.5|2644|2643.5|2643|2642|656
1631109970000|2021-09-08 14:06:10|2642|2641.5|2640|2639.5|2642|2641.5|2640|2639.5|5261
1631109980000|2021-09-08 14:06:20|2639.5|2639|2639.5|2638.5|2640|2639|2639.5|2638.5|218
1631109990000|2021-09-08 14:06:30|2639|2638|2639.5|2638.5|2639.5|2639|2638.5|2638|324
1631110000000|2021-09-08 14:06:40|2640|2639|2640.5|2639.5|2640.5|2640|2640|2639|264
1631110010000|2021-09-08 14:06:50|2640|2640|2642|2641|2642|2641|2640|2640|1139
1631110020000|2021-09-08 14:07:00|2642.5|2641.5|2642.5|2641.5|2643.5|2642.5|2641.5|2640.5|3407
1631110030000|2021-09-08 14:07:10|2642|2641|2643.5|2642.5|2643.5|2642.5|2642|2641|249
1631110040000|2021-09-08 14:07:20|2643|2642|2643|2642.5|2643.5|2642.5|2643|2642|0
1631110050000|2021-09-08 14:07:30|2642.5|2642|2642.5|2641.5|2643|2642|2642|2641.5|911
1631110060000|2021-09-08 14:07:40|2643|2642|2643|2642|2643|2642.5|2643|2641.5|5
1631110070000|2021-09-08 14:07:50|2642.5|2642.5|2643|2642.5|2643|2642.5|2642.5|2642.5|1
1631110080000|2021-09-08 14:08:00|2642.5|2642|2642.5|2641.5|2642.5|2642|2642|2640.5|111
1631110090000|2021-09-08 14:08:10|2642|2641|2641|2640.5|2642|2642|2641|2640|0
1631110100000|2021-09-08 14:08:20|2641.5|2641|2641.5|2640.5|2641.5|2641|2641.5|2640|285
1631110110000|2021-09-08 14:08:30|2642|2641|2642|2641.5|2642|2641.5|2642|2641|308
1631110120000|2021-09-08 14:08:40|2641.5|2641|2642|2641.5|2642|2641.5|2641.5|2641|523
1631110130000|2021-09-08 14:08:50|2642.5|2642|2642.5|2642|2643|2642|2642.5|2642|324
1631110140000|2021-09-08 14:09:00|2643|2642.5|2643.5|2643|2644.5|2643.5|2643|2642.5|681
1631110150000|2021-09-08 14:09:10|2644|2643.5|2644.5|2644|2644.5|2644|2643.5|2642.5|2050
1631110160000|2021-09-08 14:09:20|2645|2644.5|2645|2644.5|2645.5|2644.5|2645|2644|171
1631110170000|2021-09-08 14:09:30|2644.5|2644|2645.5|2644.5|2646|2645|2644.5|2643.5|1266
1631110180000|2021-09-08 14:09:40|2646|2645|2646|2645|2646|2645|2645.5|2644.5|0
1631110190000|2021-09-08 14:09:50|2646.5||2645.5||2646.5||2645.5||2
1631110200000|2021-09-08 14:10:00|2646|2645.5|2646|2645|2646.5|2645.5|2646|2645|3
1631110210000|2021-09-08 14:10:10|2645.5|2644.5|2643|2642|2645.5|2644.5|2643|2642|2835
1631110220000|2021-09-08 14:10:20|2642.5|2641.5|2642.5|2642|2643|2642|2642|2641|1055
1631110230000|2021-09-08 14:10:30|2642|2641.5|2642|2641|2642.5|2641.5|2642|2641|0
1631110240000|2021-09-08 14:10:40|2641.5|2641.5|2641.5|2641|2642|2641.5|2641.5|2641|0
1631110250000|2021-09-08 14:10:50|2641|2640.5|2640.5|2639.5|2641|2640.5|2640.5|2639.5|86
1631110260000|2021-09-08 14:11:00|2640|2640|2640.5|2639.5|2640.5|2640|2639.5|2638.5|496
1631110270000|2021-09-08 14:11:10|2640|2639|2639.5|2638.5|2640.5|2639.5|2639|2638|29
1631110280000|2021-09-08 14:11:20||2639||2639||2639||2639|0
1631110290000|2021-09-08 14:11:30|2639|2638.5|2638.5|2638|2639|2638.5|2638|2637.5|385
1631110300000|2021-09-08 14:11:40|2639|2638.5|2638.5|2638|2639.5|2638.5|2638.5|2637.5|25
1631110310000|2021-09-08 14:11:50|2638|2637.5|2638.5|2637.5|2638.5|2638|2638|2637|422
1631110320000|2021-09-08 14:12:00|2638|2637|2638.5|2638|2638.5|2638|2637.5|2637|3283
1631110330000|2021-09-08 14:12:10|2639|2637.5|2639.5|2639|2639.5|2639|2639|2637.5|1484
1631110340000|2021-09-08 14:12:20|2639|2638.5|2639.5|2638.5|2639.5|2639|2639|2638.5|357
1631110350000|2021-09-08 14:12:30|2639|2638|2638.5|2638|2640|2639|2638.5|2638|6227
1631110360000|2021-09-08 14:12:40|2639|2638.5|2639|2638|2639.5|2638.5|2638.5|2638|0
1631110370000|2021-09-08 14:12:50|2639.5|2638.5|2640|2639|2640|2639|2639.5|2638.5|104
1631110380000|2021-09-08 14:13:00|2639.5|2638.5|2638.5|2637.5|2639.5|2638.5|2638.5|2637.5|348
1631110390000|2021-09-08 14:13:10|2639|2638|2639|2638|2639|2638|2639|2637.5|2
1631110400000|2021-09-08 14:13:20|2638.5|2637.5|2639|2638|2639|2638|2638.5|2637.5|355
1631110410000|2021-09-08 14:13:30|2638.5|2637.5|2638.5|2638|2639|2638|2637|2636.5|7225
1631110420000|2021-09-08 14:13:40|2639|2637.5|2638.5|2637.5|2639|2638|2638|2637.5|986
1631110430000|2021-09-08 14:13:50|2639|2638|2638.5|2638|2639|2638|2638|2637.5|150
1631110440000|2021-09-08 14:14:00|2638|2637.5|2638.5|2637.5|2639|2638|2638|2637.5|5
1631110450000|2021-09-08 14:14:10|2639|2638|2640|2639|2640.5|2639.5|2639|2638|974
1631110460000|2021-09-08 14:14:20|2639.5|2639.5|2641|2640|2641.5|2640.5|2639.5|2639|339
1631110470000|2021-09-08 14:14:30|2640.5|2640.5|2641|2640.5|2641|2640.5|2640.5|2640|6
1631110480000|2021-09-08 14:14:40|2640.5|2640|2640.5|2639.5|2641|2640.5|2640|2639.5|682
1631110490000|2021-09-08 14:14:50|2641|2640|2641|2640|2641|2640.5|2640.5|2639.5|0
1631110500000|2021-09-08 14:15:00|2640.5|2640.5|2639|2638.5|2640.5|2640.5|2639|2638.5|600
1631110510000|2021-09-08 14:15:10|2639.5|2638|2638.5|2637.5|2639.5|2638|2638.5|2637.5|462
1631110520000|2021-09-08 14:15:20|2638|2637|2638|2637.5|2639|2638.5|2637.5|2637|161
1631110530000|2021-09-08 14:15:30|2638.5|2637|2639|2638.5|2639.5|2638.5|2638.5|2637|150
1631110540000|2021-09-08 14:15:40|2638.5|2638|2639|2638.5|2639|2638.5|2638.5|2638|9
1631110550000|2021-09-08 14:15:50||2638||2638||2638.5||2638|0
1631110560000|2021-09-08 14:16:00|2639.5|2638.5|2639.5|2638.5|2640.5|2639.5|2639.5|2638.5|1069
1631110570000|2021-09-08 14:16:10|2639|2638|2639|2638.5|2639.5|2639|2639|2638|143
1631110580000|2021-09-08 14:16:20|2638.5|2638|2637.5|2637|2639|2638|2637|2636.5|839
1631110590000|2021-09-08 14:16:30|2638|2637.5|2639.5|2638.5|2639.5|2638.5|2638|2637|80
1631110600000|2021-09-08 14:16:40|2640|2639|2640|2639|2640|2639|2640|2638.5|422
1631110610000|2021-09-08 14:16:50|2639.5|2638.5|2639|2638.5|2639.5|2638.5|2638.5|2638|666
1631110620000|2021-09-08 14:17:00|2639.5|2639|2638.5|2638|2639.5|2639|2638.5|2638|509
1631110630000|2021-09-08 14:17:10|2639|2638.5|2639|2638.5|2639|2638.5|2638.5|2638|0
1631110640000|2021-09-08 14:17:20|2639.5|2639|2640.5|2639.5|2641|2640|2639.5|2639|1077
1631110650000|2021-09-08 14:17:30|2640|2639|2640|2639.5|2640.5|2639.5|2639.5|2639|127
1631110660000|2021-09-08 14:17:40|2640.5|2640|2640.5|2639.5|2640.5|2640|2640|2639.5|0
1631110670000|2021-09-08 14:17:50|2640|2640|2641|2640|2641.5|2640.5|2640|2640|433
1631110680000|2021-09-08 14:18:00|2640.5|2640.5|2640|2639|2641|2640.5|2640|2639|481
1631110690000|2021-09-08 14:18:10|2640.5|2639.5|2640|2639|2640.5|2640|2640|2639|574
1631110700000|2021-09-08 14:18:20|2640.5|2639.5|2640.5|2640|2640.5|2640|2640.5|2639|204
1631110710000|2021-09-08 14:18:30|2641|2639.5|2641.5|2641|2641.5|2641|2641|2639.5|1551
1631110730000|2021-09-08 14:18:50|2641|2640.5|2641.5|2640.5|2641.5|2640.5|2641|2640.5|105
1631110740000|2021-09-08 14:19:00|2641|2641|2641.5|2640.5|2641.5|2641|2641|2640.5|1
1631110750000|2021-09-08 14:19:10|2641|2640|2641.5|2641|2641.5|2641|2640.5|2640|873
1631110760000|2021-09-08 14:19:20|2641|2640.5|2643|2642|2643|2642|2641|2640.5|1312
1631110770000|2021-09-08 14:19:30|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643|2642|0
1631110780000|2021-09-08 14:19:40|2644|2643|2643.5|2643|2644|2643|2643.5|2642.5|0
1631110790000|2021-09-08 14:19:50||2642.5||2642.5||2643||2642.5|326
1631110800000|2021-09-08 14:20:00|2642.5|2642|2642|2641|2642.5|2642|2641.5|2641|3538
1631110810000|2021-09-08 14:20:10|2641.5|2640.5|2641|2640.5|2641.5|2641|2640.5|2640|985
1631110820000|2021-09-08 14:20:20|2641.5|2641|2642|2641|2642|2641.5|2641.5|2640.5|303
1631110830000|2021-09-08 14:20:30|2642.5|2641.5|2643.5|2642.5|2644|2643|2642.5|2641.5|397
1631110840000|2021-09-08 14:20:40|2643|2643|2643|2642.5|2643.5|2643|2643|2642.5|0
1631110850000|2021-09-08 14:20:50|2643.5|2643|2643.5|2642.5|2643.5|2643|2643|2642.5|0
1631110860000|2021-09-08 14:21:00|2643||2643||2643.5||2643||0
1631110870000|2021-09-08 14:21:10|2642.5|2642|2642|2641|2642.5|2642|2641.5|2641|1399
1631110880000|2021-09-08 14:21:20|2642.5|2641.5|2642|2641|2642.5|2642|2642|2641|0
1631110890000|2021-09-08 14:21:30|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642|2641|0
1631110900000|2021-09-08 14:21:40|2642|2641|2641|2640.5|2642|2641.5|2641|2640.5|236
1631110910000|2021-09-08 14:21:50|2640.5|2640|2640.5|2639.5|2641|2640|2640.5|2639.5|663
1631110920000|2021-09-08 14:22:00|2640|2639|2640|2639|2640|2639|2640|2639|0
1631110930000|2021-09-08 14:22:10|2639.5|2639.5|2640.5|2640|2640.5|2640|2639.5|2638.5|784
1631110940000|2021-09-08 14:22:20|2641|2639.5|2641|2640|2641.5|2640.5|2640.5|2639.5|174
1631110950000|2021-09-08 14:22:30|2640.5|2640.5|2641|2640|2641.5|2640.5|2640.5|2640|0
1631110960000|2021-09-08 14:22:40|2641.5|2640.5|2641.5|2640.5|2641.5|2641|2641|2640.5|239
1631110970000|2021-09-08 14:22:50|2642|2641|2642|2641.5|2642.5|2642|2642|2641|0
1631110980000|2021-09-08 14:23:00|2641.5|2641|2643.5|2642.5|2643.5|2642.5|2641.5|2641|162
1631110990000|2021-09-08 14:23:10|2644|2643|2643|2642|2644|2643|2642.5|2642|390
1631111000000|2021-09-08 14:23:20|2642.5|2642.5|2642.5|2641.5|2643|2642.5|2642.5|2641.5|231
1631111010000|2021-09-08 14:23:30|2643|2642|2642.5|2641.5|2643|2642|2642.5|2641.5|278
1631111020000|2021-09-08 14:23:40|2643|2641|2641.5|2640.5|2643|2641|2640.5|2640|859
1631111030000|2021-09-08 14:23:50|2641|2640|2641.5|2640.5|2641.5|2640.5|2641|2640|0
1631111040000|2021-09-08 14:24:00|2641|2641|2641|2640.5|2641.5|2641|2641|2640.5|51
1631111050000|2021-09-08 14:24:10|2640.5|2640|2641|2640.5|2641|2640.5|2640.5|2640|105
1631111060000|2021-09-08 14:24:20|2641.5|2641|2641|2640.5|2641.5|2641|2641|2640.5|101
1631111070000|2021-09-08 14:24:30|2641.5|2641|2641.5|2640.5|2641.5|2641|2641|2640.5|3
1631111080000|2021-09-08 14:24:40||2641||2641||2641||2641|0
1631111090000|2021-09-08 14:24:50||2640.5||2640.5||2640.5||2640.5|0
1631111100000|2021-09-08 14:25:00|2641|2640|2640.5|2639.5|2641.5|2640|2640.5|2639.5|5
1631111110000|2021-09-08 14:25:10|2640|2639|2639|2638.5|2640.5|2639|2638.5|2637.5|856
1631111120000|2021-09-08 14:25:20|2639.5|2639|2639.5|2639|2639.5|2639|2639.5|2639|605
1631111130000|2021-09-08 14:25:30|2639|2638.5|2639|2638|2639.5|2639|2638.5|2638|489
1631111140000|2021-09-08 14:25:40|2639.5|2638.5|2639|2638.5|2639.5|2638.5|2639|2638|0
1631111150000|2021-09-08 14:25:50|2639.5|2638|2638.5|2638|2639.5|2638.5|2638.5|2638|0
1631111160000|2021-09-08 14:26:00|2638|2637.5|2638|2637.5|2638.5|2637.5|2637.5|2636.5|398
1631111170000|2021-09-08 14:26:10|||||||||54
1631111180000|2021-09-08 14:26:20|2637.5|2637|2637.5|2636.5|2638|2637.5|2637.5|2636.5|277
1631111190000|2021-09-08 14:26:30|2637|2637|2637|2636|2637.5|2637|2637|2636|366
1631111200000|2021-09-08 14:26:40|2636.5|2636.5|2636.5|2636|2637|2636.5|2636.5|2636|51
1631111210000|2021-09-08 14:26:50|2636|2635.5|2636.5|2636|2636.5|2636|2636|2635|711
1631111220000|2021-09-08 14:27:00||2635.5||2635.5||2635.5||2635.5|0
1631111230000|2021-09-08 14:27:10|2636|2636|2637|2636|2637|2636.5|2636|2636|340
1631111240000|2021-09-08 14:27:20|2636.5|2635.5|2637.5|2636.5|2637.5|2636.5|2636.5|2635.5|70
1631111250000|2021-09-08 14:27:30|2637|2636|2637|2636.5|2637|2636.5|2637|2636|0
1631111260000|2021-09-08 14:27:40|2637.5|2637|2637.5|2636.5|2637.5|2637|2637.5|2636.5|184
1631111270000|2021-09-08 14:27:50|2637|2637|2636.5|2635.5|2637.5|2637|2636.5|2635.5|504
1631111280000|2021-09-08 14:28:00|2636|2635|2636.5|2635.5|2636.5|2636|2635.5|2635|449
1631111290000|2021-09-08 14:28:10|2637|2636|2637.5|2636.5|2638|2637|2637|2636|516
1631111300000|2021-09-08 14:28:20|2637||2637.5||2637.5||2637||0
1631111310000|2021-09-08 14:28:30|2637|2636|2636.5|2636|2637|2636.5|2636.5|2636|734
1631111320000|2021-09-08 14:28:40|2636|2635.5|2636.5|2636|2637|2636|2636|2635.5|2805
1631111330000|2021-09-08 14:28:50|2636|2635.5|2636|2635|2636|2636|2636|2635|1088
1631111340000|2021-09-08 14:29:00|2636.5|2635.5|2635.5|2635|2636.5|2635.5|2635.5|2635|1
1631111350000|2021-09-08 14:29:10|2636|2635.5|2635|2634.5|2636|2635.5|2635|2634|999
1631111360000|2021-09-08 14:29:20|2634.5|2634|2634.5|2634|2635|2634|2634.5|2633.5|36
1631111370000|2021-09-08 14:29:30|2635|2633.5|2634|2633.5|2635|2633.5|2634|2633.5|5
1631111380000|2021-09-08 14:29:40|2633.5|2633|2634.5|2633.5|2635|2634.5|2633.5|2633|4469
1631111390000|2021-09-08 14:29:50|2634|2634|2635|2634|2635|2634|2634|2633.5|114
1631111400000|2021-09-08 14:30:00|2635.5|2634.5|2635|2634|2635.5|2634.5|2634.5|2634|370
1631111410000|2021-09-08 14:30:10|2634.5|2634.5|2633|2632|2635.5|2634.5|2633|2632|992
1631111420000|2021-09-08 14:30:20|2633.5|2632.5|2632.5|2631.5|2634|2633|2632|2631.5|1509
1631111430000|2021-09-08 14:30:30|2633|2632|2633|2632.5|2633|2632.5|2633|2631.5|50
1631111440000|2021-09-08 14:30:40|2633.5|2633|2633.5|2632.5|2633.5|2633|2633|2632.5|544
1631111450000|2021-09-08 14:30:50|2633||2633.5||2633.5||2633||0
1631111460000|2021-09-08 14:31:00|2634|2633|2635|2634|2636|2635.5|2634|2633|25332
1631111470000|2021-09-08 14:31:10|2634|2633.5|2634|2633|2634|2633.5|2633.5|2633|4061
1631111480000|2021-09-08 14:31:20|2633.5|2632.5|2634|2633|2634|2633.5|2633.5|2632.5|644
1631111490000|2021-09-08 14:31:30|2633.5|2632.5|2633.5|2632.5|2633.5|2633|2633|2632.5|376
1631111500000|2021-09-08 14:31:40|2633|2632|2632.5|2632|2633|2632.5|2632.5|2631.5|545
1631111510000|2021-09-08 14:31:50|2632|2631.5|2631.5|2630.5|2632.5|2632|2631.5|2630.5|95
1631111520000|2021-09-08 14:32:00|2632|2631|2632|2631.5|2632|2631.5|2631.5|2630.5|873
1631111530000|2021-09-08 14:32:10|2631.5|2631|2631|2630|2631.5|2631.5|2631|2630|70
1631111540000|2021-09-08 14:32:20|2630.5|2630.5|2630.5|2630|2631|2630.5|2630.5|2630|1660
1631111550000|2021-09-08 14:32:30|2631|2630.5|2630.5|2630|2631|2630.5|2630.5|2630|4
1631111560000|2021-09-08 14:32:40|2631|2630.5|2631|2630.5|2631|2630.5|2631|2630|134
1631111570000|2021-09-08 14:32:50|2631.5|2631|2631|2630|2631.5|2631|2631|2630|166
1631111590000|2021-09-08 14:33:10|2630.5|2630.5|2631.5|2631|2631.5|2631|2630.5|2630|809
1631111600000|2021-09-08 14:33:20|2632|2631.5|2631.5|2630.5|2632.5|2631.5|2631.5|2630.5|377
1631111610000|2021-09-08 14:33:30|2631|2631|2629.5|2628.5|2631.5|2631|2629.5|2628.5|2429
1631111620000|2021-09-08 14:33:40|2629|2628|2629|2628|2630|2629.5|2628.5|2628|2037
1631111630000|2021-09-08 14:33:50|2629.5|2628.5|2629.5|2629|2630.5|2629.5|2629|2628|2738
1631111640000|2021-09-08 14:34:00|2629|2628.5|2630|2629.5|2630.5|2629.5|2629|2628|5223
1631111650000|2021-09-08 14:34:10|2630.5|2629|2631|2630|2631.5|2630.5|2630.5|2629|504
1631111660000|2021-09-08 14:34:20|2630.5|2629.5|2630|2629|2630.5|2629.5|2630|2629|1
1631111670000|2021-09-08 14:34:30|2629.5|2628.5|2629.5|2628.5|2629.5|2629|2629.5|2628.5|217
1631111680000|2021-09-08 14:34:40|2630|2629|2630.5|2630|2630.5|2630|2630|2629|150
1631111690000|2021-09-08 14:34:50|2630|2629.5|2629|2628|2630|2629.5|2628.5|2627.5|335
1631111700000|2021-09-08 14:35:00|2628.5|2628.5|2629.5|2629|2630|2629|2628.5|2628|4461
1631111710000|2021-09-08 14:35:10|2630|2628.5|2629.5|2629|2630|2629|2629.5|2628.5|1203
1631111720000|2021-09-08 14:35:20|2628.5|2628.5|2629|2628|2629|2628.5|2628.5|2627.5|810
1631111730000|2021-09-08 14:35:30|2628.5|2627.5|2628.5|2627.5|2629.5|2628.5|2628.5|2627.5|366
1631111740000|2021-09-08 14:35:40|2629|2628|2627.5|2626.5|2629|2628|2627.5|2626.5|1
1631111750000|2021-09-08 14:35:50|2627|2626|2627|2626|2627.5|2626.5|2627|2626|134
1631111760000|2021-09-08 14:36:00|2626.5|2625.5|2626|2625|2626.5|2625.5|2625.5|2625|647
1631111770000|2021-09-08 14:36:10|2625.5||2625.5||2626||2625.5||489
1631111780000|2021-09-08 14:36:20|2626|2625.5|2625.5|2625|2626|2625.5|2625|2624.5|900
1631111790000|2021-09-08 14:36:30|2625|2624.5|2625|2624|2625|2624.5|2625|2624|65
1631111800000|2021-09-08 14:36:40|2624.5|2623.5|2624|2623.5|2624.5|2623.5|2623.5|2623|273
1631111810000|2021-09-08 14:36:50|2624.5|2624|2624|2623.5|2624.5|2624|2624|2623.5|553
1631111820000|2021-09-08 14:37:00|2624.5||2624||2624.5||2624||583
1631111830000|2021-09-08 14:37:10|2623.5|2623|2623|2622.5|2623.5|2623|2622.5|2622|605
1631111840000|2021-09-08 14:37:20|2623.5|2623|2623|2622|2623.5|2623|2622.5|2622|311
1631111850000|2021-09-08 14:37:30|2623.5|2622.5|2623|2622.5|2623.5|2622.5|2623|2622|70
1631111860000|2021-09-08 14:37:40|2622.5|2622|2622.5|2622|2622.5|2622|2622|2621|474
1631111870000|2021-09-08 14:37:50|2623|2621.5|2623|2622.5|2623|2622.5|2623|2621.5|870
1631111880000|2021-09-08 14:38:00|2622.5|2622|2624.5|2623.5|2624.5|2624|2622.5|2622|909
1631111890000|2021-09-08 14:38:10|2625|2624|2625.5|2625|2625.5|2625|2625|2624|153
1631111900000|2021-09-08 14:38:20|2626|2625.5|2625.5|2624.5|2626.5|2625.5|2625.5|2624.5|806
1631111910000|2021-09-08 14:38:30|2624.5|2624|2625|2624|2625.5|2624.5|2624|2623|2989
1631111920000|2021-09-08 14:38:40|2625.5|2624.5|2625.5|2625|2625.5|2625|2625.5|2624.5|107
1631111930000|2021-09-08 14:38:50|2626|2624.5|2626|2625|2627|2625.5|2626|2624.5|297
1631111940000|2021-09-08 14:39:00|2625.5|2624.5|2625|2624.5|2625.5|2624.5|2625|2623.5|401
1631111950000|2021-09-08 14:39:10|2624.5|2624|2624.5|2623.5|2624.5|2624.5|2624.5|2623.5|0
1631111960000|2021-09-08 14:39:20|2625|2624|2626|2625|2626|2625|2624.5|2624|466
1631111970000|2021-09-08 14:39:30|2625.5|2625.5|2626|2625|2626|2625.5|2625.5|2624.5|251
1631111980000|2021-09-08 14:39:40|2625.5|2624.5|2625.5|2625|2625.5|2625|2625.5|2624.5|0
1631111990000|2021-09-08 14:39:50||2624.5||2625||2625||2624.5|134
1631112000000|2021-09-08 14:40:00|2625|2624.5|2624|2623.5|2625.5|2625|2624|2623.5|845
1631112010000|2021-09-08 14:40:10|2623.5|2623|2623.5|2622.5|2624|2623.5|2623|2622|13969
1631112020000|2021-09-08 14:40:20|2624|2623|2624.5|2623.5|2624.5|2624|2623.5|2623|1105
1631112030000|2021-09-08 14:40:30|2624|2623|2624|2623|2624|2623|2623.5|2622.5|0
1631112040000|2021-09-08 14:40:40|2623.5|2622.5|2623.5|2623|2623.5|2623|2623.5|2622.5|190
1631112050000|2021-09-08 14:40:50|2624|2623.5|2624|2623.5|2624|2623.5|2623.5|2623|267
1631112060000|2021-09-08 14:41:00|2623.5|2623|2624|2623.5|2624.5|2624|2623.5|2623|600
1631112070000|2021-09-08 14:41:10|2624.5|2624|2624|2623|2624.5|2624|2624|2623|93
1631112080000|2021-09-08 14:41:20|2624.5|2623.5|2624.5|2623.5|2624.5|2623.5|2624|2623|240
1631112090000|2021-09-08 14:41:30|2624|2624|2624.5|2624|2624.5|2624|2624|2624|255
1631112100000|2021-09-08 14:41:40|2624|2623.5|2624|2623|2624.5|2624|2623|2622.5|1877
1631112110000|2021-09-08 14:41:50|2623.5|2622.5|2623|2622.5|2623.5|2623|2623|2622|99
1631112120000|2021-09-08 14:42:00|2622.5|2622|2622.5|2622|2622.5|2622.5|2622|2621.5|360
1631112130000|2021-09-08 14:42:10|2622|2621.5|2622.5|2621.5|2622.5|2622|2622|2621|847
1631112140000|2021-09-08 14:42:20|2622|2621|2622.5|2621.5|2622.5|2621.5|2622|2621|0
1631112150000|2021-09-08 14:42:30|2622|2621|2622|2621.5|2622|2621.5|2622|2621|0
1631112160000|2021-09-08 14:42:40|2622.5|2622|2623|2622|2623.5|2622.5|2622|2621.5|1162
1631112170000|2021-09-08 14:42:50|2622.5|2622.5|2621.5|2621|2623|2622.5|2621.5|2621|276
1631112180000|2021-09-08 14:43:00|2621|2620.5|2622|2621|2622|2621|2621|2620|224
1631112190000|2021-09-08 14:43:10|2622.5|2621.5|2622|2621|2622.5|2621.5|2621|2620.5|3400
1631112200000|2021-09-08 14:43:20|2621.5|2620.5|2622|2621|2622|2621|2621|2620.5|660
1631112210000|2021-09-08 14:43:30|2621.5|2620.5|2621|2620|2621.5|2621|2621|2620|57
1631112220000|2021-09-08 14:43:40||2620.5||2620||2620.5||2620|0
1631112240000|2021-09-08 14:44:00|2620.5|2620.5|2621|2620.5|2621|2620.5|2620.5|2620.5|1347
1631112250000|2021-09-08 14:44:10|2621.5|2621|2621.5|2621|2622|2621|2621.5|2620.5|1531
1631112260000|2021-09-08 14:44:20|2622|2620.5|2623|2622|2623.5|2622|2621.5|2620.5|0
1631112270000|2021-09-08 14:44:30|2622.5|2621.5|2622|2621.5|2622.5|2622|2622|2621|349
1631112280000|2021-09-08 14:44:40|2622.5|2622|2623|2622|2623|2622|2622|2621.5|703
1631112290000|2021-09-08 14:44:50|2623.5|2623|2624|2623|2624|2623.5|2623.5|2622.5|1514
1631112300000|2021-09-08 14:45:00|2623.5|2622.5|2621.5|2620.5|2623.5|2622.5|2620.5|2620|1234
1631112310000|2021-09-08 14:45:10|2621|2620|2621|2620.5|2621|2620.5|2620.5|2620|696
1631112320000|2021-09-08 14:45:20|2621.5||2621.5||2621.5||2621.5||339
1631112330000|2021-09-08 14:45:30|2621|2621|2621.5|2621|2621.5|2621|2621|2620.5|912
1631112340000|2021-09-08 14:45:40|2622|2621.5|2622.5|2622|2623|2622|2621.5|2621|1269
1631112350000|2021-09-08 14:45:50|2623|2621.5|2623|2622|2623|2622|2622.5|2621.5|167
1631112360000|2021-09-08 14:46:00|2623.5|2622.5|2624|2623|2624|2623|2623.5|2622.5|155
1631112370000|2021-09-08 14:46:10||2623.5||2623.5||2623.5||2623|0
1631112380000|2021-09-08 14:46:20|2624.5|2624|2624.5|2624|2624.5|2624|2624|2623|1750
1631112390000|2021-09-08 14:46:30|2624|2623.5|2624.5|2624|2624.5|2624|2624|2623.5|153
1631112400000|2021-09-08 14:46:40|2625|2623.5|2625|2624.5|2625|2624.5|2624.5|2623.5|324
1631112420000|2021-09-08 14:47:00|2624.5|2624|2624|2623|2625|2624|2623|2622.5|6517
1631112430000|2021-09-08 14:47:10|2624.5|2623.5|2625|2624|2625|2624.5|2624.5|2623|1137
1631112440000|2021-09-08 14:47:20|2625.5|2624.5|2625.5|2624.5|2626|2625|2625.5|2624.5|342
1631112450000|2021-09-08 14:47:30|2625|2624|2626.5|2625.5|2626.5|2625.5|2625|2624|864
1631112460000|2021-09-08 14:47:40|2626|2625|2627|2626|2627|2626.5|2626|2625|0
1631112470000|2021-09-08 14:47:50|2626.5|2625.5|2628|2627|2628|2627|2626.5|2625.5|2943
1631112480000|2021-09-08 14:48:00|2627.5|2626.5|2628.5|2628|2628.5|2628|2627.5|2626.5|626
1631112490000|2021-09-08 14:48:10|2629|2628.5|2628.5|2627.5|2630|2629|2628.5|2627.5|1210
1631112500000|2021-09-08 14:48:20|2628|2627|2628.5|2627.5|2628.5|2627.5|2627.5|2627|226
1631112510000|2021-09-08 14:48:30|2628|2627|2628.5|2628|2628.5|2628|2627.5|2627|914
1631112520000|2021-09-08 14:48:40|2628|2627.5|2628.5|2627.5|2628.5|2628|2627.5|2627|567
1631112530000|2021-09-08 14:48:50|2628|2627|2627.5|2627|2628.5|2627|2627.5|2627|0
1631112540000|2021-09-08 14:49:00|2628|2627.5|2628.5|2628|2628.5|2628|2628|2627.5|496
1631112550000|2021-09-08 14:49:10|2628|2627.5|2628|2627.5|2628.5|2627.5|2628|2627|0
1631112560000|2021-09-08 14:49:20|2628.5|2627|2628|2627.5|2628.5|2627.5|2628|2627|0
1631112570000|2021-09-08 14:49:30|2628.5|2628|2628.5|2627.5|2629|2628|2628|2627|453
1631112580000|2021-09-08 14:49:40|2629|2628|2629.5|2628.5|2629.5|2628.5|2629|2628|0
1631112590000|2021-09-08 14:49:50|2630|2629|2629.5|2629|2630|2629.5|2629.5|2629|199
1631112600000|2021-09-08 14:50:00|2629|2628.5|2628.5|2628|2629.5|2629|2628.5|2627.5|140
1631112610000|2021-09-08 14:50:10|2628|2627.5|2627.5|2627|2628.5|2627.5|2627.5|2627|1101
1631112620000|2021-09-08 14:50:20|2628|2627.5|2628|2627.5|2628|2627.5|2627.5|2627|734
1631112630000|2021-09-08 14:50:30|2627.5|2627|2627|2626|2627.5|2627|2626.5|2625.5|3165
1631112640000|2021-09-08 14:50:40|2626.5|2626.5|2625.5|2624.5|2626.5|2626.5|2625.5|2624.5|396
1631112650000|2021-09-08 14:50:50|2625|2624|2625|2624.5|2625|2624.5|2624.5|2624|599
1631112660000|2021-09-08 14:51:00|2624.5|2624|2624.5|2623.5|2625|2624.5|2624|2623.5|263
1631112670000|2021-09-08 14:51:10|2624|2624|2623.5|2622.5|2624|2624|2623.5|2622.5|100
1631112680000|2021-09-08 14:51:20|2623|2622|2622.5|2621.5|2623.5|2622.5|2622.5|2621.5|0
1631112690000|2021-09-08 14:51:30|2622|2621|2622|2621|2622|2621.5|2621.5|2620.5|1747
1631112700000|2021-09-08 14:51:40|2621.5||2622||2622||2621.5||167
1631112710000|2021-09-08 14:51:50|2621.5|2620.5|2621.5|2621|2621.5|2621|2621|2620.5|879
1631112720000|2021-09-08 14:52:00|2621|2620.5|2621.5|2620.5|2621.5|2621|2621|2620|173
1631112730000|2021-09-08 14:52:10|2621|2620|2621|2620|2621.5|2620.5|2621|2620|134
1631112740000|2021-09-08 14:52:20|2620.5|2620.5|2621|2620|2621|2620.5|2620.5|2620|952
1631112750000|2021-09-08 14:52:30|2621.5|2620.5|2622|2621|2622|2621.5|2621.5|2620.5|1628
1631112760000|2021-09-08 14:52:40|2621.5|2621.5|2621|2620|2622|2621.5|2621|2620|393
1631112770000|2021-09-08 14:52:50|2620.5|2620.5|2620.5|2620|2620.5|2620.5|2620.5|2620|1
1631112780000|2021-09-08 14:53:00|2621|2620.5|2621.5|2620|2621.5|2620.5|2620.5|2620|341
1631112790000|2021-09-08 14:53:10|2621|2620.5|2621|2620|2621|2620.5|2620.5|2620|250
1631112800000|2021-09-08 14:53:20|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621.5|2620|182
1631112810000|2021-09-08 14:53:30|2622|2621|2621.5|2621|2622|2621.5|2621.5|2621|445
1631112830000|2021-09-08 14:53:50|2621|2620.5|2621|2620|2621.5|2620.5|2620.5|2620|489
1631112840000|2021-09-08 14:54:00|2620.5|2619.5|2619.5|2618.5|2620.5|2619.5|2619|2618.5|4469
1631112850000|2021-09-08 14:54:10|||||||||120
1631112860000|2021-09-08 14:54:20|2619||2619||2619.5||2619||702
1631112870000|2021-09-08 14:54:30|2618.5|2618|2619|2618.5|2619|2618.5|2618.5|2618|1035
1631112880000|2021-09-08 14:54:40||2618||2618.5||2618.5||2618|0
1631112890000|2021-09-08 14:54:50|2618.5|2618|2618.5|2618|2618.5|2618.5|2618.5|2618|410
1631112900000|2021-09-08 14:55:00|||||||||3
1631112910000|2021-09-08 14:55:10|2618|2617.5|2617|2616|2618|2617.5|2616.5|2615.5|8709
1631112920000|2021-09-08 14:55:20|2616.5|2615.5|2616|2615.5|2616.5|2616|2616|2615.5|30
1631112930000|2021-09-08 14:55:30|2616.5|2616|2616.5|2616|2616.5|2616|2616.5|2615.5|169
1631112940000|2021-09-08 14:55:40|2616|2615.5|2616.5|2615.5|2616.5|2615.5|2616|2615.5|60
1631112950000|2021-09-08 14:55:50|2617|2616|2617.5|2616.5|2617.5|2617|2617|2616|979
1631112960000|2021-09-08 14:56:00|2617|2617|2617.5|2616.5|2617.5|2617|2617|2616.5|107
1631112970000|2021-09-08 14:56:10|2618|2617|2619|2618.5|2619.5|2618.5|2617.5|2617|1284
1631112980000|2021-09-08 14:56:20|2619.5|2618|2621|2620|2621|2620|2619|2618|0
1631112990000|2021-09-08 14:56:30|2620.5|2619.5|2620.5|2619.5|2621|2620|2620|2619.5|549
1631113000000|2021-09-08 14:56:40|2621|2620|2620|2619.5|2621.5|2620.5|2620|2619.5|509
1631113010000|2021-09-08 14:56:50|2620.5|2620|2621|2620|2621|2620|2620|2619.5|3151
1631113020000|2021-09-08 14:57:00|2620.5|2619.5|2621|2620|2621|2620.5|2620|2619.5|1167
1631113030000|2021-09-08 14:57:10|2620.5|2620.5|2621.5|2621|2621.5|2621|2620.5|2620.5|3
1631113040000|2021-09-08 14:57:20|2622|2621.5|2622|2621.5|2622|2621.5|2622|2621.5|88
1631113050000|2021-09-08 14:57:30|2621.5|2621|2622|2621.5|2622|2621.5|2621.5|2621|431
1631113060000|2021-09-08 14:57:40|2622.5|2622|2624|2623|2624|2623|2622.5|2621.5|565
1631113070000|2021-09-08 14:57:50|2623.5|2622.5|2624.5|2624|2625.5|2624.5|2623.5|2622.5|405
1631113080000|2021-09-08 14:58:00|2624|2623.5|2624|2623|2624.5|2623.5|2623.5|2622.5|372
1631113090000|2021-09-08 14:58:10|2623.5|2622.5|2623|2622.5|2623.5|2622.5|2623|2622|0
1631113100000|2021-09-08 14:58:20|2622.5|2622|2623|2622|2623.5|2622.5|2622.5|2622|459
1631113110000|2021-09-08 14:58:30|2622.5|2622.5|2623|2622|2623.5|2623|2622.5|2622|9367
1631113120000|2021-09-08 14:58:40|2623.5|2622.5|2623.5|2622.5|2623.5|2623|2623.5|2622.5|0
1631113130000|2021-09-08 14:58:50|2623|2622|2622.5|2622|2623.5|2622.5|2622.5|2622|0
1631113140000|2021-09-08 14:59:00|2622|2621.5|2622|2621.5|2622.5|2622|2621.5|2621|605
1631113150000|2021-09-08 14:59:10|2621.5|2621|2620.5|2619.5|2621.5|2621|2620.5|2619.5|85
1631113160000|2021-09-08 14:59:20|2620|2620|2620.5|2620|2620.5|2620|2620|2620|172
1631113170000|2021-09-08 14:59:30|2621|2620.5|2622.5|2621.5|2622.5|2621.5|2621|2620.5|255
1631113180000|2021-09-08 14:59:40|2621.5|2622|2621.5|2621|2622.5|2622|2621.5|2620.5|349
1631113190000|2021-09-08 14:59:50|2622|2621.5|2621.5|2620.5|2622|2621.5|2621|2620.5|68
1631113200000|2021-09-08 15:00:00|2621|2620|2621|2620|2621|2620.5|2620.5|2619.5|464
1631113210000|2021-09-08 15:00:10|2620.5|2619.5|2622|2621|2622|2621.5|2620.5|2619.5|1138
1631113220000|2021-09-08 15:00:20|2622.5|2621.5|2622.5|2621.5|2623|2622|2622.5|2621.5|206
1631113230000|2021-09-08 15:00:30|2622|2622|2623|2622|2623|2622|2622|2622|92
1631113240000|2021-09-08 15:00:40|2622.5||2622.5||2623||2622.5||0
1631113250000|2021-09-08 15:00:50|2623|2622.5|2623|2622.5|2623|2622.5|2622.5|2622.5|5
1631113260000|2021-09-08 15:01:00|2623.5|2623|2624.5|2623.5|2625.5|2624.5|2623.5|2623|1290
1631113270000|2021-09-08 15:01:10|2625|2624|2624.5|2623.5|2625|2624|2624|2623.5|196
1631113280000|2021-09-08 15:01:20|2624|2624|2624.5|2623.5|2624.5|2624|2623.5|2622.5|700
1631113290000|2021-09-08 15:01:30|2624|2623|2624.5|2623.5|2625|2624|2624|2623|0
1631113300000|2021-09-08 15:01:40|2625|2623|2624|2623.5|2625|2623.5|2624|2623|0
1631113310000|2021-09-08 15:01:50|2623.5|2623|2624.5|2624|2625|2624.5|2622.5|2622|8088
1631113320000|2021-09-08 15:02:00|2625|2624.5|2625|2624.5|2625|2624.5|2624.5|2623.5|1567
1631113330000|2021-09-08 15:02:10|2624.5|2624|2624.5|2624|2625|2624|2624.5|2623.5|987
1631113340000|2021-09-08 15:02:20|2624|2623.5|2624.5|2624|2624.5|2624|2624|2623|2780
1631113350000|2021-09-08 15:02:30|2624|2623.5|2624.5|2624|2624.5|2624|2624|2623|4577
1631113360000|2021-09-08 15:02:40|2624|2623.5|2624.5|2624|2624.5|2624|2624|2623.5|200
1631113370000|2021-09-08 15:02:50|2624|2623.5|2624|2623|2624.5|2623.5|2624|2623|227
1631113380000|2021-09-08 15:03:00||2623.5||2623||2623.5||2623|0
1631113390000|2021-09-08 15:03:10|2624.5|2623.5|2624.5|2623.5|2624.5|2624|2624|2623.5|283
1631113400000|2021-09-08 15:03:20|2624|2624|2624|2623|2624|2624|2623.5|2622.5|276
1631113410000|2021-09-08 15:03:30|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|2623|2622.5|428
1631113420000|2021-09-08 15:03:40|2624|2623|2624|2623|2624|2623.5|2624|2622.5|355
1631113430000|2021-09-08 15:03:50||2623.5||2623.5||2623.5||2623.5|0
1631113440000|2021-09-08 15:04:00|2623.5|2623|2623.5|2622.5|2624|2623|2623|2622.5|1336
1631113450000|2021-09-08 15:04:10|2623|2622|2622.5|2622|2623|2622|2622.5|2621.5|954
1631113460000|2021-09-08 15:04:20|2623|2622.5|2622.5|2622|2623|2622.5|2622.5|2622|649
1631113470000|2021-09-08 15:04:30|2623|2622.5|2624|2623|2624|2623.5|2623|2622.5|748
1631113480000|2021-09-08 15:04:40|2623.5|2623.5|2623.5|2623|2624|2623.5|2623.5|2623|282
1631113490000|2021-09-08 15:04:50|2624|2623.5|2624|2623.5|2624|2623.5|2624|2623.5|2
1631113500000|2021-09-08 15:05:00|2624.5|2624|2625|2624|2625|2624.5|2623.5|2623|4204
1631113510000|2021-09-08 15:05:10|2624.5|2624.5|2625.5|2624.5|2625.5|2624.5|2624.5|2624.5|455
1631113520000|2021-09-08 15:05:20|2625|2624|2624|2623|2625|2624.5|2623.5|2623|1208
1631113530000|2021-09-08 15:05:30|2623.5|2623.5|2623.5|2623|2624|2623.5|2623|2622|1543
1631113540000|2021-09-08 15:05:40|2623|2622.5|2622.5|2621.5|2623|2622.5|2622|2621.5|1016
1631113550000|2021-09-08 15:05:50|2623|2622|2624|2623|2624.5|2623.5|2623|2622|961
1631113560000|2021-09-08 15:06:00|2623.5|2622.5|2623|2622.5|2623.5|2623|2623|2622|6
1631113570000|2021-09-08 15:06:10|2623.5|2622|2623|2622|2623.5|2622|2623|2622|274
1631113580000|2021-09-08 15:06:20|2623.5|2622.5|2623.5|2622.5|2623.5|2623|2623.5|2622|0
1631113590000|2021-09-08 15:06:30|2623|2622|2623|2622|2623.5|2622.5|2622.5|2622|593
1631113600000|2021-09-08 15:06:40|2622.5||2622.5||2622.5||2622.5||0
1631113610000|2021-09-08 15:06:50|2623|2622.5|2623|2622.5|2623|2622.5|2622.5|2622|641
1631113620000|2021-09-08 15:07:00|2623.5|2623|2624|2623.5|2624.5|2624|2623.5|2623|1294
1631113630000|2021-09-08 15:07:10|2624.5||2624.5||2624.5||2624||0
1631113640000|2021-09-08 15:07:20|2624|2623|2623|2622.5|2624.5|2623|2623|2622|777
1631113650000|2021-09-08 15:07:30|2623.5|2623|2623.5|2622.5|2624|2623|2623|2622.5|299
1631113660000|2021-09-08 15:07:40|2623|2622|2622.5|2621.5|2623|2622|2622|2621.5|2610
1631113670000|2021-09-08 15:07:50|2622|2621|2623|2622|2623.5|2622.5|2621.5|2620.5|744
1631113680000|2021-09-08 15:08:00|2623.5|2622.5|2624|2623|2624.5|2623.5|2623.5|2622.5|872
1631113690000|2021-09-08 15:08:10|2623.5|2622.5|2623|2622|2623.5|2622.5|2622.5|2622|2552
1631113700000|2021-09-08 15:08:20|2622.5|2621.5|2622|2621.5|2622.5|2621.5|2622|2621|1235
1631113710000|2021-09-08 15:08:30|2621.5|2621|2622|2621.5|2622.5|2622|2621.5|2620.5|2919
1631113720000|2021-09-08 15:08:40|2622.5|2621|2622|2621.5|2623|2622|2622|2621|6
1631113730000|2021-09-08 15:08:50|2622.5||2622||2622.5||2622||688
1631113750000|2021-09-08 15:09:10|2622.5|2622|2622.5|2622|2623|2622|2622|2621.5|7591
1631113760000|2021-09-08 15:09:20|2622|2621.5|2622.5|2621.5|2622.5|2621.5|2622|2621.5|553
1631113770000|2021-09-08 15:09:30|2622|2622|2622.5|2621.5|2622.5|2622|2622|2621.5|55
1631113780000|2021-09-08 15:09:40|2622|2622|2622|2621.5|2622.5|2622|2622|2621|924
1631113790000|2021-09-08 15:09:50|2621.5|2621|2622|2621|2622|2621.5|2621.5|2620.5|233
1631113800000|2021-09-08 15:10:00|2621.5|2621.5|2622|2621.5|2622|2621.5|2621.5|2621|741
1631113810000|2021-09-08 15:10:10|2621.5|2621|2623|2622|2623|2622.5|2621.5|2621|3187
1631113820000|2021-09-08 15:10:20|2623.5|2622.5|2624|2623|2624.5|2623.5|2623.5|2622.5|1970
1631113830000|2021-09-08 15:10:30|2623.5|2623.5|2624|2623|2624|2623.5|2623.5|2623|264
1631113840000|2021-09-08 15:10:40|2623.5|2622.5|2623.5|2623|2623.5|2623|2623|2622.5|120
1631113850000|2021-09-08 15:10:50|2624|2623.5|2624.5|2623.5|2624.5|2623.5|2624|2623.5|91
1631113860000|2021-09-08 15:11:00|2624|2623|2624|2623|2624|2623|2624|2623|0
1631113870000|2021-09-08 15:11:10|2623.5|2623.5|2623.5|2623|2623.5|2623.5|2623.5|2623|0
1631113880000|2021-09-08 15:11:20|2623|2622.5|2623.5|2623|2624|2623.5|2622.5|2621.5|1884
1631113890000|2021-09-08 15:11:30|2624.5|2623.5|2624.5|2623.5|2625|2624|2624|2623.5|2291
1631113900000|2021-09-08 15:11:40|2624|2623|2623.5|2623|2624|2623.5|2623.5|2623|870
1631113910000|2021-09-08 15:11:50|2624|2623.5|2624|2623|2624|2623.5|2623.5|2623|449
1631113920000|2021-09-08 15:12:00|2623.5|2622.5|2623|2622|2624|2623|2623|2622|512
1631113930000|2021-09-08 15:12:10|2623.5|2622.5|2623.5|2622.5|2623.5|2623|2623|2622.5|1466
1631113940000|2021-09-08 15:12:20|2623|2622|2623|2622|2623.5|2622.5|2622.5|2622|1683
1631113950000|2021-09-08 15:12:30|2622.5|2622.5|2622.5|2622|2623|2622.5|2622.5|2622|117
1631113960000|2021-09-08 15:12:40|2623|2622.5|2623|2622.5|2623.5|2622.5|2623|2622|937
1631113970000|2021-09-08 15:12:50|2623.5|2622|2623|2622|2623.5|2622|2623|2622|293
1631113980000|2021-09-08 15:13:00|2623.5|2622.5|2623|2622|2623.5|2623|2623|2622|676
1631113990000|2021-09-08 15:13:10|2622.5|2622.5|2623|2622|2623|2622.5|2622.5|2622|211
1631114000000|2021-09-08 15:13:20|2622.5|2622.5|2623|2622|2623|2622.5|2622.5|2622|193
1631114010000|2021-09-08 15:13:30|2622.5||2622.5||2622.5||2622.5||0
1631114020000|2021-09-08 15:13:40|||||||||100
1631114030000|2021-09-08 15:13:50|2622|2621.5|2622|2621.5|2622.5|2621.5|2622|2621|761
1631114040000|2021-09-08 15:14:00|2621.5|2621|2622|2621|2622|2621.5|2621.5|2621|266
1631114050000|2021-09-08 15:14:10|2621.5|2621.5|2622|2621.5|2622.5|2621.5|2621.5|2621|2205
1631114060000|2021-09-08 15:14:20|2622.5|2622|2622|2621|2622.5|2622|2622|2621|1698
1631114070000|2021-09-08 15:14:30||2621.5||2621.5||2621.5||2621|0
1631114080000|2021-09-08 15:14:40|||||||||460
1631114090000|2021-09-08 15:14:50|||||||||161
1631114100000|2021-09-08 15:15:00|2622.5|2622|2622|2621.5|2622.5|2622|2622|2621.5|1243
1631114110000|2021-09-08 15:15:10|2622.5|2622|2622.5|2621.5|2623|2622.5|2622|2621.5|4694
1631114120000|2021-09-08 15:15:20|2623|2622|2623|2622.5|2623|2622.5|2622.5|2622|585
1631114130000|2021-09-08 15:15:30|2623.5|2623|2623.5|2622.5|2623.5|2623|2623|2622.5|797
1631114150000|2021-09-08 15:15:50|2623|2623|2623|2622.5|2623.5|2623|2623|2622.5|271
1631114160000|2021-09-08 15:16:00|2622.5|2622|2622.5|2622|2623|2622|2622.5|2621.5|720
1631114170000|2021-09-08 15:16:10|2622|2621.5|2622|2621|2622.5|2621.5|2621.5|2621|176
1631114180000|2021-09-08 15:16:20|2621.5||2621.5||2621.5||2621.5||0
1631114190000|2021-09-08 15:16:30|2622|2621.5|2621.5|2620.5|2622|2621.5|2621|2620|6027
1631114200000|2021-09-08 15:16:40|2621|2620|2621.5|2620.5|2621.5|2621|2620.5|2620|1114
1631114210000|2021-09-08 15:16:50|2621|2621|2621.5|2621|2621.5|2621|2621|2620.5|781
1631114220000|2021-09-08 15:17:00|2622|2621.5|2622|2621.5|2622.5|2621.5|2621.5|2621|1346
1631114230000|2021-09-08 15:17:10|2622.5|2622|2623|2622|2623|2622.5|2622.5|2622|945
1631114240000|2021-09-08 15:17:20|2622.5|2622.5|2623|2622|2623|2622.5|2622.5|2622|789
1631114250000|2021-09-08 15:17:30|2622.5|2621.5|2622.5|2621.5|2623|2622|2622|2621.5|1688
1631114260000|2021-09-08 15:17:40|2622|2622|2622.5|2621.5|2623|2622|2622|2621.5|2434
1631114270000|2021-09-08 15:17:50|2622|2621|2622|2621|2622|2621.5|2621.5|2621|1389
1631114280000|2021-09-08 15:18:00|2622.5|2621.5|2623|2622|2623|2622|2622.5|2621.5|835
1631114290000|2021-09-08 15:18:10|2622.5|2622.5|2623|2622|2623.5|2622.5|2622.5|2622|631
1631114300000|2021-09-08 15:18:20|2622.5|2621.5|2622.5|2621.5|2623|2621.5|2622|2621.5|1000
1631114310000|2021-09-08 15:18:30|2622|2622|2622.5|2622|2623|2622.5|2622|2621.5|1220
1631114320000|2021-09-08 15:18:40|2622|2621.5|2622.5|2622|2623|2622|2622|2621.5|1655
1631114330000|2021-09-08 15:18:50|2623|2622.5|2623|2622|2623|2622.5|2622.5|2622|969
1631114340000|2021-09-08 15:19:00|2622.5|2622.5|2624|2623.5|2625|2624|2622.5|2622|5156
1631114350000|2021-09-08 15:19:10|2623.5|2623|2624|2623|2624|2623|2623.5|2623|681
1631114360000|2021-09-08 15:19:20|2623.5|2623.5|2624|2623.5|2624|2623.5|2623.5|2623.5|75
1631114370000|2021-09-08 15:19:30|2623.5|2623|2624|2623|2624|2623.5|2623.5|2623|0
1631114380000|2021-09-08 15:19:40||2623.5||2623||2623.5||2623|0
1631114390000|2021-09-08 15:19:50|2623.5|2623.5|2624|2623|2624|2623.5|2623.5|2623|0
1631114400000|2021-09-08 15:20:00|2624.5|2623.5|2624|2623.5|2625|2624|2624|2623|7035
1631114410000|2021-09-08 15:20:10|2624.5|2624|2623.5|2623|2625|2624|2623.5|2623|1949
1631114420000|2021-09-08 15:20:20|2624|2623.5|2624|2623.5|2624|2623.5|2623.5|2623.5|275
1631114430000|2021-09-08 15:20:30|2624.5|2624|2624.5|2623.5|2624.5|2624|2624|2623.5|288
1631114440000|2021-09-08 15:20:40|2624|2623|2623.5|2623|2624|2623|2623|2622|10769
1631114450000|2021-09-08 15:20:50|2624|2622.5|2623.5|2623|2624|2623|2623.5|2622.5|508
1631114460000|2021-09-08 15:21:00||2622.5||2622.5||2623||2622.5|100
1631114480000|2021-09-08 15:21:20|2623|2622|2623.5|2622.5|2623.5|2623|2623|2622|1318
1631114490000|2021-09-08 15:21:30|2623||2623||2623.5||2623||0
1631114500000|2021-09-08 15:21:40|2623.5||2623||2623.5||2623||0
1631114510000|2021-09-08 15:21:50|2622.5|2622|2623.5|2622.5|2624|2623|2622.5|2622|3610
1631114520000|2021-09-08 15:22:00|2624|2623|2622.5|2622|2624|2623|2622.5|2622|3564
1631114530000|2021-09-08 15:22:10|2623|2622.5|2622.5|2622|2623.5|2623|2622.5|2622|200
1631114540000|2021-09-08 15:22:20|2622|2621.5|2622.5|2621.5|2623|2622|2622|2621.5|614
1631114550000|2021-09-08 15:22:30|2622|2621|2622.5|2622|2622.5|2622|2622|2621|1704
1631114560000|2021-09-08 15:22:40|2622|2621.5|2622|2621.5|2622.5|2621.5|2622|2621|110
1631114570000|2021-09-08 15:22:50|2621.5|2621|2621.5|2621|2622|2621|2621.5|2620.5|54
1631114580000|2021-09-08 15:23:00|2622|2621.5|2622|2621.5|2622.5|2622|2621.5|2621|2225
1631114590000|2021-09-08 15:23:10|2622.5|2622|2622.5|2621.5|2622.5|2622|2622|2621.5|0
1631114610000|2021-09-08 15:23:30||2622||2622||2622||2621.5|86
1631114620000|2021-09-08 15:23:40|2623|2622.5|2623.5|2622.5|2623.5|2623|2623|2622|2164
1631114630000|2021-09-08 15:23:50|2623||2623||2623.5||2623||153
1631114640000|2021-09-08 15:24:00|2622.5|2622|2622.5|2622|2623|2622|2622.5|2622|866
1631114650000|2021-09-08 15:24:10||2621.5||2622||2622||2621.5|296
1631114670000|2021-09-08 15:24:30|2623|2622.5|2623|2622.5|2623.5|2623|2623|2622.5|690
1631114680000|2021-09-08 15:24:40|2622.5|2622|2622.5|2622|2622.5|2622|2622.5|2622|3167
1631114700000|2021-09-08 15:25:00|2622|2621.5|2621.5|2621|2622|2621.5|2621|2620.5|366
1631114710000|2021-09-08 15:25:10|2621|2620.5|2621.5|2621|2621.5|2621|2621|2620.5|250
1631114720000|2021-09-08 15:25:20|2622|2621.5|2621.5|2621|2622|2621.5|2621.5|2620.5|2947
1631114730000|2021-09-08 15:25:30|2622|2621.5|2622|2621.5|2622.5|2622|2622|2621|348
1631114740000|2021-09-08 15:25:40|2622.5||2622.5||2622.5||2622.5||0
1631114750000|2021-09-08 15:25:50|2622|2621|2621.5|2621|2622|2621|2621.5|2621|48
1631114760000|2021-09-08 15:26:00|2621|2620.5|2621|2620.5|2621|2620.5|2621|2620.5|51
1631114770000|2021-09-08 15:26:10|2621.5|2621|2622.5|2621.5|2622.5|2622|2621|2620.5|798
1631114780000|2021-09-08 15:26:20|2622|2621|2621.5|2621|2622|2621|2621.5|2621|1354
1631114790000|2021-09-08 15:26:30||2620.5||2621||2621||2620.5|0
1631114810000|2021-09-08 15:26:50|||||||||218
1631114820000|2021-09-08 15:27:00|2622|2621.5|2622|2621|2622|2621.5|2621.5|2621|1074
1631114830000|2021-09-08 15:27:10|2622.5|2621.5|2622|2621.5|2622.5|2622|2622|2621.5|115
1631114850000|2021-09-08 15:27:30|2622.5|2622|2622.5|2622|2622.5|2622|2622.5|2621.5|507
1631114860000|2021-09-08 15:27:40|2622|2621.5|2622.5|2621.5|2622.5|2622|2622|2621.5|1932
1631114870000|2021-09-08 15:27:50|2623|2622|2622.5|2622|2623|2622.5|2622.5|2621.5|559
1631114880000|2021-09-08 15:28:00|2623|2622.5|2623|2622.5|2624|2623|2623|2622|3589
1631114890000|2021-09-08 15:28:10|2623.5|2623|2623.5|2623|2623.5|2623|2623.5|2623|62
1631114900000|2021-09-08 15:28:20|2624|2623.5|2623.5|2622.5|2624.5|2624|2623.5|2622.5|1755
1631114910000|2021-09-08 15:28:30|2624|2623|2623.5|2623|2624|2623|2623|2622.5|1097
1631114920000|2021-09-08 15:28:40|2623|2622.5|2623.5|2623|2623.5|2623|2623|2622.5|0
1631114930000|2021-09-08 15:28:50|2623|2622.5|2623|2622|2623|2622.5|2623|2622|214
1631114940000|2021-09-08 15:29:00|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|2622|2621|1960
1631114950000|2021-09-08 15:29:10|2622|2622|2621.5|2620.5|2622|2622|2621.5|2620.5|525
1631114960000|2021-09-08 15:29:20||2621||2621||2621||2620.5|0
1631114970000|2021-09-08 15:29:30|2621|2620.5|2621.5|2621|2621.5|2621|2621|2620.5|1325
1631114980000|2021-09-08 15:29:40|2621|2620.5|2621.5|2620|2621.5|2620.5|2621|2620|576
1631114990000|2021-09-08 15:29:50||2620.5||2620.5||2621||2620|3
1631170800000|2021-09-09 07:00:00|2608.5|2607|2611.5|2608|2616.5|2609|2608.5|2607|42534
1631170810000|2021-09-09 07:00:10|2611|2607.5|2610|2607.5|2614|2611.5|2608.5|2606|4152
1631170820000|2021-09-09 07:00:20|2609.5|2606.5|2606|2603.5|2609.5|2607|2605|2603.5|1563
1631170830000|2021-09-09 07:00:30|2604|2604|2604|2602|2605.5|2604|2603|2601|3651
1631170840000|2021-09-09 07:00:40|2603.5|2602.5|2604|2602|2604|2602.5|2603.5|2602|202
1631170850000|2021-09-09 07:00:50|2605|2602.5|2604|2601|2605|2603|2604|2601|1301
1631170860000|2021-09-09 07:01:00|2603.5|2601.5|2602|2599.5|2603.5|2601.5|2600.5|2598.5|9484
1631170870000|2021-09-09 07:01:10|2602.5|2600|2598.5|2596|2602.5|2600|2598|2596|2036
1631170880000|2021-09-09 07:01:20|||||||||10
1631170890000|2021-09-09 07:01:30||2596.5||2596.5||2596.5||2596.5|500
1631170900000|2021-09-09 07:01:40|2599|2597|2600|2598|2600.5|2598.5|2599|2597|183
1631170910000|2021-09-09 07:01:50|2599.5|2597|2599.5|2597|2599.5|2597|2599.5|2597|116
1631170920000|2021-09-09 07:02:00||2596.5||2596.5||2596.5||2596.5|0
1631170930000|2021-09-09 07:02:10|2599|2596|2598.5|2596.5|2599|2596.5|2598.5|2595.5|165
1631170940000|2021-09-09 07:02:20|2599|2597|2598.5|2596.5|2599|2597|2597|2596|876
1631170950000|2021-09-09 07:02:30|2599|2597|2598.5|2596.5|2599|2597|2598.5|2596|500
1631170960000|2021-09-09 07:02:40|2599|2597|2599|2597|2599|2597|2599|2597|304
1631170970000|2021-09-09 07:02:50|2598.5|2596.5|2599|2597|2599|2597|2598.5|2596.5|576
1631170980000|2021-09-09 07:03:00|2598.5|2596.5|2596|2594.5|2598.5|2596.5|2596|2594.5|462
1631170990000|2021-09-09 07:03:10|2596.5|2595|2596|2594|2597|2595|2596|2593.5|2043
1631171000000|2021-09-09 07:03:20|2595.5|2593.5|2595.5|2593.5|2596|2594.5|2594.5|2593.5|2680
1631171010000|2021-09-09 07:03:30|2595|2591.5|2594|2591.5|2595|2593|2593.5|2591|6325
1631171020000|2021-09-09 07:03:40|2594.5|2592|2592.5|2591|2594.5|2592.5|2592.5|2591|710
1631171030000|2021-09-09 07:03:50|2593|2591.5|2593.5|2591.5|2593.5|2591.5|2593|2591.5|382
1631171050000|2021-09-09 07:04:10|2593|2591|2590.5|2588|2593|2591|2590|2588|3496
1631171060000|2021-09-09 07:04:20|2590|2587.5|2588|2586.5|2590|2587.5|2587.5|2585.5|799
1631171070000|2021-09-09 07:04:30|2587.5|2585.5|2588.5|2587|2589.5|2587.5|2586.5|2585|2140
1631171080000|2021-09-09 07:04:40|2588|2586.5|2588|2586.5|2588|2586.5|2588|2586.5|10
1631171090000|2021-09-09 07:04:50|2588.5|2587|2588|2586|2588.5|2587|2585.5|2583|1759
1631171100000|2021-09-09 07:05:00|2587.5|2585|2588|2585.5|2588.5|2587|2587.5|2585|575
1631171120000|2021-09-09 07:05:20|2587.5|2584.5|2586|2583|2587.5|2584.5|2586|2583|335
1631171130000|2021-09-09 07:05:30|2585.5||2585||2585.5||2585||0
1631171140000|2021-09-09 07:05:40|2584|2582.5|2583.5|2582|2584|2582.5|2583.5|2582|326
1631171150000|2021-09-09 07:05:50|2583|2581|2583.5|2581|2583.5|2581.5|2582.5|2581|893
1631171160000|2021-09-09 07:06:00|2583||2583||2583||2583||250
1631171170000|2021-09-09 07:06:10|2582.5|2581.5|2583|2581.5|2583|2581.5|2582.5|2580.5|277
1631171180000|2021-09-09 07:06:20||2582||2582||2582||2582|0
1631171190000|2021-09-09 07:06:30|2583.5|2582.5|2584|2582.5|2584.5|2583|2583|2582|2610
1631171200000|2021-09-09 07:06:40|2584.5|2583|2583.5|2581|2584.5|2583|2582|2581|2991
1631171210000|2021-09-09 07:06:50|2583|2581.5|2583.5|2581.5|2584|2581.5|2582|2581|604
1631171220000|2021-09-09 07:07:00|2583|2581|2583|2581|2583.5|2582|2582.5|2581|1164
1631171230000|2021-09-09 07:07:10||2581.5||2581.5||2581.5||2581.5|0
1631171240000|2021-09-09 07:07:20|2583.5||2583.5||2583.5||2583.5||0
1631171250000|2021-09-09 07:07:30|2584|2582.5|2584|2583|2584|2583|2583.5|2582.5|393
1631171260000|2021-09-09 07:07:40|2584.5|2582.5|2586.5|2584|2588.5|2587|2584.5|2582.5|5713
1631171270000|2021-09-09 07:07:50|2586|2583|2586|2584.5|2586.5|2585|2585.5|2583|773
1631171280000|2021-09-09 07:08:00|2585.5|2583.5|2584.5|2583|2585.5|2583.5|2584|2582|427
1631171290000|2021-09-09 07:08:10|2584|2582.5|2584|2582.5|2584.5|2583|2584|2582.5|0
1631171300000|2021-09-09 07:08:20|2584.5|2583|2584.5|2583|2584.5|2583.5|2584|2582.5|702
1631171310000|2021-09-09 07:08:30|2584|2582.5|2585|2584|2585|2584|2583.5|2582.5|1667
1631171320000|2021-09-09 07:08:40|2584.5|2583.5|2585|2583|2585.5|2584|2584.5|2583|420
1631171330000|2021-09-09 07:08:50|2585.5|2585|2585.5|2584|2585.5|2585|2584.5|2583|10810
1631171340000|2021-09-09 07:09:00|2585|2583|2583.5|2582.5|2585|2583|2582.5|2581|3778
1631171350000|2021-09-09 07:09:10|2584|2581.5|2584|2582.5|2584.5|2582.5|2583.5|2581.5|645
1631171360000|2021-09-09 07:09:20|2584.5|2582|2583.5|2581.5|2585|2582|2583.5|2581.5|631
1631171370000|2021-09-09 07:09:30|2583|2581|2585|2582.5|2585|2583.5|2583|2581|3003
1631171380000|2021-09-09 07:09:40|2584.5|2583|2586.5|2585|2586.5|2585|2584.5|2583|959
1631171390000|2021-09-09 07:09:50|2586|2585.5|2586|2585|2586|2585.5|2586|2585|1010
1631171400000|2021-09-09 07:10:00|2585.5|2584|2586|2584|2586|2584.5|2585|2584|330
1631171410000|2021-09-09 07:10:10|2585.5|2584.5|2586|2585|2586.5|2585|2585.5|2583.5|608
1631171420000|2021-09-09 07:10:20|2586.5|2585.5|2587|2586|2588|2586|2586.5|2585.5|510
1631171430000|2021-09-09 07:10:30|2587.5|2585.5|2586.5|2585.5|2587.5|2586|2586.5|2585|770
1631171440000|2021-09-09 07:10:40|2587.5|2586|2590.5|2589|2590.5|2589|2587.5|2586|867
1631171450000|2021-09-09 07:10:50|2591|2589.5|2593|2591.5|2593.5|2591.5|2590|2589|1027
1631171460000|2021-09-09 07:11:00|2592|2591|2590.5|2589.5|2592|2591|2590|2588.5|638
1631171470000|2021-09-09 07:11:10|2591||2590.5||2591.5||2590.5||400
1631171480000|2021-09-09 07:11:20|2591.5|2590|2590.5|2588.5|2591.5|2590|2589.5|2588.5|4884
1631171490000|2021-09-09 07:11:30|2590|2587.5|2590.5|2588.5|2590.5|2588.5|2589.5|2587.5|2268
1631171500000|2021-09-09 07:11:40|2590|2588|2588|2586.5|2590|2588|2588|2586.5|1381
1631171510000|2021-09-09 07:11:50|2586|2585.5|2587.5|2585|2587.5|2586|2585|2583.5|13985
1631171520000|2021-09-09 07:12:00||2585.5||2585.5||2585.5||2585.5|0
1631171530000|2021-09-09 07:12:10|2588|2586|2590.5|2589|2590.5|2589|2588|2586|3133
1631171540000|2021-09-09 07:12:20|2588.5|2587.5|2591|2590|2591.5|2590.5|2588.5|2587.5|7935
1631171550000|2021-09-09 07:12:30|2591.5|2590.5|2592|2591|2592.5|2591|2591|2589.5|389
1631171560000|2021-09-09 07:12:40|2592.5|2591.5|2594|2592.5|2594.5|2592.5|2592.5|2591.5|811
1631171570000|2021-09-09 07:12:50|2593.5|2593|2594|2592.5|2595|2594|2593.5|2592.5|4110
1631171580000|2021-09-09 07:13:00|2593.5|2593|2596|2594.5|2596.5|2594.5|2593.5|2592.5|1240
1631171590000|2021-09-09 07:13:10|2595.5|2595|2594.5|2593|2596|2595|2594.5|2593|3075
1631171600000|2021-09-09 07:13:20|2595|2593.5|2595|2593.5|2595|2593.5|2595|2593.5|67
1631171610000|2021-09-09 07:13:30|2595.5|2594|2596|2595|2596.5|2595|2595.5|2594|348
1631171620000|2021-09-09 07:13:40|2596.5|2595.5|2598.5|2597|2599.5|2597|2596.5|2595.5|130
1631171630000|2021-09-09 07:13:50|2599|2597.5|2599.5|2598|2600|2598|2599|2597.5|0
1631171640000|2021-09-09 07:14:00|2599|2597.5|2599.5|2598|2600|2599|2598.5|2597.5|9124
1631171650000|2021-09-09 07:14:10|2600|2598.5|2602|2600|2603.5|2601|2600|2598.5|9599
1631171660000|2021-09-09 07:14:20|2602.5|2600.5|2605|2603.5|2605.5|2603.5|2602|2600.5|1204
1631171670000|2021-09-09 07:14:30|2604.5|2603|2606|2604.5|2606|2604.5|2602.5|2601.5|10009
1631171680000|2021-09-09 07:14:40|2605.5|2604|2603.5|2602|2605.5|2604|2603.5|2602|1071
1631171690000|2021-09-09 07:14:50|2603|2603|2603|2602|2603.5|2603|2603|2602|964
1631171700000|2021-09-09 07:15:00|2603.5|2602.5|2605.5|2604.5|2607.5|2605.5|2603.5|2602.5|4679
1631171710000|2021-09-09 07:15:10|2606.5|2605|2605|2603.5|2607|2605.5|2605|2603.5|1127
1631171720000|2021-09-09 07:15:20|2605.5|2604|2606.5|2605.5|2606.5|2605.5|2605|2604|0
1631171730000|2021-09-09 07:15:30|2607|2606.5|2606|2604.5|2608.5|2607.5|2606|2604.5|866
1631171740000|2021-09-09 07:15:40|2605.5|2604|2606|2604.5|2606|2604.5|2604.5|2602|1431
1631171750000|2021-09-09 07:15:50|2605.5|2605|2606|2604.5|2606|2605|2605|2603|354
1631171760000|2021-09-09 07:16:00|2606.5|2604|2606.5|2604|2608|2606|2605|2604|932
1631171770000|2021-09-09 07:16:10|2606|2604.5|2605.5|2603|2606|2605|2605.5|2603|336
1631171780000|2021-09-09 07:16:20|2606|2603.5|2605|2603|2606|2604|2604.5|2603|241
1631171790000|2021-09-09 07:16:30|2604|2604|2605.5|2604|2605.5|2604|2604|2603|518
1631171800000|2021-09-09 07:16:40|2605|2603.5|2605.5|2604.5|2605.5|2604.5|2605|2603.5|0
1631171810000|2021-09-09 07:16:50|2606|2605.5|2605|2604|2606|2605.5|2605|2604|782
1631171820000|2021-09-09 07:17:00|2604|2603|2604|2602.5|2605|2603.5|2603|2601.5|10872
1631171830000|2021-09-09 07:17:10|2603.5|2602|2604|2602.5|2604|2603|2603|2601.5|2032
1631171840000|2021-09-09 07:17:20|2603.5|2603|2604|2603|2604|2603|2603.5|2603|0
1631171850000|2021-09-09 07:17:30|2603.5|2603.5|2605|2604|2605|2604|2602.5|2602|11512
1631171860000|2021-09-09 07:17:40|2605.5|2604.5|2606|2605|2606|2605|2605.5|2604.5|424
1631171870000|2021-09-09 07:17:50|2606.5|2605.5|2608|2607|2608|2607|2606.5|2605.5|1298
1631171880000|2021-09-09 07:18:00|2606.5|2606|2610|2609|2610.5|2609.5|2606.5|2605.5|10232
1631171890000|2021-09-09 07:18:10|2610.5|2609.5|2611.5|2610|2611.5|2610|2610.5|2609|546
1631171900000|2021-09-09 07:18:20|2612.5|2612|2613|2612|2614|2612.5|2612|2610|1288
1631171910000|2021-09-09 07:18:30|2613.5|2612.5|2614|2612.5|2615.5|2615|2613|2612.5|2430
1631171920000|2021-09-09 07:18:40|2614.5|2613|2614.5|2613.5|2615.5|2614.5|2613.5|2612.5|2570
1631171930000|2021-09-09 07:18:50|2615|2614|2614.5|2613.5|2616|2614.5|2613|2612.5|4064
1631171940000|2021-09-09 07:19:00|2615|2614|2614|2612.5|2616|2615.5|2613.5|2612|2519
1631171950000|2021-09-09 07:19:10|2612|2611.5|2609|2608|2612|2611.5|2609|2607.5|2188
1631171960000|2021-09-09 07:19:20|2608.5|2607.5|2608|2607.5|2608.5|2607.5|2608|2606.5|130
1631171970000|2021-09-09 07:19:30|2608.5||2608.5||2608.5||2608.5||206
1631171980000|2021-09-09 07:19:40|2607|2606.5|2606.5|2605.5|2607|2606.5|2606.5|2605|726
1631171990000|2021-09-09 07:19:50|2607|2606|2607.5|2607|2608.5|2607.5|2606.5|2606|3712
1631172000000|2021-09-09 07:20:00|2607|2606.5|2606|2605|2607.5|2606.5|2606|2605|210
1631172010000|2021-09-09 07:20:10|2604.5|2604|2604|2603|2604.5|2604|2604|2603|1414
1631172020000|2021-09-09 07:20:20|2604.5|2603.5|2606|2604.5|2606.5|2606|2604.5|2603.5|3611
1631172030000|2021-09-09 07:20:30|2605.5|2605|2606|2604.5|2606|2605|2605|2603|96
1631172040000|2021-09-09 07:20:40|2604|2603.5|2607.5|2606|2607.5|2606.5|2604|2603.5|3878
1631172050000|2021-09-09 07:20:50|2607|2605.5|2606.5|2604.5|2607|2605.5|2606|2604.5|193
1631172060000|2021-09-09 07:21:00|2606|2605|2608.5|2606.5|2608.5|2607.5|2606|2605|892
1631172070000|2021-09-09 07:21:10|2606|2605.5|2606.5|2605.5|2608|2606.5|2606|2605.5|4764
1631172080000|2021-09-09 07:21:20|2607|2606|2609|2608|2609.5|2608|2607|2606|378
1631172090000|2021-09-09 07:21:30|2609.5|2607.5|2607.5|2606.5|2609.5|2607.5|2607.5|2606.5|127
1631172100000|2021-09-09 07:21:40|2607|2606|2607.5|2605.5|2607.5|2606|2605.5|2604.5|414
1631172110000|2021-09-09 07:21:50|2607|2604.5|2604.5|2603.5|2607|2604.5|2604.5|2603.5|1193
1631172120000|2021-09-09 07:22:00|2605|2604.5|2606|2605|2606|2605.5|2604.5|2603.5|5532
1631172130000|2021-09-09 07:22:10|2605.5||2606||2606||2605.5||284
1631172140000|2021-09-09 07:22:20|2606.5|2605.5|2606|2605|2607.5|2606.5|2605.5|2605|504
1631172150000|2021-09-09 07:22:30|2605.5|2604.5|2608.5|2607|2608.5|2607.5|2604.5|2603.5|6740
1631172160000|2021-09-09 07:22:40|2609|2607.5|2609|2608|2609.5|2608.5|2608.5|2607.5|71
1631172170000|2021-09-09 07:22:50|2608.5|2607|2609.5|2608.5|2609.5|2608.5|2608.5|2607|275
1631172180000|2021-09-09 07:23:00|2610|2609|2609|2608|2610.5|2609.5|2609|2607.5|1055
1631172190000|2021-09-09 07:23:10|2609.5|2607|2606|2605|2609.5|2607|2606|2604.5|2367
1631172200000|2021-09-09 07:23:20|2606.5|2605.5|2607|2605.5|2607|2606|2606.5|2605.5|0
1631172210000|2021-09-09 07:23:30|2607.5|2606|2606|2605|2608|2606.5|2606|2604.5|3213
1631172220000|2021-09-09 07:23:40|2606.5|2605.5|2609|2607|2609|2607.5|2606.5|2605.5|736
1631172230000|2021-09-09 07:23:50|2608.5|2606.5|2607|2605.5|2608.5|2607|2605.5|2604.5|5047
1631172240000|2021-09-09 07:24:00|2606.5|2605|2608|2607|2608|2607|2606|2605|612
1631172250000|2021-09-09 07:24:10|2608.5|2607.5|2608|2607|2609|2607.5|2608|2606.5|181
1631172260000|2021-09-09 07:24:20|2608.5|2607.5|2608|2607|2609|2607.5|2608|2607|0
1631172270000|2021-09-09 07:24:30|2607.5|2606.5|2607|2605.5|2607.5|2606.5|2607|2605.5|138
1631172280000|2021-09-09 07:24:40|2607.5|2606|2607|2606|2608|2607|2607|2605.5|76
1631172290000|2021-09-09 07:24:50|2607.5|2606.5|2607.5|2606|2608|2607|2607|2606|475
1631172300000|2021-09-09 07:25:00|2607|2606.5|2603.5|2603|2607|2606.5|2603.5|2602.5|1502
1631172310000|2021-09-09 07:25:10|2603|2602.5|2604.5|2604|2605|2604.5|2603|2602|1222
1631172330000|2021-09-09 07:25:30|2605|2604.5|2606.5|2605|2606.5|2605|2605|2604.5|0
1631172340000|2021-09-09 07:25:40|2606|2605.5|2605|2604|2606|2606|2605|2604|110
1631172350000|2021-09-09 07:25:50|2605.5|2604.5|2606.5|2605.5|2606.5|2605.5|2605.5|2604.5|69
1631172360000|2021-09-09 07:26:00|2606|2605|2604.5|2603|2606|2605|2603.5|2602.5|632
1631172370000|2021-09-09 07:26:10|2604|2603.5|2603.5|2602.5|2604.5|2604|2603|2602|1452
1631172380000|2021-09-09 07:26:20|2603|2602|2603.5|2602.5|2603.5|2603|2603|2602|720
1631172390000|2021-09-09 07:26:30|2603|2602|2603.5|2602.5|2603.5|2603|2603|2602|612
1631172400000|2021-09-09 07:26:40|2603|2603|2602|2601.5|2603.5|2603|2602|2601|2425
1631172420000|2021-09-09 07:27:00|2602.5|2602|2605|2604|2605.5|2604.5|2602.5|2602|8130
1631172430000|2021-09-09 07:27:10|2605.5|2604.5|2605|2604.5|2606|2605|2604|2603.5|8529
1631172440000|2021-09-09 07:27:20|2604.5|2604|2604|2602.5|2604.5|2604.5|2604|2602|160
1631172450000|2021-09-09 07:27:30|2603.5|2602|2603|2601.5|2603.5|2602.5|2603|2601.5|381
1631172460000|2021-09-09 07:27:40|2601|2600.5|2600.5|2599|2602|2601|2600.5|2598.5|7747
1631172480000|2021-09-09 07:28:00|2600|2598.5|2600.5|2599.5|2601|2600.5|2599.5|2598|538
1631172490000|2021-09-09 07:28:10|2599|2598.5|2599|2598.5|2599.5|2599|2599|2598|7833
1631172500000|2021-09-09 07:28:20|2598.5|2597.5|2599.5|2598|2599.5|2598.5|2598.5|2597.5|467
1631172510000|2021-09-09 07:28:30|||||||||220
1631172520000|2021-09-09 07:28:40|2599|2597|2598.5|2597.5|2599.5|2597.5|2597.5|2597|5504
1631172530000|2021-09-09 07:28:50|2599|2598.5|2599|2598|2599.5|2598.5|2598.5|2598|293
1631172540000|2021-09-09 07:29:00|2598.5|2597.5|2599.5|2597.5|2599.5|2598|2598|2597|207
1631172550000|2021-09-09 07:29:10|2599|2597|2596|2595.5|2599|2597|2596|2594.5|3341
1631172560000|2021-09-09 07:29:20|2596.5|2596|2596.5|2596|2597|2596.5|2596|2595.5|1768
1631172570000|2021-09-09 07:29:30|2597|2596.5|2598.5|2597.5|2598.5|2597.5|2596.5|2596.5|852
1631172580000|2021-09-09 07:29:40|2597|2596.5|2597.5|2596.5|2597.5|2597|2597|2596.5|4041
1631172590000|2021-09-09 07:29:50|2598|2597|2599.5|2598.5|2599.5|2598.5|2598|2597|40
1631172600000|2021-09-09 07:30:00|2600|2599|2600.5|2599.5|2601|2600|2600|2599|1156
1631172610000|2021-09-09 07:30:10|2601|2600|2600|2598.5|2601|2600|2599|2598.5|2930
1631172620000|2021-09-09 07:30:20|2599.5|2598|2598|2596.5|2599.5|2599|2598|2596|1269
1631172630000|2021-09-09 07:30:30|2597.5|2597|2597.5|2596.5|2598|2597.5|2597.5|2596|0
1631172640000|2021-09-09 07:30:40||2596||2596.5||2596.5||2596|0
1631172650000|2021-09-09 07:30:50|2596|2595.5|2596.5|2595.5|2596.5|2596|2596|2595|4758
1631172660000|2021-09-09 07:31:00|2596|2596|2596.5|2596|2596.5|2596|2596|2595.5|574
1631172670000|2021-09-09 07:31:10|2597|2596.5|2596.5|2595.5|2597|2596.5|2596|2595|770
1631172680000|2021-09-09 07:31:20|2597|2596|2597.5|2596.5|2597.5|2596.5|2597|2596|256
1631172690000|2021-09-09 07:31:30|2597|2596|2596.5|2595.5|2597|2596|2595|2594.5|3730
1631172700000|2021-09-09 07:31:40|2597|2596|2597.5|2596|2597.5|2596.5|2597|2596|129
1631172710000|2021-09-09 07:31:50|2597||2597.5||2597.5||2597||0
1631172720000|2021-09-09 07:32:00|2597|2595.5|2596.5|2595.5|2597|2596|2596.5|2595.5|387
1631172730000|2021-09-09 07:32:10|2597|2596|2597|2596.5|2597|2596.5|2597|2596|116
1631172740000|2021-09-09 07:32:20|2597.5||2597.5||2597.5||2597.5||0
1631172750000|2021-09-09 07:32:30|2598|2597|2598.5|2597.5|2599|2598|2597.5|2597|109
1631172760000|2021-09-09 07:32:40|2599||2598.5||2599||2598.5||0
1631172770000|2021-09-09 07:32:50|2597|2596.5|2598|2597|2598.5|2597|2597|2596.5|2835
1631172780000|2021-09-09 07:33:00|2598.5|2597.5|2601|2599.5|2601|2600|2598.5|2597.5|1112
1631172790000|2021-09-09 07:33:10|2600.5|2600|2601.5|2600.5|2601.5|2600.5|2600.5|2600|0
1631172800000|2021-09-09 07:33:20|2601|2600|2599.5|2598.5|2601|2600|2599.5|2598.5|272
1631172810000|2021-09-09 07:33:30|2600|2599|2599.5|2599|2600.5|2599|2599.5|2598.5|206
1631172820000|2021-09-09 07:33:40||2598.5||2599||2599||2598.5|0
1631172830000|2021-09-09 07:33:50|2599|2598.5|2599|2598|2599|2599|2599|2598|566
1631172840000|2021-09-09 07:34:00|2598.5|2598.5|2599|2597.5|2599|2598.5|2598.5|2597.5|407
1631172850000|2021-09-09 07:34:10|2599.5|2598|2600.5|2599.5|2600.5|2600|2599.5|2598|1453
1631172860000|2021-09-09 07:34:20|2600|2600|2600.5|2599.5|2601|2600.5|2600|2599.5|669
1631172870000|2021-09-09 07:34:30|2601|2600|2600|2599.5|2601|2600|2600|2599.5|339
1631172880000|2021-09-09 07:34:40|2599.5|2599|2598|2597.5|2599.5|2599|2598|2597.5|267
1631172890000|2021-09-09 07:34:50|2597.5|2597|2597.5|2596.5|2598|2597|2597.5|2596.5|33
1631172900000|2021-09-09 07:35:00|2598|2597|2598|2597.5|2599|2598|2598|2597|2280
1631172910000|2021-09-09 07:35:10|2598.5|2598|2598.5|2597.5|2599|2598|2598.5|2597.5|704
1631172920000|2021-09-09 07:35:20|2598|2597|2597.5|2596.5|2598|2597|2597|2596|702
1631172930000|2021-09-09 07:35:30|2597|2596|2596.5|2595.5|2597.5|2596.5|2596.5|2595|77
1631172950000|2021-09-09 07:35:50|2596|2595|2596.5|2595.5|2597|2595.5|2595.5|2595|303
1631172960000|2021-09-09 07:36:00|2596|2596|2596.5|2595.5|2596.5|2596|2596|2595.5|251
1631172970000|2021-09-09 07:36:10|2596|2596|2595|2594|2596.5|2596|2595|2593.5|407
1631172980000|2021-09-09 07:36:20|2595.5|2594.5|2595|2594|2595.5|2594.5|2594.5|2594|33
1631172990000|2021-09-09 07:36:30|2594.5|2594.5|2594.5|2593.5|2594.5|2594.5|2594|2593|76
1631173000000|2021-09-09 07:36:40|2594|2593|2594|2593|2594.5|2593.5|2594|2593|76
1631173020000|2021-09-09 07:37:00|2593.5|2593.5|2593|2592|2593.5|2593.5|2593|2592|1816
1631173030000|2021-09-09 07:37:10|2592.5|2591.5|2592|2590.5|2592.5|2591.5|2592|2590|250
1631173040000|2021-09-09 07:37:20|2591.5||2591.5||2591.5||2591||288
1631173060000|2021-09-09 07:37:40|2591|2590|2591|2590|2591.5|2590.5|2590.5|2590|6756
1631173070000|2021-09-09 07:37:50|2590.5|2589.5|2590|2589|2590.5|2589.5|2589.5|2589|2969
1631173080000|2021-09-09 07:38:00|2590.5|2589.5|2590|2589.5|2590.5|2589.5|2590|2589.5|715
1631173090000|2021-09-09 07:38:10||2589||2589||2589.5||2589|1055
1631173100000|2021-09-09 07:38:20|2590.5|2589.5|2590.5|2589.5|2590.5|2589.5|2590.5|2589|1481
1631173110000|2021-09-09 07:38:30|2590|2589|2590|2589|2590.5|2589|2589.5|2588.5|1268
1631173120000|2021-09-09 07:38:40|2589.5|2589.5|2590|2589|2590.5|2589.5|2589.5|2589|88
1631173130000|2021-09-09 07:38:50||2589.5||2589||2589.5||2589|0
1631173140000|2021-09-09 07:39:00|2589.5|2589.5|2589|2588|2590|2589.5|2589|2588|612
1631173150000|2021-09-09 07:39:10|2588.5|2587.5|2588.5|2587.5|2589|2587.5|2587.5|2586|129
1631173160000|2021-09-09 07:39:20|2588|2588|2588|2587|2588.5|2588|2588|2587|76
1631173170000|2021-09-09 07:39:30|2588.5|2587.5|2588|2587.5|2588.5|2587.5|2588|2587|0
1631173180000|2021-09-09 07:39:40|2587.5|2587|2588|2587|2588.5|2587.5|2587.5|2587|100
1631173190000|2021-09-09 07:39:50|2587.5||2588||2588||2587.5||0
1631173200000|2021-09-09 07:40:00|2588.5|2587.5|2587|2586|2588.5|2587.5|2587|2586|1142
1631173210000|2021-09-09 07:40:10|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|0
1631173220000|2021-09-09 07:40:20|2588|2587|2588|2587.5|2588.5|2588|2588|2587|278
1631173230000|2021-09-09 07:40:30|2587.5|2587|2587.5|2586.5|2588|2587|2587.5|2586.5|85
1631173240000|2021-09-09 07:40:40|2588|2587|2587|2586|2588|2587|2587|2586|147
1631173250000|2021-09-09 07:40:50|2586.5|2585.5|2586.5|2585.5|2587|2585.5|2586.5|2585.5|300
1631173260000|2021-09-09 07:41:00|2586|2586|2586|2585|2586.5|2586|2585.5|2585|366
1631173270000|2021-09-09 07:41:10|2586.5||2586||2586.5||2586||0
1631173280000|2021-09-09 07:41:20|2586.5||2586||2586.5||2586||143
1631173290000|2021-09-09 07:41:30|2586.5|2585.5|2586|2585|2586.5|2585.5|2586|2585|406
1631173300000|2021-09-09 07:41:40|2586.5|2585.5|2586|2585|2586.5|2585.5|2586|2585|70
1631173310000|2021-09-09 07:41:50|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|0
1631173320000|2021-09-09 07:42:00|2586|2585|2586|2585|2586|2585|2586|2585|76
1631173330000|2021-09-09 07:42:10|2585.5|2584.5|2584.5|2583.5|2585.5|2584.5|2583.5|2582.5|434
1631173340000|2021-09-09 07:42:20|||||||||38
1631173360000|2021-09-09 07:42:40|2585|2584|2584|2582.5|2585.5|2584.5|2584|2582|1933
1631173370000|2021-09-09 07:42:50|2584.5|2583|2584.5|2583.5|2585|2583.5|2584|2583|0
1631173380000|2021-09-09 07:43:00|2584|2582.5|2584|2583|2584|2583|2583|2582.5|1169
1631173390000|2021-09-09 07:43:10|2583.5|2582.5|2583.5|2582.5|2584|2583|2583|2582.5|681
1631173400000|2021-09-09 07:43:20||2583||2583||2583||2582.5|0
1631173410000|2021-09-09 07:43:30|2584|2582.5|2583.5|2582.5|2584|2582.5|2583.5|2582.5|149
1631173430000|2021-09-09 07:43:50|2583|2582|2583|2582|2583|2582.5|2581.5|2581|3875
1631173440000|2021-09-09 07:44:00|2583.5|2582.5|2584.5|2584|2584.5|2584|2583.5|2582.5|515
1631173450000|2021-09-09 07:44:10|2584|2583.5|2583.5|2582.5|2584|2583.5|2583|2582.5|83
1631173460000|2021-09-09 07:44:20|2583|2582|2583.5|2582|2583.5|2582|2583|2582|250
1631173470000|2021-09-09 07:44:30|2583|2582.5|2583.5|2582.5|2583.5|2582.5|2583|2582.5|0
1631173480000|2021-09-09 07:44:40|2583||2583.5||2583.5||2583||434
1631173490000|2021-09-09 07:44:50|2583|2582|2583.5|2582.5|2583.5|2582.5|2582.5|2582|77
1631173500000|2021-09-09 07:45:00|2583|2582|2583|2581.5|2583|2582|2582|2581|478
1631173510000|2021-09-09 07:45:10|2582.5|2581|2582|2581|2582.5|2581.5|2581.5|2581|122
1631173520000|2021-09-09 07:45:20|2582.5|2581.5|2583|2582|2583|2582|2582.5|2581.5|1678
1631173530000|2021-09-09 07:45:30|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|0
1631173540000|2021-09-09 07:45:40|2582.5|2582|2584|2583.5|2584.5|2583.5|2582.5|2582|1881
1631173550000|2021-09-09 07:45:50|2583.5|2583|2583.5|2583|2584|2583.5|2583.5|2583|337
1631173560000|2021-09-09 07:46:00|2584|2583.5|2584.5|2584|2584.5|2584|2583.5|2583.5|1349
1631173570000|2021-09-09 07:46:10|2585|2584.5|2585.5|2585|2585.5|2585|2585|2584.5|711
1631173580000|2021-09-09 07:46:20|2586|2585.5|2586|2585|2586.5|2585.5|2585.5|2585|207
1631173590000|2021-09-09 07:46:30|2586.5|2585.5|2586.5|2585.5|2587|2586|2586.5|2585.5|60
1631173600000|2021-09-09 07:46:40|2586|2586|2587.5|2586.5|2587.5|2586.5|2586|2585.5|152
1631173610000|2021-09-09 07:46:50|2588|2587|2588|2587|2588.5|2587.5|2588|2587|384
1631173620000|2021-09-09 07:47:00|2588.5|2587.5|2588.5|2587.5|2588.5|2588|2588.5|2587|500
1631173630000|2021-09-09 07:47:10|2589|2588|2589|2588.5|2589.5|2588.5|2589|2588|353
1631173640000|2021-09-09 07:47:20|2589.5||2589.5||2589.5||2589||0
1631173650000|2021-09-09 07:47:30|2589|2588|2589.5|2588.5|2589.5|2588.5|2588.5|2587.5|336
1631173660000|2021-09-09 07:47:40|2589||2589.5||2589.5||2589||0
1631173670000|2021-09-09 07:47:50|2589|2589|2591|2590|2591.5|2590.5|2589|2588.5|1877
1631173690000|2021-09-09 07:48:10|2590.5|2589.5|2590.5|2589.5|2590.5|2589.5|2589.5|2588.5|556
1631173700000|2021-09-09 07:48:20|2590|2590|2591.5|2590.5|2592|2591.5|2590|2590|529
1631173710000|2021-09-09 07:48:30|2591|2590|2590.5|2589.5|2591|2590.5|2590.5|2589.5|122
1631173720000|2021-09-09 07:48:40|2591|2590|2591|2590|2591.5|2591|2591|2590|176
1631173740000|2021-09-09 07:49:00|2590.5|2589.5|2589.5|2588.5|2590.5|2589.5|2589|2588|3106
1631173750000|2021-09-09 07:49:10|2589|2588|2589.5|2588.5|2589.5|2588.5|2589|2588|0
1631173760000|2021-09-09 07:49:20|||||||||16
1631173770000|2021-09-09 07:49:30|2589|2589|2588.5|2588|2589.5|2589|2588.5|2588|1967
1631173780000|2021-09-09 07:49:40|2588|2587.5|2588.5|2587.5|2589|2588|2588|2587|1066
1631173790000|2021-09-09 07:49:50|2588|2588|2588.5|2587.5|2588.5|2588|2588|2587|1
1631173800000|2021-09-09 07:50:00|2588|2588|2589|2588|2589|2588|2588|2587.5|148
1631173810000|2021-09-09 07:50:10|2589.5|2588.5|2588|2587|2589.5|2589|2588|2587|1112
1631173820000|2021-09-09 07:50:20|2587.5|2587.5|2587.5|2586.5|2588.5|2588|2587.5|2586.5|4901
1631173830000|2021-09-09 07:50:30|2587|2586|2586.5|2585.5|2587|2586.5|2586.5|2585.5|542
1631173840000|2021-09-09 07:50:40|2587|2586|2586.5|2586|2587|2586.5|2586.5|2585.5|286
1631173850000|2021-09-09 07:50:50|2587.5|2586.5|2589|2587.5|2589|2588|2587.5|2586.5|200
1631173860000|2021-09-09 07:51:00|2588.5|2588|2589|2588|2589.5|2589|2588|2588|3423
1631173870000|2021-09-09 07:51:10|2588.5|2588.5|2589.5|2588.5|2589.5|2589|2588.5|2588.5|63
1631173880000|2021-09-09 07:51:20|2590|2589|2590.5|2590|2590.5|2590|2590|2589|1061
1631173890000|2021-09-09 07:51:30|2591|2590.5|2591.5|2590.5|2591.5|2590.5|2591|2590|143
1631173900000|2021-09-09 07:51:40|2591|2590|2592|2591|2592.5|2592|2590.5|2590|4728
1631173910000|2021-09-09 07:51:50|2592.5|2591.5|2593|2592|2593.5|2592|2592|2591|611
1631173920000|2021-09-09 07:52:00|2592.5|2592.5|2592.5|2592|2593|2592.5|2592.5|2591.5|1359
1631173930000|2021-09-09 07:52:10|2593|2592.5|2593|2592.5|2593.5|2593|2593|2592|443
1631173940000|2021-09-09 07:52:20|2593.5|2593|2594|2593|2594.5|2593|2593|2593|460
1631173950000|2021-09-09 07:52:30|2595|2594.5|2596|2595|2596|2595|2594.5|2593.5|9277
1631173960000|2021-09-09 07:52:40|2596.5|2595.5|2597.5|2596.5|2597.5|2596.5|2596.5|2595.5|0
1631173970000|2021-09-09 07:52:50|2597|2597|2599.5|2599|2600|2599|2597|2597|280
1631173980000|2021-09-09 07:53:00|2600.5|2600|2599.5|2599|2600.5|2600|2599|2598|6005
1631173990000|2021-09-09 07:53:10|2599|2598.5|2600|2599.5|2600|2599.5|2599|2598.5|732
1631174000000|2021-09-09 07:53:20|2600.5|2600|2600.5|2599.5|2601.5|2600.5|2600|2599.5|1017
1631174010000|2021-09-09 07:53:30|2601.5|2601|2602|2601|2603.5|2601.5|2600.5|2600|5819
1631174020000|2021-09-09 07:53:40|2601.5|2600.5|2602|2601|2602|2601|2601|2600.5|255
1631174030000|2021-09-09 07:53:50|2601.5|2601.5|2603.5|2602.5|2604|2603|2601.5|2601|1680
1631174040000|2021-09-09 07:54:00|2604.5|2604|2603|2602.5|2604.5|2604|2603|2602.5|4452
1631174050000|2021-09-09 07:54:10|2603.5|2603|2603.5|2602.5|2604|2603|2603.5|2602.5|92
1631174060000|2021-09-09 07:54:20|2603|2602|2603.5|2602|2603.5|2602.5|2602.5|2602|997
1631174070000|2021-09-09 07:54:30|2604.5|2602.5|2603.5|2602.5|2604.5|2604|2603|2602|3351
1631174080000|2021-09-09 07:54:40|2603|2603|2604|2603|2604|2603|2603|2602.5|607
1631174090000|2021-09-09 07:54:50|2604.5|2603.5|2604.5|2603.5|2604.5|2604|2604|2603.5|0
1631174100000|2021-09-09 07:55:00|2605|2604|2604|2603.5|2605.5|2604|2604|2603|342
1631174110000|2021-09-09 07:55:10|2605|2604.5|2604.5|2603.5|2605|2604.5|2604.5|2603.5|5126
1631174120000|2021-09-09 07:55:20|2604|2604|2604.5|2604|2604.5|2604|2604|2604|0
1631174130000|2021-09-09 07:55:30|2605|2603.5|2604.5|2603.5|2605|2604.5|2604.5|2603.5|1905
1631174140000|2021-09-09 07:55:40|2604|2603|2604.5|2604|2604.5|2604|2603.5|2602.5|850
1631174150000|2021-09-09 07:55:50|2604|2603.5|2603.5|2602.5|2604.5|2603.5|2603.5|2602|82
1631174160000|2021-09-09 07:56:00|2604|2603|2606|2604.5|2606.5|2604.5|2603.5|2602.5|718
1631174170000|2021-09-09 07:56:10|2605.5|2605|2605.5|2604.5|2605.5|2605.5|2605.5|2604.5|0
1631174180000|2021-09-09 07:56:20|2606|2605|2606|2605|2606|2605|2606|2605|311
1631174190000|2021-09-09 07:56:30|2606.5|2604.5|2602|2601|2606.5|2604.5|2602|2601|615
1631174200000|2021-09-09 07:56:40|2601.5|2600.5|2600|2599.5|2602|2601|2600|2599.5|1747
1631174210000|2021-09-09 07:56:50|2600.5|2599|2601|2600|2601.5|2600|2600|2599|1014
1631174220000|2021-09-09 07:57:00|2601.5|2601|2602.5|2601.5|2603|2602|2601|2600|1900
1631174230000|2021-09-09 07:57:10|2602|2601|2601.5|2600.5|2602|2601.5|2601|2600.5|1170
1631174240000|2021-09-09 07:57:20|2601|2601|2601.5|2600.5|2601.5|2601|2601|2600.5|250
1631174250000|2021-09-09 07:57:30|2600|2599.5|2600.5|2599.5|2601|2600|2600|2599|4763
1631174260000|2021-09-09 07:57:40|2600|2599|2600.5|2599.5|2601|2600|2600|2599|170
1631174270000|2021-09-09 07:57:50|2600|2599|2599.5|2599|2600|2599|2599|2598.5|163
1631174280000|2021-09-09 07:58:00|2598|2598.5|2599|2597.5|2599|2598.5|2598|2597.5|4108
1631174290000|2021-09-09 07:58:10|2598.5|2598|2600.5|2599|2600.5|2599.5|2598.5|2598|75
1631174300000|2021-09-09 07:58:20|2601|2599.5|2601|2600|2601.5|2601|2601|2599.5|694
1631174310000|2021-09-09 07:58:30|2601.5|2600.5|2601|2600.5|2601.5|2600.5|2601|2600.5|0
1631174320000|2021-09-09 07:58:40|2601.5|2601|2601|2600.5|2602|2601|2601|2600.5|1000
1631174330000|2021-09-09 07:58:50|2600.5|2600|2600|2599|2601|2600|2600|2598.5|76
1631174340000|2021-09-09 07:59:00|2600.5|2599.5|2601|2600|2601|2600.5|2600.5|2599.5|260
1631174350000|2021-09-09 07:59:10|2601.5|2600.5|2602.5|2601.5|2602.5|2601.5|2601.5|2600.5|66
1631174360000|2021-09-09 07:59:20|2602|2601|2602|2601.5|2602.5|2601.5|2602|2601|280
1631174370000|2021-09-09 07:59:30|2601|2600.5|2601|2600|2602|2601|2600.5|2600|3305
1631174380000|2021-09-09 07:59:40|2600.5|2599.5|2600|2599|2601|2599.5|2599.5|2599|223
1631174390000|2021-09-09 07:59:50|2599.5|2598.5|2600.5|2599.5|2600.5|2600|2599.5|2598.5|0
1631174400000|2021-09-09 08:00:00|2601|2600|2603.5|2602.5|2604|2603|2601|2599.5|1463
1631174410000|2021-09-09 08:00:10|2603|2603|2603.5|2602.5|2604|2603|2603|2602.5|76
1631174420000|2021-09-09 08:00:20|2603|2602|2603.5|2602.5|2603.5|2603|2602.5|2602|1359
1631174430000|2021-09-09 08:00:30|2603|2602|2602|2601|2603.5|2602.5|2602|2601|832
1631174440000|2021-09-09 08:00:40|2602.5|2600.5|2602.5|2601|2602.5|2601.5|2602|2600.5|115
1631174450000|2021-09-09 08:00:50|2603|2601.5|2601.5|2600|2603|2602.5|2601|2600|76
1631174460000|2021-09-09 08:01:00|2601|2600.5|2602.5|2602|2602.5|2602|2601|2600.5|184
1631174470000|2021-09-09 08:01:10|2602|2601.5|2602.5|2601.5|2602.5|2602|2602|2601.5|66
1631174480000|2021-09-09 08:01:20|2602||2602.5||2602.5||2602||0
1631174490000|2021-09-09 08:01:30|2602|2602|2602|2601|2602.5|2602|2601.5|2601|579
1631174500000|2021-09-09 08:01:40|2602.5|2601.5|2602.5|2602|2602.5|2602|2602.5|2601.5|0
1631174510000|2021-09-09 08:01:50|2602|2601.5|2602.5|2601.5|2602.5|2601.5|2602|2601.5|76
1631174520000|2021-09-09 08:02:00|2603|2602|2602.5|2602|2603.5|2603|2602.5|2602|714
1631174530000|2021-09-09 08:02:10|2603|2602.5|2603|2602|2603.5|2602.5|2602.5|2601.5|137
1631174540000|2021-09-09 08:02:20|2602.5|2601.5|2603|2602|2603|2602|2602|2601|87
1631174550000|2021-09-09 08:02:30|2602.5|2601.5|2602|2601|2602.5|2601.5|2601.5|2600.5|387
1631174560000|2021-09-09 08:02:40||2601.5||2601||2601.5||2601|0
1631174570000|2021-09-09 08:02:50|2601.5|2600.5|2602|2601|2602|2601|2601|2600|123
1631174580000|2021-09-09 08:03:00|2601.5|2601.5|2603|2602.5|2603|2602.5|2601.5|2601|385
1631174590000|2021-09-09 08:03:10|2602.5|2602|2603|2602.5|2603|2602.5|2602.5|2602|243
1631174600000|2021-09-09 08:03:20|2602.5|2602|2603.5|2602.5|2603.5|2602.5|2602.5|2601.5|76
1631174610000|2021-09-09 08:03:30|2603|2603|2603.5|2603|2604|2603.5|2603|2602.5|403
1631174620000|2021-09-09 08:03:40|2603|2602.5|2603.5|2603|2603.5|2603|2603|2602.5|286
1631174630000|2021-09-09 08:03:50|2603|2602.5|2603.5|2603|2603.5|2603|2603|2602.5|76
1631174640000|2021-09-09 08:04:00|2604|2602.5|2603.5|2602.5|2604|2602.5|2603|2602|319
1631174650000|2021-09-09 08:04:10|2603|2602|2602|2601|2603|2602|2601.5|2600.5|436
1631174660000|2021-09-09 08:04:20|2602.5|2601.5|2602.5|2601.5|2602.5|2601.5|2602|2601|100
1631174670000|2021-09-09 08:04:30|2603|2602|2603.5|2602.5|2603.5|2603|2603|2602|465
1631174680000|2021-09-09 08:04:40|2603||2603||2603||2603||0
1631174690000|2021-09-09 08:04:50|2603.5|2603|2604|2603.5|2604.5|2603.5|2603.5|2603|980
1631174700000|2021-09-09 08:05:00|2604.5|2604|2605|2604.5|2605|2604.5|2604|2603.5|799
1631174710000|2021-09-09 08:05:10|2605.5|2605|2604|2603|2606|2605|2604|2603|759
1631174720000|2021-09-09 08:05:20|2603.5|2602.5|2602.5|2601.5|2604|2602.5|2602.5|2601.5|110
1631174730000|2021-09-09 08:05:30|2603|2602|2603|2602|2603|2602.5|2603|2602|0
1631174740000|2021-09-09 08:05:40|2602.5|2601.5|2602|2601.5|2602.5|2601.5|2602|2601.5|76
1631174750000|2021-09-09 08:05:50|2602.5|2602|2603|2602|2603|2602|2602|2601.5|257
1631174760000|2021-09-09 08:06:00|2602.5|2602.5|2602.5|2602|2603.5|2602.5|2602.5|2602|339
1631174770000|2021-09-09 08:06:10|2603|2602.5|2602.5|2602|2603|2602.5|2602.5|2602|1
1631174780000|2021-09-09 08:06:20|2603||2603||2603||2602.5||293
1631174790000|2021-09-09 08:06:30|2603.5|2602.5|2603.5|2602.5|2603.5|2602.5|2602.5|2602|554
1631174800000|2021-09-09 08:06:40|2603|2603|2603|2602.5|2603.5|2603|2603|2602.5|301
1631174810000|2021-09-09 08:06:50|2602.5|2602|2603.5|2603|2604|2603|2602.5|2602|343
1631174820000|2021-09-09 08:07:00|2603|2602.5|2603.5|2602.5|2604|2603.5|2603|2602|1595
1631174830000|2021-09-09 08:07:10|2603|2603|2604|2603|2604|2603.5|2603|2602.5|506
1631174840000|2021-09-09 08:07:20|2604.5|2603.5|2605|2604|2605|2604.5|2604.5|2603.5|571
1631174850000|2021-09-09 08:07:30|2604.5|2604.5|2607|2606|2607|2606.5|2604.5|2604.5|1223
1631174860000|2021-09-09 08:07:40|2606.5|2605.5|2607|2606|2607|2606|2606|2605.5|72
1631174870000|2021-09-09 08:07:50|2607.5|2606.5|2607|2606|2607.5|2606.5|2606.5|2606|612
1631174880000|2021-09-09 08:08:00|2606.5|2605.5|2607|2606|2607|2606.5|2606|2605.5|1174
1631174890000|2021-09-09 08:08:10|2607.5|2606.5|2606|2605.5|2607.5|2607|2606|2605.5|1416
1631174900000|2021-09-09 08:08:20|||||||||254
1631174910000|2021-09-09 08:08:30|2605.5|2605|2606|2605|2606|2605.5|2605.5|2604.5|716
1631174920000|2021-09-09 08:08:40|2605.5|2604.5|2605.5|2605|2606|2605.5|2605|2604.5|3922
1631174930000|2021-09-09 08:08:50|2606|2605.5|2608|2607|2608|2607.5|2606|2605.5|5558
1631174940000|2021-09-09 08:09:00|2608.5|2607.5|2607.5|2607|2608.5|2607.5|2607|2606.5|2255
1631174950000|2021-09-09 08:09:10|2607|2606.5|2608.5|2608|2609|2608|2607|2606.5|632
1631174960000|2021-09-09 08:09:20|2608|2607.5|2607.5|2607|2608.5|2608|2607.5|2607|989
1631174970000|2021-09-09 08:09:30|2608|2607.5|2606.5|2606|2608.5|2607.5|2606.5|2606|2531
1631174980000|2021-09-09 08:09:40|2606|2605.5|2606|2605.5|2606.5|2606|2606|2605|320
1631174990000|2021-09-09 08:09:50|2606.5|2606|2607|2606|2607.5|2607|2606.5|2605.5|4035
1631175000000|2021-09-09 08:10:00|2606.5|2605.5|2607|2606|2607|2606|2606.5|2605.5|239
1631175010000|2021-09-09 08:10:10|2606.5|2605.5|2605.5|2605|2606.5|2606|2605.5|2605|2583
1631175020000|2021-09-09 08:10:20|2606|2605.5|2606|2605.5|2606.5|2605.5|2606|2605.5|2746
1631175030000|2021-09-09 08:10:30|2606.5|2606|2606.5|2606|2606.5|2606|2606|2605.5|713
1631175040000|2021-09-09 08:10:40|2607|2606.5|2607|2606.5|2607|2606.5|2607|2606.5|438
1631175050000|2021-09-09 08:10:50|2607.5|2607|2607|2606.5|2608|2607.5|2607|2606.5|1029
1631175060000|2021-09-09 08:11:00|2607.5|2607|2608.5|2607.5|2609|2608.5|2607.5|2607|4200
1631175070000|2021-09-09 08:11:10|2609|2608|2609|2608.5|2609.5|2608.5|2609|2608|19
1631175080000|2021-09-09 08:11:20|2609.5|2609|2610|2609|2610|2609.5|2609.5|2608.5|726
1631175090000|2021-09-09 08:11:30|2609.5|2609.5|2609|2608|2609.5|2609.5|2608.5|2607.5|1453
1631175100000|2021-09-09 08:11:40|2609.5|2608.5|2610|2609|2610|2609|2609.5|2608.5|412
1631175110000|2021-09-09 08:11:50|2609.5|2608.5|2609.5|2609|2610|2609|2609|2608.5|3035
1631175120000|2021-09-09 08:12:00|2610|2609.5|2611|2610.5|2611|2610.5|2610|2609.5|1654
1631175130000|2021-09-09 08:12:10|2611.5|2611|2611.5|2610.5|2612|2611|2611.5|2610.5|346
1631175140000|2021-09-09 08:12:20|2610|2609.5|2611|2610|2611.5|2610.5|2610|2609.5|5014
1631175150000|2021-09-09 08:12:30|2611.5|2610.5|2611.5|2610.5|2612|2611|2611.5|2610.5|338
1631175160000|2021-09-09 08:12:40|2611||2611||2611||2611||0
1631175170000|2021-09-09 08:12:50|2610.5|2610|2611|2610|2611|2610.5|2610|2609.5|212
1631175180000|2021-09-09 08:13:00|2610.5|2610.5|2610.5|2609.5|2611|2610.5|2610.5|2609.5|326
1631175190000|2021-09-09 08:13:10|2611|2610|2610.5|2610|2611|2610|2610.5|2610|0
1631175200000|2021-09-09 08:13:20|2611|2610.5|2611|2610|2611|2610.5|2610.5|2609.5|153
1631175210000|2021-09-09 08:13:30|2610.5|2609.5|2610.5|2610|2611|2610|2610.5|2609.5|446
1631175220000|2021-09-09 08:13:40|2609.5|2609|2612.5|2611.5|2612.5|2611.5|2609.5|2609|4651
1631175230000|2021-09-09 08:13:50|2612|2612|2612|2611.5|2613|2612|2612|2611.5|61
1631175240000|2021-09-09 08:14:00|2612.5|2611|2612|2611|2613|2611.5|2612|2611|678
1631175250000|2021-09-09 08:14:10||2611.5||2611||2611.5||2611|0
1631175260000|2021-09-09 08:14:20|2611.5|2611.5|2613|2612.5|2613.5|2612.5|2611.5|2611|657
1631175270000|2021-09-09 08:14:30|2613.5|2612|2613.5|2612.5|2614|2613|2613.5|2612|76
1631175280000|2021-09-09 08:14:40|2614|2613|2614|2613|2614|2613.5|2613.5|2613|654
1631175290000|2021-09-09 08:14:50|2614.5|2613.5|2614|2613.5|2615|2614|2614|2613.5|6086
1631175300000|2021-09-09 08:15:00|2613|2612.5|2614|2613|2614|2613|2613|2612.5|3257
1631175310000|2021-09-09 08:15:10|2613.5|2612.5|2613|2612.5|2614|2613|2613|2612.5|1471
1631175320000|2021-09-09 08:15:20|2613.5|2613|2613.5|2613|2614|2613|2613|2612.5|505
1631175330000|2021-09-09 08:15:30|2613|2612.5|2613.5|2612.5|2613.5|2613|2613|2612.5|250
1631175340000|2021-09-09 08:15:40|2613|2613|2613.5|2612.5|2613.5|2613|2613|2612.5|0
1631175350000|2021-09-09 08:15:50|2613|2612|2612.5|2611.5|2613|2612|2612|2611.5|1253
1631175360000|2021-09-09 08:16:00|2612|2612|2613|2612.5|2613.5|2612.5|2612|2612|822
1631175370000|2021-09-09 08:16:10||2612||2612.5||2612.5||2612|0
1631175380000|2021-09-09 08:16:20|2612.5|2611.5|2611|2610.5|2612.5|2611.5|2611|2610|836
1631175390000|2021-09-09 08:16:30|2611.5|2611|2611.5|2610.5|2612|2611|2611|2610.5|147
1631175400000|2021-09-09 08:16:40|2611|2611|2612.5|2611.5|2612.5|2611.5|2611|2611|284
1631175410000|2021-09-09 08:16:50|2613|2612|2613|2612|2613|2612|2612.5|2611.5|210
1631175420000|2021-09-09 08:17:00|2612.5||2612.5||2613||2612.5||18
1631175430000|2021-09-09 08:17:10|2613|2612.5|2613|2612.5|2613|2612.5|2613|2612|0
1631175440000|2021-09-09 08:17:20|2613.5|2613|2614.5|2613.5|2614.5|2613.5|2613.5|2613|240
1631175450000|2021-09-09 08:17:30|2614|2613|2614.5|2613.5|2614.5|2614|2614|2613|108
1631175460000|2021-09-09 08:17:40|2614|2614|2614.5|2613.5|2614.5|2614|2614|2613.5|0
1631175470000|2021-09-09 08:17:50|2614|2613|2613.5|2612.5|2614|2613|2613|2612.5|790
1631175480000|2021-09-09 08:18:00|2614|2613|2614.5|2614|2614.5|2614|2614|2612.5|507
1631175490000|2021-09-09 08:18:10|2615|2613.5|2616|2615|2616|2615|2615|2613.5|0
1631175500000|2021-09-09 08:18:20|2615.5|2615.5|2616|2615.5|2616.5|2615.5|2615.5|2615.5|0
1631175510000|2021-09-09 08:18:30|2616.5|2616|2616.5|2615.5|2616.5|2616|2616.5|2615.5|486
1631175520000|2021-09-09 08:18:40|2616|2615|2616|2615|2616|2615|2615.5|2615|492
1631175530000|2021-09-09 08:18:50|2615.5||2615.5||2616||2615.5||283
1631175540000|2021-09-09 08:19:00|2615|2614.5|2615.5|2614.5|2615.5|2615|2615|2614.5|822
1631175550000|2021-09-09 08:19:10|2615|2614|2615|2614|2615|2614|2614.5|2614|390
1631175560000|2021-09-09 08:19:20|2615.5|2614.5|2615.5|2615|2615.5|2615|2615.5|2614.5|0
1631175570000|2021-09-09 08:19:30|2616|2615.5|2616.5|2615.5|2616.5|2615.5|2616|2615|396
1631175580000|2021-09-09 08:19:40|2616|2616|2617.5|2616.5|2617.5|2616.5|2616|2615.5|415
1631175590000|2021-09-09 08:19:50|2617|2616|2617|2616|2617|2616|2616.5|2616|0
1631175600000|2021-09-09 08:20:00|2616.5|2615.5|2616|2615|2616.5|2615.5|2615.5|2615|643
1631175610000|2021-09-09 08:20:10|2615.5|2615.5|2616|2615|2616|2615.5|2615.5|2615|0
1631175620000|2021-09-09 08:20:20||2615.5||2615.5||2615.5||2615.5|0
1631175630000|2021-09-09 08:20:30|2615.5|2615|2615.5|2615|2615.5|2615|2615.5|2615|283
1631175640000|2021-09-09 08:20:40|2616|2615.5|2616|2615|2616|2615.5|2615.5|2615|184
1631175650000|2021-09-09 08:20:50|2616.5|2615.5|2617|2616|2617|2616.5|2616.5|2615|69
1631175660000|2021-09-09 08:21:00|2616.5|2616.5|2617|2616.5|2617|2616.5|2616.5|2616.5|0
1631175670000|2021-09-09 08:21:10|2617.5|2617|2616|2615|2617.5|2617|2616|2615|496
1631175680000|2021-09-09 08:21:20|2615.5||2616||2616||2615.5||5
1631175700000|2021-09-09 08:21:40|2615.5|2614.5|2614.5|2613.5|2615.5|2614.5|2614|2613.5|230
1631175710000|2021-09-09 08:21:50|2614|2614|2614.5|2613.5|2614.5|2614|2614|2613.5|657
1631175720000|2021-09-09 08:22:00|2614|2614|2614|2613|2614.5|2614|2613.5|2613|323
1631175730000|2021-09-09 08:22:10|2613.5|2612.5|2613|2612.5|2613.5|2612.5|2613|2612|884
1631175740000|2021-09-09 08:22:20|2612.5|2612|2612.5|2611.5|2613|2612.5|2612.5|2611.5|963
1631175750000|2021-09-09 08:22:30|2613|2612|2612.5|2611.5|2613|2612|2612|2611.5|290
1631175760000|2021-09-09 08:22:40|2612|2611|2612.5|2611.5|2612.5|2611.5|2612|2611|396
1631175770000|2021-09-09 08:22:50|2613|2612|2612|2611|2613|2612|2612|2611|77
1631175780000|2021-09-09 08:23:00|2612.5|2611.5|2613.5|2612.5|2613.5|2612.5|2612.5|2611.5|447
1631175790000|2021-09-09 08:23:10|2613|2612|2613|2612|2613.5|2612.5|2613|2612|208
1631175800000|2021-09-09 08:23:20|2612.5|2612.5|2613|2612|2613|2612.5|2612.5|2612|263
1631175810000|2021-09-09 08:23:30|2613.5|2612.5|2613|2612.5|2613.5|2613|2613|2612.5|84
1631175820000|2021-09-09 08:23:40||2612||2612||2612||2612|305
1631175840000|2021-09-09 08:24:00|2612.5|2612.5|2613|2612.5|2613|2612.5|2612.5|2612|457
1631175850000|2021-09-09 08:24:10|2613.5|2613|2614.5|2613.5|2614.5|2613.5|2613.5|2612.5|366
1631175860000|2021-09-09 08:24:20|2615|2614|2615.5|2614.5|2615.5|2614.5|2615|2614|195
1631175870000|2021-09-09 08:24:30|2615|2615|2615.5|2615|2615.5|2615|2615|2615|0
1631175880000|2021-09-09 08:24:40|2615|2614.5|2615.5|2615|2615.5|2615|2615|2614|142
1631175890000|2021-09-09 08:24:50|2616|2615.5|2616|2615.5|2616|2615.5|2616|2615.5|0
1631175900000|2021-09-09 08:25:00||2615||2615.5||2615.5||2615|0
1631175910000|2021-09-09 08:25:10|2616.5|2616|2616|2615.5|2616.5|2616|2616|2615|897
1631175920000|2021-09-09 08:25:20|2616.5|2615|2616.5|2615.5|2616.5|2615.5|2616|2615|107
1631175930000|2021-09-09 08:25:30|2616|2615|2615.5|2614.5|2616|2615|2615|2614.5|438
1631175940000|2021-09-09 08:25:40|2616|2615|2616|2615.5|2616|2615.5|2616|2615|80
1631175950000|2021-09-09 08:25:50|2616.5|2616|2616.5|2616|2616.5|2616|2616.5|2615.5|307
1631175960000|2021-09-09 08:26:00|2617|2616.5|2617|2616.5|2617.5|2616.5|2617|2616|104
1631175980000|2021-09-09 08:26:20|2617.5|2617|2617.5|2617|2617.5|2617|2617.5|2617|65
1631175990000|2021-09-09 08:26:30|2618|2617.5|2618|2617|2619|2617.5|2617.5|2617|572
1631176000000|2021-09-09 08:26:40|2618.5|2617.5|2619.5|2618.5|2619.5|2618.5|2618.5|2617.5|299
1631176010000|2021-09-09 08:26:50|2619|2618|2618|2617.5|2619|2618|2618|2617|329
1631176020000|2021-09-09 08:27:00|2617.5|2617|2617|2616|2617.5|2617|2617|2616|0
1631176030000|2021-09-09 08:27:10|2616.5|2616.5|2616.5|2616|2617|2616.5|2616.5|2616|150
1631176050000|2021-09-09 08:27:30|2617|2616.5|2617|2616|2617|2616.5|2617|2616|292
1631176070000|2021-09-09 08:27:50|2616.5|2615.5|2616.5|2616|2617|2616|2616.5|2615.5|967
1631176080000|2021-09-09 08:28:00|2617|2616.5|2617.5|2617|2617.5|2617|2617|2616.5|326
1631176090000|2021-09-09 08:28:10|2617|2616.5|2617|2616|2617|2616.5|2617|2616|96
1631176100000|2021-09-09 08:28:20|2616.5|2615.5|2616.5|2615.5|2617|2616.5|2616|2615.5|792
1631176110000|2021-09-09 08:28:30|2617|2616|2617.5|2616.5|2617.5|2616.5|2617|2616|292
1631176140000|2021-09-09 08:29:00|2617|2616|2616.5|2616|2617|2616.5|2616.5|2616|740
1631176150000|2021-09-09 08:29:10|2617||2617||2617||2616.5||73
1631176160000|2021-09-09 08:29:20|2616.5|2616.5|2617|2616|2617|2616.5|2616.5|2616|0
1631176170000|2021-09-09 08:29:30|2616.5|2616.5|2617|2616|2617.5|2617|2616.5|2616|122
1631176180000|2021-09-09 08:29:40|2617.5|2616.5|2617|2616|2617.5|2616.5|2617|2616|70
1631176190000|2021-09-09 08:29:50|2616.5||2617||2617||2616.5||122
1631176200000|2021-09-09 08:30:00|2616.5|2615.5|2615.5|2614.5|2616.5|2615.5|2614|2613.5|4122
1631176210000|2021-09-09 08:30:10|2616|2615|2615.5|2614.5|2616|2615.5|2615.5|2614.5|569
1631176220000|2021-09-09 08:30:20|2615|2614|2614.5|2613.5|2615|2614|2613.5|2613|76
1631176230000|2021-09-09 08:30:30|2614|2613|2614|2613.5|2614.5|2613.5|2614|2613|0
1631176240000|2021-09-09 08:30:40|2613|2612.5|2612.5|2611.5|2613.5|2613|2612|2611|4796
1631176250000|2021-09-09 08:30:50|2612|2612|2612.5|2612|2613|2612|2612|2612|3
1631176260000|2021-09-09 08:31:00|2612|2611.5|2612.5|2611.5|2612.5|2612|2612|2611|287
1631176270000|2021-09-09 08:31:10|2613|2612|2612|2611.5|2613|2612.5|2612|2611.5|249
1631176280000|2021-09-09 08:31:20|2612.5|2612|2612|2611.5|2612.5|2612|2611.5|2611|5094
1631176290000|2021-09-09 08:31:30|2612.5|2611|2612.5|2611.5|2612.5|2611.5|2612.5|2611|0
1631176300000|2021-09-09 08:31:40|2612||2612||2612||2612||565
1631176310000|2021-09-09 08:31:50|2612.5|2612|2612.5|2612|2613|2612.5|2612.5|2611.5|70
1631176320000|2021-09-09 08:32:00|2612|2611.5|2611.5|2611|2613.5|2613|2611.5|2611|2679
1631176330000|2021-09-09 08:32:10|2612||2611.5||2612||2611.5||398
1631176340000|2021-09-09 08:32:20|2612|2611.5|2612.5|2612|2613|2612|2612|2611|3384
1631176350000|2021-09-09 08:32:30|2613|2612.5|2612|2611|2613|2612.5|2612|2611|1106
1631176360000|2021-09-09 08:32:40||2611.5||2611||2611.5||2611|0
1631176370000|2021-09-09 08:32:50|2612.5|2611.5|2613.5|2612.5|2613.5|2612.5|2612.5|2611.5|390
1631176380000|2021-09-09 08:33:00|||||||||1
1631176390000|2021-09-09 08:33:10|2614|2613|2613.5|2613|2614|2613|2613.5|2613|61
1631176400000|2021-09-09 08:33:20|2612.5|2612|2614.5|2613.5|2614.5|2613.5|2612.5|2612|4830
1631176410000|2021-09-09 08:33:30|2614|2613|2614|2613|2614.5|2613.5|2614|2613|0
1631176420000|2021-09-09 08:33:40|2614.5|2613.5|2615|2614|2615.5|2614.5|2614.5|2613|598
1631176430000|2021-09-09 08:33:50|2615.5|2614.5|2615.5|2614.5|2615.5|2614.5|2615|2614|274
1631176440000|2021-09-09 08:34:00|2615|2614|2614.5|2613.5|2615|2614|2613.5|2613|3425
1631176460000|2021-09-09 08:34:20|2615|2614|2615|2614|2615|2614|2614.5|2613.5|0
1631176470000|2021-09-09 08:34:30|2615.5|2614.5|2612.5|2612|2615.5|2614.5|2612.5|2612|2048
1631176480000|2021-09-09 08:34:40|2613|2612.5|2613.5|2612.5|2614|2613|2613|2612.5|478
1631176490000|2021-09-09 08:34:50|2613|2612|2612|2611|2613|2612|2612|2611|310
1631176500000|2021-09-09 08:35:00|2611.5|2611.5|2612.5|2611.5|2612.5|2612|2611.5|2611|672
1631176510000|2021-09-09 08:35:10|2612||2612||2612||2612||0
1631176520000|2021-09-09 08:35:20|2612.5|2612|2611.5|2610.5|2612.5|2612|2610.5|2610|3963
1631176530000|2021-09-09 08:35:30|2612|2611|2612|2611|2612|2611.5|2611.5|2611|434
1631176550000|2021-09-09 08:35:50|2612.5|2611.5|2612|2611.5|2612.5|2611.5|2612|2611.5|429
1631176560000|2021-09-09 08:36:00|2611.5|2611|2612.5|2612|2612.5|2612|2611.5|2611|780
1631176570000|2021-09-09 08:36:10|||||||||357
1631176580000|2021-09-09 08:36:20|2612|2611.5|2612|2611|2612|2611.5|2611.5|2611|1077
1631176590000|2021-09-09 08:36:30||2611.5||2611.5||2611.5||2611.5|19
1631176600000|2021-09-09 08:36:40||2611||2611||2611.5||2611|115
1631176610000|2021-09-09 08:36:50|2612.5|2611.5|2613|2612|2613|2612|2612|2611.5|839
1631176620000|2021-09-09 08:37:00|2612.5|2611.5|2612|2611.5|2613|2611.5|2612|2611.5|954
1631176630000|2021-09-09 08:37:10|2611.5|2611|2613|2612|2613|2612|2611.5|2611|558
1631176640000|2021-09-09 08:37:20||2612.5||2612.5||2612.5||2612.5|0
1631176650000|2021-09-09 08:37:30|2613.5|2613|2613|2612.5|2613.5|2613|2613|2612.5|63
1631176660000|2021-09-09 08:37:40|2613.5||2613||2613.5||2613||268
1631176670000|2021-09-09 08:37:50|2612.5|2612|2613|2612.5|2613|2612.5|2612.5|2612|580
1631176680000|2021-09-09 08:38:00|2613.5|2612|2614.5|2613.5|2614.5|2613.5|2613.5|2612|492
1631176690000|2021-09-09 08:38:10|2614|2613|2614|2613|2614|2613|2613|2612.5|1040
1631176700000|2021-09-09 08:38:20|2613.5|2612.5|2613.5|2612.5|2613.5|2612.5|2613|2612.5|0
1631176710000|2021-09-09 08:38:30|2613|2612|2613|2612|2613|2612|2612.5|2612|91
1631176720000|2021-09-09 08:38:40|2612.5||2613||2613||2612.5||0
1631176730000|2021-09-09 08:38:50|2613.5|2612.5|2614|2613|2614|2613|2613.5|2612.5|337
1631176740000|2021-09-09 08:39:00|2613.5|2612.5|2613.5|2612.5|2613.5|2613|2613|2612.5|1521
1631176750000|2021-09-09 08:39:10|2614|2613|2614|2613|2614|2613|2613.5|2613|406
1631176760000|2021-09-09 08:39:20|2613.5|2613.5|2614|2613|2614|2613.5|2613.5|2613|252
1631176770000|2021-09-09 08:39:30|2613.5|2612.5|2613|2612|2613.5|2612.5|2612.5|2612|530
1631176780000|2021-09-09 08:39:40|2612.5||2612.5||2613||2612.5||0
1631176790000|2021-09-09 08:39:50|2612|2611.5|2612|2611.5|2612|2611.5|2612|2611.5|546
1631176800000|2021-09-09 08:40:00|2611.5|2611|2611.5|2611|2612|2611|2611.5|2610.5|642
1631176820000|2021-09-09 08:40:20|2611|2610.5|2611.5|2610.5|2611.5|2610.5|2611|2610.5|439
1631176830000|2021-09-09 08:40:30|2611|2611|2611.5|2611|2611.5|2611|2611|2610.5|430
1631176840000|2021-09-09 08:40:40|2612|2610.5|2611.5|2611|2612|2611|2611.5|2610.5|490
1631176850000|2021-09-09 08:40:50|2612|2611.5|2613|2612.5|2613|2612.5|2612|2611|1257
1631176860000|2021-09-09 08:41:00|2613.5||2613.5||2613.5||2613||16
1631176870000|2021-09-09 08:41:10|2614|2613|2614|2613.5|2614|2613.5|2614|2613|73
1631176880000|2021-09-09 08:41:20|2614.5|2613|2614|2613|2614.5|2613|2613.5|2612.5|699
1631176890000|2021-09-09 08:41:30|2613.5|2612.5|2613.5|2612.5|2613.5|2612.5|2613|2612.5|478
1631176900000|2021-09-09 08:41:40|2614|2613|2614|2613|2614|2613|2614|2613|0
1631176910000|2021-09-09 08:41:50|2614.5|2613.5|2614.5|2613.5|2614.5|2613.5|2614.5|2613|266
1631176920000|2021-09-09 08:42:00|2614|2613|2613|2612|2614|2613|2612.5|2611.5|984
1631176930000|2021-09-09 08:42:10|2612.5|2612.5|2612.5|2611.5|2613|2612.5|2612.5|2611.5|266
1631176940000|2021-09-09 08:42:20|2612|2611|2612|2611|2612.5|2611|2611.5|2611|0
1631176950000|2021-09-09 08:42:30|2611.5|2610.5|2611.5|2610.5|2611.5|2610.5|2611|2610|0
1631176960000|2021-09-09 08:42:40||2611||2610.5||2611||2610.5|0
1631176970000|2021-09-09 08:42:50|2612|2611|2612|2611|2612|2611.5|2611.5|2611|531
1631176980000|2021-09-09 08:43:00|2612.5|2611.5|2614|2613|2614|2613|2612.5|2611.5|593
1631176990000|2021-09-09 08:43:10|2613.5|2613.5|2612.5|2611.5|2613.5|2613.5|2612.5|2611.5|1121
1631177000000|2021-09-09 08:43:20|2613|2612|2613|2611.5|2613.5|2612.5|2612.5|2611.5|771
1631177010000|2021-09-09 08:43:30|2613.5|2612|2613.5|2612.5|2613.5|2612.5|2613|2611.5|3
1631177020000|2021-09-09 08:43:40|2613|2612|2613.5|2612.5|2613.5|2612.5|2612.5|2611.5|463
1631177030000|2021-09-09 08:43:50|2613|2613|2613.5|2612.5|2613.5|2613|2613|2612.5|264
1631177040000|2021-09-09 08:44:00|2613|2612|2611.5|2611|2613|2612.5|2611.5|2610.5|548
1631177050000|2021-09-09 08:44:10|2612|2611.5|2612.5|2612|2612.5|2612|2612|2611.5|141
1631177060000|2021-09-09 08:44:20|2613|2611.5|2612.5|2612|2613|2612|2612|2611|657
1631177070000|2021-09-09 08:44:30|||||||||315
1631177080000|2021-09-09 08:44:40|2613|2612.5|2612|2611|2613.5|2612.5|2611.5|2610.5|386
1631177090000|2021-09-09 08:44:50|2611.5|2610.5|2611.5|2610.5|2612|2611|2611|2610|31
1631177100000|2021-09-09 08:45:00|2612|2611|2612.5|2611.5|2612.5|2611.5|2612|2611|106
1631177110000|2021-09-09 08:45:10|2613|2612|2614|2613|2614.5|2613.5|2613|2612|996
1631177120000|2021-09-09 08:45:20|2614.5|2613.5|2613.5|2613|2614.5|2613.5|2613.5|2612.5|0
1631177130000|2021-09-09 08:45:30|2614||2613.5||2614||2613.5||0
1631177140000|2021-09-09 08:45:40|2614|2612.5|2613.5|2612.5|2614|2612.5|2613|2612.5|582
1631177150000|2021-09-09 08:45:50|2613|2612|2613|2612|2613.5|2612.5|2612.5|2611.5|191
1631177160000|2021-09-09 08:46:00|2612.5|2611.5|2612.5|2611.5|2613|2612|2612.5|2611.5|104
1631177170000|2021-09-09 08:46:10|2613|2612|2613|2612.5|2613|2612.5|2612.5|2611.5|358
1631177180000|2021-09-09 08:46:20|2613.5||2613.5||2613.5||2613.5||0
1631177190000|2021-09-09 08:46:30|2614|2613|2613.5|2612.5|2614|2613|2613.5|2612.5|0
1631177200000|2021-09-09 08:46:40|2613||2613.5||2613.5||2613||0
1631177210000|2021-09-09 08:46:50|2613|2612|2612.5|2611.5|2613|2612|2612|2611|171
1631177220000|2021-09-09 08:47:00|2612|2611|2611|2610.5|2612|2611|2611|2610|0
1631177230000|2021-09-09 08:47:10|2611.5|2611|2611.5|2610.5|2611.5|2611|2611.5|2610.5|70
1631177240000|2021-09-09 08:47:20|2610.5|2610|2610|2609.5|2610.5|2610|2609.5|2609|3003
1631177250000|2021-09-09 08:47:30||2609||2609.5||2609.5||2609|0
1631177270000|2021-09-09 08:47:50|2609.5|2609|2610|2609.5|2610|2609.5|2609.5|2609|228
1631177280000|2021-09-09 08:48:00|2609.5|2609|2610|2609|2610|2609|2609.5|2609|328
1631177290000|2021-09-09 08:48:10|2609.5|2609.5|2610|2609|2610.5|2610|2609.5|2609|426
1631177300000|2021-09-09 08:48:20|2609.5||2609.5||2609.5||2609.5||348
1631177310000|2021-09-09 08:48:30|2610|2609.5|2609.5|2609|2610|2609.5|2609.5|2608.5|1709
1631177320000|2021-09-09 08:48:40|2609|2608.5|2609.5|2608.5|2609.5|2609|2609|2608|667
1631177330000|2021-09-09 08:48:50|2609||2609||2609||2609||0
1631177340000|2021-09-09 08:49:00|2609.5|2609|2609|2608.5|2609.5|2609|2609|2608.5|341
1631177350000|2021-09-09 08:49:10|2609.5|2608|2609.5|2608.5|2609.5|2608.5|2608.5|2608|1015
1631177360000|2021-09-09 08:49:20|2609|2608|2609.5|2608.5|2609.5|2608.5|2608.5|2608|282
1631177370000|2021-09-09 08:49:30|2609||2609.5||2609.5||2609||0
1631177380000|2021-09-09 08:49:40||2609||2608.5||2609||2608.5|284
1631177390000|2021-09-09 08:49:50|2610|2609|2610|2609.5|2610|2609.5|2610|2609|554
1631177400000|2021-09-09 08:50:00|2610.5|2610|2610.5|2609.5|2610.5|2610|2610|2609.5|331
1631177410000|2021-09-09 08:50:10|2611|2610|2611|2610|2611|2610|2610.5|2610|0
1631177420000|2021-09-09 08:50:20|2610.5||2611||2611||2610.5||0
1631177430000|2021-09-09 08:50:30|2610.5||2610.5||2610.5||2610.5||0
1631177440000|2021-09-09 08:50:40|2611|2610.5|2612|2611.5|2612|2611.5|2611|2610.5|886
1631177460000|2021-09-09 08:51:00|2611.5|2611|2611.5|2610.5|2611.5|2611|2611|2610|325
1631177470000|2021-09-09 08:51:10|2611|2610|2611|2610|2611.5|2610|2611|2610|984
1631177480000|2021-09-09 08:51:20|||||||||1
1631177500000|2021-09-09 08:51:40||2610.5||2610.5||2610.5||2610.5|0
1631177510000|2021-09-09 08:51:50|2610.5|2610|2611|2610.5|2611|2610.5|2610|2609.5|1458
1631177520000|2021-09-09 08:52:00|2610.5|2610|2610.5|2609.5|2611|2610|2610.5|2609.5|525
1631177530000|2021-09-09 08:52:10|2610||2610||2610||2610||0
1631177560000|2021-09-09 08:52:40|2610.5|2610|2611.5|2611|2612|2611|2610.5|2610|668
1631177570000|2021-09-09 08:52:50|2611|2610.5|2611.5|2610.5|2611.5|2611|2611|2610.5|228
1631177580000|2021-09-09 08:53:00|2611||2611.5||2611.5||2611||0
1631177590000|2021-09-09 08:53:10|2611||2611.5||2611.5||2611||637
1631177600000|2021-09-09 08:53:20|2611|2610|2611|2610|2611|2610.5|2610.5|2610|968
1631177610000|2021-09-09 08:53:30|2611.5|2610.5|2611.5|2610.5|2611.5|2611|2611|2610.5|573
1631177630000|2021-09-09 08:53:50|||||||||25
1631177640000|2021-09-09 08:54:00|2612|2611|2612|2611|2612.5|2611.5|2611.5|2610.5|829
1631177650000|2021-09-09 08:54:10|2612.5|2611.5|2612|2611.5|2612.5|2611.5|2612|2611.5|394
1631177670000|2021-09-09 08:54:30|2611.5|2611|2611.5|2611|2612|2611|2611.5|2610.5|602
1631177680000|2021-09-09 08:54:40|2612||2611.5||2612||2611.5||10
1631177690000|2021-09-09 08:54:50|2612|2611.5|2612|2611|2612|2611.5|2611.5|2611|995
1631177700000|2021-09-09 08:55:00|2611.5|2610.5|2611|2610|2612|2610.5|2610.5|2609.5|1308
1631177710000|2021-09-09 08:55:10|2610.5|2609.5|2610.5|2609.5|2610.5|2609.5|2610|2609.5|551
1631177720000|2021-09-09 08:55:20|2610|2610|2611|2610.5|2611.5|2611|2610|2610|825
1631177730000|2021-09-09 08:55:30|2610.5|2610|2610|2609.5|2611|2610|2610|2609|905
1631177740000|2021-09-09 08:55:40|2610.5|2610|2610.5|2610|2611|2610|2610.5|2610|391
1631177750000|2021-09-09 08:55:50|2611|2609.5|2610.5|2610|2611|2610|2610.5|2609.5|0
1631177760000|2021-09-09 08:56:00|2611|2610.5|2612|2611|2612|2611.5|2611|2610.5|230
1631177770000|2021-09-09 08:56:10|2611.5|2610.5|2612|2611|2612|2611|2611.5|2610.5|140
1631177790000|2021-09-09 08:56:30|2611.5||2611.5||2611.5||2611.5||0
1631177800000|2021-09-09 08:56:40|2612|2611.5|2612|2611.5|2612.5|2612|2612|2611|645
1631177810000|2021-09-09 08:56:50|2612.5|2612|2613.5|2612.5|2613.5|2612.5|2612.5|2612|460
1631177820000|2021-09-09 08:57:00|2614|2613|2613.5|2612.5|2614|2613|2613|2612.5|941
1631177830000|2021-09-09 08:57:10||2613||2612.5||2613||2612.5|256
1631177840000|2021-09-09 08:57:20|2614|2613|2614|2613.5|2614|2613.5|2613.5|2612.5|62
1631177850000|2021-09-09 08:57:30|2613.5|2613|2614|2613.5|2614|2613.5|2613.5|2613|217
1631177860000|2021-09-09 08:57:40|2614.5|2614|2614|2613|2614.5|2614|2613.5|2613|310
1631177880000|2021-09-09 08:58:00|2613.5|2612.5|2613.5|2612.5|2613.5|2612.5|2613|2611.5|759
1631177890000|2021-09-09 08:58:10|2613|2613|2613|2612|2613|2613|2613|2612|76
1631177900000|2021-09-09 08:58:20|2612.5|2612.5|2613|2612|2613|2612.5|2612.5|2612|0
1631177910000|2021-09-09 08:58:30||2612.5||2612||2612.5||2612|0
1631177920000|2021-09-09 08:58:40|2613.5|2612.5|2613|2612.5|2613.5|2613|2613|2612|235
1631177930000|2021-09-09 08:58:50|2613.5|2613|2613.5|2612.5|2614|2613|2613|2612.5|192
1631177940000|2021-09-09 08:59:00|2613|2613|2613.5|2613|2614|2613.5|2613|2612.5|1109
1631177950000|2021-09-09 08:59:10|2613|2612.5|2612.5|2612|2613.5|2613|2612.5|2611.5|374
1631177960000|2021-09-09 08:59:20|2612|2611.5|2613|2612.5|2613|2612.5|2612|2611|263
1631177970000|2021-09-09 08:59:30||2612||2612||2612.5||2612|0
1631177980000|2021-09-09 08:59:40||2612.5||2612||2612.5||2612|0
1631177990000|2021-09-09 08:59:50|2612.5|2612.5|2613.5|2612.5|2613.5|2613|2612.5|2611.5|785
1631178000000|2021-09-09 09:00:00|2613|2612|2612|2611.5|2613|2612.5|2612|2611|429
1631178010000|2021-09-09 09:00:10|2611.5|2611|2611.5|2610.5|2612|2611|2611.5|2610.5|338
1631178020000|2021-09-09 09:00:20|2611|2610|2611|2610.5|2611|2610.5|2610.5|2610|336
1631178030000|2021-09-09 09:00:30|2610.5|2610|2610.5|2610|2611|2610|2610.5|2610|5
1631178040000|2021-09-09 09:00:40||2609.5||2610||2610||2609.5|76
1631178050000|2021-09-09 09:00:50||2609.5||2610||2610||2609.5|0
1631178060000|2021-09-09 09:01:00|2610|2609.5|2610.5|2609.5|2610.5|2610|2610|2609|0
1631178070000|2021-09-09 09:01:10|2610|2609|2610.5|2609.5|2610.5|2610|2609.5|2608.5|945
1631178080000|2021-09-09 09:01:20|2610|2610|2610.5|2609.5|2610.5|2610|2610|2609|506
1631178090000|2021-09-09 09:01:30|2610|2609|2610.5|2609.5|2610.5|2609.5|2610|2609|0
1631178100000|2021-09-09 09:01:40|2610||2610||2610.5||2610||0
1631178110000|2021-09-09 09:01:50|2610.5|2609|2609.5|2609|2610.5|2609.5|2609.5|2609|168
1631178120000|2021-09-09 09:02:00|2609|2608.5|2609|2608.5|2609.5|2608.5|2609|2608|216
1631178130000|2021-09-09 09:02:10||2608||2608.5||2608.5||2608|62
1631178140000|2021-09-09 09:02:20|2608.5|2608|2608.5|2608|2608.5|2608|2608.5|2608|87
1631178150000|2021-09-09 09:02:30|2609|2608.5|2609|2608|2609|2608.5|2608.5|2608|469
1631178160000|2021-09-09 09:02:40|2608.5||2608.5||2608.5||2608.5||0
1631178170000|2021-09-09 09:02:50|2609|2608.5|2609.5|2608.5|2609.5|2609|2608.5|2608|204
1631178180000|2021-09-09 09:03:00|2610|2609|2610|2609|2610|2609.5|2610|2608.5|998
1631178190000|2021-09-09 09:03:10|2610.5|2609.5|2610.5|2609.5|2611|2610.5|2610|2609|2676
1631178200000|2021-09-09 09:03:20|2611|2610|2611|2610.5|2611|2610.5|2610.5|2609.5|743
1631178210000|2021-09-09 09:03:30|2611.5|2610|2608|2607.5|2611.5|2610.5|2608|2607.5|3413
1631178220000|2021-09-09 09:03:40||2607||2607.5||2607.5||2607|135
1631178230000|2021-09-09 09:03:50|2607.5|2607|2608|2607|2608|2607|2607.5|2607|341
1631178240000|2021-09-09 09:04:00|2607.5|2606.5|2607|2606.5|2607.5|2606.5|2607|2606|741
1631178250000|2021-09-09 09:04:10|2607.5|2606|2607|2606.5|2607.5|2607|2607|2606|266
1631178260000|2021-09-09 09:04:20|2606.5|2606|2606|2605.5|2607|2606|2606|2605|789
1631178270000|2021-09-09 09:04:30|2605.5|2605|2606.5|2605.5|2606.5|2605.5|2605.5|2605|284
1631178290000|2021-09-09 09:04:50|2607|2606|2607.5|2606.5|2607.5|2607|2607|2606|311
1631178300000|2021-09-09 09:05:00|2608|2607|2608|2607|2608.5|2607.5|2608|2607|1184
1631178310000|2021-09-09 09:05:10|2608.5|2607.5|2607.5|2606|2608.5|2608|2607|2606|631
1631178320000|2021-09-09 09:05:20|2607|2606.5|2607.5|2606.5|2608|2607|2607|2606.5|1
1631178330000|2021-09-09 09:05:30|2608|2607|2608|2607.5|2608.5|2607.5|2607.5|2607|533
1631178340000|2021-09-09 09:05:40|2608.5|2608|2608|2607|2608.5|2608|2607.5|2607|238
1631178350000|2021-09-09 09:05:50|2608.5|2607.5|2608|2607.5|2608.5|2607.5|2608|2607.5|0
1631178360000|2021-09-09 09:06:00|2607.5|2607|2608|2607|2608.5|2607.5|2607.5|2607|677
1631178370000|2021-09-09 09:06:10|2607.5|2607.5|2608|2607.5|2608|2607.5|2607.5|2607.5|0
1631178380000|2021-09-09 09:06:20|2608.5|2608|2610|2609|2610|2609.5|2608.5|2607.5|4728
1631178390000|2021-09-09 09:06:30|2609.5|2609.5|2610|2609|2610|2609.5|2609.5|2608.5|0
1631178400000|2021-09-09 09:06:40|2609.5|2609.5|2610|2609|2610|2609.5|2609.5|2609|0
1631178410000|2021-09-09 09:06:50|2609.5|2609.5|2610|2609|2610|2609.5|2609.5|2609|290
1631178420000|2021-09-09 09:07:00|2610.5|2609.5|2610.5|2609.5|2610.5|2609.5|2610.5|2609.5|0
1631178430000|2021-09-09 09:07:10|2610|2610|2611|2610|2611|2610|2610|2610|267
1631178440000|2021-09-09 09:07:20|2610.5|2610.5|2611|2610|2611|2610.5|2610|2609.5|414
1631178450000|2021-09-09 09:07:30|2610.5|2609.5|2611|2610|2611|2610|2610.5|2609.5|0
1631178460000|2021-09-09 09:07:40|2610.5|2610.5|2611|2610|2611.5|2610.5|2610.5|2610|273
1631178470000|2021-09-09 09:07:50|2611.5|2610.5|2611|2610.5|2611.5|2610.5|2611|2610.5|0
1631178480000|2021-09-09 09:08:00|2610.5|2610|2611|2610|2611|2610|2610.5|2610|327
1631178490000|2021-09-09 09:08:10|2610.5|2610.5|2611|2610|2611|2610.5|2610.5|2610|264
1631178500000|2021-09-09 09:08:20|2611.5|2610.5|2612|2611|2612|2611|2611.5|2610.5|287
1631178510000|2021-09-09 09:08:30|2611.5|2611.5|2612|2611|2612|2611.5|2611.5|2611|289
1631178520000|2021-09-09 09:08:40|2612.5|2611.5|2612.5|2611.5|2612.5|2612|2612|2611|376
1631178530000|2021-09-09 09:08:50||2612||2612||2612||2612|123
1631178540000|2021-09-09 09:09:00|2612|2611.5|2612|2611.5|2612.5|2612|2612|2611.5|765
1631178550000|2021-09-09 09:09:10|2612.5||2612.5||2612.5||2612||0
1631178560000|2021-09-09 09:09:20|2613|2612|2612.5|2612|2613|2612.5|2612.5|2612|550
1631178570000|2021-09-09 09:09:30|2613|2612.5|2613|2612.5|2613|2612.5|2613|2612.5|337
1631178580000|2021-09-09 09:09:40|2612.5|2612|2613|2612.5|2613|2612.5|2612.5|2612|269
1631178600000|2021-09-09 09:10:00|2612.5|2612|2613|2612.5|2613|2612.5|2612.5|2612|948
1631178620000|2021-09-09 09:10:20|2612.5|2612|2613|2612.5|2613|2612.5|2612.5|2612|315
1631178630000|2021-09-09 09:10:30|2613.5|2613|2613.5|2613|2614|2613|2613.5|2612.5|273
1631178640000|2021-09-09 09:10:40|2614|2613.5|2614|2613|2614|2613.5|2614|2613|74
1631178650000|2021-09-09 09:10:50|2614.5|2613.5|2616|2615|2616|2615|2614.5|2613.5|177
1631178660000|2021-09-09 09:11:00|2615.5|2614.5|2616|2615|2616|2615.5|2615.5|2614.5|810
1631178670000|2021-09-09 09:11:10|2615.5|2614.5|2615|2614.5|2615.5|2614.5|2615|2614|285
1631178680000|2021-09-09 09:11:20|2615.5||2615.5||2615.5||2615.5||0
1631178690000|2021-09-09 09:11:30|2615|2614|2614.5|2613.5|2615|2614.5|2614.5|2613.5|76
1631178700000|2021-09-09 09:11:40|2614|2613|2613|2612|2614|2613|2613|2612|13
1631178710000|2021-09-09 09:11:50|2613.5|2612.5|2613|2612|2613.5|2612.5|2613|2612|0
1631178720000|2021-09-09 09:12:00|2612.5|2612.5|2613|2612|2613|2612.5|2612.5|2611.5|4
1631178730000|2021-09-09 09:12:10|2612.5||2613||2613||2612.5||0
1631178740000|2021-09-09 09:12:20|2612.5|2611.5|2611.5|2611|2612.5|2611.5|2611.5|2611|157
1631178760000|2021-09-09 09:12:40|2612||2611.5||2612||2611.5||0
1631178770000|2021-09-09 09:12:50|2611|2610.5|2611|2610|2611.5|2610.5|2611|2610|0
1631178780000|2021-09-09 09:13:00|2610.5|2610.5|2611|2610|2611|2610.5|2610.5|2610|59
1631178790000|2021-09-09 09:13:10||2610.5||2610||2610.5||2610|0
1631178800000|2021-09-09 09:13:20|2610.5|2609.5|2610.5|2609.5|2610.5|2609.5|2610|2609|38
1631178810000|2021-09-09 09:13:30|2611|2610|2611|2610.5|2611|2610.5|2611|2610|303
1631178820000|2021-09-09 09:13:40||2610||2610||2610||2610|0
1631178830000|2021-09-09 09:13:50|2611.5|2610.5|2611.5|2611|2611.5|2611|2611.5|2610.5|3
1631178840000|2021-09-09 09:14:00|2611|2610.5|2611|2610|2611.5|2610.5|2611|2610|1
1631178850000|2021-09-09 09:14:10|2610.5|2610.5|2610.5|2609.5|2610.5|2610.5|2610.5|2609.5|0
1631178860000|2021-09-09 09:14:20|2611|2610|2611|2610|2611|2610.5|2611|2610|327
1631178870000|2021-09-09 09:14:30|2611.5|2610.5|2611.5|2610.5|2611.5|2611|2611.5|2610|326
1631178880000|2021-09-09 09:14:40|2612|2611|2612|2611|2612.5|2612|2612|2611|2337
1631178890000|2021-09-09 09:14:50|2611.5|2611.5|2611.5|2610.5|2611.5|2611.5|2611.5|2610.5|0
1631178900000|2021-09-09 09:15:00||2611||2611||2611||2610.5|190
1631178910000|2021-09-09 09:15:10|2612|2611.5|2612.5|2612|2612.5|2612|2612|2611|175
1631178920000|2021-09-09 09:15:20||2611.5||2611.5||2612||2611.5|0
1631178930000|2021-09-09 09:15:30|2612|2611|2612.5|2612|2612.5|2612|2612|2611|0
1631178940000|2021-09-09 09:15:40|2612|2611.5|2612.5|2611.5|2612.5|2611.5|2612|2611|100
1631178950000|2021-09-09 09:15:50||2612||2611.5||2612||2611.5|0
1631178960000|2021-09-09 09:16:00|2612|2611|2612.5|2611.5|2612.5|2611.5|2612|2611|1
1631178970000|2021-09-09 09:16:10|2612||2612||2612||2612||0
1631178990000|2021-09-09 09:16:30|2612.5|2612|2613.5|2612.5|2613.5|2612.5|2612.5|2612|406
1631179000000|2021-09-09 09:16:40|2614|2613|2614|2613|2614|2613.5|2614|2613|80
1631179010000|2021-09-09 09:16:50|2613.5|2613.5|2614|2613.5|2614|2613.5|2613.5|2613.5|0
1631179020000|2021-09-09 09:17:00|2613.5|2613|2613.5|2613|2614|2613|2613.5|2613|481
1631179030000|2021-09-09 09:17:10|2614||2614||2614||2614||0
1631179040000|2021-09-09 09:17:20|2613.5||2613.5||2613.5||2613.5||0
1631179050000|2021-09-09 09:17:30|2614|2613.5|2614|2613.5|2614|2613.5|2614|2613|0
1631179060000|2021-09-09 09:17:40||2613||2613||2613.5||2613|0
1631179070000|2021-09-09 09:17:50|2613.5||2614||2614||2613.5||0
1631179080000|2021-09-09 09:18:00|2613.5|2612.5|2613.5|2613|2614|2613|2613.5|2612.5|121
1631179100000|2021-09-09 09:18:20|2613|2612.5|2613.5|2612.5|2613.5|2613|2613|2612.5|738
1631179110000|2021-09-09 09:18:30|2614|2613|2614|2613|2614|2613.5|2614|2613|127
1631179120000|2021-09-09 09:18:40|2613.5|2612.5|2614|2613|2614|2613|2613|2612|363
1631179130000|2021-09-09 09:18:50|2613.5|2612.5|2613.5|2612.5|2614|2612.5|2613.5|2612.5|0
1631179140000|2021-09-09 09:19:00|2613||2613||2613||2613||0
1631179150000|2021-09-09 09:19:10|2613.5|2613|2613.5|2613|2613.5|2613|2613|2612.5|322
1631179160000|2021-09-09 09:19:20|2613|2612.5|2613|2612.5|2613.5|2612.5|2613|2612.5|0
1631179170000|2021-09-09 09:19:30|2613.5||2613||2613.5||2613||0
1631179180000|2021-09-09 09:19:40|2612.5|2612|2612.5|2611.5|2612.5|2612|2612.5|2611.5|351
1631179190000|2021-09-09 09:19:50|2612|2612|2612.5|2612|2612.5|2612|2612|2611.5|0
1631179200000|2021-09-09 09:20:00|2612|2611.5|2612.5|2611.5|2612.5|2611.5|2612|2611|255
1631179210000|2021-09-09 09:20:10|2612|2612|2612|2611|2612|2612|2612|2611|258
1631179220000|2021-09-09 09:20:20|2611.5|2610.5|2611.5|2611|2611.5|2611|2611.5|2610.5|352
1631179230000|2021-09-09 09:20:30|2611|2610.5|2611|2610|2611|2610.5|2611|2610|117
1631179240000|2021-09-09 09:20:40|2611.5|2610.5|2611|2610.5|2611.5|2611|2611|2610.5|326
1631179250000|2021-09-09 09:20:50|2611.5|2611|2611.5|2610.5|2611.5|2611|2611.5|2610.5|4
1631179260000|2021-09-09 09:21:00|2611|2610|2611|2610|2611|2610.5|2611|2610|0
1631179270000|2021-09-09 09:21:10||2609.5||2609.5||2609.5||2609.5|1
1631179280000|2021-09-09 09:21:20|2610.5|2610|2610.5|2610|2610.5|2610|2610.5|2609.5|0
1631179290000|2021-09-09 09:21:30|2611|2610.5|2611|2610|2611|2610.5|2611|2610|240
1631179300000|2021-09-09 09:21:40|2610.5||2610.5||2610.5||2610.5||0
1631179310000|2021-09-09 09:21:50|2611|2610.5|2611|2610|2611.5|2610.5|2611|2610|76
1631179320000|2021-09-09 09:22:00|2610.5|2609.5|2610.5|2610|2610.5|2610|2610.5|2609.5|170
1631179330000|2021-09-09 09:22:10|2610|2609.5|2610|2609.5|2610|2609.5|2610|2609|113
1631179340000|2021-09-09 09:22:20|2610.5|2610|2611|2610.5|2611.5|2610.5|2610.5|2610|1132
1631179350000|2021-09-09 09:22:30|2610.5|2610|2611|2610.5|2611|2610.5|2610.5|2610|356
1631179360000|2021-09-09 09:22:40|2610.5|2610|2610|2609.5|2610.5|2610|2610|2609.5|205
1631179370000|2021-09-09 09:22:50|2610.5|2610|2610.5|2609.5|2610.5|2610|2610.5|2609.5|163
1631179380000|2021-09-09 09:23:00|2610|2609|2610.5|2609.5|2610.5|2609.5|2609.5|2609|973
1631179400000|2021-09-09 09:23:20|2611|2610|2611.5|2610.5|2611.5|2610.5|2611|2610|62
1631179410000|2021-09-09 09:23:30|2612|2611|2611.5|2610.5|2612|2611.5|2611.5|2610.5|287
1631179420000|2021-09-09 09:23:40||2611||2611||2611||2611|1
1631179430000|2021-09-09 09:23:50|2612|2611.5|2612|2611.5|2612.5|2611.5|2612|2611.5|302
1631179450000|2021-09-09 09:24:10|2612.5|2612|2612.5|2612|2613|2612|2612.5|2612|644
1631179460000|2021-09-09 09:24:20|2613|2612.5|2613|2612|2613|2612.5|2612.5|2612|529
1631179470000|2021-09-09 09:24:30|2613.5|2612.5|2613.5|2612.5|2613.5|2612.5|2613.5|2612.5|0
1631179480000|2021-09-09 09:24:40|2613|2613|2613|2612.5|2613.5|2613|2613|2612.5|204
1631179490000|2021-09-09 09:24:50|2613.5|2613|2613|2612.5|2613.5|2613|2613|2612.5|1289
1631179500000|2021-09-09 09:25:00|2613.5|2613|2613|2612.5|2613.5|2613|2613|2612.5|361
1631179510000|2021-09-09 09:25:10|2612.5|2612|2612.5|2611.5|2612.5|2612|2612|2611.5|487
1631179520000|2021-09-09 09:25:20|2612|2611|2612|2611|2612|2611|2611.5|2611|263
1631179530000|2021-09-09 09:25:30|2611.5|2610.5|2612|2611|2612|2611|2611.5|2610.5|346
1631179540000|2021-09-09 09:25:40|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|524
1631179550000|2021-09-09 09:25:50|2612|2612|2612.5|2612|2612.5|2612|2612|2611.5|641
1631179560000|2021-09-09 09:26:00|2613|2612.5|2613.5|2613|2614|2613|2613|2612.5|332
1631179570000|2021-09-09 09:26:10|2613|2612.5|2613.5|2612.5|2613.5|2612.5|2613|2612.5|270
1631179590000|2021-09-09 09:26:30||2613||2613||2613||2612.5|0
1631179600000|2021-09-09 09:26:40|2613|2612.5|2613.5|2612.5|2613.5|2612.5|2613|2612|106
1631179610000|2021-09-09 09:26:50|2614|2613|2614|2613.5|2614.5|2613.5|2614|2612.5|328
1631179630000|2021-09-09 09:27:10|2614.5|2614|2614.5|2614|2614.5|2614|2614.5|2613.5|298
1631179640000|2021-09-09 09:27:20|2615|2614.5|2615|2614|2615.5|2614.5|2614.5|2613.5|66
1631179650000|2021-09-09 09:27:30|2614.5||2615||2615||2614.5||1591
1631179660000|2021-09-09 09:27:40|2615.5|2614.5|2615.5|2615|2615.5|2615|2615.5|2614.5|0
1631179670000|2021-09-09 09:27:50|2616|2614.5|2616|2615.5|2616|2615.5|2616|2614.5|67
1631179680000|2021-09-09 09:28:00|2616.5|2615|2617|2616.5|2617.5|2616.5|2616|2615|909
1631179690000|2021-09-09 09:28:10|2616.5|2616|2617|2616|2617|2616.5|2616.5|2616|4
1631179700000|2021-09-09 09:28:20|2617.5|2616.5|2617.5|2616.5|2617.5|2616.5|2617|2616|0
1631179710000|2021-09-09 09:28:30|2617|2616|2617|2616|2617|2616.5|2617|2616|0
1631179720000|2021-09-09 09:28:40||2616.5||2616.5||2616.5||2616.5|1
1631179730000|2021-09-09 09:28:50|2617.5|2617|2617.5|2616.5|2617.5|2617|2617|2616.5|158
1631179740000|2021-09-09 09:29:00|2617|2616|2616.5|2616|2617.5|2616.5|2616.5|2615.5|592
1631179750000|2021-09-09 09:29:10|2617|2615.5|2617.5|2616.5|2617.5|2616.5|2617|2615.5|42
1631179760000|2021-09-09 09:29:20|||||||||87
1631179770000|2021-09-09 09:29:30|2617|2616|2617.5|2617|2618|2617|2617|2616|300
1631179780000|2021-09-09 09:29:40|2618|2617.5|2618|2617.5|2618.5|2617.5|2617.5|2617.5|0
1631179790000|2021-09-09 09:29:50|2617.5|2617|2617.5|2617|2618|2617|2617.5|2617|134
1631179800000|2021-09-09 09:30:00|2617|2616.5|2616.5|2615.5|2617.5|2616.5|2616.5|2615.5|2073
1631179810000|2021-09-09 09:30:10|2617|2616|2616.5|2616|2617|2616|2616.5|2615.5|555
1631179820000|2021-09-09 09:30:20|2615.5|2615|2617.5|2617|2617.5|2617|2615.5|2615|5014
1631179830000|2021-09-09 09:30:30|2618|2617.5|2618.5|2617.5|2618.5|2617.5|2617.5|2617.5|175
1631179840000|2021-09-09 09:30:40|2618||2618||2618||2618||0
1631179850000|2021-09-09 09:30:50|2618.5|2618|2619|2618.5|2619|2618.5|2618.5|2618|275
1631179860000|2021-09-09 09:31:00|2619.5|2619|2619|2618|2619.5|2619|2619|2618|976
1631179870000|2021-09-09 09:31:10|2618.5||2618.5||2619||2618.5||0
1631179880000|2021-09-09 09:31:20|2618|2617.5|2618|2617.5|2618.5|2618|2618|2617|315
1631179890000|2021-09-09 09:31:30|2617.5|2617|2618|2617|2618|2617.5|2617.5|2617|269
1631179900000|2021-09-09 09:31:40|2618.5|2617.5|2617.5|2617|2618.5|2617.5|2617.5|2617|307
1631179910000|2021-09-09 09:31:50|2618|2616.5|2616.5|2616|2618|2616.5|2616.5|2615.5|711
1631179920000|2021-09-09 09:32:00|2617||2616.5||2617||2616.5||0
1631179930000|2021-09-09 09:32:10|2616|2615.5|2616|2615|2616.5|2616|2615.5|2614.5|134
1631179940000|2021-09-09 09:32:20|2615.5|2614.5|2616|2615|2616|2615|2615.5|2614.5|116
1631179950000|2021-09-09 09:32:30|2615.5|2614.5|2615.5|2614.5|2615.5|2614.5|2615|2614.5|518
1631179960000|2021-09-09 09:32:40|2615||2615||2615.5||2615||0
1631179970000|2021-09-09 09:32:50|2615.5||2615.5||2615.5||2615||473
1631179980000|2021-09-09 09:33:00|2615|2614|2615|2614|2615.5|2614|2614.5|2613.5|329
1631179990000|2021-09-09 09:33:10|2614.5|2613.5|2614.5|2613.5|2615|2614|2614|2613|1005
1631180000000|2021-09-09 09:33:20|2614||2614||2614||2614||0
1631180010000|2021-09-09 09:33:30|2614.5|2614|2614|2613|2614.5|2614|2614|2613|91
1631180020000|2021-09-09 09:33:40|2614.5|2613.5|2614.5|2614|2614.5|2614|2614.5|2613.5|589
1631180030000|2021-09-09 09:33:50|2615|2615|2616.5|2616|2616.5|2616|2614.5|2615|4665
1631180040000|2021-09-09 09:34:00|||||||||236
1631180050000|2021-09-09 09:34:10|2617|2616.5|2616|2615.5|2617.5|2616.5|2616|2615.5|557
1631180060000|2021-09-09 09:34:20|2615.5|2615|2615|2614.5|2616|2615|2615|2614|647
1631180070000|2021-09-09 09:34:30|2614.5|2614|2615|2614.5|2615|2614.5|2614.5|2614|1131
1631180080000|2021-09-09 09:34:40|2614.5|2614|2615.5|2614.5|2615.5|2614.5|2614.5|2614|403
1631180090000|2021-09-09 09:34:50||2615||2615||2615||2614.5|8
1631180100000|2021-09-09 09:35:00|2615|2614.5|2615|2614.5|2615.5|2615|2615|2614.5|636
1631180110000|2021-09-09 09:35:10|2614.5|2614|2614.5|2613.5|2614.5|2614|2614|2613|646
1631180120000|2021-09-09 09:35:20|2614|2614|2614|2613.5|2614.5|2614|2614|2613.5|177
1631180130000|2021-09-09 09:35:30|2614.5|2614|2616|2615|2616.5|2615.5|2614.5|2614|285
1631180140000|2021-09-09 09:35:40|2615.5|2614.5|2615.5|2615|2615.5|2615|2615.5|2614.5|0
1631180150000|2021-09-09 09:35:50|2616|2614.5|2616|2615|2616.5|2615.5|2616|2614.5|144
1631180160000|2021-09-09 09:36:00|2615.5|2614.5|2615.5|2615|2616|2615|2615|2614.5|1013
1631180170000|2021-09-09 09:36:10|2615|2614.5|2615|2614.5|2615.5|2615|2615|2614.5|527
1631180190000|2021-09-09 09:36:30|2615.5|2615|2615.5|2615|2615.5|2615|2615.5|2614.5|366
1631180200000|2021-09-09 09:36:40|2616|2614.5|2616|2615|2616.5|2615.5|2615.5|2614.5|321
1631180210000|2021-09-09 09:36:50|2616.5|2615.5|2616.5|2615.5|2616.5|2616|2616|2615|923
1631180220000|2021-09-09 09:37:00|2616||2616||2616.5||2616||0
1631180240000|2021-09-09 09:37:20|2616.5|2616|2616.5|2615.5|2616.5|2616|2616.5|2615.5|103
1631180250000|2021-09-09 09:37:30|2617|2616|2617|2616.5|2617.5|2616.5|2617|2616|273
1631180260000|2021-09-09 09:37:40|2616.5|2616|2616.5|2616|2617|2616|2616.5|2615.5|268
1631180270000|2021-09-09 09:37:50|2617|2616.5|2617.5|2616.5|2617.5|2616.5|2617|2616|114
1631180280000|2021-09-09 09:38:00|2618|2617|2617.5|2617|2618|2617|2617.5|2616.5|0
1631180290000|2021-09-09 09:38:10|2618|2616.5|2617|2616|2618|2616.5|2617|2616|463
1631180300000|2021-09-09 09:38:20|2617.5|2616.5|2617.5|2616.5|2618|2617|2617.5|2616|76
1631180320000|2021-09-09 09:38:40|2618|2617|2619|2618|2619|2618.5|2618|2617|234
1631180330000|2021-09-09 09:38:50|2618.5|2618.5|2619.5|2619|2620|2619|2618.5|2618.5|0
1631180340000|2021-09-09 09:39:00|2620|2619.5|2620|2619.5|2620|2619.5|2619.5|2619.5|1
1631180360000|2021-09-09 09:39:20||2619||2619||2619||2619|28
1631180370000|2021-09-09 09:39:30||2619.5||2619||2619.5||2619|0
1631180380000|2021-09-09 09:39:40|2619.5|2619.5|2619.5|2619|2619.5|2619.5|2619.5|2618.5|1
1631180390000|2021-09-09 09:39:50|2619|2618.5|2619.5|2619|2619.5|2619|2619|2618.5|377
1631180400000|2021-09-09 09:40:00|2620|2619.5|2620|2619|2620|2619.5|2620|2619|125
1631180410000|2021-09-09 09:40:10||2619.5||2619.5||2619.5||2619.5|0
1631180420000|2021-09-09 09:40:20|2619.5|2619|2619.5|2619|2619.5|2619|2619.5|2619|200
1631180430000|2021-09-09 09:40:30|2620|2619.5|2619.5|2619|2620|2619.5|2619.5|2619|1272
1631180440000|2021-09-09 09:40:40|2620|2619.5|2620|2619.5|2620|2619.5|2620|2619|0
1631180450000|2021-09-09 09:40:50||2619||2619||2619||2619|0
1631180460000|2021-09-09 09:41:00|2619.5|2619.5|2620|2619|2620|2619.5|2619.5|2619|76
1631180470000|2021-09-09 09:41:10|2620.5|2619.5|2620.5|2620|2621|2620|2620.5|2619.5|521
1631180480000|2021-09-09 09:41:20|2621|2620.5|2621|2620|2621.5|2620.5|2621|2620|600
1631180490000|2021-09-09 09:41:30|2621.5|2620.5|2621.5|2621|2621.5|2621|2621.5|2620.5|161
1631180500000|2021-09-09 09:41:40|2622|2620.5|2620.5|2620|2622|2621.5|2620.5|2619.5|2769
1631180510000|2021-09-09 09:41:50|2620|2619.5|2619.5|2618.5|2620|2619.5|2619|2618.5|1004
1631180520000|2021-09-09 09:42:00|2619|2619|2619|2618.5|2619.5|2619|2619|2618.5|0
1631180530000|2021-09-09 09:42:10|2619.5|2618|2619|2618|2619.5|2618|2618.5|2618|209
1631180540000|2021-09-09 09:42:20|2618.5|2617.5|2618.5|2618|2618.5|2618|2618.5|2617.5|0
1631180550000|2021-09-09 09:42:30|||||||||10
1631180560000|2021-09-09 09:42:40|2619|2618.5|2618.5|2618|2619|2618.5|2618|2617|529
1631180570000|2021-09-09 09:42:50|2618|2617.5|2618|2617.5|2618|2617.5|2618|2617.5|292
1631180580000|2021-09-09 09:43:00|2617.5|2617|2618|2617|2618|2617|2616.5|2616|838
1631180590000|2021-09-09 09:43:10|2617.5|2616.5|2617.5|2617|2618|2617|2617.5|2616.5|268
1631180600000|2021-09-09 09:43:20|2618|2616.5|2618|2617.5|2618.5|2617.5|2617.5|2616.5|192
1631180610000|2021-09-09 09:43:30|2618.5||2618||2618.5||2618||0
1631180620000|2021-09-09 09:43:40|2618.5|2618|2618|2617.5|2618.5|2618|2618|2617.5|69
1631180630000|2021-09-09 09:43:50|2618.5|2618|2618.5|2618|2618.5|2618|2618.5|2618|84
1631180640000|2021-09-09 09:44:00|2618|2617.5|2619|2618|2619.5|2618.5|2618|2617.5|192
1631180650000|2021-09-09 09:44:10|2618.5|2617.5|2618.5|2618|2618.5|2618|2618|2617|238
1631180660000|2021-09-09 09:44:20|2619|2618.5|2618.5|2618|2619|2618.5|2618.5|2617.5|4
1631180670000|2021-09-09 09:44:30|2619||2618.5||2619||2618.5||30
1631180680000|2021-09-09 09:44:40|2618|2617.5|2617.5|2617|2618.5|2617.5|2617.5|2617|88
1631180690000|2021-09-09 09:44:50|2618|2617.5|2618|2617|2618|2617.5|2617.5|2617|76
1631180700000|2021-09-09 09:45:00|2617.5|2617.5|2618|2617.5|2618|2617.5|2617.5|2617|0
1631180710000|2021-09-09 09:45:10|2617.5|2617|2617.5|2617|2617.5|2617.5|2617.5|2617|4
1631180720000|2021-09-09 09:45:20||2616.5||2617||2617||2616.5|392
1631180740000|2021-09-09 09:45:40|2618|2617.5|2618|2617|2618|2617.5|2617.5|2617|217
1631180750000|2021-09-09 09:45:50||2617.5||2617||2617.5||2617|0
1631180760000|2021-09-09 09:46:00|2618.5|2617.5|2618.5|2618|2618.5|2618|2618.5|2617.5|471
1631180770000|2021-09-09 09:46:10|2619|2618.5|2619|2618|2619|2618.5|2619|2618|133
1631180780000|2021-09-09 09:46:20|2619.5|2618.5|2620|2619|2620.5|2619.5|2619.5|2618.5|157
1631180790000|2021-09-09 09:46:30|2619.5|2618.5|2619.5|2618.5|2619.5|2619|2619|2618|276
1631180800000|2021-09-09 09:46:40|2619|2619|2619.5|2618.5|2619.5|2619|2619|2618.5|0
1631180810000|2021-09-09 09:46:50|2619|2619|2619.5|2618.5|2619.5|2619|2619|2618.5|0
1631180820000|2021-09-09 09:47:00|2619||2619||2619.5||2619||0
1631180830000|2021-09-09 09:47:10|2618.5|2618|2618.5|2617.5|2618.5|2618|2618.5|2617.5|169
1631180840000|2021-09-09 09:47:20||2618||2618||2618||2618|0
1631180850000|2021-09-09 09:47:30||2617.5||2617.5||2617.5||2617.5|0
1631180860000|2021-09-09 09:47:40|2618|2617|2619|2618.5|2619|2618.5|2618|2617|1613
1631180870000|2021-09-09 09:47:50|2619.5|2619|2620|2619|2620|2619.5|2619.5|2619|167
1631180880000|2021-09-09 09:48:00|2619.5|2618.5|2619.5|2619|2619.5|2619|2619.5|2618.5|0
1631180890000|2021-09-09 09:48:10|2619|2618.5|2618.5|2617.5|2619|2618.5|2618.5|2617.5|598
1631180900000|2021-09-09 09:48:20|2619|2618|2619.5|2618.5|2619.5|2618.5|2619|2617.5|333
1631180910000|2021-09-09 09:48:30|2619|2618|2619.5|2618.5|2619.5|2619|2619|2618|470
1631180920000|2021-09-09 09:48:40||2619||2618.5||2619||2618.5|0
1631180930000|2021-09-09 09:48:50|2619|2618|2618.5|2618|2619|2618|2618.5|2618|493
1631180940000|2021-09-09 09:49:00|2619|2618.5|2619|2618|2619.5|2618.5|2619|2618|6
1631180950000|2021-09-09 09:49:10||2618.5||2618||2618.5||2618|2
1631180960000|2021-09-09 09:49:20|2618.5|2618.5|2618.5|2618|2619|2618.5|2618.5|2618|129
1631180970000|2021-09-09 09:49:30|2619|2618.5|2619|2618|2619|2618.5|2619|2618|107
1631180980000|2021-09-09 09:49:40|2619.5|2618.5|2619|2618|2619.5|2618.5|2619|2618|0
1631180990000|2021-09-09 09:49:50|2618.5||2618.5||2618.5||2618.5||0
1631181000000|2021-09-09 09:50:00|||||||||30
1631181010000|2021-09-09 09:50:10|2619|2618.5|2619.5|2619|2620|2619.5|2618.5|2618|1158
1631181020000|2021-09-09 09:50:20|2620|2619.5|2620|2619|2620.5|2619.5|2620|2619|76
1631181030000|2021-09-09 09:50:30|2619.5|2619.5|2620.5|2619.5|2620.5|2619.5|2619.5|2619|0
1631181050000|2021-09-09 09:50:50|2620|2620|2620|2619.5|2620|2620|2620|2619.5|0
1631181070000|2021-09-09 09:51:10|2620.5|2620|2620.5|2620|2620.5|2620|2620.5|2619.5|376
1631181080000|2021-09-09 09:51:20|2620|2619.5|2620|2619.5|2620.5|2619.5|2619.5|2619|851
1631181090000|2021-09-09 09:51:30|2620.5|2619|2621.5|2620.5|2621.5|2620.5|2620.5|2619|411
1631181100000|2021-09-09 09:51:40||2620||2621||2621||2620|0
1631181110000|2021-09-09 09:51:50|2621|2620.5|2621.5|2621|2621.5|2621|2621|2620|1725
1631181120000|2021-09-09 09:52:00|2622|2621.5|2621.5|2621|2622|2621.5|2621.5|2620.5|88
1631181130000|2021-09-09 09:52:10|2621|2620.5|2621.5|2621|2621.5|2621|2621|2620.5|167
1631181140000|2021-09-09 09:52:20|2621|2620.5|2620.5|2620|2621|2620.5|2620.5|2620|223
1631181150000|2021-09-09 09:52:30|2620|2619.5|2620.5|2619.5|2620.5|2620|2620|2619|519
1631181160000|2021-09-09 09:52:40|2621|2620|2621.5|2621|2621.5|2621|2620.5|2620|942
1631181170000|2021-09-09 09:52:50|2621|2620.5|2621|2620.5|2621.5|2620.5|2621|2620.5|276
1631181180000|2021-09-09 09:53:00|2620.5|2620|2620.5|2619.5|2621|2620|2620.5|2619.5|568
1631181190000|2021-09-09 09:53:10|2620||2620||2620.5||2620||21
1631181200000|2021-09-09 09:53:20|2619.5|2619|2619.5|2619|2620|2619.5|2619.5|2619|470
1631181210000|2021-09-09 09:53:30|2620|2619.5|2620|2619|2620|2619.5|2619.5|2619|275
1631181220000|2021-09-09 09:53:40|||||||||5
1631181230000|2021-09-09 09:53:50||2619.5||2619.5||2619.5||2619.5|0
1631181250000|2021-09-09 09:54:10|2619.5|2619|2618|2617.5|2619.5|2619|2618|2617|188
1631181260000|2021-09-09 09:54:20|2617.5|2617|2617.5|2617|2618|2617|2617.5|2616.5|99
1631181270000|2021-09-09 09:54:30|2618|2617.5|2618.5|2617.5|2618.5|2617.5|2618|2617.5|78
1631181280000|2021-09-09 09:54:40|2619|2618|2619|2618|2619|2618.5|2619|2618|38
1631181290000|2021-09-09 09:54:50||2618.5||2618.5||2618.5||2618|0
1631181300000|2021-09-09 09:55:00|2618.5|2618|2619|2618.5|2619|2618.5|2618.5|2618|147
1631181310000|2021-09-09 09:55:10|2619.5|2619|2620|2619.5|2620|2619.5|2619.5|2619|416
1631181330000|2021-09-09 09:55:30|2619.5|2619|2619.5|2619|2619.5|2619|2619.5|2619|17
1631181340000|2021-09-09 09:55:40||2618.5||2619||2619||2618.5|58
1631181350000|2021-09-09 09:55:50|2620|2619.5|2619.5|2619|2620|2619.5|2619.5|2619|230
1631181360000|2021-09-09 09:56:00||2618.5||2618.5||2618.5||2618.5|56
1631181370000|2021-09-09 09:56:10|2619|2618|2619.5|2618.5|2619.5|2618.5|2618.5|2618|372
1631181400000|2021-09-09 09:56:40|2619|2618|2619|2618.5|2619|2618.5|2619|2618|0
1631181410000|2021-09-09 09:56:50|2618.5|2618|2619|2618.5|2619.5|2618.5|2618.5|2618|488
1631181420000|2021-09-09 09:57:00|2619.5|2619|2619.5|2618.5|2619.5|2619|2619.5|2618.5|250
1631181430000|2021-09-09 09:57:10|2620|2619|2619.5|2618.5|2620|2619.5|2619.5|2618.5|211
1631181440000|2021-09-09 09:57:20|2619|2618|2618.5|2618|2619|2618|2618.5|2618|0
1631181450000|2021-09-09 09:57:30||2617.5||2618||2618||2617.5|0
1631181460000|2021-09-09 09:57:40|2619|2617.5|2619|2618|2619|2618.5|2619|2617.5|278
1631181480000|2021-09-09 09:58:00|2618.5|2617.5|2618.5|2618|2618.5|2618|2618.5|2617.5|0
1631181490000|2021-09-09 09:58:10|2619|2617.5|2618.5|2618|2619|2618.5|2618.5|2617.5|308
1631181500000|2021-09-09 09:58:20|2619|2618.5|2619|2618|2619|2618.5|2619|2618|0
1631181520000|2021-09-09 09:58:40|2618.5||2618.5||2618.5||2618.5||8
1631181530000|2021-09-09 09:58:50|2619|2618.5|2619|2618|2619.5|2618.5|2618.5|2618|76
1631181540000|2021-09-09 09:59:00|2618.5|2617.5|2618.5|2618|2618.5|2618|2618.5|2617.5|179
1631181550000|2021-09-09 09:59:10|2618|2617.5|2619.5|2618.5|2619.5|2618.5|2618|2617.5|867
1631181560000|2021-09-09 09:59:20|2620|2619|2620.5|2620|2620.5|2620|2620|2619|639
1631181580000|2021-09-09 09:59:40|2621|2620.5|2620.5|2620|2621|2620.5|2620.5|2620|276
1631181590000|2021-09-09 09:59:50|2621|2620.5|2621|2620.5|2621|2620.5|2621|2620|87
1631181600000|2021-09-09 10:00:00|2620.5|2620|2620.5|2620|2620.5|2620|2620.5|2620|7
1631181610000|2021-09-09 10:00:10|2620|2619.5|2621|2620|2621|2620|2620|2619|366
1631181620000|2021-09-09 10:00:20||2620.5||2620.5||2620.5||2620.5|0
1631181630000|2021-09-09 10:00:30|2620.5|2620|2621|2620|2621|2620.5|2620.5|2620|76
1631181640000|2021-09-09 10:00:40|2620.5|2620.5|2620.5|2620|2620.5|2620.5|2620.5|2620|0
1631181660000|2021-09-09 10:01:00|2620|2619.5|2620.5|2619.5|2620.5|2620|2620|2619.5|544
1631181670000|2021-09-09 10:01:10|2620|2620|2621|2620|2621|2620|2620|2620|437
1631181710000|2021-09-09 10:01:50|2620.5||2620.5||2620.5||2620.5||0
1631181720000|2021-09-09 10:02:00|2621|2620.5|2620|2619.5|2621|2620.5|2620|2619.5|1347
1631181730000|2021-09-09 10:02:10|2620.5|2620|2620|2619.5|2620.5|2620|2620|2619.5|0
1631181750000|2021-09-09 10:02:30|2619.5|2619|2619.5|2618.5|2620|2619.5|2619|2618.5|216
1631181770000|2021-09-09 10:02:50|2619|2618|2619|2618.5|2619|2618.5|2619|2618|222
1631181780000|2021-09-09 10:03:00|2619.5|2618|2619.5|2619|2619.5|2619|2619.5|2618|824
1631181790000|2021-09-09 10:03:10|2620|2619.5|2620.5|2620|2620.5|2620|2619.5|2619|9258
1631181800000|2021-09-09 10:03:20|2621|2620.5|2621|2620.5|2621.5|2620.5|2620.5|2620.5|1420
1631181810000|2021-09-09 10:03:30|2621.5|2620|2620|2619.5|2621.5|2620|2620|2619|1466
1631181820000|2021-09-09 10:03:40|2620.5|2620|2620.5|2620|2620.5|2620|2620.5|2619.5|224
1631181830000|2021-09-09 10:03:50||2619.5||2620||2620||2619.5|0
1631181840000|2021-09-09 10:04:00||2619.5||2620||2620||2619.5|0
1631181850000|2021-09-09 10:04:10|2621|2620.5|2620|2619.5|2621|2620.5|2620|2619.5|3243
1631181860000|2021-09-09 10:04:20|2620.5|2620|2621|2620|2621|2620|2620.5|2620|50
1631181870000|2021-09-09 10:04:30|2620.5|2620.5|2621.5|2620.5|2622|2621|2620.5|2620.5|333
1631181880000|2021-09-09 10:04:40||2621||2621||2621||2620.5|0
1631181890000|2021-09-09 10:04:50|2621|2620.5|2621.5|2621|2621.5|2621|2621|2620.5|277
1631181900000|2021-09-09 10:05:00|2621|2620.5|2621.5|2620.5|2621.5|2621|2621|2620.5|44
1631181910000|2021-09-09 10:05:10|2621|2621|2621|2620.5|2621|2621|2621|2620.5|80
1631181930000|2021-09-09 10:05:30|2621.5|2621|2621.5|2621|2621.5|2621|2621|2620.5|300
1631181940000|2021-09-09 10:05:40|2621|2620.5|2621|2620.5|2621|2620.5|2621|2620.5|80
1631181960000|2021-09-09 10:06:00|2620.5|2620|2620.5|2620|2620.5|2620|2620.5|2620|573
1631181970000|2021-09-09 10:06:10|2621|2620.5|2621|2620.5|2621.5|2621|2621|2620|1129
1631181980000|2021-09-09 10:06:20|2620.5|2620|2621|2620.5|2621|2620.5|2620.5|2620|848
1631181990000|2021-09-09 10:06:30|2620.5|2620|2621|2620.5|2621|2620.5|2620.5|2620|215
1631182000000|2021-09-09 10:06:40|2621.5|2621|2622|2621.5|2622|2621.5|2621.5|2621|343
1631182020000|2021-09-09 10:07:00|2622.5|2622|2622|2621.5|2622.5|2622|2622|2621.5|103
1631182030000|2021-09-09 10:07:10|2621.5|2621|2621.5|2621|2621.5|2621|2621.5|2620.5|776
1631182040000|2021-09-09 10:07:20|2622|2621.5|2622.5|2621.5|2623|2622|2621.5|2621.5|69
1631182060000|2021-09-09 10:07:40|2623|2622|2623.5|2622.5|2623.5|2622.5|2623|2621.5|800
1631182080000|2021-09-09 10:08:00|2623|2622|2623|2622.5|2623|2622.5|2623|2622|0
1631182090000|2021-09-09 10:08:10|2623.5|2622|2623|2622|2623.5|2622|2623|2622|0
1631182100000|2021-09-09 10:08:20|2622.5|2621.5|2621.5|2621|2622.5|2621.5|2621.5|2621|317
1631182110000|2021-09-09 10:08:30|2622|2621.5|2623|2622|2623|2622.5|2622|2621.5|388
1631182120000|2021-09-09 10:08:40|2623.5|2622.5|2623|2622.5|2623.5|2622.5|2623|2622.5|0
1631182130000|2021-09-09 10:08:50|2622.5|2622|2623|2622|2623|2622.5|2622.5|2622|333
1631182140000|2021-09-09 10:09:00|2622.5|2621.5|2622.5|2621.5|2622.5|2622|2622|2621.5|900
1631182150000|2021-09-09 10:09:10|2622|2622|2622.5|2621.5|2622.5|2622|2622|2621.5|0
1631182160000|2021-09-09 10:09:20|2622|2622|2622.5|2622|2622.5|2622|2622|2621.5|3
1631182170000|2021-09-09 10:09:30|2623|2622.5|2623.5|2623|2623.5|2623|2623|2622.5|380
1631182180000|2021-09-09 10:09:40|2624|2623.5|2624.5|2623.5|2624.5|2623.5|2624|2623|506
1631182190000|2021-09-09 10:09:50|2624|2624|2625|2624|2625|2624|2624|2623.5|3
1631182200000|2021-09-09 10:10:00|2624.5||2625||2625||2624.5||0
1631182210000|2021-09-09 10:10:10|2625.5|2624.5|2625.5|2624.5|2625.5|2625|2625|2624.5|5125
1631182220000|2021-09-09 10:10:20|2626|2625|2626.5|2625.5|2626.5|2625.5|2626|2625|215
1631182230000|2021-09-09 10:10:30||2626||2626||2626||2626|87
1631182240000|2021-09-09 10:10:40|2627|2626.5|2627|2626|2627|2626.5|2626.5|2626|527
1631182250000|2021-09-09 10:10:50|2626.5|2626.5|2628.5|2627.5|2628.5|2627.5|2626.5|2626.5|444
1631182260000|2021-09-09 10:11:00|2628||2628.5||2628.5||2628||0
1631182270000|2021-09-09 10:11:10|2629|2628|2628.5|2627.5|2629|2628|2628.5|2627.5|0
1631182280000|2021-09-09 10:11:20|2628|2628|2629|2628.5|2629|2628.5|2628|2628|841
1631182290000|2021-09-09 10:11:30|2629.5|2629|2629.5|2629|2630|2629.5|2629|2628.5|7787
1631182300000|2021-09-09 10:11:40|2630|2629.5|2630|2629.5|2630.5|2629.5|2630|2629.5|250
1631182310000|2021-09-09 10:11:50|2630.5|2630|2630.5|2629.5|2630.5|2630|2630.5|2629.5|256
1631182320000|2021-09-09 10:12:00||2630||2630||2630||2630|0
1631182330000|2021-09-09 10:12:10|2630|2629.5|2630|2629.5|2630.5|2629.5|2630|2629.5|284
1631182350000|2021-09-09 10:12:30|2630.5|2630|2631.5|2631|2631.5|2631|2630.5|2630|623
1631182370000|2021-09-09 10:12:50|2632|2630.5|2631.5|2630.5|2632|2630.5|2631.5|2630.5|309
1631182380000|2021-09-09 10:13:00|2631|2630|2630|2629.5|2631|2630|2630|2629.5|1012
1631182390000|2021-09-09 10:13:10|2629.5|2629|2629.5|2628.5|2630|2629|2629|2628.5|77
1631182400000|2021-09-09 10:13:20|2630|2629|2630.5|2630|2631|2630|2629.5|2629|2533
1631182410000|2021-09-09 10:13:30|2631|2630.5|2631.5|2630.5|2631.5|2630.5|2631|2630|207
1631182420000|2021-09-09 10:13:40||2631||2630.5||2631||2630.5|0
1631182430000|2021-09-09 10:13:50|2632|2631|2631.5|2631|2632.5|2631.5|2631.5|2631|745
1631182440000|2021-09-09 10:14:00|||||||||868
1631182460000|2021-09-09 10:14:20|2631|2630.5|2631|2630.5|2631|2630.5|2630.5|2630|1134
1631182470000|2021-09-09 10:14:30|2631.5|2631|2631.5|2630.5|2631.5|2631|2631.5|2630.5|129
1631182480000|2021-09-09 10:14:40||2631||2631||2631||2631|0
1631182490000|2021-09-09 10:14:50|2632|2631.5|2632|2631|2632|2631.5|2631.5|2631|335
1631182500000|2021-09-09 10:15:00|2631.5|2631.5|2632|2631.5|2632|2631.5|2631.5|2631|459
1631182510000|2021-09-09 10:15:10|2632.5|2632|2632.5|2632|2633|2632.5|2632.5|2632|689
1631182520000|2021-09-09 10:15:20|2633||2633||2633||2632.5||199
1631182530000|2021-09-09 10:15:30|2632.5||2632.5||2633||2632.5||0
1631182540000|2021-09-09 10:15:40|2633|2632.5|2633|2632.5|2633|2632.5|2632.5|2632|30
1631182550000|2021-09-09 10:15:50|2632.5|2632|2633|2632|2633|2632.5|2632.5|2632|372
1631182560000|2021-09-09 10:16:00|2632.5||2632.5||2632.5||2632.5||0
1631182570000|2021-09-09 10:16:10|2632|2631.5|2632|2631.5|2632|2631.5|2632|2631.5|661
1631182610000|2021-09-09 10:16:50|2632.5|2632|2633.5|2632.5|2633.5|2633|2632.5|2632|630
1631182620000|2021-09-09 10:17:00|2633|2632|2633|2632.5|2633.5|2632.5|2633|2632|645
1631182630000|2021-09-09 10:17:10|2632.5|2632|2632.5|2632|2632.5|2632|2632.5|2632|343
1631182640000|2021-09-09 10:17:20|2632|2631.5|2631|2630.5|2632|2631.5|2631|2630.5|1305
1631182650000|2021-09-09 10:17:30|2631.5|2631|2632|2631|2632|2631|2631.5|2631|0
1631182660000|2021-09-09 10:17:40|2631.5|2630.5|2631.5|2630.5|2631.5|2630.5|2631|2630.5|0
1631182670000|2021-09-09 10:17:50|2631|2631|2631.5|2630.5|2631.5|2631|2631|2630.5|0
1631182680000|2021-09-09 10:18:00|2631|2631|2631.5|2630.5|2631.5|2631|2631|2630.5|40
1631182690000|2021-09-09 10:18:10|2631|2631|2631|2630.5|2631.5|2631|2631|2630.5|0
1631182700000|2021-09-09 10:18:20|2631.5|2631|2632|2631.5|2632|2631.5|2631.5|2631|136
1631182710000|2021-09-09 10:18:30|2632.5|2632|2632.5|2632|2633|2632|2632.5|2631.5|61
1631182720000|2021-09-09 10:18:40|2633|2632.5|2633|2632|2633|2632.5|2633|2632|0
1631182730000|2021-09-09 10:18:50|2632.5|2632.5|2633.5|2632.5|2633.5|2632.5|2632.5|2632.5|134
1631182740000|2021-09-09 10:19:00|2633|2632|2633|2632.5|2633|2632.5|2632.5|2632|0
1631182750000|2021-09-09 10:19:10|2632.5|2632|2633|2632|2633|2632.5|2632.5|2632|301
1631182770000|2021-09-09 10:19:30|2633.5|2632.5|2633.5|2633|2633.5|2633|2633.5|2632.5|262
1631182780000|2021-09-09 10:19:40|2634|2633.5|2634|2633.5|2634.5|2633.5|2633.5|2633.5|0
1631182790000|2021-09-09 10:19:50|2634.5||2634||2634.5||2634||0
1631182800000|2021-09-09 10:20:00|2633.5|2633|2633.5|2632.5|2633.5|2633|2632.5|2632|1315
1631182810000|2021-09-09 10:20:10|2633|2632|2633|2632.5|2633|2632.5|2632.5|2632|0
1631182820000|2021-09-09 10:20:20|2633.5|2632|2633.5|2632.5|2633.5|2632.5|2633.5|2632|0
1631182830000|2021-09-09 10:20:30|2633|2632|2633|2632|2633|2632|2632.5|2632|265
1631182840000|2021-09-09 10:20:40|2633.5|2632.5|2633.5|2632.5|2633.5|2633|2633.5|2632|143
1631182850000|2021-09-09 10:20:50|2633|2633|2633.5|2633|2633.5|2633|2633|2633|0
1631182860000|2021-09-09 10:21:00|2633|2632.5|2633|2632|2633.5|2633|2633|2632|193
1631182870000|2021-09-09 10:21:10|2632.5|2632.5|2632.5|2631.5|2632.5|2632.5|2632|2631.5|418
1631182880000|2021-09-09 10:21:20|2632||2632.5||2632.5||2632||200
1631182890000|2021-09-09 10:21:30|2632|2632|2632.5|2631.5|2632.5|2632|2632|2631.5|0
1631182900000|2021-09-09 10:21:40|2633|2632|2633|2632|2633|2632|2633|2632|0
1631182910000|2021-09-09 10:21:50|2632.5|2631.5|2632|2631.5|2632.5|2631.5|2632|2631.5|0
1631182920000|2021-09-09 10:22:00|2631.5|2631|2631.5|2631|2632|2631.5|2631.5|2630.5|562
1631182930000|2021-09-09 10:22:10|2632|2631.5|2632|2631|2632|2631.5|2632|2631|3
1631182940000|2021-09-09 10:22:20|2631.5||2632||2632||2631.5||0
1631182950000|2021-09-09 10:22:30||2631.5||2631||2631.5||2631|0
1631182970000|2021-09-09 10:22:50|2632.5|2631.5|2632|2631.5|2632.5|2632|2632|2631.5|368
1631182980000|2021-09-09 10:23:00|2632.5||2632||2632.5||2632||0
1631182990000|2021-09-09 10:23:10|2632.5|2632|2633|2632|2633|2632.5|2632.5|2632|250
1631183000000|2021-09-09 10:23:20|2632.5||2632.5||2632.5||2632.5||0
1631183010000|2021-09-09 10:23:30|2632|2631.5|2632.5|2631.5|2632.5|2632|2632|2631.5|282
1631183020000|2021-09-09 10:23:40||2632||2631.5||2632||2631.5|0
1631183040000|2021-09-09 10:24:00|2632||2632.5||2632.5||2632||114
1631183050000|2021-09-09 10:24:10|2632|2632|2632.5|2632|2632.5|2632|2632|2631.5|8
1631183060000|2021-09-09 10:24:20|2633|2631.5|2632|2631.5|2633|2631.5|2631.5|2631|719
1631183070000|2021-09-09 10:24:30|2631.5|2631|2632|2631.5|2632|2631.5|2631.5|2631|0
1631183100000|2021-09-09 10:25:00||2631||2631.5||2631.5||2631|447
1631183130000|2021-09-09 10:25:30|2631.5|2631|2631.5|2630.5|2631.5|2631|2631|2630.5|574
1631183150000|2021-09-09 10:25:50|2631|2631|2631.5|2630.5|2631.5|2631|2631|2630.5|0
1631183160000|2021-09-09 10:26:00|2632|2631|2631.5|2630.5|2632|2631.5|2631.5|2630.5|1130
1631183170000|2021-09-09 10:26:10|2632|2631|2632|2631.5|2632|2631.5|2632|2631|0
1631183180000|2021-09-09 10:26:20|2631.5|2631|2632|2631|2632|2631|2631.5|2631|5
1631183190000|2021-09-09 10:26:30|2631.5|2631.5|2631.5|2631|2632|2631.5|2631.5|2631|0
1631183210000|2021-09-09 10:26:50|2631|2630.5|2630.5|2630|2631.5|2630.5|2630.5|2630|559
1631183220000|2021-09-09 10:27:00|2631|2630.5|2631|2630|2631.5|2630.5|2631|2630|0
1631183230000|2021-09-09 10:27:10||2630.5||2630||2630.5||2630|0
1631183240000|2021-09-09 10:27:20|2631.5|2630.5|2631.5|2631|2631.5|2631|2631.5|2630.5|390
1631183250000|2021-09-09 10:27:30|2632|2631.5|2630|2629.5|2632|2631.5|2630|2629.5|2163
1631183260000|2021-09-09 10:27:40|2630.5|2630|2630.5|2630|2631|2630|2630.5|2630|51
1631183280000|2021-09-09 10:28:00|2631|2630.5|2632|2631|2632|2631.5|2631|2630.5|479
1631183290000|2021-09-09 10:28:10|2632.5|2631.5|2631.5|2631|2632.5|2632|2631.5|2631|1099
1631183300000|2021-09-09 10:28:20|2631|2630.5|2631.5|2631|2631.5|2631|2631|2630.5|146
1631183310000|2021-09-09 10:28:30||2630.5||2631||2631||2630.5|0
1631183320000|2021-09-09 10:28:40|2632||2632||2632||2632||0
1631183360000|2021-09-09 10:29:20|2631.5|2631.5|2632|2631|2632|2631.5|2631.5|2630.5|275
1631183380000|2021-09-09 10:29:40|2631.5|2631.5|2631|2630.5|2632|2631.5|2631|2630.5|1021
1631183400000|2021-09-09 10:30:00|2630.5|2630|2631.5|2631|2631.5|2631|2630.5|2630|369
1631183410000|2021-09-09 10:30:10|2632|2631.5|2631.5|2631|2632|2631.5|2631.5|2630.5|138
1631183420000|2021-09-09 10:30:20|2632|2631.5|2632|2631.5|2632|2631.5|2632|2631.5|0
1631183430000|2021-09-09 10:30:30|2632.5|2632|2632|2631|2632.5|2632|2632|2631|623
1631183440000|2021-09-09 10:30:40||2630.5||2631||2631||2630.5|0
1631183450000|2021-09-09 10:30:50|2631.5|2631.5|2631.5|2631|2632|2631.5|2631.5|2631|409
1631183460000|2021-09-09 10:31:00|2631|2630.5|2631|2630.5|2631|2630.5|2631|2630.5|83
1631183470000|2021-09-09 10:31:10|||||||||190
1631183480000|2021-09-09 10:31:20|||||||||274
1631183490000|2021-09-09 10:31:30|2631.5|2631|2631|2630.5|2631.5|2631|2631|2630.5|115
1631183500000|2021-09-09 10:31:40|2630.5|2630|2631|2630|2631|2630.5|2630.5|2630|728
1631183510000|2021-09-09 10:31:50|2630.5||2630.5||2631||2630.5||0
1631183520000|2021-09-09 10:32:00|2630|2629.5|2630|2629|2630|2629.5|2629.5|2629|1198
1631183530000|2021-09-09 10:32:10|2629.5||2629.5||2629.5||2629.5||0
1631183540000|2021-09-09 10:32:20|2629|2628.5|2629|2628.5|2629.5|2629|2629|2628.5|217
1631183550000|2021-09-09 10:32:30|2629.5|2629|2630|2629|2630|2629.5|2629.5|2628.5|379
1631183560000|2021-09-09 10:32:40|2630.5|2629.5|2630|2629.5|2630.5|2630|2630|2629.5|372
1631183570000|2021-09-09 10:32:50|2629.5|2629|2630|2629|2630|2629|2629.5|2629|38
1631183590000|2021-09-09 10:33:10|2629.5||2629.5||2629.5||2629.5||0
1631183600000|2021-09-09 10:33:20|2630|2628.5|2629.5|2629|2630|2629|2629.5|2628.5|0
1631183610000|2021-09-09 10:33:30|2630|2628.5|2629.5|2629|2630|2629|2629.5|2628.5|0
1631183620000|2021-09-09 10:33:40|2630|2628.5|2629.5|2629|2630|2629|2629.5|2628.5|0
1631183630000|2021-09-09 10:33:50|2630|2628.5|2630|2629|2630|2629|2629.5|2628.5|0
1631183640000|2021-09-09 10:34:00|2629.5||2630||2630||2629.5||1
1631183650000|2021-09-09 10:34:10|2629.5|2628.5|2629|2628.5|2629.5|2628.5|2629|2628.5|0
1631183660000|2021-09-09 10:34:20|2628.5|2628|2629|2628.5|2629|2628.5|2628.5|2628|193
1631183690000|2021-09-09 10:34:50|2628.5|2628|2629|2628|2629|2628|2628.5|2628|461
1631183700000|2021-09-09 10:35:00|2629.5|2628.5|2629.5|2628.5|2629.5|2629|2629|2628.5|964
1631183710000|2021-09-09 10:35:10||2629||2629||2629||2629|3
1631183720000|2021-09-09 10:35:20|2630|2629.5|2630|2629.5|2630|2629.5|2630|2629.5|62
1631183730000|2021-09-09 10:35:30|2629.5|2629|2629.5|2629|2629.5|2629|2629.5|2629|328
1631183740000|2021-09-09 10:35:40|2630|2629.5|2629.5|2629|2630|2629.5|2629.5|2629|67
1631183760000|2021-09-09 10:36:00|||||||||115
1631183770000|2021-09-09 10:36:10|2630|2629.5|2631|2630|2631|2630|2630|2629|1077
1631183780000|2021-09-09 10:36:20|2630.5||2631||2631||2630.5||0
1631183790000|2021-09-09 10:36:30|2630.5|2630.5|2631.5|2630.5|2631.5|2630.5|2630.5|2630.5|0
1631183800000|2021-09-09 10:36:40|2631|2631|2631.5|2630.5|2631.5|2631|2631|2630.5|250
1631183810000|2021-09-09 10:36:50|2631||2631.5||2631.5||2631||0
1631183820000|2021-09-09 10:37:00|2631|2630|2630.5|2630|2631|2630|2630.5|2630|283
1631183850000|2021-09-09 10:37:30|2630|2629.5|2630.5|2629.5|2630.5|2629.5|2630|2629.5|451
1631183860000|2021-09-09 10:37:40|2630|2630|2630|2629.5|2630|2630|2630|2629.5|285
1631183880000|2021-09-09 10:38:00|2629.5|2629|2629.5|2629|2630|2629|2629.5|2629|919
1631183890000|2021-09-09 10:38:10|2629|2628.5|2628.5|2628|2629|2628.5|2628.5|2628|1688
1631183900000|2021-09-09 10:38:20|2628|2627.5|2628|2627.5|2628|2627.5|2628|2627.5|467
1631183910000|2021-09-09 10:38:30|2627.5|2627|2627.5|2627|2627.5|2627|2627.5|2627|349
1631183920000|2021-09-09 10:38:40|2627|2626.5|2627.5|2626.5|2627.5|2627|2627|2626.5|357
1631183930000|2021-09-09 10:38:50|2627|2627|2627|2626.5|2627.5|2627|2627|2626|1898
1631183940000|2021-09-09 10:39:00|2627.5|2626|2627.5|2626.5|2627.5|2627|2627.5|2626|54
1631183950000|2021-09-09 10:39:10|2627|2627|2627.5|2626.5|2627.5|2627|2627|2626.5|0
1631183960000|2021-09-09 10:39:20|2628|2627|2628|2627|2628|2627.5|2628|2626.5|134
1631183970000|2021-09-09 10:39:30|2627.5|2626.5|2627.5|2626.5|2628|2626.5|2627.5|2626.5|90
1631183980000|2021-09-09 10:39:40||2627||2627||2627||2627|0
1631183990000|2021-09-09 10:39:50|2628|2627.5|2628.5|2627.5|2628.5|2627.5|2628|2627.5|534
1631184000000|2021-09-09 10:40:00|2628|2628|2628.5|2627.5|2628.5|2628|2628|2627.5|76
1631184010000|2021-09-09 10:40:10|2628||2628.5||2628.5||2628||0
1631184020000|2021-09-09 10:40:20|2628||2628.5||2628.5||2628||0
1631184030000|2021-09-09 10:40:30|2628||2628||2628.5||2628||0
1631184040000|2021-09-09 10:40:40|2628.5||2628.5||2628.5||2628.5||0
1631184050000|2021-09-09 10:40:50|2628|2627|2627.5|2627|2628|2627|2627.5|2627|0
1631184080000|2021-09-09 10:41:20|2628|2627.5|2628.5|2627.5|2628.5|2627.5|2628|2627.5|500
1631184090000|2021-09-09 10:41:30|2628||2628.5||2628.5||2628||0
1631184120000|2021-09-09 10:42:00|2628||2628.5||2628.5||2628||0
1631184140000|2021-09-09 10:42:20|2628|2627|2628|2627|2628|2627|2627.5|2627|319
1631184150000|2021-09-09 10:42:30|2627.5|2627.5|2628|2627.5|2628|2627.5|2627.5|2627|0
1631184160000|2021-09-09 10:42:40|2628.5|2628|2629|2628|2629|2628.5|2628.5|2628|450
1631184170000|2021-09-09 10:42:50||2628.5||2628.5||2628.5||2628.5|0
1631184180000|2021-09-09 10:43:00||2628||2628.5||2628.5||2628|0
1631184230000|2021-09-09 10:43:50|2628.5|2628|2629|2628|2629|2628.5|2628.5|2628|120
1631184240000|2021-09-09 10:44:00|2628.5||2629||2629||2628.5||0
1631184250000|2021-09-09 10:44:10|2628.5|2627.5|2627.5|2627|2628.5|2627.5|2627.5|2626.5|349
1631184260000|2021-09-09 10:44:20|2628|2627.5|2627.5|2627|2628|2627.5|2627.5|2627|250
1631184270000|2021-09-09 10:44:30|2627|2626.5|2626.5|2626|2627|2626.5|2626.5|2626|197
1631184280000|2021-09-09 10:44:40|2626|2625.5|2626|2625.5|2626.5|2626|2626|2625.5|296
1631184290000|2021-09-09 10:44:50|2626.5||2626||2626.5||2626||6
1631184300000|2021-09-09 10:45:00|2626.5||2626||2626.5||2626||0
1631184310000|2021-09-09 10:45:10|2625.5|2625|2626|2625|2626|2625|2625.5|2625|444
1631184330000|2021-09-09 10:45:30|2625.5|2625.5|2625|2624.5|2625.5|2625.5|2625|2624|507
1631184340000|2021-09-09 10:45:40|2624.5|2624|2624.5|2624|2625|2624.5|2624.5|2624|284
1631184350000|2021-09-09 10:45:50|2625|2624.5|2625|2624.5|2625|2624.5|2625|2624.5|339
1631184360000|2021-09-09 10:46:00|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2624|0
1631184370000|2021-09-09 10:46:10|2624|2623.5|2624|2623.5|2624|2624|2624|2623.5|45
1631184380000|2021-09-09 10:46:20|2624.5|2623|2624.5|2624|2625|2624.5|2624.5|2623|251
1631184390000|2021-09-09 10:46:30|2625|2624.5|2625.5|2624.5|2625.5|2624.5|2625|2624.5|42
1631184400000|2021-09-09 10:46:40|2625||2625.5||2625.5||2625||0
1631184410000|2021-09-09 10:46:50||2625||2625||2625||2624.5|1
1631184440000|2021-09-09 10:47:20||2624.5||2625||2625||2624.5|0
1631184450000|2021-09-09 10:47:30|2626|2625.5|2626|2625.5|2626.5|2625.5|2626|2625|134
1631184480000|2021-09-09 10:48:00|2626.5|2626|2627|2626|2627|2626|2626.5|2625.5|149
1631184490000|2021-09-09 10:48:10|2626.5|2626.5|2627|2626|2627|2626.5|2626.5|2626|0
1631184500000|2021-09-09 10:48:20|2626.5||2627||2627||2626.5||41
1631184510000|2021-09-09 10:48:30|2626.5||2626.5||2626.5||2626.5||0
1631184520000|2021-09-09 10:48:40|2626|2625.5|2626|2625.5|2626|2625.5|2626|2625.5|38
1631184530000|2021-09-09 10:48:50|2625.5|2625|2625.5|2625|2625.5|2625|2625.5|2624.5|624
1631184540000|2021-09-09 10:49:00|2625|2624.5|2625|2624.5|2625.5|2624.5|2625|2624.5|242
1631184550000|2021-09-09 10:49:10||2624||2624.5||2624.5||2624|170
1631184560000|2021-09-09 10:49:20|2625.5|2625|2625.5|2625|2626|2625|2625.5|2625|216
1631184570000|2021-09-09 10:49:30|2626|2624.5|2625.5|2624.5|2626|2624.5|2625.5|2624.5|0
1631184580000|2021-09-09 10:49:40|2625|2625|2625.5|2625|2625.5|2625|2625|2625|0
1631184590000|2021-09-09 10:49:50|2625|2624.5|2625|2624.5|2625|2624.5|2625|2624.5|3
1631184600000|2021-09-09 10:50:00|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2623.5|965
1631184610000|2021-09-09 10:50:10|2624|2623.5|2625|2624|2625|2624.5|2624|2623|753
1631184620000|2021-09-09 10:50:20|2624.5|2624.5|2624.5|2624|2624.5|2624.5|2624.5|2623.5|795
1631184630000|2021-09-09 10:50:30|2625|2624.5|2625|2624.5|2625|2624.5|2625|2624|429
1631184640000|2021-09-09 10:50:40|2625.5|2625|2625|2624|2625.5|2625|2625|2624|408
1631184650000|2021-09-09 10:50:50||2624.5||2624.5||2624.5||2624.5|0
1631184660000|2021-09-09 10:51:00|2624.5|2624|2625|2624.5|2625|2624.5|2624.5|2623.5|99
1631184670000|2021-09-09 10:51:10||2624||2624||2624||2624|4
1631184680000|2021-09-09 10:51:20|2624.5||2624.5||2624.5||2624.5||0
1631184690000|2021-09-09 10:51:30|2625|2624.5|2625|2624|2625|2624.5|2625|2624|0
1631184700000|2021-09-09 10:51:40||2624.5||2624.5||2624.5||2624.5|0
1631184720000|2021-09-09 10:52:00|2624.5|2624|2625|2624.5|2625|2624.5|2624.5|2624|134
1631184740000|2021-09-09 10:52:20|2625.5|2625|2625|2624.5|2625.5|2625|2625|2624.5|492
1631184750000|2021-09-09 10:52:30|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2623.5|76
1631184760000|2021-09-09 10:52:40|2624|2623.5|2624|2623.5|2624|2623.5|2624|2623.5|167
1631184810000|2021-09-09 10:53:30|2624.5|2624|2624.5|2624|2624.5|2624|2624|2623.5|1396
1631184840000|2021-09-09 10:54:00|2624|2623.5|2624|2623|2624|2623.5|2624|2623|43
1631184850000|2021-09-09 10:54:10||2623.5||2623.5||2623.5||2623.5|0
1631184860000|2021-09-09 10:54:20|2624.5||2624.5||2624.5||2624.5||196
1631184890000|2021-09-09 10:54:50|2624|2623|2624|2623|2624|2623.5|2623.5|2623|1077
1631184900000|2021-09-09 10:55:00||2623.5||2623.5||2623.5||2623.5|800
1631184910000|2021-09-09 10:55:10|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2623.5|337
1631184940000|2021-09-09 10:55:40|||||||||41
1631184960000|2021-09-09 10:56:00|2625|2624.5|2625.5|2625|2625.5|2625|2625|2624.5|3080
1631185010000|2021-09-09 10:56:50|2625|2624.5|2625.5|2625|2625.5|2625|2625|2624.5|749
1631185020000|2021-09-09 10:57:00|2626|2625.5|2626|2625.5|2626|2625.5|2626|2625|957
1631185070000|2021-09-09 10:57:50|2625.5|2625|2626|2625|2626|2625.5|2625.5|2625|1421
1631185090000|2021-09-09 10:58:10|2626.5|2625.5|2626.5|2626|2626.5|2626|2626.5|2625.5|2413
1631185110000|2021-09-09 10:58:30|2627|2626.5|2628|2627.5|2628|2627.5|2627|2626|575
1631185120000|2021-09-09 10:58:40|2627.5|2627|2627.5|2627|2627.5|2627|2627.5|2627|466
1631185130000|2021-09-09 10:58:50|2628|2627.5|2627.5|2627|2628|2627.5|2627.5|2627|0
1631185140000|2021-09-09 10:59:00|2627|2626.5|2627.5|2627|2627.5|2627|2627|2626.5|711
1631185160000|2021-09-09 10:59:20|2628|2627.5|2628|2627|2628|2627.5|2628|2627|100
1631185170000|2021-09-09 10:59:30|2627.5||2627.5||2627.5||2627.5||0
1631185190000|2021-09-09 10:59:50|2628|2627.5|2628|2627.5|2628.5|2628|2628|2627.5|1369
1631185200000|2021-09-09 11:00:00|2628.5|2628|2629|2628|2629|2628.5|2628.5|2628|242
1631185210000|2021-09-09 11:00:10||2628.5||2628||2628.5||2628|0
1631185220000|2021-09-09 11:00:20|2628.5|2628.5|2629|2628.5|2629|2628.5|2628.5|2628.5|0
1631185230000|2021-09-09 11:00:30|2629.5|2629|2629.5|2629|2629.5|2629|2629.5|2628.5|43
1631185250000|2021-09-09 11:00:50|2630|2629.5|2630|2629.5|2630|2629.5|2630|2629.5|229
1631185260000|2021-09-09 11:01:00|2630.5|2630|2630.5|2630|2630.5|2630|2630|2629.5|266
1631185270000|2021-09-09 11:01:10|2631||2631||2631||2630.5||0
1631185280000|2021-09-09 11:01:20|2630.5|2630.5|2630.5|2630|2630.5|2630.5|2630.5|2630|0
1631185290000|2021-09-09 11:01:30||2629.5||2630||2630||2629.5|211
1631185350000|2021-09-09 11:02:30|2631|2630.5|2631.5|2631|2631.5|2631|2631|2630.5|802
1631185370000|2021-09-09 11:02:50|2631|2630.5|2631|2630.5|2631|2630.5|2631|2630.5|274
1631185380000|2021-09-09 11:03:00||2630||2630||2630||2630|311
1631185390000|2021-09-09 11:03:10|2630.5|2629.5|2630|2629|2630.5|2630|2630|2629|87
1631185410000|2021-09-09 11:03:30|2630.5|2629.5|2630.5|2629.5|2630.5|2630|2630|2629.5|67
1631185420000|2021-09-09 11:03:40|2630|2629|2630|2629|2630|2629|2630|2629|0
1631185440000|2021-09-09 11:04:00|2630.5|2629.5|2631|2630.5|2631|2630.5|2630.5|2629.5|882
1631185450000|2021-09-09 11:04:10|||||||||232
1631185460000|2021-09-09 11:04:20||2630||2630.5||2630.5||2630|224
1631185470000|2021-09-09 11:04:30|2631.5|2631|2631.5|2631|2631.5|2631|2631.5|2631|259
1631185480000|2021-09-09 11:04:40|2631|2630.5|2630.5|2630|2631|2630.5|2630.5|2630|367
1631185490000|2021-09-09 11:04:50|2631|2630.5|2631|2630.5|2631|2630.5|2631|2630.5|463
1631185500000|2021-09-09 11:05:00|2631.5||2631||2631.5||2631||1425
1631185510000|2021-09-09 11:05:10|2630.5|2630|2630.5|2630|2630.5|2630|2630.5|2630|66
1631185520000|2021-09-09 11:05:20|2631|2630.5|2630.5|2630|2631|2630.5|2630.5|2630|84
1631185530000|2021-09-09 11:05:30|2630|2629.5|2630.5|2629.5|2630.5|2629.5|2630|2629.5|626
1631185540000|2021-09-09 11:05:40|2631|2630|2631|2630.5|2631|2630.5|2631|2630|237
1631185550000|2021-09-09 11:05:50|2631.5|2630|2631|2630.5|2631.5|2631|2631|2630|489
1631185560000|2021-09-09 11:06:00|2631.5|2631|2631.5|2631|2632|2631.5|2631|2631|811
1631185570000|2021-09-09 11:06:10|2632|2631.5|2632|2631.5|2632|2631.5|2632|2631.5|0
1631185580000|2021-09-09 11:06:20|2632.5||2632||2632.5||2632||61
1631185590000|2021-09-09 11:06:30|2632.5|2632|2632.5|2632|2633|2632.5|2632.5|2631.5|1056
1631185600000|2021-09-09 11:06:40|2633|2631.5|2633.5|2633|2634|2633|2633|2631.5|642
1631185610000|2021-09-09 11:06:50|2633|2632.5|2633.5|2632.5|2633.5|2632.5|2633|2632.5|110
1631185620000|2021-09-09 11:07:00||2633||2633||2633||2633|0
1631185630000|2021-09-09 11:07:10||2632.5||2633||2633||2632.5|0
1631185640000|2021-09-09 11:07:20|2633|2632.5|2633|2632|2633|2632.5|2632.5|2632|244
1631185660000|2021-09-09 11:07:40|2632.5|2631.5|2632|2631.5|2632.5|2632|2632|2631.5|0
1631185670000|2021-09-09 11:07:50|2632.5||2632.5||2632.5||2632||314
1631185680000|2021-09-09 11:08:00|2632|2632|2632.5|2631.5|2632.5|2632|2632|2631|222
1631185690000|2021-09-09 11:08:10||2632||2631.5||2632||2631.5|0
1631185700000|2021-09-09 11:08:20||2632||2632||2632||2632|0
1631185710000|2021-09-09 11:08:30|2633|2632.5|2633|2632.5|2633|2632.5|2633|2632.5|220
1631185720000|2021-09-09 11:08:40||2632||2632.5||2632.5||2632|0
1631185740000|2021-09-09 11:09:00|2632.5|2632|2633|2632|2633|2632|2632.5|2631.5|75
1631185750000|2021-09-09 11:09:10|2632.5||2633||2633||2632.5||0
1631185770000|2021-09-09 11:09:30|2632.5|2632.5|2632.5|2632|2632.5|2632.5|2632.5|2632|0
1631185790000|2021-09-09 11:09:50|2633|2632.5|2632.5|2632|2633|2632.5|2632.5|2632|358
1631185810000|2021-09-09 11:10:10|2632|2631.5|2632|2631.5|2632|2632|2632|2631.5|368
1631185830000|2021-09-09 11:10:30|2632.5||2632.5||2632.5||2632||0
1631185840000|2021-09-09 11:10:40||2632||2632||2632||2632|122
1631185850000|2021-09-09 11:10:50|2632|2631.5|2632|2631.5|2632|2631.5|2631.5|2631|704
1631185860000|2021-09-09 11:11:00||2631||2631.5||2631.5||2631|0
1631185870000|2021-09-09 11:11:10|||||||||334
1631185880000|2021-09-09 11:11:20|||||||||346
1631185890000|2021-09-09 11:11:30|2631.5|2631|2632|2631.5|2632|2631.5|2631.5|2631|404
1631185920000|2021-09-09 11:12:00|2631.5|2631|2631.5|2631|2631.5|2631|2631|2630.5|145
1631185930000|2021-09-09 11:12:10||2630.5||2630.5||2630.5||2630.5|398
1631185940000|2021-09-09 11:12:20|2631|2630|2630.5|2630|2631|2630|2630.5|2630|0
1631185950000|2021-09-09 11:12:30|2630|2629.5|2630|2629.5|2630|2629.5|2630|2629.5|162
1631185960000|2021-09-09 11:12:40|2629.5|2629|2629.5|2628.5|2630|2629|2629.5|2628.5|90
1631185990000|2021-09-09 11:13:10|2629|2628|2628.5|2628|2629|2628|2628.5|2628|0
1631186000000|2021-09-09 11:13:20|2628|2627.5|2627.5|2627|2628|2627.5|2627.5|2626.5|656
1631186010000|2021-09-09 11:13:30|2627|2626.5|2627|2626.5|2627.5|2626.5|2627|2626.5|1880
1631186020000|2021-09-09 11:13:40|2626.5|2626|2626.5|2626|2627|2626|2626.5|2625.5|852
1631186030000|2021-09-09 11:13:50|2627|2626.5|2627|2626.5|2627|2626.5|2627|2626|663
1631186040000|2021-09-09 11:14:00||2626||2626.5||2626.5||2626|0
1631186050000|2021-09-09 11:14:10|2627.5|2627|2627|2626.5|2627.5|2627|2627|2626.5|692
1631186060000|2021-09-09 11:14:20|2626.5|2626|2626.5|2626|2627|2626|2626.5|2626|47
1631186070000|2021-09-09 11:14:30|2626|2625.5|2626.5|2625.5|2626.5|2625.5|2626|2625|61
1631186080000|2021-09-09 11:14:40|2626||2626.5||2626.5||2626||147
1631186100000|2021-09-09 11:15:00|2627|2626|2627.5|2626.5|2627.5|2626.5|2627|2626|462
1631186110000|2021-09-09 11:15:10|2628|2627|2627.5|2627|2628|2627.5|2627.5|2626.5|368
1631186130000|2021-09-09 11:15:30|2628|2627.5|2629|2628.5|2629|2628.5|2627.5|2627.5|2060
1631186140000|2021-09-09 11:15:40|2629.5|2628|2629|2628.5|2629.5|2629|2629|2628|341
1631186160000|2021-09-09 11:16:00|||||||||162
1631186180000|2021-09-09 11:16:20|2629.5|2629|2630|2629|2630|2629|2629.5|2629|154
1631186190000|2021-09-09 11:16:30|2629.5||2629.5||2630||2629.5||0
1631186200000|2021-09-09 11:16:40|2629|2628.5|2629.5|2629|2629.5|2629|2629|2628.5|91
1631186210000|2021-09-09 11:16:50|2629|2628.5|2629.5|2629|2629.5|2629|2629|2628.5|0
1631186220000|2021-09-09 11:17:00|2630.5|2628.5|2629.5|2629|2630.5|2630|2629.5|2628.5|3852
1631186230000|2021-09-09 11:17:10|2630|2629.5|2630.5|2629.5|2630.5|2630|2630|2629.5|437
1631186240000|2021-09-09 11:17:20|2630|2630|2630.5|2630|2630.5|2630|2630|2630|0
1631186250000|2021-09-09 11:17:30|2630|2629.5|2630|2629|2630.5|2630|2629.5|2628.5|1026
1631186260000|2021-09-09 11:17:40|2631|2630.5|2629.5|2629|2631|2630.5|2629.5|2629|5067
1631186270000|2021-09-09 11:17:50|2629|2628.5|2629|2628.5|2629|2628.5|2629|2628.5|546
1631186280000|2021-09-09 11:18:00|2629.5|2629|2629.5|2628.5|2629.5|2629|2629.5|2628.5|1384
1631186290000|2021-09-09 11:18:10|2629|2629|2629|2628.5|2629.5|2629|2629|2628.5|854
1631186300000|2021-09-09 11:18:20|2630|2629.5|2630|2629|2630|2629.5|2629.5|2629|5088
1631186310000|2021-09-09 11:18:30|2629.5|2629.5|2630|2629|2630|2629.5|2629.5|2629|888
1631186320000|2021-09-09 11:18:40|2629.5|2629.5|2630.5|2629.5|2631|2630|2629.5|2629|2734
1631186330000|2021-09-09 11:18:50|2630||2630.5||2630.5||2630||0
1631186340000|2021-09-09 11:19:00|2630|2630.5|2630.5|2630|2631|2630.5|2630|2629.5|4558
1631186370000|2021-09-09 11:19:30|2630|2629.5|2630.5|2629.5|2630.5|2630|2630|2629.5|1572
1631186380000|2021-09-09 11:19:40|2631.5|2631|2631.5|2630.5|2631.5|2631|2631|2630.5|4758
1631186390000|2021-09-09 11:19:50|2632|2631|2631.5|2630.5|2632|2631.5|2631.5|2630.5|2291
1631186420000|2021-09-09 11:20:20|2631|2630|2631|2630.5|2631.5|2631|2630.5|2630|6653
1631186440000|2021-09-09 11:20:40|2630.5|2630|2630.5|2630|2631|2630|2630.5|2630|259
1631186450000|2021-09-09 11:20:50|2630|2629.5|2630|2629.5|2630.5|2629.5|2630|2629.5|529
1631186460000|2021-09-09 11:21:00|2630.5|2630|2630.5|2629.5|2630.5|2630|2630|2629.5|2613
1631186470000|2021-09-09 11:21:10|2631|2630|2630|2629|2631.5|2630.5|2630|2629|2523
1631186480000|2021-09-09 11:21:20||2629.5||2629||2629.5||2629|0
1631186490000|2021-09-09 11:21:30||2629.5||2629.5||2629.5||2629.5|0
1631186500000|2021-09-09 11:21:40|2631|2630.5|2631|2630|2631|2630.5|2630.5|2630|4758
1631186510000|2021-09-09 11:21:50|2630.5||2630.5||2630.5||2630.5||0
1631186530000|2021-09-09 11:22:10|2630|2629.5|2630.5|2629.5|2630.5|2629.5|2630|2629.5|593
1631186540000|2021-09-09 11:22:20|2631.5|2631|2630.5|2630|2631.5|2631|2630.5|2630|4558
1631186550000|2021-09-09 11:22:30|2631||2631||2631||2631||0
1631186570000|2021-09-09 11:22:50|2630.5|2629.5|2630|2629.5|2630.5|2629.5|2629.5|2629|168
1631186580000|2021-09-09 11:23:00|2631|2630.5|2630.5|2629.5|2631|2630.5|2630|2629.5|4558
1631186590000|2021-09-09 11:23:10|2630||2630||2630||2630||0
1631186600000|2021-09-09 11:23:20|2630.5|2630|2630.5|2630|2630.5|2630|2630.5|2630|41
1631186610000|2021-09-09 11:23:30|2631||2631||2631||2631||0
1631186620000|2021-09-09 11:23:40|2630.5|2629.5|2631|2630.5|2631.5|2631|2630|2629.5|4558
1631186640000|2021-09-09 11:24:00|2630.5|2630|2630.5|2630|2631|2630|2630.5|2630|384
1631186650000|2021-09-09 11:24:10|2631||2631||2631||2631||0
1631186660000|2021-09-09 11:24:20|2630.5|2629.5|2630.5|2629.5|2630.5|2629.5|2630|2629.5|630
1631186670000|2021-09-09 11:24:30|2631|2630|2631|2630.5|2631|2630.5|2631|2630|101
1631186700000|2021-09-09 11:25:00|2630.5|2630|2632|2631.5|2632|2631.5|2630.5|2630|4979
1631186710000|2021-09-09 11:25:10|2631.5|2631|2631.5|2630.5|2632|2631.5|2631|2630.5|450
1631186720000|2021-09-09 11:25:20|2631|2630|2631|2630|2631|2630.5|2630.5|2630|38
1631186730000|2021-09-09 11:25:30|2630.5|2629.5|2629.5|2629|2630.5|2629.5|2629.5|2629|250
1631186740000|2021-09-09 11:25:40|2630|2629.5|2630|2629|2630|2629.5|2630|2629|30
1631186750000|2021-09-09 11:25:50||2629.5||2629||2629.5||2629|0
1631186760000|2021-09-09 11:26:00|2629.5|2628.5|2629.5|2629|2630|2629|2629|2628.5|821
1631186770000|2021-09-09 11:26:10|2630|2628.5|2628.5|2628|2630|2628.5|2628.5|2628|518
1631186780000|2021-09-09 11:26:20|2629.5|2629|2629|2628.5|2629.5|2629|2629|2628.5|4808
1631186790000|2021-09-09 11:26:30|2629.5|2629|2629.5|2629|2630|2629|2629.5|2629|0
1631186800000|2021-09-09 11:26:40|2630||2630||2630||2630||0
1631186810000|2021-09-09 11:26:50|2630.5|2629.5|2631|2630|2631|2630|2630.5|2629.5|552
1631186820000|2021-09-09 11:27:00|2632|2631.5|2631|2630.5|2632|2631.5|2631|2630.5|5393
1631186830000|2021-09-09 11:27:10|2630.5|2630|2630.5|2630|2630.5|2630|2630|2629.5|528
1631186840000|2021-09-09 11:27:20|2630|2629.5|2630|2629|2630|2629.5|2629.5|2629|403
1631186850000|2021-09-09 11:27:30|2629.5|2628.5|2629|2628.5|2629.5|2628.5|2629|2628.5|0
1631186860000|2021-09-09 11:27:40|2628.5|2628|2630|2629|2630|2629.5|2628.5|2628|4804
1631186870000|2021-09-09 11:27:50|2629.5||2630||2630||2629.5||0
1631186880000|2021-09-09 11:28:00|2629.5||2629.5||2629.5||2629.5||0
1631186890000|2021-09-09 11:28:10|2629|2628.5|2629.5|2628.5|2629.5|2628.5|2629|2628|347
1631186900000|2021-09-09 11:28:20|2629|2629|2629|2628.5|2629|2629|2629|2628.5|250
1631186910000|2021-09-09 11:28:30|2628.5|2628|2629|2628|2629|2628|2628.5|2628|339
1631186920000|2021-09-09 11:28:40|2629.5|2628.5|2629.5|2628.5|2629.5|2629|2629.5|2628.5|55
1631186930000|2021-09-09 11:28:50||2629||2629||2629||2629|0
1631186940000|2021-09-09 11:29:00|2630.5|2628.5|2629.5|2629|2630.5|2630|2629.5|2628.5|4843
1631186950000|2021-09-09 11:29:10|2630|2629.5|2630|2629.5|2630|2629.5|2630|2629|250
1631186960000|2021-09-09 11:29:20||2629||2629||2629||2629|0
1631186980000|2021-09-09 11:29:40||2629.5||2629.5||2629.5||2629|0
1631186990000|2021-09-09 11:29:50|2630.5|2630|2630.5|2630|2631|2630.5|2630.5|2630|599
1631187000000|2021-09-09 11:30:00|2630|2629.5|2630|2629|2630|2629.5|2630|2629|172
1631187010000|2021-09-09 11:30:10|2629.5|2628.5|2629|2628.5|2629.5|2628.5|2629|2628.5|236
1631187030000|2021-09-09 11:30:30|2628.5|2628|2629.5|2628.5|2629.5|2628.5|2628.5|2628|290
1631187040000|2021-09-09 11:30:40|2629|2628|2629|2628|2629|2628|2629|2628|38
1631187060000|2021-09-09 11:31:00||2628.5||2628.5||2628.5||2628.5|0
1631187070000|2021-09-09 11:31:10|2629.5|2629|2629.5|2629|2629.5|2629|2629.5|2629|139
1631187080000|2021-09-09 11:31:20|2629|2628.5|2629|2628.5|2629|2628.5|2628.5|2628|1583
1631187090000|2021-09-09 11:31:30|2629.5|2629|2629|2628.5|2629.5|2629|2629|2628.5|541
1631187100000|2021-09-09 11:31:40|2628.5|2628|2627.5|2627|2629|2628|2627.5|2627|332
1631187110000|2021-09-09 11:31:50|2628|2627.5|2628|2627.5|2628|2627.5|2627.5|2627|871
1631187120000|2021-09-09 11:32:00|2628.5|2628|2628|2627.5|2628.5|2628|2628|2627|354
1631187130000|2021-09-09 11:32:10||2627||2627.5||2627.5||2627|118
1631187140000|2021-09-09 11:32:20|2628.5|2628|2626.5|2626|2628.5|2628|2626.5|2626|672
1631187150000|2021-09-09 11:32:30|2627|2625.5|2626.5|2625.5|2627|2625.5|2626|2625.5|30
1631187180000|2021-09-09 11:33:00|2626|2625|2625.5|2624.5|2626|2625.5|2625|2624.5|949
1631187190000|2021-09-09 11:33:10|2625|2624|2624.5|2624|2625|2624|2624.5|2624|310
1631187220000|2021-09-09 11:33:40|2624|2623.5|2624.5|2624|2624.5|2624|2624|2623.5|660
1631187230000|2021-09-09 11:33:50|2625|2623.5|2625.5|2624.5|2625.5|2625|2625|2623.5|432
1631187240000|2021-09-09 11:34:00|2625|2624|2624.5|2623.5|2625|2624|2624.5|2623.5|9
1631187250000|2021-09-09 11:34:10|2624|2623|2623.5|2623|2624|2623.5|2623.5|2622.5|410
1631187260000|2021-09-09 11:34:20||2622.5||2623||2623||2622.5|115
1631187270000|2021-09-09 11:34:30|||||||||454
1631187300000|2021-09-09 11:35:00|2624|2623.5|2623.5|2623|2624|2623.5|2623.5|2623|32
1631187320000|2021-09-09 11:35:20|2623|2622.5|2623.5|2623|2623.5|2623|2623|2622.5|242
1631187350000|2021-09-09 11:35:50|2623|2622.5|2623.5|2622.5|2623.5|2622.5|2623|2622.5|330
1631187360000|2021-09-09 11:36:00|2623|2622|2622.5|2622|2623|2622|2622.5|2622|76
1631187370000|2021-09-09 11:36:10|2623|2621.5|2622|2621.5|2623|2622|2622|2621.5|191
1631187380000|2021-09-09 11:36:20|2622.5|2621|2622.5|2622|2622.5|2622|2622.5|2621|15
1631187390000|2021-09-09 11:36:30|2623||2623||2623||2623||70
1631187400000|2021-09-09 11:36:40|2622.5||2622.5||2622.5||2622.5||0
1631187410000|2021-09-09 11:36:50|2623|2622.5|2623|2622|2623|2622.5|2623|2622|38
1631187420000|2021-09-09 11:37:00|2622.5||2622.5||2622.5||2622.5||0
1631187430000|2021-09-09 11:37:10|2622|2621.5|2622|2621.5|2622.5|2622|2622|2621|165
1631187450000|2021-09-09 11:37:30|2622.5||2622||2622.5||2622||0
1631187460000|2021-09-09 11:37:40|2622.5|2622|2623|2622|2623|2622|2622.5|2621.5|666
1631187470000|2021-09-09 11:37:50|2622.5||2622.5||2622.5||2622.5||0
1631187490000|2021-09-09 11:38:10|2622|2621.5|2622.5|2621.5|2622.5|2622|2622|2621.5|68
1631187500000|2021-09-09 11:38:20|2622||2622||2622||2622||0
1631187510000|2021-09-09 11:38:30|2622.5||2622||2622.5||2622||183
1631187520000|2021-09-09 11:38:40|2622.5|2622|2622.5|2622|2622.5|2622|2622.5|2622|262
1631187530000|2021-09-09 11:38:50|2622|2621.5|2622|2621.5|2622|2621.5|2622|2621.5|0
1631187540000|2021-09-09 11:39:00|2621.5|2621|2621.5|2621|2621.5|2621|2621.5|2620.5|57
1631187550000|2021-09-09 11:39:10||2620.5||2621||2621||2620.5|0
1631187560000|2021-09-09 11:39:20|2621|2620.5|2620.5|2619.5|2621|2620.5|2620.5|2619.5|676
1631187570000|2021-09-09 11:39:30|2620|2619|2620|2619.5|2620|2619.5|2620|2619|0
1631187580000|2021-09-09 11:39:40|2620.5|2619|2620.5|2619.5|2620.5|2620|2620.5|2619|765
1631187590000|2021-09-09 11:39:50||2620||2620||2620||2620|0
1631187620000|2021-09-09 11:40:20|2621|2620.5|2620.5|2620|2621|2620.5|2620.5|2620|225
1631187630000|2021-09-09 11:40:30|2620|2619.5|2620|2619.5|2620|2619.5|2620|2619|233
1631187660000|2021-09-09 11:41:00|2620.5|2620|2620.5|2619.5|2620.5|2620|2620.5|2619.5|117
1631187670000|2021-09-09 11:41:10|2621|2620|2621|2620.5|2621|2620.5|2621|2620|225
1631187680000|2021-09-09 11:41:20|2621.5|2621|2621.5|2620.5|2621.5|2621|2621.5|2620.5|74
1631187690000|2021-09-09 11:41:30||2621||2621||2621||2620.5|0
1631187730000|2021-09-09 11:42:10|2621|2620.5|2621|2620.5|2621|2620.5|2620.5|2620|467
1631187740000|2021-09-09 11:42:20|2621.5|2620|2621|2620|2621.5|2620|2621|2620|0
1631187750000|2021-09-09 11:42:30|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621|2620.5|0
1631187760000|2021-09-09 11:42:40|2621|2621|2621.5|2621|2621.5|2621|2621|2621|0
1631187770000|2021-09-09 11:42:50|2622|2621.5|2622|2621.5|2623|2622|2622|2621.5|4190
1631187780000|2021-09-09 11:43:00|2622.5|2622|2622.5|2622|2622.5|2622|2622.5|2622|106
1631187790000|2021-09-09 11:43:10||2621.5||2621.5||2621.5||2621.5|115
1631187820000|2021-09-09 11:43:40|2622|2621|2621.5|2620.5|2622|2621|2621|2620.5|953
1631187830000|2021-09-09 11:43:50|2621|2620|2620.5|2619.5|2621|2620|2620.5|2619.5|0
1631187840000|2021-09-09 11:44:00|2620|2619|2620|2619.5|2620|2619.5|2620|2619|0
1631187850000|2021-09-09 11:44:10||2619||2619||2619.5||2619|0
1631187860000|2021-09-09 11:44:20|2619.5|2618.5|2620|2619.5|2620|2619.5|2619.5|2618.5|374
1631187870000|2021-09-09 11:44:30|2619.5|2619|2619|2618.5|2619.5|2619|2619|2618.5|216
1631187880000|2021-09-09 11:44:40|2618.5|2618|2618.5|2617.5|2618.5|2618|2618|2617|0
1631187890000|2021-09-09 11:44:50|2618|2618|2618.5|2618|2618.5|2618|2618|2618|334
1631187900000|2021-09-09 11:45:00|2619|2617.5|2618.5|2618|2619|2618|2618.5|2617.5|596
1631187910000|2021-09-09 11:45:10|2618|2617.5|2617.5|2616|2618|2618|2617.5|2616|1010
1631187920000|2021-09-09 11:45:20||2616.5||2616||2616.5||2616|0
1631187930000|2021-09-09 11:45:30|2617|2616.5|2620.5|2620|2620.5|2620|2616.5|2615.5|6388
1631187940000|2021-09-09 11:45:40|2621.5|2620.5|2629.5|2628.5|2631|2629.5|2621.5|2620.5|6375
1631187950000|2021-09-09 11:45:50|2630|2629|2632.5|2631.5|2633|2631.5|2629.5|2629|1796
1631187960000|2021-09-09 11:46:00|2632|2631|2628|2626.5|2632|2631.5|2628|2626.5|1040
1631187970000|2021-09-09 11:46:10|2627.5|2625.5|2628|2626|2628|2627|2627|2625.5|522
1631187980000|2021-09-09 11:46:20|2628.5|2626.5|2630|2629|2630|2629|2628.5|2626.5|1525
1631187990000|2021-09-09 11:46:30|2631|2629.5|2632.5|2631|2633|2631|2631|2629.5|44
1631188000000|2021-09-09 11:46:40|2632|2630|2633|2632|2633|2632|2631.5|2630|1766
1631188010000|2021-09-09 11:46:50|2633.5|2632.5|2634.5|2633.5|2635|2633.5|2633|2632|2321
1631188020000|2021-09-09 11:47:00|2635|2633|2634.5|2633|2635|2633|2631|2630|1987
1631188030000|2021-09-09 11:47:10|2634|2632.5|2635.5|2634.5|2636|2634.5|2634|2632.5|1148
1631188040000|2021-09-09 11:47:20|2635|2634|2640|2638.5|2642.5|2641.5|2634.5|2633.5|9777
1631188050000|2021-09-09 11:47:30|2640.5|2639|2640.5|2639|2643.5|2642|2640|2638.5|3050
1631188060000|2021-09-09 11:47:40|2640|2638.5|2644|2643|2645|2643|2639|2638|5202
1631188070000|2021-09-09 11:47:50|2644.5|2642.5|2646|2645|2647.5|2646|2644.5|2642.5|2519
1631188080000|2021-09-09 11:48:00|2646.5|2645.5|2645.5|2644|2647|2646|2645|2643.5|5540
1631188090000|2021-09-09 11:48:10|2645|2643.5|2640.5|2639.5|2645|2644|2639|2638.5|9051
1631188100000|2021-09-09 11:48:20|2640|2639|2637.5|2636.5|2640.5|2639|2637.5|2636|513
1631188110000|2021-09-09 11:48:30|2638|2637|2638|2637.5|2639|2638|2638|2636.5|1425
1631188120000|2021-09-09 11:48:40|2637.5|2636.5|2638|2636|2638|2636.5|2637|2635.5|425
1631188130000|2021-09-09 11:48:50|2637.5|2635|2638|2637|2638.5|2637|2636|2635|597
1631188140000|2021-09-09 11:49:00|2637.5|2636.5|2638|2636|2638|2636.5|2637|2636|169
1631188150000|2021-09-09 11:49:10|2637.5|2635|2637.5|2636.5|2639.5|2638.5|2636|2635|1210
1631188160000|2021-09-09 11:49:20|2638|2637|2641.5|2640|2641.5|2640|2638|2637|3073
1631188170000|2021-09-09 11:49:30|2641|2639.5|2639|2638|2641|2639.5|2639|2638|114
1631188180000|2021-09-09 11:49:40|2638.5|2637|2638|2637|2639|2638|2638|2637|918
1631188190000|2021-09-09 11:49:50|2638.5|2636.5|2634|2633|2639|2636.5|2633.5|2632|6034
1631188200000|2021-09-09 11:50:00|2634.5|2633.5|2639|2638|2639|2638|2634|2633|5693
1631188210000|2021-09-09 11:50:10|2639.5|2637.5|2640|2639|2640.5|2640|2639.5|2637.5|1544
1631188220000|2021-09-09 11:50:20|2639.5|2638.5|2639.5|2637.5|2640|2639|2638|2637|1136
1631188230000|2021-09-09 11:50:30|2639|2637|2639.5|2638|2639.5|2638.5|2638.5|2636.5|142
1631188240000|2021-09-09 11:50:40|2639|2637.5|2638.5|2636.5|2639.5|2638|2637.5|2636.5|653
1631188250000|2021-09-09 11:50:50|2639|2637|2639.5|2638.5|2639.5|2638.5|2639|2637|69
1631188260000|2021-09-09 11:51:00|2639|2638|2638.5|2637|2639|2638|2638.5|2637|0
1631188270000|2021-09-09 11:51:10|2639|2637.5|2640|2639|2640|2639|2638.5|2637|74
1631188280000|2021-09-09 11:51:20|2639.5|2638.5|2639.5|2638|2641.5|2640|2639|2638|609
1631188290000|2021-09-09 11:51:30|2639||2639||2639.5||2639||0
1631188300000|2021-09-09 11:51:40|2639.5|2637.5|2639|2637|2639.5|2638|2638|2637|350
1631188310000|2021-09-09 11:51:50|2638.5|2636.5|2637.5|2636.5|2638.5|2636.5|2637|2636.5|136
1631188320000|2021-09-09 11:52:00|2637|2637|2636|2634.5|2638|2637|2635.5|2634.5|554
1631188330000|2021-09-09 11:52:10||2635||2635||2635||2635|0
1631188340000|2021-09-09 11:52:20|2636.5|2635.5|2638|2636.5|2638|2636.5|2636.5|2635.5|386
1631188350000|2021-09-09 11:52:30|2637.5|2636|2637|2636.5|2638|2636.5|2637|2636|114
1631188360000|2021-09-09 11:52:40|2636.5|2636|2637.5|2636.5|2638|2636.5|2636|2635|455
1631188370000|2021-09-09 11:52:50|2638|2636|2637|2635.5|2638|2636|2637|2635.5|50
1631188380000|2021-09-09 11:53:00|2636.5|2636|2636|2634.5|2636.5|2636|2636|2634.5|0
1631188390000|2021-09-09 11:53:10|2635.5|2635|2636|2634.5|2636|2635|2635.5|2634.5|0
1631188400000|2021-09-09 11:53:20||2635||2634.5||2635||2634.5|0
1631188410000|2021-09-09 11:53:30|2636.5|2635|2637|2636|2637.5|2636.5|2636.5|2635|354
1631188420000|2021-09-09 11:53:40|2637.5|2636.5|2638|2637|2638.5|2637.5|2637.5|2636|62
1631188430000|2021-09-09 11:53:50|2637.5|2636.5|2637|2636|2637.5|2636.5|2637|2636|0
1631188440000|2021-09-09 11:54:00|2637.5|2636.5|2638.5|2637|2638.5|2637|2637|2636.5|63
1631188450000|2021-09-09 11:54:10|2639|2637.5|2638.5|2638|2639|2638|2638|2637|204
1631188460000|2021-09-09 11:54:20|2639|2637.5|2639|2638|2639.5|2638|2639|2637.5|133
1631188470000|2021-09-09 11:54:30|2639.5|2638.5|2640|2639|2640|2639|2639|2638.5|39
1631188480000|2021-09-09 11:54:40|2639.5||2639.5||2639.5||2639.5||0
1631188490000|2021-09-09 11:54:50|2640|2639.5|2640|2639|2640|2639.5|2639.5|2639|2
1631188500000|2021-09-09 11:55:00|2640.5|2639.5|2641|2639.5|2641|2640|2640|2639|294
1631188510000|2021-09-09 11:55:10|2641.5|2640|2642|2641|2642.5|2641.5|2641|2640|488
1631188520000|2021-09-09 11:55:20|2641|2640.5|2641|2640|2641|2641|2639.5|2638.5|4035
1631188530000|2021-09-09 11:55:30|2640.5|2639.5|2640.5|2639.5|2641|2640|2640|2639.5|404
1631188540000|2021-09-09 11:55:40|2641|2640|2641|2640|2641|2640|2640.5|2639.5|3
1631188550000|2021-09-09 11:55:50|2641.5|2639.5|2642|2641.5|2642|2641.5|2640.5|2639.5|1445
1631188560000|2021-09-09 11:56:00|2641.5|2641|2641|2640|2641.5|2641|2641|2639.5|337
1631188570000|2021-09-09 11:56:10|2640.5|2639.5|2641|2640|2641|2640|2639.5|2638.5|0
1631188580000|2021-09-09 11:56:20|2641.5|2640.5|2641|2640|2641.5|2640.5|2640.5|2639.5|399
1631188590000|2021-09-09 11:56:30|2641.5||2641.5||2641.5||2641||0
1631188600000|2021-09-09 11:56:40|2641|2640.5|2642|2641|2642.5|2641.5|2641|2640.5|70
1631188610000|2021-09-09 11:56:50|2642.5|2641.5|2642|2640.5|2642.5|2641.5|2642|2640.5|0
1631188620000|2021-09-09 11:57:00|2641.5|2640|2641|2640|2641.5|2640.5|2641|2640|0
1631188630000|2021-09-09 11:57:10|2641.5|2639.5|2640|2638.5|2641.5|2640|2640|2638.5|139
1631188640000|2021-09-09 11:57:20|2639.5|2639|2640|2639|2640|2639|2639.5|2638.5|71
1631188650000|2021-09-09 11:57:30|2640.5|2639.5|2640|2639|2641|2640|2640|2639|1009
1631188660000|2021-09-09 11:57:40||2638.5||2638.5||2639||2638.5|0
1631188670000|2021-09-09 11:57:50|2640.5|2639|2640|2639|2640.5|2639.5|2640|2638.5|620
1631188680000|2021-09-09 11:58:00||2638.5||2638.5||2638.5||2638.5|0
1631188690000|2021-09-09 11:58:10|2639.5|2639|2639|2638|2639.5|2639|2639|2637.5|345
1631188700000|2021-09-09 11:58:20|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|2639|2638.5|2
1631188710000|2021-09-09 11:58:30|2640|2639|2641|2640|2641.5|2640|2640|2639|199
1631188720000|2021-09-09 11:58:40|2640.5|2639.5|2641|2640|2641|2640|2640.5|2639.5|0
1631188730000|2021-09-09 11:58:50|2640.5|2639.5|2641|2640|2641|2640|2640.5|2639.5|0
1631188740000|2021-09-09 11:59:00|2640.5|2640.5|2641|2640.5|2641|2640.5|2640.5|2640.5|240
1631188750000|2021-09-09 11:59:10|2640.5|2640|2640|2639.5|2640.5|2640|2640|2639.5|42
1631188760000|2021-09-09 11:59:20|2640.5|2640|2642|2641|2642|2641.5|2640.5|2640|2916
1631188770000|2021-09-09 11:59:30|2643|2641.5|2643.5|2642.5|2643.5|2642.5|2642.5|2641.5|890
1631188780000|2021-09-09 11:59:40|2643|2642|2642|2641|2643|2642|2642|2641|498
1631188790000|2021-09-09 11:59:50|2642.5|2641.5|2643.5|2642.5|2644.5|2643|2642.5|2641.5|3822
1631188800000|2021-09-09 12:00:00|2644|2643|2644|2643|2644.5|2643.5|2643|2642.5|7141
1631188810000|2021-09-09 12:00:10|2643.5|2642.5|2643.5|2642.5|2643.5|2643|2642.5|2641.5|569
1631188820000|2021-09-09 12:00:20|2644|2643|2643.5|2642|2644|2643|2643.5|2642|0
1631188830000|2021-09-09 12:00:30|2643|2642.5|2644|2643|2644|2643|2642.5|2641.5|117
1631188840000|2021-09-09 12:00:40|2643.5|2642.5|2643.5|2643|2644|2643|2643|2642.5|343
1631188850000|2021-09-09 12:00:50|2644|2642.5|2644|2643|2644.5|2643|2644|2642.5|104
1631188860000|2021-09-09 12:01:00|2644.5|2643.5|2645|2644|2645.5|2644|2644.5|2643.5|1074
1631188870000|2021-09-09 12:01:10|2645.5|2644.5|2645|2644|2645.5|2644.5|2645|2644|0
1631188880000|2021-09-09 12:01:20|2644.5|2643.5|2644|2643|2644.5|2643.5|2643.5|2642.5|1772
1631188890000|2021-09-09 12:01:30|2645|2643.5|2645|2644.5|2645|2644.5|2644.5|2643|109
1631188900000|2021-09-09 12:01:40|2645.5|2645|2646.5|2645.5|2647|2645.5|2645.5|2644.5|1045
1631188910000|2021-09-09 12:01:50|2646|2645|2644.5|2643.5|2646|2645|2644.5|2643.5|0
1631188920000|2021-09-09 12:02:00|2645|2644|2644|2643.5|2645|2644|2644|2643|0
1631188930000|2021-09-09 12:02:10|2643.5|2643|2644|2643|2644|2643.5|2643.5|2642.5|0
1631188940000|2021-09-09 12:02:20|2643.5|2642.5|2643.5|2642.5|2644|2643|2643.5|2642|0
1631188950000|2021-09-09 12:02:30|2644|2642|2643.5|2642.5|2644|2643|2643.5|2642|1610
1631188960000|2021-09-09 12:02:40|2644|2643|2643.5|2642.5|2644|2643|2643.5|2642.5|111
1631188970000|2021-09-09 12:02:50|2643|2642|2643|2642|2643|2642.5|2642.5|2642|711
1631188980000|2021-09-09 12:03:00|2642.5|2642.5|2643.5|2643|2644|2643|2642.5|2642|350
1631188990000|2021-09-09 12:03:10|2644|2642.5|2643.5|2642.5|2644.5|2643.5|2643|2642.5|136
1631189000000|2021-09-09 12:03:20|2643|2643|2644|2643.5|2644|2643.5|2643|2643|0
1631189010000|2021-09-09 12:03:30|2644.5|2644|2644.5|2643.5|2645|2644|2644.5|2643.5|335
1631189020000|2021-09-09 12:03:40|2645|2644|2645.5|2644.5|2645.5|2644.5|2645|2644|106
1631189030000|2021-09-09 12:03:50|2646|2645|2648|2647|2649|2647.5|2646|2645|6783
1631189040000|2021-09-09 12:04:00|2647.5|2646.5|2646.5|2645.5|2647.5|2647|2646.5|2645.5|1223
1631189050000|2021-09-09 12:04:10|2646|2645|2646.5|2645.5|2646.5|2645.5|2646|2645|356
1631189060000|2021-09-09 12:04:20|2646|2645|2646.5|2645.5|2646.5|2645.5|2645.5|2645|38
1631189070000|2021-09-09 12:04:30|2647|2645|2647|2646|2647|2646.5|2647|2645|71
1631189080000|2021-09-09 12:04:40|2646.5|2645.5|2646.5|2645.5|2646.5|2646|2646.5|2645.5|0
1631189090000|2021-09-09 12:04:50|2646|2645|2645.5|2644.5|2646|2645.5|2645|2644.5|1306
1631189100000|2021-09-09 12:05:00|2646|2645|2647|2646|2647|2646|2646|2645|571
1631189110000|2021-09-09 12:05:10|2646.5|2645.5|2646.5|2646|2647|2646|2646.5|2645.5|389
1631189120000|2021-09-09 12:05:20|2647|2646.5|2647|2646|2647|2646.5|2646.5|2645.5|38
1631189130000|2021-09-09 12:05:30|2646.5|2645.5|2647|2646|2647.5|2646.5|2646.5|2645.5|204
1631189140000|2021-09-09 12:05:40|2647.5|2646.5|2647|2646.5|2647.5|2646.5|2647|2646|0
1631189150000|2021-09-09 12:05:50|2647.5|2647|2648|2647|2648|2647|2647.5|2646.5|75
1631189160000|2021-09-09 12:06:00|2648.5|2647.5|2648.5|2647.5|2649|2648|2647.5|2647|1785
1631189170000|2021-09-09 12:06:10|2648|2647|2647.5|2647|2648|2647|2647.5|2647|211
1631189180000|2021-09-09 12:06:20|2647|2646.5|2646.5|2646|2647|2647|2646.5|2646|39
1631189190000|2021-09-09 12:06:30|2647|2646.5|2647|2646.5|2647|2646.5|2647|2646|41
1631189200000|2021-09-09 12:06:40|2647.5|2647|2647.5|2646.5|2648|2647|2647|2646.5|97
1631189210000|2021-09-09 12:06:50|2647|2645.5|2646.5|2646|2647|2646|2646.5|2645.5|1899
1631189220000|2021-09-09 12:07:00|2647|2646.5|2647|2646|2647.5|2646.5|2646.5|2646|303
1631189230000|2021-09-09 12:07:10|2646.5|2646.5|2647.5|2647|2648|2647|2646.5|2646.5|212
1631189240000|2021-09-09 12:07:20|2647|2646.5|2648|2647|2648|2647|2647|2646.5|92
1631189250000|2021-09-09 12:07:30|2647.5|2646.5|2648|2647|2648|2647|2647.5|2646.5|0
1631189260000|2021-09-09 12:07:40|2647.5|2647.5|2647.5|2647|2648.5|2647.5|2647.5|2647|0
1631189270000|2021-09-09 12:07:50|2648|2646.5|2648|2647|2648|2647|2647|2646|115
1631189280000|2021-09-09 12:08:00|2647.5|2646.5|2647.5|2646.5|2648|2646.5|2647|2646|22
1631189290000|2021-09-09 12:08:10|2648|2647|2647.5|2646.5|2648|2647|2647.5|2646.5|38
1631189300000|2021-09-09 12:08:20|2647|2646|2647.5|2646.5|2647.5|2646.5|2647|2646|0
1631189310000|2021-09-09 12:08:30|2647|2646|2648|2646.5|2648|2647|2647|2646|344
1631189320000|2021-09-09 12:08:40|2647.5|2647|2647.5|2646.5|2647.5|2647|2647|2646|0
1631189340000|2021-09-09 12:09:00|2648|2647|2648|2647|2648.5|2647.5|2648|2646.5|104
1631189350000|2021-09-09 12:09:10|2647.5|2646.5|2649.5|2649|2650|2649.5|2647.5|2646.5|2208
1631189360000|2021-09-09 12:09:20||2648.5||2649||2649||2648.5|0
1631189370000|2021-09-09 12:09:30|2650|2648.5|2648.5|2648|2650|2648.5|2648.5|2648|3
1631189380000|2021-09-09 12:09:40|2649|2647.5|2648.5|2648|2649|2648|2648.5|2647.5|274
1631189390000|2021-09-09 12:09:50|2649|2648.5|2649.5|2648.5|2649.5|2648.5|2649|2648|38
1631189400000|2021-09-09 12:10:00|2649|2648|2649|2648.5|2649|2648.5|2649|2648|0
1631189410000|2021-09-09 12:10:10|2649.5|2648|2650|2649|2650|2649|2649|2648|477
1631189420000|2021-09-09 12:10:20|2649.5|2648.5|2650.5|2649.5|2650.5|2649.5|2649.5|2648.5|1395
1631189430000|2021-09-09 12:10:30|2651|2650|2650.5|2649.5|2651|2650|2650.5|2649.5|0
1631189440000|2021-09-09 12:10:40|2651|2650|2651.5|2650.5|2651.5|2650.5|2650.5|2649.5|3311
1631189460000|2021-09-09 12:11:00|2652.5|2651|2652.5|2651.5|2653|2651.5|2652|2651|2562
1631189470000|2021-09-09 12:11:10|2653|2652|2653|2652|2653|2652|2652|2651.5|1808
1631189480000|2021-09-09 12:11:20|2652.5|2651.5|2653|2652|2654|2652.5|2652.5|2651.5|973
1631189490000|2021-09-09 12:11:30|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2653|2652.5|0
1631189500000|2021-09-09 12:11:40|2653|2652|2652.5|2651.5|2653|2652|2652.5|2651.5|468
1631189510000|2021-09-09 12:11:50|2652|2652|2651.5|2651|2652|2652|2651.5|2651|1694
1631189520000|2021-09-09 12:12:00|2652|2651.5|2652.5|2651.5|2653|2652|2652|2651|754
1631189540000|2021-09-09 12:12:20|2652|2651|2651.5|2650.5|2652|2651|2651|2650|546
1631189550000|2021-09-09 12:12:30|2651|2650|2652|2651|2652|2651|2651|2650|0
1631189560000|2021-09-09 12:12:40|2651.5|2650.5|2652.5|2651.5|2652.5|2651.5|2651.5|2650.5|178
1631189570000|2021-09-09 12:12:50|2652|2652|2652.5|2651.5|2653|2652|2652|2651|204
1631189580000|2021-09-09 12:13:00|2652|2651|2652|2651|2652|2651.5|2652|2651|4
1631189590000|2021-09-09 12:13:10|2652.5|2651.5|2652|2651|2652.5|2651.5|2652|2651|0
1631189610000|2021-09-09 12:13:30|2652.5|2651.5|2652.5|2651.5|2652.5|2652|2652|2651.5|288
1631189620000|2021-09-09 12:13:40||2652||2651.5||2652||2651.5|0
1631189630000|2021-09-09 12:13:50|2653|2652|2652|2651|2653|2652|2652|2651|275
1631189640000|2021-09-09 12:14:00||2651.5||2651||2651.5||2651|0
1631189650000|2021-09-09 12:14:10|2651.5|2650.5|2650.5|2649.5|2651.5|2650.5|2650.5|2649.5|80
1631189660000|2021-09-09 12:14:20||2649||2649.5||2649.5||2649|0
1631189670000|2021-09-09 12:14:30|2650|2649|2649.5|2648.5|2650|2649.5|2649|2648|250
1631189680000|2021-09-09 12:14:40|2649|2648|2649|2648|2649.5|2648.5|2649|2648|92
1631189690000|2021-09-09 12:14:50|||||||||13
1631189700000|2021-09-09 12:15:00|2648.5|2648.5|2649|2648|2649.5|2648.5|2648.5|2647.5|649
1631189710000|2021-09-09 12:15:10|2649.5|2648.5|2649|2648|2649.5|2648.5|2649|2648|0
1631189720000|2021-09-09 12:15:20|2649.5|2648.5|2650|2649|2650.5|2649.5|2649.5|2648|151
1631189730000|2021-09-09 12:15:30|2649.5|2648.5|2649.5|2648.5|2649.5|2649|2649.5|2648.5|105
1631189740000|2021-09-09 12:15:40|2649|2649|2649|2648.5|2649|2649|2649|2648.5|0
1631189750000|2021-09-09 12:15:50|2649.5|2648|2649|2648|2649.5|2648|2648.5|2648|785
1631189760000|2021-09-09 12:16:00|2648.5|2647.5|2648|2647|2649|2647.5|2648|2647|349
1631189770000|2021-09-09 12:16:10|2648.5|2647.5|2648|2647.5|2648.5|2647.5|2648|2647|0
1631189780000|2021-09-09 12:16:20|2647.5|2647|2647.5|2646.5|2649|2647|2646.5|2645.5|6448
1631189790000|2021-09-09 12:16:30|2648|2647|2647.5|2646.5|2648|2647|2647|2646|994
1631189810000|2021-09-09 12:16:50|2647|2646|2646|2645|2647|2646|2645.5|2644.5|658
1631189820000|2021-09-09 12:17:00|2646.5|2645.5|2645.5|2645|2646.5|2645.5|2645.5|2645|0
1631189830000|2021-09-09 12:17:10|2646|2645.5|2647|2646.5|2647.5|2646.5|2646|2645.5|1678
1631189840000|2021-09-09 12:17:20|2647.5||2647||2647.5||2647||0
1631189850000|2021-09-09 12:17:30|2647.5||2647||2647.5||2647||62
1631189860000|2021-09-09 12:17:40|2646.5|2646|2646.5|2646|2647.5|2646.5|2646.5|2645.5|663
1631189870000|2021-09-09 12:17:50|2647||2647||2647||2646.5||38
1631189880000|2021-09-09 12:18:00|2646.5|2645.5|2647|2646.5|2647|2646.5|2646.5|2645.5|1505
1631189890000|2021-09-09 12:18:10|2646.5|2646|2647.5|2646.5|2647.5|2647|2646.5|2646|449
1631189910000|2021-09-09 12:18:30|2649.5|2647|2649|2648|2649.5|2648|2648.5|2646.5|6132
1631189940000|2021-09-09 12:19:00|2648.5|2647.5|2648|2647.5|2648.5|2647.5|2647.5|2647|317
1631189950000|2021-09-09 12:19:10|2647.5|2647|2648.5|2647.5|2648.5|2647.5|2647.5|2647|992
1631189960000|2021-09-09 12:19:20|2649|2648|2648.5|2647.5|2649|2648|2648.5|2647.5|210
1631189970000|2021-09-09 12:19:30|2648|2647|2648.5|2648|2648.5|2648|2648|2647|48
1631189980000|2021-09-09 12:19:40|2649|2647.5|2649|2648.5|2649|2648.5|2649|2647.5|0
1631189990000|2021-09-09 12:19:50|2648.5|2648|2648.5|2648|2648.5|2648|2648.5|2647.5|13
1631190000000|2021-09-09 12:20:00|2649|2648.5|2650|2649|2650|2649.5|2649|2648|332
1631190010000|2021-09-09 12:20:10|2649.5|2648.5|2649.5|2649|2649.5|2649|2649|2648.5|468
1631190020000|2021-09-09 12:20:20|2649|2648.5|2650|2649|2650|2649|2649|2648.5|201
1631190030000|2021-09-09 12:20:30||2648.5||2648.5||2648.5||2648.5|0
1631190040000|2021-09-09 12:20:40||2649||2648.5||2649||2648.5|0
1631190050000|2021-09-09 12:20:50|2649.5|2649|2650|2649|2650|2649|2649.5|2649|200
1631190060000|2021-09-09 12:21:00|2649.5|2648.5|2649|2648|2649.5|2648.5|2648.5|2648|423
1631190070000|2021-09-09 12:21:10|2648.5|2647.5|2648|2647|2648.5|2647.5|2647.5|2646.5|410
1631190080000|2021-09-09 12:21:20|2647.5|2646.5|2647.5|2647|2647.5|2647|2647.5|2646.5|3
1631190090000|2021-09-09 12:21:30|2648|2646.5|2647.5|2646.5|2648|2646.5|2647.5|2646.5|1
1631190100000|2021-09-09 12:21:40|2648|2647|2647|2646|2648|2647.5|2647|2646|555
1631190110000|2021-09-09 12:21:50|2646|2645.5|2645.5|2644.5|2646.5|2645.5|2645|2644|1164
1631190120000|2021-09-09 12:22:00|2645|2644|2645.5|2644.5|2645.5|2644.5|2645|2644|0
1631190140000|2021-09-09 12:22:20|2645|2645|2645.5|2645|2645.5|2645|2645|2644.5|279
1631190150000|2021-09-09 12:22:30|2645|2644|2645|2644.5|2645|2644.5|2644.5|2643.5|1778
1631190160000|2021-09-09 12:22:40|2644.5|2644|2645|2644.5|2645|2644.5|2644.5|2644|546
1631190170000|2021-09-09 12:22:50|2644.5|2644|2644|2643.5|2644.5|2644|2644|2643|226
1631190180000|2021-09-09 12:23:00|2643.5|2643|2644.5|2644|2645|2644|2643.5|2642.5|1365
1631190190000|2021-09-09 12:23:10|2644|2643.5|2645|2644|2645|2644|2644|2643|304
1631190200000|2021-09-09 12:23:20|2644.5|2643.5|2644.5|2644|2645|2644|2644|2643.5|78
1631190210000|2021-09-09 12:23:30|2644|2643.5|2644|2643.5|2644.5|2643.5|2644|2643.5|229
1631190220000|2021-09-09 12:23:40|2643.5|2643|2643.5|2642.5|2643.5|2643|2643.5|2642.5|99
1631190230000|2021-09-09 12:23:50|2644|2643|2642.5|2641.5|2644|2643|2642|2641.5|1321
1631190240000|2021-09-09 12:24:00|2643|2642|2642|2641.5|2643|2642|2642|2641.5|0
1631190250000|2021-09-09 12:24:10|2641.5|2641|2641.5|2641|2641.5|2641|2641.5|2641|2500
1631190260000|2021-09-09 12:24:20|2641|2640.5|2640|2639.5|2641.5|2641|2640|2639|634
1631190270000|2021-09-09 12:24:30|2640.5|2640|2641|2640|2641|2640.5|2640.5|2640|3
1631190280000|2021-09-09 12:24:40|2640.5|2640.5|2641|2640|2641|2640.5|2640.5|2640|0
1631190290000|2021-09-09 12:24:50|2640.5|2639.5|2640|2639.5|2640.5|2639.5|2640|2639.5|138
1631190300000|2021-09-09 12:25:00|2640.5|2640|2640.5|2639.5|2640.5|2640|2640|2639|245
1631190310000|2021-09-09 12:25:10|2639.5|2639|2639.5|2638.5|2639.5|2639|2639|2638|2522
1631190320000|2021-09-09 12:25:20|2639|2639|2639.5|2638.5|2639.5|2639|2639|2638|133
1631190330000|2021-09-09 12:25:30|2639|2638|2639.5|2638.5|2639.5|2638.5|2639|2638|0
1631190340000|2021-09-09 12:25:40|2640|2639|2640.5|2639.5|2640.5|2640|2640|2639|388
1631190350000|2021-09-09 12:25:50|2639.5|2640|2639.5|2638.5|2640|2640|2639|2638|1362
1631190360000|2021-09-09 12:26:00|2639|2638|2639.5|2638.5|2639.5|2638.5|2639|2638|0
1631190370000|2021-09-09 12:26:10|2639|2638|2639.5|2638.5|2639.5|2638.5|2639|2638|0
1631190380000|2021-09-09 12:26:20|2640||2639.5||2640||2639.5||0
1631190390000|2021-09-09 12:26:30|2639|2638|2637|2636|2639.5|2638.5|2637|2635.5|2099
1631190400000|2021-09-09 12:26:40|2637.5|2635.5|2637|2636|2637.5|2636|2636|2635.5|1739
1631190410000|2021-09-09 12:26:50|2637.5|2636.5|2636|2635|2637.5|2637|2636|2635|1209
1631190420000|2021-09-09 12:27:00|2636.5|2635.5|2635.5|2634.5|2636.5|2635.5|2635|2634.5|2591
1631190430000|2021-09-09 12:27:10||2635||2635||2635||2635|0
1631190440000|2021-09-09 12:27:20||2634.5||2634.5||2635||2634.5|53
1631190460000|2021-09-09 12:27:40|2636|2635|2637|2635.5|2637|2635.5|2636|2635|701
1631190470000|2021-09-09 12:27:50|2637.5|2636|2636.5|2636|2637.5|2637|2636.5|2636|136
1631190490000|2021-09-09 12:28:10|2637|2636.5|2637|2636.5|2637.5|2636.5|2637|2636.5|100
1631190510000|2021-09-09 12:28:30|2637.5|2636|2637|2636|2638|2636.5|2637|2636|558
1631190520000|2021-09-09 12:28:40|2637.5||2637||2637.5||2636.5||248
1631190530000|2021-09-09 12:28:50|2637.5||2637||2637.5||2637||0
1631190540000|2021-09-09 12:29:00|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|2637.5|2636|73
1631190550000|2021-09-09 12:29:10|2637|2636|2636.5|2635|2637.5|2636.5|2636|2635|293
1631190560000|2021-09-09 12:29:20|2636|2635.5|2636|2635.5|2636|2635.5|2636|2635.5|0
1631190590000|2021-09-09 12:29:50|2636.5|2635|2637|2636|2637.5|2636|2636.5|2635|350
1631190600000|2021-09-09 12:30:00|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|130
1631190610000|2021-09-09 12:30:10|2638|2637|2639.5|2638.5|2639.5|2638.5|2638|2637|126
1631190620000|2021-09-09 12:30:20|2640|2638|2640|2639|2640|2639|2640|2638|304
1631190630000|2021-09-09 12:30:30|2639.5|2638.5|2642|2641|2642|2641.5|2639.5|2638.5|3092
1631190640000|2021-09-09 12:30:40|2641.5|2640.5|2641.5|2640.5|2641.5|2641|2641.5|2640.5|640
1631190650000|2021-09-09 12:30:50|2642|2641|2642|2641|2643|2642|2642|2640.5|1368
1631190660000|2021-09-09 12:31:00|2641.5|2640.5|2641|2640|2641.5|2640.5|2640.5|2639.5|763
1631190670000|2021-09-09 12:31:10||2639.5||2640||2640||2639.5|0
1631190680000|2021-09-09 12:31:20||2640.5||2640.5||2640.5||2640.5|0
1631190690000|2021-09-09 12:31:30|2640.5|2640|2638.5|2637|2640.5|2640|2638|2637|1947
1631190700000|2021-09-09 12:31:40|2638||2638||2638||2638||0
1631190720000|2021-09-09 12:32:00|2638.5|2638|2640|2639|2640.5|2639.5|2638.5|2638|341
1631190730000|2021-09-09 12:32:10|2640.5|2639.5|2640.5|2639|2641|2640|2640|2639|656
1631190740000|2021-09-09 12:32:20|2641|2639.5|2640|2639.5|2641|2640|2640|2639.5|0
1631190750000|2021-09-09 12:32:30|2640.5|2640|2640.5|2639.5|2641|2640|2640.5|2639.5|9
1631190760000|2021-09-09 12:32:40|2641|2640|2642|2641|2642|2641|2641|2640|522
1631190770000|2021-09-09 12:32:50|2641.5|2641.5|2642|2641|2642.5|2642|2641.5|2641|10
1631190780000|2021-09-09 12:33:00|2641.5|2640.5|2642|2640.5|2642|2641|2641.5|2640.5|0
1631190790000|2021-09-09 12:33:10|2641.5|2640|2643|2642|2643|2642.5|2641|2639.5|3706
1631190800000|2021-09-09 12:33:20|2642.5|2641.5|2642.5|2641.5|2642.5|2642|2642.5|2641.5|0
1631190810000|2021-09-09 12:33:30||2642||2641.5||2642||2641.5|128
1631190830000|2021-09-09 12:33:50|2642|2641|2642|2641|2642|2641.5|2642|2640.5|588
1631190850000|2021-09-09 12:34:10|2642.5|2641.5|2642|2641|2642.5|2641.5|2642|2641|0
1631190860000|2021-09-09 12:34:20|2641.5|2640.5|2642|2641|2642|2641|2641.5|2640.5|0
1631190870000|2021-09-09 12:34:30|2641.5||2642||2642||2641.5||78
1631190880000|2021-09-09 12:34:40|2641.5|2640.5|2640.5|2639.5|2641.5|2640.5|2640.5|2639.5|42
1631190890000|2021-09-09 12:34:50||2639||2639.5||2639.5||2639|0
1631190900000|2021-09-09 12:35:00|2640|2639|2639|2638.5|2640.5|2639|2639|2638|105
1631190910000|2021-09-09 12:35:10|2638.5|2638|2639|2638|2639|2638.5|2638.5|2637.5|500
1631190920000|2021-09-09 12:35:20||2638.5||2638||2638.5||2638|334
1631190930000|2021-09-09 12:35:30|2639.5|2638.5|2640.5|2639.5|2640.5|2639.5|2639.5|2638.5|786
1631190950000|2021-09-09 12:35:50|2639.5|2639|2639|2638|2639.5|2639|2639|2638|523
1631190960000|2021-09-09 12:36:00|2638.5|2638.5|2640|2638.5|2640|2639|2638.5|2638.5|48
1631190970000|2021-09-09 12:36:10|2639.5|2639|2639.5|2638.5|2640|2639|2639|2638|0
1631190980000|2021-09-09 12:36:20|2639|2638|2639|2638.5|2639|2638.5|2639|2638|42
1631190990000|2021-09-09 12:36:30||2638||2638.5||2638.5||2638|24
1631191000000|2021-09-09 12:36:40|2638.5|2638|2639|2638|2639|2638|2638.5|2638|1
1631191010000|2021-09-09 12:36:50||2638.5||2638||2638.5||2638|0
1631191020000|2021-09-09 12:37:00|2639.5|2638.5|2639.5|2638.5|2640|2639|2639.5|2638|134
1631191030000|2021-09-09 12:37:10|2639|2638|2639|2638|2639|2638|2639|2638|0
1631191040000|2021-09-09 12:37:20|2639.5|2638.5|2639.5|2639|2639.5|2639|2639.5|2638|745
1631191050000|2021-09-09 12:37:30|2639|2638.5|2639|2638|2639.5|2638.5|2639|2638|156
1631191060000|2021-09-09 12:37:40||2638.5||2638||2638.5||2638|0
1631191070000|2021-09-09 12:37:50|2639.5|2638.5|2639.5|2639|2639.5|2639|2639.5|2638.5|100
1631191080000|2021-09-09 12:38:00|2640|2639.5|2639.5|2638.5|2640|2639.5|2639.5|2638.5|112
1631191100000|2021-09-09 12:38:20|2639|2638|2640|2639|2640|2639.5|2639|2638|284
1631191120000|2021-09-09 12:38:40|2639.5|2638.5|2639.5|2638.5|2640|2639|2639.5|2638.5|0
1631191130000|2021-09-09 12:38:50|2639|2638|2639|2638|2639|2638|2639|2638|0
1631191140000|2021-09-09 12:39:00|2639.5|2638.5|2640|2639|2640|2639|2639.5|2638|340
1631191150000|2021-09-09 12:39:10|2639.5|2638.5|2640|2639|2640|2639|2639.5|2638.5|0
1631191160000|2021-09-09 12:39:20|2639.5|2638.5|2639.5|2638.5|2639.5|2639|2639|2638.5|0
1631191170000|2021-09-09 12:39:30|2639|2638|2639|2638|2639|2638|2639|2638|0
1631191190000|2021-09-09 12:39:50|2638.5|2637.5|2639|2638|2639|2638.5|2638.5|2637.5|516
1631191200000|2021-09-09 12:40:00|2639.5|2638.5|2640|2639|2640|2639.5|2639.5|2638.5|285
1631191210000|2021-09-09 12:40:10|2639.5|2638.5|2640|2639|2640|2639|2639.5|2638.5|0
1631191220000|2021-09-09 12:40:20||2639.5||2639||2639.5||2639|0
1631191240000|2021-09-09 12:40:40|2639.5|2639.5|2639|2638|2639.5|2639.5|2639|2638|83
1631191250000|2021-09-09 12:40:50||2638.5||2638||2638.5||2638|0
1631191260000|2021-09-09 12:41:00|2639.5|2638.5|2639.5|2639|2639.5|2639|2639.5|2638.5|173
1631191270000|2021-09-09 12:41:10|2639|2638.5|2639|2638.5|2639.5|2638.5|2639|2638.5|68
1631191280000|2021-09-09 12:41:20||2638||2638.5||2638.5||2638|0
1631191290000|2021-09-09 12:41:30|2638.5|2638|2638.5|2638|2638.5|2638|2638.5|2637.5|291
1631191310000|2021-09-09 12:41:50|2639||2639||2639||2639||153
1631191320000|2021-09-09 12:42:00|2638.5|2638.5|2639|2638.5|2639|2638.5|2638.5|2638.5|10
1631191360000|2021-09-09 12:42:40|2638.5|2638|2639|2638.5|2639|2638.5|2638.5|2637.5|376
1631191370000|2021-09-09 12:42:50|2639.5||2639.5||2639.5||2639.5||833
1631191380000|2021-09-09 12:43:00|2639|2638|2638.5|2637.5|2639|2638|2638.5|2637.5|184
1631191390000|2021-09-09 12:43:10|2639|2638|2639|2638|2639|2638.5|2639|2638|76
1631191400000|2021-09-09 12:43:20||2638.5||2638||2638.5||2638|67
1631191420000|2021-09-09 12:43:40|2638.5|2637.5|2638.5|2638|2638.5|2638|2638|2637.5|1264
1631191430000|2021-09-09 12:43:50|2638|2637.5|2637|2636|2638.5|2637.5|2637|2636|817
1631191440000|2021-09-09 12:44:00|2637.5|2637|2637.5|2636.5|2638.5|2638|2637|2636.5|5418
1631191450000|2021-09-09 12:44:10|2637|2636|2635.5|2634.5|2637|2636|2635.5|2634.5|65
1631191460000|2021-09-09 12:44:20|2636|2635|2636|2635|2636|2635.5|2636|2635|0
1631191470000|2021-09-09 12:44:30|2635.5||2636||2636||2635.5||0
1631191480000|2021-09-09 12:44:40|2635.5|2634.5|2634.5|2633.5|2635.5|2634.5|2634|2633.5|3954
1631191490000|2021-09-09 12:44:50|2634|2634|2634.5|2633.5|2634.5|2634|2634|2633.5|113
1631191500000|2021-09-09 12:45:00|2634|2633|2633.5|2632.5|2634|2633|2633.5|2632.5|250
1631191510000|2021-09-09 12:45:10|2634|2633|2634.5|2633.5|2634.5|2634|2634|2633|809
1631191520000|2021-09-09 12:45:20|2634|2633|2634.5|2633.5|2634.5|2633.5|2634|2633|0
1631191530000|2021-09-09 12:45:30|2635|2634|2635.5|2635|2636|2635|2635|2634|629
1631191540000|2021-09-09 12:45:40|2637.5|2635.5|2637.5|2636.5|2638|2636.5|2636.5|2635.5|6901
1631191550000|2021-09-09 12:45:50||2637||2637||2637||2637|0
1631191560000|2021-09-09 12:46:00|2637|2636.5|2637.5|2637|2637.5|2637|2637|2636.5|389
1631191570000|2021-09-09 12:46:10|2638|2637.5|2636.5|2635.5|2638.5|2637.5|2636|2635.5|2071
1631191580000|2021-09-09 12:46:20|2637|2636|2636|2635|2637|2636|2635.5|2635|1116
1631191590000|2021-09-09 12:46:30|2636.5|2635.5|2636|2635|2636.5|2635.5|2636|2634.5|0
1631191600000|2021-09-09 12:46:40|2635.5|2634.5|2635.5|2634.5|2636|2635|2635.5|2634.5|0
1631191610000|2021-09-09 12:46:50|2635|2635|2635.5|2634.5|2635.5|2635|2635|2634|0
1631191620000|2021-09-09 12:47:00|2636|2635|2636|2635|2636|2635.5|2635.5|2634.5|99
1631191630000|2021-09-09 12:47:10|2635.5|2634.5|2636|2635|2636|2635|2635.5|2634.5|0
1631191640000|2021-09-09 12:47:20|2636.5|2635.5|2636.5|2636|2636.5|2636|2636|2635.5|184
1631191650000|2021-09-09 12:47:30|2637|2636.5|2637|2636|2637|2636.5|2637|2636|8
1631191660000|2021-09-09 12:47:40||2636.5||2636.5||2636.5||2636|0
1631191670000|2021-09-09 12:47:50|2637.5|2637|2637.5|2637|2638|2637|2637.5|2636.5|143
1631191680000|2021-09-09 12:48:00|2638|2637.5|2638|2637|2638.5|2638|2638|2637|691
1631191690000|2021-09-09 12:48:10|2637.5|2636.5|2636|2635|2638|2637|2636|2635|743
1631191700000|2021-09-09 12:48:20|2636.5|2635.5|2637|2636|2637|2636|2636.5|2635.5|77
1631191710000|2021-09-09 12:48:30|2637.5|2636.5|2636.5|2635.5|2637.5|2636.5|2636|2635.5|1211
1631191720000|2021-09-09 12:48:40|2636|2636|2637|2636.5|2637.5|2636.5|2636|2636|258
1631191730000|2021-09-09 12:48:50|2636.5|2636|2638|2637|2638|2637|2636.5|2636|45
1631191740000|2021-09-09 12:49:00|2637.5|2636.5|2637|2636.5|2638|2637.5|2636.5|2636|1668
1631191750000|2021-09-09 12:49:10|2637.5|2637|2638|2637|2638|2637.5|2637.5|2637|2
1631191760000|2021-09-09 12:49:20|2638.5|2637.5|2639|2638.5|2639|2638.5|2638.5|2637|131
1631191770000|2021-09-09 12:49:30|2639.5|2639|2640.5|2639.5|2640.5|2639.5|2639.5|2639|401
1631191790000|2021-09-09 12:49:50|2641|2640.5|2641.5|2640.5|2641.5|2640.5|2640.5|2640|476
1631191800000|2021-09-09 12:50:00|2641|2640|2641|2640.5|2641|2640.5|2640.5|2639.5|626
1631191810000|2021-09-09 12:50:10|2640.5|2640|2641|2640|2641|2640.5|2640.5|2640|211
1631191820000|2021-09-09 12:50:20|2640.5|2640.5|2640|2639.5|2640.5|2640.5|2640|2639.5|48
1631191830000|2021-09-09 12:50:30|2640.5|2639|2641|2640|2641|2640|2640|2639|276
1631191840000|2021-09-09 12:50:40|2640.5|2639.5|2640.5|2640|2641|2640|2640.5|2639.5|133
1631191850000|2021-09-09 12:50:50|2641|2639.5|2641|2640.5|2641|2640.5|2640.5|2639.5|70
1631191860000|2021-09-09 12:51:00|2641.5|2641|2644.5|2644|2645|2644|2641.5|2641|6322
1631191870000|2021-09-09 12:51:10|2645|2643.5|2645|2644|2645.5|2644.5|2644.5|2643.5|637
1631191880000|2021-09-09 12:51:20|2644.5|2643.5|2645|2644|2645|2644|2644|2643.5|553
1631191900000|2021-09-09 12:51:40|2644.5|2643.5|2643.5|2642.5|2644.5|2643.5|2643|2642.5|1034
1631191910000|2021-09-09 12:51:50|2643|2642|2643|2642|2643|2642.5|2643|2642|203
1631191920000|2021-09-09 12:52:00|2643.5|2642.5|2642|2641|2643.5|2643|2642|2641|64
1631191930000|2021-09-09 12:52:10|2642.5|2641.5|2642.5|2641.5|2643|2642|2642|2641|5
1631191940000|2021-09-09 12:52:20|2642|2641|2641.5|2640.5|2642.5|2641.5|2641.5|2640.5|0
1631191950000|2021-09-09 12:52:30|2641|2641|2641|2640|2641|2641|2641|2640|0
1631191960000|2021-09-09 12:52:40|2640.5|2640.5|2641|2640|2641|2640.5|2640.5|2640|0
1631191970000|2021-09-09 12:52:50|2641.5|2640.5|2641.5|2641|2641.5|2641|2641.5|2640|68
1631191980000|2021-09-09 12:53:00|2642|2641.5|2643|2642|2643|2642.5|2642|2641|705
1631191990000|2021-09-09 12:53:10|2643.5|2642.5|2644|2643|2645|2644|2643.5|2642.5|1013
1631192000000|2021-09-09 12:53:20|2643.5|2642.5|2643|2642|2644|2643|2643|2642|241
1631192010000|2021-09-09 12:53:30||2641.5||2642||2642||2641.5|0
1631192020000|2021-09-09 12:53:40|2643.5|2642.5|2644|2643|2644|2643.5|2642.5|2641.5|408
1631192030000|2021-09-09 12:53:50|2644.5|2643.5|2643|2642|2644.5|2643.5|2643|2642|0
1631192040000|2021-09-09 12:54:00|2643.5|2642.5|2643.5|2642.5|2644|2643|2643|2642|7
1631192050000|2021-09-09 12:54:10|2643|2642|2643|2642|2643.5|2642.5|2643|2642|56
1631192060000|2021-09-09 12:54:20|2642.5|2641.5|2642|2641.5|2643|2641.5|2642|2641.5|100
1631192070000|2021-09-09 12:54:30|2642.5|2641|2641|2640|2642.5|2641|2641|2640|294
1631192080000|2021-09-09 12:54:40|2640.5|2640.5|2640.5|2640|2640.5|2640.5|2640|2639.5|100
1631192090000|2021-09-09 12:54:50|2641|2640.5|2641|2640|2641|2640.5|2641|2640|510
1631192100000|2021-09-09 12:55:00|2641.5|2640.5|2642|2641|2642|2641.5|2641|2640|252
1631192110000|2021-09-09 12:55:10|2642.5|2641.5|2643|2642|2643|2642|2642.5|2641.5|0
1631192120000|2021-09-09 12:55:20|2642.5|2641.5|2641|2640|2642.5|2641.5|2641|2640|198
1631192130000|2021-09-09 12:55:30|2641.5|2640.5|2641|2640|2641.5|2640.5|2641|2640|283
1631192140000|2021-09-09 12:55:40|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|0
1631192150000|2021-09-09 12:55:50|2641|2640|2641.5|2640.5|2641.5|2640.5|2640.5|2639.5|0
1631192160000|2021-09-09 12:56:00|2641|2640|2640|2639|2641.5|2640|2640|2639|3038
1631192170000|2021-09-09 12:56:10|2639.5|2638.5|2640|2639|2640|2639|2639.5|2638.5|0
1631192180000|2021-09-09 12:56:20|2640.5|2639.5|2641|2640.5|2641|2640.5|2640.5|2639.5|498
1631192190000|2021-09-09 12:56:30|2641.5|2640|2641|2640|2641.5|2640.5|2641|2640|0
1631192200000|2021-09-09 12:56:40|2640.5||2640.5||2641||2640.5||0
1631192210000|2021-09-09 12:56:50|2641|2640.5|2641|2640|2641|2640.5|2641|2640|106
1631192220000|2021-09-09 12:57:00|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641|2640|0
1631192230000|2021-09-09 12:57:10|2641|2640|2641|2640|2641|2640|2640.5|2640|0
1631192240000|2021-09-09 12:57:20|2640.5|2639.5|2641|2640|2641|2640.5|2640|2639|114
1631192250000|2021-09-09 12:57:30||2640.5||2640||2640.5||2640|0
1631192260000|2021-09-09 12:57:40|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641.5|2640|0
1631192270000|2021-09-09 12:57:50|2641|2640|2641|2640|2641|2640.5|2640.5|2640|4
1631192280000|2021-09-09 12:58:00|2640.5|2639.5|2640|2639|2641|2639.5|2639.5|2639|156
1631192290000|2021-09-09 12:58:10|2639.5|2639.5|2640.5|2639.5|2640.5|2639.5|2639.5|2639|7
1631192300000|2021-09-09 12:58:20|2640|2639|2640|2639|2640|2639|2639.5|2639|0
1631192310000|2021-09-09 12:58:30|2639.5||2639.5||2640||2639.5||0
1631192320000|2021-09-09 12:58:40|2639|2638.5|2639|2638|2639|2638.5|2638.5|2637.5|444
1631192330000|2021-09-09 12:58:50|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|0
1631192350000|2021-09-09 12:59:10|2639|2638|2638.5|2637.5|2639|2638|2638.5|2637.5|0
1631192360000|2021-09-09 12:59:20|2639|2638|2639.5|2639|2640|2639.5|2639|2638|683
1631192370000|2021-09-09 12:59:30|2640|2638.5|2639.5|2638.5|2640|2639|2639|2638.5|92
1631192390000|2021-09-09 12:59:50|2639|2638|2639.5|2638.5|2639.5|2639|2639|2638|1211
1631192400000|2021-09-09 13:00:00|2639|2638|2639.5|2639|2639.5|2639|2639|2637.5|64
1631192410000|2021-09-09 13:00:10|2639|2638.5|2639|2638|2639.5|2638.5|2639|2638|84
1631192420000|2021-09-09 13:00:20|2639.5|2638.5|2639|2638|2639.5|2638.5|2639|2638|0
1631192430000|2021-09-09 13:00:30||2638.5||2638||2638.5||2638|0
1631192440000|2021-09-09 13:00:40||2638.5||2638||2638.5||2638|15
1631192450000|2021-09-09 13:00:50|2638.5|2638.5|2638.5|2638|2639|2638.5|2638.5|2638|0
1631192460000|2021-09-09 13:01:00|2639|2637.5|2638|2637.5|2639|2638|2638|2637.5|399
1631192470000|2021-09-09 13:01:10|2637.5|2637|2638|2637.5|2638|2637.5|2637|2636|790
1631192480000|2021-09-09 13:01:20|2638.5|2638|2637|2636.5|2638.5|2638|2637|2636.5|544
1631192490000|2021-09-09 13:01:30||2636||2636||2636||2636|0
1631192500000|2021-09-09 13:01:40|2636.5|2635.5|2635.5|2634.5|2636.5|2635.5|2635.5|2634.5|87
1631192510000|2021-09-09 13:01:50|2636|2635|2636|2635|2636|2635.5|2635.5|2634.5|1313
1631192520000|2021-09-09 13:02:00|2635.5|2634.5|2635.5|2634.5|2636|2635|2635.5|2634.5|0
1631192530000|2021-09-09 13:02:10|2635|2635|2635|2634|2636|2635|2634.5|2634|2237
1631192540000|2021-09-09 13:02:20|2634.5||2634.5||2634.5||2634.5||0
1631192550000|2021-09-09 13:02:30|2635|2634.5|2634.5|2633.5|2635|2634.5|2634|2633|408
1631192560000|2021-09-09 13:02:40|2634|2633|2634|2633|2634|2633.5|2634|2633|12
1631192570000|2021-09-09 13:02:50|2633.5|2632.5|2634|2633|2634|2633|2633|2632|405
1631192580000|2021-09-09 13:03:00|2633.5|2632.5|2633|2632|2633.5|2632.5|2633|2632|0
1631192590000|2021-09-09 13:03:10||2632.5||2632||2632.5||2632|0
1631192600000|2021-09-09 13:03:20||2632.5||2632.5||2632.5||2632|253
1631192610000|2021-09-09 13:03:30|2633.5|2633|2633.5|2632.5|2633.5|2633|2633.5|2632.5|63
1631192620000|2021-09-09 13:03:40|2634|2633|2633|2632.5|2634|2633|2633|2632.5|70
1631192640000|2021-09-09 13:04:00|2633.5|2633|2633|2632.5|2633.5|2633|2633|2632.5|456
1631192650000|2021-09-09 13:04:10|2632.5|2632|2632.5|2632|2633|2632|2632.5|2631.5|41
1631192660000|2021-09-09 13:04:20|2632|2631.5|2632.5|2631.5|2632.5|2631.5|2632|2631|604
1631192680000|2021-09-09 13:04:40|2632|2631|2632|2631|2632|2631.5|2632|2631|233
1631192690000|2021-09-09 13:04:50||2631.5||2631.5||2631.5||2631.5|0
1631192700000|2021-09-09 13:05:00|2631.5|2631|2630.5|2629.5|2631.5|2631|2630.5|2629.5|267
1631192710000|2021-09-09 13:05:10||2630||2629.5||2630||2629.5|124
1631192720000|2021-09-09 13:05:20|2630|2629|2630|2629.5|2630.5|2629.5|2630|2629|0
1631192730000|2021-09-09 13:05:30|2629.5|2629|2630|2629|2630|2629.5|2629.5|2629|0
1631192740000|2021-09-09 13:05:40|2629.5|2628.5|2629.5|2628.5|2629.5|2628.5|2629.5|2628.5|0
1631192750000|2021-09-09 13:05:50|2629|2628|2629|2628|2629.5|2628.5|2629|2627.5|0
1631192760000|2021-09-09 13:06:00|2628.5|2627.5|2628|2627|2628.5|2628|2628|2627|114
1631192770000|2021-09-09 13:06:10|2627.5|2626.5|2628|2627|2628|2627|2627.5|2626.5|0
1631192780000|2021-09-09 13:06:20|2627.5|2626.5|2627|2626|2627.5|2627|2626.5|2625.5|643
1631192790000|2021-09-09 13:06:30|2626.5|2626.5|2626.5|2626|2627|2626.5|2626.5|2625.5|350
1631192800000|2021-09-09 13:06:40|2626|2625.5|2626.5|2625.5|2626.5|2625.5|2626|2625|213
1631192810000|2021-09-09 13:06:50|2627|2626|2628|2627|2628|2627.5|2627|2625.5|1838
1631192820000|2021-09-09 13:07:00|2627.5|2627.5|2628|2627|2628|2627.5|2627.5|2627|0
1631192830000|2021-09-09 13:07:10|2628.5|2627.5|2628.5|2627.5|2628.5|2628|2628|2627|169
1631192840000|2021-09-09 13:07:20|2629|2628|2628.5|2628|2629|2628|2628.5|2627.5|211
1631192860000|2021-09-09 13:07:40|2629||2629.5||2629.5||2629||38
1631192870000|2021-09-09 13:07:50|2629|2628.5|2629.5|2629|2629.5|2629|2629|2628|0
1631192880000|2021-09-09 13:08:00|2630|2629.5|2629.5|2629|2630|2629.5|2629|2628.5|879
1631192890000|2021-09-09 13:08:10|2629|2628.5|2629|2628.5|2629.5|2628.5|2629|2628.5|1
1631192900000|2021-09-09 13:08:20|2628.5|2628|2627.5|2627|2628.5|2628|2627.5|2627|1432
1631192910000|2021-09-09 13:08:30|2627|2626.5|2627|2626.5|2627.5|2626.5|2627|2626|134
1631192920000|2021-09-09 13:08:40||2626||2626||2626.5||2626|0
1631192930000|2021-09-09 13:08:50||2625.5||2625.5||2625.5||2625.5|0
1631192940000|2021-09-09 13:09:00|2626.5|2625|2627|2625.5|2627|2626|2626|2625|1210
1631192950000|2021-09-09 13:09:10|2626.5|2626|2627|2626.5|2627|2626.5|2626.5|2626|0
1631192960000|2021-09-09 13:09:20|2627.5|2627|2627.5|2626.5|2627.5|2627|2627.5|2626.5|116
1631192970000|2021-09-09 13:09:30|2628|2627|2628.5|2628|2628.5|2628|2628|2627|437
1631192980000|2021-09-09 13:09:40|2628|2627.5|2628|2627|2628|2628|2628|2627|2400
1631193000000|2021-09-09 13:10:00|2627.5|2626.5|2626.5|2625.5|2627.5|2627|2626|2625|272
1631193010000|2021-09-09 13:10:10|2626|2625|2626|2625|2626.5|2625.5|2626|2625|0
1631193020000|2021-09-09 13:10:20|2626.5|2625.5|2626.5|2625.5|2626.5|2626|2626.5|2625.5|104
1631193030000|2021-09-09 13:10:30|2626|2625|2625|2624|2626|2625|2624.5|2623.5|914
1631193040000|2021-09-09 13:10:40|2624.5|2623.5|2625|2624|2625|2624|2624.5|2623.5|351
1631193050000|2021-09-09 13:10:50|2624.5||2625||2625||2624.5||0
1631193060000|2021-09-09 13:11:00|2624.5|2623.5|2624|2623.5|2625|2623.5|2624|2623|65
1631193070000|2021-09-09 13:11:10||2623||2623.5||2623.5||2623|0
1631193080000|2021-09-09 13:11:20|2624.5|2624|2624.5|2623.5|2624.5|2624|2624|2623|1046
1631193090000|2021-09-09 13:11:30|2624|2623|2624|2623|2624|2623|2624|2623|0
1631193100000|2021-09-09 13:11:40|2624.5|2623.5|2624.5|2623.5|2624.5|2624|2624.5|2623.5|111
1631193110000|2021-09-09 13:11:50|2624||2624.5||2624.5||2624||0
1631193120000|2021-09-09 13:12:00|2624||2624.5||2624.5||2624||0
1631193130000|2021-09-09 13:12:10|2625|2624|2624.5|2623.5|2625|2624|2624.5|2623.5|887
1631193140000|2021-09-09 13:12:20|2625.5|2625|2624.5|2623.5|2625.5|2625|2624.5|2623.5|2590
1631193150000|2021-09-09 13:12:30|2624|2623|2624|2622.5|2624|2623.5|2623.5|2622|281
1631193160000|2021-09-09 13:12:40|2623.5|2622|2623.5|2622.5|2623.5|2622.5|2622.5|2621.5|1011
1631193170000|2021-09-09 13:12:50|2624|2623|2623.5|2623|2624|2623|2623|2622|542
1631193180000|2021-09-09 13:13:00|2624||2624||2624||2624||4
1631193190000|2021-09-09 13:13:10|2623.5|2622.5|2623.5|2622.5|2624|2622.5|2623|2622.5|0
1631193200000|2021-09-09 13:13:20|2623|2622|2623.5|2623|2623.5|2623|2622.5|2621.5|167
1631193210000|2021-09-09 13:13:30|2624|2623.5|2623.5|2622.5|2624|2623.5|2623.5|2622.5|112
1631193220000|2021-09-09 13:13:40|2624|2623|2624|2623|2624|2623|2623.5|2622.5|0
1631193240000|2021-09-09 13:14:00|2623.5|2622.5|2623.5|2622.5|2623.5|2623|2623|2622.5|3
1631193250000|2021-09-09 13:14:10|2624|2623|2624.5|2623.5|2625|2624|2624|2622.5|456
1631193260000|2021-09-09 13:14:20|2625|2624|2625|2624|2625|2624|2625|2623.5|0
1631193270000|2021-09-09 13:14:30|2624.5|2623.5|2624.5|2624|2624.5|2624|2624.5|2623.5|0
1631193280000|2021-09-09 13:14:40|2624|2623.5|2625|2624|2625|2624|2624|2623.5|67
1631193290000|2021-09-09 13:14:50|2624.5|2623.5|2625|2624|2625.5|2625|2624.5|2623.5|1107
1631193300000|2021-09-09 13:15:00|2624.5|2623.5|2624.5|2624|2625|2624|2624.5|2623.5|290
1631193320000|2021-09-09 13:15:20|2625|2624.5|2625|2624|2625.5|2624.5|2624.5|2624|256
1631193340000|2021-09-09 13:15:40|2625.5|2624.5|2625|2624|2625.5|2624.5|2625|2624|0
1631193360000|2021-09-09 13:16:00|2624.5|2623.5|2623|2622|2624.5|2623.5|2623|2622|293
1631193370000|2021-09-09 13:16:10|2622.5|2622.5|2623.5|2622.5|2623.5|2622.5|2622.5|2622|617
1631193380000|2021-09-09 13:16:20|2623||2623||2623||2623||0
1631193390000|2021-09-09 13:16:30|2622.5|2622|2623|2622|2623.5|2623|2622.5|2621.5|634
1631193400000|2021-09-09 13:16:40|2623.5|2622.5|2624|2623.5|2624.5|2623.5|2623|2622|278
1631193410000|2021-09-09 13:16:50|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2623.5|165
1631193420000|2021-09-09 13:17:00||2623.5||2624||2624||2623.5|0
1631193430000|2021-09-09 13:17:10||2623.5||2624||2624||2623.5|0
1631193440000|2021-09-09 13:17:20|2625|2623.5|2625.5|2624.5|2625.5|2624.5|2625|2623.5|357
1631193450000|2021-09-09 13:17:30|2626|2625|2626.5|2625.5|2627|2626|2625.5|2625|1340
1631193460000|2021-09-09 13:17:40|2627|2626|2628.5|2627.5|2628.5|2627.5|2626.5|2626|1108
1631193470000|2021-09-09 13:17:50|2628|2627|2627.5|2626.5|2628|2627|2627|2626.5|798
1631193480000|2021-09-09 13:18:00|2627|2626|2627|2626.5|2627.5|2626.5|2627|2626|0
1631193490000|2021-09-09 13:18:10|2627.5|2627|2628.5|2627.5|2629.5|2628.5|2627.5|2626.5|1896
1631193500000|2021-09-09 13:18:20|2629|2628|2629.5|2628|2629.5|2628.5|2629|2628|0
1631193510000|2021-09-09 13:18:30|2629|2628.5|2629.5|2629|2629.5|2629|2628.5|2628|1
1631193520000|2021-09-09 13:18:40|2629|2628.5|2629|2628|2629|2628.5|2628.5|2628|611
1631193530000|2021-09-09 13:18:50|2628.5|2628.5|2629|2628|2629|2628.5|2628.5|2627.5|354
1631193540000|2021-09-09 13:19:00|2628.5|2627.5|2629|2628|2629|2628.5|2628|2627.5|41
1631193550000|2021-09-09 13:19:10|2628.5|2627.5|2628.5|2627.5|2629|2628|2628.5|2627.5|65
1631193560000|2021-09-09 13:19:20||2628||2627.5||2628||2627.5|115
1631193570000|2021-09-09 13:19:30|2629|2628|2629|2628|2629|2628|2628.5|2628|0
1631193580000|2021-09-09 13:19:40|2628.5||2629||2629||2628.5||0
1631193590000|2021-09-09 13:19:50|2628.5|2628.5|2629|2628|2629.5|2629|2628.5|2628|2081
1631193600000|2021-09-09 13:20:00|2628.5|2627.5|2629|2628|2629|2628|2628|2627.5|0
1631193610000|2021-09-09 13:20:10|2629.5|2628.5|2629.5|2629|2629.5|2629|2629.5|2628|266
1631193620000|2021-09-09 13:20:20||2628.5||2628.5||2629||2628.5|0
1631193630000|2021-09-09 13:20:30|2629|2629|2629|2628|2629|2629|2628.5|2628|80
1631193640000|2021-09-09 13:20:40|2628.5|2627.5|2629|2628|2629|2628|2628.5|2627.5|431
1631193650000|2021-09-09 13:20:50|2628.5|2627.5|2627.5|2626.5|2628.5|2627.5|2627|2626|247
1631193660000|2021-09-09 13:21:00||2627||2626.5||2627||2626.5|0
1631193670000|2021-09-09 13:21:10|2627|2626|2626.5|2625.5|2627.5|2626.5|2626.5|2625.5|206
1631193680000|2021-09-09 13:21:20|2626|2626|2626|2625|2626|2626|2626|2625|0
1631193700000|2021-09-09 13:21:40||2625.5||2625.5||2625.5||2625.5|0
1631193720000|2021-09-09 13:22:00|2625.5|2625|2625|2624.5|2626|2625|2624.5|2623.5|7541
1631193730000|2021-09-09 13:22:10|2625.5|2625|2625.5|2625|2625.5|2625|2625.5|2625|596
1631193740000|2021-09-09 13:22:20|2626|2625.5|2626|2625|2626|2625.5|2626|2625|306
1631193750000|2021-09-09 13:22:30|2625.5|2624.5|2625.5|2624.5|2625.5|2624.5|2625|2624.5|409
1631193760000|2021-09-09 13:22:40|2625||2625||2625||2625||0
1631193770000|2021-09-09 13:22:50|2624.5|2624|2624|2623.5|2624.5|2624|2624|2623.5|167
1631193780000|2021-09-09 13:23:00|2623.5|2623|2623.5|2622.5|2624|2623|2623.5|2622.5|38
1631193790000|2021-09-09 13:23:10|2624|2623|2623.5|2622.5|2624|2623.5|2623.5|2622.5|130
1631193800000|2021-09-09 13:23:20|2623|2623|2623.5|2622.5|2624|2623|2622.5|2622|499
1631193810000|2021-09-09 13:23:30|2623|2622|2623|2622.5|2623.5|2622.5|2623|2622|0
1631193820000|2021-09-09 13:23:40|2623.5|2622|2623|2622.5|2623.5|2622.5|2623|2622|138
1631193830000|2021-09-09 13:23:50|2623.5|2622|2623.5|2622.5|2623.5|2622.5|2623.5|2622|62
1631193850000|2021-09-09 13:24:10|2623|2622|2623|2622.5|2623.5|2622.5|2622.5|2622|404
1631193860000|2021-09-09 13:24:20|2622.5|2622|2622.5|2622|2622.5|2622.5|2622.5|2622|464
1631193870000|2021-09-09 13:24:30|2623|2622.5|2623.5|2622.5|2623.5|2622.5|2623|2622|95
1631193880000|2021-09-09 13:24:40|2624|2623|2623|2622.5|2624|2623|2623|2622.5|826
1631193890000|2021-09-09 13:24:50|2623.5|2623|2624|2623.5|2624.5|2624|2623.5|2623|707
1631193900000|2021-09-09 13:25:00|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2624|0
1631193910000|2021-09-09 13:25:10|2625|2623.5|2625|2624|2625|2624.5|2624.5|2623.5|173
1631193920000|2021-09-09 13:25:20|2624.5|2623.5|2624.5|2623.5|2624.5|2623.5|2624.5|2623.5|0
1631193930000|2021-09-09 13:25:30|2625|2624|2625|2624|2625|2624|2625|2623.5|63
1631193940000|2021-09-09 13:25:40||2624.5||2624||2624.5||2624|0
1631193950000|2021-09-09 13:25:50|2624.5|2623.5|2624.5|2624|2624.5|2624|2624|2623.5|0
1631193960000|2021-09-09 13:26:00|2624|2623.5|2624.5|2624|2624.5|2624|2624|2623.5|0
1631193970000|2021-09-09 13:26:10|2624|2623.5|2622.5|2622|2624|2623.5|2622.5|2622|1
1631193980000|2021-09-09 13:26:20|2623|2622.5|2622.5|2622|2623|2622.5|2622.5|2622|8
1631193990000|2021-09-09 13:26:30|2623|2622.5|2623.5|2623|2623.5|2623|2623|2622|544
1631194000000|2021-09-09 13:26:40|2624|2622.5|2623|2622|2624|2622.5|2623|2622|137
1631194010000|2021-09-09 13:26:50||2622.5||2622.5||2622.5||2622.5|0
1631194020000|2021-09-09 13:27:00|2623.5|2622|2623.5|2623|2624|2623|2623.5|2622|39
1631194050000|2021-09-09 13:27:30|2623|2622.5|2623|2622.5|2623.5|2622.5|2623|2622.5|116
1631194060000|2021-09-09 13:27:40|2623.5|2623|2623.5|2623|2623.5|2623|2623.5|2622.5|0
1631194070000|2021-09-09 13:27:50||2622.5||2622.5||2622.5||2622.5|211
1631194080000|2021-09-09 13:28:00|2623|2622|2622.5|2621.5|2623|2622|2622.5|2621.5|540
1631194090000|2021-09-09 13:28:10|2622|2621|2623|2622|2623|2622.5|2621.5|2621|3755
1631194110000|2021-09-09 13:28:30||2622.5||2622||2622.5||2622|0
1631194130000|2021-09-09 13:28:50|2623.5|2622.5|2624|2623|2624.5|2624|2623.5|2622.5|913
1631194140000|2021-09-09 13:29:00|2624.5|2623.5|2624.5|2623.5|2624.5|2623.5|2624|2623.5|0
1631194150000|2021-09-09 13:29:10||2624||2623.5||2624||2623.5|0
1631194160000|2021-09-09 13:29:20||2624||2624||2624||2624|0
1631194180000|2021-09-09 13:29:40|2624|2623.5|2624.5|2623.5|2624.5|2623.5|2624|2623.5|297
1631194190000|2021-09-09 13:29:50||2624||2623.5||2624||2623.5|0
1631194200000|2021-09-09 13:30:00|2624|2623|2622.5|2621.5|2624|2623|2622.5|2621.5|38
1631194210000|2021-09-09 13:30:10|2623|2622|2624|2623|2624|2623.5|2622.5|2621.5|1270
1631194220000|2021-09-09 13:30:20|2624.5|2623.5|2626|2625.5|2626|2625.5|2624.5|2623.5|879
1631194230000|2021-09-09 13:30:30|2626.5|2625|2624|2623|2626.5|2625.5|2623.5|2622.5|5543
1631194240000|2021-09-09 13:30:40|2624.5|2623.5|2623.5|2623|2625.5|2625|2623.5|2623|2173
1631194250000|2021-09-09 13:30:50|2623|2622.5|2620|2619|2623|2622.5|2620|2619|1378
1631194260000|2021-09-09 13:31:00|2620.5|2619.5|2621|2620|2622|2621|2620.5|2619.5|1163
1631194270000|2021-09-09 13:31:10|2621.5|2620.5|2619.5|2618.5|2621.5|2621|2619.5|2618.5|1969
1631194280000|2021-09-09 13:31:20|2619|2619|2619|2618.5|2619.5|2619|2619|2618|0
1631194290000|2021-09-09 13:31:30|2619.5|2619|2619.5|2619|2619.5|2619|2619|2618.5|0
1631194300000|2021-09-09 13:31:40|2620|2619.5|2620.5|2619.5|2620.5|2620|2620|2619.5|327
1631194310000|2021-09-09 13:31:50|2620|2619|2619.5|2619|2620.5|2619.5|2619|2618.5|209
1631194320000|2021-09-09 13:32:00|2620|2619.5|2621.5|2620.5|2621.5|2620.5|2619.5|2618.5|333
1631194330000|2021-09-09 13:32:10|2622|2621|2623.5|2622.5|2624|2623|2622|2621|744
1631194340000|2021-09-09 13:32:20|2623|2622|2623.5|2622.5|2623.5|2622.5|2622|2621.5|112
1631194350000|2021-09-09 13:32:30|2624|2623|2624|2623|2624.5|2623.5|2623.5|2622.5|881
1631194360000|2021-09-09 13:32:40|2623|2622.5|2623|2622|2623.5|2622.5|2622.5|2621.5|1629
1631194370000|2021-09-09 13:32:50|2622.5|2621.5|2622.5|2621.5|2623|2622.5|2621.5|2620.5|108
1631194380000|2021-09-09 13:33:00|2622|2621|2622.5|2621.5|2622.5|2622|2621.5|2620.5|349
1631194390000|2021-09-09 13:33:10|2622|2621|2624.5|2623.5|2624.5|2623.5|2622|2621|411
1631194400000|2021-09-09 13:33:20|2624|2623|2624.5|2623.5|2624.5|2624|2624|2623|67
1631194410000|2021-09-09 13:33:30|2624|2624|2624.5|2624|2624.5|2624|2623.5|2623|149
1631194420000|2021-09-09 13:33:40|2625|2624.5|2624.5|2623.5|2625|2624.5|2624|2623|643
1631194430000|2021-09-09 13:33:50|2625|2624|2624.5|2623.5|2625|2624|2624.5|2623.5|0
1631194440000|2021-09-09 13:34:00|2625|2624|2626.5|2625.5|2626.5|2626|2625|2624|388
1631194450000|2021-09-09 13:34:10|2626|2625|2626|2625|2626|2625|2625.5|2624.5|0
1631194460000|2021-09-09 13:34:20|2626.5|2625.5|2626.5|2626|2627|2626.5|2626.5|2625.5|378
1631194470000|2021-09-09 13:34:30|2627||2627||2627||2626.5||0
1631194480000|2021-09-09 13:34:40|2626.5|2626.5|2629|2628|2629|2628.5|2626.5|2626|1753
1631194490000|2021-09-09 13:34:50|2629.5|2628.5|2630|2629|2630.5|2629.5|2629.5|2628.5|464
1631194500000|2021-09-09 13:35:00|2629.5|2629.5|2631|2630|2631|2630|2629.5|2629.5|389
1631194510000|2021-09-09 13:35:10|2630.5|2630.5|2631|2630|2631.5|2630.5|2630|2629|679
1631194520000|2021-09-09 13:35:20|2631.5|2630.5|2630.5|2629.5|2632|2631.5|2630.5|2629.5|272
1631194530000|2021-09-09 13:35:30|2630|2629|2629.5|2628.5|2630|2629|2628.5|2627.5|989
1631194540000|2021-09-09 13:35:40|2630|2629.5|2630.5|2629.5|2630.5|2629.5|2630|2629.5|38
1631194550000|2021-09-09 13:35:50|2630|2629|2630.5|2629.5|2630.5|2630|2629.5|2628.5|631
1631194560000|2021-09-09 13:36:00|2630|2629|2629.5|2628.5|2630|2629|2629|2628.5|682
1631194570000|2021-09-09 13:36:10|2630|2629|2629.5|2628.5|2630|2629|2629|2628.5|230
1631194580000|2021-09-09 13:36:20|2629|2628|2627.5|2626.5|2629|2628|2627|2626|278
1631194590000|2021-09-09 13:36:30|2628|2627|2628|2627|2628|2627.5|2627.5|2627|272
1631194600000|2021-09-09 13:36:40|2628.5|2627.5|2628|2627.5|2628.5|2627.5|2628|2627|0
1631194610000|2021-09-09 13:36:50|2627.5|2627|2628.5|2627.5|2629|2627.5|2626.5|2625.5|749
1631194620000|2021-09-09 13:37:00|2628|2628|2629|2628|2629|2628|2628|2627.5|1377
1631194630000|2021-09-09 13:37:10|2628.5|2627.5|2630.5|2629.5|2630.5|2630|2628.5|2627.5|1540
1631194640000|2021-09-09 13:37:20|2631|2630|2631|2630|2631.5|2630.5|2631|2630|0
1631194650000|2021-09-09 13:37:30|2630.5|2629.5|2633.5|2632.5|2633.5|2632.5|2630.5|2629.5|1126
1631194660000|2021-09-09 13:37:40|2633|2632|2633.5|2632.5|2633.5|2632.5|2633|2632|0
1631194670000|2021-09-09 13:37:50|2633|2632|2633.5|2632.5|2633.5|2633|2633|2632|289
1631194680000|2021-09-09 13:38:00|2633|2633|2634|2633|2634.5|2633.5|2633|2632.5|1684
1631194690000|2021-09-09 13:38:10|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|0
1631194700000|2021-09-09 13:38:20|2634|2634|2634.5|2633.5|2634.5|2634|2634|2633.5|0
1631194710000|2021-09-09 13:38:30|2634|2633|2632|2631|2634|2633|2632|2631|686
1631194720000|2021-09-09 13:38:40||2631.5||2631.5||2631.5||2631|0
1631194730000|2021-09-09 13:38:50||2631||2631||2631||2631|0
1631194740000|2021-09-09 13:39:00|2631.5|2630.5|2631|2630|2631.5|2630.5|2631|2629.5|38
1631194750000|2021-09-09 13:39:10|2631.5|2630.5|2631.5|2630.5|2631.5|2631|2631.5|2630.5|129
1631194760000|2021-09-09 13:39:20|2632|2631|2632.5|2631.5|2632.5|2632|2632|2631|880
1631194770000|2021-09-09 13:39:30|2632|2631|2632|2631|2632|2631|2631.5|2631|238
1631194780000|2021-09-09 13:39:40|2632.5|2631.5|2632|2631|2632.5|2631.5|2632|2631|0
1631194790000|2021-09-09 13:39:50|2632.5|2631.5|2632|2631.5|2632.5|2631.5|2632|2631|102
1631194800000|2021-09-09 13:40:00|2631.5|2631|2632|2631|2632|2631|2630.5|2630|1287
1631194810000|2021-09-09 13:40:10|2631.5|2630.5|2632|2631|2632|2631|2631.5|2630.5|0
1631194820000|2021-09-09 13:40:20|2631.5|2631.5|2633|2632.5|2633.5|2632.5|2631.5|2631.5|660
1631194830000|2021-09-09 13:40:30|2633.5|2633|2634.5|2633.5|2634.5|2633.5|2633.5|2633|73
1631194840000|2021-09-09 13:40:40|2634|2633|2635|2634.5|2635.5|2634.5|2633.5|2633|584
1631194850000|2021-09-09 13:40:50|2635.5|2635|2635|2634|2636.5|2635|2634.5|2634|1007
1631194860000|2021-09-09 13:41:00|2635.5|2634.5|2634.5|2633.5|2636|2635|2634|2633.5|654
1631194870000|2021-09-09 13:41:10|2634|2634|2634.5|2634|2634.5|2634|2634|2633|234
1631194880000|2021-09-09 13:41:20||2633.5||2633.5||2633.5||2633.5|256
1631194890000|2021-09-09 13:41:30|2634|2633|2634.5|2633.5|2634.5|2633.5|2634|2633|0
1631194900000|2021-09-09 13:41:40|2634|2634|2634.5|2634|2634.5|2634|2634|2633.5|10
1631194910000|2021-09-09 13:41:50|2634|2633.5|2634.5|2633.5|2635|2634|2634|2633.5|1012
1631194920000|2021-09-09 13:42:00|2635|2634|2635|2634|2635|2634.5|2634.5|2633.5|237
1631194930000|2021-09-09 13:42:10|2635.5|2634.5|2635.5|2634.5|2636|2635.5|2635|2634|699
1631194940000|2021-09-09 13:42:20|2636|2635|2635.5|2634.5|2636|2635|2635|2634|0
1631194950000|2021-09-09 13:42:30|2635|2634|2634|2633|2635.5|2634.5|2633.5|2633|1531
1631194960000|2021-09-09 13:42:40|2634.5|2633.5|2633.5|2633|2634.5|2633.5|2633.5|2632.5|0
1631194970000|2021-09-09 13:42:50|2633|2632.5|2633|2632.5|2633.5|2632.5|2633|2632|249
1631194980000|2021-09-09 13:43:00|2632.5|2632|2633|2632|2633.5|2633|2632.5|2631.5|370
1631194990000|2021-09-09 13:43:10|2633.5|2632.5|2633|2632|2634|2633|2633|2632|675
1631195000000|2021-09-09 13:43:20|2632.5|2631.5|2633|2632|2633.5|2633|2632|2631.5|110
1631195010000|2021-09-09 13:43:30||2632.5||2632.5||2632.5||2632|116
1631195020000|2021-09-09 13:43:40|2633.5|2633|2633.5|2633|2633.5|2633|2633.5|2633|225
1631195030000|2021-09-09 13:43:50|2634|2633.5|2633.5|2632.5|2635|2634|2633.5|2632.5|286
1631195040000|2021-09-09 13:44:00|2634|2633|2633|2632.5|2634|2633|2633|2632.5|0
1631195050000|2021-09-09 13:44:10|2633.5|2632|2633|2632|2633.5|2632|2632.5|2631.5|139
1631195060000|2021-09-09 13:44:20|2632.5|2631.5|2633|2632.5|2633|2632.5|2632.5|2631.5|0
1631195070000|2021-09-09 13:44:30|2632.5|2632|2632.5|2631.5|2632.5|2632|2632.5|2631|0
1631195080000|2021-09-09 13:44:40|2633|2632|2632.5|2631.5|2633|2632|2632|2631|62
1631195100000|2021-09-09 13:45:00|2632|2631|2629.5|2629|2632|2631|2629.5|2628.5|589
1631195110000|2021-09-09 13:45:10|2630|2629.5|2630.5|2630|2631|2630.5|2630|2629.5|331
1631195120000|2021-09-09 13:45:20|2631|2630.5|2630.5|2629.5|2631|2630.5|2630|2629.5|968
1631195130000|2021-09-09 13:45:30|2630|2630|2630.5|2629.5|2630.5|2630|2630|2629.5|684
1631195140000|2021-09-09 13:45:40|2630|2629|2630|2629.5|2630.5|2629.5|2629.5|2629|682
1631195150000|2021-09-09 13:45:50|2630.5|2629|2630|2629|2630.5|2629|2629.5|2629|38
1631195160000|2021-09-09 13:46:00|2629.5|2628.5|2628.5|2628|2629.5|2628.5|2628.5|2628|1062
1631195180000|2021-09-09 13:46:20|2628|2627.5|2629|2628|2629.5|2629|2628|2627|282
1631195190000|2021-09-09 13:46:30|2628.5|2627.5|2627.5|2626.5|2629|2628|2627.5|2626.5|495
1631195200000|2021-09-09 13:46:40|2627|2626|2627|2626|2627.5|2626.5|2627|2626|0
1631195210000|2021-09-09 13:46:50|2626.5|2625.5|2626.5|2625.5|2627|2626.5|2626|2625.5|133
1631195220000|2021-09-09 13:47:00|2627|2626|2626.5|2625.5|2627|2626|2626.5|2625.5|0
1631195230000|2021-09-09 13:47:10|2626|2625|2626|2625|2626.5|2625.5|2626|2625|625
1631195240000|2021-09-09 13:47:20|2626.5|2625.5|2628|2627|2628.5|2627.5|2626.5|2625.5|1393
1631195250000|2021-09-09 13:47:30|2628.5|2627.5|2628.5|2627.5|2628.5|2627.5|2627.5|2627|106
1631195260000|2021-09-09 13:47:40|2629|2628|2627.5|2627|2629|2628|2627|2626.5|1378
1631195270000|2021-09-09 13:47:50|2628|2626.5|2627.5|2627|2628|2627.5|2627.5|2626.5|70
1631195280000|2021-09-09 13:48:00|2627|2626.5|2626.5|2625.5|2627|2626.5|2626|2625|373
1631195290000|2021-09-09 13:48:10|2626|2626|2627.5|2626.5|2627.5|2627|2626|2626|0
1631195300000|2021-09-09 13:48:20|2628|2627|2628|2627|2628|2627.5|2627.5|2626.5|1135
1631195310000|2021-09-09 13:48:30|2627.5|2626.5|2626.5|2625.5|2627.5|2626.5|2626|2625.5|1
1631195320000|2021-09-09 13:48:40|2627|2626|2626|2625.5|2627|2626|2626|2625.5|0
1631195330000|2021-09-09 13:48:50|2626.5||2626||2626.5||2626||0
1631195340000|2021-09-09 13:49:00|2626.5|2626|2628|2627|2628|2627|2626.5|2625.5|462
1631195350000|2021-09-09 13:49:10|2627.5|2626.5|2626.5|2626|2627.5|2626.5|2626.5|2625.5|95
1631195360000|2021-09-09 13:49:20|2626|2625.5|2626.5|2625.5|2626.5|2626|2626|2625.5|0
1631195370000|2021-09-09 13:49:30|2627|2626|2628.5|2627.5|2629|2628|2627|2625.5|453
1631195380000|2021-09-09 13:49:40|2628|2627|2628|2627|2628.5|2627|2627.5|2626.5|90
1631195390000|2021-09-09 13:49:50|2627.5|2626.5|2627.5|2627|2627.5|2627|2627.5|2626.5|0
1631195400000|2021-09-09 13:50:00||2626.5||2626.5||2627||2626.5|115
1631195410000|2021-09-09 13:50:10|2627|2627|2627.5|2627|2627.5|2627|2626.5|2626|805
1631195420000|2021-09-09 13:50:20|2628|2627.5|2629.5|2628.5|2630|2629|2628|2627|1700
1631195430000|2021-09-09 13:50:30|2630|2629|2630|2629|2630.5|2629.5|2629.5|2629|231
1631195440000|2021-09-09 13:50:40|2630.5|2629.5|2630.5|2629.5|2631|2630|2630.5|2629.5|0
1631195450000|2021-09-09 13:50:50|2630|2630|2631|2630|2631|2630|2630|2630|0
1631195460000|2021-09-09 13:51:00|2631.5|2630.5|2632.5|2631.5|2632.5|2632|2631.5|2630.5|1890
1631195470000|2021-09-09 13:51:10|2633|2632|2632.5|2631.5|2633|2632.5|2632|2631|376
1631195480000|2021-09-09 13:51:20|2633|2632|2633.5|2632.5|2633.5|2633|2633|2632|625
1631195490000|2021-09-09 13:51:30|2634|2633|2633.5|2632.5|2634|2633|2633|2632|0
1631195500000|2021-09-09 13:51:40|2633|2633|2632.5|2632|2633|2633|2632.5|2632|38
1631195520000|2021-09-09 13:52:00|2633|2632.5|2631.5|2630.5|2633|2632.5|2631.5|2630.5|1185
1631195530000|2021-09-09 13:52:10|2632|2631|2633.5|2632.5|2633.5|2633|2631.5|2631|398
1631195540000|2021-09-09 13:52:20|2634|2633|2633.5|2632.5|2634|2633|2633.5|2632.5|0
1631195550000|2021-09-09 13:52:30|2634|2633|2634|2633|2634|2633|2633.5|2633|319
1631195560000|2021-09-09 13:52:40|2634.5|2633.5|2635|2634|2635.5|2634.5|2634.5|2633.5|855
1631195570000|2021-09-09 13:52:50|2634.5|2634.5|2634.5|2633.5|2634.5|2634.5|2634|2633.5|530
1631195580000|2021-09-09 13:53:00|2634|2633|2633.5|2633|2634.5|2633.5|2633.5|2633|515
1631195590000|2021-09-09 13:53:10|2634|2633.5|2634|2633|2634|2633.5|2633.5|2633|2
1631195600000|2021-09-09 13:53:20|2633.5||2633.5||2634||2633.5||250
1631195610000|2021-09-09 13:53:30|2634|2633.5|2634.5|2634|2634.5|2634|2634|2633.5|209
1631195620000|2021-09-09 13:53:40|2635|2634.5|2635|2634.5|2635|2634.5|2634.5|2634|441
1631195630000|2021-09-09 13:53:50|2635.5|2635|2637.5|2637|2637.5|2637|2635.5|2635|132
1631195640000|2021-09-09 13:54:00|2638|2637.5|2639|2638|2639|2638|2637.5|2637|446
1631195650000|2021-09-09 13:54:10|2639.5|2637.5|2639|2637.5|2639.5|2638|2638|2637|996
1631195660000|2021-09-09 13:54:20|2638.5|2638|2639.5|2638.5|2640|2639|2637.5|2637|2789
1631195670000|2021-09-09 13:54:30|2639|2638|2639|2638|2639|2638.5|2638.5|2638|229
1631195680000|2021-09-09 13:54:40|2638.5|2637.5|2637.5|2636.5|2639|2637.5|2637.5|2636.5|862
1631195690000|2021-09-09 13:54:50|2638|2637|2638|2637|2638.5|2637.5|2638|2637|469
1631195700000|2021-09-09 13:55:00|2637.5|2637.5|2638.5|2638|2639|2638.5|2637.5|2637.5|274
1631195710000|2021-09-09 13:55:10|2639|2638.5|2639|2638|2639|2638.5|2638.5|2638|74
1631195720000|2021-09-09 13:55:20|2638.5|2637.5|2639|2638|2639|2638|2638.5|2637.5|0
1631195730000|2021-09-09 13:55:30|2638.5|2637.5|2639|2637.5|2639|2638|2638.5|2637.5|0
1631195740000|2021-09-09 13:55:40|2639.5|2638|2640.5|2639|2641|2640|2639|2638|8003
1631195750000|2021-09-09 13:55:50|2640|2639.5|2640.5|2639.5|2640.5|2639.5|2640|2639|5
1631195760000|2021-09-09 13:56:00|2640|2640|2640|2639|2641.5|2640.5|2640|2639|1661
1631195770000|2021-09-09 13:56:10|2639.5|2638.5|2638.5|2637.5|2640|2638.5|2638.5|2637.5|381
1631195780000|2021-09-09 13:56:20|2639|2638|2641.5|2640.5|2641.5|2640.5|2639|2638|3336
1631195790000|2021-09-09 13:56:30|2642|2641|2642.5|2641.5|2643|2642.5|2641.5|2641|396
1631195800000|2021-09-09 13:56:40|2643|2642|2643.5|2642.5|2644|2643|2643|2642|557
1631195810000|2021-09-09 13:56:50|2643|2642|2641.5|2640.5|2643|2642|2641.5|2640.5|344
1631195820000|2021-09-09 13:57:00|2642|2641|2641.5|2640.5|2642.5|2641.5|2641.5|2640.5|346
1631195830000|2021-09-09 13:57:10|2641|2640|2640|2639|2641|2640|2640|2639|0
1631195850000|2021-09-09 13:57:30|2639.5|2638.5|2640|2639|2640|2639.5|2639.5|2638|431
1631195860000|2021-09-09 13:57:40|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|2640.5|2639|0
1631195870000|2021-09-09 13:57:50|2641|2640|2641|2640.5|2641|2640.5|2641|2640|73
1631195880000|2021-09-09 13:58:00|2641.5|2641|2641.5|2640|2642|2641|2640.5|2639.5|1959
1631195890000|2021-09-09 13:58:10|2641|2640.5|2641.5|2640.5|2641.5|2640.5|2641|2640|12
1631195900000|2021-09-09 13:58:20|2641|2640|2641.5|2640|2641.5|2641|2640.5|2640|5426
1631195910000|2021-09-09 13:58:30|2641|2640.5|2641.5|2640.5|2641.5|2641|2641|2640.5|97
1631195920000|2021-09-09 13:58:40|2641|2640|2640|2639|2641.5|2640.5|2640|2639|1549
1631195930000|2021-09-09 13:58:50|2640.5|2639.5|2641.5|2640.5|2641.5|2640.5|2640.5|2639.5|467
1631195940000|2021-09-09 13:59:00|2641|2640|2641|2640|2641.5|2640.5|2640.5|2639.5|252
1631195950000|2021-09-09 13:59:10||2640.5||2640||2640.5||2640|50
1631195960000|2021-09-09 13:59:20|2641.5|2640.5|2641|2640|2641.5|2641|2640|2639.5|425
1631195970000|2021-09-09 13:59:30|2640.5|2639.5|2640.5|2640|2641|2640|2640.5|2639.5|65
1631195980000|2021-09-09 13:59:40||2639.5||2640||2640||2639.5|0
1631196000000|2021-09-09 14:00:00|2641|2640.5|2642|2641.5|2642|2641.5|2641|2640.5|391
1631196010000|2021-09-09 14:00:10|2642.5|2642|2642.5|2641.5|2642.5|2642|2642|2641|629
1631196020000|2021-09-09 14:00:20|2643|2642|2642.5|2642|2643|2642.5|2642.5|2642|224
1631196030000|2021-09-09 14:00:30|2643|2642.5|2643|2642.5|2643|2642.5|2642.5|2642.5|181
1631196040000|2021-09-09 14:00:40|2643.5|2643|2645|2644|2645.5|2644.5|2643.5|2643|212
1631196050000|2021-09-09 14:00:50|2644.5|2643.5|2643.5|2643|2645|2644|2643|2642|2202
1631196060000|2021-09-09 14:01:00|2644|2643.5|2644|2643|2644|2643.5|2643.5|2643|142
1631196070000|2021-09-09 14:01:10|2643.5|2643.5|2645|2644|2645|2644.5|2643.5|2643.5|311
1631196080000|2021-09-09 14:01:20|2644.5|2643.5|2645|2644|2645|2644|2644|2643.5|0
1631196090000|2021-09-09 14:01:30|2644.5|2643.5|2644|2643|2644.5|2644|2643.5|2643|683
1631196100000|2021-09-09 14:01:40|2644.5|2643.5|2645|2644|2645|2644.5|2644.5|2643|312
1631196110000|2021-09-09 14:01:50|2645.5|2644.5|2646.5|2645.5|2646.5|2645.5|2645.5|2644.5|428
1631196120000|2021-09-09 14:02:00|2646|2646|2646.5|2646|2647|2646|2646|2645.5|2
1631196130000|2021-09-09 14:02:10|2646|2645.5|2646|2645|2646|2645.5|2645.5|2645|440
1631196140000|2021-09-09 14:02:20|2645.5|2645.5|2646|2645.5|2646.5|2646|2645.5|2645.5|723
1631196150000|2021-09-09 14:02:30|2645.5|2645|2645|2643.5|2645.5|2645|2644.5|2643.5|743
1631196160000|2021-09-09 14:02:40|2644.5|2644|2646|2645|2646|2645|2644.5|2644|163
1631196170000|2021-09-09 14:02:50|2646.5|2645.5|2646.5|2645.5|2647|2646.5|2646.5|2645.5|372
1631196180000|2021-09-09 14:03:00|2646|2646|2646|2645.5|2646|2646|2646|2645|212
1631196190000|2021-09-09 14:03:10|2645.5|2645|2646|2645|2646.5|2645.5|2645.5|2645|39
1631196200000|2021-09-09 14:03:20|2645.5|2644.5|2645|2643.5|2645.5|2644.5|2644.5|2643.5|0
1631196210000|2021-09-09 14:03:30|2644.5|2644|2645.5|2644.5|2645.5|2644.5|2644.5|2643.5|0
1631196220000|2021-09-09 14:03:40|2645|2645|2646|2645.5|2646.5|2645.5|2645|2645|377
1631196230000|2021-09-09 14:03:50|2646.5|2646|2646|2645.5|2647|2646|2646|2645.5|92
1631196240000|2021-09-09 14:04:00|2646.5||2646||2646.5||2646||0
1631196250000|2021-09-09 14:04:10|2645.5|2645|2646|2645|2646|2645|2645.5|2645|684
1631196260000|2021-09-09 14:04:20|2645.5|2645.5|2645.5|2645|2645.5|2645.5|2645.5|2645|239
1631196270000|2021-09-09 14:04:30|2645|2644.5|2645|2644|2645|2644.5|2645|2644|114
1631196280000|2021-09-09 14:04:40|2645.5|2644.5|2645.5|2645|2646|2645.5|2645.5|2644|427
1631196290000|2021-09-09 14:04:50|2645|2644.5|2646.5|2645.5|2646.5|2646|2645|2644.5|796
1631196300000|2021-09-09 14:05:00|2647|2646|2648|2647|2648|2647|2647|2646|649
1631196310000|2021-09-09 14:05:10|2647.5|2646.5|2648|2647|2648|2647|2647|2646.5|5
1631196320000|2021-09-09 14:05:20|2647.5|2646.5|2648|2647|2648|2647|2647.5|2646.5|329
1631196330000|2021-09-09 14:05:30|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|290
1631196340000|2021-09-09 14:05:40|2648|2647|2646.5|2646|2648.5|2647.5|2646.5|2646|895
1631196350000|2021-09-09 14:05:50|2647|2645.5|2647.5|2646.5|2648|2647|2646.5|2645.5|1157
1631196360000|2021-09-09 14:06:00|2648|2647|2648.5|2647.5|2648.5|2648|2648|2647|278
1631196370000|2021-09-09 14:06:10|2648|2647|2648|2647|2648|2647|2648|2647|0
1631196380000|2021-09-09 14:06:20|2647.5|2646.5|2648|2647|2648|2647|2647|2646.5|48
1631196390000|2021-09-09 14:06:30|2647.5|2646.5|2648|2647|2648|2647|2647.5|2646.5|211
1631196400000|2021-09-09 14:06:40|2647.5|2646.5|2648|2647|2648|2647|2647.5|2646.5|5
1631196410000|2021-09-09 14:06:50|2647.5|2647.5|2647|2646|2647.5|2647.5|2647|2646|461
1631196420000|2021-09-09 14:07:00|2647.5|2646.5|2647.5|2647|2647.5|2647|2647.5|2646.5|562
1631196430000|2021-09-09 14:07:10|2647|2646.5|2646.5|2645.5|2647.5|2647|2646.5|2645.5|237
1631196440000|2021-09-09 14:07:20|2646|2645|2645.5|2644.5|2646.5|2645.5|2645.5|2644.5|0
1631196450000|2021-09-09 14:07:30|2645|2645|2645.5|2645|2645.5|2645|2645|2644|232
1631196470000|2021-09-09 14:07:50|2645|2644.5|2645.5|2644.5|2645.5|2644.5|2645|2644.5|31
1631196480000|2021-09-09 14:08:00|2646|2645|2645.5|2645|2646|2645.5|2645.5|2644.5|218
1631196490000|2021-09-09 14:08:10|2646|2644.5|2645.5|2645|2646|2645|2645|2644.5|330
1631196500000|2021-09-09 14:08:20|2645|2644.5|2645.5|2644.5|2645.5|2644.5|2644.5|2643.5|606
1631196510000|2021-09-09 14:08:30|2645|2644|2645.5|2645|2645.5|2645|2645|2643.5|110
1631196520000|2021-09-09 14:08:40|||||||||380
1631196530000|2021-09-09 14:08:50|2646|2645.5|2646.5|2646|2647|2646|2646|2645.5|494
1631196540000|2021-09-09 14:09:00|2647|2645.5|2646.5|2645.5|2647|2646|2646|2645.5|212
1631196550000|2021-09-09 14:09:10|2647|2646|2648|2647|2648|2647.5|2647|2646|1904
1631196560000|2021-09-09 14:09:20|2647.5|2646.5|2648|2647|2648.5|2647.5|2647.5|2646.5|1645
1631196570000|2021-09-09 14:09:30|2647.5||2648||2648||2647.5||0
1631196580000|2021-09-09 14:09:40|2647.5||2648||2648||2647.5||133
1631196590000|2021-09-09 14:09:50|2648.5|2647.5|2648|2647.5|2648.5|2647.5|2648|2647.5|12
1631196600000|2021-09-09 14:10:00|2647.5|2647|2647|2646.5|2648|2647|2647|2646.5|723
1631196610000|2021-09-09 14:10:10|2646.5|2646|2646.5|2645.5|2647|2646|2646|2645.5|78
1631196620000|2021-09-09 14:10:20|2647|2646|2647|2646|2647|2646|2646.5|2645.5|0
1631196630000|2021-09-09 14:10:30|2646.5|2645.5|2646|2645.5|2646.5|2645.5|2646|2645.5|0
1631196640000|2021-09-09 14:10:40|2646.5|2645|2645|2644|2646.5|2645|2645|2644|635
1631196650000|2021-09-09 14:10:50|2644.5|2643.5|2645|2644|2645|2644.5|2644.5|2643.5|0
1631196660000|2021-09-09 14:11:00|2644.5|2644.5|2644.5|2644|2644.5|2644.5|2644.5|2643.5|0
1631196670000|2021-09-09 14:11:10|2644|2643.5|2643.5|2643|2644|2643.5|2643.5|2642.5|228
1631196680000|2021-09-09 14:11:20|2644|2643.5|2644|2643.5|2644|2643.5|2644|2643.5|354
1631196690000|2021-09-09 14:11:30|2644.5|2644|2644|2643.5|2644.5|2644|2644|2643.5|135
1631196700000|2021-09-09 14:11:40|2644.5|2644|2645.5|2644.5|2645.5|2644.5|2644.5|2644|957
1631196710000|2021-09-09 14:11:50|2646|2645|2646|2645.5|2646.5|2645.5|2646|2645|280
1631196720000|2021-09-09 14:12:00|2646.5|2646|2647|2646.5|2647.5|2646.5|2646.5|2646|55
1631196730000|2021-09-09 14:12:10|2647.5|2646|2646.5|2645.5|2647.5|2646|2646.5|2645.5|607
1631196740000|2021-09-09 14:12:20|2646|2646|2646.5|2645.5|2647|2646|2646|2645|44
1631196750000|2021-09-09 14:12:30|2646||2646.5||2646.5||2646||50
1631196760000|2021-09-09 14:12:40|2646|2645|2646|2645.5|2646.5|2645.5|2645.5|2645|314
1631196770000|2021-09-09 14:12:50|2646.5|2646|2647.5|2646.5|2648|2647|2646.5|2646|387
1631196780000|2021-09-09 14:13:00|2647||2647||2647.5||2647||0
1631196790000|2021-09-09 14:13:10||2646||2646||2646.5||2646|0
1631196800000|2021-09-09 14:13:20|2646.5|2645.5|2647.5|2646.5|2647.5|2646.5|2646.5|2645.5|251
1631196810000|2021-09-09 14:13:30|2648|2647|2648|2647.5|2648.5|2647.5|2647.5|2646.5|200
1631196820000|2021-09-09 14:13:40|2648.5|2648|2649.5|2649|2650|2649|2648.5|2648|272
1631196830000|2021-09-09 14:13:50|2650|2648.5|2649|2648|2650|2648.5|2648.5|2648|187
1631196840000|2021-09-09 14:14:00|2648.5|2648.5|2649|2648|2649|2648.5|2648.5|2648|138
1631196850000|2021-09-09 14:14:10|2649.5|2648.5|2650|2649|2650|2649|2649|2648|121
1631196860000|2021-09-09 14:14:20|2649.5|2649.5|2650|2649|2650|2649.5|2649.5|2649|0
1631196870000|2021-09-09 14:14:30|2649.5||2649.5||2650||2649.5||0
1631196880000|2021-09-09 14:14:40|2650|2649.5|2651|2650|2651.5|2650.5|2649.5|2649.5|2445
1631196890000|2021-09-09 14:14:50|2650.5|2649|2649.5|2649|2651|2649|2649.5|2649|1122
1631196900000|2021-09-09 14:15:00|2650|2649.5|2651.5|2651|2652|2651|2650|2649.5|263
1631196910000|2021-09-09 14:15:10|2652||2652||2652||2651.5||0
1631196920000|2021-09-09 14:15:20|2651.5|2651.5|2651|2650|2652|2651.5|2650.5|2650|387
1631196930000|2021-09-09 14:15:30|2650.5||2650.5||2650.5||2650.5||0
1631196940000|2021-09-09 14:15:40|2650|2649.5|2650.5|2649.5|2650.5|2649.5|2650|2649|708
1631196950000|2021-09-09 14:15:50|2651|2650|2651|2650.5|2651.5|2651|2650.5|2650|622
1631196960000|2021-09-09 14:16:00|2651.5|2651|2651|2650.5|2651.5|2651|2651|2650.5|565
1631196970000|2021-09-09 14:16:10|2652|2651|2651.5|2650.5|2652|2651.5|2651.5|2650.5|1476
1631196980000|2021-09-09 14:16:20|2651|2650|2650|2649.5|2651|2650|2650|2649.5|13
1631197000000|2021-09-09 14:16:40|2650.5|2650|2649.5|2649|2651|2650|2649.5|2648.5|903
1631197010000|2021-09-09 14:16:50|2650|2649.5|2650|2649|2650.5|2649.5|2650|2649|0
1631197020000|2021-09-09 14:17:00|2650.5|2649.5|2650.5|2649.5|2651.5|2651|2650|2649.5|6253
1631197030000|2021-09-09 14:17:10||2650||2650||2650||2650|0
1631197040000|2021-09-09 14:17:20|2651|2650.5|2651|2650.5|2651.5|2651|2651|2650|101
1631197050000|2021-09-09 14:17:30|2651.5|2650|2650.5|2650|2651.5|2650|2650.5|2650|74
1631197060000|2021-09-09 14:17:40|2651|2650.5|2651|2650|2651.5|2651|2651|2650|331
1631197070000|2021-09-09 14:17:50|2650.5||2651||2651||2650.5||0
1631197080000|2021-09-09 14:18:00|2651.5|2650.5|2651|2650.5|2651.5|2650.5|2651|2650|0
1631197090000|2021-09-09 14:18:10|2651.5|2650|2651.5|2650.5|2651.5|2651|2651|2650|493
1631197100000|2021-09-09 14:18:20|2651|2651|2651.5|2651|2651.5|2651|2651|2650.5|0
1631197110000|2021-09-09 14:18:30|2652|2651.5|2651.5|2651|2652|2651.5|2651.5|2651|113
1631197120000|2021-09-09 14:18:40|2652|2651.5|2652|2651|2652.5|2651.5|2651.5|2651|771
1631197130000|2021-09-09 14:18:50|2651.5||2651.5||2651.5||2651.5||750
1631197140000|2021-09-09 14:19:00|2652||2652||2652||2651.5||0
1631197150000|2021-09-09 14:19:10|2651.5||2652||2652||2651.5||0
1631197160000|2021-09-09 14:19:20|2651.5||2651.5||2652||2651.5||0
1631197170000|2021-09-09 14:19:30|2651|2650.5|2651|2650.5|2651.5|2651|2651|2650.5|640
1631197180000|2021-09-09 14:19:40|2650.5|2650|2650|2649|2650.5|2650|2650|2649|638
1631197190000|2021-09-09 14:19:50|2649.5|2649.5|2649.5|2649|2650|2649.5|2649.5|2649|65
1631197200000|2021-09-09 14:20:00|2650|2648|2650|2649|2650.5|2650|2648.5|2648|8321
1631197210000|2021-09-09 14:20:10|2649.5|2649.5|2649.5|2649|2650|2649.5|2649.5|2649|167
1631197220000|2021-09-09 14:20:20|2650|2649.5|2649.5|2648.5|2650|2649.5|2649|2648.5|693
1631197230000|2021-09-09 14:20:30|2649|2647.5|2650.5|2649.5|2650.5|2649.5|2648|2647.5|8308
1631197240000|2021-09-09 14:20:40|2650|2650|2651.5|2651|2652|2651|2650|2650|831
1631197250000|2021-09-09 14:20:50|2652|2651.5|2652.5|2652|2653|2652.5|2651.5|2651.5|7431
1631197260000|2021-09-09 14:21:00|2652|2651.5|2652|2651|2652.5|2651.5|2651|2650.5|8661
1631197270000|2021-09-09 14:21:10|2651.5|2650.5|2650|2649|2651.5|2650.5|2649.5|2649|3382
1631197280000|2021-09-09 14:21:20|2650.5|2649.5|2651|2650.5|2651|2650.5|2650|2649|538
1631197290000|2021-09-09 14:21:30|2651.5|2650|2650|2649|2651.5|2650.5|2649.5|2649|9703
1631197310000|2021-09-09 14:21:50|2650.5|2649.5|2650|2649|2650.5|2649.5|2649.5|2649|0
1631197320000|2021-09-09 14:22:00|2649.5|2648|2648|2647|2650|2649|2648|2647|6313
1631197330000|2021-09-09 14:22:10|2648.5|2647.5|2648|2647|2649|2648|2648|2647|418
1631197340000|2021-09-09 14:22:20|2648.5|2647.5|2647.5|2646.5|2649|2648|2647|2646.5|3064
1631197350000|2021-09-09 14:22:30|2647|2647|2647|2646.5|2647.5|2647|2647|2646.5|432
1631197360000|2021-09-09 14:22:40|2646.5|2646|2646.5|2645.5|2647|2646|2646|2645|2568
1631197370000|2021-09-09 14:22:50|2647|2646|2646.5|2646|2647|2646|2646.5|2646|648
1631197380000|2021-09-09 14:23:00|2647|2646.5|2647|2646|2647.5|2646.5|2646.5|2646|1045
1631197390000|2021-09-09 14:23:10|2647.5|2646.5|2648|2647|2648|2647|2647.5|2646|266
1631197400000|2021-09-09 14:23:20|2647.5|2647.5|2648|2647.5|2649|2648|2647.5|2647.5|82
1631197410000|2021-09-09 14:23:30|2647.5|2647|2647.5|2646.5|2648|2647|2647|2646.5|839
1631197420000|2021-09-09 14:23:40|2648|2647|2648.5|2648|2649|2648|2648|2647|629
1631197430000|2021-09-09 14:23:50|2649|2647.5|2648|2647|2649|2647.5|2647.5|2646.5|1835
1631197440000|2021-09-09 14:24:00||2647.5||2647.5||2647.5||2647|0
1631197450000|2021-09-09 14:24:10|2648.5|2648|2648.5|2647.5|2648.5|2648|2648.5|2647.5|0
1631197460000|2021-09-09 14:24:20|2649|2648|2650|2649|2650|2649.5|2649|2648|1668
1631197470000|2021-09-09 14:24:30|2650.5|2649.5|2650.5|2649.5|2650.5|2650|2650.5|2649.5|64
1631197480000|2021-09-09 14:24:40|2650|2649|2649.5|2649|2650|2649|2649.5|2648.5|290
1631197490000|2021-09-09 14:24:50|2649|2648.5|2649|2648.5|2649|2648.5|2649|2648.5|514
1631197500000|2021-09-09 14:25:00|2648.5|2648|2649|2648|2649.5|2648.5|2648.5|2648|211
1631197510000|2021-09-09 14:25:10|2648.5|2647.5|2649|2648|2649|2648|2648.5|2647.5|636
1631197520000|2021-09-09 14:25:20|2648.5|2647.5|2648.5|2648|2648.5|2648|2648.5|2647.5|0
1631197530000|2021-09-09 14:25:30|2648|2647.5|2648.5|2647.5|2648.5|2647.5|2648|2647|448
1631197540000|2021-09-09 14:25:40|2648|2648|2648.5|2647.5|2648.5|2648|2648|2647.5|0
1631197550000|2021-09-09 14:25:50|2649|2648|2648|2647|2649|2648.5|2647|2646.5|1026
1631197560000|2021-09-09 14:26:00|2647.5|2646.5|2648|2647|2648|2647|2647|2646.5|890
1631197570000|2021-09-09 14:26:10|2648.5|2647.5|2649|2648|2649|2648|2648|2647.5|2785
1631197590000|2021-09-09 14:26:30|2648.5|2648.5|2649|2648.5|2649.5|2648.5|2648.5|2648|2204
1631197600000|2021-09-09 14:26:40|2649.5|2649|2651|2650|2651|2650.5|2649|2649|1050
1631197620000|2021-09-09 14:27:00|2650.5|2649.5|2650.5|2649.5|2650.5|2650|2650|2649.5|549
1631197630000|2021-09-09 14:27:10|2651|2650|2651|2650|2651|2650.5|2650.5|2650|249
1631197640000|2021-09-09 14:27:20|2650.5|2650.5|2650.5|2649.5|2651|2650.5|2650.5|2649.5|184
1631197650000|2021-09-09 14:27:30|2651|2650|2651|2650|2651|2650|2651|2649.5|225
1631197660000|2021-09-09 14:27:40|2650.5|2649.5|2650|2649.5|2650.5|2649.5|2650|2649.5|171
1631197670000|2021-09-09 14:27:50|||||||||200
1631197690000|2021-09-09 14:28:10|2650.5|2650|2649.5|2649|2650.5|2650|2649.5|2648.5|711
1631197700000|2021-09-09 14:28:20|2649|2648.5|2649.5|2648.5|2649.5|2649|2649|2648.5|306
1631197710000|2021-09-09 14:28:30|2649|2648|2648.5|2648|2649.5|2648|2648.5|2648|295
1631197720000|2021-09-09 14:28:40|2648|2647.5|2648|2647|2648|2647.5|2648|2647|165
1631197730000|2021-09-09 14:28:50|2647.5|2646.5|2648|2647.5|2648|2647.5|2647.5|2646.5|1033
1631197740000|2021-09-09 14:29:00|2648.5|2648|2648.5|2648|2649|2648|2648.5|2647.5|66
1631197750000|2021-09-09 14:29:10|2648|2647.5|2647|2646.5|2648.5|2647.5|2647|2646.5|326
1631197760000|2021-09-09 14:29:20|2647.5||2647||2647.5||2647||0
1631197770000|2021-09-09 14:29:30|2647.5|2647|2647.5|2646.5|2647.5|2647|2647|2646.5|0
1631197780000|2021-09-09 14:29:40|2648|2647|2648|2647|2648.5|2647.5|2648|2646.5|100
1631197790000|2021-09-09 14:29:50|2647.5|2646.5|2648|2647|2648|2647|2647.5|2646.5|1278
1631197800000|2021-09-09 14:30:00||2647.5||2647.5||2647.5||2647|77
1631197810000|2021-09-09 14:30:10|2648.5|2647|2648.5|2647.5|2648.5|2648|2648|2647|642
1631197820000|2021-09-09 14:30:20|2649|2648|2648.5|2648|2649|2648|2648.5|2648|0
1631197830000|2021-09-09 14:30:30|2649|2648.5|2649.5|2648.5|2649.5|2649|2648.5|2648|1018
1631197840000|2021-09-09 14:30:40|2649|2649|2650.5|2650|2650.5|2650|2649|2649|2684
1631197850000|2021-09-09 14:30:50|2651|2649.5|2650|2649|2651|2649.5|2650|2649|1855
1631197860000|2021-09-09 14:31:00|2650.5|2649.5|2651|2650.5|2651|2650.5|2650|2649.5|508
1631197870000|2021-09-09 14:31:10|2650.5|2650|2650.5|2649.5|2650.5|2650|2650|2649.5|4390
1631197900000|2021-09-09 14:31:40|2650|2649|2650.5|2650|2651|2650|2650|2649|1324
1631197910000|2021-09-09 14:31:50|2651|2650.5|2651|2650|2651|2650.5|2651|2650|1219
1631197920000|2021-09-09 14:32:00|2650.5|2650.5|2651|2650|2651|2650.5|2650.5|2650|519
1631197930000|2021-09-09 14:32:10||2650.5||2650.5||2650.5||2650|245
1631197950000|2021-09-09 14:32:30|2651.5|2651|2652|2651.5|2652|2651.5|2651.5|2650.5|3270
1631197960000|2021-09-09 14:32:40|2651.5|2651|2651.5|2651|2651.5|2651|2651.5|2651|104
1631197970000|2021-09-09 14:32:50|2652|2650.5|2651.5|2651|2652|2651|2651|2650.5|753
1631197980000|2021-09-09 14:33:00|2651|2650.5|2650.5|2650|2651|2650.5|2650.5|2650|787
1631197990000|2021-09-09 14:33:10|2651||2650.5||2651||2650.5||65
1631198000000|2021-09-09 14:33:20|2650|2649.5|2650|2649|2650.5|2649.5|2650|2649|1831
1631198010000|2021-09-09 14:33:30||2649.5||2649||2649.5||2649|0
1631198020000|2021-09-09 14:33:40|2650.5|2649.5|2650.5|2649.5|2650.5|2650|2650.5|2649.5|528
1631198030000|2021-09-09 14:33:50|2650|2650|2650.5|2649.5|2650.5|2650|2650|2649.5|251
1631198040000|2021-09-09 14:34:00|2650||2650.5||2650.5||2650||9
1631198050000|2021-09-09 14:34:10|2651|2650|2651.5|2650.5|2651.5|2650.5|2651|2650|111
1631198070000|2021-09-09 14:34:30|2652|2651|2653.5|2652.5|2653.5|2653|2652|2651|9528
1631198080000|2021-09-09 14:34:40|2653|2653|2653|2652|2653.5|2653|2652.5|2652|1501
1631198090000|2021-09-09 14:34:50|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|259
1631198100000|2021-09-09 14:35:00|2654|2653|2654|2653|2654|2653.5|2654|2653|0
1631198110000|2021-09-09 14:35:10|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|31
1631198120000|2021-09-09 14:35:20|2654|2653|2653.5|2652.5|2654|2653.5|2653|2652.5|2013
1631198150000|2021-09-09 14:35:50|2654|2653|2654.5|2653.5|2654.5|2653.5|2654|2653|72
1631198160000|2021-09-09 14:36:00|2654|2653|2654|2653.5|2654|2653.5|2653.5|2653|1822
1631198170000|2021-09-09 14:36:10|2654.5|2654|2655|2654.5|2655|2654.5|2654.5|2654|1292
1631198180000|2021-09-09 14:36:20|2655.5|2655|2655.5|2655|2656|2655|2655.5|2654.5|477
1631198190000|2021-09-09 14:36:30|2656|2655.5|2656.5|2655.5|2656.5|2655.5|2656|2655|753
1631198200000|2021-09-09 14:36:40|2657|2656|2656.5|2656|2657|2656.5|2656.5|2655.5|412
1631198210000|2021-09-09 14:36:50|2657||2657||2657||2657||225
1631198220000|2021-09-09 14:37:00|2656.5||2657||2657||2656.5||0
1631198230000|2021-09-09 14:37:10|2657.5|2656.5|2657|2656.5|2657.5|2657|2657|2656.5|442
1631198240000|2021-09-09 14:37:20|2657.5|2657|2657.5|2657|2657.5|2657|2657.5|2657|199
1631198250000|2021-09-09 14:37:30|2658|2657.5|2658|2657.5|2658|2657.5|2658|2657.5|0
1631198260000|2021-09-09 14:37:40|2658.5|2658|2659|2658.5|2659.5|2658.5|2658.5|2658|468
1631198270000|2021-09-09 14:37:50|2659.5|2659|2660|2659|2660|2659|2659.5|2659|8
1631198280000|2021-09-09 14:38:00|2659.5|2659.5|2660|2659|2660|2659.5|2659.5|2659|565
1631198290000|2021-09-09 14:38:10|2660.5|2659.5|2661.5|2660.5|2661.5|2660.5|2660.5|2659.5|935
1631198300000|2021-09-09 14:38:20|2661||2661.5||2661.5||2661||13
1631198310000|2021-09-09 14:38:30|2662|2661|2662|2661|2662|2661|2661.5|2661|0
1631198320000|2021-09-09 14:38:40|2661.5|2660.5|2661.5|2661|2661.5|2661|2661|2660.5|3342
1631198330000|2021-09-09 14:38:50|2662|2661.5|2662.5|2661.5|2662.5|2661.5|2662|2661.5|585
1631198340000|2021-09-09 14:39:00|2662|2662|2663|2662|2663|2662|2662|2662|533
1631198350000|2021-09-09 14:39:10|2662.5||2663||2663||2662.5||0
1631198360000|2021-09-09 14:39:20|2662.5||2662.5||2662.5||2662.5||0
1631198380000|2021-09-09 14:39:40|2663|2662.5|2663|2662|2663|2662.5|2663|2662|987
1631198390000|2021-09-09 14:39:50|2662.5|2662.5|2661.5|2660.5|2662.5|2662.5|2661.5|2660.5|1834
1631198400000|2021-09-09 14:40:00|2661|2661|2661|2660|2661.5|2661|2660.5|2659|2126
1631198410000|2021-09-09 14:40:10|2660.5|2659.5|2661|2660.5|2661|2660.5|2660.5|2659.5|1473
1631198420000|2021-09-09 14:40:20|2661.5|2660|2661|2660.5|2661.5|2660.5|2661|2660|0
1631198430000|2021-09-09 14:40:30|2660.5|2660|2661|2660.5|2661|2660.5|2660.5|2660|1319
1631198460000|2021-09-09 14:41:00|2661.5|2661|2662|2661.5|2662|2661.5|2661.5|2661|557
1631198470000|2021-09-09 14:41:10|2661.5|2661|2662|2661|2662|2661.5|2661.5|2661|189
1631198480000|2021-09-09 14:41:20|2661.5|2661.5|2661.5|2660.5|2662.5|2661.5|2661.5|2660.5|1140
1631198490000|2021-09-09 14:41:30|2661|2660|2661|2660|2661.5|2660.5|2660.5|2659.5|267
1631198500000|2021-09-09 14:41:40||2660.5||2660.5||2660.5||2660.5|0
1631198510000|2021-09-09 14:41:50|2660.5|2660|2661|2660|2661.5|2660.5|2660.5|2660|2551
1631198520000|2021-09-09 14:42:00|2660.5|2660.5|2661|2660.5|2661|2660.5|2660.5|2660.5|0
1631198530000|2021-09-09 14:42:10|2660.5|2660|2660|2659.5|2660.5|2660|2660|2659.5|1514
1631198540000|2021-09-09 14:42:20|2660.5|2660|2660.5|2659.5|2661|2660|2660|2659.5|901
1631198550000|2021-09-09 14:42:30|2660|2659|2660|2658.5|2660|2659.5|2659.5|2658.5|985
1631198560000|2021-09-09 14:42:40|2659.5|2659|2659|2658.5|2659.5|2659|2659|2658|0
1631198570000|2021-09-09 14:42:50|2659.5||2659||2659.5||2659||0
1631198580000|2021-09-09 14:43:00|2658.5|2658|2658.5|2657.5|2658.5|2658|2658.5|2657.5|0
1631198590000|2021-09-09 14:43:10|2659|2658|2659|2658|2659|2658.5|2658.5|2658|1231
1631198600000|2021-09-09 14:43:20|2659.5|2658.5|2660|2659|2660|2659.5|2659.5|2658.5|1813
1631198610000|2021-09-09 14:43:30|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660|2659.5|69
1631198620000|2021-09-09 14:43:40|2660|2660|2660|2659|2660|2660|2659.5|2659|1174
1631198630000|2021-09-09 14:43:50|2659.5||2659.5||2660||2659.5||0
1631198640000|2021-09-09 14:44:00|2659|2658.5|2659|2658.5|2659.5|2658.5|2658.5|2657.5|873
1631198650000|2021-09-09 14:44:10|2659.5|2659|2659.5|2659|2660|2659|2659|2658.5|774
1631198660000|2021-09-09 14:44:20|2659|2658.5|2659|2658.5|2659.5|2658.5|2659|2658.5|0
1631198670000|2021-09-09 14:44:30|2658.5|2658|2659|2658|2659|2658|2658.5|2657.5|62
1631198690000|2021-09-09 14:44:50|2658.5||2658.5||2658.5||2658.5||376
1631198700000|2021-09-09 14:45:00|2659|2658.5|2661|2660|2661|2660|2659|2658.5|860
1631198710000|2021-09-09 14:45:10|2661.5|2660.5|2662|2661.5|2662|2661.5|2661.5|2660.5|935
1631198720000|2021-09-09 14:45:20|2661.5|2661|2662|2661.5|2662|2661.5|2661.5|2661|611
1631198730000|2021-09-09 14:45:30|2662.5|2662|2663|2662.5|2663|2662.5|2662.5|2662|429
1631198740000|2021-09-09 14:45:40|2662.5|2662|2661.5|2661|2662.5|2662.5|2661.5|2661|2405
1631198750000|2021-09-09 14:45:50|2662|2661.5|2662|2661.5|2662|2661.5|2662|2661|592
1631198760000|2021-09-09 14:46:00|2662.5|2662|2662.5|2662|2662.5|2662|2662.5|2661.5|996
1631198770000|2021-09-09 14:46:10|2663|2662.5|2664|2663|2664|2663|2663|2662.5|908
1631198780000|2021-09-09 14:46:20||2663.5||2663.5||2663.5||2663.5|258
1631198790000|2021-09-09 14:46:30|2663.5|2663|2663|2662|2664|2663|2663|2662|1210
1631198800000|2021-09-09 14:46:40|2662.5||2662.5||2662.5||2662.5||0
1631198810000|2021-09-09 14:46:50|2663|2662.5|2663.5|2662.5|2663.5|2662.5|2663|2662|443
1631198820000|2021-09-09 14:47:00|2663|2662|2663.5|2662.5|2663.5|2662.5|2662.5|2662|615
1631198830000|2021-09-09 14:47:10|2663|2662|2662.5|2661.5|2663|2662|2662|2661|1471
1631198840000|2021-09-09 14:47:20|2662|2662|2661.5|2661|2662|2662|2661.5|2661|1
1631198850000|2021-09-09 14:47:30|2661|2660|2660|2659|2661|2661|2660|2659|300
1631198860000|2021-09-09 14:47:40||2659.5||2659.5||2659.5||2659.5|400
1631198870000|2021-09-09 14:47:50|2660.5|2659|2659|2658|2660.5|2659|2659|2657.5|390
1631198880000|2021-09-09 14:48:00|2659.5|2658.5|2659|2658.5|2659.5|2659|2659|2658|1537
1631198890000|2021-09-09 14:48:10|2658.5|2658|2659|2658|2659|2658|2658.5|2658|765
1631198900000|2021-09-09 14:48:20|2658.5||2659||2659||2658.5||166
1631198910000|2021-09-09 14:48:30|2658.5||2659||2659||2658.5||1101
1631198920000|2021-09-09 14:48:40|2659.5|2658.5|2658.5|2658|2660|2659|2658.5|2658|1229
1631198930000|2021-09-09 14:48:50|2659|2658.5|2658.5|2657.5|2659|2658.5|2657.5|2656.5|461
1631198940000|2021-09-09 14:49:00|2658|2657|2658|2657.5|2658.5|2657.5|2657.5|2657|754
1631198960000|2021-09-09 14:49:20|2658.5|2658|2659|2658|2659|2658.5|2657.5|2657|9292
1631198970000|2021-09-09 14:49:30|2658.5|2658.5|2659|2658|2659|2658.5|2658.5|2658|620
1631198980000|2021-09-09 14:49:40|2658.5|2657.5|2657|2656|2658.5|2657.5|2657|2656|1428
1631198990000|2021-09-09 14:49:50|2656.5|2656.5|2657|2656|2657|2656.5|2655.5|2655|8193
1631199000000|2021-09-09 14:50:00|2656.5|2656.5|2658|2657|2658|2657.5|2656.5|2656|1931
1631199010000|2021-09-09 14:50:10|2658.5|2657.5|2658.5|2657.5|2658.5|2658|2657.5|2657|751
1631199020000|2021-09-09 14:50:20|2658|2657|2658|2657|2658|2657|2656.5|2656|3486
1631199030000|2021-09-09 14:50:30|2658.5|2657.5|2658.5|2658|2658.5|2658|2658|2657.5|255
1631199040000|2021-09-09 14:50:40|2658|2657.5|2657|2656.5|2658|2657.5|2657|2656.5|1941
1631199050000|2021-09-09 14:50:50|2657.5|2656|2657.5|2656.5|2657.5|2656.5|2657|2656|1308
1631199060000|2021-09-09 14:51:00||2657||2657||2657||2657|0
1631199070000|2021-09-09 14:51:10|2658|2657.5|2657.5|2657|2658|2657.5|2657.5|2656.5|660
1631199100000|2021-09-09 14:51:40|2658|2657.5|2657.5|2657|2658|2657.5|2657|2656.5|2098
1631199110000|2021-09-09 14:51:50|2658|2656.5|2658|2657|2658|2657|2657.5|2656.5|1334
1631199120000|2021-09-09 14:52:00|2658.5|2657.5|2659|2658.5|2659|2658.5|2658.5|2657.5|1603
1631199130000|2021-09-09 14:52:10|2659.5||2659.5||2659.5||2659.5||0
1631199140000|2021-09-09 14:52:20|2660|2659|2660|2659|2660|2659.5|2659.5|2659|7
1631199160000|2021-09-09 14:52:40|2659.5||2659.5||2660||2659.5||550
1631199210000|2021-09-09 14:53:30|2659|2658.5|2659|2658|2659|2658.5|2658.5|2658|1053
1631199220000|2021-09-09 14:53:40|2658.5|2657.5|2658|2657.5|2658.5|2657.5|2658|2657.5|38
1631199230000|2021-09-09 14:53:50|2657.5|2657|2658|2657|2658|2657|2657.5|2657|790
1631199240000|2021-09-09 14:54:00|2657.5|2656.5|2657|2656|2657.5|2656.5|2657|2656|8271
1631199250000|2021-09-09 14:54:10|2656.5||2656.5||2656.5||2656.5||810
1631199260000|2021-09-09 14:54:20|2656|2655.5|2656.5|2655.5|2656.5|2656|2656|2655|2301
1631199270000|2021-09-09 14:54:30|2656|2655|2656|2655|2656.5|2655|2656|2655|0
1631199280000|2021-09-09 14:54:40|2655.5|2655.5|2655.5|2655|2655.5|2655.5|2655.5|2655|500
1631199290000|2021-09-09 14:54:50|2656|2655.5|2655.5|2655|2656|2655.5|2655.5|2655|834
1631199300000|2021-09-09 14:55:00|2656|2655.5|2656|2655|2656.5|2656|2655.5|2654.5|4002
1631199310000|2021-09-09 14:55:10|2656.5|2655.5|2656.5|2656|2656.5|2656|2656|2655.5|749
1631199330000|2021-09-09 14:55:30|2657|2656.5|2657.5|2656.5|2657.5|2656.5|2657|2656|1522
1631199350000|2021-09-09 14:55:50|2658|2657|2658.5|2657.5|2658.5|2657.5|2658|2657|1111
1631199360000|2021-09-09 14:56:00|2658|2657|2659.5|2658.5|2659.5|2659|2657.5|2657|322
1631199370000|2021-09-09 14:56:10|2660|2659|2660|2659.5|2660.5|2659.5|2659.5|2659|209
1631199380000|2021-09-09 14:56:20|2659.5|2659|2660|2659.5|2660|2659.5|2659.5|2659|388
1631199390000|2021-09-09 14:56:30||2659||2659.5||2659.5||2659|0
1631199400000|2021-09-09 14:56:40|2660.5||2660.5||2660.5||2660.5||291
1631199410000|2021-09-09 14:56:50|2661|2660|2660.5|2660|2661|2660|2660.5|2660|0
1631199420000|2021-09-09 14:57:00|2661|2660.5|2661.5|2660.5|2661.5|2660.5|2660.5|2660|236
1631199440000|2021-09-09 14:57:20|2661|2660|2659|2658|2661|2660|2659|2658|860
1631199450000|2021-09-09 14:57:30|2658.5|2657.5|2657.5|2657|2658.5|2657.5|2657.5|2656.5|1200
1631199460000|2021-09-09 14:57:40||2656.5||2656.5||2656.5||2656.5|0
1631199470000|2021-09-09 14:57:50|2657|2657|2658.5|2658|2658.5|2658|2657|2656.5|4949
1631199480000|2021-09-09 14:58:00|2659|2658.5|2659.5|2659|2659.5|2659|2659|2658.5|158
1631199490000|2021-09-09 14:58:10|2659|2658.5|2659.5|2658.5|2659.5|2658.5|2659|2658.5|58
1631199500000|2021-09-09 14:58:20|2659|2658|2659|2658|2659.5|2658.5|2658.5|2658|2075
1631199510000|2021-09-09 14:58:30|2658.5|2657.5|2658|2657|2658.5|2657.5|2658|2657|233
1631199530000|2021-09-09 14:58:50||2657.5||2657||2657.5||2657|86
1631199540000|2021-09-09 14:59:00|2658.5|2657.5|2659.5|2658.5|2659.5|2658.5|2658.5|2657.5|469
1631199550000|2021-09-09 14:59:10|2659|2658|2659|2658|2659.5|2658.5|2658.5|2658|41
1631199560000|2021-09-09 14:59:20|2659.5|2658.5|2659|2658.5|2659.5|2659|2659|2658.5|223
1631199570000|2021-09-09 14:59:30|2659.5|2658|2659.5|2659|2660|2659|2659|2658|82
1631199580000|2021-09-09 14:59:40||2658.5||2659||2659||2658.5|0
1631199590000|2021-09-09 14:59:50|2660|2659.5|2659.5|2659|2660|2659.5|2659.5|2659|21
1631199600000|2021-09-09 15:00:00|2659|2658.5|2659|2658.5|2659.5|2659|2659|2658.5|71
1631199610000|2021-09-09 15:00:10|2658.5|2658|2659|2658|2659|2658.5|2658.5|2658|214
1631199620000|2021-09-09 15:00:20|2658.5|2658.5|2659|2658.5|2659|2658.5|2658.5|2658|0
1631199630000|2021-09-09 15:00:30|2658.5|2658|2659|2658|2659|2658.5|2658.5|2658|132
1631199640000|2021-09-09 15:00:40|2658.5|2658.5|2658.5|2657.5|2659|2658.5|2658|2657.5|828
1631199650000|2021-09-09 15:00:50|2659|2658|2658.5|2657.5|2659|2658.5|2658|2657.5|1207
1631199660000|2021-09-09 15:01:00|2659|2658|2658.5|2658|2659|2658|2658.5|2657.5|404
1631199670000|2021-09-09 15:01:10|2659|2657.5|2658|2657.5|2659|2657.5|2658|2657.5|457
1631199680000|2021-09-09 15:01:20|2657.5|2657|2657|2656.5|2658|2657|2657|2656|506
1631199690000|2021-09-09 15:01:30|2657.5|2657|2657|2656|2657.5|2657|2657|2656|0
1631199700000|2021-09-09 15:01:40|2657.5|2656.5|2657|2656.5|2657.5|2657|2657|2656.5|296
1631199710000|2021-09-09 15:01:50|2656|2655.5|2656|2655.5|2656|2655.5|2656|2655|6930
1631199720000|2021-09-09 15:02:00||2655||2655.5||2655.5||2655|799
1631199730000|2021-09-09 15:02:10|2655.5|2655|2655|2654.5|2655.5|2655|2655|2654.5|717
1631199740000|2021-09-09 15:02:20|2655.5|2655|2655.5|2655|2655.5|2655|2655|2655|142
1631199750000|2021-09-09 15:02:30|2656|2655.5|2656.5|2655.5|2656.5|2656|2656|2655.5|1639
1631199760000|2021-09-09 15:02:40|2656|2655|2655.5|2655|2656.5|2655.5|2655.5|2655|0
1631199770000|2021-09-09 15:02:50|2655|2654.5|2655|2654.5|2655|2654.5|2655|2654.5|218
1631199780000|2021-09-09 15:03:00|2654.5|2654|2654.5|2654|2655|2654|2654.5|2654|527
1631199790000|2021-09-09 15:03:10|2654|2653.5|2654|2653.5|2654.5|2653.5|2654|2653|89
1631199810000|2021-09-09 15:03:30|2654.5|2654|2654.5|2653.5|2654.5|2654|2654.5|2653.5|143
1631199820000|2021-09-09 15:03:40|2654||2654||2654.5||2654||70
1631199830000|2021-09-09 15:03:50||2653||2653.5||2653.5||2653|0
1631199840000|2021-09-09 15:04:00|2653.5|2653|2654|2653.5|2654|2653.5|2653.5|2652.5|319
1631199850000|2021-09-09 15:04:10|2654.5|2654|2655|2654.5|2655|2654.5|2654.5|2654|1395
1631199860000|2021-09-09 15:04:20|2655.5|2655|2656.5|2655.5|2656.5|2656|2655|2655|542
1631199870000|2021-09-09 15:04:30|2657|2656|2656.5|2655.5|2657|2656.5|2656.5|2655.5|347
1631199880000|2021-09-09 15:04:40|2656|2655|2656|2655.5|2656.5|2655.5|2656|2655|0
1631199890000|2021-09-09 15:04:50|||||||||167
1631199900000|2021-09-09 15:05:00|2656.5|2656|2657|2656.5|2657|2656.5|2656.5|2656|681
1631199910000|2021-09-09 15:05:10|2657.5||2657||2657.5||2657||0
1631199920000|2021-09-09 15:05:20|2656.5|2656|2657|2656.5|2657|2656.5|2656.5|2656|183
1631199930000|2021-09-09 15:05:30||2656||2656||2656.5||2656|0
1631199940000|2021-09-09 15:05:40|2657.5|2656.5|2657.5|2657|2657.5|2657|2657.5|2656.5|860
1631199950000|2021-09-09 15:05:50|2658|2657.5|2657.5|2657|2658|2657.5|2657.5|2657|182
1631199960000|2021-09-09 15:06:00|2657|2656.5|2657.5|2657|2657.5|2657|2657|2656.5|348
1631199970000|2021-09-09 15:06:10|||||||||316
1631199990000|2021-09-09 15:06:30|2657|2656.5|2656.5|2655.5|2657|2656.5|2656.5|2655.5|267
1631200010000|2021-09-09 15:06:50||2656||2655.5||2656||2655.5|0
1631200020000|2021-09-09 15:07:00|2657|2656|2656.5|2655.5|2657|2656.5|2656|2655.5|720
1631200030000|2021-09-09 15:07:10|2657|2656|2657|2656|2657|2656.5|2656.5|2655.5|502
1631200040000|2021-09-09 15:07:20|2656.5|2655.5|2656|2655|2656.5|2655.5|2655.5|2655|577
1631200050000|2021-09-09 15:07:30|2656.5|2655.5|2656|2655.5|2656.5|2655.5|2656|2655|333
1631200060000|2021-09-09 15:07:40|2656.5|2656|2657|2656|2657|2656.5|2656.5|2656|1676
1631200070000|2021-09-09 15:07:50|2656.5|2655.5|2657.5|2656.5|2657.5|2657|2656.5|2655.5|383
1631200080000|2021-09-09 15:08:00|2657|2657|2657.5|2657|2657.5|2657|2657|2656.5|528
1631200090000|2021-09-09 15:08:10|2658|2657.5|2657.5|2656.5|2658|2657.5|2657.5|2656.5|143
1631200100000|2021-09-09 15:08:20|2657|2657|2657.5|2657|2657.5|2657|2657|2656.5|198
1631200110000|2021-09-09 15:08:30||2656.5||2657||2657||2656.5|0
1631200120000|2021-09-09 15:08:40||2656.5||2657||2657||2656.5|1102
1631200130000|2021-09-09 15:08:50||2656.5||2657||2657||2656.5|0
1631200140000|2021-09-09 15:09:00|2658|2657.5|2658|2657|2658|2657.5|2658|2657|671
1631200160000|2021-09-09 15:09:20|2657.5||2658||2658||2657.5||146
1631200170000|2021-09-09 15:09:30|2657.5||2657.5||2657.5||2657.5||18
1631200180000|2021-09-09 15:09:40|2658|2657.5|2658|2657|2658|2657.5|2658|2657|65
1631200190000|2021-09-09 15:09:50|2657.5|2656.5|2657|2656.5|2657.5|2657|2656.5|2656|1071
1631200200000|2021-09-09 15:10:00|2656.5|2656|2656.5|2655.5|2657|2656.5|2656.5|2655.5|1000
1631200210000|2021-09-09 15:10:10||2656||2656||2656||2656|0
1631200220000|2021-09-09 15:10:20|2657|2656.5|2658|2657.5|2658|2657.5|2657|2656.5|1444
1631200230000|2021-09-09 15:10:30|2657.5|2657|2657.5|2656.5|2658|2657.5|2657.5|2656.5|315
1631200240000|2021-09-09 15:10:40|2657|2657|2657.5|2656.5|2657.5|2657|2657|2656.5|117
1631200250000|2021-09-09 15:10:50|2657|2657|2657.5|2656.5|2657.5|2657|2657|2656|1037
1631200260000|2021-09-09 15:11:00|2657|2657|2657|2656.5|2657|2657|2657|2656.5|0
1631200270000|2021-09-09 15:11:10|2656.5|2656|2656.5|2656|2657|2656.5|2656.5|2655.5|247
1631200280000|2021-09-09 15:11:20|2657|2656.5|2657|2656|2657|2656.5|2657|2656|681
1631200290000|2021-09-09 15:11:30|2657.5|2656.5|2657.5|2656.5|2657.5|2657|2657.5|2656.5|488
1631200300000|2021-09-09 15:11:40|2657|2656|2657|2656|2657|2656.5|2657|2656|0
1631200310000|2021-09-09 15:11:50||2656.5||2656.5||2656.5||2656.5|0
1631200320000|2021-09-09 15:12:00|2656|2656|2656|2655.5|2656.5|2656|2656|2655|1504
1631200330000|2021-09-09 15:12:10|2655.5|2655|2655.5|2655|2655.5|2655.5|2655.5|2655|81
1631200350000|2021-09-09 15:12:30|2656|2655.5|2655.5|2655|2656|2655.5|2655.5|2655|722
1631200360000|2021-09-09 15:12:40|2655|2654.5|2655|2654.5|2655.5|2655|2655|2654|566
1631200370000|2021-09-09 15:12:50|2655.5|2655|2655.5|2654.5|2655.5|2655|2655|2654.5|149
1631200380000|2021-09-09 15:13:00|2655|2654|2655|2654.5|2655|2654.5|2654.5|2654|326
1631200390000|2021-09-09 15:13:10|2654.5|2654|2655|2654.5|2655|2654.5|2654.5|2654|113
1631200400000|2021-09-09 15:13:20|2654.5|2654|2654.5|2654|2655|2654.5|2654.5|2654|4
1631200410000|2021-09-09 15:13:30|2655|2654.5|2655|2654.5|2655|2654.5|2655|2654|190
1631200420000|2021-09-09 15:13:40|2654.5|2654|2654.5|2654|2655|2654.5|2654.5|2654|0
1631200430000|2021-09-09 15:13:50|2655||2654.5||2655||2654.5||0
1631200440000|2021-09-09 15:14:00|2655|2654.5|2655|2654.5|2655|2654.5|2654.5|2654|750
1631200450000|2021-09-09 15:14:10|2654.5|2654|2654.5|2654|2654.5|2654|2654.5|2653.5|37
1631200460000|2021-09-09 15:14:20|2655|2654.5|2655|2654|2655|2654.5|2654.5|2654|1299
1631200480000|2021-09-09 15:14:40|||||||||500
1631200500000|2021-09-09 15:15:00|2655.5|2654.5|2655.5|2655|2656|2655|2655.5|2654.5|1343
1631200510000|2021-09-09 15:15:10|2655|2654.5|2654|2653.5|2655|2654.5|2654|2653|736
1631200520000|2021-09-09 15:15:20|2654.5|2653|2654.5|2653.5|2654.5|2654|2654.5|2653|314
1631200530000|2021-09-09 15:15:30||2654||2654||2654||2653.5|0
1631200540000|2021-09-09 15:15:40||2653.5||2653.5||2653.5||2653.5|96
1631200550000|2021-09-09 15:15:50|2654||2654||2654.5||2654||0
1631200560000|2021-09-09 15:16:00|2654.5|2653|2653.5|2652.5|2654.5|2653|2653.5|2652.5|345
1631200570000|2021-09-09 15:16:10||2653||2652.5||2653||2652.5|0
1631200580000|2021-09-09 15:16:20|2653|2652|2652.5|2652|2653.5|2653|2652.5|2652|769
1631200590000|2021-09-09 15:16:30|2653|2652.5|2653|2652|2653|2652.5|2652.5|2652|855
1631200600000|2021-09-09 15:16:40|2652.5|2651.5|2652.5|2652|2652.5|2652|2652|2651.5|1514
1631200610000|2021-09-09 15:16:50|2653|2652.5|2653|2652.5|2653|2652.5|2652.5|2652|1559
1631200620000|2021-09-09 15:17:00|2652.5|2652|2653|2652.5|2653|2652.5|2652.5|2652|104
1631200630000|2021-09-09 15:17:10|2653.5|2653|2653|2652.5|2653.5|2653|2653|2652.5|320
1631200640000|2021-09-09 15:17:20|2653.5|2652|2653.5|2652.5|2653.5|2653|2653.5|2652|353
1631200650000|2021-09-09 15:17:30|2653||2653||2653||2653||0
1631200680000|2021-09-09 15:18:00|2653.5|2653|2653|2652.5|2653.5|2653|2653|2652.5|1192
1631200690000|2021-09-09 15:18:10|2652.5|2652|2652.5|2652|2653|2652|2652.5|2652|310
1631200700000|2021-09-09 15:18:20|2652|2651.5|2651|2650.5|2652|2651.5|2651|2650.5|844
1631200710000|2021-09-09 15:18:30|2651.5|2651|2651.5|2650.5|2651.5|2651|2651.5|2650.5|410
1631200720000|2021-09-09 15:18:40|2651|2651|2651.5|2650.5|2651.5|2651|2651|2650.5|1042
1631200730000|2021-09-09 15:18:50|2651||2651||2651||2651||0
1631200740000|2021-09-09 15:19:00|2650.5|2650|2650.5|2650|2651.5|2650.5|2650.5|2650|1151
1631200750000|2021-09-09 15:19:10|2651|2650.5|2650.5|2650|2651|2650.5|2650.5|2649.5|394
1631200760000|2021-09-09 15:19:20||2649.5||2650||2650||2649.5|0
1631200770000|2021-09-09 15:19:30|2650|2649.5|2650|2649|2650|2649.5|2649.5|2649|2517
1631200780000|2021-09-09 15:19:40|2649.5|2649.5|2650|2649|2650|2649.5|2649.5|2649|1326
1631200790000|2021-09-09 15:19:50|2649.5|2648.5|2649.5|2648.5|2649.5|2649|2649|2648.5|240
1631200800000|2021-09-09 15:20:00|2649|2649|2649.5|2649|2650.5|2650|2649|2649|5637
1631200810000|2021-09-09 15:20:10|2650|2649.5|2650.5|2650|2650.5|2650|2650|2649|741
1631200820000|2021-09-09 15:20:20|2650|2649.5|2650.5|2650|2650.5|2650|2650|2649.5|395
1631200830000|2021-09-09 15:20:30|2650|2649.5|2650|2649.5|2650.5|2649.5|2650|2649|1324
1631200840000|2021-09-09 15:20:40|2650.5|2650|2650|2649.5|2651|2650.5|2650|2649|1680
1631200850000|2021-09-09 15:20:50|2650.5|2649|2650|2649|2650.5|2650|2650|2649|1883
1631200860000|2021-09-09 15:21:00|2649.5|2648.5|2649.5|2649|2649.5|2649|2649|2648.5|0
1631200870000|2021-09-09 15:21:10|2650|2649.5|2649.5|2649|2650|2649.5|2649.5|2649|499
1631200880000|2021-09-09 15:21:20|2649|2648.5|2650|2649.5|2650|2649.5|2649|2648.5|380
1631200890000|2021-09-09 15:21:30|2649.5|2649|2649.5|2648.5|2649.5|2649.5|2649.5|2648.5|6
1631200900000|2021-09-09 15:21:40|2649||2649||2649.5||2649||0
1631200910000|2021-09-09 15:21:50|2648.5|2648|2649|2648.5|2649|2648.5|2648.5|2648|222
1631200940000|2021-09-09 15:22:20|2649.5|2649|2649|2648.5|2649.5|2649|2649|2648.5|1416
1631200950000|2021-09-09 15:22:30|2648.5|2648|2647.5|2647|2649|2648|2647.5|2646.5|559
1631200960000|2021-09-09 15:22:40|2648|2646.5|2648|2647|2648|2647|2648|2646.5|437
1631200980000|2021-09-09 15:23:00|2647.5|2646.5|2646|2645.5|2647.5|2646.5|2646|2645|607
1631200990000|2021-09-09 15:23:10|2646.5||2646||2646.5||2646||375
1631201000000|2021-09-09 15:23:20|2645.5|2645|2646.5|2645.5|2646.5|2646|2645.5|2644.5|1430
1631201010000|2021-09-09 15:23:30|2646|2645|2646.5|2646|2646.5|2646|2645.5|2644.5|3038
1631201020000|2021-09-09 15:23:40|||||||||100
1631201030000|2021-09-09 15:23:50|2646|2645.5|2645.5|2644.5|2646.5|2645.5|2645.5|2644.5|624
1631201040000|2021-09-09 15:24:00|2646|2645|2645.5|2645|2646|2645|2645.5|2644.5|639
1631201050000|2021-09-09 15:24:10|2645|2644.5|2644.5|2644|2645.5|2645|2644.5|2643.5|790
1631201060000|2021-09-09 15:24:20|2645|2643.5|2645.5|2645|2645.5|2645|2644.5|2643.5|1687
1631201070000|2021-09-09 15:24:30|2645|2644.5|2645|2644.5|2645|2644.5|2645|2644|98
1631201080000|2021-09-09 15:24:40|2644.5|2644|2644.5|2644|2645|2644.5|2644.5|2643.5|115
1631201090000|2021-09-09 15:24:50|2645.5|2645|2646|2645.5|2646|2645.5|2645.5|2645|1405
1631201100000|2021-09-09 15:25:00||2645||2645||2645||2645|120
1631201110000|2021-09-09 15:25:10|2646.5|2645.5|2646.5|2646|2646.5|2646|2646|2645.5|1022
1631201120000|2021-09-09 15:25:20|2647.5|2647|2647|2646|2647.5|2647|2646.5|2646|8611
1631201130000|2021-09-09 15:25:30|2646.5|2646.5|2646.5|2646|2646.5|2646.5|2646.5|2645.5|0
1631201140000|2021-09-09 15:25:40|2646|2645.5|2646|2645.5|2646|2645.5|2646|2645|486
1631201150000|2021-09-09 15:25:50|2646.5|2646|2646.5|2645.5|2647|2646.5|2646|2645.5|7738
1631201160000|2021-09-09 15:26:00|2646|2646|2645.5|2644.5|2646|2646|2645.5|2644.5|420
1631201170000|2021-09-09 15:26:10|2645|2644|2644.5|2643.5|2645.5|2644.5|2644.5|2643.5|3255
1631201180000|2021-09-09 15:26:20|2644|2643|2643|2642|2644.5|2643.5|2642.5|2642|3005
1631201190000|2021-09-09 15:26:30|2643.5|2642.5|2643|2642.5|2643.5|2643|2643|2642.5|2329
1631201200000|2021-09-09 15:26:40|2642.5|2642|2642.5|2642|2643|2642.5|2642.5|2642|1497
1631201210000|2021-09-09 15:26:50|2642|2641.5|2642|2641|2643.5|2643|2641|2640.5|15109
1631201220000|2021-09-09 15:27:00|2641.5|2640.5|2642|2641|2642|2641.5|2641|2640.5|1050
1631201230000|2021-09-09 15:27:10|2642.5|2641.5|2643|2642|2643|2642.5|2642.5|2641|834
1631201240000|2021-09-09 15:27:20|2642.5|2642.5|2641|2640.5|2644|2643.5|2641|2640.5|9608
1631201250000|2021-09-09 15:27:30|2641.5|2640|2641.5|2640.5|2641.5|2641|2641|2640|1117
1631201260000|2021-09-09 15:27:40|2641||2641||2641||2641||50
1631201270000|2021-09-09 15:27:50|2641.5|2641|2643.5|2642.5|2643.5|2642.5|2641.5|2641|5637
1631201280000|2021-09-09 15:28:00|2644|2643|2643.5|2643|2644.5|2643.5|2643.5|2642.5|514
1631201290000|2021-09-09 15:28:10|2644|2643.5|2644|2643|2644.5|2643.5|2643.5|2643|285
1631201300000|2021-09-09 15:28:20|2643.5|2643.5|2644.5|2644|2644.5|2644|2643.5|2643|5734
1631201310000|2021-09-09 15:28:30|2645||2644.5||2645||2644.5||370
1631201320000|2021-09-09 15:28:40|2644|2643.5|2643|2642.5|2644|2643.5|2643|2642.5|3356
1631201330000|2021-09-09 15:28:50|2643.5|2643|2644.5|2643.5|2644.5|2644|2643|2642|971
1631201340000|2021-09-09 15:29:00|2644|2643|2642|2641.5|2644|2643|2642|2641.5|8091
1631201350000|2021-09-09 15:29:10|2641.5|2641|2641.5|2641|2642|2641.5|2641.5|2640.5|1311
1631201360000|2021-09-09 15:29:20|2642|2640.5|2641.5|2640.5|2642.5|2642|2641|2640.5|8583
1631201370000|2021-09-09 15:29:30|2641|2640|2640.5|2640|2641|2640|2640.5|2640|251
1631201380000|2021-09-09 15:29:40|2641|2639.5|2640|2639.5|2641|2639.5|2640|2639|1899
1631201390000|2021-09-09 15:29:50|2641|2640.5|2642.5|2641.5|2642.5|2641.5|2641|2640.5|1100
1631257210000|2021-09-10 07:00:10|2658|2652.5|2652.5|2650|2658|2652.5|2651.5|2649|24280
1631257220000|2021-09-10 07:00:20|2652|2649|2651|2649|2652|2649|2651|2649|66
1631257230000|2021-09-10 07:00:30|2651.5|2649.5|2653|2651|2654.5|2652|2651|2649|4743
1631257240000|2021-09-10 07:00:40|2652|2650.5|2651.5|2649.5|2652|2651|2651.5|2649.5|589
1631257250000|2021-09-10 07:00:50|2652|2650|2653|2651|2653|2651|2652|2650|2110
1631257270000|2021-09-10 07:01:10|2652.5|2650.5|2651|2648.5|2652.5|2650.5|2651|2648.5|778
1631257290000|2021-09-10 07:01:30|||||||||76
1631257300000|2021-09-10 07:01:40|2650.5|2647.5|2649|2647|2650.5|2649|2649|2646.5|735
1631257320000|2021-09-10 07:02:00|2650|2647.5|2651|2648.5|2651|2649.5|2649.5|2647.5|888
1631257340000|2021-09-10 07:02:20|||||||||400
1631257350000|2021-09-10 07:02:30|2650.5|2649|2651|2649|2651|2649|2650|2649|250
1631257360000|2021-09-10 07:02:40|2650|2648.5|2651|2649|2651|2649|2650|2648.5|529
1631257370000|2021-09-10 07:02:50||2648.5||2648.5||2648.5||2648.5|0
1631257380000|2021-09-10 07:03:00|2650.5|2648|2648.5|2646|2650.5|2648|2647.5|2646|844
1631257390000|2021-09-10 07:03:10||2645.5||2645.5||2646||2645.5|0
1631257400000|2021-09-10 07:03:20||2646.5||2646.5||2646.5||2646.5|0
1631257410000|2021-09-10 07:03:30|2648|2646|2645.5|2643.5|2648|2646|2645.5|2643|5155
1631257420000|2021-09-10 07:03:40|2645|2642.5|2646.5|2644|2646.5|2644|2644.5|2642.5|1500
1631257450000|2021-09-10 07:04:10|2646|2643.5|2645|2643.5|2646|2643.5|2644.5|2643.5|520
1631257460000|2021-09-10 07:04:20|2645.5|2644|2646|2644|2646.5|2644|2645.5|2644|334
1631257470000|2021-09-10 07:04:30|2645.5|2643.5|2645.5|2643.5|2645.5|2643.5|2645|2643.5|112
1631257480000|2021-09-10 07:04:40|2645||2645.5||2645.5||2645||0
1631257490000|2021-09-10 07:04:50|2645||2644.5||2645||2644.5||0
1631257500000|2021-09-10 07:05:00|2644|2643|2641.5|2639.5|2644.5|2643|2641.5|2639|333
1631257510000|2021-09-10 07:05:10||2640||2640||2640||2640|0
1631257520000|2021-09-10 07:05:20|2642|2640.5|2642|2640.5|2642|2640.5|2642|2640.5|0
1631257530000|2021-09-10 07:05:30|2642.5|2641|2642.5|2641.5|2643|2641.5|2642.5|2641|431
1631257540000|2021-09-10 07:05:40|2642|2640.5|2638.5|2636|2642|2640.5|2638.5|2635.5|329
1631257550000|2021-09-10 07:05:50|2639|2636.5|2639.5|2637|2639.5|2637|2638.5|2636.5|118
1631257560000|2021-09-10 07:06:00|2640|2637.5|2645.5|2643.5|2645.5|2643.5|2640|2637.5|473
1631257570000|2021-09-10 07:06:10|2646|2644|2646.5|2644|2646.5|2644|2644.5|2642.5|145
1631257580000|2021-09-10 07:06:20|2647|2644.5|2647.5|2645|2647.5|2645|2647|2644.5|10
1631257590000|2021-09-10 07:06:30|2647|2645.5|2647.5|2645.5|2647.5|2645.5|2646|2645.5|0
1631257610000|2021-09-10 07:06:50|2647|2646|2647.5|2646|2647.5|2646|2646.5|2646|0
1631257620000|2021-09-10 07:07:00|2648|2647.5|2647.5|2645.5|2648|2647.5|2647.5|2645|1464
1631257630000|2021-09-10 07:07:10|2648|2646|2649.5|2647.5|2649.5|2648|2648|2646|339
1631257640000|2021-09-10 07:07:20|2649|2647|2648.5|2647|2649|2647.5|2648.5|2646.5|165
1631257650000|2021-09-10 07:07:30|2649|2647.5|2650.5|2648.5|2651|2648.5|2649|2647.5|193
1631257660000|2021-09-10 07:07:40|2650|2648|2648.5|2646.5|2650|2648.5|2647.5|2645.5|491
1631257670000|2021-09-10 07:07:50|2649|2647|2648.5|2646.5|2649.5|2649|2647.5|2645.5|7168
1631257680000|2021-09-10 07:08:00|2649|2647|2650.5|2648.5|2651.5|2648.5|2649|2647|0
1631257690000|2021-09-10 07:08:10|2650|2648|2650|2648|2650.5|2649|2649.5|2647.5|660
1631257700000|2021-09-10 07:08:20|||||||||100
1631257710000|2021-09-10 07:08:30|2650.5|2648.5|2650|2648|2650.5|2648.5|2650|2647.5|0
1631257720000|2021-09-10 07:08:40|2649.5|2647.5|2649|2647.5|2649.5|2647.5|2648|2646.5|149
1631257730000|2021-09-10 07:08:50|2648.5|2647|2644|2642|2648.5|2647|2643.5|2642|1393
1631257740000|2021-09-10 07:09:00|2643.5|2641.5|2643.5|2642|2643.5|2642|2643|2641|494
1631257750000|2021-09-10 07:09:10|2643|2641|2642|2640.5|2643|2641.5|2642|2640|46
1631257760000|2021-09-10 07:09:20|2641.5|2640|2641.5|2640|2641.5|2640|2641.5|2640|0
1631257770000|2021-09-10 07:09:30|2642|2640.5|2643.5|2642|2643.5|2642|2641.5|2640|808
1631257780000|2021-09-10 07:09:40|2644|2642.5|2644.5|2643.5|2645|2644|2644|2642.5|855
1631257790000|2021-09-10 07:09:50|2644|2643|2643|2641.5|2645|2643.5|2643|2641.5|950
1631257800000|2021-09-10 07:10:00|2644|2642|2646|2644|2646|2644.5|2643|2642|328
1631257810000|2021-09-10 07:10:10|2645.5|2643.5|2647|2645.5|2647|2645.5|2644.5|2643|370
1631257820000|2021-09-10 07:10:20|2646.5|2646|2647|2646|2649|2647.5|2646|2645|696
1631257830000|2021-09-10 07:10:30|2647.5|2645.5|2649|2647.5|2649|2647.5|2647.5|2645.5|389
1631257840000|2021-09-10 07:10:40|2647.5|2647|2647|2645|2648|2647|2647|2645|653
1631257850000|2021-09-10 07:10:50|2646.5|2645.5|2650|2648|2650|2648.5|2646|2645.5|750
1631257860000|2021-09-10 07:11:00|2649.5|2648.5|2649|2647|2649.5|2648.5|2648|2646.5|711
1631257870000|2021-09-10 07:11:10|2648.5|2647.5|2649|2647.5|2649|2647.5|2648|2646.5|250
1631257880000|2021-09-10 07:11:20|2648.5|2647|2651|2649.5|2651|2649.5|2648|2646.5|286
1631257890000|2021-09-10 07:11:30|2650.5|2649|2649|2647.5|2650.5|2649.5|2649|2647.5|0
1631257900000|2021-09-10 07:11:40|2649.5|2647|2650|2648.5|2650.5|2649|2649|2647|440
1631257910000|2021-09-10 07:11:50|2650.5|2649|2651|2649.5|2651.5|2649.5|2650.5|2648.5|0
1631257920000|2021-09-10 07:12:00|2650.5|2649|2649.5|2647.5|2650.5|2649|2649.5|2647.5|330
1631257930000|2021-09-10 07:12:10|2649|2647|2648.5|2646.5|2649.5|2647.5|2648|2646.5|0
1631257940000|2021-09-10 07:12:20|2648|2647|2647.5|2646.5|2648|2647|2647.5|2646.5|118
1631257950000|2021-09-10 07:12:30|2648|2647|2649.5|2648|2649.5|2648|2648|2647|127
1631257960000|2021-09-10 07:12:40|2649|2648.5|2651.5|2650.5|2651.5|2651|2649|2647.5|1659
1631257970000|2021-09-10 07:12:50|2651|2649.5|2652|2651|2652|2651|2651|2649|53
1631257980000|2021-09-10 07:13:00|2652.5|2652|2652|2650.5|2652.5|2652|2651.5|2650|643
1631257990000|2021-09-10 07:13:10|2651.5|2651|2652|2650|2652|2651|2651.5|2650|250
1631258000000|2021-09-10 07:13:20|2652.5|2650.5|2652.5|2651.5|2652.5|2651.5|2652.5|2650|0
1631258010000|2021-09-10 07:13:30|2652|2651|2652|2651|2652.5|2651.5|2651.5|2650|52
1631258020000|2021-09-10 07:13:40|2652.5|2650.5|2652.5|2651.5|2652.5|2651.5|2652.5|2650.5|0
1631258030000|2021-09-10 07:13:50|2652|2651|2652|2651|2652.5|2651.5|2651.5|2650.5|197
1631258040000|2021-09-10 07:14:00|2651.5|2650.5|2651|2649|2651.5|2650.5|2650|2648|642
1631258050000|2021-09-10 07:14:10|2650.5|2649.5|2651|2649.5|2651|2649.5|2650.5|2649|0
1631258060000|2021-09-10 07:14:20|2650.5|2649|2650|2648.5|2651|2649.5|2650|2648.5|4
1631258070000|2021-09-10 07:14:30|2650.5|2649|2650|2648.5|2651|2649|2650|2648.5|21
1631258080000|2021-09-10 07:14:40|2650.5|2649|2651|2649|2651|2649.5|2650.5|2649|0
1631258090000|2021-09-10 07:14:50||2649.5||2650||2650||2649|0
1631258100000|2021-09-10 07:15:00|2650.5|2650.5|2652.5|2651.5|2653|2651.5|2650|2649|815
1631258110000|2021-09-10 07:15:10|2653|2652|2653.5|2652|2654|2652|2653|2652|0
1631258120000|2021-09-10 07:15:20|2652.5|2652.5|2650.5|2649.5|2652.5|2652.5|2650.5|2649|686
1631258130000|2021-09-10 07:15:30|2651|2650|2650.5|2649.5|2651|2650.5|2650.5|2649.5|344
1631258140000|2021-09-10 07:15:40|2651|2650|2653.5|2652|2653.5|2652|2650.5|2650|118
1631258150000|2021-09-10 07:15:50|2653|2651.5|2652.5|2651|2653|2651.5|2652|2650.5|107
1631258160000|2021-09-10 07:16:00|2652|2650.5|2651.5|2650|2652.5|2651.5|2651.5|2650|42
1631258170000|2021-09-10 07:16:10|2652|2650.5|2654|2652|2654.5|2652.5|2652|2650.5|0
1631258180000|2021-09-10 07:16:20|2654.5|2652.5|2656|2654.5|2656|2654.5|2654.5|2652|232
1631258190000|2021-09-10 07:16:30|2656.5|2655|2657.5|2656.5|2659|2657|2656.5|2655|516
1631258200000|2021-09-10 07:16:40|2658|2657|2658.5|2656.5|2658.5|2657|2658|2656.5|0
1631258210000|2021-09-10 07:16:50||2657||2656.5||2657||2656.5|0
1631258220000|2021-09-10 07:17:00|2658|2656|2658.5|2657|2658.5|2657|2657|2655.5|1477
1631258230000|2021-09-10 07:17:10|2659|2657.5|2659|2657.5|2659.5|2657.5|2659|2657.5|431
1631258240000|2021-09-10 07:17:20|2658|2657|2659|2657.5|2659|2658|2658|2656.5|1445
1631258280000|2021-09-10 07:18:00|2658.5|2658|2657|2655|2659|2658|2656.5|2655|824
1631258290000|2021-09-10 07:18:10|2656.5|2655.5|2657|2655.5|2657|2655.5|2656.5|2655.5|0
1631258300000|2021-09-10 07:18:20|2657.5|2656|2657.5|2656|2658|2656|2657|2656|121
1631258310000|2021-09-10 07:18:30|2657||2657.5||2657.5||2657||0
1631258320000|2021-09-10 07:18:40|2657|2655.5|2656.5|2655|2657|2655.5|2656.5|2655|100
1631258330000|2021-09-10 07:18:50|2657.5|2655.5|2656.5|2655|2657.5|2656|2656.5|2654.5|0
1631258340000|2021-09-10 07:19:00|2656|2654.5|2655.5|2654|2656|2655|2655|2654|0
1631258350000|2021-09-10 07:19:10|2655|2653.5|2656|2654.5|2656.5|2654.5|2654.5|2653|0
1631258360000|2021-09-10 07:19:20|2655.5|2655|2656.5|2655|2656.5|2656|2655.5|2654|0
1631258370000|2021-09-10 07:19:30|2656|2654.5|2656|2654|2656|2654.5|2655.5|2654|0
1631258380000|2021-09-10 07:19:40|2655.5|2654.5|2655.5|2654|2656|2654.5|2653.5|2652|2423
1631258390000|2021-09-10 07:19:50|2655|2654.5|2656|2654.5|2656|2654.5|2655|2654|254
1631258400000|2021-09-10 07:20:00|2655.5|2655|2657.5|2656|2658.5|2656.5|2655.5|2654.5|687
1631258410000|2021-09-10 07:20:10|2658|2656.5|2657.5|2656.5|2658|2656.5|2657|2656|900
1631258420000|2021-09-10 07:20:20||2656||2656||2656||2656|0
1631258430000|2021-09-10 07:20:30||2656.5||2656||2656.5||2656|0
1631258440000|2021-09-10 07:20:40|2657|2655.5|2656.5|2655|2657|2655.5|2655.5|2655|210
1631258450000|2021-09-10 07:20:50|2657|2655.5|2657|2655.5|2657.5|2655.5|2657|2655.5|0
1631258460000|2021-09-10 07:21:00|2656.5|2655|2656.5|2655|2656.5|2655|2656.5|2655|189
1631258470000|2021-09-10 07:21:10|2657|2655.5|2657.5|2656|2657.5|2656|2656.5|2655|0
1631258480000|2021-09-10 07:21:20|2658|2656.5|2658.5|2656.5|2658.5|2657|2658|2656.5|0
1631258490000|2021-09-10 07:21:30|2658|2657|2658.5|2657|2658.5|2657|2657.5|2656.5|300
1631258510000|2021-09-10 07:21:50|2658|2656.5|2657.5|2656.5|2658|2656.5|2657.5|2656.5|0
1631258520000|2021-09-10 07:22:00|2658|2657|2657.5|2656.5|2658|2657|2657.5|2656.5|161
1631258530000|2021-09-10 07:22:10|2658|2657|2658.5|2657.5|2659|2657.5|2658|2657|125
1631258540000|2021-09-10 07:22:20|2659|2657|2659|2658|2659|2658|2658.5|2657|106
1631258550000|2021-09-10 07:22:30|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|0
1631258560000|2021-09-10 07:22:40|2659|2658|2658.5|2657.5|2659|2658|2658.5|2657.5|171
1631258570000|2021-09-10 07:22:50|2659|2658|2659.5|2658|2660|2659|2659|2658|874
1631258580000|2021-09-10 07:23:00|2660|2658.5|2660|2658.5|2660|2658.5|2659.5|2658.5|0
1631258590000|2021-09-10 07:23:10|2659.5|2658|2659.5|2658|2659.5|2658.5|2659|2658|0
1631258600000|2021-09-10 07:23:20|2660|2658.5|2660.5|2659.5|2661|2660|2660|2658.5|898
1631258610000|2021-09-10 07:23:30|2661|2660|2660.5|2659.5|2661|2660|2660.5|2659.5|0
1631258620000|2021-09-10 07:23:40|2661|2660|2660.5|2659.5|2661|2660|2660.5|2659.5|0
1631258630000|2021-09-10 07:23:50|2661|2660|2661|2660|2661|2660|2661|2660|0
1631258640000|2021-09-10 07:24:00|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|330
1631258650000|2021-09-10 07:24:10|2661|2660.5|2663.5|2662.5|2664|2662.5|2661|2660.5|2071
1631258660000|2021-09-10 07:24:20|2664||2663.5||2664||2663.5||0
1631258670000|2021-09-10 07:24:30|2664|2663|2664|2663|2664|2663|2664|2663|0
1631258680000|2021-09-10 07:24:40|2663.5|2662.5|2664|2663|2664|2663|2663.5|2662.5|400
1631258690000|2021-09-10 07:24:50|2663.5|2662.5|2663.5|2662.5|2663.5|2663|2663.5|2662|228
1631258700000|2021-09-10 07:25:00|2664|2663|2663.5|2662.5|2664|2663|2663.5|2662.5|0
1631258710000|2021-09-10 07:25:10|2664|2663|2664|2663|2664|2663|2663.5|2662|250
1631258720000|2021-09-10 07:25:20|2664.5|2663.5|2665|2664.5|2665|2664.5|2664.5|2663.5|262
1631258730000|2021-09-10 07:25:30|2665.5|2665|2666|2664.5|2666.5|2665|2665.5|2664.5|29
1631258740000|2021-09-10 07:25:40||2665||2664.5||2665||2664.5|80
1631258750000|2021-09-10 07:25:50|2665|2665|2667.5|2666.5|2667.5|2666.5|2665|2665|1264
1631258760000|2021-09-10 07:26:00|2668|2666|2668|2667.5|2668|2667.5|2668|2666|306
1631258770000|2021-09-10 07:26:10|2668.5||2668.5||2668.5||2668.5||17
1631258780000|2021-09-10 07:26:20|2668|2667|2669|2668|2670|2668|2668|2666.5|425
1631258790000|2021-09-10 07:26:30|||||||||101
1631258800000|2021-09-10 07:26:40|2669.5|2668.5|2669.5|2668.5|2670|2669|2669.5|2668.5|472
1631258810000|2021-09-10 07:26:50||2668||2668.5||2668.5||2667.5|211
1631258820000|2021-09-10 07:27:00|2669|2668|2667|2666|2669.5|2668.5|2667|2666|1480
1631258830000|2021-09-10 07:27:10||2666.5||2666||2666.5||2665.5|0
1631258840000|2021-09-10 07:27:20|2668|2666.5|2668.5|2667.5|2668.5|2667.5|2667|2666|633
1631258850000|2021-09-10 07:27:30|2669|2668|2669.5|2668.5|2670|2668.5|2668|2667|1638
1631258860000|2021-09-10 07:27:40|2670|2669|2669.5|2668|2670|2669|2669|2667.5|2093
1631258870000|2021-09-10 07:27:50|2669|2667.5|2669.5|2668|2669.5|2668|2668.5|2667.5|0
1631258880000|2021-09-10 07:28:00|2668.5|2668.5|2668.5|2667.5|2669.5|2668.5|2668|2667|754
1631258890000|2021-09-10 07:28:10|2669|2668|2668.5|2667|2669.5|2668.5|2668.5|2667|479
1631258900000|2021-09-10 07:28:20||2667.5||2667.5||2667.5||2667|80
1631258910000|2021-09-10 07:28:30|2668|2667|2666.5|2665|2668|2667|2666|2665|503
1631258920000|2021-09-10 07:28:40|2666||2666||2666||2666||60
1631258930000|2021-09-10 07:28:50|2665.5|2664.5|2666.5|2665.5|2666.5|2665.5|2665.5|2664.5|308
1631258940000|2021-09-10 07:29:00|2666|2665|2666.5|2665|2666.5|2665|2665.5|2664.5|196
1631258950000|2021-09-10 07:29:10|2667|2665.5|2666.5|2665.5|2667.5|2666|2666.5|2665.5|0
1631258960000|2021-09-10 07:29:20||2665||2665||2665.5||2664.5|138
1631258970000|2021-09-10 07:29:30|2667|2665.5|2667.5|2666|2667.5|2666|2667|2665.5|0
1631258980000|2021-09-10 07:29:40|2668||2667.5||2668||2667.5||0
1631259000000|2021-09-10 07:30:00|2668|2666.5|2668.5|2667|2668.5|2667.5|2667|2666|793
1631259010000|2021-09-10 07:30:10|2669|2667.5|2668.5|2667.5|2669|2668|2668.5|2667|848
1631259020000|2021-09-10 07:30:20|2669|2668|2668.5|2667.5|2669|2668|2668.5|2667.5|103
1631259030000|2021-09-10 07:30:30|||||||||5
1631259040000|2021-09-10 07:30:40|2669|2668|2668.5|2667|2669|2668|2668.5|2667|86
1631259050000|2021-09-10 07:30:50|2668|2667.5|2668.5|2667|2668.5|2667.5|2668|2667|0
1631259060000|2021-09-10 07:31:00|2668|2666.5|2666.5|2665|2668|2667|2666.5|2665|1151
1631259070000|2021-09-10 07:31:10||2665.5||2665.5||2665.5||2665.5|30
1631259080000|2021-09-10 07:31:20||2665||2665||2665.5||2665|0
1631259090000|2021-09-10 07:31:30|2666|2664.5|2666|2665|2666|2665|2665.5|2664.5|250
1631259100000|2021-09-10 07:31:40|2665.5|2664.5|2664.5|2663.5|2665.5|2664.5|2664.5|2663|124
1631259110000|2021-09-10 07:31:50|2665|2664|2664.5|2663.5|2665|2664|2664.5|2663.5|0
1631259120000|2021-09-10 07:32:00|2664|2663|2663.5|2662|2664|2663|2663|2662|325
1631259130000|2021-09-10 07:32:10||2662.5||2662||2662.5||2662|0
1631259150000|2021-09-10 07:32:30|2664|2662.5|2664.5|2663|2664.5|2663.5|2664|2662.5|475
1631259160000|2021-09-10 07:32:40|2664|2663.5|2664|2663|2664|2663.5|2663.5|2662|257
1631259170000|2021-09-10 07:32:50|2663.5|2662.5|2663|2662|2663.5|2662.5|2663|2662|80
1631259180000|2021-09-10 07:33:00|2663.5|2662.5|2663|2662.5|2664|2663|2663|2662.5|308
1631259190000|2021-09-10 07:33:10|2663.5|2662|2664|2663|2664|2663|2663.5|2661.5|307
1631259200000|2021-09-10 07:33:20|2663.5|2662.5|2664.5|2663|2664.5|2663|2662|2661|1896
1631259210000|2021-09-10 07:33:30|2665|2663.5|2664.5|2663|2665|2664|2663.5|2663|230
1631259220000|2021-09-10 07:33:40|2664|2662.5|2663|2662|2664|2662.5|2663|2662|80
1631259230000|2021-09-10 07:33:50|2662.5|2661.5|2662|2661|2663|2662|2662|2661|694
1631259240000|2021-09-10 07:34:00|2661.5|2661.5|2662|2661|2663|2661.5|2661|2659.5|1510
1631259250000|2021-09-10 07:34:10|2662.5|2661.5|2663|2662|2663|2662|2662|2661.5|0
1631259260000|2021-09-10 07:34:20|2662.5|2661.5|2662|2661|2662.5|2661.5|2662|2661|0
1631259270000|2021-09-10 07:34:30|2662.5|2661.5|2662|2661|2662.5|2661.5|2662|2661|0
1631259280000|2021-09-10 07:34:40|2662.5|2661.5|2664|2663|2664|2663|2662.5|2661.5|132
1631259290000|2021-09-10 07:34:50|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664|2663.5|0
1631259300000|2021-09-10 07:35:00|2665|2664|2664.5|2663.5|2665|2664|2664.5|2663.5|250
1631259310000|2021-09-10 07:35:10|2665|2664|2665|2664|2665|2664|2664.5|2663.5|0
1631259320000|2021-09-10 07:35:20|2665.5|2664.5|2665.5|2664.5|2666|2665|2665.5|2664|118
1631259330000|2021-09-10 07:35:30|2666|2665|2665.5|2665|2666.5|2665.5|2665.5|2664|0
1631259340000|2021-09-10 07:35:40|2665|2664.5|2665.5|2664.5|2665.5|2664.5|2665|2664|329
1631259350000|2021-09-10 07:35:50|2665|2665|2665|2664.5|2665|2665|2665|2664.5|0
1631259360000|2021-09-10 07:36:00|2664.5|2664|2665|2664|2665|2664.5|2664|2663|460
1631259370000|2021-09-10 07:36:10|2664.5|2663.5|2664|2663|2664.5|2663.5|2663.5|2662.5|973
1631259380000|2021-09-10 07:36:20|2664.5|2663.5|2665|2663.5|2665|2664|2664|2663.5|1022
1631259390000|2021-09-10 07:36:30|2664.5|2664|2665|2664.5|2665.5|2664.5|2664.5|2663.5|2886
1631259400000|2021-09-10 07:36:40|2665.5|2665|2667.5|2666.5|2667.5|2666.5|2665.5|2665|100
1631259410000|2021-09-10 07:36:50|2667|2666|2667|2666|2667|2666|2667|2666|39
1631259420000|2021-09-10 07:37:00|2667.5|2666.5|2668|2667|2668|2667|2667.5|2666.5|273
1631259430000|2021-09-10 07:37:10|2667.5|2666.5|2667|2666|2667.5|2666.5|2667|2665.5|477
1631259440000|2021-09-10 07:37:20|2667.5|2666.5|2667|2666|2667.5|2666.5|2666.5|2665.5|574
1631259450000|2021-09-10 07:37:30|2666.5|2665.5|2667|2666|2667|2666|2666|2665.5|309
1631259460000|2021-09-10 07:37:40|2667.5|2666.5|2668|2667|2668|2667.5|2667.5|2666.5|762
1631259470000|2021-09-10 07:37:50|2667.5|2666.5|2668|2667|2668|2667.5|2667.5|2666.5|376
1631259480000|2021-09-10 07:38:00|2667.5|2666.5|2667.5|2666.5|2668|2666.5|2667|2666.5|355
1631259490000|2021-09-10 07:38:10|2668|2667|2669|2667.5|2669|2667.5|2668|2667|439
1631259500000|2021-09-10 07:38:20|2668.5|2668|2668.5|2667|2669|2668.5|2668|2667|885
1631259510000|2021-09-10 07:38:30|2668||2668.5||2668.5||2668||4
1631259520000|2021-09-10 07:38:40||2666.5||2667||2667||2666.5|0
1631259530000|2021-09-10 07:38:50|2668|2667.5|2667.5|2667|2668.5|2667.5|2667.5|2667|1089
1631259540000|2021-09-10 07:39:00|2668|2667.5|2668|2667.5|2668|2667.5|2667.5|2667.5|313
1631259550000|2021-09-10 07:39:10|2667.5|2667|2669.5|2668.5|2670|2668.5|2666.5|2666|3500
1631259560000|2021-09-10 07:39:20|2669|2668|2669.5|2668.5|2670|2668.5|2669|2668|636
1631259570000|2021-09-10 07:39:30|2669||2669.5||2669.5||2669||3
1631259580000|2021-09-10 07:39:40|2669|2668|2668.5|2667|2669|2668|2668|2667|392
1631259590000|2021-09-10 07:39:50|2668|2666.5|2668|2667|2668.5|2667.5|2667.5|2666.5|763
1631259600000|2021-09-10 07:40:00|2667.5|2666.5|2667|2666|2668|2667|2667|2666|1072
1631259620000|2021-09-10 07:40:20|2666.5|2665.5|2668|2667|2668|2667|2666|2665|449
1631259640000|2021-09-10 07:40:40|2666.5|2666|2667|2666.5|2667|2666.5|2666.5|2666|3656
1631259650000|2021-09-10 07:40:50|2666.5|2666|2667|2666|2667|2666.5|2665.5|2664.5|1269
1631259680000|2021-09-10 07:41:20|2667.5|2666.5|2666|2665|2667.5|2666.5|2665.5|2665|4532
1631259690000|2021-09-10 07:41:30|2665.5|2664.5|2666|2665|2666|2665|2665|2664|9118
1631259700000|2021-09-10 07:41:40||2665.5||2665||2665.5||2665|395
1631259710000|2021-09-10 07:41:50|2666.5|2665.5|2666.5|2665.5|2667|2666|2666|2665.5|296
1631259720000|2021-09-10 07:42:00|2666|2665|2665.5|2664.5|2666.5|2665.5|2665|2664|5683
1631259740000|2021-09-10 07:42:20|2665||2665.5||2665.5||2665||0
1631259760000|2021-09-10 07:42:40|2665|2664|2665|2664.5|2665.5|2664.5|2664.5|2664|1414
1631259770000|2021-09-10 07:42:50|2665.5|2665|2665.5|2664.5|2665.5|2665|2665.5|2664.5|556
1631259780000|2021-09-10 07:43:00|2666|2665|2667|2666|2667|2666.5|2666|2664.5|187
1631259790000|2021-09-10 07:43:10||2666.5||2666.5||2666.5||2666.5|5
1631259800000|2021-09-10 07:43:20|2667.5|2667|2667.5|2666|2668|2667|2666.5|2665.5|2969
1631259810000|2021-09-10 07:43:30|2667|2665.5|2666.5|2666|2667|2666|2666.5|2665.5|0
1631259820000|2021-09-10 07:43:40|2667|2665.5|2667|2666|2667|2666|2667|2665.5|0
1631259830000|2021-09-10 07:43:50||2665.5||2665.5||2665.5||2665.5|0
1631259840000|2021-09-10 07:44:00||2666||2665.5||2666||2665.5|0
1631259850000|2021-09-10 07:44:10||2666||2666||2666||2666|0
1631259860000|2021-09-10 07:44:20|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|0
1631259870000|2021-09-10 07:44:30|2667|2666|2666.5|2665.5|2667.5|2666.5|2666.5|2665.5|413
1631259880000|2021-09-10 07:44:40|2666|2666|2666.5|2665.5|2667|2666|2666|2665|1067
1631259890000|2021-09-10 07:44:50|2667|2666|2668|2667|2668|2667|2667|2666|2356
1631259900000|2021-09-10 07:45:00|2668.5|2667.5|2669|2668|2669.5|2668.5|2668.5|2667.5|1101
1631259910000|2021-09-10 07:45:10|2668.5|2667.5|2668|2667|2668.5|2668|2668|2667|0
1631259920000|2021-09-10 07:45:20|2668.5|2667.5|2669.5|2668.5|2669.5|2668.5|2668.5|2667|133
1631259930000|2021-09-10 07:45:30|2669|2668|2669.5|2669|2669.5|2669|2668.5|2667.5|330
1631259940000|2021-09-10 07:45:40|2670|2668.5|2669|2668|2670|2668.5|2668|2667.5|4446
1631259950000|2021-09-10 07:45:50|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|2669.5|2668|0
1631259960000|2021-09-10 07:46:00|2669|2668|2668.5|2668|2669|2668.5|2668.5|2668|113
1631259970000|2021-09-10 07:46:10|2669||2669||2669||2669||0
1631259980000|2021-09-10 07:46:20|2669.5|2668.5|2667.5|2666.5|2669.5|2668.5|2667.5|2666.5|2394
1631259990000|2021-09-10 07:46:30|2667|2666|2667.5|2666.5|2667.5|2666.5|2667|2666|0
1631260000000|2021-09-10 07:46:40|2667|2666|2667|2666.5|2667|2666.5|2667|2666|231
1631260010000|2021-09-10 07:46:50|2666.5|2666|2666.5|2665.5|2666.5|2666|2666.5|2665.5|315
1631260020000|2021-09-10 07:47:00|2665|2664.5|2665.5|2664.5|2666|2665|2665|2664.5|4531
1631260030000|2021-09-10 07:47:10|2665|2665|2665|2664.5|2665.5|2665|2665|2664.5|65
1631260040000|2021-09-10 07:47:20|2664.5|2664|2665|2664|2665|2664|2664.5|2663.5|103
1631260050000|2021-09-10 07:47:30|2664.5|2663.5|2664|2663|2664.5|2663.5|2664|2663|754
1631260060000|2021-09-10 07:47:40|2664.5|2663.5|2662|2661.5|2664.5|2663.5|2662|2661.5|1603
1631260070000|2021-09-10 07:47:50|2662.5|2662|2663|2662|2663|2662|2662.5|2662|4632
1631260080000|2021-09-10 07:48:00|2663.5|2662.5|2663.5|2662.5|2663.5|2663|2662.5|2662|1814
1631260090000|2021-09-10 07:48:10|2663|2663|2663|2662|2663.5|2663|2662.5|2662|454
1631260100000|2021-09-10 07:48:20|2662.5|2661|2661.5|2660.5|2663|2661|2661.5|2660.5|1994
1631260110000|2021-09-10 07:48:30||2661||2660.5||2661||2660.5|262
1631260120000|2021-09-10 07:48:40||2661||2661||2661||2661|0
1631260130000|2021-09-10 07:48:50|2662|2661.5|2662|2661|2662.5|2661.5|2661.5|2661|2810
1631260140000|2021-09-10 07:49:00|2662.5|2661.5|2663|2662|2663|2662|2662.5|2661.5|120
1631260150000|2021-09-10 07:49:10||2662.5||2662||2662.5||2662|0
1631260160000|2021-09-10 07:49:20|2662.5|2662.5|2663|2662|2663|2662.5|2662.5|2662|0
1631260170000|2021-09-10 07:49:30|2662.5|2661.5|2661.5|2660.5|2663|2661.5|2661|2660|729
1631260180000|2021-09-10 07:49:40|2662|2661|2662|2661|2662.5|2662|2662|2661|0
1631260190000|2021-09-10 07:49:50|2662.5|2660|2662.5|2661.5|2662.5|2661.5|2660.5|2660|4731
1631260200000|2021-09-10 07:50:00||2662||2661.5||2662||2661.5|34
1631260210000|2021-09-10 07:50:10|2662|2661|2662.5|2662|2662.5|2662|2662|2661|0
1631260220000|2021-09-10 07:50:20|2663|2662.5|2663|2662.5|2663|2662.5|2663|2662|72
1631260230000|2021-09-10 07:50:30|2662.5|2662|2663|2662|2663|2662|2662.5|2662|549
1631260240000|2021-09-10 07:50:40||2662.5||2662.5||2662.5||2662.5|0
1631260250000|2021-09-10 07:50:50|2662.5|2662|2663|2662|2663|2662.5|2662.5|2662|0
1631260260000|2021-09-10 07:51:00|2662.5|2662.5|2662.5|2661.5|2663|2662.5|2661.5|2661|2605
1631260270000|2021-09-10 07:51:10|2663|2662|2663|2662|2663|2662.5|2662.5|2661.5|474
1631260280000|2021-09-10 07:51:20|2662.5|2661.5|2662.5|2661.5|2663|2662|2662.5|2661.5|0
1631260290000|2021-09-10 07:51:30|2663|2662.5|2664|2663|2664.5|2663|2663|2662.5|996
1631260300000|2021-09-10 07:51:40|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|0
1631260310000|2021-09-10 07:51:50|2664|2663|2664|2663|2664|2663|2664|2663|0
1631260330000|2021-09-10 07:52:10||2663.5||2663||2663.5||2663|0
1631260340000|2021-09-10 07:52:20|2664.5|2663.5|2665|2664|2665.5|2664|2664.5|2663.5|118
1631260350000|2021-09-10 07:52:30|2665.5|2664.5|2665|2664|2665.5|2665|2664.5|2663.5|461
1631260360000|2021-09-10 07:52:40|2665.5|2664.5|2666|2665|2666|2665|2665.5|2664.5|210
1631260370000|2021-09-10 07:52:50|2665.5|2665.5|2665|2663.5|2665.5|2665.5|2664.5|2663.5|322
1631260380000|2021-09-10 07:53:00|2664.5|2664|2664.5|2663.5|2665|2664|2664|2663|0
1631260400000|2021-09-10 07:53:20|2664|2663|2663.5|2662.5|2664|2663|2663|2662.5|4655
1631260410000|2021-09-10 07:53:30|2663||2663.5||2663.5||2663||0
1631260420000|2021-09-10 07:53:40|2663|2662|2663|2661.5|2663.5|2662|2662.5|2661.5|58
1631260430000|2021-09-10 07:53:50|2662.5|2662|2662|2661|2662.5|2662|2661.5|2661|906
1631260440000|2021-09-10 07:54:00|2662.5|2661.5|2663|2662|2663|2662.5|2662.5|2661.5|157
1631260450000|2021-09-10 07:54:10|2662.5|2662.5|2663|2662.5|2663|2662.5|2662.5|2662.5|2
1631260460000|2021-09-10 07:54:20|2662.5|2662|2663|2662|2663|2662|2662.5|2662|245
1631260470000|2021-09-10 07:54:30|2662.5|2661.5|2662.5|2662|2662.5|2662|2662|2661|403
1631260480000|2021-09-10 07:54:40|2662|2661.5|2662.5|2661.5|2662.5|2662|2662|2661.5|39
1631260490000|2021-09-10 07:54:50||2662||2661.5||2662||2661.5|0
1631260500000|2021-09-10 07:55:00|2663|2662|2664|2663.5|2664.5|2663.5|2663|2662|268
1631260510000|2021-09-10 07:55:10|2664.5|2664|2665|2664|2665|2664|2664.5|2663.5|210
1631260520000|2021-09-10 07:55:20||2664.5||2664.5||2664.5||2664.5|100
1631260530000|2021-09-10 07:55:30|2664.5|2664|2664.5|2664|2665|2664|2664.5|2663.5|313
1631260540000|2021-09-10 07:55:40|2665|2664.5|2665|2664.5|2665|2664.5|2665|2664.5|0
1631260550000|2021-09-10 07:55:50|2665.5|2665|2666|2665|2666|2665|2665.5|2665|497
1631260560000|2021-09-10 07:56:00|2665.5|2665.5|2666.5|2665.5|2667|2666|2665.5|2665|549
1631260570000|2021-09-10 07:56:10|2667|2666|2666.5|2665.5|2667|2666|2666.5|2665.5|382
1631260580000|2021-09-10 07:56:20|2666|2666|2668.5|2667.5|2668.5|2667.5|2666|2666|2053
1631260590000|2021-09-10 07:56:30|2669|2668|2669|2668|2669|2668|2669|2667.5|294
1631260600000|2021-09-10 07:56:40|2668.5|2668.5|2669|2668|2669|2668.5|2668.5|2668|1366
1631260610000|2021-09-10 07:56:50|2668.5|2668.5|2669|2668|2669|2668.5|2668.5|2668|132
1631260620000|2021-09-10 07:57:00|2669.5|2668.5|2669.5|2669|2669.5|2669|2669|2668.5|969
1631260630000|2021-09-10 07:57:10|2669|2668.5|2669.5|2668.5|2669.5|2669|2669|2668.5|278
1631260640000|2021-09-10 07:57:20|2669|2668|2669.5|2668.5|2669.5|2668.5|2668.5|2668|0
1631260650000|2021-09-10 07:57:30|2669|2668|2669|2668|2669|2668|2669|2668|0
1631260660000|2021-09-10 07:57:40|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|0
1631260670000|2021-09-10 07:57:50|2669|2668|2667.5|2666.5|2669.5|2668.5|2667|2666|844
1631260680000|2021-09-10 07:58:00|2668|2667|2667.5|2667|2668|2667|2667.5|2667|250
1631260690000|2021-09-10 07:58:10|2667|2666.5|2667|2666|2667|2666.5|2667|2666|0
1631260700000|2021-09-10 07:58:20|2666.5|2665.5|2666.5|2666|2667|2666|2666.5|2665.5|86
1631260710000|2021-09-10 07:58:30|2666|2665.5|2665.5|2664.5|2666|2666|2665.5|2664|997
1631260730000|2021-09-10 07:58:50||2665||2664.5||2665||2664.5|0
1631260740000|2021-09-10 07:59:00|2666|2665|2666.5|2666|2666.5|2666|2666|2664.5|248
1631260750000|2021-09-10 07:59:10|2667|2666.5|2667|2666|2667|2666.5|2666.5|2666|2
1631260760000|2021-09-10 07:59:20|2666.5|2666.5|2667|2666.5|2667|2666.5|2666.5|2666.5|0
1631260770000|2021-09-10 07:59:30|2667.5||2667.5||2667.5||2667||25
1631260780000|2021-09-10 07:59:40|2667|2666|2667|2666|2667|2666.5|2667|2665.5|0
1631260790000|2021-09-10 07:59:50|2666.5|2665.5|2666|2665|2666.5|2665.5|2666|2665|10
1631260800000|2021-09-10 08:00:00|2666.5|2665.5|2666|2665|2666.5|2665.5|2666|2665|0
1631260810000|2021-09-10 08:00:10|2665.5|2665.5|2666.5|2666|2666.5|2666|2665.5|2665.5|72
1631260820000|2021-09-10 08:00:20|2666|2665.5|2665.5|2664.5|2666|2665.5|2665.5|2664.5|729
1631260830000|2021-09-10 08:00:30|2665|2664|2666|2665|2666|2665.5|2665|2664|0
1631260840000|2021-09-10 08:00:40||2665.5||2665||2665.5||2665|0
1631260850000|2021-09-10 08:00:50|2665.5|2665.5|2666|2665.5|2666|2665.5|2665.5|2665|0
1631260860000|2021-09-10 08:01:00|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|18
1631260870000|2021-09-10 08:01:10|2666|2665.5|2665|2664|2666|2665.5|2665|2664|114
1631260880000|2021-09-10 08:01:20|2665.5|2664.5|2666.5|2665.5|2666.5|2665.5|2665.5|2664.5|0
1631260890000|2021-09-10 08:01:30|2667|2666|2666.5|2665.5|2667|2666|2666.5|2665.5|0
1631260900000|2021-09-10 08:01:40|2667|2666|2666.5|2665.5|2667|2666.5|2666.5|2665.5|86
1631260910000|2021-09-10 08:01:50|2666|2666|2667.5|2666.5|2668|2667|2666|2666|165
1631260920000|2021-09-10 08:02:00|2668|2667|2668|2667|2668|2667|2667.5|2666.5|0
1631260930000|2021-09-10 08:02:10|2667.5|2666.5|2666|2665|2667.5|2666.5|2666|2665|240
1631260940000|2021-09-10 08:02:20|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|0
1631260950000|2021-09-10 08:02:30|2666|2665|2666|2665|2666|2665|2665.5|2664.5|0
1631260960000|2021-09-10 08:02:40|2666.5|2665.5|2666.5|2666|2667|2666|2666.5|2665.5|133
1631260970000|2021-09-10 08:02:50|2667|2665.5|2666.5|2666|2667|2666|2666.5|2665.5|1
1631260980000|2021-09-10 08:03:00|2667|2665.5|2666.5|2666|2667|2666.5|2666.5|2665.5|62
1631260990000|2021-09-10 08:03:10|2667|2666.5|2669|2668|2669|2668|2667|2666.5|106
1631261000000|2021-09-10 08:03:20|2669.5|2668.5|2669|2668|2669.5|2668.5|2668.5|2668|1486
1631261010000|2021-09-10 08:03:30|2668.5|2668.5|2668.5|2668|2669|2668.5|2668|2667.5|514
1631261020000|2021-09-10 08:03:40|2669|2667.5|2669|2668|2669|2668|2669|2667.5|86
1631261030000|2021-09-10 08:03:50|2669.5|2668.5|2669|2668|2669.5|2668.5|2668|2667|934
1631261040000|2021-09-10 08:04:00|2668.5|2667.5|2669|2668|2669.5|2668.5|2668|2667|267
1631261050000|2021-09-10 08:04:10|2669.5|2668.5|2669|2668.5|2669.5|2668.5|2669|2668.5|0
1631261060000|2021-09-10 08:04:20|2669.5||2669||2669.5||2669||0
1631261070000|2021-09-10 08:04:30|2669.5|2668|2669|2668|2669.5|2668.5|2668.5|2668|647
1631261080000|2021-09-10 08:04:40|2670|2668.5|2669.5|2668.5|2670.5|2669.5|2669|2668.5|3693
1631261090000|2021-09-10 08:04:50|2669|2669|2670|2669|2670|2669|2669|2668.5|280
1631261110000|2021-09-10 08:05:10|2670.5|2669.5|2670|2669.5|2670.5|2669.5|2670|2669.5|639
1631261120000|2021-09-10 08:05:20|2670.5|2670|2671|2670|2671|2670.5|2670.5|2670|448
1631261130000|2021-09-10 08:05:30|2670.5||2671||2671||2670.5||0
1631261140000|2021-09-10 08:05:40|2671.5|2670.5|2671.5|2670.5|2672|2671|2671.5|2670|1668
1631261150000|2021-09-10 08:05:50|2670|2669.5|2670.5|2670|2671.5|2671|2670|2669.5|6117
1631261160000|2021-09-10 08:06:00|2671|2670.5|2671|2670|2671.5|2670.5|2671|2670|85
1631261170000|2021-09-10 08:06:10|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|2671.5|2670|0
1631261180000|2021-09-10 08:06:20|2671|2670|2671|2670|2671.5|2670.5|2670.5|2670|359
1631261190000|2021-09-10 08:06:30|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|2671|2670.5|0
1631261200000|2021-09-10 08:06:40|2671|2670|2671|2670.5|2671.5|2670.5|2670|2669.5|4631
1631261210000|2021-09-10 08:06:50|2671.5|2671|2671.5|2671|2671.5|2671|2671.5|2671|0
1631261220000|2021-09-10 08:07:00|2672|2671.5|2673|2672.5|2673.5|2672.5|2672|2671|496
1631261230000|2021-09-10 08:07:10|2673.5||2673||2673.5||2673||0
1631261240000|2021-09-10 08:07:20|2672.5|2672|2671.5|2670.5|2672.5|2672|2671|2670|5848
1631261270000|2021-09-10 08:07:50|2672|2671|2673|2672|2673|2672|2672|2671|856
1631261280000|2021-09-10 08:08:00|2673.5|2672.5|2674.5|2673.5|2674.5|2674|2672|2671.5|10732
1631261290000|2021-09-10 08:08:10|2675|2674|2676|2675|2676|2675|2674.5|2674|3694
1631261300000|2021-09-10 08:08:20|2677.5|2676|2679.5|2679|2679.5|2679|2677|2676|6848
1631261310000|2021-09-10 08:08:30|2680|2679.5|2682|2681.5|2682|2681.5|2680|2679.5|7051
1631261320000|2021-09-10 08:08:40||2681||2681||2681.5||2681|667
1631261330000|2021-09-10 08:08:50|2681.5|2680.5|2682|2681|2682.5|2681.5|2681|2680.5|2480
1631261340000|2021-09-10 08:09:00|2681.5|2681.5|2679.5|2678.5|2682.5|2681.5|2679.5|2678|3281
1631261350000|2021-09-10 08:09:10|2680|2679|2680|2679|2680.5|2679|2680|2679|120
1631261360000|2021-09-10 08:09:20|2679.5|2678.5|2678|2677.5|2679.5|2678.5|2678|2677|3780
1631261370000|2021-09-10 08:09:30|2678.5|2678|2679.5|2678.5|2679.5|2678.5|2678.5|2678|681
1631261380000|2021-09-10 08:09:40||2679||2679||2679||2679|0
1631261390000|2021-09-10 08:09:50|2680|2678.5|2680|2679|2680|2679|2680|2678.5|120
1631261400000|2021-09-10 08:10:00|2679.5|2678.5|2678.5|2677|2679.5|2678.5|2678.5|2677|39
1631261410000|2021-09-10 08:10:10|2679|2677.5|2679.5|2678.5|2679.5|2678.5|2679|2677.5|538
1631261420000|2021-09-10 08:10:20|2680|2679|2680.5|2679.5|2681.5|2680|2679.5|2679|0
1631261430000|2021-09-10 08:10:30|2680|2679|2680.5|2679|2680.5|2679.5|2680|2679|549
1631261440000|2021-09-10 08:10:40|2680|2679.5|2681.5|2680.5|2681.5|2680.5|2679.5|2679|2998
1631261460000|2021-09-10 08:11:00|2681|2680|2679.5|2679|2681|2680|2679.5|2679|1801
1631261470000|2021-09-10 08:11:10|2680.5|2679.5|2679.5|2678.5|2680.5|2679.5|2679.5|2678|1427
1631261480000|2021-09-10 08:11:20|2679|2678|2679.5|2679|2680.5|2679|2679|2678|111
1631261490000|2021-09-10 08:11:30||2678.5||2678.5||2679||2678.5|0
1631261500000|2021-09-10 08:11:40|2680|2679.5|2679.5|2678.5|2680|2679.5|2679.5|2678.5|3000
1631261510000|2021-09-10 08:11:50|2680|2679|2681.5|2680|2681.5|2680|2679.5|2679|1272
1631261520000|2021-09-10 08:12:00|2682|2680.5|2682|2681|2682|2681|2681.5|2680.5|70
1631261530000|2021-09-10 08:12:10|2681.5|2681.5|2681.5|2680.5|2681.5|2681.5|2681|2680|353
1631261540000|2021-09-10 08:12:20|2682|2681|2681.5|2680.5|2682|2681|2681|2680.5|160
1631261550000|2021-09-10 08:12:30|2681|2681|2681.5|2680.5|2681.5|2681|2681|2680.5|1
1631261570000|2021-09-10 08:12:50||2681||2681||2681||2680.5|0
1631261580000|2021-09-10 08:13:00|2681|2680.5|2681|2680.5|2681.5|2680.5|2681|2680.5|111
1631261590000|2021-09-10 08:13:10|2681.5|2681|2681|2680.5|2681.5|2681|2681|2680.5|16
1631261600000|2021-09-10 08:13:20|2680.5|2680|2679|2678|2680.5|2680|2679|2678|328
1631261610000|2021-09-10 08:13:30|2677.5|2677|2678.5|2677.5|2679|2678|2677.5|2677|5696
1631261620000|2021-09-10 08:13:40|2678|2677|2678|2677.5|2678.5|2677.5|2678|2677|325
1631261630000|2021-09-10 08:13:50|2677.5|2677|2677.5|2676.5|2677.5|2677|2677.5|2676.5|186
1631261640000|2021-09-10 08:14:00|2678|2677|2677.5|2677|2678|2677|2677.5|2677|146
1631261650000|2021-09-10 08:14:10|2678||2678||2678||2677.5||10
1631261660000|2021-09-10 08:14:20|2677.5||2678||2678||2677.5||0
1631261670000|2021-09-10 08:14:30|2677.5|2677.5|2678|2677.5|2678|2677.5|2677.5|2677.5|154
1631261680000|2021-09-10 08:14:40|2678.5|2678|2678|2677|2678.5|2678|2678|2677|257
1631261690000|2021-09-10 08:14:50|2676.5|2676|2678|2677|2678|2677|2676.5|2676|3373
1631261700000|2021-09-10 08:15:00|2678.5|2677.5|2679|2678|2679|2678|2678.5|2677.5|103
1631261710000|2021-09-10 08:15:10|2678.5|2677.5|2679|2677.5|2679|2678|2678.5|2677.5|0
1631261720000|2021-09-10 08:15:20|2679.5|2678|2680|2679|2680|2679|2679|2678|0
1631261730000|2021-09-10 08:15:30|2679.5||2679.5||2679.5||2679.5||0
1631261740000|2021-09-10 08:15:40|2680|2679.5|2680.5|2679.5|2680.5|2679.5|2680|2679.5|191
1631261750000|2021-09-10 08:15:50|2681||2681||2681||2681||0
1631261760000|2021-09-10 08:16:00|2680.5||2680.5||2680.5||2680.5||1
1631261770000|2021-09-10 08:16:10|2680|2680|2681|2680|2681|2680|2680|2680|316
1631261780000|2021-09-10 08:16:20|2680.5|2679.5|2681.5|2681|2682|2681.5|2680.5|2679.5|0
1631261790000|2021-09-10 08:16:30|2681|2680.5|2681|2680|2681|2680.5|2681|2679.5|418
1631261800000|2021-09-10 08:16:40|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|0
1631261810000|2021-09-10 08:16:50|2681|2680|2681|2680.5|2681|2680.5|2681|2680|260
1631261820000|2021-09-10 08:17:00||2680||2680.5||2680.5||2680|46
1631261830000|2021-09-10 08:17:10|2681.5|2681|2681|2680|2681.5|2681|2681|2680|537
1631261850000|2021-09-10 08:17:30|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680|2679.5|483
1631261860000|2021-09-10 08:17:40|2681|2680|2681.5|2680|2681.5|2681|2680|2679.5|2500
1631261870000|2021-09-10 08:17:50|2681|2679.5|2680|2679.5|2681|2679.5|2680|2679.5|0
1631261880000|2021-09-10 08:18:00|2679.5|2679|2681|2680|2681|2680|2679.5|2679|854
1631261890000|2021-09-10 08:18:10|2680.5|2679.5|2680|2679.5|2680.5|2680|2680|2679.5|0
1631261900000|2021-09-10 08:18:20|2680.5||2680.5||2680.5||2680||0
1631261910000|2021-09-10 08:18:30|2681|2680|2681|2680|2681|2680|2680.5|2679.5|0
1631261920000|2021-09-10 08:18:40||2680.5||2680.5||2680.5||2680.5|0
1631261930000|2021-09-10 08:18:50|2681.5|2681|2682|2681.5|2682|2681.5|2681.5|2680.5|140
1631261940000|2021-09-10 08:19:00|2681.5|2681|2681.5|2680.5|2682|2681.5|2681.5|2680.5|999
1631261950000|2021-09-10 08:19:10|2681|2681|2681|2680.5|2681|2681|2681|2680.5|396
1631261960000|2021-09-10 08:19:20|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2680.5|324
1631261970000|2021-09-10 08:19:30|2682|2681.5|2683|2681.5|2683|2682|2681.5|2681.5|278
1631261980000|2021-09-10 08:19:40|2683.5|2682|2683|2682|2684|2683.5|2683|2682|385
1631261990000|2021-09-10 08:19:50|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|413
1631262000000|2021-09-10 08:20:00|2684|2683|2683.5|2683|2684|2683|2683.5|2683|288
1631262010000|2021-09-10 08:20:10|2684|2683.5|2684|2683.5|2684|2683.5|2684|2683|296
1631262020000|2021-09-10 08:20:20|2684.5|2684|2684.5|2683.5|2685|2684|2684.5|2683.5|839
1631262040000|2021-09-10 08:20:40|2684|2682.5|2683|2682.5|2684|2682.5|2682.5|2682|2660
1631262050000|2021-09-10 08:20:50|2683.5|2683|2683.5|2683|2684|2683|2683.5|2682.5|3228
1631262060000|2021-09-10 08:21:00|2683|2682.5|2684|2683|2684|2683|2683|2682.5|100
1631262070000|2021-09-10 08:21:10|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683|2682.5|223
1631262080000|2021-09-10 08:21:20|2683|2681.5|2683|2682|2683.5|2682|2682|2681|4631
1631262090000|2021-09-10 08:21:30|2683.5||2683||2683.5||2683||0
1631262100000|2021-09-10 08:21:40|2682.5|2681.5|2683|2682.5|2683|2682.5|2682.5|2681.5|0
1631262110000|2021-09-10 08:21:50|2683.5||2683.5||2683.5||2683.5||115
1631262120000|2021-09-10 08:22:00|2682|2681.5|2683.5|2683|2684|2683|2682|2681.5|4962
1631262130000|2021-09-10 08:22:10|2684|2683.5|2685|2684.5|2685|2684.5|2684|2683.5|1305
1631262150000|2021-09-10 08:22:30|2684.5|2684|2684|2683.5|2684.5|2684|2684|2683|1692
1631262160000|2021-09-10 08:22:40|2683.5|2683|2684|2683.5|2684|2683.5|2683.5|2683|1231
1631262170000|2021-09-10 08:22:50|2684.5||2684.5||2684.5||2684.5||1
1631262180000|2021-09-10 08:23:00|2684|2683|2684|2683|2684|2683|2683.5|2683|713
1631262190000|2021-09-10 08:23:10|2684.5|2683.5|2684.5|2684|2685|2684|2684.5|2683|490
1631262200000|2021-09-10 08:23:20|2684|2683.5|2683.5|2682.5|2684.5|2684|2683.5|2682.5|1555
1631262210000|2021-09-10 08:23:30|2683|2683|2683.5|2682.5|2683.5|2683|2683|2682|0
1631262220000|2021-09-10 08:23:40|2683|2681.5|2681.5|2680.5|2683|2682|2681|2680|3097
1631262230000|2021-09-10 08:23:50|2681|2680|2681.5|2680.5|2681.5|2680.5|2681|2680|765
1631262240000|2021-09-10 08:24:00|2682|2681|2683|2682|2683.5|2682|2682|2680.5|261
1631262250000|2021-09-10 08:24:10|2683.5|2682.5|2683|2682.5|2683.5|2682.5|2683|2682.5|0
1631262260000|2021-09-10 08:24:20|2682.5|2682|2684|2682.5|2684|2683|2682.5|2681.5|229
1631262270000|2021-09-10 08:24:30|2683.5|2683|2683|2682.5|2683.5|2683|2683|2682.5|44
1631262280000|2021-09-10 08:24:40|2683.5|2683|2684|2683|2684|2683|2683.5|2683|0
1631262290000|2021-09-10 08:24:50|2683.5|2682.5|2683|2682.5|2683.5|2682.5|2683|2682.5|0
1631262300000|2021-09-10 08:25:00|2683.5|2683|2683.5|2683|2683.5|2683|2683.5|2683|0
1631262310000|2021-09-10 08:25:10|2684||2684||2684||2683.5||30
1631262320000|2021-09-10 08:25:20|2684.5|2683.5|2684.5|2684|2685|2684|2684.5|2683.5|75
1631262330000|2021-09-10 08:25:30|2684|2683.5|2684.5|2684|2684.5|2684|2684|2683|39
1631262340000|2021-09-10 08:25:40|2685|2683.5|2684.5|2683.5|2685|2683.5|2684.5|2683.5|40
1631262350000|2021-09-10 08:25:50|2684|2683|2683|2682.5|2684.5|2683|2683|2682.5|605
1631262360000|2021-09-10 08:26:00|2683.5||2683.5||2683.5||2683.5||127
1631262430000|2021-09-10 08:27:10|2683|2682|2681.5|2680.5|2683|2682|2681.5|2680.5|449
1631262450000|2021-09-10 08:27:30|2681|2680|2679.5|2678.5|2681|2680|2679.5|2678.5|273
1631262460000|2021-09-10 08:27:40|2680|2679|2679.5|2679|2680|2679|2679.5|2679|0
1631262480000|2021-09-10 08:28:00|2679|2678.5|2679|2678|2679|2678.5|2679|2678|0
1631262490000|2021-09-10 08:28:10|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|2678|2677.5|0
1631262500000|2021-09-10 08:28:20|2678|2677|2678|2677|2678.5|2677|2677.5|2676.5|0
1631262520000|2021-09-10 08:28:40|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|2677|2676.5|0
1631262530000|2021-09-10 08:28:50||2677||2677||2677||2677|0
1631262540000|2021-09-10 08:29:00|2677|2676.5|2677.5|2676.5|2677.5|2677|2677|2676.5|390
1631262550000|2021-09-10 08:29:10|2678|2677|2679|2677.5|2679|2678|2677.5|2677|1087
1631262560000|2021-09-10 08:29:20|2679.5|2678|2679.5|2678|2680|2679|2679.5|2678|0
1631262570000|2021-09-10 08:29:30|2679|2678.5|2678|2677|2679|2678.5|2678|2677|309
1631262580000|2021-09-10 08:29:40|2677.5|2677.5|2677.5|2676.5|2678|2677.5|2677.5|2676.5|201
1631262590000|2021-09-10 08:29:50|2678|2677|2678|2677|2678|2677|2677.5|2676.5|0
1631262600000|2021-09-10 08:30:00|2677.5|2676.5|2678|2677|2678|2677|2677.5|2676.5|0
1631262610000|2021-09-10 08:30:10|2678.5|2677.5|2678.5|2677.5|2679|2677.5|2678.5|2677.5|0
1631262620000|2021-09-10 08:30:20|2679|2678|2679|2678|2679.5|2678.5|2678.5|2677.5|460
1631262630000|2021-09-10 08:30:30|2678.5|2678.5|2679|2678|2679|2678.5|2678.5|2678|0
1631262640000|2021-09-10 08:30:40|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|2679|2678|320
1631262650000|2021-09-10 08:30:50|2679|2678|2679|2678|2679|2678.5|2679|2678|361
1631262660000|2021-09-10 08:31:00|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|2679.5|2678|0
1631262670000|2021-09-10 08:31:10|2680|2679.5|2679.5|2679|2680|2679.5|2679.5|2679|377
1631262720000|2021-09-10 08:32:00|2680|2679.5|2681|2679.5|2681|2680|2680|2679.5|329
1631262730000|2021-09-10 08:32:10|2680.5||2680.5||2680.5||2680.5||0
1631262740000|2021-09-10 08:32:20|2681|2680|2681|2680.5|2681|2680.5|2681|2680|66
1631262750000|2021-09-10 08:32:30|2680.5|2680|2680|2678.5|2680.5|2680|2679.5|2678.5|1769
1631262760000|2021-09-10 08:32:40|2679.5|2678|2679|2678|2679.5|2678|2679|2678|0
1631262770000|2021-09-10 08:32:50|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|0
1631262780000|2021-09-10 08:33:00|2680|2679|2680.5|2679.5|2680.5|2679.5|2680|2678.5|390
1631262790000|2021-09-10 08:33:10|2680|2680|2680.5|2679.5|2680.5|2680|2680|2679|464
1631262800000|2021-09-10 08:33:20|2680|2679|2680|2679|2680.5|2679|2680|2679|0
1631262810000|2021-09-10 08:33:30|2679.5|2678.5|2679|2678|2680|2678.5|2678.5|2678|0
1631262860000|2021-09-10 08:34:20|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|0
1631262880000|2021-09-10 08:34:40|2679|2679|2679.5|2679|2679.5|2679|2679|2679|1
1631262890000|2021-09-10 08:34:50|2680|2679.5|2680|2679.5|2680|2679.5|2680|2679|159
1631262900000|2021-09-10 08:35:00|2679.5|2679|2680|2679.5|2680|2679.5|2679.5|2679|420
1631262910000|2021-09-10 08:35:10|2680.5|2680|2680.5|2680|2680.5|2680|2680.5|2680|261
1631262920000|2021-09-10 08:35:20|2681|2680.5|2681.5|2680.5|2681.5|2680.5|2681|2680.5|189
1631262930000|2021-09-10 08:35:30|2682|2681|2681.5|2681|2682|2681|2681.5|2680.5|0
1631262940000|2021-09-10 08:35:40|2681|2680.5|2680.5|2680|2681|2680.5|2680.5|2680|85
1631262950000|2021-09-10 08:35:50|2680|2679.5|2680.5|2679|2680.5|2679.5|2679.5|2679|663
1631262960000|2021-09-10 08:36:00|2681|2679.5|2681|2680.5|2681.5|2680.5|2680.5|2679.5|1
1631262970000|2021-09-10 08:36:10|2681.5||2681||2681.5||2681||0
1631262980000|2021-09-10 08:36:20|2680.5|2680|2680|2679|2680.5|2680|2680|2679|474
1631262990000|2021-09-10 08:36:30|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2679|2678.5|4711
1631263000000|2021-09-10 08:36:40|2680|2680|2680.5|2680|2680.5|2680|2680|2679.5|67
1631263010000|2021-09-10 08:36:50|2681|2680.5|2680.5|2679.5|2681|2680.5|2680.5|2679.5|431
1631263020000|2021-09-10 08:37:00|2681|2680|2680.5|2679.5|2681|2680|2680.5|2679.5|0
1631263030000|2021-09-10 08:37:10|2679|2678.5|2680|2679|2680|2679|2679|2678.5|4821
1631263050000|2021-09-10 08:37:30|2680.5|2679.5|2680.5|2679.5|2681|2680|2680.5|2679.5|1149
1631263060000|2021-09-10 08:37:40|2681|2679|2681|2680|2681|2680|2681|2679|0
1631263070000|2021-09-10 08:37:50|2680.5|2680.5|2681|2680|2681|2680.5|2680.5|2680|0
1631263080000|2021-09-10 08:38:00||2680.5||2680||2680.5||2680|0
1631263090000|2021-09-10 08:38:10|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|2681.5|2680|0
1631263100000|2021-09-10 08:38:20|2681|2681|2682|2681|2682|2681|2681|2680.5|2
1631263110000|2021-09-10 08:38:30|2680.5|2680|2681.5|2680.5|2682|2681.5|2680.5|2680|3205
1631263120000|2021-09-10 08:38:40|2681|2680|2680.5|2680|2681|2680|2680.5|2680|503
1631263130000|2021-09-10 08:38:50|2680|2679.5|2679.5|2679|2680|2679.5|2679.5|2679|177
1631263140000|2021-09-10 08:39:00|2680|2678.5|2679.5|2678.5|2680|2678.5|2679|2678|332
1631263150000|2021-09-10 08:39:10|2680|2679|2681.5|2680.5|2681.5|2680.5|2680|2679|3577
1631263170000|2021-09-10 08:39:30||2681||2681||2681||2680.5|0
1631263180000|2021-09-10 08:39:40|2682|2681.5|2681.5|2681|2682.5|2681.5|2681.5|2681|125
1631263190000|2021-09-10 08:39:50|2682||2681.5||2682||2681.5||0
1631263200000|2021-09-10 08:40:00|2681|2680.5|2681|2680|2681.5|2680.5|2680.5|2680|338
1631263210000|2021-09-10 08:40:10|2681.5|2680.5|2681|2680.5|2681.5|2680.5|2681|2680.5|0
1631263220000|2021-09-10 08:40:20|2681.5|2681|2681.5|2680.5|2681.5|2681|2681.5|2680.5|75
1631263230000|2021-09-10 08:40:30|2680.5|2680|2680.5|2679.5|2680.5|2680|2680.5|2679.5|642
1631263240000|2021-09-10 08:40:40|2680|2679|2679.5|2678.5|2680.5|2679.5|2679.5|2678.5|0
1631263250000|2021-09-10 08:40:50|2679||2679||2679||2679||0
1631263260000|2021-09-10 08:41:00|2679.5|2679|2679.5|2678.5|2680|2679|2679.5|2678.5|0
1631263270000|2021-09-10 08:41:10|2680|2679|2679.5|2679|2680|2679|2679.5|2679|200
1631263290000|2021-09-10 08:41:30|2679|2678.5|2679.5|2678.5|2680|2679.5|2679|2678|931
1631263300000|2021-09-10 08:41:40||2679||2679||2679||2679|0
1631263310000|2021-09-10 08:41:50|2680|2679.5|2680.5|2679.5|2681|2680|2679.5|2679.5|569
1631263320000|2021-09-10 08:42:00|2680|2679|2681.5|2680.5|2681.5|2680.5|2680|2679|260
1631263330000|2021-09-10 08:42:10|2681|2680|2681|2680|2681|2680|2681|2680|0
1631263340000|2021-09-10 08:42:20|2680.5|2680.5|2680.5|2679.5|2680.5|2680.5|2680|2679.5|2464
1631263350000|2021-09-10 08:42:30|2681|2680|2680|2679|2681|2680|2679.5|2678.5|0
1631263370000|2021-09-10 08:42:50|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|0
1631263380000|2021-09-10 08:43:00||2680||2680||2680||2680|0
1631263390000|2021-09-10 08:43:10|2681|2680.5|2681.5|2681|2681.5|2681|2681|2680.5|0
1631263400000|2021-09-10 08:43:20|2681|2680.5|2681|2680|2681.5|2680.5|2681|2680|0
1631263410000|2021-09-10 08:43:30|2680.5|2679.5|2681|2680|2681|2680|2680.5|2679.5|2
1631263420000|2021-09-10 08:43:40|2680.5|2679.5|2680.5|2679.5|2681|2680|2680.5|2679.5|190
1631263430000|2021-09-10 08:43:50||2680||2680||2680||2680|0
1631263440000|2021-09-10 08:44:00|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|2681|2680.5|1781
1631263450000|2021-09-10 08:44:10|2682|2681|2682|2681.5|2682|2681.5|2682|2681|456
1631263460000|2021-09-10 08:44:20|2681.5|2681|2681.5|2680.5|2682|2681|2681.5|2680.5|46
1631263470000|2021-09-10 08:44:30|2681||2681||2681||2681||380
1631263480000|2021-09-10 08:44:40|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2681|0
1631263490000|2021-09-10 08:44:50|2682||2681.5||2682||2681.5||0
1631263500000|2021-09-10 08:45:00|2682|2681.5|2682|2681.5|2683|2682|2682|2681|912
1631263510000|2021-09-10 08:45:10|2681.5|2681|2681.5|2680.5|2681.5|2681|2681|2680.5|211
1631263520000|2021-09-10 08:45:20|2682|2681|2682.5|2681.5|2682.5|2681.5|2682|2681|329
1631263550000|2021-09-10 08:45:50|2683|2682|2683.5|2683|2683.5|2683|2683|2682|279
1631263560000|2021-09-10 08:46:00|2683|2682.5|2682.5|2681.5|2683|2683|2682.5|2681.5|2776
1631263570000|2021-09-10 08:46:10|2682|2681|2681.5|2680.5|2682|2681.5|2681|2680.5|1517
1631263580000|2021-09-10 08:46:20|2682|2681|2682|2681|2682|2681.5|2681.5|2681|68
1631263590000|2021-09-10 08:46:30|2682.5|2681.5|2682|2681|2682.5|2681.5|2682|2681|0
1631263600000|2021-09-10 08:46:40|2682.5|2681.5|2682.5|2681.5|2683|2682|2682.5|2681.5|0
1631263610000|2021-09-10 08:46:50|2683|2682|2682.5|2681.5|2683|2682|2682.5|2681.5|46
1631263620000|2021-09-10 08:47:00|2683|2682|2683|2682|2683|2682|2683|2682|16
1631263630000|2021-09-10 08:47:10|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|0
1631263640000|2021-09-10 08:47:20|2682|2681|2681.5|2680.5|2682|2681|2681.5|2680.5|133
1631263650000|2021-09-10 08:47:30||2680||2680||2680||2680|0
1631263660000|2021-09-10 08:47:40|2681|2680.5|2680.5|2679.5|2681|2680.5|2680.5|2679.5|52
1631263680000|2021-09-10 08:48:00|2681|2680|2680.5|2679.5|2681.5|2680.5|2680.5|2679.5|0
1631263690000|2021-09-10 08:48:10|2681|2680|2681|2680|2681|2680.5|2680.5|2680|0
1631263700000|2021-09-10 08:48:20|2680.5|2679.5|2680.5|2680|2680.5|2680|2680.5|2679.5|0
1631263730000|2021-09-10 08:48:50|2681||2680.5||2681||2680.5||182
1631263740000|2021-09-10 08:49:00|2681|2680.5|2681|2680|2681|2680.5|2680.5|2680|0
1631263750000|2021-09-10 08:49:10|2680.5||2680.5||2680.5||2680.5||0
1631263760000|2021-09-10 08:49:20|2681|2681|2682|2681|2682|2681.5|2681|2680.5|1019
1631263770000|2021-09-10 08:49:30|2681.5||2682||2682||2681.5||0
1631263780000|2021-09-10 08:49:40|2682.5|2681.5|2683|2682|2683|2682.5|2682.5|2681.5|660
1631263800000|2021-09-10 08:50:00|2683.5|2682.5|2684|2683|2684|2683.5|2683.5|2682.5|1266
1631263810000|2021-09-10 08:50:10|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683|2682.5|779
1631263820000|2021-09-10 08:50:20|2684|2683|2683.5|2682.5|2684|2683|2683.5|2682.5|0
1631263840000|2021-09-10 08:50:40||2683||2683||2683||2683|0
1631263860000|2021-09-10 08:51:00||2682.5||2683||2683||2682.5|816
1631263870000|2021-09-10 08:51:10|2684|2682.5|2683.5|2683|2684|2683.5|2683.5|2682.5|759
1631263880000|2021-09-10 08:51:20|2684|2683.5|2684.5|2684|2684.5|2684|2684|2683.5|849
1631263890000|2021-09-10 08:51:30|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684.5|133
1631263900000|2021-09-10 08:51:40|2684.5|2684|2684.5|2683.5|2684.5|2684|2684|2683|1130
1631263910000|2021-09-10 08:51:50|2685|2684|2685|2684|2685|2684.5|2684.5|2684|34
1631263930000|2021-09-10 08:52:10|2684.5||2685||2685||2684.5||0
1631263960000|2021-09-10 08:52:40|2684.5||2684.5||2684.5||2684.5||0
1631263970000|2021-09-10 08:52:50|2685||2685||2685||2685||0
1631263980000|2021-09-10 08:53:00|2684.5|2684.5|2685|2684.5|2685.5|2685|2684.5|2684.5|8998
1631263990000|2021-09-10 08:53:10|2685.5|2685|2685.5|2685|2685.5|2685|2685|2684.5|1742
1631264000000|2021-09-10 08:53:20|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685.5|0
1631264010000|2021-09-10 08:53:30|2686.5|2686|2686|2685.5|2686.5|2686|2686|2685|3105
1631264020000|2021-09-10 08:53:40|2686.5|2685|2685.5|2685|2686.5|2685|2685.5|2685|288
1631264030000|2021-09-10 08:53:50|2686|2685.5|2686.5|2685.5|2686.5|2685.5|2686|2685.5|1
1631264040000|2021-09-10 08:54:00|2686|2685|2686.5|2685.5|2686.5|2685.5|2686|2685|373
1631264050000|2021-09-10 08:54:10|2687|2686|2687|2686.5|2687|2686.5|2687|2686|111
1631264060000|2021-09-10 08:54:20|||||||||2334
1631264070000|2021-09-10 08:54:30|2686|2685.5|2686.5|2686|2687|2686|2686|2685|4631
1631264090000|2021-09-10 08:54:50|2686|2685.5|2686|2685|2686.5|2685.5|2686|2685|207
1631264100000|2021-09-10 08:55:00|2686.5|2685.5|2686|2685.5|2686.5|2686|2686|2685|1906
1631264110000|2021-09-10 08:55:10|2685|2684.5|2687|2686|2687|2686|2685|2684.5|4631
1631264120000|2021-09-10 08:55:20|2687.5|2686.5|2687.5|2686.5|2687.5|2687|2687|2686|3666
1631264130000|2021-09-10 08:55:30|2687|2686|2687|2686|2687.5|2686.5|2686.5|2686|1347
1631264140000|2021-09-10 08:55:40||2686.5||2686.5||2686.5||2686|0
1631264150000|2021-09-10 08:55:50|2687.5|2685.5|2687|2685.5|2687.5|2686.5|2686|2685.5|4937
1631264160000|2021-09-10 08:56:00|2686.5|2686|2686.5|2685.5|2686.5|2686|2686.5|2685.5|0
1631264170000|2021-09-10 08:56:10||2686||2686||2686||2686|0
1631264180000|2021-09-10 08:56:20|2687|2686.5|2687.5|2686.5|2687.5|2686.5|2687|2686.5|201
1631264190000|2021-09-10 08:56:30|2687||2687||2687||2687||0
1631264200000|2021-09-10 08:56:40|2686.5|2686|2686.5|2686|2687|2686.5|2686.5|2686|1269
1631264210000|2021-09-10 08:56:50|2686|2685.5|2686.5|2685.5|2686.5|2685.5|2686|2685.5|103
1631264220000|2021-09-10 08:57:00|2687|2686|2687|2686|2687|2686|2687|2685.5|1852
1631264240000|2021-09-10 08:57:20|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|0
1631264250000|2021-09-10 08:57:30|2687|2686|2687|2686.5|2687|2686.5|2686.5|2686|515
1631264260000|2021-09-10 08:57:40|2687.5||2687.5||2687.5||2687.5||0
1631264280000|2021-09-10 08:58:00||2687||2687||2687||2687|3
1631264290000|2021-09-10 08:58:10||2686.5||2687||2687||2686.5|587
1631264300000|2021-09-10 08:58:20|2688|2687.5|2688|2687|2688|2687.5|2688|2687|394
1631264310000|2021-09-10 08:58:30|||||||||10
1631264320000|2021-09-10 08:58:40|2687.5||2687.5||2687.5||2687.5||190
1631264330000|2021-09-10 08:58:50|2687|2686.5|2688|2687.5|2688|2687.5|2687|2686.5|1666
1631264340000|2021-09-10 08:59:00|2687.5|2687|2688|2687|2688|2687|2687.5|2687|58
1631264350000|2021-09-10 08:59:10|2687.5|2686.5|2688|2687|2688|2687|2687.5|2686.5|111
1631264360000|2021-09-10 08:59:20|2687.5|2687.5|2687.5|2687|2688|2687.5|2687.5|2687|188
1631264370000|2021-09-10 08:59:30|2687|2686.5|2687|2686.5|2687.5|2686.5|2687|2686|162
1631264380000|2021-09-10 08:59:40|2687.5|2687|2688.5|2688|2688.5|2688|2687.5|2687|674
1631264390000|2021-09-10 08:59:50||2687.5||2687.5||2688||2687.5|1643
1631264400000|2021-09-10 09:00:00|2688|2687|2688|2687|2688.5|2687|2687|2686.5|1583
1631264410000|2021-09-10 09:00:10||2687.5||2687||2687.5||2687|0
1631264430000|2021-09-10 09:00:30|2687.5|2686.5|2687.5|2687|2687.5|2687|2687.5|2686.5|0
1631264440000|2021-09-10 09:00:40|2688|2687.5|2688|2687.5|2688|2687.5|2688|2687.5|0
1631264450000|2021-09-10 09:00:50|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|31
1631264460000|2021-09-10 09:01:00|2690|2688.5|2690|2689.5|2691|2690.5|2689.5|2688.5|7319
1631264470000|2021-09-10 09:01:10|2689.5|2689|2689|2688|2690|2689.5|2688.5|2688|1640
1631264480000|2021-09-10 09:01:20|2688.5|2688.5|2689|2688|2689|2688.5|2688.5|2687.5|261
1631264490000|2021-09-10 09:01:30|2688.5|2687.5|2689|2688|2689|2688.5|2688.5|2687.5|1000
1631264500000|2021-09-10 09:01:40|2689.5|2688.5|2689.5|2689|2690|2689.5|2688.5|2688|5289
1631264510000|2021-09-10 09:01:50|2690||2689.5||2690||2689.5||75
1631264520000|2021-09-10 09:02:00|2690||2689.5||2690||2689.5||0
1631264530000|2021-09-10 09:02:10|2689|2688.5|2689.5|2689|2689.5|2689|2689|2688.5|1040
1631264540000|2021-09-10 09:02:20|2690|2689.5|2691.5|2690.5|2691.5|2690.5|2690|2689.5|109
1631264550000|2021-09-10 09:02:30|2691||2691.5||2691.5||2691||0
1631264560000|2021-09-10 09:02:40|2691|2691|2692|2691|2692|2691|2691|2691|0
1631264580000|2021-09-10 09:03:00|2691.5|2690|2691.5|2690.5|2692|2690.5|2690.5|2690|5806
1631264590000|2021-09-10 09:03:10|2692|2691|2692|2691|2692|2691|2691.5|2690.5|0
1631264600000|2021-09-10 09:03:20|2691.5||2691.5||2691.5||2691.5||0
1631264610000|2021-09-10 09:03:30|2691|2690.5|2690.5|2690|2691|2690.5|2690.5|2690|1378
1631264620000|2021-09-10 09:03:40|2691||2691||2691||2691||119
1631264630000|2021-09-10 09:03:50|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|225
1631264640000|2021-09-10 09:04:00|2692|2691|2692|2691.5|2692|2691.5|2692|2691|73
1631264650000|2021-09-10 09:04:10|2691.5|2691|2691.5|2690.5|2691.5|2691|2691|2690|1107
1631264660000|2021-09-10 09:04:20|2692|2691|2691.5|2690.5|2692|2691.5|2691|2690.5|4356
1631264670000|2021-09-10 09:04:30|2691|2689.5|2692|2691.5|2693|2692|2691|2689.5|8081
1631264680000|2021-09-10 09:04:40|2692.5|2692|2693.5|2692.5|2693.5|2692.5|2692.5|2692|713
1631264690000|2021-09-10 09:04:50|2693|2693|2694|2693|2694|2693|2693|2693|0
1631264700000|2021-09-10 09:05:00|2693.5|2693.5|2693.5|2693|2694|2693.5|2693.5|2693|39
1631264710000|2021-09-10 09:05:10|2694||2693.5||2694||2693.5||0
1631264730000|2021-09-10 09:05:30|2693|2692.5|2694|2693|2694|2693|2693|2692.5|1530
1631264740000|2021-09-10 09:05:40|2693.5|2692.5|2693.5|2693|2694|2693|2693.5|2692|2168
1631264750000|2021-09-10 09:05:50|2693|2692.5|2691.5|2690.5|2693.5|2693|2691.5|2690.5|422
1631264760000|2021-09-10 09:06:00|2691|2691|2690|2689|2691|2691|2689.5|2689|1233
1631264770000|2021-09-10 09:06:10|2690.5|2689.5|2690|2689|2690.5|2689.5|2690|2689|0
1631264780000|2021-09-10 09:06:20|2690.5|2689.5|2691.5|2690.5|2692|2691|2690.5|2689.5|2071
1631264790000|2021-09-10 09:06:30|2692|2691|2691.5|2690.5|2692|2691|2691.5|2690.5|0
1631264800000|2021-09-10 09:06:40|2692|2691|2692|2691|2692|2691|2691.5|2691|0
1631264810000|2021-09-10 09:06:50|2692.5|2691.5|2692|2691.5|2692.5|2691.5|2692|2691.5|210
1631264820000|2021-09-10 09:07:00|2692.5|2691|2692.5|2692|2692.5|2692|2691.5|2691|578
1631264830000|2021-09-10 09:07:10|2692|2691.5|2692.5|2691.5|2692.5|2691.5|2692|2691.5|0
1631264840000|2021-09-10 09:07:20|2693|2692|2693|2692.5|2693|2692.5|2693|2692|231
1631264850000|2021-09-10 09:07:30|2693.5|2693|2693.5|2692.5|2694|2693|2693.5|2692.5|1527
1631264860000|2021-09-10 09:07:40|2693|2693|2693.5|2692.5|2693.5|2693|2693|2692.5|0
1631264870000|2021-09-10 09:07:50|2693||2693||2693.5||2693||0
1631264880000|2021-09-10 09:08:00|2693.5|2693|2694|2693|2694.5|2693.5|2693.5|2693|449
1631264890000|2021-09-10 09:08:10|2693.5||2693.5||2694||2693.5||0
1631264900000|2021-09-10 09:08:20|||||||||1
1631264920000|2021-09-10 09:08:40|2694||2694||2694||2694||0
1631264930000|2021-09-10 09:08:50|2693.5|2693.5|2694|2693|2694|2693.5|2693.5|2693|10
1631264940000|2021-09-10 09:09:00|2693.5|2693.5|2694|2693.5|2694|2693.5|2693.5|2693.5|0
1631264950000|2021-09-10 09:09:10|2694.5|2694|2694.5|2694|2694.5|2694|2694.5|2694|300
1631264960000|2021-09-10 09:09:20|2694|2693.5|2694|2693|2694.5|2693.5|2693.5|2693|954
1631264970000|2021-09-10 09:09:30|||||||||120
1631264990000|2021-09-10 09:09:50||2693.5||2693||2693.5||2693|0
1631265000000|2021-09-10 09:10:00|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|0
1631265020000|2021-09-10 09:10:20|2695|2694|2694.5|2694|2695|2694|2694.5|2693.5|1586
1631265030000|2021-09-10 09:10:30|2695|2694.5|2694.5|2694|2695|2694.5|2694.5|2694|320
1631265040000|2021-09-10 09:10:40|2695|2694.5|2695.5|2695|2696|2695|2695|2694.5|2944
1631265050000|2021-09-10 09:10:50||2694.5||2694.5||2695||2694.5|2097
1631265060000|2021-09-10 09:11:00|2695|2695|2694|2693.5|2695.5|2695|2694|2693.5|815
1631265070000|2021-09-10 09:11:10|2693.5|2693|2693.5|2692.5|2694|2693.5|2693.5|2692.5|348
1631265080000|2021-09-10 09:11:20|2694|2693|2693|2692|2694|2693|2693|2692|0
1631265090000|2021-09-10 09:11:30|2692.5|2692.5|2693|2692.5|2693|2692.5|2692.5|2692|350
1631265100000|2021-09-10 09:11:40||2692||2692||2692||2692|0
1631265110000|2021-09-10 09:11:50|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692|2691|0
1631265120000|2021-09-10 09:12:00|2693|2692|2692.5|2691.5|2693|2692.5|2692.5|2691.5|347
1631265130000|2021-09-10 09:12:10|2693|2692|2692.5|2692|2693|2692|2692.5|2691.5|0
1631265140000|2021-09-10 09:12:20|2693|2692.5|2693.5|2693|2693.5|2693|2693|2692.5|334
1631265150000|2021-09-10 09:12:30|2694|2692.5|2692.5|2691.5|2694|2693|2692.5|2691.5|1548
1631265160000|2021-09-10 09:12:40|2692|2691|2692|2691|2692|2691.5|2692|2691|0
1631265170000|2021-09-10 09:12:50|2691.5|2690.5|2692|2691|2692|2691|2691|2690|0
1631265180000|2021-09-10 09:13:00|2691.5|2690.5|2691.5|2690.5|2691.5|2691|2691|2690|0
1631265190000|2021-09-10 09:13:10|2691|2690|2691.5|2690.5|2692|2691.5|2691|2690|1000
1631265200000|2021-09-10 09:13:20|2691|2691|2691.5|2690.5|2691.5|2691|2691|2690.5|550
1631265210000|2021-09-10 09:13:30|2691|2690|2691|2690|2691|2690|2690.5|2689.5|0
1631265220000|2021-09-10 09:13:40|2691.5|2690.5|2692|2691.5|2692|2691.5|2691.5|2690.5|299
1631265230000|2021-09-10 09:13:50|2691.5|2691|2692|2690.5|2692|2691.5|2691.5|2690.5|2
1631265240000|2021-09-10 09:14:00|2691.5|2691|2692|2690.5|2692|2691|2691.5|2690.5|0
1631265250000|2021-09-10 09:14:10|2691.5|2691|2691.5|2690.5|2692|2691|2691.5|2690.5|0
1631265260000|2021-09-10 09:14:20|2691|2690|2691|2690|2691|2690.5|2690.5|2689.5|731
1631265270000|2021-09-10 09:14:30|2690.5|2689.5|2689.5|2688.5|2690.5|2689.5|2689.5|2688.5|209
1631265280000|2021-09-10 09:14:40||2688||2688||2688.5||2688|0
1631265290000|2021-09-10 09:14:50|2689|2687.5|2688.5|2687.5|2689|2687.5|2688|2687|0
1631265300000|2021-09-10 09:15:00|2688|2687|2688.5|2687.5|2688.5|2687.5|2687.5|2687|4
1631265310000|2021-09-10 09:15:10|2688|2687|2688|2687|2688|2687|2687.5|2686.5|0
1631265320000|2021-09-10 09:15:20|2687.5||2688||2688||2687.5||0
1631265330000|2021-09-10 09:15:30|2688.5|2687.5|2689|2688.5|2689.5|2689|2688.5|2687.5|4803
1631265340000|2021-09-10 09:15:40|2689.5|2688|2688.5|2688|2689.5|2688|2688.5|2688|551
1631265360000|2021-09-10 09:16:00|2689|2688.5|2689.5|2688.5|2691|2690|2689|2688.5|3266
1631265370000|2021-09-10 09:16:10|2689|2688|2690|2689|2690.5|2690|2689|2688|5594
1631265380000|2021-09-10 09:16:20|2690.5|2689.5|2689.5|2688.5|2691|2690|2689|2688.5|452
1631265390000|2021-09-10 09:16:30|2689|2688|2689|2688|2689|2688.5|2689|2688|0
1631265400000|2021-09-10 09:16:40|2688.5|2688.5|2687.5|2686.5|2689|2688.5|2687.5|2686.5|242
1631265410000|2021-09-10 09:16:50|2687|2687|2688|2687|2688|2687.5|2687|2686|4277
1631265420000|2021-09-10 09:17:00|2687.5|2686.5|2686|2685|2687.5|2687|2685.5|2685|2345
1631265430000|2021-09-10 09:17:10|2685.5||2686||2686||2685.5||0
1631265440000|2021-09-10 09:17:20|2685.5||2686||2686||2685.5||0
1631265460000|2021-09-10 09:17:40|2685.5|2685.5|2687|2686|2687|2686.5|2685.5|2685.5|6314
1631265470000|2021-09-10 09:17:50|2686.5|2685.5|2685.5|2685|2686.5|2685.5|2685.5|2685|785
1631265480000|2021-09-10 09:18:00|2686|2685.5|2686.5|2685|2686.5|2685.5|2686|2685|22
1631265490000|2021-09-10 09:18:10|2687|2685.5|2688|2687|2688|2687.5|2687|2685.5|3101
1631265500000|2021-09-10 09:18:20|2688.5|2687.5|2689|2688|2689|2688|2688.5|2687.5|0
1631265510000|2021-09-10 09:18:30|2689.5|2688.5|2689|2688.5|2689.5|2688.5|2689|2688|0
1631265520000|2021-09-10 09:18:40|2689.5|2689|2689.5|2689|2690|2689|2689.5|2688.5|14
1631265530000|2021-09-10 09:18:50|2689|2688.5|2689.5|2688.5|2690|2689|2689|2688.5|190
1631265540000|2021-09-10 09:19:00|2690|2689|2689.5|2688.5|2690|2689|2689|2688.5|32
1631265550000|2021-09-10 09:19:10|2689|2688|2688|2687|2689|2688|2688|2687|625
1631265560000|2021-09-10 09:19:20|2688.5|2687.5|2688|2687|2688.5|2687.5|2688|2686.5|159
1631265570000|2021-09-10 09:19:30|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|0
1631265580000|2021-09-10 09:19:40||2687||2687||2687||2686.5|0
1631265590000|2021-09-10 09:19:50|2687|2686.5|2687|2686|2687.5|2687|2686.5|2686|655
1631265600000|2021-09-10 09:20:00||2685.5||2686||2686||2685.5|0
1631265610000|2021-09-10 09:20:10|2687.5|2686.5|2688|2687|2688|2687|2687|2686|1679
1631265630000|2021-09-10 09:20:30|2687.5|2686.5|2687.5|2686.5|2688|2686.5|2687.5|2686.5|210
1631265640000|2021-09-10 09:20:40|2687|2686|2687|2686|2687|2686|2686|2685.5|1256
1631265650000|2021-09-10 09:20:50|2686.5|2685.5|2687.5|2686.5|2687.5|2687|2686.5|2685.5|666
1631265660000|2021-09-10 09:21:00|2688|2687|2687.5|2686.5|2688|2687|2687.5|2686.5|0
1631265670000|2021-09-10 09:21:10|2688|2687|2687.5|2686.5|2688|2687|2687.5|2686.5|2
1631265680000|2021-09-10 09:21:20|2688|2687|2688|2687|2688|2687|2688|2687|0
1631265690000|2021-09-10 09:21:30|2687.5||2688||2688||2687.5||1
1631265700000|2021-09-10 09:21:40|2687.5|2687.5|2687|2686.5|2688|2687.5|2687|2686.5|485
1631265710000|2021-09-10 09:21:50|2688|2687|2688.5|2687.5|2688.5|2687.5|2687.5|2687|1730
1631265720000|2021-09-10 09:22:00|2688|2687|2687.5|2686.5|2688.5|2687|2687.5|2686.5|1989
1631265730000|2021-09-10 09:22:10||2687||2687||2687||2686.5|50
1631265740000|2021-09-10 09:22:20|2688|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687.5|74
1631265750000|2021-09-10 09:22:30||2688||2688||2688||2687.5|0
1631265760000|2021-09-10 09:22:40|2688|2687.5|2688|2687.5|2688.5|2687.5|2687.5|2687|387
1631265770000|2021-09-10 09:22:50|2688.5|2687|2688.5|2687.5|2688.5|2687.5|2688|2687|0
1631265780000|2021-09-10 09:23:00|2688|2687|2687.5|2686.5|2688.5|2687|2687.5|2686.5|0
1631265790000|2021-09-10 09:23:10|2688|2687|2688|2687|2688|2687|2688|2687|0
1631265800000|2021-09-10 09:23:20|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|0
1631265810000|2021-09-10 09:23:30|2687|2687|2687.5|2686.5|2687.5|2687|2687|2686.5|41
1631265820000|2021-09-10 09:23:40||2687||2687||2687||2687|0
1631265830000|2021-09-10 09:23:50|2687|2686.5|2688|2686.5|2688|2686.5|2686.5|2686|914
1631265840000|2021-09-10 09:24:00||2687||2687||2687||2687|0
1631265850000|2021-09-10 09:24:10|2687.5|2686.5|2687.5|2687|2687.5|2687|2687|2686.5|245
1631265860000|2021-09-10 09:24:20||2686.5||2686.5||2686.5||2686.5|0
1631265870000|2021-09-10 09:24:30|2687|2686|2685.5|2685|2687.5|2686|2685.5|2685|624
1631265880000|2021-09-10 09:24:40|2685|2684.5|2685|2684|2685|2684.5|2684.5|2683.5|348
1631265890000|2021-09-10 09:24:50|2684.5|2683.5|2685|2684|2685|2684.5|2684.5|2683.5|560
1631265910000|2021-09-10 09:25:10|2685.5|2684.5|2684|2683|2685.5|2685|2684|2683|304
1631265920000|2021-09-10 09:25:20|2684.5|2683.5|2684|2683|2684.5|2684|2684|2682.5|210
1631265930000|2021-09-10 09:25:30|2683.5|2682.5|2683|2682|2683.5|2682.5|2683|2682|261
1631265940000|2021-09-10 09:25:40|2682.5|2681.5|2685|2684|2685|2684|2682|2681.5|2212
1631265950000|2021-09-10 09:25:50|2684.5|2685|2685|2684|2686.5|2685.5|2684.5|2683.5|1401
1631265960000|2021-09-10 09:26:00|2684.5|2683.5|2684.5|2684|2685|2684|2684|2683|562
1631265970000|2021-09-10 09:26:10|2685|2683.5|2685|2684.5|2685.5|2684.5|2684.5|2683.5|972
1631265980000|2021-09-10 09:26:20|2685.5|2684|2685.5|2684.5|2685.5|2684.5|2684.5|2684|1887
1631265990000|2021-09-10 09:26:30|2685|2684|2686|2685|2686.5|2685.5|2685|2684|605
1631266000000|2021-09-10 09:26:40|2685.5|2684.5|2684.5|2684|2685.5|2684.5|2684.5|2683.5|0
1631266020000|2021-09-10 09:27:00|2685|2684.5|2685|2684|2685|2684.5|2685|2684|353
1631266030000|2021-09-10 09:27:10|2684.5|2683.5|2684.5|2683.5|2685|2684|2684|2683.5|0
1631266040000|2021-09-10 09:27:20||2684||2683.5||2684||2683.5|0
1631266050000|2021-09-10 09:27:30|2685|2684|2685|2684|2685|2684|2684.5|2683.5|0
1631266060000|2021-09-10 09:27:40|2684.5|2683.5|2685.5|2685|2686.5|2685.5|2684|2683.5|3080
1631266070000|2021-09-10 09:27:50|2686||2685.5||2686||2685.5||0
1631266080000|2021-09-10 09:28:00|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685|565
1631266090000|2021-09-10 09:28:10|2685.5|2685|2684.5|2683.5|2686|2685|2684.5|2683.5|822
1631266100000|2021-09-10 09:28:20|2684|2683|2684|2683|2684.5|2683|2684|2683|0
1631266110000|2021-09-10 09:28:30|2684.5|2683.5|2684|2683.5|2685|2684|2684|2683|116
1631266120000|2021-09-10 09:28:40|2684.5|2683|2684|2683|2684.5|2683|2684|2683|0
1631266130000|2021-09-10 09:28:50|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|0
1631266140000|2021-09-10 09:29:00|2684|2683|2684|2683|2684.5|2683.5|2683.5|2683|320
1631266150000|2021-09-10 09:29:10|2683.5||2684||2684||2683.5||0
1631266160000|2021-09-10 09:29:20|2684.5|2683.5|2684|2683.5|2684.5|2683.5|2684|2683.5|0
1631266180000|2021-09-10 09:29:40|2683.5|2683|2682.5|2682|2684|2683|2682.5|2681.5|725
1631266200000|2021-09-10 09:30:00|2683|2682.5|2682.5|2681.5|2683|2682.5|2682.5|2681.5|239
1631266210000|2021-09-10 09:30:10|2683|2682|2683|2682|2683.5|2683|2683|2681.5|824
1631266220000|2021-09-10 09:30:20|2683.5|2682.5|2684|2683.5|2684.5|2683.5|2683.5|2682.5|67
1631266230000|2021-09-10 09:30:30|2683.5|2683|2683|2682|2683.5|2683|2683|2682|0
1631266240000|2021-09-10 09:30:40|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682|2681|0
1631266250000|2021-09-10 09:30:50|2682|2681|2682|2681|2682|2681|2682|2681|11
1631266260000|2021-09-10 09:31:00|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682|2681|0
1631266270000|2021-09-10 09:31:10|2682|2682|2682|2681.5|2682.5|2682|2682|2681.5|0
1631266290000|2021-09-10 09:31:30|2681.5|2681|2681.5|2681|2681.5|2681|2681|2680.5|638
1631266300000|2021-09-10 09:31:40|2681|2680.5|2681.5|2680.5|2682|2681|2681|2680.5|593
1631266310000|2021-09-10 09:31:50|2681||2681.5||2681.5||2681||795
1631266320000|2021-09-10 09:32:00|2681|2681|2681|2680|2681|2681|2680.5|2680|0
1631266330000|2021-09-10 09:32:10|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680|2679|48
1631266340000|2021-09-10 09:32:20|2681|2680|2680.5|2679.5|2681|2680|2680.5|2679.5|0
1631266350000|2021-09-10 09:32:30|2680||2680.5||2680.5||2680||210
1631266360000|2021-09-10 09:32:40|2680|2679|2680|2679.5|2680|2679.5|2680|2679|0
1631266370000|2021-09-10 09:32:50|2679.5|2679|2679.5|2679|2679.5|2679.5|2679.5|2678.5|0
1631266380000|2021-09-10 09:33:00|2680||2680||2680||2679.5||272
1631266390000|2021-09-10 09:33:10|2679.5|2678.5|2679.5|2678.5|2680|2678.5|2679|2678|141
1631266400000|2021-09-10 09:33:20|2679|2678|2678.5|2677.5|2679|2678|2678.5|2677.5|0
1631266410000|2021-09-10 09:33:30|2679|2678|2678.5|2678|2679|2678|2678.5|2678|0
1631266420000|2021-09-10 09:33:40|2679.5|2678.5|2679.5|2678.5|2679.5|2679|2679|2678|1853
1631266430000|2021-09-10 09:33:50|2679|2678|2679|2678.5|2679|2678.5|2679|2678|0
1631266440000|2021-09-10 09:34:00|2679.5|2679|2679.5|2678.5|2679.5|2679|2679|2678.5|166
1631266450000|2021-09-10 09:34:10|2679|2678|2678.5|2678|2679|2678|2678.5|2677.5|57
1631266460000|2021-09-10 09:34:20|2678|2677.5|2678|2677|2678|2677.5|2677.5|2676.5|1830
1631266470000|2021-09-10 09:34:30|2677.5|2677.5|2677.5|2677|2678|2677.5|2677|2676|1690
1631266480000|2021-09-10 09:34:40||2676.5||2676.5||2676.5||2676.5|0
1631266490000|2021-09-10 09:34:50|2677|2676|2677|2676|2677|2676|2677|2676|0
1631266500000|2021-09-10 09:35:00|2676.5|2675.5|2676|2675|2676.5|2675.5|2676|2675|2190
1631266510000|2021-09-10 09:35:10|2676.5|2675.5|2676.5|2675.5|2676.5|2676|2676.5|2675.5|62
1631266520000|2021-09-10 09:35:20|2676|2675|2676.5|2675.5|2676.5|2675.5|2676|2675|124
1631266530000|2021-09-10 09:35:30|2676|2675|2676.5|2676|2676.5|2676|2676|2675|39
1631266540000|2021-09-10 09:35:40||2675.5||2676||2676||2675.5|0
1631266560000|2021-09-10 09:36:00||2675.5||2675.5||2675.5||2675.5|124
1631266570000|2021-09-10 09:36:10|2677|2676.5|2678|2677|2678.5|2677.5|2677|2676.5|308
1631266580000|2021-09-10 09:36:20|2677.5|2676|2678.5|2677.5|2678.5|2677.5|2677|2676|3527
1631266590000|2021-09-10 09:36:30|2679|2677|2678.5|2677.5|2679|2677.5|2678|2677|0
1631266600000|2021-09-10 09:36:40|2678|2677|2678|2677|2678.5|2677.5|2678|2677|0
1631266610000|2021-09-10 09:36:50|2678.5|2677.5|2677.5|2676.5|2678.5|2677.5|2677.5|2676.5|0
1631266620000|2021-09-10 09:37:00|2677|2676|2677|2676|2677|2676|2677|2676|0
1631266640000|2021-09-10 09:37:20||2676.5||2676.5||2676.5||2676.5|0
1631266650000|2021-09-10 09:37:30||2676||2676||2676.5||2676|0
1631266660000|2021-09-10 09:37:40|2677.5|2676.5|2679|2678|2679.5|2678.5|2677.5|2676.5|579
1631266670000|2021-09-10 09:37:50|2678.5||2678.5||2679||2678.5||0
1631266680000|2021-09-10 09:38:00|2679|2677.5|2678.5|2678|2679|2678|2678.5|2677.5|46
1631266700000|2021-09-10 09:38:20||2677.5||2677.5||2677.5||2677.5|0
1631266710000|2021-09-10 09:38:30|2678||2678.5||2678.5||2678||0
1631266720000|2021-09-10 09:38:40||2678||2678||2678||2677.5|136
1631266730000|2021-09-10 09:38:50|2679|2678.5|2679|2678|2679.5|2678.5|2678.5|2677.5|1102
1631266740000|2021-09-10 09:39:00|2678.5|2677.5|2678.5|2677.5|2679|2678|2678.5|2677.5|0
1631266750000|2021-09-10 09:39:10|2679|2678|2678.5|2677.5|2679|2678|2678.5|2677.5|0
1631266760000|2021-09-10 09:39:20|2679|2678|2678.5|2677.5|2679|2678|2678.5|2677.5|1139
1631266790000|2021-09-10 09:39:50|2679|2678|2678.5|2678|2679.5|2678.5|2678.5|2678|499
1631266800000|2021-09-10 09:40:00|2679||2679||2679||2678.5||0
1631266810000|2021-09-10 09:40:10|2678.5|2677.5|2678.5|2677.5|2678.5|2678|2678.5|2677.5|0
1631266820000|2021-09-10 09:40:20|2679|2678|2679|2678|2679|2678|2678.5|2678|0
1631266840000|2021-09-10 09:40:40||2678.5||2678.5||2678.5||2678.5|0
1631266850000|2021-09-10 09:40:50|||||||||203
1631266860000|2021-09-10 09:41:00|2679.5|2679|2680|2679.5|2680|2679.5|2679.5|2679|2130
1631266900000|2021-09-10 09:41:40|2679.5|2679|2679|2678|2679.5|2679|2679|2678|175
1631266910000|2021-09-10 09:41:50|2678.5|2677.5|2679|2678|2679|2678|2678|2677|813
1631266920000|2021-09-10 09:42:00|2680|2679|2681|2680.5|2681.5|2680.5|2680|2679|5969
1631266930000|2021-09-10 09:42:10|2680.5|2680|2680.5|2680|2681|2680.5|2680.5|2680|3284
1631266940000|2021-09-10 09:42:20|2681|2680.5|2679|2678|2681|2680.5|2679|2678|818
1631266950000|2021-09-10 09:42:30|2678.5|2677.5|2679|2678|2679|2678|2678|2677|1191
1631266960000|2021-09-10 09:42:40|2678.5|2677.5|2678|2677|2678.5|2677.5|2678|2677|0
1631266970000|2021-09-10 09:42:50||2677.5||2677||2677.5||2677|0
1631266980000|2021-09-10 09:43:00|2677.5|2676.5|2677.5|2676.5|2678|2676.5|2677.5|2676.5|136
1631266990000|2021-09-10 09:43:10|2677|2676|2677|2676|2677|2676|2677|2676|260
1631267000000|2021-09-10 09:43:20||2676.5||2676||2676.5||2676|0
1631267010000|2021-09-10 09:43:30|2676.5|2676.5|2677|2676.5|2677|2676.5|2676.5|2676|65
1631267020000|2021-09-10 09:43:40|2676.5|2676|2677|2676|2677|2676|2676.5|2676|2
1631267030000|2021-09-10 09:43:50|2676.5||2676.5||2676.5||2676.5||226
1631267040000|2021-09-10 09:44:00|2676|2675.5|2676.5|2675.5|2676.5|2676|2676|2675.5|966
1631267050000|2021-09-10 09:44:10||2676||2675.5||2676||2675.5|0
1631267090000|2021-09-10 09:44:50|2676|2675|2674.5|2673.5|2676|2675|2674.5|2673.5|420
1631267100000|2021-09-10 09:45:00|2674|2674|2674.5|2673.5|2674.5|2674|2674|2673.5|648
1631267110000|2021-09-10 09:45:10|2675|2674|2675|2674|2675|2674.5|2674.5|2673.5|1222
1631267120000|2021-09-10 09:45:20|2676|2675|2676|2675|2677|2675.5|2675.5|2674.5|8757
1631267130000|2021-09-10 09:45:30|2675.5|2674.5|2675.5|2675|2675.5|2675|2675.5|2674.5|0
1631267140000|2021-09-10 09:45:40||2674.5||2674.5||2675||2674.5|0
1631267150000|2021-09-10 09:45:50|2675|2674|2675|2674|2675|2674|2674.5|2673.5|763
1631267160000|2021-09-10 09:46:00|2674.5||2675||2675||2674.5||0
1631267190000|2021-09-10 09:46:30|2675.5|2674.5|2675|2674|2675.5|2675|2675|2674|1266
1631267210000|2021-09-10 09:46:50|||||||||1000
1631267220000|2021-09-10 09:47:00||2674.5||2674.5||2674.5||2674|40
1631267230000|2021-09-10 09:47:10|2674.5|2674|2674.5|2673.5|2674.5|2674|2674.5|2673.5|46
1631267240000|2021-09-10 09:47:20|2674|2673|2674|2673|2674.5|2674|2674|2673|1257
1631267250000|2021-09-10 09:47:30||2673.5||2673||2673.5||2673|0
1631267270000|2021-09-10 09:47:50||2673.5||2673||2673.5||2673|5
1631267280000|2021-09-10 09:48:00|2673.5||2673.5||2673.5||2673.5||0
1631267290000|2021-09-10 09:48:10|2673|2672.5|2672.5|2672|2673|2672.5|2672.5|2672|3967
1631267310000|2021-09-10 09:48:30|2673|2672.5|2673|2672|2673.5|2673|2673|2672|4251
1631267320000|2021-09-10 09:48:40||2672.5||2672||2672.5||2672|0
1631267330000|2021-09-10 09:48:50|2672.5|2672.5|2673.5|2672.5|2673.5|2672.5|2672.5|2672|485
1631267340000|2021-09-10 09:49:00|2673||2673||2673||2673||0
1631267380000|2021-09-10 09:49:40|2673.5|2673|2673.5|2673|2673.5|2673|2673|2672.5|616
1631267390000|2021-09-10 09:49:50|2673|2672.5|2673|2672.5|2673.5|2673|2673|2672.5|134
1631267400000|2021-09-10 09:50:00|2673.5||2673.5||2673.5||2673.5||0
1631267410000|2021-09-10 09:50:10|2673|2673|2673|2672|2674|2673|2672.5|2672|167
1631267420000|2021-09-10 09:50:20|2672.5|2671.5|2671.5|2670.5|2672.5|2671.5|2671.5|2670.5|0
1631267430000|2021-09-10 09:50:30||2671||2671||2671||2671|0
1631267450000|2021-09-10 09:50:50||2670.5||2670.5||2670.5||2670.5|0
1631267460000|2021-09-10 09:51:00||2671||2671||2671||2671|0
1631267470000|2021-09-10 09:51:10|2672|2671.5|2671.5|2671|2672|2671.5|2671.5|2670.5|606
1631267480000|2021-09-10 09:51:20|2671|2670.5|2671.5|2670.5|2671.5|2670.5|2671|2670.5|0
1631267490000|2021-09-10 09:51:30|2671|2670|2671|2670|2671|2670|2671|2670|0
1631267500000|2021-09-10 09:51:40||2670.5||2670.5||2670.5||2670|0
1631267510000|2021-09-10 09:51:50|2671.5|2671|2671.5|2670.5|2671.5|2671|2671|2670|517
1631267520000|2021-09-10 09:52:00|2671|2670|2671|2670|2671|2670|2671|2670|0
1631267530000|2021-09-10 09:52:10|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|0
1631267540000|2021-09-10 09:52:20|2671|2670|2671|2670|2671|2670|2671|2670|0
1631267550000|2021-09-10 09:52:30|2671.5|2670.5|2671.5|2671|2671.5|2671|2671.5|2670.5|133
1631267560000|2021-09-10 09:52:40|2671|2670.5|2671.5|2670.5|2671.5|2670.5|2671|2670|209
1631267580000|2021-09-10 09:53:00|2671|2670|2671|2670|2671|2670|2671|2670|0
1631267590000|2021-09-10 09:53:10|2671.5|2670.5|2671|2670|2671.5|2670.5|2671|2670|0
1631267600000|2021-09-10 09:53:20|2670.5||2670.5||2670.5||2670.5||500
1631267610000|2021-09-10 09:53:30||2669.5||2669.5||2669.5||2669.5|574
1631267620000|2021-09-10 09:53:40|2671|2670|2671|2670.5|2671|2670.5|2671|2670|63
1631267630000|2021-09-10 09:53:50||2670||2670||2670||2670|0
1631267640000|2021-09-10 09:54:00|2671.5|2670.5|2671|2670|2671.5|2671|2671|2670|838
1631267650000|2021-09-10 09:54:10|2670.5|2670.5|2671.5|2670.5|2671.5|2670.5|2670.5|2670.5|0
1631267660000|2021-09-10 09:54:20|2671|2671|2672|2671.5|2672.5|2671.5|2671|2671|129
1631267670000|2021-09-10 09:54:30|2671.5|2671|2671.5|2670.5|2671.5|2671|2671.5|2670.5|303
1631267680000|2021-09-10 09:54:40||2671||2670.5||2671||2670.5|0
1631267710000|2021-09-10 09:55:10||2671||2671||2671||2671|0
1631267720000|2021-09-10 09:55:20|2672|2671.5|2672|2671|2673|2672|2672|2671|1074
1631267730000|2021-09-10 09:55:30|2671.5|2670.5|2672|2671|2672|2671|2671.5|2670.5|0
1631267740000|2021-09-10 09:55:40|2671.5||2671.5||2672||2671.5||0
1631267750000|2021-09-10 09:55:50|2672||2672||2672||2672||0
1631267760000|2021-09-10 09:56:00|2671.5|2671.5|2672|2671|2672|2671.5|2671|2670.5|2354
1631267770000|2021-09-10 09:56:10|2671.5|2670.5|2671|2670.5|2671.5|2670.5|2671|2670.5|0
1631267780000|2021-09-10 09:56:20|2671.5|2670|2671.5|2670.5|2671.5|2670.5|2671.5|2670|400
1631267790000|2021-09-10 09:56:30|2672|2671|2671.5|2670.5|2672|2671|2671.5|2670.5|0
1631267810000|2021-09-10 09:56:50|2672|2671|2671.5|2671|2672|2671|2671.5|2671|0
1631267830000|2021-09-10 09:57:10|2672||2671.5||2672||2671.5||0
1631267860000|2021-09-10 09:57:40|2671|2670.5|2671.5|2671|2671.5|2671|2671|2670.5|275
1631267890000|2021-09-10 09:58:10|2671|2670.5|2670.5|2669.5|2671|2670.5|2670.5|2669.5|236
1631267900000|2021-09-10 09:58:20|2670|2669|2670.5|2669.5|2670.5|2670|2670|2669|975
1631267910000|2021-09-10 09:58:30|2670||2670||2670.5||2670||0
1631267920000|2021-09-10 09:58:40|2670.5|2670|2670.5|2670|2670.5|2670|2670.5|2670|601
1631267930000|2021-09-10 09:58:50|2670|2669.5|2669.5|2669|2670|2669.5|2669.5|2669|260
1631267940000|2021-09-10 09:59:00|2669|2668.5|2669|2668|2669|2668.5|2669|2668|2
1631267950000|2021-09-10 09:59:10|2668.5|2668.5|2669|2668|2669.5|2669|2668.5|2668|1381
1631267960000|2021-09-10 09:59:20|2668.5|2668.5|2668|2667.5|2668.5|2668.5|2668|2667|0
1631267970000|2021-09-10 09:59:30|2668.5|2667|2668|2667.5|2668.5|2667.5|2668|2667|0
1631267980000|2021-09-10 09:59:40|2668.5|2668|2668.5|2668|2669|2668|2668.5|2667.5|94
1631267990000|2021-09-10 09:59:50|2669|2668.5|2669.5|2669|2669.5|2669|2669|2668|111
1631268000000|2021-09-10 10:00:00|2669|2668.5|2669.5|2668.5|2669.5|2668.5|2669|2668|47
1631268010000|2021-09-10 10:00:10|2669|2668|2669|2668|2669.5|2668.5|2668.5|2668|809
1631268020000|2021-09-10 10:00:20|2668.5|2668.5|2668.5|2668|2668.5|2668.5|2668.5|2668|145
1631268030000|2021-09-10 10:00:30|2669|2668.5|2668.5|2667.5|2669|2668.5|2668.5|2667.5|499
1631268050000|2021-09-10 10:00:50|2668|2668|2668.5|2668|2668.5|2668|2668|2668|0
1631268060000|2021-09-10 10:01:00|2669|2668.5|2669.5|2668.5|2669.5|2669|2668.5|2668|456
1631268080000|2021-09-10 10:01:20|2669|2668|2669.5|2668.5|2669.5|2668.5|2669|2668|0
1631268090000|2021-09-10 10:01:30|2670||2669.5||2670||2669.5||0
1631268100000|2021-09-10 10:01:40|2670|2669|2670.5|2670|2670.5|2670|2670|2669|1
1631268110000|2021-09-10 10:01:50|2671|2669.5|2670.5|2669.5|2671|2670|2670.5|2669.5|0
1631268120000|2021-09-10 10:02:00|2671|2670|2670|2669|2671|2670|2669.5|2668.5|76
1631268130000|2021-09-10 10:02:10|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|2670.5|2669|0
1631268140000|2021-09-10 10:02:20|2670||2670||2670||2670||900
1631268150000|2021-09-10 10:02:30|2670.5||2670||2670.5||2670||0
1631268180000|2021-09-10 10:03:00|2669.5|2669|2669|2668|2669.5|2669|2669|2668|87
1631268200000|2021-09-10 10:03:20|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|0
1631268210000|2021-09-10 10:03:30|2668||2668||2668.5||2668||0
1631268230000|2021-09-10 10:03:50|2667.5|2667|2668|2667.5|2668|2667.5|2667.5|2666.5|4
1631268240000|2021-09-10 10:04:00|2668.5|2668|2669|2668.5|2669|2668.5|2668.5|2668|2026
1631268250000|2021-09-10 10:04:10|2668.5|2668|2669|2668|2669|2668|2668.5|2668|294
1631268260000|2021-09-10 10:04:20|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668|2667|229
1631268270000|2021-09-10 10:04:30|2668||2668.5||2668.5||2668||0
1631268280000|2021-09-10 10:04:40||2668||2668||2668||2668|0
1631268290000|2021-09-10 10:04:50|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|807
1631268300000|2021-09-10 10:05:00|2668.5|2667|2666.5|2666|2668.5|2667|2666.5|2666|89
1631268310000|2021-09-10 10:05:10|2667|2666.5|2667.5|2666.5|2667.5|2666.5|2667|2666|476
1631268320000|2021-09-10 10:05:20|2668|2667|2667.5|2667|2668|2667|2667.5|2667|0
1631268330000|2021-09-10 10:05:30|2668||2667.5||2668||2667.5||35
1631268340000|2021-09-10 10:05:40|2667|2666.5|2667|2666|2667.5|2666.5|2667|2666|259
1631268350000|2021-09-10 10:05:50|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|0
1631268360000|2021-09-10 10:06:00||2667||2666.5||2667||2666.5|0
1631268370000|2021-09-10 10:06:10|2667|2666|2667|2666.5|2667|2666.5|2666.5|2666|318
1631268380000|2021-09-10 10:06:20|2667.5||2667.5||2667.5||2667.5||224
1631268390000|2021-09-10 10:06:30|2667||2667||2667||2667||0
1631268400000|2021-09-10 10:06:40|2667.5|2666|2667|2666|2667.5|2666|2667|2666|0
1631268410000|2021-09-10 10:06:50|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|0
1631268420000|2021-09-10 10:07:00|2668|2667|2669|2668|2669|2668|2668|2667|74
1631268430000|2021-09-10 10:07:10|2669.5|2668.5|2669|2668|2669.5|2668.5|2669|2668|221
1631268440000|2021-09-10 10:07:20|2668.5|2667.5|2669|2668|2669|2668|2668.5|2667.5|277
1631268460000|2021-09-10 10:07:40|2669.5|2668.5|2669|2668|2669.5|2668.5|2669|2668|0
1631268480000|2021-09-10 10:08:00|2668.5|2668.5|2669|2668|2669|2668.5|2668.5|2667.5|41
1631268500000|2021-09-10 10:08:20|2669.5|2668.5|2669.5|2669|2669.5|2669|2669.5|2668.5|0
1631268510000|2021-09-10 10:08:30|||||||||4
1631268520000|2021-09-10 10:08:40|2670|2669.5|2670|2669|2670|2669.5|2670|2669|68
1631268530000|2021-09-10 10:08:50||2669.5||2669.5||2669.5||2669.5|0
1631268550000|2021-09-10 10:09:10|2670.5||2670||2670.5||2670||0
1631268560000|2021-09-10 10:09:20|2670.5|2670|2670.5|2669.5|2670.5|2670|2670.5|2669.5|245
1631268570000|2021-09-10 10:09:30||2670||2670||2670||2670|0
1631268580000|2021-09-10 10:09:40|2671|2669.5|2670.5|2670|2671|2670.5|2670.5|2669.5|120
1631268600000|2021-09-10 10:10:00|2670|2669.5|2669.5|2669|2670|2669.5|2669.5|2669|0
1631268610000|2021-09-10 10:10:10|2669|2668.5|2668.5|2667.5|2669.5|2668.5|2668.5|2667.5|0
1631268620000|2021-09-10 10:10:20|2668|2668|2668.5|2667.5|2668.5|2668|2668|2667|0
1631268630000|2021-09-10 10:10:30|2669|2668|2669|2668|2669.5|2669|2669|2668|1280
1631268640000|2021-09-10 10:10:40|2669.5|2668.5|2670|2669|2670|2669.5|2669.5|2668|210
1631268650000|2021-09-10 10:10:50|2669.5|2668.5|2669.5|2668.5|2670|2669|2669|2668.5|1
1631268660000|2021-09-10 10:11:00||2669||2668.5||2669||2668.5|40
1631268670000|2021-09-10 10:11:10|2670|2669|2669.5|2668.5|2670|2669|2669.5|2668.5|0
1631268680000|2021-09-10 10:11:20||2669||2669||2669||2669|0
1631268690000|2021-09-10 10:11:30|2670|2669.5|2671|2670|2671.5|2670.5|2670|2669.5|3
1631268700000|2021-09-10 10:11:40|2671.5|2670.5|2670.5|2669.5|2671.5|2670.5|2670.5|2669.5|0
1631268710000|2021-09-10 10:11:50|2670|2669|2669.5|2668.5|2670|2669|2669.5|2668.5|396
1631268720000|2021-09-10 10:12:00|2669|2668|2668.5|2668|2669|2668|2668.5|2667.5|0
1631268730000|2021-09-10 10:12:10|2669|2667.5|2668|2667|2669|2667.5|2668|2667|3
1631268750000|2021-09-10 10:12:30|2667.5|2666.5|2667|2666.5|2668|2666.5|2666.5|2665.5|2417
1631268760000|2021-09-10 10:12:40|2667.5|2667|2667.5|2667|2667.5|2667|2667.5|2667|0
1631268770000|2021-09-10 10:12:50|2668|2667.5|2668|2667|2668|2667.5|2668|2667|438
1631268780000|2021-09-10 10:13:00|2667.5||2668||2668||2667.5||7
1631268790000|2021-09-10 10:13:10|2667.5|2666.5|2667|2666|2667.5|2666.5|2666.5|2665.5|0
1631268800000|2021-09-10 10:13:20||2666.5||2666||2666.5||2666|0
1631268810000|2021-09-10 10:13:30|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|0
1631268830000|2021-09-10 10:13:50|2667|2666|2668.5|2667.5|2668.5|2668|2667|2666|466
1631268840000|2021-09-10 10:14:00|2669|2668|2668.5|2667.5|2669|2668|2668|2667.5|43
1631268850000|2021-09-10 10:14:10|2668|2667|2668|2667|2668.5|2667|2667.5|2667|0
1631268860000|2021-09-10 10:14:20|2668.5|2667.5|2667.5|2666.5|2668.5|2667.5|2667.5|2666.5|48
1631268870000|2021-09-10 10:14:30|2667|2666|2666.5|2666|2667|2666|2666.5|2665.5|79
1631268880000|2021-09-10 10:14:40|2667|2666.5|2667|2666|2667.5|2666.5|2667|2666|127
1631268890000|2021-09-10 10:14:50|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667|2666.5|0
1631268900000|2021-09-10 10:15:00|2667|2666|2667|2666|2667.5|2666|2667|2666|0
1631268910000|2021-09-10 10:15:10|||||||||8
1631268920000|2021-09-10 10:15:20|2667.5|2666.5|2667|2666.5|2668|2667|2667|2666|0
1631268960000|2021-09-10 10:16:00|2666.5|2666|2667|2666|2667|2666|2666.5|2666|224
1631268980000|2021-09-10 10:16:20|2667.5|2666.5|2668.5|2667.5|2668.5|2667.5|2667.5|2666|1117
1631268990000|2021-09-10 10:16:30|2669|2668|2668.5|2668|2669|2668|2668.5|2667.5|0
1631269000000|2021-09-10 10:16:40|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|39
1631269020000|2021-09-10 10:17:00|2667.5|2667|2667.5|2667|2668|2667|2667.5|2666.5|231
1631269040000|2021-09-10 10:17:20|2667|2666.5|2667|2666|2667|2666.5|2667|2666|5
1631269050000|2021-09-10 10:17:30|2666.5||2666.5||2667||2666.5||0
1631269060000|2021-09-10 10:17:40|2667||2666.5||2667||2666.5||0
1631269070000|2021-09-10 10:17:50|2667|2666.5|2667|2666|2667|2666.5|2667|2666|600
1631269080000|2021-09-10 10:18:00|2667.5|2666.5|2666.5|2666|2667.5|2666.5|2666.5|2666|0
1631269090000|2021-09-10 10:18:10|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667|2666.5|936
1631269120000|2021-09-10 10:18:40|2668|2667|2668|2667|2668.5|2667.5|2668|2667|270
1631269130000|2021-09-10 10:18:50|2667.5|2667.5|2668.5|2668|2668.5|2668|2667.5|2667|413
1631269140000|2021-09-10 10:19:00||2667.5||2668||2668||2667.5|201
1631269150000|2021-09-10 10:19:10|2669|2667.5|2670|2669|2670|2669|2668.5|2667.5|39
1631269160000|2021-09-10 10:19:20|2670.5|2669.5|2671|2670|2671|2670|2670.5|2669.5|67
1631269170000|2021-09-10 10:19:30|2670.5|2669.5|2670.5|2669.5|2670.5|2670|2670.5|2669.5|1
1631269180000|2021-09-10 10:19:40||2669||2669.5||2669.5||2669|80
1631269200000|2021-09-10 10:20:00|2670|2670|2670|2669|2670|2670|2670|2669|251
1631269220000|2021-09-10 10:20:20|2670.5|2669.5|2671|2670|2671|2670|2670.5|2669.5|617
1631269230000|2021-09-10 10:20:30|2671.5|2670.5|2673|2672.5|2673|2672.5|2671.5|2670.5|5263
1631269240000|2021-09-10 10:20:40||2672||2672||2672||2672|953
1631269250000|2021-09-10 10:20:50|2672.5|2671.5|2672.5|2671.5|2672.5|2672|2672.5|2671.5|450
1631269260000|2021-09-10 10:21:00|2672|2671|2672|2671|2672|2671|2671.5|2670.5|0
1631269280000|2021-09-10 10:21:20|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|0
1631269290000|2021-09-10 10:21:30|2672|2671|2672|2671|2672|2671|2672|2671|0
1631269300000|2021-09-10 10:21:40|2672.5|2671.5|2672|2671|2672.5|2671.5|2672|2671|945
1631269320000|2021-09-10 10:22:00|2672.5|2671.5|2672|2671|2672.5|2671.5|2672|2671|0
1631269330000|2021-09-10 10:22:10|2672.5|2671.5|2672|2671|2672.5|2671.5|2672|2671|0
1631269340000|2021-09-10 10:22:20|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|0
1631269350000|2021-09-10 10:22:30|2672|2671|2672.5|2671.5|2672.5|2671.5|2672|2671|0
1631269370000|2021-09-10 10:22:50|2672||2672||2672||2672||0
1631269400000|2021-09-10 10:23:20|2672.5||2672||2672.5||2672||0
1631269410000|2021-09-10 10:23:30|2672.5||2672.5||2672.5||2672.5||0
1631269420000|2021-09-10 10:23:40|2672||2672||2672||2672||0
1631269430000|2021-09-10 10:23:50|2671.5|2671|2671.5|2670.5|2671.5|2671|2671|2670|102
1631269440000|2021-09-10 10:24:00|2671|2670|2670.5|2669.5|2671.5|2670|2670.5|2669.5|0
1631269450000|2021-09-10 10:24:10|2671|2670|2671|2670|2671|2670|2671|2670|0
1631269470000|2021-09-10 10:24:30|2670.5||2670.5||2670.5||2670.5||0
1631269480000|2021-09-10 10:24:40|2670|2669.5|2670.5|2670|2670.5|2670|2670|2669|535
1631269490000|2021-09-10 10:24:50|2671|2670.5|2671|2670.5|2671|2670.5|2671|2670.5|79
1631269500000|2021-09-10 10:25:00|2670.5|2670|2669.5|2669|2670.5|2670|2669.5|2669|805
1631269510000|2021-09-10 10:25:10|2670|2668.5|2669|2668|2670|2668.5|2669|2668|0
1631269520000|2021-09-10 10:25:20||2668.5||2668.5||2668.5||2668.5|0
1631269540000|2021-09-10 10:25:40|2669.5|2669|2669.5|2669|2669.5|2669|2669.5|2668.5|1097
1631269550000|2021-09-10 10:25:50|2670|2669.5|2669.5|2668.5|2670|2669.5|2669.5|2668.5|794
1631269570000|2021-09-10 10:26:10|2669||2669.5||2669.5||2669||0
1631269590000|2021-09-10 10:26:30|2670|2669|2670.5|2669.5|2670.5|2669.5|2670|2669|0
1631269600000|2021-09-10 10:26:40|2671|2670|2671|2670|2671|2670|2670.5|2669.5|229
1631269610000|2021-09-10 10:26:50|2670.5|2669.5|2671|2670|2671|2670|2670.5|2669.5|0
1631269620000|2021-09-10 10:27:00|2670.5|2669.5|2670.5|2669.5|2671|2670|2670.5|2669.5|0
1631269630000|2021-09-10 10:27:10|2671|2670|2670|2669.5|2671|2670|2670|2669|474
1631269660000|2021-09-10 10:27:40|2670.5|2670|2669.5|2668.5|2671|2670|2669.5|2668.5|639
1631269680000|2021-09-10 10:28:00|2669|2668|2669|2668|2669|2668|2669|2668|0
1631269690000|2021-09-10 10:28:10|2669.5|2668.5|2669|2668|2669.5|2668.5|2668.5|2668|1222
1631269710000|2021-09-10 10:28:30|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|250
1631269750000|2021-09-10 10:29:10|2670|2669|2670|2669.5|2670.5|2669.5|2670|2669|613
1631269780000|2021-09-10 10:29:40|2669.5|2669|2669.5|2668.5|2670|2669|2669.5|2668.5|61
1631269790000|2021-09-10 10:29:50|2670|2669|2670|2669|2670|2669|2669.5|2669|0
1631269800000|2021-09-10 10:30:00|2669.5|2668.5|2669.5|2668.5|2670|2669|2669.5|2668.5|205
1631269810000|2021-09-10 10:30:10|2669|2668|2669.5|2668.5|2669.5|2668.5|2669|2668|0
1631269820000|2021-09-10 10:30:20|2669|2669|2669|2668|2669|2669|2669|2668|0
1631269830000|2021-09-10 10:30:30||2668.5||2668.5||2668.5||2668.5|0
1631269840000|2021-09-10 10:30:40|2668.5|2668|2669|2668|2669|2668.5|2668.5|2667.5|74
1631269850000|2021-09-10 10:30:50|2668.5||2669||2669||2668.5||0
1631269860000|2021-09-10 10:31:00|2668.5|2667.5|2668.5|2667.5|2668.5|2668|2668.5|2667.5|0
1631269890000|2021-09-10 10:31:30|2668||2668||2668||2668||0
1631269900000|2021-09-10 10:31:40|2667.5|2667|2667.5|2666.5|2667.5|2667|2667|2666|46
1631269970000|2021-09-10 10:32:50|2667|2667|2667.5|2666.5|2667.5|2667|2667|2666.5|210
1631269990000|2021-09-10 10:33:10||2667||2667||2667||2667|0
1631270000000|2021-09-10 10:33:20|2667|2666.5|2667|2666|2667.5|2667|2667|2666|225
1631270010000|2021-09-10 10:33:30|2666.5|2665.5|2666|2665|2666.5|2665.5|2666|2665|0
1631270030000|2021-09-10 10:33:50|2665.5|2665.5|2665.5|2664.5|2665.5|2665.5|2664.5|2664|1654
1631270040000|2021-09-10 10:34:00||2665||2664.5||2665||2664.5|0
1631270050000|2021-09-10 10:34:10||2665||2664.5||2665||2664.5|0
1631270060000|2021-09-10 10:34:20|2665|2664|2664|2663|2665.5|2664.5|2663.5|2663|132
1631270070000|2021-09-10 10:34:30|2664.5|2663.5|2664.5|2664|2665|2664|2664|2663.5|1046
1631270080000|2021-09-10 10:34:40|2664|2663.5|2664.5|2663.5|2664.5|2663.5|2664|2663|58
1631270090000|2021-09-10 10:34:50||2664||2663.5||2664||2663.5|0
1631270100000|2021-09-10 10:35:00|2665|2664|2665|2664|2665|2664.5|2665|2664|556
1631270110000|2021-09-10 10:35:10|2665.5|2664.5|2665.5|2665|2665.5|2665|2665.5|2664.5|315
1631270120000|2021-09-10 10:35:20|2666|2665.5|2666|2665|2666|2665.5|2666|2665|39
1631270130000|2021-09-10 10:35:30|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665|2664|60
1631270140000|2021-09-10 10:35:40|2666|2665|2665.5|2664.5|2666|2665|2665.5|2664.5|0
1631270150000|2021-09-10 10:35:50||2665||2664.5||2665||2664.5|0
1631270160000|2021-09-10 10:36:00|2666|2665|2665.5|2664.5|2666|2665|2665.5|2664.5|0
1631270170000|2021-09-10 10:36:10|2666|2665|2664|2663.5|2666|2665|2664|2663.5|208
1631270180000|2021-09-10 10:36:20|2664.5|2664|2665.5|2665|2665.5|2665|2664.5|2664|413
1631270190000|2021-09-10 10:36:30|2666|2664.5|2666|2665|2666|2665.5|2665.5|2664.5|349
1631270200000|2021-09-10 10:36:40|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|0
1631270210000|2021-09-10 10:36:50|2667|2666|2666.5|2665.5|2667|2666|2666.5|2665.5|0
1631270220000|2021-09-10 10:37:00|2666|2666|2666|2665|2666|2666|2666|2665|6
1631270230000|2021-09-10 10:37:10|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|0
1631270240000|2021-09-10 10:37:20|2667|2666|2666.5|2666|2667.5|2666.5|2666.5|2666|200
1631270250000|2021-09-10 10:37:30||2665.5||2665.5||2665.5||2665.5|0
1631270270000|2021-09-10 10:37:50|2667|2666|2667|2666|2667|2666|2667|2666|333
1631270280000|2021-09-10 10:38:00|2667.5|2666.5|2668|2667|2668|2667|2667.5|2666.5|95
1631270290000|2021-09-10 10:38:10|2667.5|2667.5|2668|2667|2668.5|2667.5|2667.5|2667|0
1631270300000|2021-09-10 10:38:20|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667|2666.5|202
1631270310000|2021-09-10 10:38:30|2667|2666|2666.5|2665.5|2667|2666.5|2666.5|2665.5|23
1631270320000|2021-09-10 10:38:40|2667|2666|2666.5|2665.5|2667|2666.5|2666.5|2665.5|370
1631270330000|2021-09-10 10:38:50|2667|2666|2667|2666|2667|2666|2667|2666|0
1631270340000|2021-09-10 10:39:00||2666.5||2666||2666.5||2666|0
1631270350000|2021-09-10 10:39:10||2666.5||2666||2666.5||2666|0
1631270360000|2021-09-10 10:39:20|2667.5|2666.5|2667.5|2666.5|2668|2667|2667|2666.5|357
1631270370000|2021-09-10 10:39:30|2667|2666|2667|2665.5|2667|2666|2667|2665.5|0
1631270380000|2021-09-10 10:39:40|2666.5|2666|2666.5|2665.5|2666.5|2666|2666|2665.5|96
1631270390000|2021-09-10 10:39:50|2666|2665|2666|2665|2666.5|2665.5|2666|2665|569
1631270400000|2021-09-10 10:40:00|2666.5|2665.5|2666.5|2666|2667|2666|2666.5|2665.5|250
1631270410000|2021-09-10 10:40:10|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666|2
1631270420000|2021-09-10 10:40:20|2667.5|2667|2667.5|2667|2668|2667|2667.5|2666.5|375
1631270490000|2021-09-10 10:41:30|2668|2667.5|2669.5|2668.5|2669.5|2668.5|2668|2667.5|227
1631270500000|2021-09-10 10:41:40|2669|2668|2668|2667|2669|2668|2668|2667|217
1631270520000|2021-09-10 10:42:00|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667|2666|200
1631270530000|2021-09-10 10:42:10|2668|2667|2667.5|2666.5|2668|2667|2667.5|2666.5|0
1631270540000|2021-09-10 10:42:20|2668|2667|2667.5|2667|2668|2667|2667.5|2666.5|0
1631270550000|2021-09-10 10:42:30|2668|2666.5|2668|2667|2668|2667|2668|2666.5|0
1631270560000|2021-09-10 10:42:40|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|0
1631270570000|2021-09-10 10:42:50|2667|2666|2667|2666|2667.5|2666.5|2667|2666|0
1631270580000|2021-09-10 10:43:00||2666.5||2666.5||2666.5||2666|0
1631270590000|2021-09-10 10:43:10|2666.5|2666|2666.5|2666|2667|2666|2666.5|2665.5|45
1631270620000|2021-09-10 10:43:40|2666|2665.5|2666|2665|2666|2665.5|2666|2665|46
1631270640000|2021-09-10 10:44:00|2666.5|2665.5|2666|2665|2666.5|2665.5|2665.5|2665|58
1631270650000|2021-09-10 10:44:10|2665.5||2666||2666||2665.5||0
1631270670000|2021-09-10 10:44:30|2666.5|2665.5|2666|2665|2666.5|2666|2666|2665|450
1631270680000|2021-09-10 10:44:40|||||||||370
1631270690000|2021-09-10 10:44:50|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666|2665.5|100
1631270700000|2021-09-10 10:45:00|2666||2666.5||2666.5||2666||0
1631270710000|2021-09-10 10:45:10|2666||2666||2666.5||2666||0
1631270720000|2021-09-10 10:45:20|2666.5|2665|2665.5|2664.5|2666.5|2665|2665|2664.5|269
1631270730000|2021-09-10 10:45:30|2665||2665||2665||2665||0
1631270750000|2021-09-10 10:45:50|2665.5|2665|2665.5|2664.5|2666|2665|2665|2664|581
1631270760000|2021-09-10 10:46:00||2665||2665||2665||2664.5|0
1631270820000|2021-09-10 10:47:00|2665|2664.5|2665|2664.5|2665|2664.5|2665|2664|58
1631270860000|2021-09-10 10:47:40|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|271
1631270880000|2021-09-10 10:48:00|2665|2664.5|2665|2664|2665|2664.5|2665|2664|1080
1631270890000|2021-09-10 10:48:10|2664.5|2666|2666|2665.5|2666.5|2666|2664.5|2664.5|10016
1631270900000|2021-09-10 10:48:20|2666.5|2666|2666.5|2665.5|2666.5|2666|2666|2665.5|716
1631270910000|2021-09-10 10:48:30|2666|2665|2666|2665|2666|2665|2666|2665|0
1631270940000|2021-09-10 10:49:00||2665.5||2665.5||2665.5||2665.5|0
1631270950000|2021-09-10 10:49:10|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|522
1631270960000|2021-09-10 10:49:20||2665.5||2665.5||2665.5||2665.5|46
1631270970000|2021-09-10 10:49:30|2666|2666|2665|2664|2666|2666|2665|2664|1017
1631270980000|2021-09-10 10:49:40|2665.5|2664.5|2666|2665.5|2666.5|2665.5|2665.5|2664.5|0
1631270990000|2021-09-10 10:49:50|2666.5|2665|2666.5|2665.5|2666.5|2666|2666.5|2665|399
1631271000000|2021-09-10 10:50:00||2666||2666||2666||2665.5|0
1631271010000|2021-09-10 10:50:10|2667||2666.5||2667||2666.5||316
1631271020000|2021-09-10 10:50:20|2666|2665.5|2666.5|2665.5|2666.5|2665.5|2665.5|2665|1039
1631271040000|2021-09-10 10:50:40||2666||2665.5||2666||2665.5|0
1631271050000|2021-09-10 10:50:50|2667|2666|2666.5|2665.5|2667|2666.5|2666.5|2665.5|425
1631271070000|2021-09-10 10:51:10|2667|2666|2667|2666|2667|2666|2667|2666|0
1631271090000|2021-09-10 10:51:30|2667.5|2666.5|2667.5|2666.5|2668|2667|2667.5|2666.5|588
1631271100000|2021-09-10 10:51:40|2668|2667|2668|2667|2668|2667|2668|2667|86
1631271110000|2021-09-10 10:51:50|2667.5||2667.5||2668||2667.5||0
1631271130000|2021-09-10 10:52:10|2667|2666.5|2667|2666|2667|2666.5|2667|2666|345
1631271140000|2021-09-10 10:52:20|2666.5||2666.5||2666.5||2666.5||0
1631271150000|2021-09-10 10:52:30|2667||2667||2667||2667||63
1631271160000|2021-09-10 10:52:40|2666.5|2665.5|2666.5|2665.5|2666.5|2666|2666.5|2665.5|0
1631271170000|2021-09-10 10:52:50|2667|2666|2666.5|2665.5|2667|2666|2666.5|2665.5|0
1631271180000|2021-09-10 10:53:00|2667|2666|2667|2666|2667|2666.5|2667|2666|608
1631271190000|2021-09-10 10:53:10|2666.5|2665.5|2667|2666|2667|2666|2666.5|2665.5|451
1631271210000|2021-09-10 10:53:30|2666.5|2665.5|2666.5|2666|2666.5|2666|2666.5|2665.5|0
1631271220000|2021-09-10 10:53:40|||||||||150
1631271230000|2021-09-10 10:53:50|2667||2667||2667||2667||0
1631271260000|2021-09-10 10:54:20|2666.5|2665.5|2666|2665|2666.5|2665.5|2666|2665|356
1631271270000|2021-09-10 10:54:30||2665.5||2665||2665.5||2665|55
1631271280000|2021-09-10 10:54:40||2665.5||2665.5||2665.5||2665.5|0
1631271290000|2021-09-10 10:54:50|2666.5|2666|2667|2666|2667|2666|2666.5|2666|242
1631271300000|2021-09-10 10:55:00|2667.5|2666.5|2667.5|2666.5|2668|2667|2667.5|2666.5|398
1631271320000|2021-09-10 10:55:20|2668|2667|2668|2667.5|2668.5|2667.5|2668|2667|34
1631271350000|2021-09-10 10:55:50|2668.5|2668|2668.5|2667.5|2668.5|2668|2668|2667.5|361
1631271360000|2021-09-10 10:56:00|2668||2668||2668||2668||0
1631271370000|2021-09-10 10:56:10|2668.5||2668.5||2668.5||2668.5||222
1631271380000|2021-09-10 10:56:20|2668|2667|2668|2667|2668.5|2667.5|2668|2667|103
1631271390000|2021-09-10 10:56:30|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667|2666|0
1631271400000|2021-09-10 10:56:40|2667||2667.5||2667.5||2667||0
1631271410000|2021-09-10 10:56:50|2667|2666|2666.5|2665.5|2667|2666|2666|2665.5|0
1631271420000|2021-09-10 10:57:00|2667|2666|2667|2666|2667|2666|2666.5|2666|0
1631271430000|2021-09-10 10:57:10|2666.5||2666.5||2666.5||2666.5||0
1631271440000|2021-09-10 10:57:20|2667|2665.5|2666.5|2665.5|2667|2665.5|2666.5|2665.5|105
1631271450000|2021-09-10 10:57:30||2666||2666||2666||2666|0
1631271470000|2021-09-10 10:57:50|2667|2666.5|2667|2666|2667|2666.5|2667|2666|534
1631271480000|2021-09-10 10:58:00|2666.5||2666.5||2667||2666.5||0
1631271490000|2021-09-10 10:58:10|2667|2666.5|2667|2666|2667|2666.5|2667|2666|0
1631271500000|2021-09-10 10:58:20||2666.5||2666.5||2666.5||2666.5|0
1631271530000|2021-09-10 10:58:50|||||||||103
1631271540000|2021-09-10 10:59:00|2667.5|2667|2667|2666.5|2667.5|2667|2667|2666.5|260
1631271550000|2021-09-10 10:59:10|2667.5|2667|2667.5|2667|2667.5|2667|2667.5|2667|51
1631271580000|2021-09-10 10:59:40|2667|2666.5|2667.5|2667|2667.5|2667|2667|2666.5|147
1631271590000|2021-09-10 10:59:50||2666.5||2666.5||2667||2666.5|132
1631271610000|2021-09-10 11:00:10|2667|2666|2667|2666|2667.5|2666|2667|2666|0
1631271620000|2021-09-10 11:00:20|2666.5|2666.5|2666|2665.5|2666.5|2666.5|2666|2665.5|283
1631271650000|2021-09-10 11:00:50|2665.5|2665|2666|2665|2666|2665.5|2665.5|2665|2356
1631271660000|2021-09-10 11:01:00|2665.5|2665.5|2666|2665.5|2666|2665.5|2665.5|2665|385
1631271670000|2021-09-10 11:01:10||2665||2665.5||2665.5||2665|0
1631271690000|2021-09-10 11:01:30|2666.5|2666|2666.5|2665.5|2666.5|2666|2666|2665.5|605
1631271700000|2021-09-10 11:01:40||2666||2665.5||2666||2665.5|0
1631271720000|2021-09-10 11:02:00||2666||2666||2666||2666|0
1631271740000|2021-09-10 11:02:20|2667|2666.5|2667|2666|2667|2666.5|2666.5|2666|415
1631271750000|2021-09-10 11:02:30|2667.5|2666.5|2667|2666.5|2667.5|2666.5|2667|2666.5|0
1631271760000|2021-09-10 11:02:40||2666||2666||2666||2666|46
1631271770000|2021-09-10 11:02:50|2666.5|2665.5|2667|2666|2667|2666|2666.5|2665.5|0
1631271780000|2021-09-10 11:03:00||2666.5||2666.5||2666.5||2666.5|0
1631271790000|2021-09-10 11:03:10|2666.5|2666|2667|2666|2667|2666|2666|2665.5|579
1631271800000|2021-09-10 11:03:20||2666.5||2666||2666.5||2666|0
1631271830000|2021-09-10 11:03:50|2666.5|2665.5|2667|2666|2667|2666|2666|2665.5|216
1631271840000|2021-09-10 11:04:00|2666.5|2665.5|2666|2665.5|2666.5|2665.5|2666|2665|0
1631271850000|2021-09-10 11:04:10|2666.5||2666||2666.5||2666||0
1631271860000|2021-09-10 11:04:20|2665.5|2665|2665.5|2664.5|2666|2665|2665.5|2664.5|206
1631271870000|2021-09-10 11:04:30|2665|2664|2664.5|2663.5|2665|2664|2664.5|2663.5|0
1631271910000|2021-09-10 11:05:10|2665|2664|2665|2664|2665.5|2664.5|2665|2664|243
1631271920000|2021-09-10 11:05:20|2664.5|2663.5|2665|2664.5|2665|2664.5|2664.5|2663.5|0
1631271930000|2021-09-10 11:05:30|||||||||500
1631271950000|2021-09-10 11:05:50|2665.5|2665|2665.5|2664.5|2665.5|2665|2665.5|2664.5|383
1631271960000|2021-09-10 11:06:00|2665|2665|2665.5|2664.5|2665.5|2665|2665|2664|281
1631271970000|2021-09-10 11:06:10|2665|2664|2665|2664.5|2665.5|2664.5|2665|2664|0
1631271980000|2021-09-10 11:06:20|2665.5||2665.5||2665.5||2665.5||0
1631271990000|2021-09-10 11:06:30|2665|2664|2665|2664|2665|2664|2665|2664|0
1631272000000|2021-09-10 11:06:40|2664.5|2663.5|2664.5|2664|2664.5|2664|2664.5|2663.5|0
1631272010000|2021-09-10 11:06:50|2664|2663.5|2664.5|2664|2664.5|2664|2664|2663|27
1631272020000|2021-09-10 11:07:00||2663.5||2664||2664||2663.5|0
1631272030000|2021-09-10 11:07:10|2664|2663.5|2665|2664|2665|2664|2664|2663|732
1631272050000|2021-09-10 11:07:30|2665.5|2664.5|2665.5|2664.5|2666|2665|2665.5|2664.5|0
1631272060000|2021-09-10 11:07:40|2666|2665|2666|2665|2666|2665|2666|2665|0
1631272080000|2021-09-10 11:08:00|2665.5|2664.5|2666|2665|2666|2665|2665.5|2664.5|0
1631272090000|2021-09-10 11:08:10|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|0
1631272100000|2021-09-10 11:08:20||2664||2664.5||2664.5||2664|0
1631272110000|2021-09-10 11:08:30|2665|2664|2665|2664|2665|2664|2665|2664|210
1631272120000|2021-09-10 11:08:40|2664.5||2665||2665||2664.5||0
1631272140000|2021-09-10 11:09:00||2664.5||2664||2664.5||2664|0
1631272150000|2021-09-10 11:09:10|2664.5|2663.5|2665|2664|2665|2664|2664.5|2663.5|71
1631272160000|2021-09-10 11:09:20|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664|2663.5|0
1631272180000|2021-09-10 11:09:40||2664||2663.5||2664||2663.5|370
1631272190000|2021-09-10 11:09:50|2664|2664|2664|2663.5|2664|2664|2664|2663|0
1631272200000|2021-09-10 11:10:00||2663||2663||2663.5||2663|0
1631272210000|2021-09-10 11:10:10||2663.5||2663||2663.5||2663|0
1631272220000|2021-09-10 11:10:20||2663.5||2663||2663.5||2663|60
1631272240000|2021-09-10 11:10:40||2663.5||2663.5||2663.5||2663.5|0
1631272290000|2021-09-10 11:11:30|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|77
1631272300000|2021-09-10 11:11:40|2665|2664.5|2664.5|2663.5|2665|2664.5|2664|2663.5|268
1631272310000|2021-09-10 11:11:50||2664||2663.5||2664||2663.5|0
1631272340000|2021-09-10 11:12:20|2664||2664||2664.5||2664||0
1631272370000|2021-09-10 11:12:50|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|944
1631272380000|2021-09-10 11:13:00|2665||2665||2665||2665||0
1631272390000|2021-09-10 11:13:10||2664.5||2664.5||2664.5||2664.5|0
1631272400000|2021-09-10 11:13:20|2665.5|2664|2665.5|2664.5|2665.5|2664.5|2665.5|2664|0
1631272430000|2021-09-10 11:13:50|2665|2664|2664.5|2664|2665|2664|2664|2663.5|652
1631272440000|2021-09-10 11:14:00|2665|2664.5|2665|2664.5|2665|2664.5|2665|2664|177
1631272460000|2021-09-10 11:14:20|2664.5|2664|2665|2664|2665|2664.5|2664.5|2664|0
1631272470000|2021-09-10 11:14:30||2664.5||2664.5||2664.5||2664.5|0
1631272490000|2021-09-10 11:14:50||2664||2664.5||2664.5||2664|132
1631272500000|2021-09-10 11:15:00|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|155
1631272510000|2021-09-10 11:15:10||2664.5||2665||2665||2664.5|0
1631272540000|2021-09-10 11:15:40|2665|2664.5|2665|2664.5|2665.5|2664.5|2665|2664.5|0
1631272550000|2021-09-10 11:15:50|2665.5||2665.5||2665.5||2665.5||0
1631272590000|2021-09-10 11:16:30|2665||2665.5||2665.5||2665||0
1631272650000|2021-09-10 11:17:30|2665|2664|2664.5|2664|2665|2664|2664|2663.5|354
1631272660000|2021-09-10 11:17:40||2663.5||2663.5||2664||2663.5|387
1631272680000|2021-09-10 11:18:00|2664|2663|2664|2663|2664|2663|2664|2663|0
1631272700000|2021-09-10 11:18:20|2664.5|2663.5|2664|2663|2664.5|2664|2664|2663|466
1631272710000|2021-09-10 11:18:30|2663.5|2663.5|2664|2663|2664|2663.5|2663.5|2663|56
1631272720000|2021-09-10 11:18:40||2663.5||2663||2663.5||2663|0
1631272770000|2021-09-10 11:19:30|2663.5||2663.5||2664||2663.5||4
1631272790000|2021-09-10 11:19:50|2663|2662.5|2663|2662|2663|2662.5|2663|2662|387
1631272800000|2021-09-10 11:20:00|2662.5|2661.5|2662|2661.5|2662.5|2661.5|2662|2661|3135
1631272860000|2021-09-10 11:21:00||2661||2661.5||2661.5||2661|475
1631272920000|2021-09-10 11:22:00|2662.5|2662|2662|2661.5|2662.5|2662|2661.5|2661|1364
1631272930000|2021-09-10 11:22:10|2662.5|2662|2662.5|2662|2663|2662|2662.5|2662|481
1631272970000|2021-09-10 11:22:50|2662|2661.5|2662|2661.5|2662.5|2661.5|2662|2661|296
1631272990000|2021-09-10 11:23:10|2661.5|2661|2662|2661|2662|2661|2661.5|2660.5|166
1631273000000|2021-09-10 11:23:20|2662.5|2661.5|2662|2661.5|2662.5|2661.5|2662|2661.5|1063
1631273020000|2021-09-10 11:23:40|2662.5|2662|2662.5|2662|2663|2662|2662.5|2661.5|458
1631273080000|2021-09-10 11:24:40|2663|2662.5|2663|2662.5|2663.5|2662.5|2663|2662.5|2
1631273120000|2021-09-10 11:25:20|2663.5|2663|2663.5|2663|2663.5|2663|2663.5|2662.5|387
1631273170000|2021-09-10 11:26:10|2663|2662.5|2663|2662|2663|2662.5|2663|2662|534
1631273180000|2021-09-10 11:26:20|2662.5|2661.5|2662|2661.5|2662.5|2662|2662|2661.5|45
1631273200000|2021-09-10 11:26:40|2662.5||2662.5||2662.5||2662.5||224
1631273260000|2021-09-10 11:27:40|2662||2662||2662.5||2662||0
1631273300000|2021-09-10 11:28:20|2662.5|2662|2662.5|2662|2662.5|2662|2662.5|2662|315
1631273310000|2021-09-10 11:28:30|2662|2661.5|2662.5|2661.5|2662.5|2662|2662|2661.5|390
1631273320000|2021-09-10 11:28:40|2662||2662||2662.5||2662||0
1631273340000|2021-09-10 11:29:00|2662.5|2662|2662|2661.5|2662.5|2662|2662|2661.5|346
1631273350000|2021-09-10 11:29:10|2661.5|2661|2662|2661|2662|2661.5|2661.5|2661|647
1631273360000|2021-09-10 11:29:20|2661.5|2660.5|2662|2661|2662|2661|2661|2660.5|860
1631273370000|2021-09-10 11:29:30|2661.5|2660.5|2661.5|2660.5|2662|2661|2661.5|2660.5|0
1631273380000|2021-09-10 11:29:40|2661||2661||2661||2661||0
1631273390000|2021-09-10 11:29:50|2661.5|2661|2661.5|2661|2662|2661.5|2661.5|2660.5|1669
1631273400000|2021-09-10 11:30:00|2662|2661.5|2661|2660.5|2662|2661.5|2661|2660.5|855
1631273410000|2021-09-10 11:30:10|2661.5|2661|2662|2661|2662|2661.5|2661.5|2661|325
1631273420000|2021-09-10 11:30:20|2662.5|2661.5|2663|2662.5|2663|2662.5|2662|2661.5|2285
1631273430000|2021-09-10 11:30:30||2662||2662.5||2662.5||2662|0
1631273440000|2021-09-10 11:30:40|2662.5|2662|2662.5|2662|2662.5|2662.5|2662.5|2662|0
1631273450000|2021-09-10 11:30:50|2663||2663||2663||2662.5||0
1631273460000|2021-09-10 11:31:00|2662.5|2661.5|2661.5|2661|2662.5|2661.5|2661.5|2661|214
1631273500000|2021-09-10 11:31:40|||||||||409
1631273510000|2021-09-10 11:31:50|2661|2660.5|2660.5|2660|2661|2660.5|2660.5|2660|345
1631273520000|2021-09-10 11:32:00|2661|2659.5|2660.5|2659.5|2661|2659.5|2660|2659|479
1631273530000|2021-09-10 11:32:10|2660|2659|2659.5|2659|2660|2659|2659.5|2659|184
1631273540000|2021-09-10 11:32:20||2658.5||2658.5||2658.5||2658.5|0
1631273550000|2021-09-10 11:32:30|2659||2659.5||2659.5||2659||0
1631273560000|2021-09-10 11:32:40|2659||2659.5||2659.5||2659||0
1631273570000|2021-09-10 11:32:50|2659|2659|2659|2658.5|2659|2659|2658.5|2658|1917
1631273580000|2021-09-10 11:33:00|2658.5|2658|2658.5|2658|2659|2658.5|2658.5|2657.5|554
1631273590000|2021-09-10 11:33:10|2659|2658.5|2659|2658.5|2659.5|2658.5|2659|2658|2
1631273600000|2021-09-10 11:33:20||2658||2658.5||2658.5||2658|0
1631273610000|2021-09-10 11:33:30|2658.5|2658|2659|2658|2659|2658.5|2658.5|2658|0
1631273620000|2021-09-10 11:33:40|2658.5||2659||2659||2658.5||0
1631273630000|2021-09-10 11:33:50|2659.5|2658.5|2659|2658.5|2659.5|2659|2659|2658.5|89
1631273650000|2021-09-10 11:34:10|2659.5|2659|2659|2658.5|2659.5|2659|2659|2658.5|0
1631273660000|2021-09-10 11:34:20|2658.5|2658|2658.5|2657.5|2658.5|2658.5|2658|2657|286
1631273670000|2021-09-10 11:34:30|2658|2657|2657.5|2656.5|2658.5|2657.5|2657.5|2656.5|332
1631273680000|2021-09-10 11:34:40|2657|2656|2657|2656|2657.5|2656.5|2657|2656|250
1631273700000|2021-09-10 11:35:00|2657.5|2656.5|2657.5|2657|2657.5|2657|2657.5|2656|416
1631273710000|2021-09-10 11:35:10|2658|2656.5|2658|2657.5|2658.5|2657.5|2657.5|2656.5|1
1631273720000|2021-09-10 11:35:20|2658.5|2657|2658|2657.5|2658.5|2657.5|2658|2657|0
1631273730000|2021-09-10 11:35:30||2657||2657||2657||2657|0
1631273740000|2021-09-10 11:35:40|2657.5|2656.5|2657|2656.5|2657.5|2656.5|2657|2656.5|56
1631273750000|2021-09-10 11:35:50|2657.5|2656|2657.5|2656.5|2657.5|2656.5|2657.5|2656|0
1631273760000|2021-09-10 11:36:00|2657||2657.5||2657.5||2657||196
1631273790000|2021-09-10 11:36:30||2657||2657||2657||2656.5|220
1631273800000|2021-09-10 11:36:40|2658|2657.5|2658|2657|2658.5|2657.5|2658|2657|188
1631273810000|2021-09-10 11:36:50|2658.5|2657.5|2656.5|2655.5|2659|2658|2655.5|2654.5|11786
1631273820000|2021-09-10 11:37:00|2657|2656|2656.5|2656|2657|2656|2656.5|2656|0
1631273830000|2021-09-10 11:37:10|2656|2655|2656.5|2656|2657|2656|2656|2655|2621
1631273840000|2021-09-10 11:37:20|2656|2655.5|2656.5|2656|2656.5|2656|2656|2655.5|1219
1631273850000|2021-09-10 11:37:30|2656|2655.5|2656|2655|2656|2655.5|2656|2655|381
1631273860000|2021-09-10 11:37:40|2655.5|2654.5|2655|2654|2655.5|2654.5|2655|2654|658
1631273870000|2021-09-10 11:37:50|2655.5|2654.5|2655.5|2654.5|2655.5|2655|2655|2654.5|1911
1631273880000|2021-09-10 11:38:00|2655||2655||2655||2655||36
1631273920000|2021-09-10 11:38:40|2655.5|2655|2656|2655|2656|2655|2655.5|2655|345
1631273930000|2021-09-10 11:38:50|2655.5|2655.5|2656.5|2655.5|2656.5|2655.5|2655.5|2655.5|646
1631273940000|2021-09-10 11:39:00|2657|2656|2657|2656|2657|2656|2656.5|2656|235
1631273960000|2021-09-10 11:39:20|2656.5||2657||2657||2656.5||0
1631273970000|2021-09-10 11:39:30|2656.5||2656.5||2656.5||2656.5||0
1631274000000|2021-09-10 11:40:00|2657.5|2656.5|2657|2656.5|2657.5|2657|2657|2656.5|2907
1631274010000|2021-09-10 11:40:10|2656.5|2656|2655.5|2655|2657|2656|2655.5|2655|446
1631274020000|2021-09-10 11:40:20|2656|2655.5|2656.5|2655.5|2656.5|2655.5|2656|2655.5|132
1631274030000|2021-09-10 11:40:30|2656|2655|2655.5|2655|2656|2655|2655.5|2654.5|339
1631274050000|2021-09-10 11:40:50|2655|2654.5|2656|2655|2656|2655.5|2655|2654.5|2044
1631274060000|2021-09-10 11:41:00|2655.5|2655.5|2656|2655|2656|2655.5|2655.5|2655|471
1631274070000|2021-09-10 11:41:10|2655.5|2654.5|2655.5|2655|2655.5|2655|2655.5|2654.5|642
1631274090000|2021-09-10 11:41:30|||||||||150
1631274100000|2021-09-10 11:41:40|2655|2654.5|2655|2654.5|2655|2654.5|2655|2654|282
1631274110000|2021-09-10 11:41:50||2654||2654.5||2654.5||2654|0
1631274120000|2021-09-10 11:42:00||2654||2654||2654.5||2654|0
1631274130000|2021-09-10 11:42:10||2654.5||2654.5||2654.5||2654.5|0
1631274140000|2021-09-10 11:42:20|2654.5|2654|2654.5|2653.5|2654.5|2654|2654.5|2653.5|0
1631274150000|2021-09-10 11:42:30||2654||2653.5||2654||2653.5|0
1631274160000|2021-09-10 11:42:40|2654|2653|2653|2652.5|2654|2653|2653|2652|946
1631274170000|2021-09-10 11:42:50|2652.5|2652|2653|2652|2653|2652|2652.5|2652|168
1631274180000|2021-09-10 11:43:00|2652.5||2652.5||2653||2652.5||0
1631274200000|2021-09-10 11:43:20|2652|2651.5|2651.5|2651|2652|2651.5|2651.5|2651|127
1631274210000|2021-09-10 11:43:30|2652|2650.5|2652|2651.5|2652|2651.5|2651.5|2650.5|744
1631274220000|2021-09-10 11:43:40|2651.5|2651|2652|2651.5|2652|2651.5|2651.5|2651|450
1631274250000|2021-09-10 11:44:10|2651.5|2651|2652|2651|2652|2651|2651.5|2651|73
1631274260000|2021-09-10 11:44:20|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|2651|2650.5|0
1631274270000|2021-09-10 11:44:30|2651|2650|2651.5|2651|2651.5|2651|2651|2650|288
1631274280000|2021-09-10 11:44:40|2652|2651.5|2652|2651.5|2652|2651.5|2652|2651.5|284
1631274290000|2021-09-10 11:44:50|2652.5|2652|2653.5|2652.5|2653.5|2653|2652.5|2652|595
1631274300000|2021-09-10 11:45:00|2653|2653|2653.5|2652.5|2653.5|2653|2653|2652.5|385
1631274310000|2021-09-10 11:45:10|2654|2653|2654|2653|2654|2653|2653.5|2652.5|0
1631274320000|2021-09-10 11:45:20|2653.5||2653.5||2653.5||2653.5||0
1631274330000|2021-09-10 11:45:30|2654|2653.5|2654.5|2654|2654.5|2654|2654|2653.5|0
1631274340000|2021-09-10 11:45:40|2654|2653.5|2653|2652|2654|2653.5|2652.5|2652|162
1631274350000|2021-09-10 11:45:50|2653.5|2652.5|2653|2652|2653.5|2652.5|2653|2652|0
1631274360000|2021-09-10 11:46:00|2652.5||2653||2653||2652.5||0
1631274370000|2021-09-10 11:46:10|2652.5||2652.5||2652.5||2652.5||0
1631274380000|2021-09-10 11:46:20|2652|2651.5|2653|2652.5|2653.5|2652.5|2652|2651.5|532
1631274390000|2021-09-10 11:46:30|2653.5||2653.5||2653.5||2653||408
1631274400000|2021-09-10 11:46:40|2653||2653||2653.5||2653||3
1631274410000|2021-09-10 11:46:50|||||||||1000
1631274420000|2021-09-10 11:47:00|2653.5||2653.5||2653.5||2653||0
1631274430000|2021-09-10 11:47:10|2653|2652|2652.5|2651.5|2653|2652|2652|2651.5|456
1631274440000|2021-09-10 11:47:20|2652||2652||2652||2652||77
1631274450000|2021-09-10 11:47:30|2652.5|2652|2652.5|2652|2653|2652|2652.5|2652|1179
1631274460000|2021-09-10 11:47:40|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652|2
1631274470000|2021-09-10 11:47:50|2652.5|2652|2653|2652|2653|2652.5|2652.5|2652|578
1631274480000|2021-09-10 11:48:00|2652.5|2652.5|2653|2652.5|2653|2652.5|2652.5|2652.5|317
1631274490000|2021-09-10 11:48:10|2653.5|2653|2654|2653.5|2654|2653.5|2653.5|2653|473
1631274500000|2021-09-10 11:48:20|2653.5|2653|2654|2653|2654|2653|2653.5|2653|495
1631274510000|2021-09-10 11:48:30||2653.5||2653.5||2653.5||2653.5|0
1631274530000|2021-09-10 11:48:50|2653.5|2653|2653|2652.5|2653.5|2653|2653|2652|661
1631274540000|2021-09-10 11:49:00|2653.5|2652|2653.5|2652.5|2653.5|2653|2653|2652|829
1631274550000|2021-09-10 11:49:10|2653||2653.5||2653.5||2653||53
1631274590000|2021-09-10 11:49:50||2653||2653||2653||2653|54
1631274600000|2021-09-10 11:50:00|2654|2653.5|2654|2653.5|2654|2653.5|2654|2653.5|222
1631274610000|2021-09-10 11:50:10|2654.5|2654|2655.5|2655|2655.5|2655|2654.5|2654|5870
1631274620000|2021-09-10 11:50:20|2656|2655.5|2655.5|2654.5|2656.5|2655.5|2655.5|2654.5|3172
1631274630000|2021-09-10 11:50:30|2656|2655|2655.5|2655|2656|2655|2655.5|2655|0
1631274660000|2021-09-10 11:51:00|2655|2654.5|2654.5|2654|2655|2654.5|2654.5|2654|863
1631274680000|2021-09-10 11:51:20|||||||||114
1631274690000|2021-09-10 11:51:30|||||||||1
1631274700000|2021-09-10 11:51:40|2655|2654.5|2655.5|2654.5|2655.5|2655|2655|2654.5|390
1631274710000|2021-09-10 11:51:50||2655||2655||2655||2655|0
1631274720000|2021-09-10 11:52:00|2655|2654.5|2655|2654|2655.5|2655|2655|2654|255
1631274730000|2021-09-10 11:52:10|2654.5|2653.5|2654.5|2653.5|2655|2653.5|2654.5|2653.5|429
1631274780000|2021-09-10 11:53:00||2654||2654||2654||2654|0
1631274790000|2021-09-10 11:53:10|2655|2654.5|2655|2654.5|2655|2654.5|2655|2654.5|682
1631274800000|2021-09-10 11:53:20||2654||2654.5||2654.5||2654|0
1631274810000|2021-09-10 11:53:30|2655.5|2655|2656.5|2656|2656.5|2656|2655.5|2655|1913
1631274820000|2021-09-10 11:53:40|2657|2656.5|2658|2657|2658.5|2657.5|2657|2656.5|1895
1631274830000|2021-09-10 11:53:50|2658.5|2657.5|2659|2658|2659|2658|2658|2657.5|250
1631274840000|2021-09-10 11:54:00|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|0
1631274850000|2021-09-10 11:54:10|2658|2657|2657.5|2656.5|2658.5|2657.5|2657.5|2656.5|345
1631274860000|2021-09-10 11:54:20|2658|2657|2658.5|2657.5|2658.5|2658|2658|2657|634
1631274870000|2021-09-10 11:54:30|2658|2657|2657.5|2657|2658|2657|2657.5|2657|0
1631274880000|2021-09-10 11:54:40||2656.5||2657||2657||2656.5|25
1631274900000|2021-09-10 11:55:00|2658||2658||2658||2657.5||110
1631274910000|2021-09-10 11:55:10|2657.5|2656.5|2657.5|2657|2657.5|2657|2657|2656.5|159
1631274920000|2021-09-10 11:55:20|2658|2657.5|2658.5|2658|2658.5|2658|2658|2657.5|37
1631274930000|2021-09-10 11:55:30|2659|2657.5|2658.5|2658|2659|2658|2658.5|2657.5|0
1631274940000|2021-09-10 11:55:40||2657.5||2658||2658||2657.5|0
1631274950000|2021-09-10 11:55:50||2657.5||2658||2658||2657.5|0
1631274960000|2021-09-10 11:56:00|2659|2658.5|2660.5|2659.5|2660.5|2659.5|2659|2658.5|723
1631274970000|2021-09-10 11:56:10|2660|2659|2660|2659.5|2660|2659.5|2660|2659|448
1631274980000|2021-09-10 11:56:20|2659.5|2659|2659|2658|2659.5|2659|2659|2658|250
1631274990000|2021-09-10 11:56:30|2658.5||2658.5||2658.5||2658.5||0
1631275000000|2021-09-10 11:56:40|2658|2657.5|2658.5|2657.5|2658.5|2657.5|2658|2657.5|84
1631275030000|2021-09-10 11:57:10|2659|2658|2659|2658.5|2659.5|2658.5|2659|2658|0
1631275040000|2021-09-10 11:57:20||2658||2658.5||2658.5||2658|0
1631275050000|2021-09-10 11:57:30|2658.5|2658|2659|2658|2659|2658|2658.5|2658|190
1631275060000|2021-09-10 11:57:40|2658.5||2658.5||2659||2658.5||0
1631275070000|2021-09-10 11:57:50|2658|2657.5|2658.5|2658|2658.5|2658|2658|2657.5|460
1631275080000|2021-09-10 11:58:00|2659||2658.5||2659||2658.5||0
1631275090000|2021-09-10 11:58:10|2659|2658.5|2659|2658|2659.5|2658.5|2659|2658|608
1631275110000|2021-09-10 11:58:30||2658.5||2658.5||2658.5||2658|10
1631275120000|2021-09-10 11:58:40|2659.5||2659.5||2659.5||2659.5||0
1631275130000|2021-09-10 11:58:50|2659|2658|2658.5|2657.5|2659|2658|2658.5|2657.5|333
1631275140000|2021-09-10 11:59:00||2658||2657.5||2658||2657.5|650
1631275150000|2021-09-10 11:59:10|2658|2657|2658|2657|2658|2657|2658|2657|222
1631275180000|2021-09-10 11:59:40|2657.5|2656.5|2658|2657.5|2658.5|2657.5|2657.5|2656.5|259
1631275190000|2021-09-10 11:59:50|2657.5|2657|2658|2657|2658|2657.5|2657.5|2657|347
1631275200000|2021-09-10 12:00:00|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|250
1631275230000|2021-09-10 12:00:30|2657|2656|2656.5|2655.5|2657|2656|2656.5|2655.5|423
1631275250000|2021-09-10 12:00:50|2656||2656.5||2656.5||2656||0
1631275260000|2021-09-10 12:01:00|2656|2656|2657|2656|2657.5|2656.5|2656|2656|495
1631275270000|2021-09-10 12:01:10|2656.5||2656.5||2657||2656.5||0
1631275280000|2021-09-10 12:01:20||2655.5||2656||2656||2655.5|100
1631275290000|2021-09-10 12:01:30|2656|2655.5|2656.5|2655.5|2656.5|2655.5|2656|2655.5|0
1631275310000|2021-09-10 12:01:50|2657|2656|2657|2656|2657.5|2656.5|2657|2656|155
1631275320000|2021-09-10 12:02:00|2656.5|2656.5|2657|2656|2657|2656.5|2656.5|2656|0
1631275330000|2021-09-10 12:02:10|2656.5||2657||2657||2656.5||0
1631275340000|2021-09-10 12:02:20||2656.5||2656.5||2656.5||2656.5|0
1631275350000|2021-09-10 12:02:30|2657.5|2657|2657.5|2657|2657.5|2657|2657.5|2657|637
1631275360000|2021-09-10 12:02:40|2657|2656.5|2656.5|2655.5|2657|2656.5|2656.5|2655.5|100
1631275370000|2021-09-10 12:02:50|2657|2656.5|2657.5|2656.5|2657.5|2656.5|2656.5|2656|247
1631275380000|2021-09-10 12:03:00|2658|2657|2658.5|2657.5|2659|2657.5|2658|2657|41
1631275390000|2021-09-10 12:03:10|2658|2657|2658|2657.5|2658|2657.5|2658|2657|0
1631275400000|2021-09-10 12:03:20||2657||2657||2657.5||2657|0
1631275410000|2021-09-10 12:03:30|2658.5|2657.5|2658.5|2658|2659|2658|2658.5|2657|2
1631275420000|2021-09-10 12:03:40|2658|2657.5|2658.5|2657.5|2658.5|2658|2658|2657|250
1631275430000|2021-09-10 12:03:50|2658|2657|2658|2657|2658|2657.5|2658|2657|0
1631275440000|2021-09-10 12:04:00|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658|2657|0
1631275450000|2021-09-10 12:04:10|2658||2658.5||2658.5||2658||0
1631275460000|2021-09-10 12:04:20|2658|2657|2658|2657.5|2658|2657.5|2657.5|2656.5|46
1631275480000|2021-09-10 12:04:40|2658.5|2658|2658.5|2657.5|2658.5|2658|2658|2657.5|311
1631275490000|2021-09-10 12:04:50|2658|2657|2658|2657.5|2658|2657.5|2658|2657|0
1631275500000|2021-09-10 12:05:00|2658.5|2658|2659|2658|2659|2658|2658.5|2657.5|138
1631275510000|2021-09-10 12:05:10|2658.5|2657.5|2658.5|2658|2658.5|2658|2658.5|2657.5|0
1631275520000|2021-09-10 12:05:20|2658|2657.5|2658|2657|2658|2657.5|2657.5|2656.5|25
1631275530000|2021-09-10 12:05:30|2657.5||2658||2658||2657.5||0
1631275540000|2021-09-10 12:05:40||2657.5||2657||2657.5||2657|0
1631275560000|2021-09-10 12:06:00||2657.5||2657||2657.5||2657|0
1631275570000|2021-09-10 12:06:10|2657.5|2657.5|2657.5|2657|2657.5|2657.5|2657.5|2657|0
1631275630000|2021-09-10 12:07:10|2658||2657.5||2658||2657.5||42
1631275640000|2021-09-10 12:07:20|2658|2657.5|2658.5|2657.5|2658.5|2657.5|2658|2657.5|264
1631275650000|2021-09-10 12:07:30|2659|2658|2659|2658|2659|2658|2659|2658|0
1631275660000|2021-09-10 12:07:40|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658|168
1631275670000|2021-09-10 12:07:50|2659|2659|2659.5|2659|2659.5|2659|2659|2658.5|0
1631275690000|2021-09-10 12:08:10|2660|2659.5|2659.5|2659|2660|2659.5|2659.5|2659|214
1631275700000|2021-09-10 12:08:20|2659|2658.5|2660|2659|2660|2659|2659|2658.5|91
1631275720000|2021-09-10 12:08:40|2659.5|2659.5|2660|2659|2660|2659.5|2659.5|2659|210
1631275730000|2021-09-10 12:08:50|2659.5|2658.5|2659|2658.5|2659.5|2658.5|2659|2658.5|31
1631275740000|2021-09-10 12:09:00|2659.5|2659|2659.5|2658.5|2659.5|2659|2659.5|2658.5|383
1631275760000|2021-09-10 12:09:20|2658.5|2657|2656.5|2655.5|2658.5|2657.5|2656.5|2655.5|6067
1631275770000|2021-09-10 12:09:30|2656|2656|2657|2656|2657|2656|2656|2656|596
1631275780000|2021-09-10 12:09:40||2656.5||2656||2656.5||2656|0
1631275790000|2021-09-10 12:09:50|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|0
1631275800000|2021-09-10 12:10:00|2657|2656|2657|2656|2657|2656.5|2657|2656|250
1631275810000|2021-09-10 12:10:10|2657.5||2657||2657.5||2657||0
1631275820000|2021-09-10 12:10:20|2656.5|2655.5|2656.5|2656|2656.5|2656|2656.5|2655.5|108
1631275830000|2021-09-10 12:10:30|2656|2655.5|2655.5|2655|2656|2655.5|2655.5|2655|0
1631275840000|2021-09-10 12:10:40|2656||2656||2656||2655.5||128
1631275860000|2021-09-10 12:11:00|||||||||250
1631275870000|2021-09-10 12:11:10||2655.5||2655.5||2655.5||2655.5|83
1631275880000|2021-09-10 12:11:20|2656.5||2656.5||2656.5||2656||332
1631275890000|2021-09-10 12:11:30|2656||2656||2656.5||2656||0
1631275900000|2021-09-10 12:11:40|2656.5||2656.5||2656.5||2656||0
1631275910000|2021-09-10 12:11:50||2656||2656||2656||2656|0
1631275920000|2021-09-10 12:12:00|2657|2656.5|2657|2656|2657.5|2656.5|2657|2656|405
1631275930000|2021-09-10 12:12:10|2656.5|2655.5|2657|2656|2657|2656|2656.5|2655.5|0
1631275940000|2021-09-10 12:12:20|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|0
1631275950000|2021-09-10 12:12:30|2658|2657|2657.5|2657|2658|2657|2657.5|2657|0
1631275960000|2021-09-10 12:12:40|2657|2656.5|2657|2656.5|2657|2656.5|2657|2656|151
1631275970000|2021-09-10 12:12:50|2656.5|2656|2657|2656|2657|2656|2656.5|2655.5|508
1631275980000|2021-09-10 12:13:00|2657.5||2657||2657.5||2657||0
1631276000000|2021-09-10 12:13:20|2656.5|2656.5|2656.5|2655.5|2656.5|2656.5|2656.5|2655.5|188
1631276010000|2021-09-10 12:13:30|2656|2656|2656|2655|2656|2656|2656|2655|250
1631276050000|2021-09-10 12:14:10|2656.5|2655.5|2656.5|2655.5|2656.5|2656|2656.5|2655.5|124
1631276060000|2021-09-10 12:14:20|2656|2655|2656|2655|2656|2655|2656|2655|0
1631276080000|2021-09-10 12:14:40|2655.5|2654.5|2655.5|2655|2655.5|2655|2655.5|2654.5|0
1631276090000|2021-09-10 12:14:50|2656||2656||2656||2656||672
1631276100000|2021-09-10 12:15:00|2655.5|2655.5|2655.5|2655|2655.5|2655.5|2655.5|2654.5|0
1631276110000|2021-09-10 12:15:10|2656||2656||2656||2656||0
1631276120000|2021-09-10 12:15:20|2655.5|2654.5|2656|2655|2656|2655|2655.5|2654.5|0
1631276130000|2021-09-10 12:15:30|2655.5|2654.5|2656|2655|2656|2655|2655.5|2654.5|0
1631276140000|2021-09-10 12:15:40|2655.5||2655.5||2655.5||2655.5||0
1631276160000|2021-09-10 12:16:00||2654.5||2654.5||2654.5||2654.5|0
1631276170000|2021-09-10 12:16:10|2655|2654|2655|2654|2655.5|2654|2655|2654|0
1631276180000|2021-09-10 12:16:20|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|149
1631276190000|2021-09-10 12:16:30|2654|2653|2654|2653|2654.5|2653|2654|2653|0
1631276200000|2021-09-10 12:16:40|2653.5|2653.5|2653.5|2652.5|2653.5|2653.5|2653.5|2652.5|100
1631276210000|2021-09-10 12:16:50|2654|2653|2653.5|2653|2654|2653.5|2653.5|2652.5|98
1631276220000|2021-09-10 12:17:00|2653|2652.5|2653.5|2652.5|2653.5|2653|2653|2652.5|460
1631276230000|2021-09-10 12:17:10|2653|2652|2653.5|2652.5|2653.5|2652.5|2653|2652|0
1631276240000|2021-09-10 12:17:20|2653|2652|2653|2652|2653.5|2652.5|2653|2652|0
1631276250000|2021-09-10 12:17:30|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|2652|2651.5|0
1631276260000|2021-09-10 12:17:40|2652|2651|2652|2651.5|2652.5|2652|2652|2651|926
1631276270000|2021-09-10 12:17:50|2652.5|2651|2652.5|2652|2652.5|2652|2652.5|2651|0
1631276280000|2021-09-10 12:18:00|2653|2652.5|2653|2652.5|2653.5|2652.5|2653|2652.5|557
1631276290000|2021-09-10 12:18:10|2652.5|2652|2653|2652|2653|2652|2652.5|2651.5|151
1631276300000|2021-09-10 12:18:20|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|0
1631276320000|2021-09-10 12:18:40||2652||2652||2652||2652|0
1631276330000|2021-09-10 12:18:50|2653|2652.5|2653.5|2653|2653.5|2653|2653|2652.5|377
1631276340000|2021-09-10 12:19:00|2653|2652.5|2652.5|2651.5|2653|2652.5|2652.5|2651.5|56
1631276360000|2021-09-10 12:19:20|2653|2652|2653.5|2652.5|2653.5|2652.5|2653|2652|0
1631276370000|2021-09-10 12:19:30|2653|2652|2652.5|2651.5|2653|2652|2652.5|2651.5|0
1631276390000|2021-09-10 12:19:50|2652|2652|2652|2651.5|2652.5|2652|2652|2651.5|327
1631276400000|2021-09-10 12:20:00|2652.5|2651|2652.5|2651.5|2652.5|2652|2652|2651|16
1631276410000|2021-09-10 12:20:10|2653|2652|2653.5|2652.5|2653.5|2652.5|2653|2652|229
1631276420000|2021-09-10 12:20:20|2653||2653.5||2653.5||2653||1
1631276440000|2021-09-10 12:20:40|2654|2653|2654|2653|2654|2653|2654|2653|80
1631276450000|2021-09-10 12:20:50|2653.5|2652.5|2654|2653|2654|2653|2653.5|2652.5|0
1631276460000|2021-09-10 12:21:00|2654.5|2653.5|2655|2654.5|2655|2654.5|2654.5|2653.5|383
1631276480000|2021-09-10 12:21:20|2654.5|2654|2654.5|2654|2654.5|2654|2654.5|2653.5|599
1631276490000|2021-09-10 12:21:30|2655|2654.5|2655|2654|2655|2654.5|2655|2654|0
1631276500000|2021-09-10 12:21:40|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|0
1631276520000|2021-09-10 12:22:00|2655||2655||2655.5||2655||0
1631276550000|2021-09-10 12:22:30|2654.5|2654|2654.5|2654|2654.5|2654|2654.5|2654|46
1631276560000|2021-09-10 12:22:40|2654|2653.5|2654|2653.5|2654|2653.5|2654|2653|320
1631276570000|2021-09-10 12:22:50|2653.5|2653|2654|2653|2654|2653|2653.5|2653|0
1631276580000|2021-09-10 12:23:00|2653.5|2653.5|2654|2653.5|2654|2653.5|2653.5|2653.5|0
1631276590000|2021-09-10 12:23:10|2653.5|2653|2654|2653|2654|2653|2653|2652|613
1631276610000|2021-09-10 12:23:30||2653.5||2653||2653.5||2653|0
1631276620000|2021-09-10 12:23:40||2653.5||2653.5||2653.5||2653|0
1631276630000|2021-09-10 12:23:50|2653.5|2653|2653.5|2653|2653.5|2653|2653.5|2653|0
1631276640000|2021-09-10 12:24:00|2654|2652.5|2653.5|2652.5|2654|2652.5|2653.5|2652.5|0
1631276650000|2021-09-10 12:24:10|2653|2652|2652.5|2652|2653|2652|2652.5|2652|320
1631276660000|2021-09-10 12:24:20|2653|2652.5|2652.5|2652|2653|2652.5|2652.5|2652|213
1631276670000|2021-09-10 12:24:30|2653|2652.5|2653|2652|2653|2652.5|2653|2652|151
1631276680000|2021-09-10 12:24:40||2652.5||2652.5||2652.5||2652|0
1631276690000|2021-09-10 12:24:50|2652.5|2652|2653|2652|2653|2652|2652.5|2652|85
1631276700000|2021-09-10 12:25:00|2652.5||2652.5||2652.5||2652.5||0
1631276710000|2021-09-10 12:25:10|2653||2652.5||2653||2652.5||0
1631276720000|2021-09-10 12:25:20|||||||||1
1631276730000|2021-09-10 12:25:30|2652|2651.5|2652|2651.5|2652|2651.5|2652|2651.5|99
1631276740000|2021-09-10 12:25:40|2652.5||2652||2652.5||2652||0
1631276750000|2021-09-10 12:25:50||2651||2651.5||2651.5||2651|76
1631276770000|2021-09-10 12:26:10|2652.5|2651|2652.5|2651.5|2652.5|2652|2652|2651|1649
1631276790000|2021-09-10 12:26:30|2652|2652|2653|2652|2653|2652.5|2652|2652|1915
1631276800000|2021-09-10 12:26:40|2652.5||2653||2653||2652.5||0
1631276810000|2021-09-10 12:26:50|2652.5||2652.5||2652.5||2652.5||0
1631276820000|2021-09-10 12:27:00|2653|2651.5|2652.5|2652|2653|2652.5|2652.5|2651.5|1181
1631276830000|2021-09-10 12:27:10||2651.5||2651.5||2651.5||2651.5|245
1631276840000|2021-09-10 12:27:20||2652||2651.5||2652||2651.5|0
1631276870000|2021-09-10 12:27:50|2652|2651|2651.5|2650.5|2652|2651.5|2651.5|2650.5|1184
1631276880000|2021-09-10 12:28:00|2651|2650|2651|2650.5|2651|2650.5|2651|2650|0
1631276890000|2021-09-10 12:28:10||2650||2650||2650||2650|0
1631276900000|2021-09-10 12:28:20|2650.5||2650.5||2650.5||2650.5||0
1631276910000|2021-09-10 12:28:30|2650|2649.5|2650.5|2649.5|2650.5|2650|2650|2649|3788
1631276920000|2021-09-10 12:28:40||2650||2650||2650||2650|0
1631276970000|2021-09-10 12:29:30|2650|2649.5|2650|2649|2650|2649.5|2650|2649|1
1631276980000|2021-09-10 12:29:40|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|0
1631277000000|2021-09-10 12:30:00|2650|2649|2650.5|2649.5|2650.5|2649.5|2650|2649|44
1631277010000|2021-09-10 12:30:10|2651|2650|2651|2650.5|2651|2650.5|2651|2650|100
1631277050000|2021-09-10 12:30:50|2651.5|2651|2652|2651|2652.5|2651|2651.5|2651|207
1631277060000|2021-09-10 12:31:00|2652.5|2651.5|2652|2651.5|2652.5|2651.5|2652|2651.5|0
1631277090000|2021-09-10 12:31:30|2652.5|2651|2651.5|2651|2652.5|2651|2651.5|2651|2505
1631277140000|2021-09-10 12:32:20|2652|2651.5|2653|2652.5|2653|2652.5|2652|2651.5|469
1631277150000|2021-09-10 12:32:30|2653.5|2653|2654|2653|2654|2653|2653.5|2653|481
1631277160000|2021-09-10 12:32:40|2653.5||2653.5||2653.5||2653.5||100
1631277170000|2021-09-10 12:32:50|2653|2652.5|2653.5|2652.5|2653.5|2652.5|2653|2652.5|85
1631277180000|2021-09-10 12:33:00|2653||2653.5||2653.5||2653||0
1631277190000|2021-09-10 12:33:10|2653|2652|2652|2651|2653.5|2652|2652|2651|528
1631277200000|2021-09-10 12:33:20|2652.5|2651.5|2652|2651|2652.5|2651.5|2652|2651|0
1631277210000|2021-09-10 12:33:30||2650.5||2651||2651||2650.5|0
1631277230000|2021-09-10 12:33:50|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|46
1631277240000|2021-09-10 12:34:00|2652|2651|2653|2652|2653|2652|2652|2651|340
1631277250000|2021-09-10 12:34:10|2652.5|2651.5|2653|2652|2653|2652|2652.5|2651.5|0
1631277260000|2021-09-10 12:34:20|2652.5|2651.5|2652|2651|2652.5|2651.5|2652|2651|87
1631277270000|2021-09-10 12:34:30|2652.5|2651.5|2652|2651.5|2652.5|2651.5|2652|2651|1
1631277290000|2021-09-10 12:34:50|2652.5|2651|2651.5|2651|2652.5|2652|2651.5|2651|396
1631277300000|2021-09-10 12:35:00|2652||2652||2652||2651.5||0
1631277310000|2021-09-10 12:35:10|2652.5|2651.5|2652|2651|2652.5|2651.5|2652|2651|0
1631277320000|2021-09-10 12:35:20|2651.5|2651.5|2652|2651|2652|2651.5|2651|2650.5|474
1631277330000|2021-09-10 12:35:30|2652.5|2651.5|2653|2652|2653|2652|2652.5|2651.5|0
1631277340000|2021-09-10 12:35:40|2652.5|2651.5|2653|2652|2653|2652|2652.5|2651.5|0
1631277350000|2021-09-10 12:35:50|2653.5|2652.5|2653|2652|2653.5|2652.5|2652.5|2652|22
1631277360000|2021-09-10 12:36:00||2652.5||2652||2652.5||2652|20
1631277370000|2021-09-10 12:36:10|2652.5||2652.5||2652.5||2652.5||0
1631277390000|2021-09-10 12:36:30|2653|2652.5|2653|2652|2653|2652.5|2653|2652|6
1631277400000|2021-09-10 12:36:40|2652.5|2651.5|2652.5|2652|2652.5|2652|2652.5|2651.5|393
1631277410000|2021-09-10 12:36:50|2652|2651.5|2652|2651|2652.5|2651.5|2652|2651|2
1631277420000|2021-09-10 12:37:00||2651.5||2651||2651.5||2651|0
1631277430000|2021-09-10 12:37:10|2652.5|2651.5|2652.5|2651.5|2652.5|2652|2652.5|2651|273
1631277440000|2021-09-10 12:37:20|2652|2651|2652.5|2651.5|2652.5|2651.5|2652|2651|996
1631277450000|2021-09-10 12:37:30|2652||2652||2652||2652||0
1631277460000|2021-09-10 12:37:40|2652.5||2652||2652.5||2652||0
1631277480000|2021-09-10 12:38:00|2652.5|2652|2652.5|2652|2652.5|2652|2652.5|2651.5|478
1631277520000|2021-09-10 12:38:40|2653|2652.5|2653|2652.5|2653.5|2653|2653|2652|1296
1631277530000|2021-09-10 12:38:50|2652.5|2652|2652.5|2652|2653|2652|2652.5|2652|0
1631277540000|2021-09-10 12:39:00|2653|2652.5|2653|2652.5|2653.5|2652.5|2653|2652.5|3
1631277550000|2021-09-10 12:39:10|2652.5|2652|2653|2652|2653|2652|2652.5|2652|151
1631277560000|2021-09-10 12:39:20||2652.5||2652.5||2652.5||2652.5|225
1631277580000|2021-09-10 12:39:40|2652.5|2652|2653|2652|2653|2652|2652.5|2652|46
1631277590000|2021-09-10 12:39:50|2653.5|2652.5|2653|2652|2653.5|2652.5|2653|2652|0
1631277600000|2021-09-10 12:40:00|2652.5||2653||2653||2652.5||0
1631277610000|2021-09-10 12:40:10|2652.5||2652.5||2652.5||2652.5||0
1631277620000|2021-09-10 12:40:20|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652.5|0
1631277630000|2021-09-10 12:40:30|2653.5|2653|2653.5|2653|2653.5|2653|2653.5|2653|602
1631277640000|2021-09-10 12:40:40|2653|2652.5|2653.5|2652.5|2653.5|2653|2653|2652.5|123
1631277660000|2021-09-10 12:41:00|2654|2653|2654.5|2653.5|2654.5|2653.5|2654|2653|39
1631277670000|2021-09-10 12:41:10|2655|2654|2655|2654|2655|2654.5|2654|2653.5|210
1631277680000|2021-09-10 12:41:20|2654.5|2653.5|2654.5|2654|2654.5|2654|2654.5|2653.5|232
1631277690000|2021-09-10 12:41:30|2654|2653.5|2654|2653.5|2654|2653.5|2654|2653.5|190
1631277700000|2021-09-10 12:41:40|2653.5|2653|2653.5|2653|2654|2653|2653.5|2653|290
1631277710000|2021-09-10 12:41:50|2654||2654||2654||2654||0
1631277720000|2021-09-10 12:42:00|2653.5|2652.5|2652.5|2652|2653.5|2652.5|2652.5|2652|301
1631277730000|2021-09-10 12:42:10|2652|2651.5|2652|2651.5|2652|2651.5|2652|2651.5|30
1631277740000|2021-09-10 12:42:20|2652.5||2652.5||2652.5||2652.5||0
1631277750000|2021-09-10 12:42:30|2652||2652||2652||2652||0
1631277760000|2021-09-10 12:42:40|2652.5|2651|2652|2651|2652.5|2651|2651.5|2651|210
1631277770000|2021-09-10 12:42:50|2651.5|2651.5|2651.5|2651|2652.5|2651.5|2651.5|2651|567
1631277790000|2021-09-10 12:43:10|2651|2650.5|2650.5|2650|2651.5|2650.5|2650.5|2650|60
1631277800000|2021-09-10 12:43:20||2649.5||2650||2650||2649.5|0
1631277820000|2021-09-10 12:43:40||2649.5||2650||2650||2649.5|196
1631277840000|2021-09-10 12:44:00|2651|2650.5|2651.5|2651|2651.5|2651|2650.5|2650|308
1631277850000|2021-09-10 12:44:10|2652|2651.5|2651.5|2650.5|2652|2651.5|2651.5|2650.5|112
1631277860000|2021-09-10 12:44:20|2652|2651|2651.5|2651|2652|2651|2651.5|2651|0
1631277870000|2021-09-10 12:44:30|2652.5|2652|2652|2651|2652.5|2652|2652|2651|4345
1631277880000|2021-09-10 12:44:40||2651.5||2651.5||2651.5||2651|250
1631277890000|2021-09-10 12:44:50||2651||2651||2651||2651|0
1631277900000|2021-09-10 12:45:00|2651.5||2651.5||2652||2651.5||0
1631277910000|2021-09-10 12:45:10|2652|2651.5|2652|2651|2652.5|2651.5|2652|2651|3
1631277920000|2021-09-10 12:45:20||2651.5||2651||2651.5||2651|0
1631277930000|2021-09-10 12:45:30|2651.5|2651.5|2652|2651.5|2652|2651.5|2651.5|2651.5|0
1631277940000|2021-09-10 12:45:40||2651||2651||2651.5||2651|0
1631277960000|2021-09-10 12:46:00|2651.5|2651.5|2650.5|2649.5|2651.5|2651.5|2650.5|2649.5|473
1631277970000|2021-09-10 12:46:10||2650||2650||2650||2649.5|0
1631277980000|2021-09-10 12:46:20|2650|2649.5|2650|2649.5|2650|2649.5|2650|2649|1169
1631278000000|2021-09-10 12:46:40|2649.5|2649|2649.5|2649|2649.5|2649.5|2649.5|2649|79
1631278010000|2021-09-10 12:46:50||2648.5||2648.5||2649||2648.5|0
1631278020000|2021-09-10 12:47:00|2649|2648|2649|2648.5|2649.5|2648.5|2648.5|2648|1384
1631278030000|2021-09-10 12:47:10|2648.5|2648|2648.5|2648|2648.5|2648|2648.5|2647.5|185
1631278050000|2021-09-10 12:47:30||2647.5||2648||2648||2647.5|0
1631278060000|2021-09-10 12:47:40|2648|2647.5|2648|2647.5|2648|2647.5|2648|2647|65
1631278070000|2021-09-10 12:47:50|2648.5|2648|2648.5|2648|2648.5|2648|2648.5|2648|0
1631278080000|2021-09-10 12:48:00|||||||||296
1631278090000|2021-09-10 12:48:10|2649|2648.5|2649|2648.5|2649|2648.5|2649|2648.5|457
1631278110000|2021-09-10 12:48:30|2648.5|2648|2649|2648.5|2649|2648.5|2648.5|2648|83
1631278120000|2021-09-10 12:48:40|2649.5|2649|2650.5|2650|2650.5|2650|2649.5|2649|614
1631278130000|2021-09-10 12:48:50|2650|2649.5|2650|2649.5|2650.5|2649.5|2650|2649.5|46
1631278140000|2021-09-10 12:49:00|2650.5||2650.5||2650.5||2650||225
1631278150000|2021-09-10 12:49:10|2650|2649|2650.5|2650|2650.5|2650|2650|2649|475
1631278160000|2021-09-10 12:49:20|2650|2649.5|2650|2649.5|2650|2649.5|2650|2649.5|35
1631278190000|2021-09-10 12:49:50||2649||2649||2649||2649|120
1631278200000|2021-09-10 12:50:00|2650.5|2649.5|2650|2649.5|2650.5|2650|2650|2649.5|736
1631278210000|2021-09-10 12:50:10|2650.5||2650.5||2650.5||2650.5||0
1631278220000|2021-09-10 12:50:20|2650||2650||2650||2650||0
1631278230000|2021-09-10 12:50:30|2650.5||2650.5||2650.5||2650.5||0
1631278240000|2021-09-10 12:50:40||2650||2650||2650||2650|0
1631278250000|2021-09-10 12:50:50|2650|2649.5|2650|2649.5|2650|2649.5|2650|2649.5|500
1631278260000|2021-09-10 12:51:00||2649||2649.5||2649.5||2649|72
1631278280000|2021-09-10 12:51:20|2649.5|2649|2649.5|2649|2649.5|2649|2649.5|2649|61
1631278290000|2021-09-10 12:51:30|2649|2648.5|2649.5|2649|2649.5|2649|2649|2648.5|61
1631278310000|2021-09-10 12:51:50|2649|2648.5|2649|2648.5|2649.5|2648.5|2648.5|2648|1189
1631278320000|2021-09-10 12:52:00|||||||||8
1631278330000|2021-09-10 12:52:10|2649.5|2649|2649.5|2649|2650|2649|2649.5|2649|602
1631278340000|2021-09-10 12:52:20|2650||2649.5||2650||2649.5||1
1631278370000|2021-09-10 12:52:50|2650|2649.5|2650.5|2650|2650.5|2650|2650|2649.5|863
1631278380000|2021-09-10 12:53:00|2651|2650.5|2651|2650.5|2651|2650.5|2651|2650.5|74
1631278390000|2021-09-10 12:53:10||2650||2650.5||2650.5||2650|72
1631278400000|2021-09-10 12:53:20||2650||2650.5||2650.5||2650|64
1631278420000|2021-09-10 12:53:40|||||||||25
1631278440000|2021-09-10 12:54:00|2650.5|2650|2651|2650|2651|2650|2650.5|2650|551
1631278450000|2021-09-10 12:54:10|2650.5|2649.5|2650.5|2650|2650.5|2650|2650.5|2649.5|0
1631278460000|2021-09-10 12:54:20|2650|2649.5|2650.5|2649.5|2650.5|2649.5|2650|2649.5|106
1631278470000|2021-09-10 12:54:30||2650||2650||2650||2650|0
1631278480000|2021-09-10 12:54:40|2650|2649.5|2649.5|2649|2650|2649.5|2649.5|2649|108
1631278490000|2021-09-10 12:54:50||2648.5||2648.5||2648.5||2648.5|0
1631278500000|2021-09-10 12:55:00|2649|2649|2649|2648|2649.5|2649|2649|2648|649
1631278510000|2021-09-10 12:55:10||2648.5||2648.5||2648.5||2648.5|0
1631278540000|2021-09-10 12:55:40|2648.5|2648|2648.5|2648|2648.5|2648|2648.5|2647.5|5
1631278580000|2021-09-10 12:56:20|2649|2648.5|2650|2649.5|2650|2649.5|2649|2648.5|527
1631278620000|2021-09-10 12:57:00|2649.5|2649|2649.5|2649|2650|2649.5|2649.5|2649|328
1631278630000|2021-09-10 12:57:10|2650||2649.5||2650||2649.5||0
1631278640000|2021-09-10 12:57:20|2650|2649.5|2648.5|2648|2650|2649.5|2648.5|2648|1506
1631278650000|2021-09-10 12:57:30|2649|2648.5|2649.5|2649|2649.5|2649|2649|2648.5|867
1631278660000|2021-09-10 12:57:40||2648.5||2649||2649||2648.5|72
1631278680000|2021-09-10 12:58:00|2650||2650||2650||2650||0
1631278690000|2021-09-10 12:58:10|2649.5|2648.5|2649.5|2649|2649.5|2649|2649.5|2648.5|473
1631278700000|2021-09-10 12:58:20|2649|2648.5|2648|2647.5|2649|2648.5|2648|2647|537
1631278710000|2021-09-10 12:58:30||2647||2647||2647||2647|0
1631278720000|2021-09-10 12:58:40|2647.5|2647.5|2647.5|2647|2647.5|2647.5|2647.5|2647|72
1631278730000|2021-09-10 12:58:50|2647|2646.5|2647|2646.5|2647.5|2646.5|2647|2646.5|37
1631278740000|2021-09-10 12:59:00|2646.5|2646|2647|2646.5|2647|2646.5|2646.5|2646|251
1631278750000|2021-09-10 12:59:10|2647.5|2646|2647|2646.5|2647.5|2647|2647|2646|685
1631278760000|2021-09-10 12:59:20||2646||2646||2646.5||2646|0
1631278770000|2021-09-10 12:59:30|2647.5|2646.5|2647.5|2646.5|2647.5|2647|2647.5|2646.5|117
1631278800000|2021-09-10 13:00:00|2647||2647||2647||2647||0
1631278810000|2021-09-10 13:00:10|2646.5|2646|2647|2646|2647|2646|2646.5|2646|0
1631278820000|2021-09-10 13:00:20|2646.5|2645.5|2646|2645.5|2646.5|2645.5|2646|2645.5|3112
1631278850000|2021-09-10 13:00:50|2645.5|2645|2645.5|2644.5|2645.5|2645|2645.5|2644.5|110
1631278860000|2021-09-10 13:01:00|2646|2645|2646|2645.5|2646|2645.5|2646|2645|906
1631278870000|2021-09-10 13:01:10|2645.5|2645|2645.5|2645|2646|2645|2645.5|2644.5|432
1631278880000|2021-09-10 13:01:20|2646|2644.5|2645.5|2644.5|2646|2644.5|2645.5|2644.5|0
1631278890000|2021-09-10 13:01:30||2645||2645||2645||2644.5|46
1631278900000|2021-09-10 13:01:40|2646|2645.5|2646|2645.5|2646|2645.5|2646|2645.5|799
1631278920000|2021-09-10 13:02:00|2646.5|2646|2646.5|2646|2646.5|2646|2646|2645.5|1145
1631278930000|2021-09-10 13:02:10|2647|2645.5|2645.5|2645|2647|2645.5|2645.5|2645|447
1631278940000|2021-09-10 13:02:20|2645|2644.5|2645|2644.5|2645.5|2645|2645|2644.5|274
1631278950000|2021-09-10 13:02:30||2644||2644||2644||2644|123
1631278980000|2021-09-10 13:03:00|2644.5|2644.5|2644|2643.5|2644.5|2644.5|2644|2643|2107
1631278990000|2021-09-10 13:03:10|2644.5|2643|2644.5|2644|2644.5|2644|2644.5|2643|1207
1631279000000|2021-09-10 13:03:20|2644|2643.5|2644|2643.5|2644|2643.5|2644|2643.5|65
1631279010000|2021-09-10 13:03:30|2644.5|2644|2645|2644.5|2645|2644.5|2644.5|2644|0
1631279030000|2021-09-10 13:03:50|2645.5|2645|2645|2644.5|2645.5|2645|2645|2644.5|587
1631279040000|2021-09-10 13:04:00|2645.5|2645|2646|2645|2646|2645|2645|2644|113
1631279050000|2021-09-10 13:04:10||2645.5||2645.5||2645.5||2645.5|0
1631279060000|2021-09-10 13:04:20|2645.5|2645|2646|2645|2646|2645.5|2645.5|2645|354
1631279080000|2021-09-10 13:04:40|2646.5|2645.5|2646.5|2645.5|2647|2646|2646.5|2645.5|525
1631279090000|2021-09-10 13:04:50|2646||2646.5||2646.5||2646||90
1631279100000|2021-09-10 13:05:00||2646||2645.5||2646||2645.5|0
1631279110000|2021-09-10 13:05:10|2646|2645|2646|2645.5|2646|2645.5|2646|2645|0
1631279120000|2021-09-10 13:05:20|2646.5|2646|2646.5|2646|2647|2646|2646|2646|954
1631279130000|2021-09-10 13:05:30|2647|2646.5|2647|2646|2647|2646.5|2647|2646|323
1631279140000|2021-09-10 13:05:40||2646.5||2646||2646.5||2646|0
1631279150000|2021-09-10 13:05:50|2647.5|2646.5|2647.5|2647|2647.5|2647|2647.5|2646.5|231
1631279160000|2021-09-10 13:06:00|||||||||21
1631279180000|2021-09-10 13:06:20|2647|2646.5|2647|2646.5|2647.5|2646.5|2646.5|2646|460
1631279190000|2021-09-10 13:06:30|2646.5|2646|2646.5|2646|2646.5|2646|2646.5|2646|92
1631279200000|2021-09-10 13:06:40|2647|2646.5|2647|2646|2647|2646.5|2646.5|2645.5|71
1631279210000|2021-09-10 13:06:50|2646.5|2645.5|2646.5|2645.5|2646.5|2646|2646|2645.5|17
1631279220000|2021-09-10 13:07:00|2647|2646|2646.5|2646|2647|2646|2646.5|2646|0
1631279230000|2021-09-10 13:07:10||2645.5||2646||2646||2645.5|409
1631279250000|2021-09-10 13:07:30|2646|2645.5|2646.5|2645.5|2646.5|2646|2646|2645.5|713
1631279260000|2021-09-10 13:07:40||2646||2646||2646||2645.5|0
1631279270000|2021-09-10 13:07:50|2646|2645.5|2646.5|2646|2646.5|2646|2646|2645.5|224
1631279280000|2021-09-10 13:08:00|2646|2645.5|2646.5|2645.5|2646.5|2646|2646|2645.5|70
1631279290000|2021-09-10 13:08:10|2646|2646|2646|2645.5|2646.5|2646|2646|2645.5|470
1631279300000|2021-09-10 13:08:20|2646.5|2646|2646.5|2645.5|2647|2646|2646|2645.5|3018
1631279310000|2021-09-10 13:08:30||2646||2646||2646||2646|0
1631279320000|2021-09-10 13:08:40|2647|2646.5|2647.5|2646.5|2647.5|2646.5|2647|2646.5|343
1631279330000|2021-09-10 13:08:50||2647||2647||2647||2646.5|0
1631279340000|2021-09-10 13:09:00|2647|2646.5|2647|2646.5|2647|2646.5|2647|2646.5|332
1631279350000|2021-09-10 13:09:10|2646.5|2646|2647|2646.5|2647|2646.5|2646.5|2646|386
1631279360000|2021-09-10 13:09:20|2646.5|2646|2646|2645.5|2646.5|2646|2646|2645.5|853
1631279400000|2021-09-10 13:10:00|2646.5|2646|2647|2646.5|2647|2646.5|2646.5|2646|636
1631279420000|2021-09-10 13:10:20|2646.5|2646|2647|2646.5|2647|2646.5|2646.5|2646|46
1631279430000|2021-09-10 13:10:30|2646.5|2646|2645.5|2645|2646.5|2646|2645.5|2644.5|1829
1631279440000|2021-09-10 13:10:40||2644.5||2645||2645||2644.5|0
1631279450000|2021-09-10 13:10:50|2646|2645.5|2648.5|2647.5|2648.5|2647.5|2646|2645.5|3489
1631279460000|2021-09-10 13:11:00|2649|2648|2651|2650|2651|2650|2649|2648|894
1631279470000|2021-09-10 13:11:10|2650.5|2650.5|2651.5|2650.5|2651.5|2650.5|2650.5|2650|0
1631279480000|2021-09-10 13:11:20|2651|2651|2650|2649|2651.5|2651|2649.5|2648.5|498
1631279490000|2021-09-10 13:11:30|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|0
1631279500000|2021-09-10 13:11:40|2650|2649|2650|2649|2650.5|2649.5|2650|2649|139
1631279510000|2021-09-10 13:11:50|2649.5|2648.5|2649|2648|2649.5|2649|2648.5|2648|273
1631279530000|2021-09-10 13:12:10|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|0
1631279540000|2021-09-10 13:12:20|2648|2648|2649|2648|2649|2648|2648|2648|1353
1631279550000|2021-09-10 13:12:30|2648.5|2647.5|2648|2647|2648.5|2648|2647.5|2647|387
1631279560000|2021-09-10 13:12:40|2647.5||2647.5||2647.5||2647.5||0
1631279570000|2021-09-10 13:12:50||2646.5||2647||2647||2646.5|0
1631279590000|2021-09-10 13:13:10|||||||||40
1631279610000|2021-09-10 13:13:30||2646.5||2646.5||2646.5||2646.5|0
1631279620000|2021-09-10 13:13:40|2647|2646|2646.5|2646|2647|2646|2646.5|2645.5|1053
1631279650000|2021-09-10 13:14:10|2647|2646.5|2647|2646.5|2647|2646.5|2647|2646.5|1094
1631279660000|2021-09-10 13:14:20|||||||||27
1631279680000|2021-09-10 13:14:40|2646.5|2646|2646.5|2646|2647|2646|2646.5|2646|150
1631279690000|2021-09-10 13:14:50|||||||||39
1631279710000|2021-09-10 13:15:10|2646|2645.5|2646|2645.5|2646.5|2646|2646|2645.5|429
1631279720000|2021-09-10 13:15:20||2645||2645.5||2645.5||2645|0
1631279760000|2021-09-10 13:16:00|2645.5|2645|2646|2645|2646.5|2646|2645.5|2645|2250
1631279770000|2021-09-10 13:16:10|2645.5|2644.5|2645.5|2645|2645.5|2645|2645.5|2644.5|0
1631279790000|2021-09-10 13:16:30|2646|2645.5|2646.5|2645.5|2646.5|2645.5|2646|2645.5|895
1631279800000|2021-09-10 13:16:40|2646||2646.5||2646.5||2646||520
1631279810000|2021-09-10 13:16:50|2646||2646.5||2646.5||2646||0
1631279820000|2021-09-10 13:17:00|2646||2646.5||2646.5||2646||1534
1631279850000|2021-09-10 13:17:30|2646|2645|2645.5|2644.5|2646.5|2645.5|2645.5|2644.5|1668
1631279860000|2021-09-10 13:17:40||2645||2645||2645||2645|0
1631279870000|2021-09-10 13:17:50||2644.5||2644.5||2644.5||2644.5|0
1631279880000|2021-09-10 13:18:00|2646|2645|2646.5|2645.5|2646.5|2645.5|2646|2645|825
1631279890000|2021-09-10 13:18:10|2646|2646|2646|2645.5|2646|2646|2646|2645.5|271
1631279900000|2021-09-10 13:18:20|2646.5||2646||2646.5||2646||0
1631279910000|2021-09-10 13:18:30||2645||2645.5||2645.5||2645|0
1631279930000|2021-09-10 13:18:50|2645.5|2645|2645|2644|2645.5|2645|2645|2644|39
1631279940000|2021-09-10 13:19:00|2644.5|2644.5|2644.5|2644|2644.5|2644.5|2644.5|2644|959
1631279950000|2021-09-10 13:19:10|2645|2644.5|2645|2644.5|2645|2644.5|2645|2644.5|660
1631279960000|2021-09-10 13:19:20|2645.5|2645|2646|2645|2646|2645|2645.5|2645|323
1631279970000|2021-09-10 13:19:30|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|2645|2644|84
1631279990000|2021-09-10 13:19:50|2645||2645.5||2645.5||2645||0
1631280010000|2021-09-10 13:20:10||2645||2645||2645||2645|0
1631280030000|2021-09-10 13:20:30|2645|2644.5|2644.5|2644|2645|2644.5|2644.5|2643.5|172
1631280040000|2021-09-10 13:20:40|2644|2643.5|2643|2642.5|2644|2643.5|2643|2642.5|295
1631280060000|2021-09-10 13:21:00|2642.5|2642|2642.5|2641.5|2642.5|2642|2642|2641|2041
1631280070000|2021-09-10 13:21:10|2642|2642|2641.5|2640.5|2642|2642|2641.5|2640.5|2074
1631280080000|2021-09-10 13:21:20|2641|2641|2641.5|2640.5|2641.5|2641|2641|2640.5|325
1631280090000|2021-09-10 13:21:30|2642|2641|2642.5|2641.5|2642.5|2642|2642|2641|735
1631280100000|2021-09-10 13:21:40|2642||2642||2642||2642||0
1631280120000|2021-09-10 13:22:00|2641.5|2641|2641.5|2641|2642|2641|2641.5|2641|249
1631280130000|2021-09-10 13:22:10|2642|2640.5|2642|2641.5|2642|2641.5|2642|2640.5|472
1631280140000|2021-09-10 13:22:20|2642.5|2641|2642.5|2642|2643|2642.5|2642.5|2641|2497
1631280150000|2021-09-10 13:22:30|2643|2641.5|2643|2642|2643|2642|2643|2641.5|0
1631280160000|2021-09-10 13:22:40|2643.5|2642.5|2644|2643|2644|2643|2643.5|2642.5|0
1631280170000|2021-09-10 13:22:50|2643.5|2642.5|2643.5|2643|2643.5|2643|2643.5|2642.5|0
1631280180000|2021-09-10 13:23:00|2644|2643.5|2644|2643.5|2644|2643.5|2643.5|2643.5|139
1631280190000|2021-09-10 13:23:10|2644.5|2644|2645|2644|2645|2644|2644.5|2644|101
1631280200000|2021-09-10 13:23:20||2644.5||2644||2644.5||2644|0
1631280210000|2021-09-10 13:23:30|2644.5|2644.5|2644|2643|2644.5|2644.5|2644|2643|135
1631280220000|2021-09-10 13:23:40|2644.5|2643.5|2644|2643|2644.5|2643.5|2644|2643|0
1631280230000|2021-09-10 13:23:50|2643.5|2643.5|2644|2643.5|2644|2643.5|2643.5|2643|0
1631280240000|2021-09-10 13:24:00||2643||2643||2643.5||2643|23
1631280250000|2021-09-10 13:24:10||2643.5||2643.5||2643.5||2643|0
1631280260000|2021-09-10 13:24:20|2644.5|2643|2645|2644|2645|2644|2644.5|2643|0
1631280270000|2021-09-10 13:24:30|2645.5|2644.5|2645|2644|2645.5|2644.5|2645|2644|0
1631280280000|2021-09-10 13:24:40||2644.5||2644||2644.5||2644|0
1631280290000|2021-09-10 13:24:50|2644.5|2643.5|2644.5|2643.5|2644.5|2644|2644|2643.5|76
1631280300000|2021-09-10 13:25:00|2644|2643|2644|2643|2644|2643.5|2644|2643|0
1631280310000|2021-09-10 13:25:10||2643.5||2643||2643.5||2643|13
1631280320000|2021-09-10 13:25:20|2643.5|2643.5|2643.5|2642.5|2643.5|2643.5|2643.5|2642.5|1
1631280330000|2021-09-10 13:25:30||2643||2642.5||2643||2642.5|0
1631280340000|2021-09-10 13:25:40|2643|2643|2643|2642|2643|2643|2643|2642|0
1631280350000|2021-09-10 13:25:50|2643.5|2642.5|2642.5|2642|2643.5|2642.5|2642.5|2642|303
1631280360000|2021-09-10 13:26:00|2643|2641.5|2643.5|2642.5|2643.5|2642.5|2643|2641.5|362
1631280370000|2021-09-10 13:26:10||2643||2642.5||2643||2642.5|0
1631280390000|2021-09-10 13:26:30|2643|2643|2643|2642.5|2643|2643|2643|2642.5|0
1631280400000|2021-09-10 13:26:40|2643.5|2643|2644.5|2643.5|2644.5|2644|2643.5|2643|339
1631280420000|2021-09-10 13:27:00||2644||2643.5||2644||2643.5|0
1631280430000|2021-09-10 13:27:10||2644||2643.5||2644||2643.5|100
1631280440000|2021-09-10 13:27:20||2644||2644||2644||2644|0
1631280450000|2021-09-10 13:27:30|2645|2644.5|2647.5|2647|2647.5|2647|2645|2644.5|4092
1631280460000|2021-09-10 13:27:40|2648||2648||2648||2648||0
1631280470000|2021-09-10 13:27:50||2647.5||2647.5||2647.5||2647.5|0
1631280480000|2021-09-10 13:28:00|2648.5|2648|2649|2648.5|2649.5|2648.5|2648.5|2648|311
1631280490000|2021-09-10 13:28:10|2649.5|2649|2650|2649.5|2650|2649.5|2649.5|2649|0
1631280500000|2021-09-10 13:28:20|2649.5|2649|2649|2647.5|2649.5|2649|2648.5|2647.5|293
1631280510000|2021-09-10 13:28:30|2648.5|2648|2649|2648|2649|2648.5|2648.5|2647.5|599
1631280520000|2021-09-10 13:28:40|2649.5|2648.5|2649|2648.5|2649.5|2649|2649|2648|250
1631280530000|2021-09-10 13:28:50|2649.5|2649|2650|2649.5|2650.5|2649.5|2649.5|2648.5|0
1631280540000|2021-09-10 13:29:00|2650.5|2650|2650.5|2650|2651.5|2650.5|2650|2649.5|731
1631280550000|2021-09-10 13:29:10|2650|2649.5|2649|2648|2650|2649.5|2649|2648|420
1631280560000|2021-09-10 13:29:20|2649.5|2648.5|2649|2648.5|2649.5|2648.5|2649|2648|0
1631280580000|2021-09-10 13:29:40|2649.5|2649|2649.5|2648.5|2649.5|2649|2649.5|2648.5|1
1631280590000|2021-09-10 13:29:50|2649||2649||2649.5||2649||3
1631280600000|2021-09-10 13:30:00|2649.5|2649|2649|2648.5|2649.5|2649|2648.5|2648|1302
1631280610000|2021-09-10 13:30:10|2648.5|2648|2649.5|2648.5|2649.5|2649|2648.5|2648|1346
1631280620000|2021-09-10 13:30:20|2649|2648|2649|2648|2649.5|2648.5|2649|2648|355
1631280630000|2021-09-10 13:30:30|2648.5|2648.5|2649|2648|2649|2648.5|2648.5|2648|0
1631280640000|2021-09-10 13:30:40|2648.5|2648.5|2649|2648|2649.5|2649|2648.5|2648|1016
1631280650000|2021-09-10 13:30:50|2648.5|2648.5|2648.5|2647.5|2648.5|2648.5|2648|2647|592
1631280660000|2021-09-10 13:31:00|2648|2647|2645|2644|2648|2647|2645|2643.5|1399
1631280670000|2021-09-10 13:31:10|2645.5|2644.5|2645|2644|2645.5|2644.5|2645|2644|0
1631280680000|2021-09-10 13:31:20|2644.5|2643.5|2644.5|2644|2644.5|2644|2643.5|2642.5|507
1631280690000|2021-09-10 13:31:30|2645|2644.5|2648|2647|2648|2647.5|2645|2644.5|377
1631280700000|2021-09-10 13:31:40|2647.5|2647.5|2647.5|2646.5|2647.5|2647.5|2647|2646|0
1631280710000|2021-09-10 13:31:50|2648|2647|2648|2647|2648|2647.5|2647.5|2646.5|250
1631280720000|2021-09-10 13:32:00|2647.5|2646.5|2646|2645.5|2648|2647|2646|2645|294
1631280730000|2021-09-10 13:32:10|2647|2645|2649|2648|2649|2648.5|2646.5|2645|6164
1631280740000|2021-09-10 13:32:20||2648.5||2648||2648.5||2648|0
1631280760000|2021-09-10 13:32:40|2649.5|2648.5|2649.5|2648.5|2650|2649.5|2649|2648|633
1631280770000|2021-09-10 13:32:50|2649|2648|2648|2647|2649|2648|2647.5|2646.5|576
1631280780000|2021-09-10 13:33:00|2647.5|2646.5|2648|2647.5|2648|2647.5|2646.5|2645.5|449
1631280790000|2021-09-10 13:33:10|2647.5|2647|2647|2646|2648|2647.5|2647|2646|634
1631280800000|2021-09-10 13:33:20|2647.5|2646.5|2647|2646|2648|2647|2647|2646|46
1631280810000|2021-09-10 13:33:30|2646.5|2645.5|2646.5|2645.5|2646.5|2646|2646|2645.5|0
1631280820000|2021-09-10 13:33:40|2647|2646|2644.5|2643.5|2647|2646.5|2644.5|2643.5|1282
1631280830000|2021-09-10 13:33:50|2644|2644|2644|2643.5|2644.5|2644|2644|2643|70
1631280840000|2021-09-10 13:34:00|2644.5|2644|2644|2643.5|2644.5|2644|2644|2643|62
1631280850000|2021-09-10 13:34:10|2644.5|2644|2644.5|2643.5|2644.5|2644|2644|2643.5|313
1631280860000|2021-09-10 13:34:20|2645|2644|2646.5|2646|2647|2646|2645|2644|1040
1631280870000|2021-09-10 13:34:30|2647|2646.5|2649.5|2648.5|2649.5|2648.5|2646.5|2646|270
1631280880000|2021-09-10 13:34:40|2649|2648|2649.5|2648.5|2649.5|2649|2649|2648|210
1631280900000|2021-09-10 13:35:00|2649|2648|2648|2647|2649|2648|2647.5|2646.5|1027
1631280910000|2021-09-10 13:35:10|2648.5|2647.5|2649.5|2649|2649.5|2649|2648.5|2647.5|175
1631280920000|2021-09-10 13:35:20|2650|2649.5|2649.5|2649|2651|2650|2649.5|2648.5|3573
1631280930000|2021-09-10 13:35:30|2650|2649.5|2651.5|2650.5|2652|2651|2650|2649|4
1631280940000|2021-09-10 13:35:40|2651|2650|2651.5|2650.5|2651.5|2650.5|2651|2650|0
1631280950000|2021-09-10 13:35:50|2651|2650|2650|2649.5|2651|2650|2650|2649|99
1631280960000|2021-09-10 13:36:00|2649.5|2649|2648.5|2648|2649.5|2649|2648.5|2647.5|1512
1631280970000|2021-09-10 13:36:10|2649|2648.5|2649.5|2648.5|2649.5|2648.5|2649|2648|0
1631280980000|2021-09-10 13:36:20|2649|2648|2649|2648|2649.5|2648.5|2647.5|2647|156
1631280990000|2021-09-10 13:36:30|2648.5|2647.5|2648.5|2648|2648.5|2648|2648|2647|0
1631281000000|2021-09-10 13:36:40|2648|2647.5|2648|2647.5|2648|2647.5|2648|2647.5|103
1631281010000|2021-09-10 13:36:50|2647.5|2647|2647|2646|2647.5|2647|2647|2646|340
1631281020000|2021-09-10 13:37:00|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2645.5|2645|322
1631281030000|2021-09-10 13:37:10||2645||2645.5||2645.5||2645|0
1631281040000|2021-09-10 13:37:20|2647|2646|2646|2645.5|2647|2646.5|2646|2645|386
1631281050000|2021-09-10 13:37:30|2646.5|2645|2646|2645|2646.5|2645|2646|2645|0
1631281060000|2021-09-10 13:37:40|2645.5|2644.5|2645|2644|2645.5|2645|2645|2644|3
1631281070000|2021-09-10 13:37:50|2644.5|2643.5|2644.5|2643.5|2645|2643.5|2644.5|2643|0
1631281080000|2021-09-10 13:38:00|2645|2644|2644|2643|2645|2644|2643.5|2642.5|159
1631281090000|2021-09-10 13:38:10|2643.5|2642.5|2642.5|2642|2643.5|2642.5|2642.5|2642|0
1631281100000|2021-09-10 13:38:20|2643|2642.5|2643.5|2642.5|2643.5|2642.5|2643|2642|437
1631281110000|2021-09-10 13:38:30||2643||2642.5||2643||2642.5|0
1631281120000|2021-09-10 13:38:40|2644|2643|2646|2645|2646|2645|2644|2643|818
1631281130000|2021-09-10 13:38:50|2645.5|2644.5|2645|2644.5|2645.5|2644.5|2645|2644|0
1631281140000|2021-09-10 13:39:00|2645.5|2645|2645|2644.5|2645.5|2645|2645|2644.5|50
1631281150000|2021-09-10 13:39:10|2645.5|2644|2646|2645|2646|2645.5|2645.5|2644|201
1631281160000|2021-09-10 13:39:20|2646.5|2645.5|2646.5|2645|2647.5|2646.5|2646|2645|180
1631281170000|2021-09-10 13:39:30|2646|2645.5|2646|2645|2646|2645.5|2645.5|2645|0
1631281180000|2021-09-10 13:39:40|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646|2645|0
1631281190000|2021-09-10 13:39:50|2646|2645|2646|2645|2646.5|2645.5|2646|2645|0
1631281200000|2021-09-10 13:40:00|2645.5|2644.5|2645|2644|2645.5|2644.5|2644.5|2643.5|549
1631281210000|2021-09-10 13:40:10|2644.5|2643.5|2644|2643|2644.5|2644|2644|2643|117
1631281220000|2021-09-10 13:40:20|2643.5|2642.5|2643.5|2642.5|2644|2643|2643.5|2642.5|0
1631281230000|2021-09-10 13:40:30|2644|2643|2645.5|2644.5|2646|2645|2644|2643|353
1631281240000|2021-09-10 13:40:40|2646|2645|2646|2645|2646|2645|2645|2644.5|107
1631281250000|2021-09-10 13:40:50|2645.5|2644.5|2646|2645|2646|2645|2645.5|2644.5|36
1631281260000|2021-09-10 13:41:00|2646.5|2645.5|2647|2646|2647.5|2646.5|2646.5|2645.5|653
1631281270000|2021-09-10 13:41:10|2647.5|2646.5|2646|2645.5|2647.5|2646.5|2646|2645.5|114
1631281280000|2021-09-10 13:41:20|2646.5|2645|2646.5|2645.5|2647|2645.5|2646|2645|0
1631281290000|2021-09-10 13:41:30|2646|2645|2645|2644.5|2646|2645|2645|2644.5|66
1631281300000|2021-09-10 13:41:40|2645.5|2644|2645.5|2644.5|2645.5|2645|2645|2644|130
1631281310000|2021-09-10 13:41:50|2645|2644|2644.5|2643.5|2645|2644|2644.5|2643.5|448
1631281320000|2021-09-10 13:42:00|2644|2643|2643.5|2642.5|2644.5|2643.5|2643.5|2642.5|184
1631281330000|2021-09-10 13:42:10|2643|2642|2643|2642.5|2643.5|2642.5|2643|2642|250
1631281340000|2021-09-10 13:42:20|2643.5|2642|2643.5|2642.5|2643.5|2642.5|2643|2642|0
1631281350000|2021-09-10 13:42:30|2643|2642|2643|2642.5|2643.5|2642.5|2643|2642|0
1631281360000|2021-09-10 13:42:40|2643.5||2643||2643.5||2643||0
1631281370000|2021-09-10 13:42:50|2643.5||2643.5||2643.5||2643||404
1631281380000|2021-09-10 13:43:00|2643|2642|2643|2642.5|2643.5|2642.5|2642.5|2642|566
1631281390000|2021-09-10 13:43:10|2642.5|2642|2642.5|2641.5|2642.5|2642.5|2642|2641|146
1631281400000|2021-09-10 13:43:20|2642|2641|2642|2641|2642|2641|2641.5|2640.5|43
1631281410000|2021-09-10 13:43:30|2641.5|2640.5|2641.5|2640.5|2641.5|2641|2641|2640.5|180
1631281420000|2021-09-10 13:43:40|2641|2641|2641.5|2640.5|2641.5|2641|2641|2640.5|250
1631281430000|2021-09-10 13:43:50|2641|2641|2641.5|2641|2641.5|2641|2641|2640.5|482
1631281440000|2021-09-10 13:44:00|2641|2640.5|2641|2640.5|2641.5|2640.5|2641|2640.5|3
1631281450000|2021-09-10 13:44:10|2641.5||2641.5||2641.5||2641||0
1631281460000|2021-09-10 13:44:20|2641|2640|2639|2638|2641|2640|2639|2638|3870
1631281470000|2021-09-10 13:44:30|2639.5|2638.5|2639|2638|2639.5|2638.5|2638.5|2638|92
1631281480000|2021-09-10 13:44:40|2638.5|2638.5|2639|2638|2639|2638.5|2638.5|2638|699
1631281490000|2021-09-10 13:44:50|2638.5|2638.5|2638.5|2638|2638.5|2638.5|2638.5|2638|0
1631281500000|2021-09-10 13:45:00|2639|2638.5|2639|2638|2639|2638.5|2638.5|2637.5|138
1631281510000|2021-09-10 13:45:10|2638.5|2637.5|2640|2639|2640.5|2639.5|2638.5|2637.5|530
1631281520000|2021-09-10 13:45:20|2639.5|2639.5|2640.5|2639.5|2640.5|2639.5|2639.5|2639|0
1631281530000|2021-09-10 13:45:30|2640|2639|2640.5|2640|2640.5|2640|2640|2639|362
1631281540000|2021-09-10 13:45:40|2641|2640.5|2641.5|2641|2642|2641|2641|2640.5|375
1631281550000|2021-09-10 13:45:50|2641|2640.5|2640.5|2640|2641|2640.5|2640|2639|503
1631281560000|2021-09-10 13:46:00|2641|2640.5|2641|2640.5|2641|2640.5|2641|2640.5|0
1631281570000|2021-09-10 13:46:10|2641.5|2641|2641|2640|2642|2641|2640.5|2639.5|297
1631281580000|2021-09-10 13:46:20|2640.5|2639.5|2641|2640|2641|2640|2640.5|2639.5|0
1631281590000|2021-09-10 13:46:30|2640.5|2639.5|2640.5|2640|2640.5|2640|2640.5|2639.5|0
1631281600000|2021-09-10 13:46:40|2641|2640.5|2641|2640|2641|2640.5|2640.5|2640|352
1631281620000|2021-09-10 13:47:00|2641.5|2640.5|2641.5|2640|2641.5|2641|2641|2640|58
1631281630000|2021-09-10 13:47:10|2641|2639.5|2641|2640|2641.5|2640|2640.5|2639.5|0
1631281640000|2021-09-10 13:47:20|2640.5|2639.5|2640|2639|2640.5|2639.5|2639.5|2638.5|601
1631281650000|2021-09-10 13:47:30|2640.5|2639.5|2640.5|2640|2641|2640.5|2640.5|2639.5|761
1631281660000|2021-09-10 13:47:40|2641|2640.5|2641|2640|2641|2640.5|2641|2640|241
1631281670000|2021-09-10 13:47:50||2640.5||2640.5||2640.5||2640|193
1631281680000|2021-09-10 13:48:00|2641.5|2641|2642|2641.5|2642.5|2641.5|2641.5|2641|322
1631281690000|2021-09-10 13:48:10|2641.5|2641|2641.5|2640.5|2642|2641|2641|2640|230
1631281700000|2021-09-10 13:48:20|2642|2641|2641.5|2640.5|2642|2641|2641.5|2640.5|0
1631281710000|2021-09-10 13:48:30|2642|2641|2642|2641|2642|2641|2642|2641|0
1631281720000|2021-09-10 13:48:40|2641.5|2640.5|2642|2641|2642|2641|2641.5|2640.5|0
1631281730000|2021-09-10 13:48:50|2641.5|2640.5|2641|2640|2641.5|2641|2641|2640|0
1631281740000|2021-09-10 13:49:00|2640.5|2639.5|2642|2641|2642|2641|2640.5|2639.5|219
1631281750000|2021-09-10 13:49:10|2641.5|2641.5|2641.5|2640.5|2641.5|2641.5|2641.5|2640.5|448
1631281760000|2021-09-10 13:49:20|2641|2640|2640|2639|2641|2640|2639.5|2638.5|143
1631281770000|2021-09-10 13:49:30|2639.5|2638.5|2640|2639|2640.5|2639.5|2639.5|2638.5|242
1631281790000|2021-09-10 13:49:50|2639.5|2638.5|2638.5|2637.5|2639.5|2638.5|2638.5|2637.5|265
1631281800000|2021-09-10 13:50:00|2638|2637|2637|2636|2638|2637.5|2637|2636|39
1631281810000|2021-09-10 13:50:10|2637.5|2636.5|2635.5|2634.5|2637.5|2636.5|2635.5|2634.5|798
1631281820000|2021-09-10 13:50:20|2635|2634|2636|2635|2636|2635.5|2635|2634|213
1631281830000|2021-09-10 13:50:30|2635.5|2634.5|2635|2634.5|2635.5|2635|2635|2634|39
1631281840000|2021-09-10 13:50:40|2635.5|2634|2635|2634|2635.5|2634|2634.5|2633.5|0
1631281850000|2021-09-10 13:50:50|2634.5|2634.5|2634|2633|2634.5|2634.5|2634|2633|32
1631281860000|2021-09-10 13:51:00|2633.5|2633.5|2635.5|2634.5|2636|2635|2633.5|2633|1722
1631281870000|2021-09-10 13:51:10|2635|2635|2635.5|2635|2635.5|2635|2635|2634.5|638
1631281880000|2021-09-10 13:51:20|2636|2635.5|2636.5|2635.5|2636.5|2635.5|2635.5|2635|1476
1631281890000|2021-09-10 13:51:30|2636|2636|2635.5|2635|2636|2636|2635.5|2634.5|172
1631281900000|2021-09-10 13:51:40|2635|2634.5|2633.5|2632.5|2635|2635|2633|2632.5|1522
1631281910000|2021-09-10 13:51:50|2633|2633|2634|2633|2634.5|2633.5|2633|2632.5|223
1631281920000|2021-09-10 13:52:00|2633.5|2632.5|2634|2633|2634|2633.5|2633.5|2632.5|336
1631281930000|2021-09-10 13:52:10|2633.5|2632.5|2633.5|2632.5|2634|2633|2633.5|2632.5|1
1631281940000|2021-09-10 13:52:20|2633|2632|2635|2634|2635|2634|2633|2632|632
1631281950000|2021-09-10 13:52:30|2635.5|2634.5|2636|2635.5|2636.5|2635.5|2635|2634.5|1180
1631281960000|2021-09-10 13:52:40|2635.5|2635|2636.5|2635.5|2637|2636|2635.5|2634.5|1453
1631281970000|2021-09-10 13:52:50|2636|2636|2636.5|2635.5|2637|2636|2636|2635|0
1631281980000|2021-09-10 13:53:00|2636|2635|2637|2636|2637|2636|2636|2635|250
1631281990000|2021-09-10 13:53:10|2636.5|2636.5|2637|2636.5|2637|2636.5|2636.5|2636|327
1631282000000|2021-09-10 13:53:20|2636.5|2636|2637|2636|2637|2636.5|2636.5|2635.5|802
1631282010000|2021-09-10 13:53:30|2636.5|2635.5|2636|2635|2636.5|2635.5|2636|2635|306
1631282020000|2021-09-10 13:53:40|2636.5|2635.5|2636.5|2636|2636.5|2636|2636|2635.5|69
1631282030000|2021-09-10 13:53:50|2636|2635.5|2636|2635|2636|2636|2636|2635|192
1631282040000|2021-09-10 13:54:00|2635.5|2634.5|2633.5|2633|2635.5|2634.5|2633.5|2633|193
1631282050000|2021-09-10 13:54:10|2633|2632.5|2633|2632|2633.5|2633|2632.5|2632|1010
1631282060000|2021-09-10 13:54:20|2632.5|2631.5|2631.5|2631|2632.5|2631.5|2631.5|2631|46
1631282070000|2021-09-10 13:54:30|2632|2631.5|2633|2632|2633|2632.5|2632|2631|690
1631282080000|2021-09-10 13:54:40|2632.5|2631.5|2632|2631|2632.5|2632|2631.5|2630.5|525
1631282090000|2021-09-10 13:54:50|2631.5|2630.5|2631.5|2630.5|2632|2631|2631.5|2630.5|0
1631282100000|2021-09-10 13:55:00|2632|2631|2631|2630.5|2632|2631|2631|2630|321
1631282110000|2021-09-10 13:55:10|2631.5|2630|2631|2630|2631.5|2631|2631|2630|1656
1631282120000|2021-09-10 13:55:20|2631.5|2630.5|2631.5|2631|2631.5|2631|2631|2630|0
1631282130000|2021-09-10 13:55:30|2632|2631.5|2633.5|2632.5|2633.5|2633|2632|2631|529
1631282140000|2021-09-10 13:55:40|2633|2632|2633|2631.5|2633.5|2632.5|2632|2631|609
1631282150000|2021-09-10 13:55:50|2633.5|2632|2633|2632.5|2634|2633|2633|2632|252
1631282160000|2021-09-10 13:56:00|2632.5|2632|2634|2633|2634|2633.5|2632|2631|221
1631282170000|2021-09-10 13:56:10|2634.5|2633.5|2634.5|2634|2635|2634|2634.5|2633.5|264
1631282180000|2021-09-10 13:56:20|2635|2633.5|2635.5|2634.5|2635.5|2634.5|2634|2633|228
1631282190000|2021-09-10 13:56:30|2636|2635|2635.5|2634|2637|2636|2635.5|2634|206
1631282200000|2021-09-10 13:56:40|2635|2634.5|2634.5|2633.5|2635|2634.5|2634.5|2633.5|22
1631282210000|2021-09-10 13:56:50|2634|2634|2634.5|2634|2634.5|2634|2634|2633|235
1631282220000|2021-09-10 13:57:00|2635|2634.5|2635|2634|2636|2635.5|2635|2634|1801
1631282230000|2021-09-10 13:57:10|2635.5|2634.5|2637|2636|2637|2636|2635.5|2634.5|2395
1631282240000|2021-09-10 13:57:20|2636.5|2636.5|2635.5|2635|2636.5|2636.5|2635.5|2635|243
1631282250000|2021-09-10 13:57:30|2636|2634.5|2634.5|2634|2636|2635|2634.5|2634|732
1631282260000|2021-09-10 13:57:40|2635|2633.5|2634.5|2633.5|2635|2634|2634|2633|144
1631282270000|2021-09-10 13:57:50|2634|2634|2634|2633|2634.5|2634|2634|2633|0
1631282280000|2021-09-10 13:58:00|2634.5|2633.5|2634|2633|2634.5|2634|2633.5|2632.5|326
1631282290000|2021-09-10 13:58:10|2634.5|2633.5|2633.5|2633|2634.5|2633.5|2633.5|2633|0
1631282300000|2021-09-10 13:58:20|2633|2632.5|2633.5|2632.5|2633.5|2632.5|2632.5|2631.5|73
1631282310000|2021-09-10 13:58:30|2633|2632|2633|2632|2633|2632.5|2633|2631.5|250
1631282320000|2021-09-10 13:58:40|2632.5|2632.5|2633|2632|2633|2632.5|2632.5|2632|2
1631282330000|2021-09-10 13:58:50|2632.5|2632.5|2631.5|2630.5|2633|2632.5|2631.5|2630.5|934
1631282340000|2021-09-10 13:59:00||2630||2630.5||2630.5||2630|0
1631282350000|2021-09-10 13:59:10|2631|2631|2630.5|2630|2631|2631|2630.5|2630|111
1631282360000|2021-09-10 13:59:20|||||||||1312
1631282370000|2021-09-10 13:59:30|2631|2630.5|2631|2630|2631|2630.5|2630.5|2630|195
1631282380000|2021-09-10 13:59:40||2630.5||2630||2630.5||2630|0
1631282390000|2021-09-10 13:59:50||2630.5||2630||2630.5||2630|0
1631282400000|2021-09-10 14:00:00|2630.5|2629.5|2629|2628.5|2630.5|2629.5|2628.5|2628|1584
1631282410000|2021-09-10 14:00:10|2629.5|2629|2628.5|2627|2629.5|2629|2628|2627|1104
1631282420000|2021-09-10 14:00:20|2628|2627.5|2628|2627|2628|2628|2628|2626|608
1631282430000|2021-09-10 14:00:30|2628.5|2627.5|2627.5|2626.5|2628.5|2627.5|2627.5|2626|733
1631282440000|2021-09-10 14:00:40|2627|2626|2627|2626|2627|2626.5|2627|2625.5|80
1631282450000|2021-09-10 14:00:50|2627.5|2626.5|2628.5|2627|2629|2628|2627.5|2626.5|484
1631282460000|2021-09-10 14:01:00|2629|2627.5|2631.5|2630.5|2631.5|2630.5|2628|2627|474
1631282470000|2021-09-10 14:01:10|2631|2630|2630|2629|2631|2630.5|2629.5|2628|206
1631282480000|2021-09-10 14:01:20|2630.5|2629.5|2631|2630|2631|2630|2630.5|2629.5|77
1631282490000|2021-09-10 14:01:30|2630.5|2629.5|2630.5|2629|2630.5|2629.5|2630|2629|123
1631282500000|2021-09-10 14:01:40|2631|2629.5|2631|2630|2631|2630.5|2630.5|2629.5|0
1631282510000|2021-09-10 14:01:50|2630.5|2629.5|2631|2630.5|2632|2630.5|2630.5|2629.5|336
1631282520000|2021-09-10 14:02:00|2630.5|2630|2632|2631|2632|2631.5|2630.5|2629.5|446
1631282530000|2021-09-10 14:02:10|2631.5|2630.5|2631.5|2631|2631.5|2631|2630.5|2629.5|0
1631282540000|2021-09-10 14:02:20|2631|2630.5|2631.5|2630.5|2632|2631.5|2631|2630|921
1631282550000|2021-09-10 14:02:30|2631|2630|2631.5|2630.5|2631.5|2631|2631|2630|45
1631282560000|2021-09-10 14:02:40|2631|2631|2633.5|2632.5|2633.5|2633|2631|2630.5|1411
1631282570000|2021-09-10 14:02:50|2633|2632|2632|2631|2633.5|2632|2631.5|2630.5|224
1631282580000|2021-09-10 14:03:00|2631.5|2631.5|2632|2631.5|2632|2631.5|2631.5|2631|149
1631282590000|2021-09-10 14:03:10|2632.5|2632|2633.5|2632.5|2633.5|2632.5|2632.5|2632|468
1631282600000|2021-09-10 14:03:20|2633|2632|2633|2631.5|2633.5|2632|2633|2631.5|100
1631282610000|2021-09-10 14:03:30|2632.5|2632|2633|2632|2633|2632|2632.5|2631.5|0
1631282620000|2021-09-10 14:03:40|2633.5|2632.5|2633|2631.5|2633.5|2632.5|2633|2631.5|0
1631282630000|2021-09-10 14:03:50|2632.5|2632|2633.5|2632.5|2633.5|2633|2632|2631|1716
1631282640000|2021-09-10 14:04:00|2633|2632|2632.5|2631.5|2633|2632|2632|2631|1040
1631282650000|2021-09-10 14:04:10|2632|2631|2632.5|2631.5|2632.5|2631.5|2632|2631|0
1631282660000|2021-09-10 14:04:20|2632|2631|2632|2631|2632|2631.5|2631.5|2631|24
1631282670000|2021-09-10 14:04:30|2631.5|2631.5|2631.5|2631|2631.5|2631.5|2631.5|2630.5|499
1631282680000|2021-09-10 14:04:40|2631|2630.5|2630|2629.5|2631|2630.5|2630|2629.5|165
1631282690000|2021-09-10 14:04:50|2629.5|2629|2629|2628|2630|2629.5|2629|2628|675
1631282700000|2021-09-10 14:05:00|2629.5|2628.5|2629|2628|2629.5|2629|2629|2628|649
1631282710000|2021-09-10 14:05:10|2629.5|2628.5|2629|2628.5|2629.5|2628.5|2629|2628|200
1631282720000|2021-09-10 14:05:20|2629.5|2628|2630.5|2629.5|2630.5|2630|2629.5|2628|724
1631282730000|2021-09-10 14:05:30|2631|2630|2631.5|2630.5|2631.5|2631|2631|2630|377
1631282740000|2021-09-10 14:05:40|2631|2631|2633|2632|2633.5|2632.5|2631|2631|228
1631282750000|2021-09-10 14:05:50|2632.5|2631.5|2632.5|2631.5|2632.5|2631.5|2632|2631.5|100
1631282760000|2021-09-10 14:06:00|2633|2632|2631.5|2630.5|2633|2632|2631.5|2630.5|220
1631282770000|2021-09-10 14:06:10|2631|2630|2632.5|2631.5|2632.5|2631.5|2630.5|2629.5|1479
1631282780000|2021-09-10 14:06:20|2632|2632|2632.5|2632|2633|2632|2632|2631.5|0
1631282790000|2021-09-10 14:06:30|2633|2631.5|2633.5|2632.5|2634|2633|2632.5|2631.5|149
1631282800000|2021-09-10 14:06:40|2633|2632|2632|2631|2633|2632|2632|2631|350
1631282810000|2021-09-10 14:06:50|2631.5|2630.5|2631|2630|2631.5|2630.5|2630.5|2629.5|0
1631282820000|2021-09-10 14:07:00|2631.5|2630.5|2631|2630|2631.5|2630.5|2631|2630|14
1631282830000|2021-09-10 14:07:10|2631.5|2630.5|2633|2631.5|2633|2632|2631|2630.5|1518
1631282840000|2021-09-10 14:07:20|2632.5|2632|2632|2631|2632.5|2632|2631.5|2630.5|289
1631282850000|2021-09-10 14:07:30|2633|2632.5|2633|2632|2634|2633|2632.5|2631.5|12246
1631282860000|2021-09-10 14:07:40|2633.5|2632.5|2633|2632|2633.5|2632.5|2633|2632|50
1631282870000|2021-09-10 14:07:50|2633.5|2632.5|2633|2632.5|2633.5|2632.5|2633|2632|189
1631282880000|2021-09-10 14:08:00|2634|2633.5|2634.5|2634|2635|2634|2634|2633.5|2116
1631282890000|2021-09-10 14:08:10|2635|2633.5|2635|2634.5|2636|2635|2635|2633.5|409
1631282900000|2021-09-10 14:08:20|2635.5|2634|2635.5|2634.5|2636|2634.5|2635|2633.5|43
1631282910000|2021-09-10 14:08:30|2636.5|2636|2634.5|2634|2636.5|2636|2634.5|2633.5|8581
1631282920000|2021-09-10 14:08:40|2634|2633.5|2634.5|2634|2634.5|2634|2633.5|2632.5|986
1631282930000|2021-09-10 14:08:50|2635|2633.5|2634.5|2633.5|2635|2634|2634|2633.5|0
1631282940000|2021-09-10 14:09:00|2635|2634|2634|2633|2635|2634|2634|2633|156
1631282950000|2021-09-10 14:09:10||2632.5||2633||2633||2632.5|0
1631282960000|2021-09-10 14:09:20|2633.5|2633.5|2633.5|2633|2633.5|2633.5|2633.5|2632.5|0
1631282970000|2021-09-10 14:09:30|2633|2632.5|2634.5|2633.5|2635.5|2634.5|2633|2632.5|1394
1631282980000|2021-09-10 14:09:40|2635|2634|2634|2633|2635.5|2634.5|2634|2633|131
1631282990000|2021-09-10 14:09:50|2634.5|2633.5|2635|2634|2635|2634|2634.5|2633.5|0
1631283000000|2021-09-10 14:10:00|2634.5|2633.5|2633.5|2633|2634.5|2633.5|2633.5|2632.5|264
1631283010000|2021-09-10 14:10:10|2633|2632.5|2632.5|2632|2633|2632.5|2632.5|2632|56
1631283020000|2021-09-10 14:10:20|2632|2631.5|2632|2631|2632|2631.5|2632|2631|84
1631283030000|2021-09-10 14:10:30||2631.5||2631||2631.5||2631|0
1631283040000|2021-09-10 14:10:40|2632.5|2631.5|2632|2631|2632.5|2632|2632|2631|548
1631283050000|2021-09-10 14:10:50|2631.5|2630.5|2631.5|2630.5|2632|2631|2631|2630.5|586
1631283060000|2021-09-10 14:11:00|2632|2631|2631.5|2631|2632|2631.5|2631.5|2631|82
1631283070000|2021-09-10 14:11:10|2631|2630.5|2630.5|2630|2631.5|2630.5|2630.5|2630|130
1631283080000|2021-09-10 14:11:20|2630|2629.5|2631|2630|2631|2630|2630|2629|989
1631283090000|2021-09-10 14:11:30|2631.5|2630.5|2632.5|2631.5|2633|2632|2631.5|2630.5|542
1631283100000|2021-09-10 14:11:40|2633|2632|2632.5|2631.5|2633.5|2633|2632|2631|131
1631283110000|2021-09-10 14:11:50|2633|2632|2634.5|2633.5|2635|2634|2633|2632|299
1631283120000|2021-09-10 14:12:00|2635|2634|2634.5|2634|2635|2634|2634|2633.5|46
1631283130000|2021-09-10 14:12:10|2635|2634.5|2637|2636|2637|2636|2635|2634.5|538
1631283140000|2021-09-10 14:12:20|2636.5|2636.5|2636|2635|2637|2636.5|2635.5|2634.5|46
1631283150000|2021-09-10 14:12:30|2635.5|2634.5|2636|2635.5|2636|2635.5|2635|2634|0
1631283160000|2021-09-10 14:12:40|2635.5|2635|2636|2635|2636|2635.5|2635.5|2634.5|109
1631283170000|2021-09-10 14:12:50|2635.5|2634.5|2636.5|2635.5|2636.5|2635.5|2635.5|2634.5|262
1631283180000|2021-09-10 14:13:00|2636|2635|2636|2635|2636.5|2635|2635.5|2634.5|0
1631283190000|2021-09-10 14:13:10|2635.5|2634.5|2635|2634|2635.5|2635|2635|2634|0
1631283200000|2021-09-10 14:13:20|2635.5|2634.5|2636|2635|2636.5|2635.5|2635.5|2634.5|690
1631283210000|2021-09-10 14:13:30||2635.5||2635||2635.5||2635|0
1631283220000|2021-09-10 14:13:40|2635.5|2635.5|2635.5|2634.5|2636|2635.5|2635.5|2634.5|146
1631283230000|2021-09-10 14:13:50|2635|2634|2635|2634.5|2635.5|2634.5|2634.5|2634|76
1631283240000|2021-09-10 14:14:00|2635.5|2634|2635|2634|2635.5|2634|2634|2633|597
1631283250000|2021-09-10 14:14:10|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|0
1631283260000|2021-09-10 14:14:20|2634|2634|2634.5|2633.5|2634.5|2634|2634|2633|0
1631283270000|2021-09-10 14:14:30|2635|2634|2635.5|2634.5|2635.5|2635|2635|2633.5|496
1631283280000|2021-09-10 14:14:40|2635|2634|2637|2636.5|2637.5|2636.5|2635|2634|472
1631283290000|2021-09-10 14:14:50|2637.5||2637.5||2637.5||2637||0
1631283300000|2021-09-10 14:15:00|2637|2636|2636|2635|2637.5|2636|2636|2635|281
1631283310000|2021-09-10 14:15:10|2636.5|2635.5|2639|2638|2639.5|2638.5|2636.5|2635.5|257
1631283320000|2021-09-10 14:15:20|2638.5|2637.5|2638.5|2637.5|2639|2637.5|2638|2637|46
1631283330000|2021-09-10 14:15:30|2638|2638|2639|2638|2639.5|2639|2638|2638|3625
1631283340000|2021-09-10 14:15:40||2638.5||2638||2638.5||2638|160
1631283350000|2021-09-10 14:15:50|2639.5|2638.5|2639|2638|2639.5|2639|2638.5|2637.5|492
1631283360000|2021-09-10 14:16:00|2638.5|2637.5|2638|2637.5|2638.5|2637.5|2637.5|2636.5|334
1631283370000|2021-09-10 14:16:10|2637.5|2637|2637.5|2637|2638|2637|2637.5|2636.5|346
1631283380000|2021-09-10 14:16:20|2638|2636.5|2637.5|2637|2638|2637|2637.5|2636.5|154
1631283390000|2021-09-10 14:16:30|2638.5|2637.5|2638.5|2637.5|2639.5|2638.5|2638|2637|2351
1631283400000|2021-09-10 14:16:40|2638|2637|2638.5|2637.5|2638.5|2638|2638|2637|0
1631283410000|2021-09-10 14:16:50|2638|2638|2638.5|2637.5|2639|2638|2638|2637.5|0
1631283420000|2021-09-10 14:17:00|2639|2638|2639|2638|2639|2638|2638.5|2637.5|0
1631283430000|2021-09-10 14:17:10|2638.5|2638.5|2639|2638|2639|2638.5|2638.5|2638|0
1631283440000|2021-09-10 14:17:20|2638.5|2637.5|2638.5|2637.5|2639|2637.5|2638|2637.5|135
1631283450000|2021-09-10 14:17:30|2638|2637|2637|2636|2638|2637|2637|2636|877
1631283460000|2021-09-10 14:17:40|2636.5|2636.5|2636.5|2635.5|2637|2636.5|2636.5|2635.5|349
1631283470000|2021-09-10 14:17:50|2637|2636|2637|2636.5|2637.5|2636.5|2637|2636|824
1631283480000|2021-09-10 14:18:00|2637.5|2637|2638.5|2637.5|2639|2638|2637.5|2637|687
1631283490000|2021-09-10 14:18:10|2638|2637|2639|2638.5|2639.5|2638.5|2638|2637|0
1631283500000|2021-09-10 14:18:20|2639.5|2639|2640.5|2640|2640.5|2640|2639.5|2639|0
1631283510000|2021-09-10 14:18:30|2640|2639.5|2641|2640|2641|2640|2640|2639.5|125
1631283520000|2021-09-10 14:18:40|2640.5|2639.5|2640.5|2639.5|2641|2640|2640|2639.5|77
1631283530000|2021-09-10 14:18:50|2640|2639|2640.5|2639.5|2640.5|2640|2640|2639|439
1631283540000|2021-09-10 14:19:00|2640|2639|2639|2638.5|2640|2639.5|2639|2638|1255
1631283550000|2021-09-10 14:19:10||2638||2638||2638.5||2638|133
1631283560000|2021-09-10 14:19:20|2640|2638.5|2641.5|2640.5|2641.5|2641|2639.5|2638.5|973
1631283570000|2021-09-10 14:19:30|2641|2640|2641.5|2640.5|2642|2641.5|2641|2640|1727
1631283580000|2021-09-10 14:19:40|2642|2641|2641.5|2641|2642|2641|2641.5|2640.5|0
1631283590000|2021-09-10 14:19:50|2641|2640.5|2641.5|2640.5|2641.5|2640.5|2641|2640.5|187
1631283600000|2021-09-10 14:20:00|2641|2641|2640.5|2639.5|2641|2641|2640|2639.5|265
1631283610000|2021-09-10 14:20:10|2641|2640.5|2641|2640|2641.5|2641|2640|2639.5|1379
1631283620000|2021-09-10 14:20:20|2641.5|2640.5|2641|2640|2641.5|2640.5|2641|2640|0
1631283630000|2021-09-10 14:20:30|2640.5|2640.5|2640.5|2639.5|2641|2640.5|2640.5|2639.5|287
1631283640000|2021-09-10 14:20:40|2641|2640|2640.5|2640|2641|2640|2640.5|2639.5|0
1631283650000|2021-09-10 14:20:50|2641||2640.5||2641||2640.5||2
1631283660000|2021-09-10 14:21:00|2641|2640.5|2642|2641.5|2642|2641.5|2641|2640.5|553
1631283670000|2021-09-10 14:21:10|2642.5|2642|2642.5|2642|2643|2642|2642|2641.5|62
1631283680000|2021-09-10 14:21:20|2643|2642.5|2643|2642|2643|2642.5|2642.5|2642|271
1631283690000|2021-09-10 14:21:30|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643|2642|120
1631283700000|2021-09-10 14:21:40|2643|2642|2643|2642|2643.5|2642|2643|2642|0
1631283710000|2021-09-10 14:21:50|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|0
1631283720000|2021-09-10 14:22:00|2643|2642|2642.5|2642|2643|2642|2642.5|2642|138
1631283730000|2021-09-10 14:22:10|2642|2641.5|2642.5|2641.5|2642.5|2641.5|2642|2641|146
1631283740000|2021-09-10 14:22:20|2643|2642|2644|2643|2644|2643|2643|2642|455
1631283750000|2021-09-10 14:22:30|2644.5|2643.5|2645|2644|2645|2644|2644|2643|1
1631283760000|2021-09-10 14:22:40|2644.5|2643.5|2644|2643|2645|2644|2643.5|2643|365
1631283770000|2021-09-10 14:22:50||2643.5||2643||2643.5||2643|0
1631283780000|2021-09-10 14:23:00|2643.5|2643.5|2644|2643.5|2644|2643.5|2643.5|2643|105
1631283790000|2021-09-10 14:23:10|2643.5|2643|2644|2643|2644|2643|2643.5|2643|7
1631283810000|2021-09-10 14:23:30|2643.5|2643.5|2643.5|2642.5|2643.5|2643.5|2643|2642.5|341
1631283820000|2021-09-10 14:23:40|2643|2642|2643.5|2642.5|2643.5|2643|2643|2642|340
1631283830000|2021-09-10 14:23:50|2644|2643|2644.5|2644|2645|2644|2644|2643|1567
1631283840000|2021-09-10 14:24:00|2645|2643.5|2644|2642.5|2645|2643.5|2644|2642.5|329
1631283850000|2021-09-10 14:24:10|2643.5|2642|2642|2640.5|2643.5|2642.5|2641.5|2640.5|652
1631283860000|2021-09-10 14:24:20|2641.5|2640|2641.5|2640.5|2641.5|2641|2640.5|2639.5|390
1631283870000|2021-09-10 14:24:30|2642|2641|2642|2641|2642|2641.5|2641.5|2640.5|490
1631283880000|2021-09-10 14:24:40||2641.5||2641||2641.5||2641|0
1631283890000|2021-09-10 14:24:50|2642.5|2641.5|2643|2642|2643|2642|2642.5|2641|226
1631283900000|2021-09-10 14:25:00|2643.5|2642.5|2643|2642.5|2643.5|2642.5|2643|2642|59
1631283910000|2021-09-10 14:25:10|2642.5|2642|2642.5|2641.5|2643|2642|2642.5|2641.5|3
1631283920000|2021-09-10 14:25:20|2643|2642|2643|2642|2643|2642.5|2642.5|2642|25
1631283930000|2021-09-10 14:25:30||2642.5||2642||2642.5||2642|0
1631283940000|2021-09-10 14:25:40||2642.5||2642||2642.5||2642|0
1631283950000|2021-09-10 14:25:50|2642.5|2642.5|2643|2642|2643|2642.5|2642|2641.5|271
1631283960000|2021-09-10 14:26:00|2642.5||2643||2643||2642.5||0
1631283970000|2021-09-10 14:26:10|2642.5|2642.5|2643|2642.5|2643|2642.5|2642.5|2642|0
1631283980000|2021-09-10 14:26:20|2642.5|2642|2643|2642|2643|2642.5|2642.5|2641.5|36
1631283990000|2021-09-10 14:26:30|2643.5|2642.5|2645|2644|2645|2644|2643.5|2642.5|405
1631284000000|2021-09-10 14:26:40|2645.5|2644.5|2645|2644.5|2646|2645|2645|2644|0
1631284010000|2021-09-10 14:26:50|2644.5|2644|2644.5|2644|2645|2644|2644.5|2644|292
1631284020000|2021-09-10 14:27:00|2645|2643.5|2644.5|2644|2645|2644|2644|2643.5|121
1631284030000|2021-09-10 14:27:10|2645|2644.5|2644.5|2643.5|2645|2644.5|2644|2643.5|468
1631284050000|2021-09-10 14:27:30|2644|2643|2643.5|2642.5|2644|2643|2643.5|2642.5|224
1631284060000|2021-09-10 14:27:40|2644|2643|2644.5|2644|2644.5|2644|2643.5|2643|350
1631284070000|2021-09-10 14:27:50|2645||2645||2645||2645||0
1631284080000|2021-09-10 14:28:00|2644.5|2643.5|2644|2643.5|2644.5|2643.5|2644|2643|29
1631284090000|2021-09-10 14:28:10||2643||2643.5||2643.5||2643|0
1631284100000|2021-09-10 14:28:20|2644.5|2644|2644.5|2643.5|2645|2644.5|2644|2643.5|1224
1631284110000|2021-09-10 14:28:30||2644||2644||2644||2643.5|0
1631284120000|2021-09-10 14:28:40|2645||2644.5||2645||2644.5||0
1631284130000|2021-09-10 14:28:50|2644|2643.5|2644|2643.5|2644.5|2643.5|2644|2643.5|915
1631284140000|2021-09-10 14:29:00|2643.5|2643|2643|2642.5|2643.5|2643|2642.5|2642|724
1631284150000|2021-09-10 14:29:10|2643.5|2642|2643.5|2642.5|2643.5|2643|2643|2642|350
1631284160000|2021-09-10 14:29:20|2643|2642|2643|2642|2643.5|2642|2643|2642|144
1631284170000|2021-09-10 14:29:30||2642.5||2642||2642.5||2642|0
1631284180000|2021-09-10 14:29:40||2642.5||2642.5||2642.5||2642.5|0
1631284190000|2021-09-10 14:29:50||2642||2642||2642||2642|0
1631284200000|2021-09-10 14:30:00|2642.5|2641.5|2643|2642.5|2643.5|2643|2642.5|2641.5|1182
1631284210000|2021-09-10 14:30:10|2642.5|2642|2642|2641|2642.5|2642|2641.5|2641|790
1631284220000|2021-09-10 14:30:20|2641.5|2640.5|2642|2641|2642.5|2641.5|2641.5|2640.5|122
1631284230000|2021-09-10 14:30:30|2641.5|2641.5|2641.5|2641|2642|2641.5|2641.5|2640.5|34
1631284240000|2021-09-10 14:30:40|2642|2641.5|2643|2642|2643|2642.5|2642|2641|531
1631284250000|2021-09-10 14:30:50|2642.5|2641.5|2642|2641|2642.5|2641.5|2641.5|2640.5|70
1631284260000|2021-09-10 14:31:00|2641.5|2640.5|2641.5|2640.5|2642|2640.5|2641|2640.5|469
1631284270000|2021-09-10 14:31:10|2641|2640|2640.5|2639.5|2641|2640|2640|2639|621
1631284280000|2021-09-10 14:31:20|2640|2639|2641|2640|2641.5|2640.5|2640|2639|529
1631284290000|2021-09-10 14:31:30|2640.5|2639.5|2641.5|2641|2642|2641|2639.5|2639|91
1631284300000|2021-09-10 14:31:40|2642|2640.5|2640.5|2639.5|2642|2641|2640.5|2639.5|206
1631284310000|2021-09-10 14:31:50|2640|2640|2640|2639|2640.5|2640|2640|2639|1
1631284320000|2021-09-10 14:32:00|2640.5|2639.5|2639.5|2638.5|2640.5|2640|2639|2638.5|392
1631284330000|2021-09-10 14:32:10|2639|2638|2640|2639|2640.5|2639.5|2639|2638|326
1631284340000|2021-09-10 14:32:20|2640.5|2639.5|2640.5|2639.5|2640.5|2640|2640|2639|0
1631284350000|2021-09-10 14:32:30|2640|2640|2640.5|2640|2640.5|2640|2640|2639.5|109
1631284360000|2021-09-10 14:32:40|2640|2639.5|2640|2638.5|2641|2640|2639|2638.5|134
1631284370000|2021-09-10 14:32:50|2639.5|2638|2639.5|2638.5|2639.5|2639|2638.5|2638|1566
1631284380000|2021-09-10 14:33:00|2640|2639|2639.5|2638.5|2640|2639.5|2639|2638.5|273
1631284390000|2021-09-10 14:33:10|2639|2638|2638|2637.5|2639.5|2638|2638|2637|760
1631284400000|2021-09-10 14:33:20|2637.5|2637|2638|2637|2638.5|2637.5|2637.5|2637|163
1631284410000|2021-09-10 14:33:30|2638.5|2637.5|2638|2637|2638.5|2638|2638|2637|200
1631284420000|2021-09-10 14:33:40|2638.5|2637.5|2638.5|2637.5|2638.5|2638|2638.5|2637|69
1631284430000|2021-09-10 14:33:50|2638|2638|2637.5|2637|2638|2638|2637.5|2637|521
1631284440000|2021-09-10 14:34:00|2638|2637.5|2639|2638|2639|2638.5|2637.5|2637|568
1631284450000|2021-09-10 14:34:10|2639.5|2638.5|2638.5|2638|2640|2639|2638.5|2638|0
1631284460000|2021-09-10 14:34:20|2639|2638.5|2639|2638|2639|2638.5|2638.5|2638|418
1631284470000|2021-09-10 14:34:30|2639.5|2638.5|2639.5|2638.5|2640|2639|2639|2638|0
1631284480000|2021-09-10 14:34:40|2640|2639|2640.5|2639.5|2640.5|2639.5|2639.5|2638.5|63
1631284490000|2021-09-10 14:34:50|2640|2639|2638.5|2638|2640.5|2639.5|2638.5|2637.5|619
1631284500000|2021-09-10 14:35:00|2639|2638.5|2638|2637.5|2639|2638.5|2638|2637.5|0
1631284510000|2021-09-10 14:35:10|2637.5|2637|2638|2637|2638|2637.5|2637.5|2637|922
1631284520000|2021-09-10 14:35:20|2637.5|2636.5|2637|2636|2638|2637|2636.5|2635.5|767
1631284530000|2021-09-10 14:35:30|2637.5|2636.5|2637.5|2636.5|2637.5|2637|2637.5|2636.5|98
1631284540000|2021-09-10 14:35:40||2637||2636.5||2637||2636.5|0
1631284550000|2021-09-10 14:35:50|2638|2637|2638.5|2637.5|2638.5|2638|2638|2636.5|634
1631284560000|2021-09-10 14:36:00|2639|2638|2639.5|2638.5|2640|2639|2639|2637.5|0
1631284570000|2021-09-10 14:36:10|2639|2638|2639|2638|2639|2638.5|2638.5|2637.5|84
1631284580000|2021-09-10 14:36:20|2638.5|2638.5|2639|2638|2639.5|2638.5|2638.5|2638|0
1631284590000|2021-09-10 14:36:30||2638.5||2638||2638.5||2638|0
1631284600000|2021-09-10 14:36:40|2638.5|2638.5|2638.5|2638|2639|2638.5|2638.5|2638|0
1631284610000|2021-09-10 14:36:50|2638|2637.5|2638|2637.5|2638.5|2637.5|2638|2637|396
1631284620000|2021-09-10 14:37:00|2638.5|2638|2639|2638|2639|2638.5|2638.5|2637.5|1890
1631284630000|2021-09-10 14:37:10|2638.5|2638.5|2639.5|2638.5|2639.5|2638.5|2638|2637.5|620
1631284640000|2021-09-10 14:37:20|2640|2639|2640|2639|2640.5|2639.5|2640|2639|23
1631284650000|2021-09-10 14:37:30|2639.5|2638.5|2639.5|2638.5|2640|2638.5|2639|2638|397
1631284660000|2021-09-10 14:37:40|2640|2639|2640.5|2639.5|2641|2640.5|2639.5|2639|129
1631284670000|2021-09-10 14:37:50|2640|2639|2639.5|2638.5|2640.5|2639|2639.5|2638.5|141
1631284680000|2021-09-10 14:38:00|2639||2639||2639||2639||0
1631284690000|2021-09-10 14:38:10|2639.5|2639|2639.5|2638.5|2640|2639|2639|2638.5|0
1631284700000|2021-09-10 14:38:20|2640|2639|2640.5|2639.5|2640.5|2639.5|2640|2638.5|61
1631284710000|2021-09-10 14:38:30|2640|2640|2640.5|2639.5|2640.5|2640|2639.5|2639|271
1631284720000|2021-09-10 14:38:40|2640|2640|2640.5|2639.5|2640.5|2640|2640|2639.5|0
1631284730000|2021-09-10 14:38:50|2640|2639|2639.5|2638.5|2640.5|2639.5|2639|2638|526
1631284740000|2021-09-10 14:39:00|2640|2639|2639.5|2638.5|2640|2639.5|2639|2638.5|454
1631284750000|2021-09-10 14:39:10|2639|2639|2639|2638|2639.5|2639|2639|2638|92
1631284760000|2021-09-10 14:39:20|2638.5|2638.5|2639|2638|2639.5|2638.5|2638.5|2638|27
1631284770000|2021-09-10 14:39:30|2638.5|2637.5|2638.5|2637.5|2639|2638|2638|2637.5|1086
1631284780000|2021-09-10 14:39:40|2638|2637|2638|2637|2638|2637|2637.5|2637|1119
1631284790000|2021-09-10 14:39:50||2637.5||2637.5||2637.5||2637.5|0
1631284800000|2021-09-10 14:40:00|2637.5|2637|2638|2637|2638|2637|2637.5|2637|26
1631284810000|2021-09-10 14:40:10|2637.5|2637.5|2637.5|2636.5|2637.5|2637.5|2637|2636|50
1631284820000|2021-09-10 14:40:20|2637|2637|2636.5|2636|2637|2637|2636.5|2636|419
1631284830000|2021-09-10 14:40:30|2637|2636.5|2637.5|2636.5|2638|2637|2637|2636|842
1631284840000|2021-09-10 14:40:40|2637|2636|2636|2635.5|2637|2636|2636|2635|939
1631284850000|2021-09-10 14:40:50|2636.5|2635|2636|2635|2636.5|2635.5|2636|2635|147
1631284860000|2021-09-10 14:41:00|2635.5|2635.5|2636|2635|2636.5|2636|2635.5|2635|420
1631284870000|2021-09-10 14:41:10|2636.5|2635.5|2636.5|2636|2637.5|2636.5|2636.5|2635|68
1631284880000|2021-09-10 14:41:20|2637|2636.5|2637.5|2636.5|2637.5|2636.5|2636.5|2636.5|0
1631284890000|2021-09-10 14:41:30|2637|2636|2637.5|2636.5|2637.5|2637|2637|2636|65
1631284900000|2021-09-10 14:41:40|2636.5|2636|2638|2637|2638|2637|2636.5|2636|3082
1631284910000|2021-09-10 14:41:50|2638.5|2637.5|2638|2637|2638.5|2637.5|2637.5|2637|0
1631284920000|2021-09-10 14:42:00|2637.5|2637.5|2638|2637|2638|2637.5|2637.5|2636.5|642
1631284930000|2021-09-10 14:42:10|2637.5|2636.5|2637|2636|2637.5|2637|2637|2636|57
1631284940000|2021-09-10 14:42:20|2636.5|2635.5|2636.5|2635.5|2636.5|2636|2636|2635.5|539
1631284950000|2021-09-10 14:42:30|2637|2636|2637.5|2636.5|2638|2637|2637|2635.5|450
1631284960000|2021-09-10 14:42:40|2637|2636|2637|2636|2637.5|2636|2636|2635|548
1631284970000|2021-09-10 14:42:50|2636.5|2635.5|2636|2635.5|2637|2635.5|2636|2635.5|0
1631284980000|2021-09-10 14:43:00|2636.5|2635|2636|2635|2636.5|2635|2635.5|2635|455
1631284990000|2021-09-10 14:43:10|2635.5|2634.5|2635.5|2634.5|2635.5|2635|2635|2634.5|1406
1631285000000|2021-09-10 14:43:20|2635||2635.5||2635.5||2635||0
1631285010000|2021-09-10 14:43:30|2636|2635|2635.5|2634.5|2636|2635.5|2635.5|2634.5|216
1631285020000|2021-09-10 14:43:40|2635|2635|2635|2634.5|2635.5|2635|2635|2634.5|0
1631285030000|2021-09-10 14:43:50|2635.5|2635|2635.5|2634.5|2635.5|2635|2635|2634.5|0
1631285040000|2021-09-10 14:44:00|2635||2635.5||2635.5||2635||90
1631285050000|2021-09-10 14:44:10|2635|2635|2635|2634.5|2635.5|2635|2635|2634.5|353
1631285060000|2021-09-10 14:44:20|2635.5|2635|2635.5|2634.5|2635.5|2635|2635.5|2634.5|105
1631285070000|2021-09-10 14:44:30|2635|2635|2635|2634.5|2635|2635|2635|2634.5|0
1631285080000|2021-09-10 14:44:40|2634.5|2634|2635|2634|2635|2634.5|2634.5|2634|657
1631285090000|2021-09-10 14:44:50|2635.5|2634.5|2634.5|2634|2635.5|2634.5|2634.5|2634|512
1631285100000|2021-09-10 14:45:00|2635|2633.5|2632.5|2631.5|2635|2634|2632.5|2631.5|1541
1631285110000|2021-09-10 14:45:10|2632|2631|2631.5|2630.5|2632|2631.5|2631.5|2630.5|2
1631285120000|2021-09-10 14:45:20||2631||2630.5||2631||2630.5|0
1631285130000|2021-09-10 14:45:30|2631|2631|2631|2630|2631|2631|2631|2630|0
1631285140000|2021-09-10 14:45:40|2631.5|2630.5|2631|2630.5|2631.5|2631|2631|2630|452
1631285150000|2021-09-10 14:45:50|2630.5|2630|2631.5|2630.5|2631.5|2631|2630.5|2630|764
1631285160000|2021-09-10 14:46:00|2631|2630|2631.5|2630.5|2632|2631|2631|2630|317
1631285170000|2021-09-10 14:46:10||2631||2631||2631||2630.5|0
1631285180000|2021-09-10 14:46:20|2631|2630.5|2631.5|2630.5|2631.5|2631|2631|2630.5|593
1631285190000|2021-09-10 14:46:30|2631|2630|2631.5|2630.5|2631.5|2630.5|2630.5|2630|526
1631285200000|2021-09-10 14:46:40||2631||2630.5||2631||2630.5|0
1631285210000|2021-09-10 14:46:50|2631|2630|2631.5|2630.5|2631.5|2630.5|2631|2630|190
1631285220000|2021-09-10 14:47:00|2632|2631|2632.5|2631.5|2632.5|2631.5|2632|2630.5|1039
1631285230000|2021-09-10 14:47:10|2633|2632|2632.5|2632|2633|2632.5|2632.5|2632|0
1631285240000|2021-09-10 14:47:20|2633|2632.5|2634|2633|2634|2633|2633|2632.5|0
1631285250000|2021-09-10 14:47:30|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|2634|2633|125
1631285260000|2021-09-10 14:47:40|2635|2634|2633.5|2633|2635|2634|2633.5|2633|292
1631285270000|2021-09-10 14:47:50|2634|2632.5|2633.5|2633|2634|2633|2633|2632.5|446
1631285280000|2021-09-10 14:48:00|2633|2632.5|2632.5|2631.5|2633|2632.5|2632|2631.5|648
1631285290000|2021-09-10 14:48:10|2633|2632|2632.5|2632|2633.5|2633|2632.5|2631.5|517
1631285310000|2021-09-10 14:48:30|2632|2631.5|2632|2631|2632|2631.5|2632|2631|30
1631285320000|2021-09-10 14:48:40|2631.5|2630.5|2631.5|2630.5|2631.5|2630.5|2631|2630.5|78
1631285330000|2021-09-10 14:48:50|2631|2630|2630.5|2629.5|2631|2630.5|2630.5|2629.5|200
1631285340000|2021-09-10 14:49:00|2631|2630|2630.5|2630|2631|2630|2630.5|2629.5|241
1631285350000|2021-09-10 14:49:10|2631|2630.5|2631|2630|2631|2630.5|2630.5|2630|2273
1631285360000|2021-09-10 14:49:20|2631.5|2630.5|2633|2632|2633|2632|2631.5|2630.5|935
1631285370000|2021-09-10 14:49:30|2632.5|2631.5|2632.5|2631.5|2633|2632|2632.5|2631.5|273
1631285380000|2021-09-10 14:49:40||2632||2631.5||2632||2631.5|0
1631285390000|2021-09-10 14:49:50|2632|2631|2632|2631.5|2632.5|2631.5|2632|2631|380
1631285400000|2021-09-10 14:50:00|2632.5|2631|2632|2631|2632.5|2631.5|2631.5|2631|744
1631285410000|2021-09-10 14:50:10|2631.5|2631.5|2632|2631|2632.5|2631.5|2631.5|2631|0
1631285420000|2021-09-10 14:50:20|2632.5|2631.5|2632.5|2631.5|2632.5|2632|2632|2631.5|0
1631285430000|2021-09-10 14:50:30|2633|2632|2632.5|2631.5|2633|2632|2632|2631|1
1631285440000|2021-09-10 14:50:40|2633|2632|2633|2632|2633|2632|2633|2632|24
1631285450000|2021-09-10 14:50:50|2632.5|2632.5|2633|2632.5|2634|2633|2632.5|2632.5|443
1631285460000|2021-09-10 14:51:00|2633.5|2632|2633.5|2633|2634|2633.5|2633.5|2632|360
1631285470000|2021-09-10 14:51:10|2634||2633.5||2634||2633.5||201
1631285480000|2021-09-10 14:51:20|2633|2632.5|2633|2632|2633|2632.5|2632.5|2632|1760
1631285490000|2021-09-10 14:51:30|2633.5|2632.5|2633|2632|2633.5|2632.5|2633|2632|142
1631285500000|2021-09-10 14:51:40|2633.5|2632.5|2634|2633|2634|2633.5|2633.5|2632.5|0
1631285510000|2021-09-10 14:51:50|2633.5||2634||2634||2633.5||0
1631285520000|2021-09-10 14:52:00|2633.5|2632.5|2633|2632.5|2634|2633|2633|2632|246
1631285530000|2021-09-10 14:52:10|2633.5|2633|2633.5|2632.5|2633.5|2633|2633|2632.5|992
1631285540000|2021-09-10 14:52:20|2633|2632|2631.5|2630.5|2633|2632.5|2631.5|2630.5|881
1631285550000|2021-09-10 14:52:30|2631|2630|2631|2630.5|2631|2630.5|2631|2630|0
1631285560000|2021-09-10 14:52:40|2631.5|2631|2632.5|2631.5|2632.5|2631.5|2631.5|2631|1003
1631285570000|2021-09-10 14:52:50|2633|2632|2634|2633|2634|2633|2633|2632|183
1631285580000|2021-09-10 14:53:00|2633.5||2634||2634||2633.5||60
1631285590000|2021-09-10 14:53:10|2634.5|2633.5|2634|2633|2634.5|2633.5|2633.5|2633|29
1631285600000|2021-09-10 14:53:20|2633.5|2633.5|2633.5|2632.5|2633.5|2633.5|2633|2632.5|998
1631285610000|2021-09-10 14:53:30|2633|2632|2632|2631|2633|2632|2632|2631|467
1631285620000|2021-09-10 14:53:40|2632.5|2631.5|2632.5|2632|2632.5|2632|2632.5|2631.5|800
1631285630000|2021-09-10 14:53:50|2632|2631.5|2633.5|2632.5|2633.5|2632.5|2632|2631.5|0
1631285640000|2021-09-10 14:54:00|2633|2632|2633|2632|2633.5|2632.5|2633|2632|0
1631285650000|2021-09-10 14:54:10|2633.5|2632.5|2633.5|2633|2633.5|2633|2633|2632.5|0
1631285660000|2021-09-10 14:54:20|2634||2633.5||2634||2633.5||0
1631285670000|2021-09-10 14:54:30|2633|2632.5|2632.5|2631.5|2633.5|2633|2632.5|2631.5|831
1631285680000|2021-09-10 14:54:40|2633|2632|2633.5|2633|2634|2633|2632.5|2632|334
1631285690000|2021-09-10 14:54:50|2634|2632.5|2631|2630|2634|2632.5|2630.5|2630|2017
1631285700000|2021-09-10 14:55:00|2630.5|2629.5|2629.5|2628.5|2630.5|2630|2628|2627.5|5169
1631285710000|2021-09-10 14:55:10|2629|2628|2627.5|2626.5|2629.5|2629|2627|2626.5|1879
1631285720000|2021-09-10 14:55:20|2627|2626|2628.5|2627.5|2628.5|2628|2626.5|2625.5|2175
1631285730000|2021-09-10 14:55:30|2628|2627|2627|2626|2628|2627|2626|2625|1774
1631285740000|2021-09-10 14:55:40|2626.5|2625.5|2626.5|2625.5|2627.5|2626.5|2626|2625|1056
1631285750000|2021-09-10 14:55:50|2626|2626|2627|2626|2627.5|2626.5|2626|2625|220
1631285760000|2021-09-10 14:56:00|2627.5|2626.5|2628|2627|2628.5|2627.5|2626.5|2625.5|554
1631285770000|2021-09-10 14:56:10|2627.5|2626.5|2629.5|2628.5|2629.5|2628.5|2627.5|2626.5|435
1631285780000|2021-09-10 14:56:20|2630|2629|2631.5|2630.5|2632|2631|2629.5|2628.5|965
1631285790000|2021-09-10 14:56:30|2632|2631|2632.5|2631.5|2633.5|2632.5|2631.5|2630.5|0
1631285800000|2021-09-10 14:56:40|2632|2631|2631.5|2630.5|2632.5|2631.5|2630.5|2630|900
1631285810000|2021-09-10 14:56:50|2632|2631|2630|2629.5|2632|2631|2630|2629|433
1631285820000|2021-09-10 14:57:00|2629.5|2629|2632|2631|2632|2631|2629.5|2629|2557
1631285830000|2021-09-10 14:57:10|2632.5|2631.5|2632|2631|2633|2632|2631.5|2631|258
1631285840000|2021-09-10 14:57:20|2631.5|2630.5|2630.5|2629.5|2632|2631|2630.5|2629.5|1961
1631285850000|2021-09-10 14:57:30|2630|2630|2630|2629|2630.5|2630|2629.5|2628.5|771
1631285860000|2021-09-10 14:57:40|2630.5|2629.5|2631|2630.5|2631|2630.5|2630.5|2629.5|1160
1631285870000|2021-09-10 14:57:50|2630.5|2630|2631|2630|2631|2630.5|2630.5|2630|143
1631285880000|2021-09-10 14:58:00|2631.5|2630.5|2632|2631|2632|2631|2631.5|2630.5|0
1631285890000|2021-09-10 14:58:10|2631.5|2630.5|2632.5|2631.5|2633|2632|2631.5|2630.5|414
1631285900000|2021-09-10 14:58:20|2633|2632|2634|2633.5|2634.5|2633.5|2633|2632|0
1631285910000|2021-09-10 14:58:30|2633.5|2633|2632|2631.5|2634|2633.5|2632|2631|1501
1631285920000|2021-09-10 14:58:40|2631.5|2631|2632|2631|2632|2631.5|2631.5|2630.5|17
1631285930000|2021-09-10 14:58:50|2632.5|2631.5|2633.5|2632.5|2633.5|2632.5|2632.5|2631|169
1631285940000|2021-09-10 14:59:00|2633|2632|2632|2631|2633|2632|2632|2631|500
1631285950000|2021-09-10 14:59:10|2632.5|2631.5|2631.5|2630.5|2632.5|2631.5|2631|2630|755
1631285960000|2021-09-10 14:59:20|2631|2630|2630.5|2629.5|2632.5|2631.5|2630.5|2629.5|348
1631285970000|2021-09-10 14:59:30|2630|2630|2630.5|2629.5|2631|2630|2630|2629.5|200
1631285980000|2021-09-10 14:59:40|2630|2630|2632|2631|2632|2631|2630|2630|877
1631285990000|2021-09-10 14:59:50|2631.5|2630.5|2633|2632|2633.5|2632.5|2631|2630.5|131
1631286000000|2021-09-10 15:00:00|2632.5|2631.5|2633|2632|2633|2632|2632|2631|322
1631286010000|2021-09-10 15:00:10|2632.5|2631.5|2632.5|2631.5|2633.5|2632.5|2631.5|2631|465
1631286020000|2021-09-10 15:00:20|2633|2632|2633|2632|2633|2632.5|2632.5|2631.5|0
1631286030000|2021-09-10 15:00:30|2632.5|2631.5|2632|2631|2632.5|2631.5|2632|2631|374
1631286040000|2021-09-10 15:00:40|2632.5|2631.5|2634.5|2633.5|2635|2634|2632.5|2631.5|1353
1631286050000|2021-09-10 15:00:50|2634|2634|2633.5|2633|2634.5|2634|2633.5|2632.5|217
1631286060000|2021-09-10 15:01:00|2633|2632.5|2632.5|2631.5|2633.5|2632.5|2632|2631|479
1631286070000|2021-09-10 15:01:10|2632|2631|2633.5|2632.5|2633.5|2632.5|2632|2631|125
1631286080000|2021-09-10 15:01:20|2633|2632|2635|2634|2635|2634|2633|2632|352
1631286090000|2021-09-10 15:01:30|2635.5|2634.5|2635.5|2634.5|2636|2635|2635|2634|200
1631286100000|2021-09-10 15:01:40|2636|2635|2635.5|2634.5|2636.5|2635.5|2635.5|2634.5|152
1631286110000|2021-09-10 15:01:50|2636|2635|2634.5|2634|2636|2635|2634.5|2634|187
1631286120000|2021-09-10 15:02:00|2634|2633.5|2634.5|2633.5|2634.5|2634|2633.5|2633|543
1631286130000|2021-09-10 15:02:10|2635|2634|2633|2632.5|2635|2634|2633|2632.5|1057
1631286140000|2021-09-10 15:02:20|2632.5|2632|2632.5|2632|2633|2632|2632.5|2631|485
1631286150000|2021-09-10 15:02:30|2633|2631.5|2634|2633|2634|2633|2632.5|2631.5|404
1631286160000|2021-09-10 15:02:40|2633.5|2632.5|2633.5|2632.5|2634|2633.5|2633.5|2632.5|0
1631286170000|2021-09-10 15:02:50|2633|2632|2634.5|2633.5|2635|2634.5|2633|2632|39
1631286180000|2021-09-10 15:03:00|2635|2634|2636.5|2635.5|2636.5|2635.5|2635|2634|803
1631286190000|2021-09-10 15:03:10|2636|2635|2636.5|2635.5|2637|2636.5|2635.5|2635|1009
1631286200000|2021-09-10 15:03:20|2636|2635|2636.5|2635.5|2636.5|2635.5|2636|2635|462
1631286210000|2021-09-10 15:03:30|2636|2635|2637|2636|2637|2636|2635.5|2635|2552
1631286220000|2021-09-10 15:03:40|2636.5|2636.5|2636.5|2635.5|2636.5|2636.5|2635.5|2635|422
1631286230000|2021-09-10 15:03:50|2636|2635|2635.5|2634.5|2636.5|2635.5|2635|2634.5|459
1631286240000|2021-09-10 15:04:00|2635|2635|2635.5|2634.5|2635.5|2635|2635|2634.5|250
1631286250000|2021-09-10 15:04:10|2635|2634|2634|2633|2635.5|2634.5|2633.5|2632.5|1191
1631286260000|2021-09-10 15:04:20|2633.5|2632.5|2633.5|2633|2634|2633|2633|2632|0
1631286270000|2021-09-10 15:04:30|2633|2632.5|2633.5|2632.5|2633.5|2633|2633|2632.5|2583
1631286280000|2021-09-10 15:04:40|2633|2633|2633.5|2633|2633.5|2633|2633|2632.5|0
1631286290000|2021-09-10 15:04:50|2633|2632.5|2634|2633.5|2634|2633.5|2633|2632.5|1462
1631286300000|2021-09-10 15:05:00|2634.5|2634|2634|2633|2634.5|2634|2633.5|2632.5|1734
1631286310000|2021-09-10 15:05:10|2633.5|2633.5|2633|2632.5|2634|2633.5|2633|2632|842
1631286320000|2021-09-10 15:05:20|2632.5|2632|2632.5|2631.5|2633|2632|2632|2631.5|150
1631286330000|2021-09-10 15:05:30|2633|2632|2632.5|2632|2633.5|2632|2632.5|2632|0
1631286340000|2021-09-10 15:05:40|2633|2632.5|2633.5|2632.5|2634|2633|2633|2632.5|552
1631286350000|2021-09-10 15:05:50|2633|2633|2633|2632|2633.5|2633|2633|2632|91
1631286360000|2021-09-10 15:06:00|2632.5|2632.5|2631.5|2630.5|2633|2632.5|2631.5|2630.5|1423
1631286370000|2021-09-10 15:06:10|2631|2630|2630.5|2630|2631|2630.5|2630.5|2629.5|1878
1631286380000|2021-09-10 15:06:20|2630|2629.5|2630|2629.5|2630.5|2630|2629.5|2629|417
1631286390000|2021-09-10 15:06:30|2630.5|2629|2630.5|2629.5|2630.5|2630|2630.5|2629|822
1631286400000|2021-09-10 15:06:40|2630|2629|2630.5|2629.5|2630.5|2629.5|2629.5|2628.5|3
1631286410000|2021-09-10 15:06:50|2629.5|2629|2629|2628.5|2630|2629|2629|2628|1319
1631286420000|2021-09-10 15:07:00|2629.5|2628|2630.5|2630|2630.5|2630|2629.5|2628|3123
1631286430000|2021-09-10 15:07:10|2630|2629.5|2629|2628|2630|2629.5|2629|2628|431
1631286440000|2021-09-10 15:07:20|2628.5|2628.5|2629.5|2629|2629.5|2629|2628.5|2628|0
1631286450000|2021-09-10 15:07:30|2630|2629.5|2630.5|2629|2630.5|2629.5|2629.5|2628.5|328
1631286460000|2021-09-10 15:07:40|2630|2629.5|2630|2629|2630.5|2629.5|2630|2629|0
1631286470000|2021-09-10 15:07:50|2629.5|2628.5|2630|2629|2630|2629|2629.5|2628.5|0
1631286480000|2021-09-10 15:08:00|2629.5|2628.5|2628.5|2628|2629.5|2629|2628.5|2628|200
1631286490000|2021-09-10 15:08:10|2629|2628.5|2629.5|2629|2629.5|2629|2629|2628.5|1343
1631286500000|2021-09-10 15:08:20|2629|2628.5|2629|2628|2629.5|2628.5|2628.5|2628|390
1631286510000|2021-09-10 15:08:30|2629.5|2628.5|2629.5|2628.5|2629.5|2628.5|2629.5|2628.5|0
1631286520000|2021-09-10 15:08:40|2630|2629|2629.5|2629|2630.5|2629|2629.5|2629|481
1631286530000|2021-09-10 15:08:50|2630|2629.5|2630.5|2629.5|2630.5|2629.5|2630|2629.5|0
1631286540000|2021-09-10 15:09:00|2630|2630|2630.5|2630|2630.5|2630|2630|2630|96
1631286550000|2021-09-10 15:09:10|2631|2629.5|2632.5|2631.5|2633|2632|2631|2629.5|499
1631286560000|2021-09-10 15:09:20|2633|2632|2633.5|2632.5|2633.5|2632.5|2633|2631.5|398
1631286570000|2021-09-10 15:09:30|2634|2633|2634|2633.5|2635|2634|2633|2632.5|3022
1631286580000|2021-09-10 15:09:40|2634.5|2634|2634|2633.5|2634.5|2634|2634|2633.5|691
1631286590000|2021-09-10 15:09:50|2633.5|2633|2632|2631|2633.5|2633|2631.5|2630.5|1406
1631286600000|2021-09-10 15:10:00|2631.5|2631.5|2632|2631|2632|2631.5|2631.5|2630.5|0
1631286610000|2021-09-10 15:10:10|2631.5|2630.5|2631.5|2630.5|2632|2631|2631|2630|1017
1631286620000|2021-09-10 15:10:20|2631|2630|2631|2630.5|2631.5|2630.5|2630.5|2630|846
1631286630000|2021-09-10 15:10:30||2630||2630.5||2630.5||2630|515
1631286640000|2021-09-10 15:10:40|2631.5|2631|2632|2631|2632|2631.5|2631.5|2631|1245
1631286660000|2021-09-10 15:11:00|2632.5|2631.5|2633|2632|2633|2632|2632.5|2631.5|1155
1631286670000|2021-09-10 15:11:10|2632.5|2631.5|2632.5|2631.5|2633|2632|2632.5|2631.5|183
1631286680000|2021-09-10 15:11:20|2633|2632|2633|2632|2633.5|2632.5|2633|2631.5|90
1631286690000|2021-09-10 15:11:30|2632.5||2633||2633||2632.5||235
1631286710000|2021-09-10 15:11:50|2632.5|2632.5|2632.5|2632|2632.5|2632.5|2632.5|2632|58
1631286720000|2021-09-10 15:12:00|2633||2632.5||2633||2632.5||0
1631286730000|2021-09-10 15:12:10|2633.5|2632.5|2634.5|2633.5|2634.5|2633.5|2633.5|2632.5|2758
1631286740000|2021-09-10 15:12:20|2634|2633|2634|2633.5|2634.5|2633.5|2633.5|2633|1752
1631286750000|2021-09-10 15:12:30|2633.5|2633|2633|2632.5|2634|2633|2633|2632.5|1656
1631286760000|2021-09-10 15:12:40|2633.5|2633|2634|2633|2634|2633|2633.5|2633|391
1631286770000|2021-09-10 15:12:50|2634.5|2633.5|2634.5|2634|2634.5|2634|2634.5|2633.5|0
1631286780000|2021-09-10 15:13:00|2635|2634.5|2636|2635|2636|2635|2635|2634.5|1092
1631286790000|2021-09-10 15:13:10|2635.5|2635.5|2636|2635.5|2636|2635.5|2635.5|2635.5|0
1631286800000|2021-09-10 15:13:20|2636.5|2636|2637|2636|2637|2636|2636.5|2635.5|770
1631286820000|2021-09-10 15:13:40||2636.5||2636.5||2636.5||2636|0
1631286830000|2021-09-10 15:13:50|2636.5|2636|2637|2636.5|2637|2636.5|2636.5|2636|1362
1631286840000|2021-09-10 15:14:00|2636.5|2636|2636.5|2636|2636.5|2636|2636.5|2635.5|1633
1631286850000|2021-09-10 15:14:10|2636|2635.5|2637|2636|2637|2636.5|2636|2635.5|1702
1631286860000|2021-09-10 15:14:20|2637.5|2636.5|2637.5|2637|2637.5|2637|2637.5|2636.5|1663
1631286870000|2021-09-10 15:14:30|2638|2637.5|2638|2637|2638.5|2637.5|2638|2637|100
1631286880000|2021-09-10 15:14:40|2639|2638.5|2638.5|2638|2639|2638.5|2638.5|2637.5|7381
1631286890000|2021-09-10 15:14:50|2639|2638.5|2639|2638|2639.5|2638.5|2639|2638|462
1631286900000|2021-09-10 15:15:00|2638.5|2637|2637|2636|2639|2637.5|2637|2636|683
1631286910000|2021-09-10 15:15:10|2637.5|2635.5|2638.5|2637|2638.5|2637|2637.5|2635.5|394
1631286920000|2021-09-10 15:15:20|2639|2637.5|2639|2637.5|2639|2637.5|2639|2637.5|167
1631286930000|2021-09-10 15:15:30|2638.5||2638.5||2639||2638.5||0
1631286940000|2021-09-10 15:15:40|2639|2637|2637.5|2636.5|2639|2637|2637.5|2636|492
1631286950000|2021-09-10 15:15:50|2638|2637|2638.5|2637.5|2638.5|2637.5|2638|2637|65
1631286960000|2021-09-10 15:16:00|2638|2637|2637.5|2636|2638|2637|2637|2635.5|99
1631286970000|2021-09-10 15:16:10|2638|2637|2637.5|2636|2638|2637|2637.5|2636|80
1631286980000|2021-09-10 15:16:20|2637||2637||2637||2637||0
1631286990000|2021-09-10 15:16:30|2637.5|2636.5|2637.5|2636|2637.5|2636.5|2637.5|2636|65
1631287000000|2021-09-10 15:16:40|2638|2636.5|2638.5|2637|2638.5|2637|2638|2636|269
1631287010000|2021-09-10 15:16:50|2638||2638.5||2638.5||2638||39
1631287020000|2021-09-10 15:17:00|2639|2638|2639|2638|2639|2638|2639|2638|0
1631287030000|2021-09-10 15:17:10|2638.5|2637.5|2639.5|2638.5|2639.5|2638.5|2638.5|2637.5|215
1631287040000|2021-09-10 15:17:20|2640|2639|2640|2639|2640|2639|2640|2639|320
1631287050000|2021-09-10 15:17:30|2640.5||2640.5||2640.5||2640.5||0
1631287060000|2021-09-10 15:17:40|2640||2640.5||2640.5||2640||395
1631287070000|2021-09-10 15:17:50|2640||2640.5||2640.5||2640||0
1631287080000|2021-09-10 15:18:00|2640||2640.5||2640.5||2640||139
1631287090000|2021-09-10 15:18:10|2640|2638.5|2639.5|2638.5|2640|2638.5|2639.5|2638.5|62
1631287100000|2021-09-10 15:18:20|2640||2640||2640||2640||0
1631287110000|2021-09-10 15:18:30|2639.5||2640||2640||2639.5||226
1631287120000|2021-09-10 15:18:40|2639.5|2638|2639|2638|2639.5|2638|2639|2638|521
1631287130000|2021-09-10 15:18:50|2639.5|2638.5|2640|2639|2640|2639|2639.5|2638.5|238
1631287140000|2021-09-10 15:19:00|2639.5|2638|2639.5|2638|2639.5|2638|2639.5|2638|50
1631287150000|2021-09-10 15:19:10|2639||2639||2639.5||2639||0
1631287160000|2021-09-10 15:19:20|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|0
1631287170000|2021-09-10 15:19:30|2638|2637|2638|2637|2638|2637|2638|2637|276
1631287180000|2021-09-10 15:19:40|2638.5|2637.5|2639|2637.5|2639|2637.5|2638.5|2637.5|104
1631287200000|2021-09-10 15:20:00|2639.5|2638|2639.5|2638|2639.5|2638|2639|2637.5|88
1631287210000|2021-09-10 15:20:10|2639|2637.5|2638.5|2637|2639|2637.5|2638|2637|94
1631287220000|2021-09-10 15:20:20|2638||2638||2638||2638||0
1631287230000|2021-09-10 15:20:30|2638.5|2638|2639|2638|2639|2638|2638.5|2638|126
1631287240000|2021-09-10 15:20:40|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|2638.5|2637|0
1631287250000|2021-09-10 15:20:50|2638|2637|2638|2637|2638.5|2637|2638|2637|200
1631287260000|2021-09-10 15:21:00|2638.5||2638.5||2638.5||2638.5||153
1631287270000|2021-09-10 15:21:10|2638|2636.5|2637|2635.5|2638|2636.5|2637|2635.5|278
1631287280000|2021-09-10 15:21:20|2636.5|2636|2637|2635.5|2637|2636|2636.5|2635.5|133
1631287290000|2021-09-10 15:21:30|2636.5|2634.5|2636|2634.5|2636.5|2634.5|2636|2634.5|29
1631287300000|2021-09-10 15:21:40|2636.5|2635|2636|2635|2636.5|2635|2636|2635|0
1631287320000|2021-09-10 15:22:00|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|67
1631287330000|2021-09-10 15:22:10|2635|2633.5|2635.5|2634.5|2635.5|2634.5|2635|2633.5|715
1631287340000|2021-09-10 15:22:20|2636|2635|2636|2634.5|2636.5|2635|2636|2634.5|5
1631287350000|2021-09-10 15:22:30|2635.5|2634|2635.5|2634.5|2636|2634.5|2635.5|2634|0
1631287360000|2021-09-10 15:22:40|2635|2634|2635|2634|2635|2634|2635|2634|31
1631287370000|2021-09-10 15:22:50|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|0
1631287400000|2021-09-10 15:23:20|2636|2635|2636|2635|2636|2635|2636|2634.5|134
1631287430000|2021-09-10 15:23:50|2635.5|2634.5|2636.5|2635|2636.5|2635|2635.5|2634.5|214
1631287440000|2021-09-10 15:24:00|2636|2634.5|2636|2634.5|2636|2634.5|2636|2634.5|0
1631287450000|2021-09-10 15:24:10|2635.5||2635.5||2635.5||2635.5||0
1631287470000|2021-09-10 15:24:30|2635|2634|2635|2634|2635.5|2634|2635|2634|449
1631287480000|2021-09-10 15:24:40|2636|2634.5|2636|2635|2636.5|2635|2636|2634.5|149
1631287490000|2021-09-10 15:24:50|2636.5|2635.5|2637|2636|2637|2636|2636.5|2635.5|122
1631287500000|2021-09-10 15:25:00|2637.5|2635.5|2637.5|2636|2637.5|2636|2637|2635.5|55
1631287510000|2021-09-10 15:25:10|2636.5|2635.5|2637|2636|2637|2636|2636.5|2635.5|625
1631287520000|2021-09-10 15:25:20|2636.5|2635.5|2638|2636.5|2638|2636.5|2636.5|2635.5|76
1631287530000|2021-09-10 15:25:30|2637.5|2636|2637|2636|2637.5|2636|2637|2636|0
1631287540000|2021-09-10 15:25:40|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|2637.5|2636|0
1631287550000|2021-09-10 15:25:50||2636||2636.5||2636.5||2636|0
1631287560000|2021-09-10 15:26:00|2637|2636|2637.5|2636.5|2637.5|2636.5|2637|2636|0
1631287580000|2021-09-10 15:26:20|2638|2637|2638|2637|2638|2637|2637.5|2637|231
1631287590000|2021-09-10 15:26:30|2637.5|2636.5|2636.5|2635.5|2637.5|2636.5|2636.5|2635.5|346
1631287600000|2021-09-10 15:26:40|2636|2635|2636.5|2635.5|2636.5|2635.5|2636|2635|2
1631287610000|2021-09-10 15:26:50|2637|2636.5|2637.5|2636.5|2637.5|2636.5|2637|2636.5|755
1631287620000|2021-09-10 15:27:00|2638.5|2637|2638|2637|2638.5|2637|2638|2636.5|1
1631287630000|2021-09-10 15:27:10|2639|2637.5|2639|2637.5|2639|2637.5|2639|2637.5|654
1631287650000|2021-09-10 15:27:30|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|431
1631287660000|2021-09-10 15:27:40|2639|2638|2639.5|2638.5|2640|2638.5|2639|2637.5|480
1631287670000|2021-09-10 15:27:50|2639|2638|2639|2638|2639|2638|2639|2638|0
1631287680000|2021-09-10 15:28:00|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|197
1631287690000|2021-09-10 15:28:10|2639||2638.5||2639||2638.5||144
1631287700000|2021-09-10 15:28:20|2639|2638|2638.5|2637.5|2639|2638|2638.5|2637.5|0
1631287710000|2021-09-10 15:28:30||2637||2637.5||2637.5||2637|237
1631287720000|2021-09-10 15:28:40|2638|2637|2638|2637|2638|2637|2638|2637|164
1631287730000|2021-09-10 15:28:50|2637.5|2636.5|2637|2636|2637.5|2636.5|2637|2636|611
1631287750000|2021-09-10 15:29:10|2637.5|2636.5|2638|2637|2638|2637|2637.5|2636|249
1631287760000|2021-09-10 15:29:20|2638.5|2637.5|2638|2637|2638.5|2637.5|2638|2637|56
1631287770000|2021-09-10 15:29:30|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|2638.5|2637|255
1631287780000|2021-09-10 15:29:40|2639|2638|2639|2638|2639.5|2638|2639|2638|0
1631287790000|2021-09-10 15:29:50|2639.5|2638.5|2640|2638.5|2640|2639|2639.5|2638.5|439
1631516410000|2021-09-13 07:00:10|2656.5|2650.5|2659|2654|2660|2654|2655|2650.5|28132
1631516420000|2021-09-13 07:00:20|2658.5|2654.5|2663.5|2661|2665|2662|2658|2654.5|712
1631516430000|2021-09-13 07:00:30|2664|2661.5|2667.5|2664.5|2668|2665|2664|2661.5|1257
1631516440000|2021-09-13 07:00:40|2667|2664|2665|2662.5|2667|2664|2663.5|2660|743
1631516450000|2021-09-13 07:00:50|2664.5|2660.5|2665|2662|2665.5|2662|2662.5|2658.5|516
1631516460000|2021-09-13 07:01:00|2664.5|2660.5|2663|2660|2664.5|2660.5|2663|2660|167
1631516470000|2021-09-13 07:01:10|2662.5|2659|2663|2661|2663|2661|2662.5|2659|68
1631516480000|2021-09-13 07:01:20|2664|2661.5|2664.5|2662|2665|2662.5|2663|2661|1304
1631516490000|2021-09-13 07:01:30|2664||2664.5||2665||2664||0
1631516500000|2021-09-13 07:01:40|2664|2661|2662.5|2661|2666|2661|2662.5|2661|24
1631516510000|2021-09-13 07:01:50|2664|2661.5|2664.5|2661.5|2665.5|2661.5|2663.5|2661|0
1631516520000|2021-09-13 07:02:00|2664||2665||2665.5||2664||2
1631516530000|2021-09-13 07:02:10|2664.5||2665||2665||2664||0
1631516540000|2021-09-13 07:02:20|2664.5||2664.5||2664.5||2664.5||3
1631516550000|2021-09-13 07:02:30|2665||2665||2665||2664.5||0
1631516560000|2021-09-13 07:02:40|2664.5|2661|2663|2660.5|2664.5|2661.5|2662|2660|205
1631516570000|2021-09-13 07:02:50|2662.5|2660|2661|2658.5|2663.5|2660|2661|2658|4
1631516580000|2021-09-13 07:03:00|2660.5|2659|2661.5|2659|2661.5|2659|2660.5|2659|1180
1631516590000|2021-09-13 07:03:10|2661|2658.5|2660|2658|2661|2659|2660|2656.5|425
1631516600000|2021-09-13 07:03:20||2658.5||2659||2659||2658|210
1631516610000|2021-09-13 07:03:30|2660.5|2659.5|2661|2658.5|2661|2660|2660.5|2658|892
1631516620000|2021-09-13 07:03:40|2661.5|2660.5|2662|2659.5|2663|2661|2661.5|2659|417
1631516630000|2021-09-13 07:03:50|||||||||3
1631516640000|2021-09-13 07:04:00|2663|2660|2663.5|2661.5|2663.5|2661.5|2663|2660|476
1631516660000|2021-09-13 07:04:20|2663|2661|2663|2660.5|2663|2661|2663|2660|250
1631516670000|2021-09-13 07:04:30|2663.5||2663||2663.5||2663||0
1631516680000|2021-09-13 07:04:40|2663.5|2661|2664|2661.5|2664.5|2661.5|2663.5|2661|0
1631516690000|2021-09-13 07:04:50|2663.5|2661|2664.5|2662.5|2664.5|2662.5|2663|2660.5|0
1631516700000|2021-09-13 07:05:00|2664|2663|2667.5|2665.5|2668|2665.5|2664|2662.5|1102
1631516710000|2021-09-13 07:05:10|2668|2666|2670.5|2668.5|2671|2668.5|2668|2665.5|57
1631516730000|2021-09-13 07:05:30|2670|2668|2671.5|2669.5|2672|2669.5|2669|2666.5|164
1631516740000|2021-09-13 07:05:40|2672|2670|2671.5|2670|2672|2670|2671.5|2670|1000
1631516750000|2021-09-13 07:05:50||2669.5||2670||2670||2669.5|35
1631516760000|2021-09-13 07:06:00|2672|2670.5|2672|2670.5|2672|2670.5|2672|2670.5|0
1631516770000|2021-09-13 07:06:10|2671.5|2670|2670.5|2668.5|2671.5|2670.5|2670.5|2668|89
1631516780000|2021-09-13 07:06:20|2671|2668|2669.5|2666.5|2671|2668.5|2669.5|2666.5|212
1631516790000|2021-09-13 07:06:30|2669|2667|2667.5|2665.5|2669|2667.5|2667.5|2665|68
1631516800000|2021-09-13 07:06:40|2668|2666|2668|2666|2668|2666.5|2668|2665.5|0
1631516810000|2021-09-13 07:06:50||2666.5||2666.5||2666.5||2666|80
1631516820000|2021-09-13 07:07:00|2669|2667|2668.5|2667|2669|2668|2668.5|2666.5|87
1631516830000|2021-09-13 07:07:10|2669|2667.5|2670.5|2669.5|2670.5|2669.5|2669|2667.5|385
1631516840000|2021-09-13 07:07:20|2670|2668.5|2671|2668.5|2671.5|2668.5|2670|2667|0
1631516850000|2021-09-13 07:07:30|2671.5|2669|2670|2668.5|2671.5|2669.5|2670|2668.5|234
1631516860000|2021-09-13 07:07:40|2671|2669|2670.5|2668.5|2671|2669|2670.5|2668.5|150
1631516870000|2021-09-13 07:07:50|2671|2669|2670.5|2669|2671|2669|2670.5|2669|0
1631516880000|2021-09-13 07:08:00|2671.5|2669.5|2669|2667.5|2672|2669.5|2669|2667.5|893
1631516890000|2021-09-13 07:08:10|||||||||43
1631516900000|2021-09-13 07:08:20|2668.5|2667|2669|2667|2669|2667|2668.5|2667|0
1631516910000|2021-09-13 07:08:30|2669.5|2667.5|2672|2671|2672.5|2671|2669.5|2667.5|287
1631516920000|2021-09-13 07:08:40|2671|2670|2669|2667.5|2671|2670|2669|2667.5|392
1631516930000|2021-09-13 07:08:50|2667.5|2667|2668.5|2666.5|2668.5|2667|2667.5|2665.5|348
1631516940000|2021-09-13 07:09:00|2669|2667|2668|2667|2669|2667|2668|2666.5|20
1631516950000|2021-09-13 07:09:10|2668.5|2667.5|2669|2667|2670|2668|2668.5|2667|60
1631516960000|2021-09-13 07:09:20|2669.5|2667.5|2672|2670.5|2672|2671|2669|2667.5|703
1631516970000|2021-09-13 07:09:30|2672.5|2671|2674.5|2673|2675|2674|2672.5|2670|760
1631516980000|2021-09-13 07:09:40|2675|2673.5|2677|2675|2677.5|2675.5|2674.5|2673.5|1195
1631516990000|2021-09-13 07:09:50|2676.5|2674.5|2679.5|2677.5|2680|2678|2675.5|2674|576
1631517000000|2021-09-13 07:10:00|2680|2678|2679.5|2677.5|2681|2678.5|2678.5|2677.5|1690
1631517010000|2021-09-13 07:10:10|2680.5|2678|2678.5|2676.5|2681|2678.5|2677.5|2676|2981
1631517020000|2021-09-13 07:10:20|2679|2677.5|2677|2675.5|2679.5|2677.5|2677|2675.5|708
1631517030000|2021-09-13 07:10:30|2676.5|2674.5|2675|2673|2676.5|2674.5|2675|2673|0
1631517040000|2021-09-13 07:10:40|2674.5|2672.5|2674|2672|2675|2673|2673.5|2671|423
1631517050000|2021-09-13 07:10:50|2674.5|2672.5|2673|2671|2675|2673|2672.5|2670.5|1492
1631517060000|2021-09-13 07:11:00|2672.5|2670.5|2672|2670.5|2673|2670.5|2671.5|2669|0
1631517070000|2021-09-13 07:11:10|2672.5|2671|2672.5|2671|2672.5|2671|2672|2670|310
1631517080000|2021-09-13 07:11:20|2673|2671.5|2673.5|2672|2673.5|2672.5|2673|2671.5|840
1631517090000|2021-09-13 07:11:30|2674.5|2672.5|2675.5|2673.5|2676|2673.5|2674|2672|219
1631517100000|2021-09-13 07:11:40|2675|2673|2674.5|2673|2675|2673|2674.5|2673|0
1631517110000|2021-09-13 07:11:50|2674|2672|2673|2671|2674|2672|2673|2670.5|4
1631517120000|2021-09-13 07:12:00|2672.5|2671.5|2673.5|2672|2673.5|2672.5|2672.5|2671|1011
1631517130000|2021-09-13 07:12:10|2673|2671.5|2672.5|2671|2673|2671.5|2672|2671|282
1631517140000|2021-09-13 07:12:20|2671.5|2670.5|2672.5|2671|2673|2671|2671.5|2670.5|103
1631517150000|2021-09-13 07:12:30|2671.5|2670.5|2670.5|2669|2671.5|2670.5|2670.5|2668.5|402
1631517160000|2021-09-13 07:12:40|2671|2669.5|2673|2671|2673.5|2671|2671|2669.5|679
1631517170000|2021-09-13 07:12:50|2673.5|2671.5|2672.5|2671.5|2674.5|2673|2671.5|2671|4144
1631517180000|2021-09-13 07:13:00|2672|2671|2671.5|2669|2672|2671|2671.5|2669|326
1631517190000|2021-09-13 07:13:10|2670.5|2669.5|2669|2667.5|2670.5|2669.5|2669|2667|616
1631517200000|2021-09-13 07:13:20|2668.5|2667|2669|2667.5|2669.5|2667.5|2668|2666|2
1631517210000|2021-09-13 07:13:30|2669.5|2668|2669.5|2668|2670|2668.5|2668|2667|4808
1631517220000|2021-09-13 07:13:40|2669|2667.5|2668.5|2666.5|2669|2667.5|2668|2666.5|269
1631517230000|2021-09-13 07:13:50|2669|2667|2668.5|2667.5|2669|2668|2668.5|2667|195
1631517240000|2021-09-13 07:14:00|2669|2668|2668.5|2666.5|2670.5|2669.5|2668.5|2666|761
1631517250000|2021-09-13 07:14:10|2669|2667|2669|2667.5|2669.5|2667.5|2669|2667|0
1631517260000|2021-09-13 07:14:20|2668.5|2666.5|2668|2666.5|2668.5|2667.5|2668|2666.5|0
1631517270000|2021-09-13 07:14:30|2668.5|2667|2668.5|2666.5|2669|2667|2668.5|2666.5|4
1631517280000|2021-09-13 07:14:40|2668|2665.5|2667|2665.5|2668|2666.5|2666.5|2664.5|345
1631517290000|2021-09-13 07:14:50|2666.5|2664.5|2664.5|2663.5|2667|2665|2664.5|2663.5|1347
1631517300000|2021-09-13 07:15:00|2664|2662.5|2666|2664.5|2666.5|2665.5|2664|2662.5|2630
1631517310000|2021-09-13 07:15:10|2666.5|2665|2667|2665.5|2667.5|2665.5|2666.5|2665|0
1631517320000|2021-09-13 07:15:20|2667.5|2666|2670|2667.5|2670|2667.5|2667|2666|537
1631517330000|2021-09-13 07:15:30|2669.5||2669.5||2670||2669.5||0
1631517340000|2021-09-13 07:15:40|||||||||112
1631517350000|2021-09-13 07:15:50|2669|2667|2667.5|2665.5|2669|2667|2667.5|2665.5|608
1631517360000|2021-09-13 07:16:00|2667|2666|2667|2665.5|2667.5|2666.5|2666.5|2665.5|922
1631517370000|2021-09-13 07:16:10|2667.5|2666|2668.5|2667|2669.5|2668|2667|2666|1730
1631517380000|2021-09-13 07:16:20|2668|2667.5|2667.5|2665.5|2668|2667.5|2667.5|2665.5|291
1631517390000|2021-09-13 07:16:30|2667|2666|2665.5|2663.5|2667|2666|2665.5|2663|755
1631517400000|2021-09-13 07:16:40|2665|2663|2665|2663.5|2665.5|2663.5|2665|2663|0
1631517410000|2021-09-13 07:16:50|2664.5|2663|2664|2663|2665.5|2663.5|2664|2662.5|0
1631517420000|2021-09-13 07:17:00|2663|2662.5|2662.5|2661|2663|2662.5|2662|2660.5|1922
1631517430000|2021-09-13 07:17:10|2662|2660.5|2660.5|2659.5|2662.5|2660.5|2659.5|2658.5|469
1631517440000|2021-09-13 07:17:20|2660|2658.5|2660|2658|2660|2659|2659|2657|871
1631517450000|2021-09-13 07:17:30||2658.5||2659||2659||2658.5|0
1631517460000|2021-09-13 07:17:40|2660.5|2659.5|2661|2659|2662|2660.5|2660|2659|1024
1631517470000|2021-09-13 07:17:50|2660.5|2659.5|2660.5|2659|2660.5|2659.5|2660|2659|255
1631517480000|2021-09-13 07:18:00|2661|2659.5|2660.5|2659.5|2661.5|2659.5|2660.5|2659|0
1631517490000|2021-09-13 07:18:10|2660|2659|2658.5|2657.5|2660.5|2659.5|2658.5|2657.5|1344
1631517500000|2021-09-13 07:18:20|2659|2658|2659|2658|2659.5|2658|2659|2658|0
1631517510000|2021-09-13 07:18:30|2659.5|2657.5|2658.5|2658|2659.5|2658.5|2658|2657.5|819
1631517520000|2021-09-13 07:18:40|2658|2657.5|2658|2657|2659.5|2658|2658|2656.5|461
1631517530000|2021-09-13 07:18:50|2658.5|2657.5|2658|2657|2659|2657.5|2658|2657|204
1631517540000|2021-09-13 07:19:00|2657.5|2657.5|2658|2657|2658|2657.5|2657.5|2657|2430
1631517550000|2021-09-13 07:19:10|2657.5|2656.5|2656.5|2655.5|2657.5|2656.5|2656.5|2654.5|620
1631517560000|2021-09-13 07:19:20|2657|2656|2655|2654|2657|2656.5|2655|2654|521
1631517570000|2021-09-13 07:19:30|2655.5|2654.5|2655|2653|2656|2654.5|2655|2652.5|131
1631517580000|2021-09-13 07:19:40|2654.5|2653.5|2654|2652.5|2654.5|2653.5|2654|2651.5|157
1631517590000|2021-09-13 07:19:50|2654.5|2653|2654|2653|2655|2653.5|2654|2653|0
1631517600000|2021-09-13 07:20:00|2654.5|2652.5|2656|2654.5|2656.5|2654.5|2654.5|2652.5|630
1631517610000|2021-09-13 07:20:10|2656.5|2655|2656|2654.5|2656.5|2655.5|2656|2654.5|0
1631517620000|2021-09-13 07:20:20|2655.5||2655||2655.5||2655||0
1631517630000|2021-09-13 07:20:30|2655.5|2653.5|2653.5|2652.5|2655.5|2653.5|2653.5|2652.5|588
1631517640000|2021-09-13 07:20:40|2654|2653|2654|2653|2654.5|2654|2653.5|2653|90
1631517650000|2021-09-13 07:20:50|2654.5|2653.5|2657|2655.5|2657|2655.5|2654.5|2653.5|394
1631517660000|2021-09-13 07:21:00|2656.5|2655|2657|2656.5|2657|2656.5|2656|2655|416
1631517670000|2021-09-13 07:21:10|2658|2657|2656|2655|2658|2657|2655.5|2655|672
1631517680000|2021-09-13 07:21:20|2655.5|2655.5|2657|2655.5|2657|2656|2655.5|2655.5|161
1631517690000|2021-09-13 07:21:30|2657.5|2656|2658|2656.5|2658|2656.5|2657.5|2656|20
1631517710000|2021-09-13 07:21:50|2658.5|2657|2660|2658|2660|2658|2658.5|2657|100
1631517720000|2021-09-13 07:22:00|2659.5|2658.5|2660|2659|2662.5|2661.5|2659|2658.5|2424
1631517730000|2021-09-13 07:22:10|2659.5|2658.5|2658.5|2658|2659.5|2658.5|2658.5|2657.5|172
1631517740000|2021-09-13 07:22:20|2658|2657.5|2659.5|2657.5|2659.5|2658|2658|2657|284
1631517750000|2021-09-13 07:22:30||2658||2658||2658.5||2657.5|0
1631517760000|2021-09-13 07:22:40||2658.5||2658.5||2658.5||2658|0
1631517770000|2021-09-13 07:22:50|||||||||113
1631517780000|2021-09-13 07:23:00|2660|2659|2660|2659|2660.5|2659.5|2659.5|2658.5|1346
1631517790000|2021-09-13 07:23:10|2660.5|2659.5|2660|2658.5|2661|2660|2660|2658.5|630
1631517800000|2021-09-13 07:23:20|2659.5|2659|2659.5|2659|2660|2659|2659|2658.5|0
1631517810000|2021-09-13 07:23:30||2658.5||2659||2659||2658.5|29
1631517820000|2021-09-13 07:23:40|2659|2658.5|2658|2657.5|2659|2658.5|2658|2657.5|447
1631517830000|2021-09-13 07:23:50|2658.5|2658|2659|2658|2659|2658|2658|2657.5|961
1631517840000|2021-09-13 07:24:00|2659.5|2658.5|2660.5|2659.5|2661|2660|2659.5|2658.5|52
1631517850000|2021-09-13 07:24:10|2660||2660.5||2660.5||2660||0
1631517860000|2021-09-13 07:24:20|2660|2659|2659.5|2659|2660|2659|2659|2658|321
1631517870000|2021-09-13 07:24:30|2659|2658|2658|2657.5|2659.5|2658.5|2658|2657.5|482
1631517880000|2021-09-13 07:24:40|2657.5|2657|2657.5|2657|2657.5|2657|2657.5|2656.5|967
1631517890000|2021-09-13 07:24:50|2657|2656.5|2657.5|2656.5|2657.5|2656.5|2657|2656.5|68
1631517900000|2021-09-13 07:25:00|2657|2656|2656.5|2656|2658|2657.5|2656|2655.5|7890
1631517910000|2021-09-13 07:25:10|2656|2655.5|2654.5|2653.5|2656|2655.5|2654.5|2653|458
1631517920000|2021-09-13 07:25:20|2655|2654|2655|2654|2656|2655|2655|2654|713
1631517930000|2021-09-13 07:25:30|2654.5|2654.5|2655.5|2654.5|2656|2654.5|2654.5|2653.5|4
1631517940000|2021-09-13 07:25:40|2655|2654|2654.5|2654|2655|2654.5|2654.5|2654|0
1631517950000|2021-09-13 07:25:50|2654|2653.5|2654|2653|2654|2653.5|2653.5|2652|250
1631517960000|2021-09-13 07:26:00|2654.5|2653.5|2655.5|2655|2656|2655|2654.5|2653.5|629
1631517970000|2021-09-13 07:26:10|2656|2654.5|2656|2655|2656.5|2655|2655|2654.5|31
1631517980000|2021-09-13 07:26:20|2656.5||2656.5||2656.5||2656||0
1631517990000|2021-09-13 07:26:30|2656||2656||2656.5||2655.5||250
1631518000000|2021-09-13 07:26:40|2655.5|2655.5|2655.5|2655|2656|2655.5|2655.5|2655|0
1631518010000|2021-09-13 07:26:50|2656|2654.5|2655|2654|2656|2654.5|2655|2654|223
1631518020000|2021-09-13 07:27:00|2654.5|2653.5|2654.5|2653|2654.5|2653.5|2654.5|2653|80
1631518030000|2021-09-13 07:27:10|2654|2653.5|2653.5|2652|2654|2654|2653|2652|350
1631518040000|2021-09-13 07:27:20|2653||2653||2653||2653||0
1631518050000|2021-09-13 07:27:30|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2653.5|2652|64
1631518060000|2021-09-13 07:27:40|2653|2652|2653|2652|2653|2652|2653|2652|10
1631518070000|2021-09-13 07:27:50|2653.5|2652.5|2653.5|2652.5|2653.5|2653|2653.5|2652.5|505
1631518080000|2021-09-13 07:28:00|2654|2653.5|2656|2655|2656|2655.5|2654|2653.5|700
1631518090000|2021-09-13 07:28:10|2655.5|2654.5|2656|2655|2656|2655|2655.5|2654|0
1631518120000|2021-09-13 07:28:40|2655.5|2654.5|2657|2656|2657|2656|2655.5|2654.5|618
1631518130000|2021-09-13 07:28:50|2657.5|2656.5|2657.5|2656|2658|2657|2657|2656|432
1631518140000|2021-09-13 07:29:00|2658|2656.5|2658.5|2657.5|2658.5|2658|2658|2656|0
1631518150000|2021-09-13 07:29:10|2658|2657|2658.5|2657|2658.5|2657|2658|2657|0
1631518160000|2021-09-13 07:29:20|2658|2656.5|2657|2656|2658.5|2656.5|2657|2656|1182
1631518170000|2021-09-13 07:29:30|2656.5|2656.5|2656.5|2656|2657|2656.5|2656.5|2656|0
1631518180000|2021-09-13 07:29:40|2657|2655.5|2657|2656|2657|2656|2657|2655|116
1631518190000|2021-09-13 07:29:50|2657.5|2656.5|2657|2656|2658|2657|2657|2656|351
1631518200000|2021-09-13 07:30:00|2657.5|2656.5|2657.5|2657|2658|2657|2657.5|2656|0
1631518210000|2021-09-13 07:30:10|2657|2656.5|2659|2658|2659|2658|2657|2656|982
1631518220000|2021-09-13 07:30:20|2659.5|2658.5|2660|2658.5|2660|2659|2659|2658|205
1631518230000|2021-09-13 07:30:30|2659.5|2659|2659|2658|2660|2659|2659|2658|172
1631518240000|2021-09-13 07:30:40|2658.5|2657.5|2659|2658|2659|2658|2658.5|2657.5|150
1631518250000|2021-09-13 07:30:50|2659.5|2658.5|2659|2658|2659.5|2659|2658.5|2657.5|473
1631518260000|2021-09-13 07:31:00|2658.5|2657.5|2660|2659|2660|2659|2658|2657.5|330
1631518270000|2021-09-13 07:31:10|2659.5|2658.5|2660|2659|2660|2659|2659|2658.5|451
1631518280000|2021-09-13 07:31:20|2659.5|2658.5|2659.5|2659|2660|2659|2659|2658|414
1631518290000|2021-09-13 07:31:30|2660|2658.5|2658|2657|2660|2658.5|2657.5|2656|795
1631518300000|2021-09-13 07:31:40|2657.5||2657.5||2657.5||2657.5||314
1631518310000|2021-09-13 07:31:50|2657|2656.5|2657.5|2657|2657.5|2657|2657|2656|51
1631518320000|2021-09-13 07:32:00|2657|2656.5|2656.5|2655.5|2657.5|2657|2656.5|2655|3862
1631518330000|2021-09-13 07:32:10|2657|2656|2657|2656.5|2657|2656.5|2656.5|2656|1168
1631518340000|2021-09-13 07:32:20|2656.5|2656|2656.5|2656|2656.5|2656|2656.5|2655.5|332
1631518350000|2021-09-13 07:32:30||2655.5||2655.5||2655.5||2655.5|500
1631518360000|2021-09-13 07:32:40|2656|2655|2655|2654|2656|2655|2654.5|2654|198
1631518370000|2021-09-13 07:32:50|2654.5|2653.5|2654.5|2654|2654.5|2654|2654|2653|145
1631518380000|2021-09-13 07:33:00|2654|2653.5|2654.5|2654|2655|2654|2653.5|2652.5|51
1631518390000|2021-09-13 07:33:10|2655|2654.5|2656|2654.5|2656|2654.5|2654|2653|1753
1631518400000|2021-09-13 07:33:20|2656.5|2655|2656.5|2655.5|2656.5|2655.5|2656.5|2655|0
1631518410000|2021-09-13 07:33:30|2657|2656|2657|2656|2657.5|2656.5|2657|2656|67
1631518420000|2021-09-13 07:33:40|2657.5|2656.5|2657|2656.5|2657.5|2657|2657|2656.5|213
1631518430000|2021-09-13 07:33:50|2657.5|2657|2657.5|2656.5|2657.5|2657|2657.5|2656.5|89
1631518440000|2021-09-13 07:34:00|2657||2657.5||2657.5||2657||0
1631518450000|2021-09-13 07:34:10|2657|2657|2657.5|2657|2658.5|2657|2657|2656.5|738
1631518460000|2021-09-13 07:34:20|2658|2656.5|2659|2658|2659|2658|2657.5|2656.5|380
1631518470000|2021-09-13 07:34:30|2658.5|2658.5|2658.5|2658|2659|2658.5|2658.5|2658|169
1631518480000|2021-09-13 07:34:40|2659|2658.5|2659|2658.5|2659|2658.5|2658.5|2658.5|0
1631518490000|2021-09-13 07:34:50|2658.5|2658|2659|2658|2659|2658|2658.5|2658|0
1631518500000|2021-09-13 07:35:00|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|220
1631518510000|2021-09-13 07:35:10|2659|2658|2658|2657|2659|2658|2657.5|2657|632
1631518520000|2021-09-13 07:35:20||2657.5||2657||2657.5||2657|0
1631518530000|2021-09-13 07:35:30|2657.5|2657.5|2657.5|2657|2658|2657.5|2657.5|2657|395
1631518540000|2021-09-13 07:35:40|2658||2658||2658||2658||194
1631518550000|2021-09-13 07:35:50|2657.5||2657.5||2658||2657.5||10
1631518560000|2021-09-13 07:36:00|2657|2656.5|2657.5|2656.5|2657.5|2656.5|2657|2656.5|806
1631518570000|2021-09-13 07:36:10|2657|2656|2657|2655.5|2657|2656|2656.5|2655.5|108
1631518580000|2021-09-13 07:36:20|2656.5|2656|2656|2654.5|2657|2656.5|2656|2654.5|342
1631518590000|2021-09-13 07:36:30|2656.5|2655|2656|2655.5|2656.5|2655.5|2656|2655|0
1631518600000|2021-09-13 07:36:40|2656.5|2656|2656.5|2655.5|2656.5|2656|2656|2655.5|363
1631518610000|2021-09-13 07:36:50|2656|2655|2656.5|2655.5|2656.5|2655.5|2655.5|2655|334
1631518620000|2021-09-13 07:37:00|2657|2656|2657|2656.5|2657|2656.5|2656.5|2656|754
1631518630000|2021-09-13 07:37:10|2656.5|2656|2656.5|2655.5|2657|2656|2656.5|2655.5|285
1631518640000|2021-09-13 07:37:20|2656|2655|2656.5|2655.5|2656.5|2655.5|2655.5|2655|135
1631518650000|2021-09-13 07:37:30||2656||2656||2656||2655.5|0
1631518660000|2021-09-13 07:37:40|2656|2655.5|2657|2656|2657|2656|2656|2655.5|283
1631518670000|2021-09-13 07:37:50|2657.5|2656.5|2658|2657|2658|2657.5|2657|2656.5|1306
1631518680000|2021-09-13 07:38:00|2657.5|2656.5|2657.5|2657|2658|2657|2657|2656.5|362
1631518690000|2021-09-13 07:38:10|2657|2656.5|2656.5|2656|2657|2656.5|2656.5|2656|200
1631518700000|2021-09-13 07:38:20|2657|2655.5|2657|2656|2657|2656|2656|2655.5|641
1631518710000|2021-09-13 07:38:30|2656.5||2656.5||2656.5||2656.5||0
1631518720000|2021-09-13 07:38:40|2657|2656.5|2656.5|2656|2657|2656.5|2656.5|2656|51
1631518730000|2021-09-13 07:38:50|2656|2655.5|2657|2656.5|2657|2656.5|2655.5|2655|249
1631518740000|2021-09-13 07:39:00|2656.5|2656|2657|2656.5|2657|2656.5|2656.5|2656|330
1631518750000|2021-09-13 07:39:10|2657.5|2657|2658.5|2657.5|2659.5|2658.5|2657.5|2657|1321
1631518760000|2021-09-13 07:39:20|2659|2658|2659|2657.5|2659|2658|2658|2657|0
1631518770000|2021-09-13 07:39:30|2658.5||2658.5||2658.5||2658.5||0
1631518780000|2021-09-13 07:39:40|2659|2658|2658.5|2657.5|2659|2658|2658.5|2657.5|65
1631518790000|2021-09-13 07:39:50|2658|2657|2658.5|2657.5|2658.5|2657.5|2658|2657|25
1631518800000|2021-09-13 07:40:00|2658|2657|2658|2657|2658.5|2657.5|2658|2657|0
1631518810000|2021-09-13 07:40:10|2659|2657.5|2659|2657.5|2659.5|2658|2659|2657.5|70
1631518820000|2021-09-13 07:40:20|2659.5|2658|2659.5|2658.5|2660|2659|2659.5|2658|147
1631518830000|2021-09-13 07:40:30|2660|2659|2660|2659|2660|2659|2659.5|2658.5|206
1631518840000|2021-09-13 07:40:40|2659.5|2658.5|2659.5|2658.5|2660.5|2659.5|2659.5|2658.5|0
1631518850000|2021-09-13 07:40:50|2660|2659|2659.5|2657.5|2660|2659|2659.5|2657.5|89
1631518860000|2021-09-13 07:41:00|2660|2658|2659.5|2657.5|2660|2658|2659.5|2657.5|0
1631518870000|2021-09-13 07:41:10|2659|2658.5|2661.5|2660|2661.5|2660|2659|2658.5|198
1631518880000|2021-09-13 07:41:20|2661|2659.5|2660.5|2659|2661|2659.5|2660|2658.5|0
1631518890000|2021-09-13 07:41:30|2661|2658.5|2661.5|2660|2661.5|2660|2660.5|2658.5|0
1631518910000|2021-09-13 07:41:50|2662|2660.5|2661|2659.5|2662|2660.5|2660.5|2659|10
1631518920000|2021-09-13 07:42:00|2660.5|2659|2661.5|2660|2661.5|2660|2660.5|2659|0
1631518930000|2021-09-13 07:42:10|2661|2659.5|2662|2660.5|2662|2660.5|2661|2659.5|0
1631518940000|2021-09-13 07:42:20|2662.5|2661|2661|2660|2662.5|2661|2661|2660|93
1631518950000|2021-09-13 07:42:30|2661.5|2660.5|2662|2660.5|2662.5|2660.5|2661|2660|0
1631518960000|2021-09-13 07:42:40|2662.5|2661|2662.5|2661|2662.5|2661|2662|2660.5|0
1631518970000|2021-09-13 07:42:50|2662|2660.5|2662.5|2660.5|2662.5|2661|2661.5|2660|38
1631518980000|2021-09-13 07:43:00|2661.5|2660|2661.5|2660|2662|2660.5|2661|2660|0
1631518990000|2021-09-13 07:43:10|2662.5|2660.5|2661.5|2660|2662.5|2660.5|2661|2660|10
1631519000000|2021-09-13 07:43:20|2661|2659.5|2660.5|2659|2661|2659.5|2660|2658.5|137
1631519010000|2021-09-13 07:43:30|2661.5|2659.5|2660|2658.5|2661.5|2659.5|2660|2658.5|0
1631519020000|2021-09-13 07:43:40|2660.5|2659|2660|2658.5|2660.5|2659|2660|2658.5|7
1631519030000|2021-09-13 07:43:50|2660.5|2659|2660.5|2659|2660.5|2659|2660|2658|0
1631519040000|2021-09-13 07:44:00|2660|2658.5|2660|2658.5|2660.5|2659|2660|2658|0
1631519050000|2021-09-13 07:44:10|2660.5|2659|2660.5|2659.5|2661|2660|2660|2658.5|39
1631519060000|2021-09-13 07:44:20|2661|2660|2663.5|2662|2663.5|2662|2661|2660|106
1631519070000|2021-09-13 07:44:30|2663|2661.5|2663.5|2661.5|2664|2662|2663|2661.5|0
1631519080000|2021-09-13 07:44:40|2664|2662|2664|2662.5|2664|2662.5|2663.5|2662|0
1631519090000|2021-09-13 07:44:50|2663.5|2662|2664|2662.5|2664|2662.5|2663.5|2662|0
1631519100000|2021-09-13 07:45:00|2665.5|2664|2665|2663.5|2666|2664.5|2665|2663.5|122
1631519110000|2021-09-13 07:45:10|2665.5|2664|2665|2663.5|2665.5|2664|2665|2663.5|0
1631519120000|2021-09-13 07:45:20|2665.5|2664|2665.5|2664|2665.5|2664.5|2665|2663.5|18
1631519130000|2021-09-13 07:45:30|2665|2663.5|2665|2664|2665.5|2664.5|2665|2663.5|175
1631519140000|2021-09-13 07:45:40|2666|2664.5|2666|2665|2666|2665|2665|2664|0
1631519150000|2021-09-13 07:45:50|2665.5|2664|2667|2665.5|2667|2665.5|2665.5|2664|258
1631519160000|2021-09-13 07:46:00|2667.5|2666|2667|2665.5|2667.5|2666|2667|2665.5|114
1631519170000|2021-09-13 07:46:10|2667.5|2666|2666.5|2665.5|2667.5|2666|2666.5|2665.5|72
1631519180000|2021-09-13 07:46:20|2667|2666|2667|2665.5|2667|2666|2666.5|2665|118
1631519190000|2021-09-13 07:46:30|2666.5|2665|2667|2665|2667|2665.5|2666.5|2664.5|75
1631519200000|2021-09-13 07:46:40|2666.5|2664.5|2666|2664.5|2666.5|2665|2665.5|2664|390
1631519210000|2021-09-13 07:46:50|2665.5|2665|2666|2665|2666|2665|2665.5|2664|184
1631519220000|2021-09-13 07:47:00|2666.5|2665.5|2666|2664.5|2666.5|2665.5|2666|2664.5|0
1631519230000|2021-09-13 07:47:10|2665.5|2664|2664.5|2662.5|2665.5|2664|2664.5|2662.5|79
1631519240000|2021-09-13 07:47:20|2665|2663.5|2665|2664|2665.5|2664|2665|2663.5|0
1631519250000|2021-09-13 07:47:30|2665.5|2664.5|2665.5|2664|2666.5|2665|2665.5|2664|131
1631519260000|2021-09-13 07:47:40|2666|2664.5|2665.5|2664.5|2666|2665|2665.5|2664|0
1631519270000|2021-09-13 07:47:50|2666|2664|2665.5|2664.5|2666|2664.5|2665|2663.5|0
1631519280000|2021-09-13 07:48:00|2667|2665.5|2665.5|2664.5|2667|2665.5|2665.5|2664.5|449
1631519290000|2021-09-13 07:48:10|2666|2665|2666.5|2664.5|2667|2665.5|2666|2664.5|0
1631519300000|2021-09-13 07:48:20|2667|2665|2666|2665|2667|2665.5|2666|2664.5|0
1631519310000|2021-09-13 07:48:30|2665.5|2664.5|2665.5|2663.5|2666|2664.5|2664.5|2662.5|87
1631519320000|2021-09-13 07:48:40|2665|2663|2664.5|2663|2665|2664|2664|2662.5|0
1631519330000|2021-09-13 07:48:50|2665|2662.5|2664|2662.5|2665|2663|2664|2662.5|0
1631519340000|2021-09-13 07:49:00|2663.5|2663|2663|2661.5|2664.5|2663.5|2663|2661.5|3
1631519350000|2021-09-13 07:49:10|2663.5|2662|2662.5|2661|2663.5|2662|2662.5|2661|68
1631519360000|2021-09-13 07:49:20|2663|2661.5|2663.5|2662|2663.5|2662|2662.5|2661|0
1631519370000|2021-09-13 07:49:30|2664|2662.5|2664|2662.5|2664|2662.5|2664|2662.5|0
1631519380000|2021-09-13 07:49:40|2663.5|2662|2663.5|2662|2664|2662.5|2663|2662|0
1631519390000|2021-09-13 07:49:50|2663|2662.5|2664|2662.5|2664|2662.5|2663|2662|21
1631519400000|2021-09-13 07:50:00|2664.5|2663|2664|2663|2665|2663.5|2664|2663|0
1631519410000|2021-09-13 07:50:10|2664.5|2663.5|2664|2663|2664.5|2663.5|2664|2663|124
1631519420000|2021-09-13 07:50:20|2665.5|2664|2666.5|2665|2666.5|2665.5|2665.5|2664|228
1631519430000|2021-09-13 07:50:30|2667|2665.5|2667.5|2666|2667.5|2666.5|2667|2665.5|63
1631519440000|2021-09-13 07:50:40|2668|2666.5|2668|2667|2668|2667|2667.5|2666.5|0
1631519450000|2021-09-13 07:50:50|2668.5|2666.5|2667.5|2666.5|2668.5|2667|2667.5|2666.5|0
1631519460000|2021-09-13 07:51:00|2667|2665.5|2667|2665.5|2667.5|2666.5|2667|2665.5|390
1631519470000|2021-09-13 07:51:10|2666.5|2665|2667|2665.5|2667.5|2666|2666.5|2665|61
1631519480000|2021-09-13 07:51:20|2666.5|2665|2667|2666|2667|2666|2666.5|2665|0
1631519490000|2021-09-13 07:51:30|2666.5|2665.5|2666|2665|2667|2665.5|2666|2665|203
1631519500000|2021-09-13 07:51:40|2666.5|2665.5|2666.5|2665|2667|2665.5|2665.5|2664|217
1631519510000|2021-09-13 07:51:50|2667|2665.5|2667.5|2666|2668|2666.5|2667|2665.5|132
1631519520000|2021-09-13 07:52:00|2668|2666.5|2668.5|2667.5|2669.5|2668|2667.5|2666|51
1631519530000|2021-09-13 07:52:10|2669|2668|2669|2668|2669|2668|2668.5|2667.5|0
1631519540000|2021-09-13 07:52:20|2669.5|2668.5|2670|2669|2670|2669|2669.5|2668|0
1631519550000|2021-09-13 07:52:30|2669.5|2668.5|2669|2667.5|2670|2669|2668.5|2667|158
1631519560000|2021-09-13 07:52:40|2669.5|2668|2669|2667.5|2669.5|2668|2668.5|2667|320
1631519570000|2021-09-13 07:52:50|2668.5|2667|2669|2668|2669|2668|2668.5|2667|0
1631519580000|2021-09-13 07:53:00|2668|2667.5|2669|2668|2669|2668|2668|2666.5|117
1631519590000|2021-09-13 07:53:10|2668.5|2667.5|2668.5|2667.5|2669|2668|2668.5|2667.5|37
1631519600000|2021-09-13 07:53:20|2669|2668|2668|2666.5|2669|2668|2668|2666.5|18
1631519610000|2021-09-13 07:53:30|2667|2665.5|2667.5|2666|2667.5|2666.5|2667|2665.5|104
1631519620000|2021-09-13 07:53:40|2667|2665.5|2667|2665.5|2667|2665.5|2666.5|2665|63
1631519630000|2021-09-13 07:53:50|2666|2664.5|2668.5|2667|2668.5|2667|2666|2664.5|208
1631519640000|2021-09-13 07:54:00|2668|2666.5|2668|2666|2668.5|2667|2668|2666|32
1631519650000|2021-09-13 07:54:10|2668.5|2666.5|2667|2666|2668.5|2666.5|2667|2666|0
1631519660000|2021-09-13 07:54:20|2667.5|2666.5|2667|2665.5|2667.5|2666.5|2667|2665.5|65
1631519670000|2021-09-13 07:54:30|2667.5|2666|2667|2665.5|2667.5|2666|2667|2665.5|0
1631519680000|2021-09-13 07:54:40|2667.5|2666|2667.5|2666|2667.5|2666|2667|2665.5|0
1631519690000|2021-09-13 07:54:50|2667|2665.5|2667.5|2666.5|2667.5|2666.5|2667|2665.5|0
1631519700000|2021-09-13 07:55:00|2667.5|2667|2668|2667|2668.5|2667.5|2667.5|2666.5|2363
1631519710000|2021-09-13 07:55:10|2668.5|2667.5|2668|2667|2668.5|2667.5|2668|2667|0
1631519720000|2021-09-13 07:55:20|2667.5|2667.5|2667.5|2667|2668|2667.5|2667.5|2667|174
1631519730000|2021-09-13 07:55:30|2668|2667.5|2668|2667|2668|2667.5|2668|2667|114
1631519740000|2021-09-13 07:55:40|2667.5|2666.5|2667|2666|2667.5|2666.5|2666|2665.5|1224
1631519750000|2021-09-13 07:55:50|2666.5|2665.5|2667|2666|2667|2666|2666.5|2665.5|0
1631519760000|2021-09-13 07:56:00|2666.5|2665.5|2667|2666|2667|2666|2666.5|2665.5|0
1631519770000|2021-09-13 07:56:10|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666|2665|112
1631519780000|2021-09-13 07:56:20|2666||2666||2666||2666||0
1631519790000|2021-09-13 07:56:30|2666.5|2666|2668|2667|2668|2667|2666.5|2666|1354
1631519800000|2021-09-13 07:56:40|2667.5|2666.5|2667.5|2666.5|2668|2667|2667.5|2666.5|0
1631519810000|2021-09-13 07:56:50|2667|2666|2665.5|2664.5|2667|2666|2665|2664|940
1631519820000|2021-09-13 07:57:00|2666|2665|2665.5|2664.5|2666|2665|2665.5|2664.5|0
1631519830000|2021-09-13 07:57:10|2665|2665|2665|2664|2665|2665|2664.5|2663.5|97
1631519840000|2021-09-13 07:57:20|2665.5|2664.5|2665|2664|2665.5|2664.5|2665|2664|0
1631519860000|2021-09-13 07:57:40|2664.5|2663.5|2663.5|2662.5|2664.5|2663.5|2663|2662.5|238
1631519870000|2021-09-13 07:57:50||2663||2662.5||2663||2662.5|0
1631519880000|2021-09-13 07:58:00|2664|2663|2663.5|2663|2664.5|2663.5|2663.5|2663|573
1631519890000|2021-09-13 07:58:10|2663|2662.5|2662.5|2661.5|2663.5|2662.5|2662.5|2661.5|160
1631519900000|2021-09-13 07:58:20|2662|2661|2661.5|2660.5|2662|2661|2661.5|2660.5|0
1631519910000|2021-09-13 07:58:30|2661||2661.5||2661.5||2661||0
1631519920000|2021-09-13 07:58:40|2661||2661||2661.5||2661||47
1631519930000|2021-09-13 07:58:50|2660.5|2660|2661|2660|2661|2660|2660.5|2660|0
1631519940000|2021-09-13 07:59:00|2660.5|2660.5|2661.5|2661|2661.5|2661|2660.5|2660.5|289
1631519950000|2021-09-13 07:59:10|2661|2660.5|2661|2660.5|2661|2660.5|2661|2660.5|97
1631519960000|2021-09-13 07:59:20|2660.5|2660|2660.5|2660|2661|2660|2660|2659.5|286
1631519970000|2021-09-13 07:59:30|2661|2659.5|2661|2660.5|2661|2660.5|2660.5|2659.5|1181
1631519980000|2021-09-13 07:59:40|2661.5|2661|2662|2661|2662|2661.5|2661.5|2661|104
1631519990000|2021-09-13 07:59:50||2661.5||2661||2661.5||2661|0
1631520000000|2021-09-13 08:00:00|2662.5|2661.5|2663|2662.5|2663.5|2663|2662.5|2661.5|310
1631520010000|2021-09-13 08:00:10|2663.5|2663|2663.5|2663|2664|2663|2663|2662.5|327
1631520020000|2021-09-13 08:00:20|2663|2662.5|2663.5|2662.5|2663.5|2663|2663|2662|86
1631520030000|2021-09-13 08:00:30|2663||2663||2663||2663||0
1631520040000|2021-09-13 08:00:40|2663.5||2663||2663.5||2663||0
1631520050000|2021-09-13 08:00:50|2662.5|2662|2662.5|2661.5|2662.5|2662|2662|2661|129
1631520060000|2021-09-13 08:01:00|2662|2662|2662|2661|2662.5|2662|2662|2661|0
1631520070000|2021-09-13 08:01:10|2661.5|2660.5|2663|2662.5|2663|2662.5|2661.5|2660.5|125
1631520080000|2021-09-13 08:01:20|2663.5|2663|2664.5|2663|2664.5|2663|2663.5|2662.5|490
1631520090000|2021-09-13 08:01:30|2664|2663.5|2665|2664|2665|2664|2664|2663.5|214
1631520100000|2021-09-13 08:01:40|2664.5|2663.5|2665|2664|2665.5|2664.5|2664.5|2663.5|848
1631520110000|2021-09-13 08:01:50|2665.5|2664.5|2665.5|2664.5|2665.5|2665|2665|2664|0
1631520120000|2021-09-13 08:02:00|2665|2664|2665.5|2664.5|2665.5|2665|2665|2664|0
1631520130000|2021-09-13 08:02:10|2665|2665|2666|2665|2666|2665.5|2665|2664.5|149
1631520140000|2021-09-13 08:02:20|2665.5||2665.5||2666||2665.5||0
1631520150000|2021-09-13 08:02:30|2665|2664.5|2664.5|2663.5|2665|2664.5|2664|2663|363
1631520160000|2021-09-13 08:02:40|2665|2664|2665.5|2664.5|2665.5|2664.5|2665|2664|133
1631520170000|2021-09-13 08:02:50|2665|2664|2665|2664|2665.5|2664|2664.5|2663.5|250
1631520180000|2021-09-13 08:03:00|2664.5||2665||2665||2664.5||0
1631520190000|2021-09-13 08:03:10|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663|0
1631520200000|2021-09-13 08:03:20|2664|2663|2664|2663|2664|2663|2663.5|2662.5|306
1631520210000|2021-09-13 08:03:30|2663.5|2662.5|2663|2662|2663.5|2662.5|2663|2662|0
1631520220000|2021-09-13 08:03:40|2662.5|2661.5|2662.5|2661.5|2663|2661.5|2662.5|2661.5|0
1631520230000|2021-09-13 08:03:50|2662|2661|2662|2661|2662|2661|2662|2661|24
1631520240000|2021-09-13 08:04:00|2662.5|2661.5|2663|2662|2663|2662|2662.5|2661.5|159
1631520250000|2021-09-13 08:04:10|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|0
1631520260000|2021-09-13 08:04:20|2662||2662.5||2662.5||2662||0
1631520270000|2021-09-13 08:04:30|2662||2662.5||2662.5||2662||0
1631520280000|2021-09-13 08:04:40||2662||2662||2662||2661.5|0
1631520290000|2021-09-13 08:04:50|2662|2661.5|2662|2661|2662|2661.5|2661.5|2660.5|146
1631520300000|2021-09-13 08:05:00||2661.5||2661.5||2661.5||2661.5|0
1631520310000|2021-09-13 08:05:10|2662.5|2662|2662.5|2661.5|2663|2662.5|2662|2661.5|712
1631520320000|2021-09-13 08:05:20|2662|2661|2662|2661|2662|2661.5|2662|2661|0
1631520330000|2021-09-13 08:05:30|2662.5|2661.5|2662.5|2662|2662.5|2662|2662.5|2661|64
1631520340000|2021-09-13 08:05:40|2663||2663||2663||2663||0
1631520350000|2021-09-13 08:05:50|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|10
1631520360000|2021-09-13 08:06:00|2662|2661|2661.5|2660.5|2662.5|2661.5|2661.5|2660.5|608
1631520370000|2021-09-13 08:06:10|2662|2661|2662.5|2662|2662.5|2662|2662|2661|190
1631520380000|2021-09-13 08:06:20|2663|2662.5|2664.5|2663.5|2664.5|2663.5|2663|2662.5|301
1631520400000|2021-09-13 08:06:40|2664||2664||2664||2664||0
1631520410000|2021-09-13 08:06:50|2663.5|2663|2663|2662.5|2663.5|2663|2663|2662.5|100
1631520420000|2021-09-13 08:07:00|2662.5|2662|2663|2662|2663|2662|2662.5|2662|210
1631520430000|2021-09-13 08:07:10|2662.5|2661.5|2662|2661|2663|2662|2662|2661|550
1631520440000|2021-09-13 08:07:20|2661.5|2660.5|2662|2661|2662|2661|2661|2660.5|316
1631520450000|2021-09-13 08:07:30||2661.5||2661.5||2661.5||2661.5|200
1631520460000|2021-09-13 08:07:40|2661.5|2661|2661|2660.5|2662|2661|2661|2660|651
1631520470000|2021-09-13 08:07:50|2661.5|2660|2661|2660.5|2661.5|2661|2661|2660|243
1631520480000|2021-09-13 08:08:00|2661.5|2661|2661.5|2660.5|2662|2661.5|2661.5|2660.5|984
1631520490000|2021-09-13 08:08:10|2662|2661|2662|2661|2662|2661|2662|2660.5|0
1631520500000|2021-09-13 08:08:20|2662.5|2661.5|2662.5|2662|2663|2662|2662.5|2661.5|166
1631520510000|2021-09-13 08:08:30||2661.5||2662||2662||2661.5|0
1631520520000|2021-09-13 08:08:40|2662|2661.5|2661.5|2661|2662|2662|2661.5|2661|96
1631520530000|2021-09-13 08:08:50|2661|2660.5|2661|2660|2661.5|2661|2660.5|2660|50
1631520540000|2021-09-13 08:09:00|2661.5|2660.5|2661|2660.5|2661.5|2660.5|2661|2660.5|0
1631520550000|2021-09-13 08:09:10|2661.5|2660|2661|2660|2661.5|2660.5|2661|2660|0
1631520560000|2021-09-13 08:09:20|2661.5|2660.5|2660|2659|2661.5|2660.5|2660|2659|93
1631520570000|2021-09-13 08:09:30|2659.5|2658.5|2659.5|2659|2659.5|2659|2659.5|2658.5|0
1631520580000|2021-09-13 08:09:40||2658.5||2659||2659||2658.5|29
1631520590000|2021-09-13 08:09:50|2660|2659.5|2660.5|2659.5|2660.5|2660|2660|2659|191
1631520600000|2021-09-13 08:10:00|2660|2659|2659.5|2658.5|2660|2659.5|2659|2658|750
1631520610000|2021-09-13 08:10:10|2660|2658|2659|2658|2660|2658|2659|2658|0
1631520620000|2021-09-13 08:10:20|2659.5|2658.5|2660|2659|2660|2659|2659.5|2658|709
1631520630000|2021-09-13 08:10:30|2660.5|2659.5|2661|2660.5|2661|2660.5|2660.5|2659.5|248
1631520640000|2021-09-13 08:10:40|2661.5|2660|2660.5|2659.5|2661.5|2660|2660|2659.5|819
1631520650000|2021-09-13 08:10:50|2660||2660.5||2660.5||2660||0
1631520660000|2021-09-13 08:11:00|2661|2660|2661.5|2660.5|2661.5|2661|2661|2660|937
1631520670000|2021-09-13 08:11:10|2661|2660|2661.5|2660.5|2661.5|2660.5|2660.5|2660|679
1631520680000|2021-09-13 08:11:20|2661|2660|2660|2659.5|2661|2660|2660|2659.5|376
1631520690000|2021-09-13 08:11:30|2659.5|2659|2660|2659|2660|2659|2659.5|2658.5|0
1631520700000|2021-09-13 08:11:40|2660.5|2658.5|2660|2659|2660.5|2659.5|2660|2658.5|0
1631520710000|2021-09-13 08:11:50||2659.5||2658.5||2659.5||2658.5|0
1631520720000|2021-09-13 08:12:00|2659.5|2658|2658.5|2657.5|2659.5|2658|2657.5|2657|1776
1631520730000|2021-09-13 08:12:10|2659|2658|2658.5|2657.5|2659|2658|2658.5|2657.5|370
1631520740000|2021-09-13 08:12:20|2659|2658|2659.5|2659|2660|2659|2658.5|2657.5|121
1631520750000|2021-09-13 08:12:30|2660||2660||2660||2659.5||0
1631520770000|2021-09-13 08:12:50|2659.5|2658.5|2658|2657.5|2659.5|2658.5|2658|2657|887
1631520780000|2021-09-13 08:13:00|2657.5|2657|2658|2657|2658|2657|2657.5|2657|471
1631520790000|2021-09-13 08:13:10|2657.5|2657.5|2658|2657.5|2658|2657.5|2657.5|2657|0
1631520800000|2021-09-13 08:13:20|2658.5|2657|2658|2657|2658.5|2658|2658|2657|260
1631520810000|2021-09-13 08:13:30|2658.5|2657.5|2658|2657|2658.5|2657.5|2658|2657|0
1631520820000|2021-09-13 08:13:40|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|0
1631520830000|2021-09-13 08:13:50|2659|2658|2658.5|2657.5|2659|2658|2658.5|2657.5|0
1631520840000|2021-09-13 08:14:00|2659|2658|2659|2658.5|2659.5|2658.5|2659|2658|133
1631520850000|2021-09-13 08:14:10|2658.5|2658|2659|2658|2659|2658|2658.5|2657.5|165
1631520860000|2021-09-13 08:14:20|2658.5|2657.5|2658|2657|2658.5|2657.5|2657.5|2657|1180
1631520870000|2021-09-13 08:14:30|2658.5|2657.5|2658|2657|2658.5|2657.5|2658|2657|0
1631520880000|2021-09-13 08:14:40|2657.5|2657.5|2658|2657.5|2658|2657.5|2657.5|2657|422
1631520890000|2021-09-13 08:14:50|2658.5||2658.5||2658.5||2658.5||0
1631520900000|2021-09-13 08:15:00|2659|2658|2660|2659|2660.5|2659.5|2659|2657.5|340
1631520910000|2021-09-13 08:15:10|2660.5|2659.5|2660|2659|2660.5|2659.5|2660|2658.5|275
1631520920000|2021-09-13 08:15:20|2660.5|2659.5|2660|2659|2660.5|2659.5|2660|2659|0
1631520930000|2021-09-13 08:15:30|2660.5|2659.5|2660|2659|2660.5|2659.5|2659.5|2659|625
1631520940000|2021-09-13 08:15:40|2659.5|2659.5|2660.5|2659.5|2660.5|2659.5|2659.5|2659.5|0
1631520950000|2021-09-13 08:15:50|2660|2659|2660.5|2659.5|2660.5|2659.5|2660|2659|0
1631520960000|2021-09-13 08:16:00|2661|2660|2661|2660|2661|2660.5|2661|2660|0
1631520970000|2021-09-13 08:16:10||2660.5||2660.5||2660.5||2660|16
1631520980000|2021-09-13 08:16:20||2660||2660.5||2660.5||2660|0
1631520990000|2021-09-13 08:16:30|2661.5|2660|2660|2659|2661.5|2660.5|2659.5|2659|525
1631521000000|2021-09-13 08:16:40|2659.5|2658.5|2659.5|2658.5|2660|2659|2659.5|2658.5|0
1631521010000|2021-09-13 08:16:50|2659|2659|2659.5|2659|2659.5|2659|2659|2659|0
1631521030000|2021-09-13 08:17:10||2658.5||2659||2659||2658.5|305
1631521040000|2021-09-13 08:17:20|2660|2658.5|2659.5|2658.5|2660|2659|2659.5|2658.5|251
1631521050000|2021-09-13 08:17:30|2659|2658|2658.5|2658|2659|2658|2658.5|2658|0
1631521060000|2021-09-13 08:17:40|2659||2659||2659||2658.5||8
1631521070000|2021-09-13 08:17:50|2659.5|2658.5|2659.5|2659|2660|2659|2659.5|2658|198
1631521080000|2021-09-13 08:18:00|2660|2658.5|2659.5|2659|2660|2659|2659.5|2658.5|740
1631521090000|2021-09-13 08:18:10|2660|2658.5|2659.5|2658.5|2660|2658.5|2659.5|2658.5|0
1631521100000|2021-09-13 08:18:20|2660|2659|2659.5|2658.5|2660.5|2659.5|2659.5|2658.5|405
1631521110000|2021-09-13 08:18:30|2659||2659.5||2659.5||2659||20
1631521120000|2021-09-13 08:18:40|2660|2659|2660.5|2660|2660.5|2660|2660|2659|0
1631521130000|2021-09-13 08:18:50|2660|2659.5|2660|2659|2660|2659.5|2660|2659|0
1631521140000|2021-09-13 08:19:00|2660.5|2659.5|2660|2659|2660.5|2660|2660|2659|241
1631521150000|2021-09-13 08:19:10|2659.5|2658.5|2660|2659|2660|2659|2659.5|2658.5|66
1631521170000|2021-09-13 08:19:30|2659.5|2659.5|2660.5|2660|2660.5|2660|2659.5|2659.5|0
1631521180000|2021-09-13 08:19:40|2661|2660.5|2660.5|2660|2661|2660.5|2660.5|2660|13
1631521200000|2021-09-13 08:20:00|2660|2659.5|2659.5|2658.5|2660|2659.5|2659|2658.5|629
1631521210000|2021-09-13 08:20:10|2659|2658|2659.5|2658.5|2659.5|2659|2659|2658|757
1631521220000|2021-09-13 08:20:20|2659|2658|2658|2657.5|2659|2658|2658|2657|504
1631521230000|2021-09-13 08:20:30||2657||2657||2657||2657|0
1631521240000|2021-09-13 08:20:40|2657.5|2656.5|2656.5|2655.5|2657.5|2656.5|2656.5|2655.5|3033
1631521250000|2021-09-13 08:20:50||2656||2655.5||2656||2655.5|0
1631521260000|2021-09-13 08:21:00|2656|2656|2656.5|2656|2656.5|2656|2656|2655.5|0
1631521270000|2021-09-13 08:21:10|2657|2655.5|2657.5|2656.5|2657.5|2657|2657|2655.5|304
1631521280000|2021-09-13 08:21:20||2657||2657||2657||2656.5|0
1631521290000|2021-09-13 08:21:30|2657|2656.5|2657|2656|2657|2656.5|2656.5|2655.5|34
1631521300000|2021-09-13 08:21:40|2656.5|2655.5|2656|2655.5|2656.5|2656|2656|2655.5|0
1631521320000|2021-09-13 08:22:00|2656.5|2656|2656.5|2655.5|2657|2656.5|2656|2655.5|293
1631521330000|2021-09-13 08:22:10|2656||2656||2656.5||2656||0
1631521340000|2021-09-13 08:22:20|2656.5|2655|2655.5|2654.5|2656.5|2655|2655.5|2654.5|85
1631521350000|2021-09-13 08:22:30|2656|2655|2655.5|2654.5|2656|2655|2655.5|2654.5|0
1631521360000|2021-09-13 08:22:40|2655|2654|2655|2654|2655|2654|2655|2654|0
1631521370000|2021-09-13 08:22:50||2654.5||2654.5||2654.5||2654|0
1631521380000|2021-09-13 08:23:00|2654.5|2654|2654.5|2654|2654.5|2654|2654.5|2653.5|254
1631521390000|2021-09-13 08:23:10|2655|2654.5|2655|2654.5|2655|2654.5|2655|2654.5|449
1631521400000|2021-09-13 08:23:20|2654.5|2654|2654|2653.5|2654.5|2654|2654|2653|256
1631521410000|2021-09-13 08:23:30|2654.5|2653|2654.5|2653.5|2654.5|2654|2654.5|2653|50
1631521420000|2021-09-13 08:23:40|2654||2654||2654||2654||0
1631521440000|2021-09-13 08:24:00|2654.5|2654|2654.5|2653.5|2654.5|2654|2654|2653|395
1631521450000|2021-09-13 08:24:10|2654||2654.5||2654.5||2654||0
1631521480000|2021-09-13 08:24:40|2655|2654|2653|2652.5|2655|2654|2653|2652.5|929
1631521490000|2021-09-13 08:24:50|2652.5|2652|2652|2651|2653|2652|2652|2651|2673
1631521500000|2021-09-13 08:25:00|2652.5|2651.5|2652.5|2651.5|2652.5|2652|2652.5|2651|251
1631521510000|2021-09-13 08:25:10|2653|2652|2653|2652|2653|2652|2653|2652|115
1631521520000|2021-09-13 08:25:20|2653.5|2652.5|2653.5|2652.5|2653.5|2653|2653|2652|790
1631521530000|2021-09-13 08:25:30|2654|2653|2653.5|2653|2654|2653|2653.5|2652.5|701
1631521540000|2021-09-13 08:25:40|2654||2653.5||2654||2653.5||0
1631521550000|2021-09-13 08:25:50|2654||2654||2654||2653.5||0
1631521560000|2021-09-13 08:26:00|2653.5|2652.5|2653|2652|2653.5|2652.5|2653|2652|5
1631521570000|2021-09-13 08:26:10|2653.5|2652.5|2653|2652|2653.5|2652.5|2653|2652|0
1631521580000|2021-09-13 08:26:20|2652.5||2653||2653||2652.5||500
1631521600000|2021-09-13 08:26:40|2653.5|2652.5|2651.5|2651|2653.5|2652.5|2651|2650.5|4652
1631521610000|2021-09-13 08:26:50|2651|2650.5|2651|2650|2651|2650.5|2650.5|2650|368
1631521620000|2021-09-13 08:27:00|2650.5||2650.5||2651||2650.5||0
1631521630000|2021-09-13 08:27:10|2650|2649.5|2649.5|2648.5|2650.5|2649.5|2649.5|2648.5|435
1631521640000|2021-09-13 08:27:20|2649|2649|2649|2648|2649.5|2649|2648.5|2648|219
1631521650000|2021-09-13 08:27:30|2648.5|2647.5|2648.5|2647.5|2649|2648|2648.5|2647.5|0
1631521660000|2021-09-13 08:27:40|2648|2647|2648.5|2647.5|2648.5|2648|2647.5|2647|2567
1631521670000|2021-09-13 08:27:50|2649|2648|2649.5|2648.5|2649.5|2649|2649|2648|1294
1631521680000|2021-09-13 08:28:00|2650|2649|2650|2649|2650|2649.5|2649.5|2649|787
1631521690000|2021-09-13 08:28:10||2649.5||2649.5||2649.5||2649|300
1631521700000|2021-09-13 08:28:20|2649.5|2649|2649|2648|2649.5|2649.5|2648.5|2647.5|473
1631521710000|2021-09-13 08:28:30|2648.5|2647.5|2649.5|2648.5|2649.5|2648.5|2648.5|2647.5|0
1631521720000|2021-09-13 08:28:40|2650|2649|2649.5|2648.5|2650|2649|2649.5|2648.5|0
1631521730000|2021-09-13 08:28:50|2650|2649|2649.5|2648.5|2650|2649|2649.5|2648.5|50
1631521740000|2021-09-13 08:29:00|2649|2648|2649|2648|2649|2648|2648.5|2647.5|0
1631521750000|2021-09-13 08:29:10|2649.5|2648.5|2649|2648|2649.5|2648.5|2649|2648|61
1631521760000|2021-09-13 08:29:20|2648.5|2647.5|2648.5|2647.5|2649|2648|2648.5|2647.5|0
1631521770000|2021-09-13 08:29:30|2649|2648|2648.5|2647.5|2649.5|2648.5|2648.5|2647.5|0
1631521780000|2021-09-13 08:29:40|2648|2647|2647.5|2646.5|2648|2647.5|2647.5|2646.5|0
1631521790000|2021-09-13 08:29:50|2647|2647|2647.5|2646.5|2647.5|2647|2647|2646|0
1631521800000|2021-09-13 08:30:00|2648|2647|2648.5|2647|2648.5|2647.5|2648|2647|170
1631521810000|2021-09-13 08:30:10|2648|2647.5|2648|2647|2648.5|2647.5|2648|2647|0
1631521820000|2021-09-13 08:30:20|2648.5|2647.5|2648|2647.5|2648.5|2647.5|2648|2647|0
1631521830000|2021-09-13 08:30:30||2647||2647||2647.5||2647|75
1631521840000|2021-09-13 08:30:40|2648.5|2647.5|2649|2648|2649|2648|2648.5|2647.5|58
1631521860000|2021-09-13 08:31:00|2649.5|2648.5|2649.5|2648.5|2649.5|2649|2649|2648|558
1631521870000|2021-09-13 08:31:10|2650|2649|2650|2649|2650|2649.5|2650|2648.5|0
1631521880000|2021-09-13 08:31:20|2649.5|2648.5|2649.5|2648.5|2649.5|2649|2649.5|2648.5|0
1631521890000|2021-09-13 08:31:30|2650|2649|2648.5|2647.5|2650|2649|2648.5|2647.5|252
1631521900000|2021-09-13 08:31:40||2647||2647||2647||2647|0
1631521910000|2021-09-13 08:31:50||2647.5||2647.5||2647.5||2647.5|0
1631521920000|2021-09-13 08:32:00|2648|2647|2648.5|2647.5|2648.5|2647.5|2648|2647|0
1631521930000|2021-09-13 08:32:10|2648|2647|2648|2647|2648|2647|2648|2647|0
1631521940000|2021-09-13 08:32:20|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|10
1631521950000|2021-09-13 08:32:30|2648|2647|2648|2647|2648.5|2647.5|2648|2647|0
1631521960000|2021-09-13 08:32:40|2647.5|2646.5|2647|2646|2647.5|2646.5|2646.5|2645.5|986
1631521970000|2021-09-13 08:32:50|2647.5|2646.5|2648|2647|2648|2647|2647.5|2646.5|0
1631521980000|2021-09-13 08:33:00|2647.5|2646.5|2647|2646|2647.5|2646.5|2647|2646|0
1631521990000|2021-09-13 08:33:10|2647.5|2646.5|2647|2646|2647.5|2646.5|2647|2646|0
1631522000000|2021-09-13 08:33:20|2647.5|2646.5|2647.5|2647|2647.5|2647|2647.5|2646.5|0
1631522010000|2021-09-13 08:33:30|2647|2646.5|2646|2645|2647|2646.5|2645.5|2645|25
1631522020000|2021-09-13 08:33:40||2645.5||2645.5||2645.5||2645.5|0
1631522030000|2021-09-13 08:33:50||2645||2645||2645.5||2645|0
1631522040000|2021-09-13 08:34:00|2646.5|2645.5|2646.5|2645.5|2646.5|2646|2646.5|2645.5|159
1631522050000|2021-09-13 08:34:10|2646|2645|2646|2645.5|2646.5|2645.5|2646|2645|0
1631522060000|2021-09-13 08:34:20|2645.5|2645|2646|2645|2646|2645|2645.5|2645|0
1631522070000|2021-09-13 08:34:30|2645.5|2644.5|2645.5|2644.5|2646|2645|2645|2644.5|55
1631522080000|2021-09-13 08:34:40|2646|2645|2646|2645|2646|2645.5|2646|2644.5|71
1631522100000|2021-09-13 08:35:00|2646.5|2645.5|2645|2644|2646.5|2645.5|2644.5|2644|379
1631522110000|2021-09-13 08:35:10|2644.5|2643.5|2644.5|2644|2645|2644|2644|2643.5|535
1631522120000|2021-09-13 08:35:20|2644|2643.5|2644.5|2643.5|2644.5|2644|2644|2643.5|0
1631522130000|2021-09-13 08:35:30|2644|2643|2643|2642|2644|2643|2643|2642|1058
1631522140000|2021-09-13 08:35:40|2643.5|2642.5|2643|2642|2643.5|2643|2643|2642|641
1631522150000|2021-09-13 08:35:50|2643.5|2641.5|2644|2643.5|2644|2643.5|2643.5|2641.5|1131
1631522160000|2021-09-13 08:36:00|2644.5|2643|2645.5|2644.5|2645.5|2644.5|2644.5|2643|248
1631522170000|2021-09-13 08:36:10|2645|2644|2646|2645|2646|2645|2645|2644|0
1631522180000|2021-09-13 08:36:20||2644.5||2644.5||2644.5||2644.5|0
1631522190000|2021-09-13 08:36:30|2645.5|2644|2644.5|2643.5|2645.5|2644.5|2644.5|2643|0
1631522200000|2021-09-13 08:36:40|2644|2643|2643.5|2643|2644|2643|2643.5|2642.5|0
1631522210000|2021-09-13 08:36:50||2642.5||2643||2643||2642.5|0
1631522220000|2021-09-13 08:37:00|2644|2643.5|2644.5|2643.5|2644.5|2643.5|2644|2643|53
1631522230000|2021-09-13 08:37:10|2644|2643|2644|2643|2644|2643|2644|2643|0
1631522240000|2021-09-13 08:37:20|2643.5|2642.5|2644|2643|2644|2643|2643.5|2642.5|264
1631522250000|2021-09-13 08:37:30||2643.5||2643||2643.5||2643|0
1631522270000|2021-09-13 08:37:50|2643.5|2642.5|2644|2643|2644|2643.5|2643.5|2642.5|0
1631522280000|2021-09-13 08:38:00|2644.5|2643.5|2645|2644.5|2645|2644.5|2644.5|2643.5|279
1631522290000|2021-09-13 08:38:10|2644.5|2644|2645|2644|2645|2644.5|2644.5|2644|336
1631522300000|2021-09-13 08:38:20|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|0
1631522310000|2021-09-13 08:38:30|2646|2645|2645|2644|2646|2645|2645|2644|572
1631522320000|2021-09-13 08:38:40|2645.5|2644.5|2645|2644|2645.5|2644.5|2645|2644|0
1631522330000|2021-09-13 08:38:50|2645.5|2644.5|2645.5|2644.5|2645.5|2645|2645.5|2644.5|0
1631522340000|2021-09-13 08:39:00|2645||2645.5||2645.5||2645||0
1631522350000|2021-09-13 08:39:10|2645|2645|2645|2644|2645.5|2645|2645|2644|170
1631522360000|2021-09-13 08:39:20|2645.5||2645||2645.5||2645||0
1631522370000|2021-09-13 08:39:30|||||||||30
1631522380000|2021-09-13 08:39:40|2644.5|2643.5|2642.5|2642|2644.5|2643.5|2642.5|2642|501
1631522390000|2021-09-13 08:39:50|2643|2642.5|2643|2642|2643.5|2642.5|2643|2642|0
1631522400000|2021-09-13 08:40:00|2643.5|2642.5|2643.5|2642.5|2643.5|2643|2643.5|2642.5|126
1631522410000|2021-09-13 08:40:10|2643|2642|2643|2642|2643|2642|2642.5|2642|0
1631522430000|2021-09-13 08:40:30|2642.5|2641.5|2641.5|2641|2642.5|2641.5|2641.5|2641|1344
1631522440000|2021-09-13 08:40:40|2641|2640.5|2641.5|2640.5|2641.5|2640.5|2641|2640|859
1631522450000|2021-09-13 08:40:50|2642|2641|2641.5|2640.5|2642|2641.5|2641|2640.5|514
1631522460000|2021-09-13 08:41:00|2641|2640|2641|2640|2641|2640|2640.5|2640|147
1631522470000|2021-09-13 08:41:10|2640.5||2641||2641||2640.5||0
1631522480000|2021-09-13 08:41:20|2640.5||2640.5||2640.5||2640.5||0
1631522490000|2021-09-13 08:41:30|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639|354
1631522500000|2021-09-13 08:41:40|2639.5|2639|2640|2639|2640|2639.5|2639.5|2638.5|5
1631522510000|2021-09-13 08:41:50|2639.5||2639.5||2640||2639.5||0
1631522530000|2021-09-13 08:42:10|2640|2639.5|2639.5|2639|2640|2639.5|2639.5|2639|110
1631522540000|2021-09-13 08:42:20|2640|2639.5|2639.5|2639|2640|2639.5|2639.5|2639|61
1631522550000|2021-09-13 08:42:30|2639|2638.5|2639.5|2638.5|2639.5|2638.5|2639|2638|233
1631522560000|2021-09-13 08:42:40|2639|2638|2639.5|2638.5|2639.5|2638.5|2639|2638|0
1631522570000|2021-09-13 08:42:50|2639|2638|2639.5|2638.5|2639.5|2638.5|2638.5|2637.5|885
1631522580000|2021-09-13 08:43:00|2639|2639|2639.5|2638.5|2639.5|2639|2639|2638.5|0
1631522600000|2021-09-13 08:43:20|2640|2639|2640|2639.5|2640|2639.5|2640|2638.5|375
1631522620000|2021-09-13 08:43:40|2640.5|2640|2641|2640|2641|2640|2640.5|2640|525
1631522630000|2021-09-13 08:43:50|2640.5|2639.5|2640.5|2639.5|2641|2640|2640|2639.5|27
1631522640000|2021-09-13 08:44:00|2641|2640|2641.5|2640|2641.5|2640.5|2641|2640|0
1631522650000|2021-09-13 08:44:10|2641|2640.5|2641.5|2640.5|2642|2641|2641|2640.5|600
1631522670000|2021-09-13 08:44:30|2641|2640|2641.5|2640.5|2641.5|2640.5|2640.5|2640|163
1631522680000|2021-09-13 08:44:40|2641|2640|2640.5|2639.5|2641|2640|2640|2639.5|263
1631522690000|2021-09-13 08:44:50|2640||2640||2640||2640||250
1631522710000|2021-09-13 08:45:10|2640.5|2640|2641|2640|2641|2640|2640.5|2640|0
1631522720000|2021-09-13 08:45:20|2640.5|2639.5|2640|2639|2641|2640|2639.5|2638.5|3108
1631522730000|2021-09-13 08:45:30|2639.5|2638.5|2640|2639|2640|2639|2639.5|2638.5|0
1631522740000|2021-09-13 08:45:40||2639.5||2639.5||2639.5||2639.5|0
1631522750000|2021-09-13 08:45:50|2639.5|2639|2639.5|2639|2639.5|2639|2639.5|2639|144
1631522760000|2021-09-13 08:46:00|2639|2638.5|2639|2638.5|2639|2638.5|2639|2638.5|19
1631522770000|2021-09-13 08:46:10|2638.5|2638|2639|2638|2639|2638.5|2638.5|2638|347
1631522780000|2021-09-13 08:46:20||2638.5||2638.5||2638.5||2638|0
1631522790000|2021-09-13 08:46:30|2638.5|2638|2638|2637.5|2638.5|2638|2638|2637.5|204
1631522800000|2021-09-13 08:46:40|2638.5|2637|2638|2637|2638.5|2637|2638|2637|470
1631522810000|2021-09-13 08:46:50||2637.5||2637||2637.5||2637|280
1631522820000|2021-09-13 08:47:00||2637.5||2637.5||2637.5||2637.5|0
1631522830000|2021-09-13 08:47:10|2637.5|2637|2636.5|2635.5|2637.5|2637|2636.5|2635.5|852
1631522840000|2021-09-13 08:47:20|2637|2636|2637|2636|2637|2636|2636.5|2635.5|0
1631522850000|2021-09-13 08:47:30|2636.5||2636.5||2637||2636.5||0
1631522860000|2021-09-13 08:47:40|2637|2635.5|2636|2635.5|2637|2635.5|2636|2635|29
1631522870000|2021-09-13 08:47:50|2636.5||2636||2636.5||2636||0
1631522880000|2021-09-13 08:48:00|2636.5|2636|2637|2636|2637|2636.5|2636.5|2635.5|1055
1631522890000|2021-09-13 08:48:10|2637.5|2636.5|2638|2637|2638|2637.5|2637.5|2636.5|868
1631522900000|2021-09-13 08:48:20|2638.5|2637.5|2638|2637|2638.5|2637.5|2637.5|2637|0
1631522910000|2021-09-13 08:48:30|2637.5|2636.5|2637.5|2637|2637.5|2637|2637|2636.5|44
1631522920000|2021-09-13 08:48:40|2638|2637.5|2638|2637|2638|2637.5|2638|2637|0
1631522930000|2021-09-13 08:48:50|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|0
1631522940000|2021-09-13 08:49:00|2639|2638|2638.5|2637.5|2639|2638|2638.5|2637.5|0
1631522960000|2021-09-13 08:49:20|2638|2637|2638.5|2638|2638.5|2638|2638|2637|210
1631522970000|2021-09-13 08:49:30|2639|2638.5|2638.5|2637.5|2639|2638.5|2638.5|2637.5|0
1631522980000|2021-09-13 08:49:40|2639|2638|2639|2638|2639|2638|2638.5|2637.5|0
1631522990000|2021-09-13 08:49:50||2638.5||2638||2638.5||2638|0
1631523000000|2021-09-13 08:50:00|2638.5|2637.5|2637.5|2637|2639|2638|2637.5|2637|374
1631523010000|2021-09-13 08:50:10|2638|2637.5|2638.5|2637.5|2638.5|2637.5|2638|2637.5|225
1631523030000|2021-09-13 08:50:30||2637||2637.5||2637.5||2637|0
1631523040000|2021-09-13 08:50:40|2639|2638|2638.5|2637.5|2639|2638.5|2638.5|2637.5|482
1631523050000|2021-09-13 08:50:50|2639|2638|2639|2638|2639|2638.5|2639|2638|310
1631523060000|2021-09-13 08:51:00|2639.5|2638.5|2640|2638.5|2640|2639|2639.5|2638.5|502
1631523070000|2021-09-13 08:51:10||2639||2639.5||2639.5||2639|0
1631523080000|2021-09-13 08:51:20|2640.5|2640|2641.5|2641|2642|2641|2640.5|2640|1910
1631523090000|2021-09-13 08:51:30|2642|2641.5|2641.5|2641|2642|2641.5|2641.5|2641|659
1631523100000|2021-09-13 08:51:40||2640.5||2641||2641||2640.5|71
1631523110000|2021-09-13 08:51:50||2640.5||2641||2641||2640.5|0
1631523120000|2021-09-13 08:52:00|2641|2640.5|2641|2640.5|2641|2641|2641|2640|229
1631523130000|2021-09-13 08:52:10|2641.5|2640|2641|2640.5|2641.5|2640.5|2641|2640|0
1631523140000|2021-09-13 08:52:20|2640.5|2640|2640.5|2640|2641|2640.5|2640.5|2640|0
1631523150000|2021-09-13 08:52:30|2641|2640.5|2641|2640.5|2641.5|2640.5|2641|2640.5|134
1631523160000|2021-09-13 08:52:40|2641.5|2641|2641.5|2641|2641.5|2641|2641|2640.5|382
1631523170000|2021-09-13 08:52:50||2640.5||2641||2641||2640.5|131
1631523180000|2021-09-13 08:53:00|2642|2641.5|2643|2642|2643|2642|2642|2641.5|252
1631523190000|2021-09-13 08:53:10|2642.5|2642.5|2644|2643|2644|2643|2642.5|2642.5|333
1631523200000|2021-09-13 08:53:20|2643.5|2643.5|2645|2644|2645|2644|2643.5|2643.5|312
1631523210000|2021-09-13 08:53:30|2644.5|2643.5|2643.5|2643|2645|2643.5|2643.5|2643|594
1631523220000|2021-09-13 08:53:40|2643|2642.5|2644|2642.5|2644|2642.5|2643|2642.5|51
1631523230000|2021-09-13 08:53:50|2643.5|2642|2643.5|2642.5|2643.5|2642.5|2643|2642|0
1631523240000|2021-09-13 08:54:00||2643||2642.5||2643||2642.5|0
1631523250000|2021-09-13 08:54:10|2643||2643.5||2643.5||2643||0
1631523270000|2021-09-13 08:54:30|2643|2642|2643|2642.5|2643|2642.5|2643|2642|0
1631523280000|2021-09-13 08:54:40|2643.5|2643|2643.5|2642.5|2643.5|2643|2643.5|2642.5|269
1631523290000|2021-09-13 08:54:50|2643|2642|2643|2642|2643|2642|2643|2641.5|212
1631523300000|2021-09-13 08:55:00|2642.5|2641.5|2643|2642|2643|2642|2642|2641.5|366
1631523310000|2021-09-13 08:55:10|2642.5|2641.5|2641.5|2641|2642.5|2641.5|2641.5|2641|80
1631523330000|2021-09-13 08:55:30|2641|2640.5|2640.5|2639.5|2641|2640.5|2640.5|2639.5|1616
1631523340000|2021-09-13 08:55:40|2641|2640|2641|2640|2641|2640|2641|2640|0
1631523350000|2021-09-13 08:55:50|2640.5|2640.5|2641|2640|2641|2640.5|2640.5|2640|0
1631523370000|2021-09-13 08:56:10|2640.5|2639.5|2640.5|2639.5|2641|2640|2640.5|2639.5|88
1631523380000|2021-09-13 08:56:20|2640|2640|2640.5|2639.5|2640.5|2640|2640|2639|29
1631523390000|2021-09-13 08:56:30|2640|2640|2640.5|2639.5|2640.5|2640|2640|2639.5|0
1631523400000|2021-09-13 08:56:40|2640|2640|2640|2639.5|2640.5|2640|2640|2639.5|0
1631523410000|2021-09-13 08:56:50|2640.5|2640|2640|2639.5|2640.5|2640|2640|2639.5|4
1631523420000|2021-09-13 08:57:00|2640.5|2640|2640.5|2639.5|2640.5|2640|2640|2639|73
1631523430000|2021-09-13 08:57:10|2641|2640|2641|2640|2641|2640.5|2641|2640|177
1631523440000|2021-09-13 08:57:20|2641.5|2640.5|2641.5|2640.5|2641.5|2641|2641.5|2640|431
1631523450000|2021-09-13 08:57:30|2642|2641|2642|2641|2642|2641.5|2642|2641|246
1631523460000|2021-09-13 08:57:40||2641.5||2641.5||2641.5||2641|0
1631523470000|2021-09-13 08:57:50|2641.5|2641|2642|2641|2642|2641.5|2641.5|2640.5|5
1631523480000|2021-09-13 08:58:00|2642.5|2641.5|2642.5|2642|2642.5|2642|2642.5|2641.5|0
1631523490000|2021-09-13 08:58:10|2642|2641.5|2641.5|2641|2642|2641.5|2641.5|2641|251
1631523510000|2021-09-13 08:58:30|2641|2640.5|2641|2640.5|2641.5|2640.5|2641|2640.5|26
1631523520000|2021-09-13 08:58:40|2641.5||2641||2641.5||2641||0
1631523530000|2021-09-13 08:58:50|2641.5|2641|2642.5|2641.5|2642.5|2642|2641.5|2641|505
1631523540000|2021-09-13 08:59:00||2642||2642||2642||2641.5|0
1631523550000|2021-09-13 08:59:10|2643|2641.5|2643|2642|2643|2642|2643|2641.5|274
1631523560000|2021-09-13 08:59:20||2642.5||2642||2642.5||2642|0
1631523570000|2021-09-13 08:59:30|2642.5||2642.5||2643||2642.5||0
1631523580000|2021-09-13 08:59:40|2643||2642.5||2643||2642.5||269
1631523600000|2021-09-13 09:00:00|2642|2641.5|2641.5|2641|2642|2641.5|2641.5|2641|244
1631523610000|2021-09-13 09:00:10|2641|2640.5|2641.5|2641|2641.5|2641|2641|2640.5|249
1631523650000|2021-09-13 09:00:50|2641|2640.5|2641|2640|2641.5|2640.5|2640.5|2639.5|86
1631523660000|2021-09-13 09:01:00|2640.5||2641||2641||2640.5||151
1631523680000|2021-09-13 09:01:20|2640.5||2641||2641||2640.5||0
1631523690000|2021-09-13 09:01:30|2640.5|2639.5|2640|2639.5|2640.5|2639.5|2640|2639.5|45
1631523700000|2021-09-13 09:01:40|2640.5|2640|2640.5|2639.5|2640.5|2640|2640.5|2639.5|122
1631523710000|2021-09-13 09:01:50||2640||2640||2640||2640|0
1631523720000|2021-09-13 09:02:00|2641|2639.5|2640.5|2640|2641|2640.5|2640.5|2639.5|181
1631523730000|2021-09-13 09:02:10|2641|2639.5|2641|2640|2641|2640|2641|2639.5|0
1631523740000|2021-09-13 09:02:20|2640.5||2640.5||2640.5||2640.5||0
1631523750000|2021-09-13 09:02:30|2641||2641||2641||2641||0
1631523760000|2021-09-13 09:02:40||2640.5||2640.5||2640.5||2640|0
1631523770000|2021-09-13 09:02:50||2640||2640||2640||2640|0
1631523780000|2021-09-13 09:03:00||2640.5||2640.5||2640.5||2640.5|0
1631523790000|2021-09-13 09:03:10|2641.5|2641|2642|2641|2642|2641.5|2641.5|2641|548
1631523800000|2021-09-13 09:03:20|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642|2641.5|0
1631523810000|2021-09-13 09:03:30|2643|2642|2643|2642|2643|2642|2642.5|2641.5|0
1631523820000|2021-09-13 09:03:40|2643.5|2642.5|2643|2642.5|2643.5|2642.5|2643|2642|0
1631523840000|2021-09-13 09:04:00|2642.5|2642|2642|2641.5|2642.5|2642|2642|2641.5|234
1631523850000|2021-09-13 09:04:10|2641.5|2641|2642.5|2642|2642.5|2642|2641.5|2641|305
1631523860000|2021-09-13 09:04:20|2643|2642.5|2643.5|2643|2643.5|2643|2643|2642|393
1631523870000|2021-09-13 09:04:30|2644|2643.5|2644|2643.5|2644.5|2643.5|2643.5|2643|269
1631523880000|2021-09-13 09:04:40|2643.5|2643|2643.5|2642.5|2644|2643.5|2643.5|2642.5|203
1631523900000|2021-09-13 09:05:00|2644|2643|2644.5|2643.5|2644.5|2643.5|2644|2643|218
1631523910000|2021-09-13 09:05:10|2644||2644||2644||2644||0
1631523920000|2021-09-13 09:05:20|2644.5||2644.5||2644.5||2644.5||0
1631523930000|2021-09-13 09:05:30|2644||2644.5||2644.5||2644||0
1631523940000|2021-09-13 09:05:40|2644|2643|2644.5|2643.5|2644.5|2643.5|2644|2643|0
1631523960000|2021-09-13 09:06:00|2645|2644|2646|2645|2646|2645|2645|2644|0
1631523970000|2021-09-13 09:06:10|2645.5|2645.5|2645|2644|2645.5|2645.5|2645|2644|164
1631523980000|2021-09-13 09:06:20||2644.5||2644||2644.5||2644|1
1631523990000|2021-09-13 09:06:30|2644.5|2643.5|2645|2643.5|2645|2643.5|2644.5|2643.5|0
1631524000000|2021-09-13 09:06:40|2644.5|2644|2644.5|2643.5|2645|2644|2644.5|2643.5|0
1631524020000|2021-09-13 09:07:00|2645|2644|2645|2644|2645|2644.5|2645|2644|68
1631524030000|2021-09-13 09:07:10||2644.5||2644||2644.5||2644|31
1631524040000|2021-09-13 09:07:20|2644.5|2644.5|2645|2644.5|2645|2644.5|2644.5|2644|0
1631524050000|2021-09-13 09:07:30|2644.5|2644|2644.5|2643.5|2645|2644|2644.5|2643.5|5
1631524060000|2021-09-13 09:07:40|2644|2643|2644|2643|2644.5|2643|2643.5|2642.5|51
1631524070000|2021-09-13 09:07:50|2643.5|2642.5|2644|2643|2644|2643|2643.5|2642.5|0
1631524080000|2021-09-13 09:08:00|2643.5||2643.5||2644||2643.5||0
1631524090000|2021-09-13 09:08:10|2644|2643.5|2644|2643.5|2644|2643.5|2644|2643|72
1631524100000|2021-09-13 09:08:20|2644.5|2644|2644.5|2643.5|2644.5|2644|2644|2643|1177
1631524110000|2021-09-13 09:08:30|2644|2643|2644|2643|2644|2643.5|2644|2643|0
1631524120000|2021-09-13 09:08:40|2643.5|2642.5|2643.5|2643|2643.5|2643|2643.5|2642.5|0
1631524130000|2021-09-13 09:08:50|2643|2642.5|2643.5|2643|2643.5|2643|2643|2642.5|234
1631524140000|2021-09-13 09:09:00|2643|2642.5|2643|2642|2643.5|2642.5|2643|2642|4
1631524150000|2021-09-13 09:09:10|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|507
1631524160000|2021-09-13 09:09:20|2643||2643||2643||2643||0
1631524170000|2021-09-13 09:09:30||2642||2642||2642||2642|19
1631524180000|2021-09-13 09:09:40|2642.5|2642.5|2642.5|2641.5|2643|2642.5|2642.5|2641.5|117
1631524190000|2021-09-13 09:09:50|2642|2641|2641.5|2640.5|2642|2641|2641.5|2640.5|25
1631524200000|2021-09-13 09:10:00|2642||2642||2642||2642||0
1631524210000|2021-09-13 09:10:10|2641.5||2641.5||2642||2641.5||0
1631524220000|2021-09-13 09:10:20|2642|2641|2641.5|2640.5|2642|2641|2641.5|2640.5|0
1631524230000|2021-09-13 09:10:30|2641||2641||2641||2641||0
1631524240000|2021-09-13 09:10:40|2641.5||2641.5||2641.5||2641||0
1631524250000|2021-09-13 09:10:50|2641|2641|2641.5|2641|2641.5|2641|2641|2641|0
1631524270000|2021-09-13 09:11:10||2640.5||2641||2641||2640.5|0
1631524280000|2021-09-13 09:11:20|2641|2640.5|2641|2640|2641|2641|2641|2640|0
1631524300000|2021-09-13 09:11:40|2640.5|2639.5|2640.5|2640|2640.5|2640|2640.5|2639.5|0
1631524310000|2021-09-13 09:11:50|||||||||30
1631524320000|2021-09-13 09:12:00|2640|2639.5|2640|2639|2640|2639.5|2639.5|2638.5|20
1631524330000|2021-09-13 09:12:10||2639.5||2639.5||2639.5||2639.5|0
1631524340000|2021-09-13 09:12:20|2640.5|2640|2640.5|2639.5|2640.5|2640|2640.5|2639.5|837
1631524360000|2021-09-13 09:12:40|2641|2640|2641|2640|2641|2640.5|2641|2640|318
1631524370000|2021-09-13 09:12:50|2640.5|2639.5|2639.5|2638.5|2640.5|2640|2639.5|2638.5|911
1631524380000|2021-09-13 09:13:00||2639||2638.5||2639||2638.5|227
1631524390000|2021-09-13 09:13:10|2640|2639|2640|2639|2640.5|2639.5|2640|2639|263
1631524410000|2021-09-13 09:13:30|2639.5|2638.5|2640|2639|2640|2639|2639.5|2638.5|277
1631524420000|2021-09-13 09:13:40|2640.5|2639.5|2640.5|2639.5|2640.5|2640|2640|2639.5|65
1631524430000|2021-09-13 09:13:50|2641|2640|2641|2640.5|2641|2640.5|2641|2640|0
1631524440000|2021-09-13 09:14:00|2641.5|2641|2641.5|2640.5|2641.5|2641|2641.5|2640.5|68
1631524450000|2021-09-13 09:14:10|2642|2641|2642|2641.5|2642|2641.5|2642|2641|268
1631524460000|2021-09-13 09:14:20||2641||2641||2641||2641|0
1631524470000|2021-09-13 09:14:30||2641.5||2641.5||2641.5||2641|0
1631524480000|2021-09-13 09:14:40|2642.5|2642|2642.5|2641.5|2642.5|2642|2642.5|2641.5|0
1631524490000|2021-09-13 09:14:50|2643|2642|2642.5|2641.5|2643|2642|2642.5|2641.5|59
1631524500000|2021-09-13 09:15:00|2642|2642|2643.5|2642.5|2643.5|2643|2642|2642|0
1631524510000|2021-09-13 09:15:10||2643||2642.5||2643||2642.5|0
1631524520000|2021-09-13 09:15:20|2643|2643|2643|2642|2643|2643|2643|2642|0
1631524530000|2021-09-13 09:15:30|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|0
1631524540000|2021-09-13 09:15:40|2643|2642|2643|2642|2643|2642|2643|2642|0
1631524550000|2021-09-13 09:15:50|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|0
1631524560000|2021-09-13 09:16:00|2643|2643|2643|2642.5|2643|2643|2643|2642.5|394
1631524580000|2021-09-13 09:16:20|2643.5|2643|2643.5|2643|2644|2643.5|2643.5|2642.5|219
1631524600000|2021-09-13 09:16:40||2642.5||2642.5||2643||2642.5|0
1631524610000|2021-09-13 09:16:50|2643|2643|2643.5|2643|2643.5|2643|2643|2642.5|75
1631524620000|2021-09-13 09:17:00|2643|2642.5|2643.5|2643|2643.5|2643|2643|2642.5|14
1631524630000|2021-09-13 09:17:10|2644|2643.5|2644|2643.5|2644|2643.5|2644|2643.5|0
1631524650000|2021-09-13 09:17:30|2644.5|2644|2644.5|2644|2644.5|2644|2644.5|2644|0
1631524660000|2021-09-13 09:17:40||2643.5||2643.5||2644||2643.5|0
1631524670000|2021-09-13 09:17:50||2644||2643.5||2644||2643.5|0
1631524680000|2021-09-13 09:18:00||2644||2643.5||2644||2643.5|0
1631524690000|2021-09-13 09:18:10||2644||2644||2644||2644|0
1631524700000|2021-09-13 09:18:20|2645|2643.5|2645|2644|2645|2644.5|2645|2643.5|281
1631524710000|2021-09-13 09:18:30|2644.5|2644.5|2646|2645.5|2646.5|2645.5|2644.5|2644.5|2032
1631524720000|2021-09-13 09:18:40|2646.5|2645|2647|2646|2647|2646.5|2646|2645|706
1631524740000|2021-09-13 09:19:00|2646.5|2645.5|2646.5|2645.5|2647|2646|2646|2645|1757
1631524750000|2021-09-13 09:19:10|2646|2645|2646.5|2646|2646.5|2646|2646|2645|580
1631524760000|2021-09-13 09:19:20||2645.5||2646||2646||2645.5|40
1631524770000|2021-09-13 09:19:30|2646|2645.5|2646|2645.5|2646|2645.5|2645.5|2645|0
1631524780000|2021-09-13 09:19:40|2646.5|2645|2646|2645|2646.5|2645.5|2645.5|2645|0
1631524790000|2021-09-13 09:19:50|2645.5|2645.5|2647|2646|2647|2646.5|2645.5|2645.5|125
1631524810000|2021-09-13 09:20:10|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|0
1631524820000|2021-09-13 09:20:20|2648|2647|2648.5|2647.5|2648.5|2648|2648|2647|360
1631524840000|2021-09-13 09:20:40|2649|2648|2649|2648|2649|2648|2649|2648|0
1631524850000|2021-09-13 09:20:50|2649.5|2648.5|2649.5|2648.5|2649.5|2649|2649.5|2648.5|453
1631524860000|2021-09-13 09:21:00|2650||2650||2650||2650||0
1631524870000|2021-09-13 09:21:10|2649.5||2649||2650||2649||0
1631524880000|2021-09-13 09:21:20|2649.5||2649.5||2649.5||2649.5||0
1631524890000|2021-09-13 09:21:30|2650|2649|2649.5|2648.5|2650|2649.5|2649.5|2648.5|65
1631524900000|2021-09-13 09:21:40|2650|2649|2650|2649|2650|2649.5|2650|2648.5|0
1631524910000|2021-09-13 09:21:50||2649.5||2649||2649.5||2649|0
1631524920000|2021-09-13 09:22:00||2649.5||2649.5||2649.5||2649.5|0
1631524930000|2021-09-13 09:22:10|2650.5|2650|2650.5|2649.5|2650.5|2650|2650.5|2649.5|66
1631524940000|2021-09-13 09:22:20|2650|2650|2651|2650.5|2651.5|2650.5|2650|2649.5|553
1631524950000|2021-09-13 09:22:30|2651.5|2651|2651.5|2650.5|2652|2651|2651.5|2650|225
1631524960000|2021-09-13 09:22:40||2650||2650.5||2650.5||2650|0
1631524970000|2021-09-13 09:22:50|2651||2651.5||2651.5||2651||0
1631524980000|2021-09-13 09:23:00|2652|2651|2652|2651.5|2652.5|2651.5|2651.5|2651|296
1631524990000|2021-09-13 09:23:10|2651.5|2651|2652|2651|2652|2651.5|2651.5|2651|50
1631525030000|2021-09-13 09:23:50|2651.5|2650.5|2651|2650.5|2651.5|2650.5|2651|2650.5|0
1631525040000|2021-09-13 09:24:00|2651.5|2651|2651.5|2650.5|2652|2651|2651|2650|354
1631525050000|2021-09-13 09:24:10|2651|2650|2650.5|2649.5|2651|2650|2650.5|2649.5|0
1631525060000|2021-09-13 09:24:20|2650|2649|2650|2649.5|2650.5|2649.5|2650|2649|0
1631525070000|2021-09-13 09:24:30||2649||2649||2649||2649|0
1631525080000|2021-09-13 09:24:40|2649.5||2650||2650||2649.5||0
1631525090000|2021-09-13 09:24:50|2649.5|2648.5|2649|2648.5|2649.5|2648.5|2649|2648.5|295
1631525100000|2021-09-13 09:25:00|2649.5|2648|2650|2649|2650|2649|2649.5|2648|149
1631525110000|2021-09-13 09:25:10||2649.5||2649||2649.5||2649|0
1631525120000|2021-09-13 09:25:20|2649.5|2648.5|2649|2648|2650|2648.5|2649|2648|105
1631525130000|2021-09-13 09:25:30|2649.5|2648.5|2649|2648|2649.5|2648.5|2649|2648|169
1631525140000|2021-09-13 09:25:40|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|2648|2647|13
1631525150000|2021-09-13 09:25:50|2648|2647|2647.5|2646.5|2648|2647|2647.5|2646.5|0
1631525170000|2021-09-13 09:26:10||2647||2646.5||2647||2646.5|0
1631525180000|2021-09-13 09:26:20|2647|2646|2647|2646.5|2647|2646.5|2647|2646|0
1631525190000|2021-09-13 09:26:30|2647.5||2647||2647.5||2647||0
1631525200000|2021-09-13 09:26:40|2646.5|2646|2646.5|2645.5|2646.5|2646|2646.5|2645.5|27
1631525210000|2021-09-13 09:26:50|2647|2646|2647.5|2646.5|2647.5|2647|2647|2646|2037
1631525220000|2021-09-13 09:27:00||2647||2647||2647||2647|0
1631525240000|2021-09-13 09:27:20|2647|2646.5|2648.5|2647.5|2648.5|2647.5|2647|2646|1001
1631525250000|2021-09-13 09:27:30||2648||2647.5||2648||2647.5|0
1631525260000|2021-09-13 09:27:40|2648|2647|2648|2647|2648.5|2647.5|2648|2647|0
1631525270000|2021-09-13 09:27:50|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|0
1631525280000|2021-09-13 09:28:00|2648||2648.5||2648.5||2648||0
1631525290000|2021-09-13 09:28:10|2648||2648||2648.5||2648||0
1631525300000|2021-09-13 09:28:20||2647||2647.5||2647.5||2647|0
1631525310000|2021-09-13 09:28:30|2648.5|2648|2649|2648|2649.5|2648.5|2648.5|2648|14
1631525320000|2021-09-13 09:28:40|2648.5|2647.5|2648.5|2648|2648.5|2648|2648.5|2647.5|413
1631525340000|2021-09-13 09:29:00|2648|2647.5|2648|2647.5|2648.5|2647.5|2648|2647.5|69
1631525350000|2021-09-13 09:29:10|2647.5|2647|2648|2647|2648|2647|2647.5|2646.5|39
1631525360000|2021-09-13 09:29:20|2647.5|2647.5|2648|2647.5|2648|2647.5|2647.5|2647.5|278
1631525370000|2021-09-13 09:29:30|2648.5|2647|2648|2647.5|2648.5|2647.5|2648|2647|596
1631525380000|2021-09-13 09:29:40|2648.5||2648.5||2648.5||2648.5||0
1631525390000|2021-09-13 09:29:50|2649|2648|2649|2648|2649.5|2648.5|2648.5|2648|298
1631525400000|2021-09-13 09:30:00|2649.5|2648.5|2650|2649|2650|2649|2649.5|2648|133
1631525410000|2021-09-13 09:30:10|2649.5|2648.5|2650|2649|2650|2649|2649.5|2648.5|0
1631525420000|2021-09-13 09:30:20|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|0
1631525430000|2021-09-13 09:30:30|2651||2650.5||2651||2650.5||0
1631525440000|2021-09-13 09:30:40|2650||2650.5||2650.5||2650||0
1631525450000|2021-09-13 09:30:50|2650|2650|2650|2649|2650.5|2650|2650|2649|87
1631525460000|2021-09-13 09:31:00|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|2649|2648|0
1631525470000|2021-09-13 09:31:10|2650|2649|2650|2649.5|2650|2649.5|2650|2649|113
1631525480000|2021-09-13 09:31:20||2649||2649||2649||2649|0
1631525500000|2021-09-13 09:31:40||2649.5||2649||2649.5||2649|0
1631525510000|2021-09-13 09:31:50|2649.5|2648.5|2649.5|2648.5|2650|2648.5|2649.5|2648.5|0
1631525520000|2021-09-13 09:32:00|2649|2648|2649.5|2648.5|2649.5|2648.5|2649|2648|0
1631525530000|2021-09-13 09:32:10|2649|2648|2649|2648|2649.5|2648.5|2648|2647.5|732
1631525550000|2021-09-13 09:32:30|2648.5|2647.5|2648.5|2648|2648.5|2648|2648.5|2647.5|43
1631525560000|2021-09-13 09:32:40|2648|2647.5|2647.5|2646.5|2648|2647.5|2647.5|2646.5|175
1631525570000|2021-09-13 09:32:50|2648|2647|2648|2647|2648|2647|2647.5|2647|0
1631525580000|2021-09-13 09:33:00|2648.5|2647.5|2649|2648.5|2649|2648.5|2648.5|2647.5|826
1631525590000|2021-09-13 09:33:10|2649.5|2648|2650|2648.5|2650|2649|2649.5|2648|0
1631525600000|2021-09-13 09:33:20||2649||2648.5||2649||2648.5|0
1631525610000|2021-09-13 09:33:30|2649.5|2649|2650|2649|2650|2649|2649.5|2648.5|0
1631525630000|2021-09-13 09:33:50|2649.5|2648.5|2649.5|2649|2650|2649|2649.5|2648.5|0
1631525640000|2021-09-13 09:34:00|2650|2649.5|2650.5|2649.5|2650.5|2649.5|2649.5|2649.5|0
1631525650000|2021-09-13 09:34:10|2650|2649|2650|2649|2650.5|2649|2650|2649|0
1631525660000|2021-09-13 09:34:20|2649.5|2648.5|2649.5|2649|2650|2649|2649.5|2648.5|72
1631525670000|2021-09-13 09:34:30|2650|2648.5|2649.5|2649|2650|2649|2649.5|2648.5|0
1631525680000|2021-09-13 09:34:40|2650|2649.5|2650.5|2649.5|2650.5|2650|2650|2649|263
1631525690000|2021-09-13 09:34:50|2650|2649|2650.5|2649.5|2650.5|2649.5|2649.5|2649|294
1631525700000|2021-09-13 09:35:00||2650||2649.5||2650||2649.5|0
1631525710000|2021-09-13 09:35:10|2651|2650|2651|2650.5|2651|2650.5|2651|2650|0
1631525720000|2021-09-13 09:35:20|2651.5|2651|2652|2651|2652|2651|2651.5|2650.5|301
1631525760000|2021-09-13 09:36:00|2652.5|2650.5|2651|2650|2652.5|2650.5|2650.5|2649.5|219
1631525770000|2021-09-13 09:36:10||2650.5||2650.5||2650.5||2650.5|0
1631525780000|2021-09-13 09:36:20|2651.5|2651|2651|2650.5|2652|2651|2651|2650.5|119
1631525790000|2021-09-13 09:36:30|2651.5|2650|2651.5|2650.5|2651.5|2650.5|2651.5|2650|0
1631525800000|2021-09-13 09:36:40|2652|2651|2652.5|2652|2652.5|2652|2652|2651|0
1631525810000|2021-09-13 09:36:50|2653|2651.5|2653|2652|2653|2652|2653|2651.5|148
1631525820000|2021-09-13 09:37:00|2652.5|2651.5|2653|2652|2653.5|2652.5|2652.5|2651.5|31
1631525830000|2021-09-13 09:37:10|2652.5|2651.5|2653|2652|2653|2652|2652.5|2651.5|250
1631525840000|2021-09-13 09:37:20|2653.5|2652.5|2654|2653|2654|2653|2653|2652|823
1631525850000|2021-09-13 09:37:30|2653.5|2652.5|2654|2653|2654|2653|2653.5|2652.5|0
1631525860000|2021-09-13 09:37:40|2653.5|2652.5|2653.5|2653|2653.5|2653|2653.5|2652.5|0
1631525870000|2021-09-13 09:37:50|2654|2653.5|2655|2654|2655|2654|2654|2653|335
1631525880000|2021-09-13 09:38:00|2654.5|2653.5|2654.5|2653.5|2655|2654|2654.5|2653.5|344
1631525890000|2021-09-13 09:38:10|2655|2654|2654.5|2653.5|2655|2654|2654.5|2653|0
1631525900000|2021-09-13 09:38:20|2655|2654|2655|2654|2655|2654|2654.5|2653.5|674
1631525910000|2021-09-13 09:38:30||2654.5||2654.5||2654.5||2654.5|0
1631525920000|2021-09-13 09:38:40|2654.5|2654|2654.5|2654|2654.5|2654|2654.5|2654|0
1631525930000|2021-09-13 09:38:50|2655|2653.5|2655|2654|2655|2654|2654.5|2653.5|1479
1631525940000|2021-09-13 09:39:00|2654.5|2653.5|2654.5|2653.5|2655|2654|2654.5|2653.5|210
1631525950000|2021-09-13 09:39:10|2654|2654|2654|2653|2654|2654|2654|2653|24
1631525960000|2021-09-13 09:39:20||2653.5||2653.5||2653.5||2653.5|0
1631525970000|2021-09-13 09:39:30|2654.5|2653|2654.5|2654|2654.5|2654|2654|2653|76
1631525990000|2021-09-13 09:39:50|2654|2653.5|2654.5|2653.5|2654.5|2653.5|2654|2653.5|260
1631526000000|2021-09-13 09:40:00|2654|2654|2654.5|2654|2654.5|2654|2654|2654|0
1631526010000|2021-09-13 09:40:10|2655||2654.5||2655||2654.5||283
1631526020000|2021-09-13 09:40:20|2654|2653.5|2654.5|2653.5|2654.5|2654|2654|2653.5|132
1631526030000|2021-09-13 09:40:30||2654||2653.5||2654||2653.5|0
1631526040000|2021-09-13 09:40:40|2654||2654||2654||2654||114
1631526050000|2021-09-13 09:40:50|2653.5|2653|2653.5|2652.5|2654|2653|2653.5|2652.5|475
1631526060000|2021-09-13 09:41:00|2653|2652|2653.5|2652.5|2653.5|2653|2653|2652|0
1631526080000|2021-09-13 09:41:20|2653|2653|2653|2652.5|2653|2653|2653|2652.5|114
1631526090000|2021-09-13 09:41:30|2652.5|2652|2652.5|2652|2653|2652|2652.5|2652|401
1631526100000|2021-09-13 09:41:40|2653||2653||2653||2653||193
1631526110000|2021-09-13 09:41:50||2652.5||2652||2652.5||2652|0
1631526120000|2021-09-13 09:42:00||2652.5||2652||2652.5||2652|0
1631526130000|2021-09-13 09:42:10|2652.5|2652.5|2653|2652|2653|2652.5|2652.5|2652|332
1631526140000|2021-09-13 09:42:20||2652.5||2652.5||2652.5||2652|0
1631526150000|2021-09-13 09:42:30||2652||2652||2652||2652|0
1631526160000|2021-09-13 09:42:40|2653.5|2652.5|2654.5|2653.5|2654.5|2653.5|2653.5|2652.5|1133
1631526170000|2021-09-13 09:42:50|2655|2654|2655|2654|2655|2654|2655|2654|0
1631526180000|2021-09-13 09:43:00|2654.5|2653.5|2654.5|2654|2654.5|2654|2654.5|2653.5|0
1631526190000|2021-09-13 09:43:10|2654|2653.5|2654|2653|2654|2653.5|2654|2653|86
1631526200000|2021-09-13 09:43:20|2653.5||2653.5||2654||2653.5||0
1631526210000|2021-09-13 09:43:30|2653|2652.5|2653.5|2652.5|2653.5|2652.5|2653|2652.5|37
1631526220000|2021-09-13 09:43:40|2654|2653|2653.5|2652.5|2654|2653.5|2653.5|2652.5|300
1631526230000|2021-09-13 09:43:50|2654|2653|2654|2653|2654|2653.5|2654|2653|250
1631526240000|2021-09-13 09:44:00|2653.5|2652.5|2653.5|2652.5|2654|2653|2653.5|2652.5|0
1631526250000|2021-09-13 09:44:10|2653|2653|2653|2652|2653.5|2653|2652.5|2652|322
1631526260000|2021-09-13 09:44:20|2652.5|2652.5|2653.5|2652.5|2653.5|2652.5|2652.5|2652.5|0
1631526270000|2021-09-13 09:44:30|2653|2652|2653|2652|2653.5|2652.5|2653|2652|0
1631526280000|2021-09-13 09:44:40|2652.5|2652.5|2652.5|2652|2652.5|2652.5|2652.5|2652|186
1631526300000|2021-09-13 09:45:00|2653||2652.5||2653||2652.5||590
1631526310000|2021-09-13 09:45:10|2653||2653||2653||2653||0
1631526320000|2021-09-13 09:45:20|2652.5||2652.5||2653||2652.5||0
1631526330000|2021-09-13 09:45:30|2653||2653||2653||2652.5||0
1631526340000|2021-09-13 09:45:40|||||||||20
1631526350000|2021-09-13 09:45:50|2652.5|2651.5|2652.5|2652|2653|2652|2652|2651.5|0
1631526360000|2021-09-13 09:46:00|2653||2652.5||2653||2652.5||106
1631526370000|2021-09-13 09:46:10|2653||2653||2653||2652.5||131
1631526380000|2021-09-13 09:46:20|2653.5|2652.5|2653.5|2653|2653.5|2653|2653|2652.5|720
1631526390000|2021-09-13 09:46:30||2652.5||2653||2653||2652.5|0
1631526410000|2021-09-13 09:46:50|2654|2652.5|2654|2653|2654|2653.5|2654|2652.5|752
1631526420000|2021-09-13 09:47:00||2653.5||2653||2653.5||2653|0
1631526430000|2021-09-13 09:47:10|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654.5|2653|80
1631526470000|2021-09-13 09:47:50|2655|2654|2655|2654|2655|2654.5|2654.5|2654|739
1631526480000|2021-09-13 09:48:00|2655.5|2654.5|2656.5|2655.5|2657|2656|2655.5|2654.5|330
1631526490000|2021-09-13 09:48:10|2657|2656|2657|2656|2657.5|2656.5|2656.5|2655.5|61
1631526500000|2021-09-13 09:48:20|2657.5|2656.5|2657.5|2656.5|2657.5|2657|2657|2656|1607
1631526520000|2021-09-13 09:48:40|2658|2657|2657|2656.5|2658|2657|2657|2656|1351
1631526530000|2021-09-13 09:48:50|2656.5|2656|2656.5|2656|2657|2656.5|2656|2655.5|887
1631526560000|2021-09-13 09:49:20|2657|2656.5|2657.5|2656.5|2657.5|2656.5|2656.5|2656|754
1631526570000|2021-09-13 09:49:30|2658|2657|2658|2657|2658|2657.5|2657|2656.5|718
1631526580000|2021-09-13 09:49:40|2657.5|2656.5|2658|2657.5|2658|2657.5|2657.5|2656.5|1144
1631526590000|2021-09-13 09:49:50|2658.5|2657|2657.5|2657|2658.5|2657|2657.5|2657|191
1631526600000|2021-09-13 09:50:00|2658|2657.5|2658|2657.5|2658|2657.5|2658|2657|154
1631526620000|2021-09-13 09:50:20|2658.5|2658|2658.5|2657.5|2658.5|2658|2658|2657.5|62
1631526630000|2021-09-13 09:50:30|2659|2658|2658.5|2658|2659|2658.5|2658.5|2658|364
1631526640000|2021-09-13 09:50:40|2659|2658.5|2659|2658.5|2659|2658.5|2659|2658|662
1631526650000|2021-09-13 09:50:50||2658||2658.5||2658.5||2658|0
1631526660000|2021-09-13 09:51:00|2659.5|2659|2659.5|2658.5|2659.5|2659|2659.5|2658.5|215
1631526670000|2021-09-13 09:51:10|2660|2659|2659.5|2659|2660|2659.5|2659.5|2659|474
1631526680000|2021-09-13 09:51:20|2660|2659.5|2660|2659.5|2660|2659.5|2660|2659.5|218
1631526690000|2021-09-13 09:51:30|2659.5|2659|2659.5|2658.5|2659.5|2659|2659|2658.5|467
1631526700000|2021-09-13 09:51:40||2659||2659||2659||2659|0
1631526710000|2021-09-13 09:51:50|2660|2659.5|2660|2659.5|2660|2659.5|2660|2659|313
1631526720000|2021-09-13 09:52:00|2659.5|2659|2659.5|2658.5|2660|2659|2659.5|2658.5|322
1631526730000|2021-09-13 09:52:10|2659||2659||2659||2659||0
1631526740000|2021-09-13 09:52:20|2659.5|2659|2659.5|2659|2659.5|2659|2659.5|2658.5|489
1631526750000|2021-09-13 09:52:30|2659|2658.5|2659|2658.5|2659|2659|2659|2658.5|0
1631526760000|2021-09-13 09:52:40|2659.5|2659|2659.5|2658.5|2660|2659|2659.5|2658.5|0
1631526770000|2021-09-13 09:52:50||2659||2658.5||2659||2658.5|250
1631526780000|2021-09-13 09:53:00|2659||2659||2659||2659||0
1631526790000|2021-09-13 09:53:10|2659.5||2659||2659.5||2659||0
1631526800000|2021-09-13 09:53:20|2659.5|2659|2660|2659|2660|2659|2659.5|2659|66
1631526810000|2021-09-13 09:53:30|2660.5|2659.5|2660.5|2660|2660.5|2660|2660.5|2659.5|584
1631526830000|2021-09-13 09:53:50|2660|2659.5|2660|2659.5|2660.5|2659.5|2660|2659.5|204
1631526840000|2021-09-13 09:54:00|2659.5|2659|2659|2658.5|2660|2659|2659|2658.5|612
1631526850000|2021-09-13 09:54:10|2659.5||2659.5||2659.5||2659.5||0
1631526860000|2021-09-13 09:54:20|2659||2659||2659||2659||0
1631526870000|2021-09-13 09:54:30|2658.5|2658|2659|2658|2659|2658|2658.5|2658|52
1631526880000|2021-09-13 09:54:40|2658.5||2659||2659||2658.5||0
1631526900000|2021-09-13 09:55:00|2659.5|2658.5|2659.5|2659|2659.5|2659|2659|2658.5|202
1631526910000|2021-09-13 09:55:10|2659|2658.5|2659|2658|2659.5|2658.5|2659|2658|20
1631526920000|2021-09-13 09:55:20|2658.5||2658.5||2658.5||2658.5||0
1631526930000|2021-09-13 09:55:30|2658|2657.5|2659|2658.5|2659|2658.5|2658|2657.5|328
1631526940000|2021-09-13 09:55:40|2659.5||2659||2659.5||2659||0
1631526950000|2021-09-13 09:55:50|2659.5||2659||2659.5||2659||0
1631526970000|2021-09-13 09:56:10|2658.5|2658|2658.5|2658|2658.5|2658|2658.5|2658|70
1631526980000|2021-09-13 09:56:20|2658|2657.5|2658|2657.5|2658|2657.5|2658|2657|45
1631526990000|2021-09-13 09:56:30|2658.5|2658|2658.5|2657.5|2658.5|2658|2658.5|2657.5|0
1631527000000|2021-09-13 09:56:40||2658||2657.5||2658||2657.5|0
1631527010000|2021-09-13 09:56:50|2659|2658|2659.5|2658.5|2659.5|2659|2659|2658|954
1631527020000|2021-09-13 09:57:00||2659||2658.5||2659||2658.5|0
1631527030000|2021-09-13 09:57:10|2659|2658|2659|2658.5|2659.5|2658.5|2659|2658|174
1631527040000|2021-09-13 09:57:20|2658.5|2658|2658.5|2658|2658.5|2658|2658.5|2658|182
1631527050000|2021-09-13 09:57:30||2657.5||2657.5||2657.5||2657.5|0
1631527060000|2021-09-13 09:57:40|2658||2658||2658||2658||0
1631527070000|2021-09-13 09:57:50||2657||2657.5||2657.5||2657|0
1631527110000|2021-09-13 09:58:30|2657.5|2657|2658|2657|2658|2657|2657.5|2657|37
1631527120000|2021-09-13 09:58:40|2657.5|2657.5|2658|2657|2658|2657.5|2657.5|2656.5|4
1631527130000|2021-09-13 09:58:50||2657.5||2657.5||2657.5||2657.5|0
1631527140000|2021-09-13 09:59:00|2657.5|2657|2657.5|2656.5|2657.5|2657|2657|2656|672
1631527150000|2021-09-13 09:59:10||2657||2657||2657||2657|0
1631527160000|2021-09-13 09:59:20|2658|2657.5|2658|2657|2658|2657.5|2658|2657|764
1631527170000|2021-09-13 09:59:30|2657.5|2656.5|2657.5|2657|2657.5|2657|2657.5|2656.5|0
1631527180000|2021-09-13 09:59:40|2658|2657.5|2658|2657.5|2658.5|2658|2658|2657.5|976
1631527190000|2021-09-13 09:59:50|2658.5|2658|2659|2658|2659|2658.5|2658.5|2658|70
1631527200000|2021-09-13 10:00:00|2658.5|2657.5|2658.5|2658|2658.5|2658|2658.5|2657.5|0
1631527210000|2021-09-13 10:00:10|2658|2657.5|2658.5|2657.5|2658.5|2657.5|2658|2657.5|298
1631527220000|2021-09-13 10:00:20|2658||2658||2658||2658||0
1631527230000|2021-09-13 10:00:30|2658.5|2657|2658|2657|2658.5|2657|2657.5|2657|89
1631527240000|2021-09-13 10:00:40|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|0
1631527250000|2021-09-13 10:00:50|2658|2657|2658|2657|2658|2657.5|2658|2657|342
1631527260000|2021-09-13 10:01:00|2657.5||2657.5||2657.5||2657.5||1
1631527270000|2021-09-13 10:01:10|2657|2656.5|2658|2657|2658|2657|2657|2656.5|173
1631527280000|2021-09-13 10:01:20|2658.5|2657.5|2658.5|2658|2658.5|2658|2658|2657.5|36
1631527290000|2021-09-13 10:01:30|2659|2657.5|2658.5|2657.5|2659|2657.5|2658|2657.5|319
1631527300000|2021-09-13 10:01:40|2658|2657|2659|2658|2659|2658|2658|2657|975
1631527310000|2021-09-13 10:01:50||2658.5||2658.5||2658.5||2658.5|0
1631527320000|2021-09-13 10:02:00|2659.5|2659|2660.5|2659.5|2660.5|2660|2659.5|2658.5|1028
1631527330000|2021-09-13 10:02:10|2660|2660|2660.5|2659.5|2660.5|2660|2660|2659.5|1011
1631527340000|2021-09-13 10:02:20|2660|2659|2660|2659.5|2660.5|2659.5|2660|2659|0
1631527350000|2021-09-13 10:02:30|2659.5|2659|2659.5|2659|2660|2659.5|2659.5|2659|345
1631527360000|2021-09-13 10:02:40|2660|2659.5|2660.5|2659.5|2660.5|2660|2660|2659.5|3885
1631527370000|2021-09-13 10:02:50||2660||2659.5||2660||2659.5|200
1631527380000|2021-09-13 10:03:00||2660||2659.5||2660||2659.5|0
1631527390000|2021-09-13 10:03:10|2661|2660|2661|2660.5|2661|2660.5|2660.5|2660|577
1631527400000|2021-09-13 10:03:20|2660.5|2660|2661|2660.5|2661|2660.5|2660.5|2660|427
1631527430000|2021-09-13 10:03:50|2661.5|2660|2661.5|2660.5|2661.5|2661|2661.5|2660|490
1631527440000|2021-09-13 10:04:00|2661|2660|2661|2660|2661|2660|2661|2660|0
1631527450000|2021-09-13 10:04:10|2661.5|2660.5|2661|2660.5|2661.5|2660.5|2661|2660|0
1631527470000|2021-09-13 10:04:30||2660||2660.5||2660.5||2660|0
1631527480000|2021-09-13 10:04:40|2661.5|2661|2661.5|2661|2661.5|2661|2661.5|2660.5|106
1631527490000|2021-09-13 10:04:50|2662|2661.5|2662.5|2661.5|2662.5|2661.5|2662|2661.5|149
1631527500000|2021-09-13 10:05:00|2662|2662|2662|2661|2662|2662|2662|2661|0
1631527510000|2021-09-13 10:05:10|2661.5|2660.5|2661.5|2660.5|2662|2661|2661|2660.5|147
1631527530000|2021-09-13 10:05:30|2661||2661||2661||2661||0
1631527540000|2021-09-13 10:05:40|||||||||33
1631527550000|2021-09-13 10:05:50||2660||2660.5||2660.5||2660|136
1631527560000|2021-09-13 10:06:00|2661.5|2661|2661.5|2660.5|2661.5|2661|2661.5|2660.5|220
1631527570000|2021-09-13 10:06:10|2662|2661|2662|2661.5|2662|2661.5|2661.5|2661|559
1631527580000|2021-09-13 10:06:20|2662.5|2662|2662|2661.5|2662.5|2662|2662|2661.5|316
1631527590000|2021-09-13 10:06:30|||||||||56
1631527600000|2021-09-13 10:06:40|2662.5|2662|2662.5|2662|2662.5|2662|2662.5|2661.5|25
1631527610000|2021-09-13 10:06:50|2662|2661.5|2662|2661.5|2662.5|2661.5|2662|2661|151
1631527630000|2021-09-13 10:07:10|2662.5|2662|2662|2661.5|2662.5|2662|2662|2661.5|421
1631527640000|2021-09-13 10:07:20|2662.5|2662|2662.5|2661.5|2662.5|2662|2662.5|2661.5|2
1631527650000|2021-09-13 10:07:30|2663|2662|2664|2663|2664.5|2663.5|2663|2662|1196
1631527660000|2021-09-13 10:07:40|2664.5|2663.5|2664.5|2664|2664.5|2664|2664.5|2663.5|0
1631527670000|2021-09-13 10:07:50|2665|2664.5|2665.5|2664.5|2665.5|2664.5|2665|2664.5|284
1631527680000|2021-09-13 10:08:00|2666|2665|2665.5|2664.5|2666|2665|2665|2664.5|0
1631527700000|2021-09-13 10:08:20|2665|2665|2666|2665.5|2666|2665.5|2665|2665|480
1631527710000|2021-09-13 10:08:30|2665.5|2665|2665.5|2665|2666|2665|2665.5|2665|293
1631527720000|2021-09-13 10:08:40|2666|2665.5|2667|2666.5|2667.5|2666.5|2666|2665.5|1081
1631527730000|2021-09-13 10:08:50|2667.5|2666|2666|2665|2667.5|2666|2666|2665|227
1631527740000|2021-09-13 10:09:00|2665.5||2666||2666||2665.5||0
1631527760000|2021-09-13 10:09:20|2665.5|2664.5|2664.5|2663.5|2665.5|2664.5|2664.5|2663.5|1607
1631527770000|2021-09-13 10:09:30|2664|2664|2664|2663.5|2664|2664|2664|2663.5|0
1631527780000|2021-09-13 10:09:40||2663||2663||2663||2663|0
1631527790000|2021-09-13 10:09:50|2664.5|2663.5|2665|2664|2665|2664|2664.5|2663.5|82
1631527800000|2021-09-13 10:10:00||2663.5||2664||2664||2663.5|0
1631527810000|2021-09-13 10:10:10|2664.5|2663.5|2664|2663.5|2664.5|2663.5|2664|2663|336
1631527820000|2021-09-13 10:10:20||2663||2663.5||2663.5||2663|901
1631527830000|2021-09-13 10:10:30||2663||2663||2663||2663|0
1631527840000|2021-09-13 10:10:40|2663.5|2663.5|2663.5|2663|2664|2663.5|2663.5|2663|3
1631527850000|2021-09-13 10:10:50|2663|2662.5|2662.5|2662|2663.5|2662.5|2662.5|2662|141
1631527860000|2021-09-13 10:11:00|2663|2662.5|2663|2662.5|2663.5|2662.5|2662.5|2662.5|435
1631527870000|2021-09-13 10:11:10|2662.5|2662|2663|2662|2663|2662|2662.5|2662|272
1631527890000|2021-09-13 10:11:30|2663.5|2662.5|2663.5|2662.5|2663.5|2663|2663|2662.5|154
1631527900000|2021-09-13 10:11:40|2663|2662|2663|2662|2663|2662|2663|2662|210
1631527920000|2021-09-13 10:12:00|2662.5||2662.5||2663||2662.5||252
1631527930000|2021-09-13 10:12:10|2663|2661.5|2663.5|2662.5|2663.5|2663|2663|2661.5|315
1631527940000|2021-09-13 10:12:20|2663||2663||2663||2663||0
1631527970000|2021-09-13 10:12:50||2662||2662.5||2662.5||2662|0
1631527990000|2021-09-13 10:13:10|2663.5|2663|2663.5|2662.5|2663.5|2663|2663|2662.5|200
1631528000000|2021-09-13 10:13:20|2663|2663|2663.5|2663|2663.5|2663|2663|2663|67
1631528010000|2021-09-13 10:13:30|2664|2663.5|2663.5|2663|2664|2663.5|2663.5|2663|277
1631528020000|2021-09-13 10:13:40|2663|2662.5|2663.5|2662.5|2663.5|2662.5|2663|2662.5|67
1631528030000|2021-09-13 10:13:50|2663||2663||2663||2663||0
1631528050000|2021-09-13 10:14:10|2662.5|2662|2662.5|2662|2662.5|2662|2662.5|2662|153
1631528060000|2021-09-13 10:14:20|2662|2661.5|2662|2661|2662|2661.5|2661.5|2661|411
1631528070000|2021-09-13 10:14:30|2661.5|2661.5|2662.5|2661.5|2662.5|2661.5|2661.5|2661.5|0
1631528100000|2021-09-13 10:15:00|2663|2662|2663|2662.5|2663|2662.5|2663|2662|274
1631528120000|2021-09-13 10:15:20|2663.5|2663|2664|2663.5|2664|2663.5|2663|2662.5|999
1631528130000|2021-09-13 10:15:30|2663.5|2663|2663.5|2663|2663.5|2663|2663.5|2663|26
1631528140000|2021-09-13 10:15:40|2664|2663.5|2664.5|2663.5|2664.5|2663.5|2664|2663.5|23
1631528150000|2021-09-13 10:15:50|2664|2664|2665|2664|2665|2664.5|2664|2664|37
1631528160000|2021-09-13 10:16:00|2664.5|2663.5|2664|2663.5|2664.5|2664|2664|2663.5|810
1631528200000|2021-09-13 10:16:40|2664.5|2664|2665|2664|2665|2664|2664.5|2664|133
1631528220000|2021-09-13 10:17:00|2664.5||2664.5||2665||2664.5||0
1631528230000|2021-09-13 10:17:10|2664|2663.5|2663.5|2663|2664|2663.5|2663.5|2663|0
1631528250000|2021-09-13 10:17:30|2664|2663.5|2666|2665|2666.5|2665.5|2664|2663.5|1507
1631528260000|2021-09-13 10:17:40|2666.5|2665.5|2666.5|2665.5|2666.5|2666|2666|2665.5|312
1631528270000|2021-09-13 10:17:50|2666|2666|2666|2665.5|2666.5|2666|2666|2665.5|0
1631528280000|2021-09-13 10:18:00|2666.5|2666|2667|2666.5|2667.5|2666.5|2666.5|2665.5|531
1631528310000|2021-09-13 10:18:30|2667.5|2667|2667.5|2667|2668|2667.5|2667.5|2666.5|141
1631528320000|2021-09-13 10:18:40|2668|2667.5|2668|2667|2668|2667.5|2667.5|2667|740
1631528330000|2021-09-13 10:18:50|2667.5|2667.5|2667.5|2667|2668|2667.5|2667.5|2667|323
1631528340000|2021-09-13 10:19:00|2667|2666.5|2667|2666.5|2667.5|2666.5|2667|2666.5|91
1631528350000|2021-09-13 10:19:10|2667.5|2666|2667.5|2666.5|2667.5|2666.5|2666.5|2666|329
1631528360000|2021-09-13 10:19:20|2667|2666|2667|2666|2667|2666.5|2666.5|2666|5
1631528370000|2021-09-13 10:19:30|2667.5|2666.5|2667.5|2667|2667.5|2667|2667.5|2666.5|0
1631528380000|2021-09-13 10:19:40|2667|2666.5|2667.5|2666.5|2667.5|2666.5|2667|2666.5|296
1631528390000|2021-09-13 10:19:50|2668|2667|2667.5|2667|2668|2667|2667.5|2667|113
1631528400000|2021-09-13 10:20:00|2668|2667.5|2668|2667|2668|2667.5|2667.5|2667|176
1631528410000|2021-09-13 10:20:10|2668.5|2667.5|2668.5|2668|2668.5|2668|2668|2667.5|296
1631528420000|2021-09-13 10:20:20|2668|2667.5|2668.5|2667.5|2668.5|2668|2668|2667.5|224
1631528430000|2021-09-13 10:20:30|2668|2668|2668|2667.5|2668.5|2668|2668|2667.5|0
1631528440000|2021-09-13 10:20:40|2668.5|2668|2668|2667.5|2668.5|2668|2668|2667.5|450
1631528450000|2021-09-13 10:20:50|2668.5|2668|2668.5|2667.5|2668.5|2668|2668|2667.5|824
1631528460000|2021-09-13 10:21:00|2668||2668||2668.5||2668||0
1631528470000|2021-09-13 10:21:10|2668.5|2668|2668.5|2668|2669|2668.5|2668.5|2668|840
1631528480000|2021-09-13 10:21:20|2668|2667.5|2668.5|2667.5|2668.5|2668|2668|2667.5|1033
1631528490000|2021-09-13 10:21:30|2669|2668|2669|2668|2669.5|2668.5|2669|2668|272
1631528520000|2021-09-13 10:22:00|2669.5|2668.5|2669.5|2669|2669.5|2669|2669.5|2668.5|177
1631528540000|2021-09-13 10:22:20|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669|220
1631528550000|2021-09-13 10:22:30|2669.5|2669|2670|2669|2670|2669|2669.5|2669|531
1631528560000|2021-09-13 10:22:40|2669.5|2669.5|2670|2669|2670|2669.5|2669.5|2669|647
1631528570000|2021-09-13 10:22:50||2669.5||2669.5||2669.5||2669.5|0
1631528580000|2021-09-13 10:23:00|2670.5|2670|2671|2670.5|2671.5|2670.5|2670.5|2670|920
1631528590000|2021-09-13 10:23:10|2671.5|2671|2671|2670.5|2671.5|2671|2671|2670.5|549
1631528600000|2021-09-13 10:23:20|2670.5|2670|2671|2670|2671|2670.5|2670.5|2670|150
1631528610000|2021-09-13 10:23:30|2670.5|2670.5|2670|2669.5|2670.5|2670.5|2670|2669.5|547
1631528620000|2021-09-13 10:23:40|||||||||28
1631528630000|2021-09-13 10:23:50|2669.5|2669|2670|2669|2670|2669|2669.5|2669|171
1631528640000|2021-09-13 10:24:00||2669.5||2669||2669.5||2669|0
1631528650000|2021-09-13 10:24:10||2669.5||2669.5||2669.5||2669.5|0
1631528660000|2021-09-13 10:24:20|2669.5|2669|2669.5|2669|2669.5|2669|2669.5|2668.5|0
1631528680000|2021-09-13 10:24:40||2668.5||2669||2669||2668.5|0
1631528690000|2021-09-13 10:24:50|2669|2668|2668.5|2668|2669|2669|2668.5|2668|3753
1631528700000|2021-09-13 10:25:00|2669|2668.5|2670|2669.5|2670|2669.5|2669|2668.5|362
1631528720000|2021-09-13 10:25:20||2669||2669.5||2669.5||2669|0
1631528740000|2021-09-13 10:25:40|||||||||566
1631528750000|2021-09-13 10:25:50|2669.5|2669|2669.5|2669|2670|2669|2669.5|2669|194
1631528760000|2021-09-13 10:26:00|2670||2670||2670||2669.5||0
1631528770000|2021-09-13 10:26:10|2669.5|2669.5|2670|2669|2670|2669.5|2669.5|2669|0
1631528780000|2021-09-13 10:26:20|2669.5|2668.5|2670|2669.5|2670.5|2670|2669.5|2668.5|1898
1631528790000|2021-09-13 10:26:30|2670.5||2670||2670.5||2670||582
1631528800000|2021-09-13 10:26:40|2670.5|2670|2670.5|2670|2670.5|2670|2670.5|2670|0
1631528810000|2021-09-13 10:26:50|2670|2669.5|2669.5|2669|2670|2669.5|2669.5|2669|720
1631528820000|2021-09-13 10:27:00|2670|2669.5|2670.5|2669.5|2670.5|2669.5|2670|2669.5|77
1631528830000|2021-09-13 10:27:10|2670||2670.5||2670.5||2670||0
1631528840000|2021-09-13 10:27:20|2670|2669|2669.5|2668.5|2670|2669|2669.5|2668.5|1027
1631528850000|2021-09-13 10:27:30|2669|2669|2670.5|2669.5|2671|2670|2669|2669|7426
1631528860000|2021-09-13 10:27:40|2670|2669|2669.5|2669|2670|2669.5|2669.5|2669|1220
1631528870000|2021-09-13 10:27:50|2669|2668.5|2670|2669|2670|2669.5|2669|2668.5|666
1631528880000|2021-09-13 10:28:00|2669.5|2669.5|2669.5|2668.5|2670.5|2669.5|2669.5|2668.5|841
1631528890000|2021-09-13 10:28:10|2669|2668|2669|2668.5|2669|2668.5|2668.5|2668|341
1631528900000|2021-09-13 10:28:20|2669.5|2669|2669.5|2669|2670.5|2669.5|2669.5|2669|310
1631528910000|2021-09-13 10:28:30|2670|2669.5|2670|2669|2670.5|2669.5|2670|2669|122
1631528920000|2021-09-13 10:28:40|2669.5|2668.5|2669.5|2669|2669.5|2669|2669|2668|197
1631528930000|2021-09-13 10:28:50|2670|2668.5|2670|2669.5|2670|2669.5|2670|2668.5|50
1631528940000|2021-09-13 10:29:00|2670.5||2670.5||2670.5||2670.5||0
1631528950000|2021-09-13 10:29:10|2670|2670|2670|2669.5|2670|2670|2670|2669.5|0
1631528970000|2021-09-13 10:29:30|2670.5|2669|2670.5|2669.5|2670.5|2670|2670|2669|171
1631528980000|2021-09-13 10:29:40|2670|2670|2671|2670.5|2671|2670.5|2670|2670|73
1631528990000|2021-09-13 10:29:50|2670.5|2670|2670.5|2670|2670.5|2670.5|2670.5|2670|156
1631529000000|2021-09-13 10:30:00|2671|2670.5|2670.5|2670|2671|2670.5|2670.5|2670|471
1631529010000|2021-09-13 10:30:10|2671|2670.5|2671|2670|2671.5|2671|2670.5|2670|387
1631529020000|2021-09-13 10:30:20|2670.5|2670.5|2670.5|2669.5|2670.5|2670.5|2670.5|2669.5|223
1631529030000|2021-09-13 10:30:30|2670|2670|2670.5|2669.5|2670.5|2670|2670|2669.5|96
1631529040000|2021-09-13 10:30:40||2670||2670||2670||2670|0
1631529050000|2021-09-13 10:30:50|2670|2669.5|2670|2669.5|2670.5|2669.5|2670|2669.5|1166
1631529060000|2021-09-13 10:31:00|2670.5|2670|2670|2669.5|2670.5|2670|2670|2669.5|453
1631529070000|2021-09-13 10:31:10|2670.5|2670|2670|2669.5|2670.5|2670|2670|2669.5|94
1631529080000|2021-09-13 10:31:20|2670.5|2670|2670.5|2670|2670.5|2670|2670.5|2670|382
1631529100000|2021-09-13 10:31:40|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669.5|342
1631529110000|2021-09-13 10:31:50|2669.5|2669|2669.5|2668.5|2669.5|2669|2669|2668.5|974
1631529120000|2021-09-13 10:32:00|2669|2669|2669.5|2669|2670|2669.5|2669|2668.5|1812
1631529130000|2021-09-13 10:32:10|2669|2668.5|2669.5|2668.5|2669.5|2668.5|2669|2668.5|51
1631529150000|2021-09-13 10:32:30|2669|2668|2668.5|2667.5|2669|2668|2668.5|2667.5|210
1631529180000|2021-09-13 10:33:00|2668|2667|2667|2666.5|2668|2667|2667|2666.5|2021
1631529190000|2021-09-13 10:33:10|2667.5|2667|2668|2667.5|2668.5|2668|2667.5|2667|2144
1631529200000|2021-09-13 10:33:20|2667.5|2667|2668|2667|2668|2667|2667|2666.5|184
1631529210000|2021-09-13 10:33:30|2668.5|2667.5|2669|2668.5|2669|2668.5|2668.5|2667.5|163
1631529220000|2021-09-13 10:33:40|2669.5|2669|2669.5|2668.5|2669.5|2669|2669.5|2668.5|26
1631529230000|2021-09-13 10:33:50|2669|2669|2669|2668|2669|2669|2669|2668|2008
1631529240000|2021-09-13 10:34:00||2668.5||2668||2668.5||2668|0
1631529250000|2021-09-13 10:34:10|2669.5|2668.5|2669|2668|2669.5|2668.5|2669|2668|1140
1631529260000|2021-09-13 10:34:20|2668.5|2667.5|2669|2668|2669|2668|2668.5|2667.5|339
1631529270000|2021-09-13 10:34:30|2669.5|2668.5|2669.5|2669|2669.5|2669|2669.5|2668.5|0
1631529280000|2021-09-13 10:34:40|2670||2670||2670||2669.5||553
1631529290000|2021-09-13 10:34:50|2669.5|2669.5|2670|2669|2670|2669.5|2669.5|2669|1390
1631529300000|2021-09-13 10:35:00|2669.5||2670||2670||2669.5||1401
1631529310000|2021-09-13 10:35:10|2669.5|2668.5|2670|2669|2670|2669|2669|2668.5|97
1631529320000|2021-09-13 10:35:20|2669.5||2669.5||2669.5||2669.5||0
1631529330000|2021-09-13 10:35:30|2669|2668.5|2669.5|2668.5|2669.5|2669|2669|2668.5|341
1631529340000|2021-09-13 10:35:40|2669|2668|2668.5|2668|2669|2668|2668.5|2668|338
1631529350000|2021-09-13 10:35:50||2667.5||2668||2668||2667.5|0
1631529360000|2021-09-13 10:36:00|2669|2667.5|2669.5|2669|2669.5|2669|2669|2667.5|456
1631529390000|2021-09-13 10:36:30|2670|2669.5|2669.5|2669|2670|2669.5|2669.5|2669|343
1631529410000|2021-09-13 10:36:50|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669|142
1631529420000|2021-09-13 10:37:00|2670.5|2670|2671|2670.5|2671|2670.5|2670.5|2670|1529
1631529430000|2021-09-13 10:37:10|2671.5|2670|2671|2670|2671.5|2670|2670.5|2670|180
1631529440000|2021-09-13 10:37:20|2670.5|2669.5|2669.5|2669|2670.5|2669.5|2669.5|2668.5|1463
1631529450000|2021-09-13 10:37:30|2670|2669.5|2669.5|2669|2670|2669.5|2669.5|2669|113
1631529460000|2021-09-13 10:37:40|2669|2668.5|2669|2668.5|2669|2668.5|2669|2668.5|323
1631529470000|2021-09-13 10:37:50|2668.5|2668|2668.5|2667.5|2668.5|2668.5|2668.5|2667.5|251
1631529480000|2021-09-13 10:38:00||2668||2668||2668||2668|0
1631529500000|2021-09-13 10:38:20|2669|2668.5|2669|2668.5|2669|2668.5|2669|2668.5|160
1631529510000|2021-09-13 10:38:30||2668||2668||2668||2668|0
1631529520000|2021-09-13 10:38:40|2668.5||2668.5||2668.5||2668.5||0
1631529540000|2021-09-13 10:39:00|2668|2667.5|2668|2667.5|2668.5|2667.5|2668|2667.5|141
1631529560000|2021-09-13 10:39:20|||||||||8
1631529580000|2021-09-13 10:39:40|2668.5|2668|2669|2668|2669|2668|2668|2667.5|1208
1631529590000|2021-09-13 10:39:50|2669.5|2668.5|2669.5|2669|2669.5|2669|2669|2668.5|564
1631529600000|2021-09-13 10:40:00|2669|2668.5|2669.5|2669|2669.5|2669|2669|2668.5|266
1631529610000|2021-09-13 10:40:10|2670|2669.5|2670.5|2669.5|2670.5|2670|2670|2669.5|965
1631529620000|2021-09-13 10:40:20||2670||2670||2670||2670|0
1631529630000|2021-09-13 10:40:30|2671|2670.5|2670.5|2670|2671|2670.5|2670.5|2670|20
1631529640000|2021-09-13 10:40:40|2670|2669.5|2670|2669.5|2670.5|2669.5|2670|2669.5|149
1631529650000|2021-09-13 10:40:50|2669.5|2669|2670|2669|2670|2669|2669.5|2669|154
1631529660000|2021-09-13 10:41:00|2669.5|2669.5|2669.5|2669|2670|2669.5|2669.5|2669|86
1631529670000|2021-09-13 10:41:10|2670|2669.5|2670.5|2669.5|2670.5|2670|2670|2669.5|358
1631529680000|2021-09-13 10:41:20||2670||2670||2670||2670|375
1631529690000|2021-09-13 10:41:30|2670|2669.5|2670.5|2670|2670.5|2670|2670|2669.5|105
1631529700000|2021-09-13 10:41:40|2670|2669.5|2670.5|2669.5|2670.5|2670|2670|2669.5|160
1631529710000|2021-09-13 10:41:50|2670|2669|2670|2669|2670.5|2669|2669.5|2668.5|880
1631529720000|2021-09-13 10:42:00|2669.5|2668.5|2669|2668.5|2669.5|2668.5|2669|2668.5|0
1631529730000|2021-09-13 10:42:10|2669.5|2669|2670|2669|2670|2669|2669|2669|637
1631529740000|2021-09-13 10:42:20|2670.5|2669.5|2670|2669.5|2670.5|2670|2670|2669|379
1631529750000|2021-09-13 10:42:30|2670.5|2670|2670.5|2670|2670.5|2670|2670.5|2670|62
1631529760000|2021-09-13 10:42:40|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669.5|268
1631529770000|2021-09-13 10:42:50|2669.5|2669|2670|2669|2670|2669|2669.5|2669|210
1631529780000|2021-09-13 10:43:00|2669.5|2668.5|2670|2669|2670|2669|2669|2668.5|73
1631529790000|2021-09-13 10:43:10|2669.5|2668.5|2669.5|2668.5|2670|2669|2669.5|2668.5|1122
1631529800000|2021-09-13 10:43:20|2670|2669|2670|2669|2670|2669|2669.5|2669|0
1631529810000|2021-09-13 10:43:30|2669.5||2669.5||2670||2669.5||0
1631529820000|2021-09-13 10:43:40|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669|196
1631529830000|2021-09-13 10:43:50|2670.5|2670|2670.5|2670|2670.5|2670|2670.5|2670|95
1631529840000|2021-09-13 10:44:00|2671|2670.5|2671|2670.5|2671.5|2671|2670.5|2670|2546
1631529850000|2021-09-13 10:44:10|2670.5|2670|2671|2670|2671|2670|2670.5|2670|506
1631529860000|2021-09-13 10:44:20|2670.5|2669.5|2670|2669.5|2670.5|2669.5|2670|2669.5|409
1631529900000|2021-09-13 10:45:00|2670.5|2670|2670.5|2670|2671|2670.5|2670.5|2670|805
1631529910000|2021-09-13 10:45:10||2669.5||2670||2670||2669.5|0
1631529930000|2021-09-13 10:45:30|2671|2670.5|2671.5|2671|2671.5|2671|2670.5|2670|739
1631529940000|2021-09-13 10:45:40|2671|2670.5|2671|2670.5|2671.5|2670.5|2670.5|2670|165
1631529950000|2021-09-13 10:45:50|2670.5|2670|2670|2669.5|2670.5|2670|2670|2669.5|0
1631529960000|2021-09-13 10:46:00|2670.5|2669|2670.5|2670|2670.5|2670|2670|2669|102
1631529970000|2021-09-13 10:46:10|2670|2669.5|2670.5|2670|2670.5|2670|2670|2669.5|140
1631529990000|2021-09-13 10:46:30|2670|2669.5|2670.5|2669.5|2670.5|2670|2670|2669.5|0
1631530000000|2021-09-13 10:46:40|2670|2669|2669|2668.5|2670|2669|2669|2668.5|512
1631530020000|2021-09-13 10:47:00|2669.5|2669|2671|2670|2671|2670.5|2669.5|2668.5|4347
1631530030000|2021-09-13 10:47:10|2671.5|2670.5|2671|2670.5|2671.5|2671|2671|2670|881
1631530060000|2021-09-13 10:47:40|2670.5|2670|2671|2670|2671|2670|2670.5|2669.5|330
1631530070000|2021-09-13 10:47:50|2670.5|2669.5|2670|2669.5|2670.5|2669.5|2670|2669|432
1631530080000|2021-09-13 10:48:00|2669.5|2669|2670|2669|2670|2669|2669|2668.5|732
1631530090000|2021-09-13 10:48:10||2669.5||2669||2669.5||2669|0
1631530100000|2021-09-13 10:48:20||2669.5||2669.5||2669.5||2669.5|0
1631530110000|2021-09-13 10:48:30|2669.5|2669|2669|2668.5|2669.5|2669|2669|2668|24
1631530120000|2021-09-13 10:48:40|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2668|0
1631530130000|2021-09-13 10:48:50|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667|0
1631530140000|2021-09-13 10:49:00|2667.5|2667|2668|2667.5|2668.5|2667.5|2667.5|2666.5|1092
1631530150000|2021-09-13 10:49:10|2668.5|2668|2668.5|2667.5|2668.5|2668|2668.5|2667.5|146
1631530160000|2021-09-13 10:49:20|2668|2668|2669|2668|2669|2668.5|2668|2668|854
1631530180000|2021-09-13 10:49:40|2669.5|2668.5|2669|2668|2669.5|2668.5|2668.5|2668|847
1631530190000|2021-09-13 10:49:50|2668.5|2668.5|2668|2667|2668.5|2668.5|2667.5|2667|5267
1631530210000|2021-09-13 10:50:10|2668.5|2667.5|2668|2667.5|2668.5|2667.5|2668|2667.5|0
1631530220000|2021-09-13 10:50:20|2667.5|2667|2667.5|2667|2668|2667|2667.5|2667|0
1631530230000|2021-09-13 10:50:30|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|0
1631530240000|2021-09-13 10:50:40|2668.5|2668|2669|2668|2669|2668|2668.5|2668|123
1631530250000|2021-09-13 10:50:50|2668.5||2668.5||2668.5||2668.5||0
1631530260000|2021-09-13 10:51:00|2669|2668.5|2669|2668.5|2669.5|2668.5|2669|2668.5|250
1631530290000|2021-09-13 10:51:30|2669.5|2669|2669.5|2669|2669.5|2669|2669.5|2669|307
1631530300000|2021-09-13 10:51:40|2670|2669.5|2670.5|2670|2670.5|2670|2670|2669.5|130
1631530320000|2021-09-13 10:52:00|2671|2670.5|2670.5|2670|2671.5|2670.5|2670.5|2670|439
1631530330000|2021-09-13 10:52:10|2671||2670.5||2671||2670.5||0
1631530340000|2021-09-13 10:52:20|2671||2670.5||2671||2670.5||210
1631530350000|2021-09-13 10:52:30|2671||2671||2671||2671||249
1631530360000|2021-09-13 10:52:40||2670.5||2670.5||2670.5||2670.5|0
1631530370000|2021-09-13 10:52:50|2670.5|2670|2669.5|2669|2670.5|2670|2669.5|2668.5|493
1631530380000|2021-09-13 10:53:00|2670|2669.5|2670|2669|2670|2669.5|2669.5|2669|387
1631530390000|2021-09-13 10:53:10|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|2669|2668.5|0
1631530400000|2021-09-13 10:53:20|2669||2669||2669||2669||0
1631530410000|2021-09-13 10:53:30|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2668|0
1631530420000|2021-09-13 10:53:40|2668|2667.5|2668.5|2667.5|2668.5|2667.5|2668|2667.5|0
1631530430000|2021-09-13 10:53:50|2669|2668|2668.5|2668|2669|2668.5|2668.5|2668|210
1631530440000|2021-09-13 10:54:00|2668|2667.5|2668|2667|2668|2667.5|2667.5|2667|490
1631530460000|2021-09-13 10:54:20|2667.5|2666.5|2667.5|2667|2667.5|2667|2667|2666.5|140
1631530470000|2021-09-13 10:54:30|2667|2666.5|2667|2666|2667.5|2667|2666.5|2666|0
1631530490000|2021-09-13 10:54:50|2666.5|2665.5|2666|2665.5|2666.5|2665.5|2666|2665.5|0
1631530500000|2021-09-13 10:55:00|2666.5|2666|2667.5|2666.5|2667.5|2667|2666.5|2666|713
1631530510000|2021-09-13 10:55:10|2668|2667|2667.5|2667|2668|2667|2667.5|2666.5|137
1631530520000|2021-09-13 10:55:20|2667|2666.5|2667.5|2667|2667.5|2667|2667|2666.5|0
1631530530000|2021-09-13 10:55:30||2666.5||2667||2667||2666.5|0
1631530540000|2021-09-13 10:55:40|2667|2666.5|2667|2666.5|2667.5|2666.5|2667|2666|0
1631530550000|2021-09-13 10:55:50|2666.5|2666|2667|2666.5|2667|2666.5|2666.5|2666|254
1631530560000|2021-09-13 10:56:00||2666||2666.5||2666.5||2666|0
1631530570000|2021-09-13 10:56:10|2667.5|2667|2667.5|2667|2667.5|2667|2667.5|2667|60
1631530580000|2021-09-13 10:56:20|2668|2667.5|2668|2667|2668.5|2667.5|2668|2667|255
1631530620000|2021-09-13 10:57:00||2667.5||2667.5||2667.5||2667|0
1631530630000|2021-09-13 10:57:10|2667.5|2667|2667|2666.5|2667.5|2667|2667|2666.5|148
1631530640000|2021-09-13 10:57:20|2667.5|2667|2668|2667.5|2668.5|2667.5|2667.5|2667|264
1631530650000|2021-09-13 10:57:30|2668.5||2668.5||2668.5||2668.5||0
1631530660000|2021-09-13 10:57:40|2669|2668|2669|2668.5|2669|2668.5|2669|2668|297
1631530680000|2021-09-13 10:58:00|2669.5|2669|2670|2669.5|2670|2669.5|2669|2669|0
1631530690000|2021-09-13 10:58:10|2670.5|2670|2670|2669.5|2670.5|2670|2670|2669.5|113
1631530700000|2021-09-13 10:58:20|2669.5|2669|2669.5|2668.5|2670|2669|2669.5|2668.5|91
1631530720000|2021-09-13 10:58:40||2669||2669||2669||2669|0
1631530730000|2021-09-13 10:58:50|2669|2668.5|2669|2668|2669.5|2668.5|2669|2668|0
1631530740000|2021-09-13 10:59:00|2669.5|2668.5|2669|2668|2669.5|2668.5|2669|2668|0
1631530750000|2021-09-13 10:59:10|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668|2667.5|983
1631530760000|2021-09-13 10:59:20||2668||2668||2668||2668|0
1631530770000|2021-09-13 10:59:30|2668|2667.5|2667.5|2667|2668|2667.5|2667.5|2667|579
1631530780000|2021-09-13 10:59:40|2668|2667.5|2667.5|2666.5|2668|2667.5|2667.5|2666.5|122
1631530790000|2021-09-13 10:59:50||2667||2667||2667||2667|0
1631530800000|2021-09-13 11:00:00|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|0
1631530820000|2021-09-13 11:00:20|2666.5|2666|2666.5|2666|2667|2666.5|2666.5|2666|0
1631530830000|2021-09-13 11:00:30|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665|210
1631530840000|2021-09-13 11:00:40|2665.5|2665|2665.5|2664.5|2665.5|2665|2665|2664.5|97
1631530850000|2021-09-13 11:00:50|2665|2665|2666|2665|2666|2665.5|2665|2665|539
1631530860000|2021-09-13 11:01:00|2665.5|2665.5|2665.5|2665|2665.5|2665.5|2665|2664.5|297
1631530870000|2021-09-13 11:01:10|2665|2664.5|2665|2664.5|2665.5|2664.5|2665|2664.5|512
1631530920000|2021-09-13 11:02:00|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|393
1631530930000|2021-09-13 11:02:10|2665|2664.5|2665|2664.5|2665|2664.5|2665|2664.5|751
1631530940000|2021-09-13 11:02:20|2665.5|2665|2666|2665|2666|2665.5|2665.5|2665|439
1631530950000|2021-09-13 11:02:30||2665.5||2665||2665.5||2665|0
1631530960000|2021-09-13 11:02:40|2665.5|2665.5|2665.5|2665|2665.5|2665.5|2665.5|2665|8
1631530970000|2021-09-13 11:02:50|2666|2664.5|2665.5|2664.5|2666|2664.5|2665|2664.5|284
1631530980000|2021-09-13 11:03:00|2665||2665||2665||2665||0
1631530990000|2021-09-13 11:03:10|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|692
1631531030000|2021-09-13 11:03:50|2665|2664.5|2665|2664.5|2665|2664.5|2665|2664.5|178
1631531040000|2021-09-13 11:04:00|2665.5||2665||2665.5||2665||129
1631531060000|2021-09-13 11:04:20|2666|2665|2666|2665|2666|2665.5|2666|2665|136
1631531070000|2021-09-13 11:04:30|2665.5|2665.5|2665.5|2665|2665.5|2665.5|2665|2664.5|602
1631531080000|2021-09-13 11:04:40|2666|2665.5|2666.5|2666|2666.5|2666|2666|2665.5|960
1631531090000|2021-09-13 11:04:50|2667|2665.5|2666.5|2666|2667|2666.5|2666.5|2665.5|395
1631531100000|2021-09-13 11:05:00|2666|2665.5|2666|2665.5|2666.5|2665.5|2666|2665.5|412
1631531110000|2021-09-13 11:05:10|2666.5||2666||2666.5||2666||247
1631531120000|2021-09-13 11:05:20|2665.5|2665|2665.5|2665|2666|2665|2665.5|2665|356
1631531130000|2021-09-13 11:05:30|2665|2664.5|2664.5|2664|2665|2664.5|2664.5|2664|628
1631531140000|2021-09-13 11:05:40|2665|2664.5|2665.5|2664.5|2665.5|2664.5|2665|2664.5|538
1631531150000|2021-09-13 11:05:50|2665|2665|2665.5|2665|2665.5|2665|2665|2664.5|77
1631531180000|2021-09-13 11:06:20|2665|2664.5|2665|2664.5|2665.5|2665|2665|2664.5|390
1631531190000|2021-09-13 11:06:30||2664||2664.5||2664.5||2664|0
1631531210000|2021-09-13 11:06:50|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|181
1631531220000|2021-09-13 11:07:00|2665|2664.5|2665|2664.5|2665|2664.5|2664.5|2664.5|0
1631531240000|2021-09-13 11:07:20|2665.5|2665|2665|2664.5|2665.5|2665|2665|2664.5|296
1631531260000|2021-09-13 11:07:40|||||||||112
1631531270000|2021-09-13 11:07:50|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|189
1631531280000|2021-09-13 11:08:00|2664|2663.5|2663.5|2663|2664|2663.5|2663.5|2663|377
1631531290000|2021-09-13 11:08:10|2664|2663.5|2664|2663.5|2664|2663.5|2664|2663|445
1631531300000|2021-09-13 11:08:20|||||||||154
1631531310000|2021-09-13 11:08:30|2663.5|2663|2663.5|2663|2663.5|2663|2663.5|2663|142
1631531330000|2021-09-13 11:08:50|2663|2662.5|2663.5|2662.5|2663.5|2662.5|2663|2662.5|239
1631531340000|2021-09-13 11:09:00||2663||2663||2663||2663|0
1631531350000|2021-09-13 11:09:10|2663|2662.5|2663|2662.5|2663|2662.5|2663|2662.5|0
1631531380000|2021-09-13 11:09:40|2663.5|2663|2663.5|2663|2663.5|2663|2663.5|2663|144
1631531400000|2021-09-13 11:10:00|2664|2663.5|2664|2663|2664|2663.5|2663.5|2663|310
1631531410000|2021-09-13 11:10:10|2663.5||2663.5||2664||2663.5||0
1631531420000|2021-09-13 11:10:20|2663|2662.5|2664|2663|2664.5|2663|2663|2662.5|0
1631531430000|2021-09-13 11:10:30|2664.5|2663.5|2664.5|2664|2664.5|2664|2664|2663.5|557
1631531440000|2021-09-13 11:10:40|2664|2663.5|2664|2663|2664|2664|2664|2663|61
1631531450000|2021-09-13 11:10:50|2663.5|2662.5|2663.5|2663|2663.5|2663|2663.5|2662.5|0
1631531460000|2021-09-13 11:11:00|2663|2662.5|2663.5|2662.5|2663.5|2663|2663|2662.5|328
1631531470000|2021-09-13 11:11:10|2663||2663||2663||2663||125
1631531480000|2021-09-13 11:11:20|2663.5|2663|2663.5|2662.5|2663.5|2663|2663.5|2662.5|0
1631531490000|2021-09-13 11:11:30|2663|2662|2662.5|2662|2663|2662|2662.5|2661.5|1882
1631531500000|2021-09-13 11:11:40|2662|2661.5|2662|2661.5|2662|2661.5|2662|2661.5|0
1631531510000|2021-09-13 11:11:50|2662.5|2662|2663|2662|2663|2662|2662.5|2662|262
1631531520000|2021-09-13 11:12:00|2662.5|2662.5|2663|2662|2663.5|2662.5|2662.5|2662|203
1631531530000|2021-09-13 11:12:10|2662.5|2661.5|2662.5|2662|2662.5|2662|2662.5|2661.5|497
1631531540000|2021-09-13 11:12:20|2663||2662.5||2663||2662.5||0
1631531550000|2021-09-13 11:12:30|2663|2662.5|2663|2662|2663|2662.5|2663|2662|76
1631531560000|2021-09-13 11:12:40|2662.5|2662.5|2662.5|2662|2662.5|2662.5|2662.5|2662|0
1631531570000|2021-09-13 11:12:50|2663|2662.5|2663|2662.5|2663|2662.5|2663|2662.5|0
1631531580000|2021-09-13 11:13:00|2663.5|2663|2664|2663.5|2664.5|2663.5|2663|2662.5|419
1631531590000|2021-09-13 11:13:10|2664.5|2664|2664.5|2663.5|2664.5|2664|2664.5|2663.5|160
1631531600000|2021-09-13 11:13:20||2664||2664||2664||2664|0
1631531620000|2021-09-13 11:13:40|2664|2663.5|2664.5|2664|2664.5|2664|2664|2663.5|10
1631531630000|2021-09-13 11:13:50|2664|2663.5|2664|2663|2664.5|2664|2664|2663|189
1631531640000|2021-09-13 11:14:00|2664.5|2663.5|2664|2663.5|2664.5|2663.5|2664|2663.5|0
1631531670000|2021-09-13 11:14:30||2663||2663||2663||2663|19
1631531680000|2021-09-13 11:14:40||2663.5||2663.5||2663.5||2663.5|0
1631531700000|2021-09-13 11:15:00|2664.5|2664|2664|2663.5|2664.5|2664|2664|2663.5|287
1631531710000|2021-09-13 11:15:10|2663.5|2663|2665|2664|2665|2664|2663.5|2663|735
1631531720000|2021-09-13 11:15:20|2664.5||2664.5||2665||2664.5||0
1631531730000|2021-09-13 11:15:30|2665|2664.5|2665|2664.5|2665|2664.5|2665|2664.5|0
1631531740000|2021-09-13 11:15:40|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|40
1631531750000|2021-09-13 11:15:50|2666|2665.5|2665.5|2665|2666|2665.5|2665|2664.5|79
1631531760000|2021-09-13 11:16:00|2665|2664.5|2665|2664|2665|2665|2665|2664|302
1631531780000|2021-09-13 11:16:20|2664.5||2664.5||2664.5||2664.5||0
1631531800000|2021-09-13 11:16:40|2664|2663.5|2664.5|2664|2664.5|2664|2664|2663.5|437
1631531860000|2021-09-13 11:17:40|2664|2663.5|2664.5|2664|2664.5|2664|2664|2663.5|749
1631531870000|2021-09-13 11:17:50||2663.5||2664||2664||2663.5|83
1631531880000|2021-09-13 11:18:00|2664|2663.5|2664|2663.5|2664.5|2663.5|2664|2663.5|360
1631531890000|2021-09-13 11:18:10|2663.5|2663|2663.5|2663|2663.5|2663|2663.5|2663|605
1631531920000|2021-09-13 11:18:40|2663|2662.5|2663|2662.5|2663.5|2662.5|2663|2662.5|622
1631531930000|2021-09-13 11:18:50||2662||2662.5||2662.5||2662|100
1631531940000|2021-09-13 11:19:00|2663.5|2663|2663.5|2663|2663.5|2663|2663.5|2663|706
1631531970000|2021-09-13 11:19:30|2663|2662.5|2664|2663.5|2664|2663.5|2663|2662.5|1555
1631531980000|2021-09-13 11:19:40|2663.5|2663|2662.5|2662|2663.5|2663|2662.5|2661.5|1127
1631531990000|2021-09-13 11:19:50|2662|2661.5|2662|2661|2662|2661.5|2662|2661|0
1631532000000|2021-09-13 11:20:00|2661.5|2661.5|2661.5|2661|2662|2661.5|2661.5|2661|182
1631532010000|2021-09-13 11:20:10|2662|2661.5|2662|2661.5|2662|2661.5|2662|2661.5|378
1631532020000|2021-09-13 11:20:20|2662.5||2662.5||2662.5||2662.5||0
1631532030000|2021-09-13 11:20:30|2662||2662||2662||2662||0
1631532040000|2021-09-13 11:20:40|2661.5|2661|2661.5|2660.5|2662|2661.5|2661.5|2660.5|335
1631532050000|2021-09-13 11:20:50|2661|2660|2661|2660|2661.5|2660.5|2661|2660|0
1631532060000|2021-09-13 11:21:00|2661.5|2660.5|2661|2660.5|2661.5|2661|2661|2660.5|513
1631532080000|2021-09-13 11:21:20|2661.5|2661|2661|2660.5|2661.5|2661|2661|2660.5|232
1631532100000|2021-09-13 11:21:40|2661.5|2661|2662|2661|2662|2661.5|2661.5|2661|159
1631532110000|2021-09-13 11:21:50|2662.5|2661.5|2662.5|2661.5|2662.5|2662|2662.5|2661.5|72
1631532120000|2021-09-13 11:22:00|2663|2662|2663|2662.5|2663|2662.5|2663|2662|0
1631532130000|2021-09-13 11:22:10||2662||2662||2662||2662|0
1631532140000|2021-09-13 11:22:20|2662.5||2662.5||2663||2662.5||0
1631532150000|2021-09-13 11:22:30||2661.5||2662||2662||2661.5|0
1631532170000|2021-09-13 11:22:50||2661.5||2662||2662||2661.5|449
1631532180000|2021-09-13 11:23:00|2663|2662.5|2662.5|2661.5|2663|2662.5|2662.5|2661.5|536
1631532190000|2021-09-13 11:23:10|2662|2661|2663|2662|2663|2662|2661.5|2661|77
1631532200000|2021-09-13 11:23:20||2662.5||2662||2662.5||2662|0
1631532220000|2021-09-13 11:23:40|2662.5||2663||2663||2662.5||0
1631532230000|2021-09-13 11:23:50|2662.5||2663||2663||2662.5||0
1631532240000|2021-09-13 11:24:00|2662.5||2662.5||2662.5||2662.5||0
1631532260000|2021-09-13 11:24:20|2663|2662.5|2663|2662.5|2663|2662.5|2663|2662|470
1631532270000|2021-09-13 11:24:30|2663.5|2663|2663.5|2663|2663.5|2663|2663.5|2662.5|76
1631532300000|2021-09-13 11:25:00|2664|2663.5|2664|2663|2664|2663.5|2664|2663|388
1631532310000|2021-09-13 11:25:10|2663.5||2663.5||2663.5||2663.5||0
1631532320000|2021-09-13 11:25:20|2664||2663.5||2664||2663.5||0
1631532330000|2021-09-13 11:25:30|2663|2662.5|2663|2662.5|2663|2662.5|2663|2662.5|400
1631532350000|2021-09-13 11:25:50|2662.5|2662|2662.5|2662|2662.5|2662|2662.5|2662|314
1631532360000|2021-09-13 11:26:00|2663|2662.5|2663|2662|2663|2662.5|2663|2662|306
1631532370000|2021-09-13 11:26:10|2662.5||2663||2663||2662.5||0
1631532390000|2021-09-13 11:26:30|2662.5||2663||2663||2662.5||0
1631532400000|2021-09-13 11:26:40||2662.5||2662.5||2662.5||2662.5|0
1631532410000|2021-09-13 11:26:50||2662||2662||2662.5||2662|0
1631532420000|2021-09-13 11:27:00|2662.5|2662.5|2662.5|2662|2663|2662.5|2662.5|2662|10
1631532440000|2021-09-13 11:27:20|2663|2662.5|2662.5|2662|2663|2662.5|2662.5|2662|233
1631532460000|2021-09-13 11:27:40|2663|2662.5|2663|2662.5|2663|2662.5|2663|2662.5|1045
1631532480000|2021-09-13 11:28:00|2663.5|2663|2663.5|2663|2663.5|2663|2663.5|2662.5|215
1631532490000|2021-09-13 11:28:10|2664|2663.5|2664|2663|2664|2663.5|2663.5|2663|664
1631532500000|2021-09-13 11:28:20||2663.5||2663.5||2663.5||2663|0
1631532530000|2021-09-13 11:28:50|2664.5|2664|2664.5|2664|2665|2664|2664.5|2664|79
1631532540000|2021-09-13 11:29:00|2664|2663.5|2664|2663.5|2664|2663.5|2664|2663.5|5
1631532550000|2021-09-13 11:29:10|2664.5||2664.5||2664.5||2664.5||0
1631532560000|2021-09-13 11:29:20|2664|2663|2663.5|2663|2664|2663.5|2663.5|2663|1068
1631532570000|2021-09-13 11:29:30|2663|2662.5|2663|2662.5|2663|2662.5|2662.5|2662|1022
1631532580000|2021-09-13 11:29:40|2663.5|2663|2663.5|2662.5|2663.5|2663|2663.5|2662.5|315
1631532600000|2021-09-13 11:30:00|2664|2663|2664|2663.5|2664.5|2664|2664|2663|906
1631532610000|2021-09-13 11:30:10|2663.5|2663|2663.5|2662.5|2663.5|2663|2663|2662.5|0
1631532620000|2021-09-13 11:30:20|2663|2662|2663|2662.5|2663|2662.5|2663|2662|0
1631532630000|2021-09-13 11:30:30||2662||2662.5||2662.5||2662|0
1631532640000|2021-09-13 11:30:40||2662||2662||2662||2662|0
1631532650000|2021-09-13 11:30:50|2662.5|2661.5|2662.5|2662|2662.5|2662|2662.5|2661.5|0
1631532660000|2021-09-13 11:31:00||2661.5||2662||2662||2661.5|0
1631532690000|2021-09-13 11:31:30|2662|2661.5|2661.5|2661|2662|2661.5|2661.5|2661|4
1631532700000|2021-09-13 11:31:40|2661|2660.5|2661.5|2661|2661.5|2661|2661|2660.5|1014
1631532710000|2021-09-13 11:31:50|2661|2660.5|2661.5|2660.5|2662|2661.5|2661|2660.5|950
1631532720000|2021-09-13 11:32:00|2661|2660|2661|2660|2661|2660.5|2661|2660|250
1631532730000|2021-09-13 11:32:10|2660.5|2660.5|2661|2660|2661|2660.5|2660.5|2659.5|0
1631532740000|2021-09-13 11:32:20|2660.5|2660.5|2660.5|2660|2661|2660.5|2660.5|2660|197
1631532750000|2021-09-13 11:32:30|2661|2659.5|2660.5|2659.5|2661|2659.5|2660|2659|0
1631532760000|2021-09-13 11:32:40|2660||2660.5||2660.5||2660||0
1631532770000|2021-09-13 11:32:50|2660|2659|2660|2659.5|2660.5|2659.5|2660|2659|0
1631532780000|2021-09-13 11:33:00|2659.5|2659|2659.5|2659|2660|2659|2659|2658.5|1329
1631532790000|2021-09-13 11:33:10|2660|2659.5|2660.5|2660|2661|2660.5|2660|2659.5|280
1631532800000|2021-09-13 11:33:20|2661|2660.5|2661.5|2660.5|2661.5|2661|2661|2660.5|72
1631532810000|2021-09-13 11:33:30|2662|2661.5|2662|2661.5|2662.5|2661.5|2662|2661.5|233
1631532820000|2021-09-13 11:33:40|2662.5|2662|2662.5|2662|2662.5|2662|2662.5|2662|257
1631532840000|2021-09-13 11:34:00|2662|2661.5|2662|2661.5|2662|2661.5|2661.5|2661|2080
1631532850000|2021-09-13 11:34:10||2661||2661.5||2661.5||2661|336
1631532860000|2021-09-13 11:34:20|2661.5|2661|2661.5|2661|2661.5|2661|2661.5|2660.5|0
1631532870000|2021-09-13 11:34:30||2660.5||2661||2661||2660.5|0
1631532880000|2021-09-13 11:34:40||2660.5||2661||2661||2660.5|0
1631532890000|2021-09-13 11:34:50|2661|2660.5|2661|2660.5|2661|2660.5|2661|2660.5|4
1631532900000|2021-09-13 11:35:00|2660.5|2660|2660.5|2659.5|2661|2660.5|2660|2659.5|1693
1631532920000|2021-09-13 11:35:20|2660||2660.5||2660.5||2660||0
1631532940000|2021-09-13 11:35:40|2661|2660|2661.5|2660.5|2661.5|2660.5|2661|2660|1046
1631532950000|2021-09-13 11:35:50|2662|2661|2662|2661|2662.5|2661.5|2662|2661|343
1631532960000|2021-09-13 11:36:00|2661.5||2661.5||2661.5||2661.5||31
1631532970000|2021-09-13 11:36:10|2662|2661.5|2662|2661|2662|2661.5|2662|2661|62
1631532980000|2021-09-13 11:36:20||2661.5||2661.5||2661.5||2661.5|169
1631532990000|2021-09-13 11:36:30|2662.5|2662|2663|2662.5|2663|2662.5|2662.5|2661.5|620
1631533000000|2021-09-13 11:36:40||2662||2662.5||2662.5||2662|0
1631533020000|2021-09-13 11:37:00||2662||2662.5||2662.5||2662|860
1631533030000|2021-09-13 11:37:10|2662.5|2662|2663|2662.5|2663|2662.5|2662.5|2661.5|4889
1631533040000|2021-09-13 11:37:20|2662.5|2662|2663|2662.5|2663.5|2663|2662.5|2662|216
1631533050000|2021-09-13 11:37:30||2662||2662.5||2662.5||2662|0
1631533070000|2021-09-13 11:37:50|2662.5|2662|2662.5|2662|2662.5|2662|2662.5|2662|738
1631533080000|2021-09-13 11:38:00|2663|2662.5|2662.5|2662|2663|2662.5|2662.5|2662|636
1631533090000|2021-09-13 11:38:10|2663|2662.5|2663.5|2663|2664|2663|2663|2662|389
1631533100000|2021-09-13 11:38:20||2662.5||2662.5||2662.5||2662.5|0
1631533110000|2021-09-13 11:38:30|2664|2663|2664|2663.5|2664|2663.5|2664|2663|0
1631533120000|2021-09-13 11:38:40||2663||2663.5||2663.5||2663|0
1631533130000|2021-09-13 11:38:50|2664.5|2664|2664.5|2664|2664.5|2664|2664|2663.5|1482
1631533140000|2021-09-13 11:39:00|2664|2663.5|2664.5|2664|2664.5|2664|2664|2663.5|175
1631533150000|2021-09-13 11:39:10|2665|2664.5|2663.5|2663|2665|2664.5|2663.5|2663|1321
1631533160000|2021-09-13 11:39:20|||||||||75
1631533170000|2021-09-13 11:39:30|2664|2663.5|2664|2663.5|2664|2663.5|2664|2663.5|267
1631533180000|2021-09-13 11:39:40|2664.5|2664|2664.5|2663.5|2664.5|2664|2664.5|2663.5|571
1631533190000|2021-09-13 11:39:50|2665|2664|2664.5|2664|2665|2664.5|2664.5|2664|424
1631533200000|2021-09-13 11:40:00|2665||2664.5||2665||2664.5||0
1631533210000|2021-09-13 11:40:10|2664|2663.5|2664|2663.5|2664|2663.5|2664|2663|170
1631533220000|2021-09-13 11:40:20|2663.5|2663|2664|2663.5|2664|2663.5|2663.5|2663|459
1631533230000|2021-09-13 11:40:30||2663||2663||2663.5||2663|0
1631533240000|2021-09-13 11:40:40|2663.5|2663.5|2663.5|2663|2664|2663.5|2663.5|2663|55
1631533250000|2021-09-13 11:40:50|2663|2662.5|2663|2662.5|2663.5|2662.5|2663|2662.5|548
1631533260000|2021-09-13 11:41:00|2662.5|2662|2662.5|2662|2662.5|2662|2662.5|2662|164
1631533270000|2021-09-13 11:41:10|2663|2662.5|2663|2662|2663|2662.5|2663|2662|0
1631533280000|2021-09-13 11:41:20|2662.5|2662.5|2662.5|2662|2663|2662.5|2662.5|2662|0
1631533290000|2021-09-13 11:41:30|2663|2662.5|2662.5|2661.5|2663|2662.5|2662.5|2661.5|509
1631533300000|2021-09-13 11:41:40||2662||2662||2662||2662|0
1631533320000|2021-09-13 11:42:00|2663|2662.5|2663|2662.5|2663|2662.5|2663|2662|145
1631533330000|2021-09-13 11:42:10|2663.5|2662|2663|2662.5|2663.5|2662.5|2663|2662|431
1631533340000|2021-09-13 11:42:20|2662.5|2662|2663|2662|2663|2662.5|2662.5|2662|24
1631533420000|2021-09-13 11:43:40|||||||||317
1631533430000|2021-09-13 11:43:50|2663.5|2662.5|2664|2663|2664|2663|2663.5|2662.5|923
1631533450000|2021-09-13 11:44:10|2663.5||2663.5||2663.5||2663.5||20
1631533500000|2021-09-13 11:45:00|2663|2662.5|2663|2662.5|2663|2662.5|2663|2662|309
1631533520000|2021-09-13 11:45:20|2663.5|2663|2663.5|2663|2664|2663.5|2663.5|2663|519
1631533530000|2021-09-13 11:45:30|2664|2663.5|2664|2663.5|2664.5|2664|2664|2663|516
1631533540000|2021-09-13 11:45:40|2663.5|2663|2663.5|2663|2663.5|2663|2663.5|2663|1282
1631533560000|2021-09-13 11:46:00|2664|2663.5|2664|2663|2664|2663.5|2663.5|2663|439
1631533570000|2021-09-13 11:46:10|2664.5|2663.5|2664.5|2663.5|2664.5|2664|2664|2663.5|343
1631533580000|2021-09-13 11:46:20|2665|2664|2665|2664|2665|2664.5|2665|2664|0
1631533590000|2021-09-13 11:46:30|2664.5|2664.5|2665|2664.5|2665|2664.5|2664.5|2664|764
1631533600000|2021-09-13 11:46:40||2664||2664.5||2664.5||2664|61
1631533610000|2021-09-13 11:46:50|2664.5|2664|2664|2663.5|2664.5|2664|2664|2663.5|702
1631533620000|2021-09-13 11:47:00|2663.5|2663|2663.5|2663|2663.5|2663|2663.5|2663|184
1631533630000|2021-09-13 11:47:10|2663|2662.5|2662.5|2662|2663|2662.5|2662.5|2662|462
1631533650000|2021-09-13 11:47:30|2663|2662.5|2663.5|2662.5|2663.5|2662.5|2663|2662.5|335
1631533660000|2021-09-13 11:47:40|2663|2663|2663.5|2663|2663.5|2663|2663|2663|0
1631533680000|2021-09-13 11:48:00|2664|2663.5|2664.5|2663.5|2664.5|2664|2664|2663.5|132
1631533690000|2021-09-13 11:48:10|2664|2664|2664.5|2664|2664.5|2664|2664|2664|44
1631533700000|2021-09-13 11:48:20|2665|2664.5|2665|2664|2665|2664.5|2665|2664|0
1631533710000|2021-09-13 11:48:30|2664.5|2664.5|2665|2664.5|2665.5|2664.5|2664.5|2664|0
1631533720000|2021-09-13 11:48:40|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|0
1631533730000|2021-09-13 11:48:50|2664|2663.5|2663.5|2663|2664.5|2664|2663.5|2663|411
1631533740000|2021-09-13 11:49:00|2664|2663.5|2664|2663.5|2664|2663.5|2663.5|2663.5|200
1631533750000|2021-09-13 11:49:10|2664.5|2664|2664|2663|2664.5|2664|2664|2663|60
1631533760000|2021-09-13 11:49:20|2663.5||2663.5||2663.5||2663.5||90
1631533770000|2021-09-13 11:49:30|2664||2664||2664||2664||82
1631533810000|2021-09-13 11:50:10||2663.5||2663.5||2663.5||2663.5|0
1631533820000|2021-09-13 11:50:20|||||||||498
1631533830000|2021-09-13 11:50:30|2664.5|2664|2664.5|2664|2665|2664.5|2664.5|2664|262
1631533840000|2021-09-13 11:50:40||2663.5||2663.5||2664||2663.5|0
1631533850000|2021-09-13 11:50:50|2665|2664|2665.5|2665|2665.5|2665|2665|2664|367
1631533860000|2021-09-13 11:51:00|2666|2665.5|2666|2665|2666.5|2665.5|2666|2665|0
1631533880000|2021-09-13 11:51:20|2666.5|2665.5|2666|2665.5|2666.5|2665.5|2666|2665|399
1631533890000|2021-09-13 11:51:30||2665||2665.5||2665.5||2665|0
1631533900000|2021-09-13 11:51:40||2665||2665||2665.5||2665|0
1631533910000|2021-09-13 11:51:50|2666.5|2665.5|2667|2666|2667|2666|2666.5|2665.5|758
1631533920000|2021-09-13 11:52:00|2667.5|2666.5|2667.5|2666.5|2667.5|2667|2667.5|2666.5|218
1631533930000|2021-09-13 11:52:10||2667||2667||2667||2666.5|0
1631533940000|2021-09-13 11:52:20|2667|2666.5|2667|2666.5|2667.5|2667|2667|2666.5|565
1631533970000|2021-09-13 11:52:50|2667.5|2667|2667.5|2667|2667.5|2667|2667.5|2667|175
1631533980000|2021-09-13 11:53:00|2668|2667.5|2668|2667|2668|2667.5|2668|2667|267
1631534000000|2021-09-13 11:53:20||2667.5||2667.5||2667.5||2667|309
1631534020000|2021-09-13 11:53:40|2667.5|2667|2667.5|2667|2668|2667|2667.5|2667|637
1631534030000|2021-09-13 11:53:50|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|232
1631534050000|2021-09-13 11:54:10|2668.5|2668|2668.5|2667.5|2668.5|2668|2668|2667.5|1016
1631534060000|2021-09-13 11:54:20|2668||2668||2668||2668||0
1631534080000|2021-09-13 11:54:40|2667.5|2667|2668|2667|2668|2667|2667.5|2667|206
1631534090000|2021-09-13 11:54:50||2667.5||2667.5||2667.5||2667.5|0
1631534100000|2021-09-13 11:55:00|2668.5|2668|2668.5|2668|2669|2668|2668.5|2667.5|499
1631534110000|2021-09-13 11:55:10|2669|2668.5|2668.5|2668|2669|2668.5|2668.5|2668|323
1631534120000|2021-09-13 11:55:20|2669|2668.5|2669|2668|2669|2668.5|2669|2668|137
1631534130000|2021-09-13 11:55:30||2668.5||2668.5||2668.5||2668.5|0
1631534160000|2021-09-13 11:56:00|2669.5|2669|2670|2669.5|2670|2669.5|2669.5|2669|3522
1631534170000|2021-09-13 11:56:10||2669||2669||2669.5||2669|0
1631534180000|2021-09-13 11:56:20||2669.5||2669.5||2669.5||2669|0
1631534220000|2021-09-13 11:57:00|2670.5|2670|2670.5|2670|2670.5|2670|2670.5|2670|627
1631534230000|2021-09-13 11:57:10|2670|2669.5|2669|2668.5|2670|2669.5|2669|2668.5|587
1631534250000|2021-09-13 11:57:30|2669.5|2669|2669.5|2669|2669.5|2669|2669.5|2669|74
1631534260000|2021-09-13 11:57:40|2669|2668.5|2669|2668.5|2669|2668.5|2669|2668.5|189
1631534270000|2021-09-13 11:57:50|||||||||58
1631534290000|2021-09-13 11:58:10|||||||||221
1631534300000|2021-09-13 11:58:20|||||||||24
1631534350000|2021-09-13 11:59:10|2668.5|2668|2668.5|2668|2669|2668|2668.5|2667.5|886
1631534380000|2021-09-13 11:59:40|2669|2668.5|2669|2668|2669|2668.5|2669|2668|387
1631534390000|2021-09-13 11:59:50|2669.5|2669|2670|2669|2670|2669|2669.5|2669|497
1631534400000|2021-09-13 12:00:00|2669.5|2668.5|2668.5|2668|2669.5|2668.5|2668.5|2668|191
1631534410000|2021-09-13 12:00:10|2668|2667.5|2668|2667|2668.5|2667.5|2668|2667|440
1631534420000|2021-09-13 12:00:20|2667.5|2667.5|2667.5|2667|2667.5|2667.5|2667.5|2667|17
1631534440000|2021-09-13 12:00:40|2668|2667.5|2668.5|2667.5|2668.5|2667.5|2668|2667.5|169
1631534450000|2021-09-13 12:00:50|2668|2667|2668|2667|2668|2667|2668|2667|0
1631534460000|2021-09-13 12:01:00|2667.5|2667.5|2668.5|2667.5|2668.5|2667.5|2667.5|2667.5|250
1631534480000|2021-09-13 12:01:20|2668||2668||2668||2668||0
1631534490000|2021-09-13 12:01:30||2667||2667.5||2667.5||2667|0
1631534500000|2021-09-13 12:01:40|2668.5|2668|2668.5|2667.5|2668.5|2668|2668.5|2667.5|88
1631534510000|2021-09-13 12:01:50||2668||2668||2668||2668|0
1631534520000|2021-09-13 12:02:00|2669|2667.5|2669.5|2668.5|2669.5|2668.5|2669|2667.5|241
1631534530000|2021-09-13 12:02:10|2669|2669|2669.5|2668.5|2669.5|2669|2669|2668.5|473
1631534540000|2021-09-13 12:02:20|2669||2669.5||2669.5||2669||0
1631534550000|2021-09-13 12:02:30|2670|2669|2669.5|2669|2670|2669.5|2669.5|2669|761
1631534580000|2021-09-13 12:03:00|2669|2668.5|2669.5|2668.5|2669.5|2669|2669|2668.5|214
1631534590000|2021-09-13 12:03:10|2669||2669||2669||2669||0
1631534620000|2021-09-13 12:03:40|2668.5|2668|2669|2668|2669|2668|2668|2667.5|1693
1631534640000|2021-09-13 12:04:00|2669.5|2668.5|2669.5|2669|2669.5|2669|2669|2668.5|402
1631534660000|2021-09-13 12:04:20|2669|2668.5|2669|2668.5|2669|2668.5|2669|2668.5|0
1631534680000|2021-09-13 12:04:40|2669.5|2669|2669.5|2669|2669.5|2669|2669.5|2669|178
1631534700000|2021-09-13 12:05:00|||||||||338
1631534710000|2021-09-13 12:05:10|||||||||4
1631534720000|2021-09-13 12:05:20|2670|2669.5|2670|2669|2670.5|2670|2670|2669|203
1631534740000|2021-09-13 12:05:40||2669.5||2669.5||2669.5||2669.5|0
1631534750000|2021-09-13 12:05:50||2669||2669.5||2669.5||2669|0
1631534760000|2021-09-13 12:06:00|2670.5||2670||2670.5||2670||526
1631534770000|2021-09-13 12:06:10|2670.5||2670||2670.5||2670||19
1631534780000|2021-09-13 12:06:20||2669||2669||2669.5||2669|305
1631534790000|2021-09-13 12:06:30|2669.5|2669.5|2670|2669.5|2670.5|2669.5|2669.5|2669.5|77
1631534800000|2021-09-13 12:06:40||2669||2669||2669.5||2669|73
1631534810000|2021-09-13 12:06:50|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|2669|2668|221
1631534820000|2021-09-13 12:07:00|2669|2668|2669|2668|2669|2668|2668.5|2668|195
1631534830000|2021-09-13 12:07:10|2668.5|2667.5|2668|2667.5|2668.5|2668|2668|2667|0
1631534840000|2021-09-13 12:07:20|2668.5|2668|2668|2667.5|2668.5|2668|2668|2667.5|196
1631534850000|2021-09-13 12:07:30|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2668|28
1631534860000|2021-09-13 12:07:40|2669|2668.5|2669.5|2668.5|2669.5|2668.5|2669|2668.5|112
1631534870000|2021-09-13 12:07:50|2669|2669|2669.5|2668.5|2669.5|2669|2669|2668.5|51
1631534880000|2021-09-13 12:08:00||2669||2668.5||2669||2668.5|0
1631534890000|2021-09-13 12:08:10||2669||2668.5||2669||2668.5|0
1631534900000|2021-09-13 12:08:20|2669|2668|2669|2668|2669|2668|2668.5|2667.5|0
1631534910000|2021-09-13 12:08:30|2668.5||2668.5||2668.5||2668.5||0
1631534930000|2021-09-13 12:08:50|2668|2667.5|2668|2667|2668|2667.5|2668|2667|16
1631534940000|2021-09-13 12:09:00|2667.5|2666.5|2667.5|2667|2667.5|2667|2667|2666.5|711
1631534950000|2021-09-13 12:09:10|2668|2667.5|2667.5|2666.5|2668|2667.5|2667.5|2666.5|197
1631534960000|2021-09-13 12:09:20|2667|2667|2667.5|2667|2667.5|2667|2667|2667|0
1631534970000|2021-09-13 12:09:30|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|0
1631534980000|2021-09-13 12:09:40|2666.5|2666|2667.5|2666.5|2667.5|2667|2666.5|2666|674
1631534990000|2021-09-13 12:09:50|2667||2667||2667||2667||0
1631535000000|2021-09-13 12:10:00|2667.5||2667||2667.5||2667||1122
1631535020000|2021-09-13 12:10:20|2667.5|2667|2668|2667|2668|2667.5|2667|2667|554
1631535030000|2021-09-13 12:10:30|2667.5||2668||2668||2667.5||49
1631535040000|2021-09-13 12:10:40|2667.5|2667.5|2667.5|2667|2668|2667.5|2667.5|2667|520
1631535050000|2021-09-13 12:10:50|2668||2667.5||2668||2667.5||200
1631535060000|2021-09-13 12:11:00|2668|2667.5|2668|2667|2668|2667.5|2668|2667|336
1631535070000|2021-09-13 12:11:10||2667.5||2667.5||2667.5||2667.5|0
1631535090000|2021-09-13 12:11:30||2667||2667||2667||2667|14
1631535100000|2021-09-13 12:11:40|2667.5|2666.5|2667|2666.5|2667.5|2666.5|2667|2666.5|581
1631535120000|2021-09-13 12:12:00|2666.5|2666|2666|2665.5|2666.5|2666|2666|2665.5|300
1631535130000|2021-09-13 12:12:10|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2664.5|0
1631535180000|2021-09-13 12:13:00|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|298
1631535190000|2021-09-13 12:13:10|2665.5|2665|2665.5|2664.5|2666|2665|2665|2664|406
1631535230000|2021-09-13 12:13:50|2666|2665|2666|2665.5|2666|2665.5|2666|2665|166
1631535240000|2021-09-13 12:14:00|2666.5|2666|2666.5|2666|2667|2666.5|2666.5|2666|785
1631535250000|2021-09-13 12:14:10|2667|2666.5|2667|2666.5|2667|2666.5|2666.5|2666|389
1631535260000|2021-09-13 12:14:20|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|0
1631535270000|2021-09-13 12:14:30|2667|2666.5|2667|2666.5|2667.5|2666.5|2667|2666.5|0
1631535280000|2021-09-13 12:14:40|2667.5|2666|2667|2666.5|2667.5|2666.5|2667|2666|0
1631535290000|2021-09-13 12:14:50|2666.5|2666|2666.5|2665.5|2666.5|2666|2666.5|2665.5|0
1631535300000|2021-09-13 12:15:00|2666|2666|2666.5|2665.5|2666.5|2666|2666|2665.5|269
1631535310000|2021-09-13 12:15:10|2667|2666|2667.5|2666.5|2667.5|2667|2667|2665.5|912
1631535340000|2021-09-13 12:15:40|2668|2667|2668|2667|2668|2667|2668|2667|0
1631535350000|2021-09-13 12:15:50|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|0
1631535360000|2021-09-13 12:16:00|2667|2667|2667.5|2666.5|2667.5|2667|2667|2666.5|45
1631535380000|2021-09-13 12:16:20|2667||2667.5||2667.5||2667||0
1631535390000|2021-09-13 12:16:30|2667||2667||2667||2667||0
1631535410000|2021-09-13 12:16:50|2667.5|2667|2668|2667.5|2668|2667.5|2667.5|2667|943
1631535420000|2021-09-13 12:17:00|2668.5|2668|2668|2667.5|2668.5|2668|2668|2667.5|226
1631535430000|2021-09-13 12:17:10|2668.5||2668||2668.5||2668||0
1631535450000|2021-09-13 12:17:30|2667.5|2667|2668|2667.5|2668|2667.5|2667.5|2667|218
1631535460000|2021-09-13 12:17:40|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2668|142
1631535480000|2021-09-13 12:18:00|2669|2668.5|2669.5|2669|2669.5|2669|2669|2668.5|2135
1631535490000|2021-09-13 12:18:10|2669|2668.5|2669|2668.5|2669|2668.5|2669|2668.5|447
1631535510000|2021-09-13 12:18:30|2668.5|2668|2669|2668.5|2669|2668.5|2668.5|2668|0
1631535520000|2021-09-13 12:18:40|2669.5|2669|2669.5|2669|2669.5|2669|2669.5|2669|292
1631535530000|2021-09-13 12:18:50|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669|768
1631535540000|2021-09-13 12:19:00|2671|2670|2671|2670|2671.5|2671|2670.5|2670|2536
1631535550000|2021-09-13 12:19:10|2670.5|2670.5|2671|2670|2671|2670.5|2670.5|2670|62
1631535560000|2021-09-13 12:19:20|2670.5|2670.5|2671.5|2671|2671.5|2671|2670.5|2670|685
1631535570000|2021-09-13 12:19:30|2671|2670.5|2671|2670.5|2671.5|2671|2671|2670.5|388
1631535580000|2021-09-13 12:19:40|2671.5|2671|2671|2670.5|2671.5|2671|2671|2670.5|139
1631535590000|2021-09-13 12:19:50||2670||2670||2670||2670|0
1631535600000|2021-09-13 12:20:00|2670.5||2670.5||2671||2670.5||250
1631535610000|2021-09-13 12:20:10|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669.5|0
1631535620000|2021-09-13 12:20:20|2670.5|2670|2670|2669.5|2670.5|2670|2670|2669.5|202
1631535630000|2021-09-13 12:20:30|2669.5|2669|2669.5|2669|2670|2669|2669.5|2669|250
1631535650000|2021-09-13 12:20:50|2670|2669.5|2670.5|2669.5|2670.5|2670|2670|2669.5|737
1631535660000|2021-09-13 12:21:00||2670||2670||2670||2670|0
1631535670000|2021-09-13 12:21:10|2671|2670.5|2671|2670.5|2671.5|2671|2671|2670|328
1631535680000|2021-09-13 12:21:20||2670||2670.5||2670.5||2670|0
1631535690000|2021-09-13 12:21:30|||||||||128
1631535710000|2021-09-13 12:21:50|2671.5|2671|2671.5|2670.5|2671.5|2671|2671.5|2670.5|77
1631535720000|2021-09-13 12:22:00||2671||2671||2671||2671|0
1631535740000|2021-09-13 12:22:20||2670.5||2670.5||2670.5||2670.5|337
1631535750000|2021-09-13 12:22:30||2671||2671||2671||2671|0
1631535760000|2021-09-13 12:22:40|2672|2671.5|2672.5|2671.5|2672.5|2672|2672|2671.5|670
1631535770000|2021-09-13 12:22:50|2672||2672||2672||2672||0
1631535780000|2021-09-13 12:23:00|2671.5|2671|2671.5|2671|2671.5|2671|2671.5|2671|143
1631535790000|2021-09-13 12:23:10|2671|2670.5|2671|2670|2671|2670.5|2670.5|2670|936
1631535800000|2021-09-13 12:23:20||2670.5||2670.5||2670.5||2670.5|0
1631535810000|2021-09-13 12:23:30|2671.5||2671||2671.5||2671||52
1631535820000|2021-09-13 12:23:40|2671.5||2671.5||2671.5||2671||0
1631535830000|2021-09-13 12:23:50|2671||2671||2671||2671||0
1631535840000|2021-09-13 12:24:00|2670.5|2670|2671|2670|2671|2670.5|2670.5|2670|51
1631535850000|2021-09-13 12:24:10|2670.5|2669.5|2670|2669.5|2671|2669.5|2670|2669.5|516
1631535880000|2021-09-13 12:24:40|2669.5|2669|2670|2669.5|2670|2669.5|2669.5|2669|189
1631535900000|2021-09-13 12:25:00|2669.5|2669|2669.5|2669|2670|2669.5|2669.5|2669|75
1631535920000|2021-09-13 12:25:20|2670|2669.5|2670|2669|2670|2669.5|2670|2669|312
1631535930000|2021-09-13 12:25:30|2669.5|2669.5|2670|2669.5|2670|2669.5|2669.5|2669|365
1631535940000|2021-09-13 12:25:40|2669.5|2669|2669.5|2669|2669.5|2669|2669.5|2669|0
1631535950000|2021-09-13 12:25:50|2670|2669.5|2670.5|2669.5|2670.5|2669.5|2670|2669.5|465
1631535990000|2021-09-13 12:26:30|2670|2669|2669.5|2669|2670|2669|2669.5|2669|0
1631536000000|2021-09-13 12:26:40|2670|2669.5|2670|2669|2670|2669.5|2669.5|2669|290
1631536010000|2021-09-13 12:26:50|2669.5||2670||2670||2669.5||0
1631536020000|2021-09-13 12:27:00|2669.5||2670||2670||2669.5||0
1631536030000|2021-09-13 12:27:10||2669.5||2669.5||2669.5||2669|0
1631536050000|2021-09-13 12:27:30|2670.5|2669|2670.5|2669.5|2670.5|2669.5|2669|2668.5|2886
1631536060000|2021-09-13 12:27:40|2671|2670|2671|2670.5|2671|2670.5|2671|2670|225
1631536070000|2021-09-13 12:27:50|2671.5|2670|2671.5|2671|2672|2671|2671|2670|931
1631536080000|2021-09-13 12:28:00|2671|2670.5|2671|2670|2671|2671|2671|2670|277
1631536090000|2021-09-13 12:28:10|2670.5|2670.5|2670.5|2669.5|2671|2670.5|2670|2669.5|866
1631536100000|2021-09-13 12:28:20|2670||2670||2670||2670||10
1631536120000|2021-09-13 12:28:40|2669.5|2669|2668.5|2668|2670.5|2669.5|2668.5|2667.5|1637
1631536130000|2021-09-13 12:28:50|2669|2668.5|2669|2668|2669.5|2668.5|2669|2668|93
1631536140000|2021-09-13 12:29:00|2668.5|2668.5|2668.5|2667.5|2668.5|2668.5|2668|2667|233
1631536150000|2021-09-13 12:29:10|2668|2667|2668|2667|2668|2667|2667.5|2667|0
1631536160000|2021-09-13 12:29:20|2667.5|2666.5|2667.5|2666.5|2668|2666.5|2667.5|2666.5|0
1631536180000|2021-09-13 12:29:40|2668|2667|2668|2667.5|2668|2667.5|2668|2666.5|142
1631536190000|2021-09-13 12:29:50|2668.5||2668.5||2668.5||2668||0
1631536200000|2021-09-13 12:30:00|2669|2668|2669|2668.5|2669|2668.5|2669|2668|0
1631536210000|2021-09-13 12:30:10|2669.5|2669|2669.5|2669|2669.5|2669|2669.5|2669|0
1631536220000|2021-09-13 12:30:20|2669|2668.5|2669|2668|2669.5|2668.5|2669|2668|57
1631536230000|2021-09-13 12:30:30|2669.5|2668.5|2669.5|2668.5|2669.5|2669|2669.5|2668.5|172
1631536240000|2021-09-13 12:30:40|2670|2669|2669|2668|2670.5|2669.5|2668.5|2667.5|3873
1631536250000|2021-09-13 12:30:50|2669.5|2668.5|2669.5|2669|2670|2669|2669.5|2668.5|740
1631536260000|2021-09-13 12:31:00|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669.5|77
1631536280000|2021-09-13 12:31:20|2670.5|2670|2670.5|2670|2670.5|2670|2670.5|2670|287
1631536300000|2021-09-13 12:31:40|2671|2670.5|2671|2670.5|2671.5|2670.5|2671|2670.5|260
1631536310000|2021-09-13 12:31:50|2670.5|2670|2671|2670.5|2671.5|2670.5|2670.5|2670|198
1631536320000|2021-09-13 12:32:00||2670||2670||2670.5||2670|0
1631536330000|2021-09-13 12:32:10|2671.5|2670.5|2671|2670|2671.5|2671|2671|2670|347
1631536340000|2021-09-13 12:32:20|2671.5|2670.5|2671.5|2670.5|2672|2671.5|2671.5|2670|34
1631536350000|2021-09-13 12:32:30||2671||2671||2671||2671|0
1631536400000|2021-09-13 12:33:20|2671|2670.5|2672|2671|2672|2671.5|2671|2670.5|859
1631536410000|2021-09-13 12:33:30|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|203
1631536420000|2021-09-13 12:33:40|2671||2671||2671||2671||0
1631536430000|2021-09-13 12:33:50|2670.5|2670|2671|2670|2671.5|2670.5|2670.5|2670|569
1631536440000|2021-09-13 12:34:00|2670.5|2670.5|2671.5|2670.5|2671.5|2670.5|2670.5|2670.5|251
1631536460000|2021-09-13 12:34:20|2671|2670|2670.5|2670|2671|2670|2670.5|2670|0
1631536470000|2021-09-13 12:34:30|2670|2669.5|2670|2669|2670.5|2669.5|2670|2669|410
1631536480000|2021-09-13 12:34:40|2669.5|2669.5|2669.5|2668.5|2669.5|2669.5|2669.5|2668.5|67
1631536490000|2021-09-13 12:34:50|2669||2669||2669||2669||0
1631536500000|2021-09-13 12:35:00|2668.5|2668|2669|2668|2669|2668|2668.5|2668|0
1631536510000|2021-09-13 12:35:10|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668|2667.5|202
1631536520000|2021-09-13 12:35:20|2668|2668|2668.5|2667.5|2668.5|2668|2668|2667.5|139
1631536530000|2021-09-13 12:35:30||2668||2668||2668||2668|0
1631536540000|2021-09-13 12:35:40||2667.5||2668||2668||2667.5|0
1631536550000|2021-09-13 12:35:50|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|0
1631536590000|2021-09-13 12:36:30||2667||2667.5||2667.5||2667|0
1631536600000|2021-09-13 12:36:40|2667.5|2667|2667.5|2667|2667.5|2667|2667.5|2667|132
1631536610000|2021-09-13 12:36:50|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|409
1631536620000|2021-09-13 12:37:00|2667.5|2667|2667.5|2666.5|2667.5|2667|2667.5|2666.5|386
1631536630000|2021-09-13 12:37:10|2667|2666|2667|2666|2667.5|2666|2667|2666|0
1631536640000|2021-09-13 12:37:20|2666.5||2666.5||2667||2666.5||268
1631536660000|2021-09-13 12:37:40|2666|2665.5|2666|2665|2666|2665.5|2666|2665|50
1631536670000|2021-09-13 12:37:50|2665.5||2665.5||2665.5||2665.5||0
1631536700000|2021-09-13 12:38:20|2665|2664.5|2664|2663.5|2665.5|2664.5|2664|2663.5|661
1631536710000|2021-09-13 12:38:30|2664.5|2664|2664|2663.5|2664.5|2664|2664|2663.5|166
1631536720000|2021-09-13 12:38:40|2663.5|2663|2664|2663.5|2664.5|2663.5|2663.5|2663|1302
1631536740000|2021-09-13 12:39:00|2663.5|2663|2664|2663|2664|2663.5|2663.5|2663|419
1631536750000|2021-09-13 12:39:10|2664.5|2663.5|2665.5|2664.5|2665.5|2665|2664.5|2663.5|1981
1631536760000|2021-09-13 12:39:20|2665|2665|2665.5|2665|2666|2665|2665|2665|384
1631536770000|2021-09-13 12:39:30|2666|2665.5|2665.5|2665|2666|2665.5|2665.5|2665|167
1631536780000|2021-09-13 12:39:40||2664.5||2665||2665||2664.5|0
1631536800000|2021-09-13 12:40:00|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665|0
1631536810000|2021-09-13 12:40:10|2665.5|2665|2666|2665|2666|2665.5|2665.5|2665|250
1631536820000|2021-09-13 12:40:20|2666.5|2665.5|2666.5|2665.5|2667|2666|2666.5|2665.5|231
1631536860000|2021-09-13 12:41:00|2667|2666|2667.5|2666.5|2668|2667|2667|2666|213
1631536870000|2021-09-13 12:41:10|2667||2667||2667||2667||0
1631536880000|2021-09-13 12:41:20|2667.5||2667.5||2667.5||2667.5||0
1631536890000|2021-09-13 12:41:30||2667||2667||2667||2667|0
1631536900000|2021-09-13 12:41:40||2666.5||2667||2667||2666.5|70
1631536910000|2021-09-13 12:41:50||2666.5||2666.5||2666.5||2666.5|0
1631536920000|2021-09-13 12:42:00|2667|2667|2667.5|2666.5|2668|2667|2667|2666.5|169
1631536930000|2021-09-13 12:42:10|2667|2667|2667|2666.5|2667|2667|2667|2666.5|0
1631536940000|2021-09-13 12:42:20|2667.5|2667|2667.5|2666.5|2667.5|2667|2667.5|2666.5|749
1631536950000|2021-09-13 12:42:30||2667||2666.5||2667||2666.5|0
1631536960000|2021-09-13 12:42:40|2668|2667|2668|2667|2668.5|2667.5|2668|2667|198
1631536970000|2021-09-13 12:42:50|2667.5|2666.5|2667.5|2667|2667.5|2667|2667|2666.5|536
1631536980000|2021-09-13 12:43:00||2666.5||2666.5||2666.5||2666.5|0
1631537000000|2021-09-13 12:43:20||2667||2667||2667||2666.5|0
1631537010000|2021-09-13 12:43:30||2666.5||2666.5||2666.5||2666.5|30
1631537030000|2021-09-13 12:43:50|2667||2667.5||2667.5||2667||40
1631537040000|2021-09-13 12:44:00||2667||2667||2667||2667|0
1631537050000|2021-09-13 12:44:10|2668|2667.5|2669|2668.5|2669.5|2668.5|2668|2667|1818
1631537060000|2021-09-13 12:44:20|||||||||84
1631537070000|2021-09-13 12:44:30|2669.5|2669|2669.5|2668.5|2670|2669|2669.5|2668.5|184
1631537080000|2021-09-13 12:44:40|2670|2669|2669.5|2669|2670|2669|2669.5|2669|200
1631537090000|2021-09-13 12:44:50|2670||2670||2670||2669.5||168
1631537100000|2021-09-13 12:45:00|2669.5|2668.5|2669|2668.5|2670|2668.5|2669|2668.5|419
1631537110000|2021-09-13 12:45:10|2669.5|2669|2669.5|2668.5|2669.5|2669|2669.5|2668.5|185
1631537120000|2021-09-13 12:45:20|2669|2669|2669.5|2669|2670|2669|2669|2668.5|787
1631537130000|2021-09-13 12:45:30|2670|2669.5|2670.5|2669.5|2670.5|2670|2670|2669.5|68
1631537140000|2021-09-13 12:45:40|2671|2670|2671|2670|2671|2670.5|2670.5|2669.5|0
1631537150000|2021-09-13 12:45:50|2670.5|2670.5|2670.5|2670|2670.5|2670.5|2670.5|2670|0
1631537160000|2021-09-13 12:46:00|2670|2669.5|2669.5|2669|2670.5|2669.5|2669.5|2668.5|268
1631537180000|2021-09-13 12:46:20|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669|159
1631537190000|2021-09-13 12:46:30||2669||2669||2669.5||2669|213
1631537200000|2021-09-13 12:46:40|2669.5|2668.5|2669|2668.5|2669.5|2668.5|2669|2668.5|289
1631537210000|2021-09-13 12:46:50|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2668|432
1631537240000|2021-09-13 12:47:20||2667.5||2667.5||2668||2667.5|0
1631537250000|2021-09-13 12:47:30|2668|2667|2667.5|2667|2668|2667|2667.5|2667|0
1631537260000|2021-09-13 12:47:40|2668|2667.5|2668.5|2668|2669|2668|2668|2667.5|295
1631537270000|2021-09-13 12:47:50|2669||2669||2669||2669||0
1631537290000|2021-09-13 12:48:10|2668.5||2669||2669||2668.5||0
1631537330000|2021-09-13 12:48:50|2669.5|2668.5|2670|2669|2670|2669|2669.5|2668.5|405
1631537340000|2021-09-13 12:49:00|2669.5|2668.5|2669|2668|2669.5|2668.5|2669|2668|254
1631537350000|2021-09-13 12:49:10|2668.5||2668.5||2668.5||2668.5||0
1631537360000|2021-09-13 12:49:20|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|633
1631537370000|2021-09-13 12:49:30|2668.5|2668|2669|2668.5|2669|2668.5|2668.5|2667.5|710
1631537380000|2021-09-13 12:49:40|2669.5||2669||2669.5||2669||0
1631537390000|2021-09-13 12:49:50|2669.5|2669|2669|2668.5|2669.5|2669|2669|2668.5|250
1631537400000|2021-09-13 12:50:00|2669.5|2668|2669|2668|2669.5|2668.5|2669|2668|0
1631537450000|2021-09-13 12:50:50|2669.5|2668.5|2669.5|2669|2669.5|2669|2669.5|2668.5|351
1631537460000|2021-09-13 12:51:00|2669|2668.5|2669|2668.5|2669.5|2668.5|2669|2668.5|232
1631537470000|2021-09-13 12:51:10|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2668|325
1631537480000|2021-09-13 12:51:20|2668|2667.5|2668.5|2668|2668.5|2668|2668|2667.5|602
1631537490000|2021-09-13 12:51:30|2669|2668.5|2669|2668|2669|2668.5|2669|2668|271
1631537500000|2021-09-13 12:51:40|2668.5|2668.5|2669.5|2668.5|2669.5|2669|2668.5|2668.5|179
1631537510000|2021-09-13 12:51:50|2669|2668|2669|2668|2669|2668|2669|2668|0
1631537520000|2021-09-13 12:52:00||2668.5||2668||2668.5||2668|0
1631537530000|2021-09-13 12:52:10|2668.5||2668.5||2668.5||2668.5||0
1631537550000|2021-09-13 12:52:30|2668|2667.5|2668.5|2668|2668.5|2668|2668|2667.5|748
1631537560000|2021-09-13 12:52:40|2668|2667.5|2667.5|2667|2668|2668|2667.5|2667|219
1631537580000|2021-09-13 12:53:00|2668|2667.5|2668|2667.5|2668.5|2668|2668|2667.5|652
1631537610000|2021-09-13 12:53:30|2667.5|2667|2668|2667|2668|2667.5|2667.5|2667|342
1631537620000|2021-09-13 12:53:40|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667|2666.5|409
1631537630000|2021-09-13 12:53:50|2667||2667.5||2667.5||2667||400
1631537640000|2021-09-13 12:54:00|2667|2667|2667.5|2667|2667.5|2667|2667|2666.5|250
1631537650000|2021-09-13 12:54:10|2668|2667.5|2668|2667|2668|2667.5|2667.5|2667|259
1631537670000|2021-09-13 12:54:30|2667.5||2668||2668||2667.5||750
1631537680000|2021-09-13 12:54:40|2668.5|2667.5|2668.5|2668|2668.5|2668|2668|2667.5|995
1631537690000|2021-09-13 12:54:50|2669|2668.5|2669.5|2668.5|2669.5|2669|2669|2668.5|139
1631537700000|2021-09-13 12:55:00|2669||2669.5||2669.5||2669||0
1631537730000|2021-09-13 12:55:30||2669||2669||2669||2669|0
1631537740000|2021-09-13 12:55:40|2669|2668.5|2669|2668.5|2669.5|2668.5|2669|2668.5|117
1631537760000|2021-09-13 12:56:00|2668.5|2668|2669|2668.5|2669|2668.5|2668.5|2668|1192
1631537770000|2021-09-13 12:56:10|2669.5|2669|2669|2668.5|2669.5|2669|2669|2668.5|339
1631537780000|2021-09-13 12:56:20||2668||2668||2668||2668|0
1631537790000|2021-09-13 12:56:30|2668.5|2667.5|2668.5|2668|2668.5|2668|2668|2667|855
1631537800000|2021-09-13 12:56:40||2667.5||2668||2668||2667.5|0
1631537820000|2021-09-13 12:57:00|2669|2668.5|2669|2668|2669|2668.5|2669|2668|0
1631537830000|2021-09-13 12:57:10|2669.5|2668.5|2669|2668|2669.5|2669|2669|2668|298
1631537840000|2021-09-13 12:57:20||2668.5||2668.5||2668.5||2668|0
1631537850000|2021-09-13 12:57:30|2668.5|2668|2668.5|2668|2668.5|2668|2668|2667.5|0
1631537860000|2021-09-13 12:57:40||2667.5||2667.5||2667.5||2667.5|0
1631537870000|2021-09-13 12:57:50||2668||2668||2668||2668|0
1631537880000|2021-09-13 12:58:00|2669|2668.5|2669.5|2668.5|2669.5|2669|2669|2668.5|508
1631537890000|2021-09-13 12:58:10||2669||2669||2669||2669|0
1631537930000|2021-09-13 12:58:50|2670|2669.5|2669.5|2669|2670|2669.5|2669.5|2669|39
1631537940000|2021-09-13 12:59:00||2668.5||2669||2669||2668.5|431
1631537970000|2021-09-13 12:59:30|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669|245
1631537980000|2021-09-13 12:59:40|2669.5|2669|2671|2670|2671|2670.5|2669.5|2669|1059
1631537990000|2021-09-13 12:59:50||2670.5||2670.5||2670.5||2670.5|200
1631538000000|2021-09-13 13:00:00|2671.5|2671|2671.5|2671|2671.5|2671|2671.5|2670.5|69
1631538010000|2021-09-13 13:00:10|2671|2670.5|2670.5|2670|2671|2670.5|2670.5|2670|1288
1631538020000|2021-09-13 13:00:20|2671|2670.5|2671|2670.5|2671|2670.5|2671|2670.5|170
1631538040000|2021-09-13 13:00:40||2670||2670.5||2670.5||2670|0
1631538050000|2021-09-13 13:00:50||2670||2670.5||2670.5||2670|0
1631538060000|2021-09-13 13:01:00|2671.5|2671|2672|2671|2672|2671.5|2671.5|2671|216
1631538070000|2021-09-13 13:01:10|2671.5||2671.5||2671.5||2671.5||0
1631538100000|2021-09-13 13:01:40|2672|2671.5|2672|2671.5|2672.5|2672|2672|2671.5|417
1631538110000|2021-09-13 13:01:50|2672.5||2672.5||2672.5||2672.5||0
1631538120000|2021-09-13 13:02:00|2672||2672.5||2672.5||2672||0
1631538130000|2021-09-13 13:02:10|2672|2671|2672|2671.5|2672.5|2671.5|2671.5|2671|454
1631538140000|2021-09-13 13:02:20|2672.5|2671|2671.5|2671|2672.5|2671.5|2671.5|2671|0
1631538150000|2021-09-13 13:02:30|2672|2671.5|2672|2671|2672.5|2671.5|2672|2671|50
1631538160000|2021-09-13 13:02:40||2671.5||2671||2671.5||2671|0
1631538170000|2021-09-13 13:02:50|2671.5||2672||2672||2671.5||0
1631538180000|2021-09-13 13:03:00|2671.5|2671.5|2671.5|2671|2672|2671.5|2671.5|2671|147
1631538220000|2021-09-13 13:03:40|2672|2671.5|2672|2671.5|2672|2671.5|2672|2671.5|464
1631538250000|2021-09-13 13:04:10||2671||2671||2671.5||2671|250
1631538260000|2021-09-13 13:04:20||2671.5||2671.5||2671.5||2671.5|0
1631538270000|2021-09-13 13:04:30|2672.5|2672|2673|2672.5|2673|2672.5|2672.5|2672|349
1631538280000|2021-09-13 13:04:40|2672.5|2672|2673|2672.5|2673|2672.5|2672.5|2672|250
1631538300000|2021-09-13 13:05:00|2672.5|2672|2673|2672|2673|2672|2672.5|2672|0
1631538310000|2021-09-13 13:05:10|2672.5||2673||2673||2672.5||0
1631538320000|2021-09-13 13:05:20|2672.5|2671.5|2673|2672.5|2673|2672.5|2672.5|2671.5|414
1631538330000|2021-09-13 13:05:30||2672||2672||2672||2672|0
1631538340000|2021-09-13 13:05:40|2672.5||2672.5||2673||2672.5||0
1631538350000|2021-09-13 13:05:50|2672|2671.5|2672.5|2671.5|2672.5|2672|2672|2671.5|70
1631538360000|2021-09-13 13:06:00|2672|2672|2672.5|2672|2673|2672.5|2672|2672|361
1631538370000|2021-09-13 13:06:10|2673|2672.5|2673|2672.5|2673|2672.5|2673|2672.5|0
1631538380000|2021-09-13 13:06:20|2672.5|2672|2673|2672|2673|2672|2672.5|2671.5|440
1631538400000|2021-09-13 13:06:40|2672.5|2671.5|2673|2672|2673|2672|2672.5|2671.5|832
1631538410000|2021-09-13 13:06:50|2672.5||2672.5||2673||2672.5||125
1631538420000|2021-09-13 13:07:00|2672|2671.5|2672.5|2671.5|2672.5|2671.5|2671.5|2671|458
1631538430000|2021-09-13 13:07:10|2672|2672|2672.5|2672|2672.5|2672|2672|2672|365
1631538440000|2021-09-13 13:07:20|2672|2671.5|2672|2671.5|2672|2671.5|2672|2671.5|291
1631538450000|2021-09-13 13:07:30|2672.5|2672|2672.5|2672|2672.5|2672|2672.5|2672|210
1631538460000|2021-09-13 13:07:40|2673|2671.5|2673|2672.5|2673|2672.5|2673|2671.5|345
1631538470000|2021-09-13 13:07:50|2672.5|2672|2672|2671.5|2672.5|2672|2672|2671.5|322
1631538480000|2021-09-13 13:08:00|||||||||31
1631538510000|2021-09-13 13:08:30|2671.5|2671|2671.5|2671|2671.5|2671|2671.5|2671|335
1631538550000|2021-09-13 13:09:10|2672|2671.5|2672.5|2672|2672.5|2672|2671.5|2671|928
1631538570000|2021-09-13 13:09:30|2673|2672.5|2672.5|2672|2673|2672.5|2672.5|2672|233
1631538580000|2021-09-13 13:09:40|2673|2672.5|2673|2672|2673|2672.5|2673|2672|0
1631538590000|2021-09-13 13:09:50|2673.5|2672.5|2673.5|2673|2673.5|2673|2673.5|2672.5|575
1631538610000|2021-09-13 13:10:10|2673|2672.5|2673|2672.5|2673|2672.5|2672.5|2672|1565
1631538620000|2021-09-13 13:10:20||2672||2672||2672||2672|0
1631538630000|2021-09-13 13:10:30|2673.5|2672.5|2673|2672.5|2673.5|2673|2673|2672.5|208
1631538640000|2021-09-13 13:10:40|2673.5|2673|2673.5|2672.5|2673.5|2673|2673|2672.5|365
1631538650000|2021-09-13 13:10:50|2673|2673|2674|2673|2674|2673.5|2673|2673|68
1631538660000|2021-09-13 13:11:00|2673.5|2673.5|2674|2673|2674|2673.5|2673.5|2673|6
1631538670000|2021-09-13 13:11:10|2673.5|2672.5|2673.5|2673|2673.5|2673|2673|2672.5|102
1631538680000|2021-09-13 13:11:20||2672.5||2672.5||2672.5||2672.5|0
1631538690000|2021-09-13 13:11:30|2673|2672|2673|2672.5|2673|2672.5|2673|2672|0
1631538700000|2021-09-13 13:11:40|2672.5|2672|2672.5|2672|2672.5|2672|2672.5|2672|0
1631538740000|2021-09-13 13:12:20|2672|2671.5|2672|2671.5|2672|2671.5|2672|2671.5|338
1631538770000|2021-09-13 13:12:50|2672.5|2672|2672.5|2671.5|2672.5|2672|2672.5|2671.5|541
1631538780000|2021-09-13 13:13:00|2672|2671|2672.5|2671.5|2672.5|2671.5|2672|2671|0
1631538790000|2021-09-13 13:13:10|2672||2672||2672||2672||0
1631538820000|2021-09-13 13:13:40|2671.5|2671|2671.5|2671|2672|2671.5|2671.5|2671|351
1631538840000|2021-09-13 13:14:00|2671|2670.5|2671|2670|2671|2670.5|2671|2670|346
1631538850000|2021-09-13 13:14:10||2670.5||2670.5||2670.5||2670.5|0
1631538880000|2021-09-13 13:14:40|2670.5|2670|2670|2669.5|2670.5|2670|2670|2669.5|82
1631538900000|2021-09-13 13:15:00|2670.5|2670|2671.5|2671|2671.5|2671|2670.5|2670|1045
1631538910000|2021-09-13 13:15:10|2672|2670.5|2671.5|2670.5|2672|2670.5|2671|2670.5|195
1631538920000|2021-09-13 13:15:20||2671||2670.5||2671||2670.5|0
1631538930000|2021-09-13 13:15:30|2672|2671|2672|2671.5|2672|2671.5|2672|2671|101
1631538950000|2021-09-13 13:15:50|2672.5|2672|2672.5|2672|2672.5|2672|2672.5|2672|10
1631538970000|2021-09-13 13:16:10|2673|2672.5|2673|2672.5|2673|2672.5|2672|2671.5|4079
1631538980000|2021-09-13 13:16:20|2672.5|2672|2672.5|2671.5|2673|2672.5|2672.5|2671.5|615
1631538990000|2021-09-13 13:16:30|2672|2671|2672|2671|2672|2671|2671.5|2671|1436
1631539000000|2021-09-13 13:16:40|2671.5||2672||2672||2671.5||0
1631539020000|2021-09-13 13:17:00|2671.5||2671.5||2672||2671.5||0
1631539030000|2021-09-13 13:17:10|2672|2671.5|2672|2671|2672|2671.5|2672|2671|931
1631539070000|2021-09-13 13:17:50|2671.5|2671.5|2672.5|2672|2672.5|2672|2671.5|2671.5|82
1631539100000|2021-09-13 13:18:20|2672|2671.5|2672.5|2672|2672.5|2672|2672|2671.5|201
1631539110000|2021-09-13 13:18:30|2672|2671.5|2672|2671.5|2672|2671.5|2672|2671.5|115
1631539130000|2021-09-13 13:18:50|2672.5|2672|2672|2671.5|2672.5|2672|2672|2671.5|450
1631539160000|2021-09-13 13:19:20|2671.5|2671|2670.5|2669.5|2671.5|2671|2670|2669.5|1087
1631539190000|2021-09-13 13:19:50|2671|2670|2670.5|2670|2671.5|2670.5|2670.5|2669.5|1010
1631539200000|2021-09-13 13:20:00|2671|2670.5|2671|2670|2671|2670.5|2671|2670|0
1631539210000|2021-09-13 13:20:10|2670.5|2670.5|2671|2670.5|2671|2670.5|2670.5|2670.5|2
1631539220000|2021-09-13 13:20:20||2670||2670.5||2670.5||2670|0
1631539240000|2021-09-13 13:20:40|2670.5|2670|2671.5|2670.5|2671.5|2671|2670.5|2670|324
1631539250000|2021-09-13 13:20:50|2671|2670|2671|2670.5|2671.5|2670.5|2670.5|2670|0
1631539260000|2021-09-13 13:21:00|2671.5|2671|2671.5|2671|2671.5|2671|2671.5|2671|0
1631539270000|2021-09-13 13:21:10|2672|2671.5|2672|2671.5|2672|2671.5|2672|2671.5|678
1631539280000|2021-09-13 13:21:20|2672.5|2672|2673|2672.5|2673|2672.5|2672|2671.5|834
1631539290000|2021-09-13 13:21:30|2672.5|2672|2673.5|2672.5|2673.5|2673|2672.5|2672|1009
1631539300000|2021-09-13 13:21:40|2673|2673|2673.5|2673|2674|2673.5|2673|2673|553
1631539310000|2021-09-13 13:21:50|2674|2673.5|2674|2673.5|2674|2673.5|2673.5|2673|169
1631539320000|2021-09-13 13:22:00|2673.5|2673|2673.5|2673|2673.5|2673|2673.5|2673|72
1631539340000|2021-09-13 13:22:20|2673|2672.5|2673.5|2672.5|2673.5|2672.5|2673|2672.5|1072
1631539350000|2021-09-13 13:22:30|2673|2673|2673.5|2673|2673.5|2673|2673|2672.5|0
1631539360000|2021-09-13 13:22:40|2673|2672.5|2672.5|2672|2673|2672.5|2672.5|2672|1780
1631539370000|2021-09-13 13:22:50|2673|2672.5|2673.5|2672.5|2673.5|2673|2672.5|2672|297
1631539380000|2021-09-13 13:23:00|2674|2673|2674|2673.5|2674|2673.5|2674|2673|71
1631539390000|2021-09-13 13:23:10||2673||2673||2673||2673|0
1631539400000|2021-09-13 13:23:20|2673.5||2673.5||2674||2673.5||422
1631539420000|2021-09-13 13:23:40|2673|2672.5|2673.5|2673|2673.5|2673|2673|2672.5|413
1631539430000|2021-09-13 13:23:50||2672.5||2672.5||2672.5||2672.5|0
1631539440000|2021-09-13 13:24:00||2673||2672.5||2673||2672.5|55
1631539450000|2021-09-13 13:24:10|2673||2673.5||2673.5||2673||589
1631539470000|2021-09-13 13:24:30|2673||2673||2673||2673||0
1631539480000|2021-09-13 13:24:40|2673.5|2672|2673|2672.5|2673.5|2672.5|2673|2672|731
1631539490000|2021-09-13 13:24:50|2672.5|2672|2672.5|2672|2672.5|2672|2672.5|2672|0
1631539500000|2021-09-13 13:25:00|2672|2671.5|2672|2671.5|2672|2671.5|2672|2671.5|1295
1631539510000|2021-09-13 13:25:10|2672.5||2672.5||2672.5||2672.5||398
1631539520000|2021-09-13 13:25:20|2673|2672|2672|2671.5|2673|2672|2672|2671.5|650
1631539530000|2021-09-13 13:25:30|2672.5|2672|2673|2672.5|2673|2672.5|2672.5|2672|66
1631539540000|2021-09-13 13:25:40|2672.5|2672|2672.5|2672|2673|2672|2672.5|2671.5|28
1631539550000|2021-09-13 13:25:50|2672|2671.5|2672.5|2671.5|2672.5|2671.5|2672|2671.5|0
1631539570000|2021-09-13 13:26:10|2672||2672||2672||2672||0
1631539590000|2021-09-13 13:26:30|2672.5|2672|2673.5|2673|2673.5|2673|2672.5|2672|859
1631539600000|2021-09-13 13:26:40|2674|2672.5|2674|2673|2674|2673|2674|2672.5|0
1631539610000|2021-09-13 13:26:50|2673.5||2673.5||2673.5||2673.5||1
1631539620000|2021-09-13 13:27:00|2674||2673.5||2674||2673.5||10
1631539630000|2021-09-13 13:27:10|2673|2672.5|2673|2672.5|2673|2672.5|2673|2672.5|801
1631539640000|2021-09-13 13:27:20|||||||||219
1631539680000|2021-09-13 13:28:00|2673.5|2673|2674|2673|2674|2673|2673.5|2672.5|379
1631539690000|2021-09-13 13:28:10||2673.5||2673.5||2673.5||2673.5|0
1631539700000|2021-09-13 13:28:20|2673.5|2673|2673.5|2673|2674|2673|2673|2672.5|3754
1631539730000|2021-09-13 13:28:50||2672.5||2672.5||2672.5||2672.5|0
1631539740000|2021-09-13 13:29:00|2673|2673|2673|2672|2673|2673|2672|2671.5|688
1631539750000|2021-09-13 13:29:10|2672.5|2671.5|2672.5|2672|2673|2672|2672.5|2671.5|0
1631539760000|2021-09-13 13:29:20||2671.5||2672||2672||2671.5|0
1631539770000|2021-09-13 13:29:30|2673|2671.5|2673|2672.5|2673|2672.5|2673|2671.5|135
1631539780000|2021-09-13 13:29:40|2672.5|2672|2673|2672|2673|2672|2672.5|2672|267
1631539790000|2021-09-13 13:29:50|2672.5|2672.5|2672.5|2672|2672.5|2672.5|2672.5|2671.5|0
1631539800000|2021-09-13 13:30:00|2673|2672.5|2673.5|2672.5|2673.5|2672.5|2673|2672.5|596
1631539810000|2021-09-13 13:30:10|2674|2673|2675|2674|2675.5|2675|2674|2673|3260
1631539820000|2021-09-13 13:30:20|2675.5|2674.5|2676|2675|2676|2675|2675.5|2674.5|0
1631539830000|2021-09-13 13:30:30|2675.5|2675.5|2677|2676.5|2677|2676.5|2675.5|2675.5|2295
1631539840000|2021-09-13 13:30:40|2676.5|2676|2676.5|2676|2677|2676.5|2676.5|2676|579
1631539850000|2021-09-13 13:30:50|2676|2675.5|2672.5|2672|2676|2675.5|2672.5|2672|1175
1631539860000|2021-09-13 13:31:00|2672|2671.5|2671.5|2670.5|2672|2671.5|2670|2669.5|2187
1631539870000|2021-09-13 13:31:10|2672|2671|2669|2668.5|2672.5|2671.5|2669|2668.5|1813
1631539880000|2021-09-13 13:31:20|2669.5|2669|2670|2669.5|2670.5|2669.5|2669.5|2669|183
1631539890000|2021-09-13 13:31:30|2669.5|2669|2669|2668|2669.5|2669|2668.5|2667.5|876
1631539900000|2021-09-13 13:31:40|2668.5|2668.5|2666.5|2665.5|2670|2669.5|2666.5|2665.5|2485
1631539910000|2021-09-13 13:31:50|2667|2666|2666.5|2665.5|2667.5|2666.5|2666|2665|248
1631539920000|2021-09-13 13:32:00|2666|2666|2665.5|2664.5|2667.5|2666.5|2665|2664|839
1631539930000|2021-09-13 13:32:10|2665|2664|2666.5|2665.5|2666.5|2666|2664|2663|2234
1631539940000|2021-09-13 13:32:20|2667|2666|2667.5|2667|2668|2667|2666.5|2666|1804
1631539950000|2021-09-13 13:32:30|2668|2666.5|2666.5|2665.5|2668|2667|2666.5|2665.5|1068
1631539960000|2021-09-13 13:32:40|2666|2665|2665|2664.5|2666|2665|2663|2662.5|1997
1631539970000|2021-09-13 13:32:50|2665.5|2664|2665|2664|2666|2665|2664|2663.5|685
1631539980000|2021-09-13 13:33:00|2664.5|2664.5|2667|2666|2667|2666.5|2664.5|2664.5|218
1631539990000|2021-09-13 13:33:10|2666.5|2665.5|2666.5|2665|2666.5|2666|2665|2664.5|705
1631540000000|2021-09-13 13:33:20|2667|2665.5|2666.5|2666|2668|2667|2666.5|2665.5|525
1631540010000|2021-09-13 13:33:30|2666|2665.5|2664|2663|2666|2665.5|2663.5|2663|3
1631540020000|2021-09-13 13:33:40|2664.5|2662.5|2663.5|2662.5|2664.5|2662.5|2663.5|2662|76
1631540030000|2021-09-13 13:33:50|2664|2662|2663.5|2662.5|2664|2663|2662.5|2662|362
1631540040000|2021-09-13 13:34:00|2664|2663|2664.5|2663.5|2665.5|2664.5|2663.5|2663|763
1631540050000|2021-09-13 13:34:10|2664|2663|2664|2663.5|2665|2664|2664|2663|355
1631540060000|2021-09-13 13:34:20|2663.5|2663|2663.5|2663|2664|2663.5|2663|2662.5|111
1631540070000|2021-09-13 13:34:30|2664|2662.5|2662.5|2661.5|2664|2662.5|2662|2661|433
1631540080000|2021-09-13 13:34:40|2662|2661|2661.5|2660.5|2662|2661|2661.5|2660|775
1631540090000|2021-09-13 13:34:50|2661|2661|2663|2662|2663.5|2662.5|2661|2661|1440
1631540100000|2021-09-13 13:35:00|2662.5|2662.5|2661.5|2660.5|2662.5|2662.5|2661.5|2660.5|459
1631540110000|2021-09-13 13:35:10|2661|2661|2661.5|2661|2661.5|2661|2661|2661|126
1631540120000|2021-09-13 13:35:20|2662|2661.5|2662.5|2662|2663.5|2662.5|2662|2661|802
1631540130000|2021-09-13 13:35:30|2662|2661.5|2664.5|2663.5|2664.5|2663.5|2662|2661.5|158
1631540140000|2021-09-13 13:35:40|2664|2663|2664.5|2663|2664.5|2663.5|2663|2662|409
1631540150000|2021-09-13 13:35:50|2664|2663.5|2663.5|2663|2664.5|2663.5|2663|2662|379
1631540160000|2021-09-13 13:36:00|2664|2663.5|2665.5|2664.5|2666|2665|2663.5|2663.5|177
1631540170000|2021-09-13 13:36:10|2666|2665|2666|2665.5|2667|2665.5|2666|2665|225
1631540180000|2021-09-13 13:36:20|2665.5|2665|2666|2665|2666|2665.5|2664.5|2663.5|567
1631540190000|2021-09-13 13:36:30|2665.5|2664.5|2666.5|2666|2666.5|2666|2665|2664.5|367
1631540200000|2021-09-13 13:36:40|2666|2665.5|2665.5|2664.5|2666|2666|2664.5|2663.5|849
1631540210000|2021-09-13 13:36:50|2665|2664|2665.5|2664.5|2665.5|2664.5|2664.5|2664|308
1631540220000|2021-09-13 13:37:00|2665|2664|2666|2665|2666.5|2665.5|2664.5|2664|321
1631540230000|2021-09-13 13:37:10|2666.5|2665.5|2667.5|2666.5|2668|2667|2666.5|2665.5|401
1631540240000|2021-09-13 13:37:20|2668|2667|2668|2666.5|2668.5|2667.5|2667.5|2666.5|619
1631540250000|2021-09-13 13:37:30|2668.5|2667|2668|2666.5|2668.5|2667.5|2667.5|2666.5|720
1631540260000|2021-09-13 13:37:40|2667.5|2667|2668|2666.5|2668|2667|2667.5|2666.5|0
1631540270000|2021-09-13 13:37:50|2667.5|2667|2667|2666.5|2667.5|2667|2667|2666.5|20
1631540280000|2021-09-13 13:38:00|2667.5|2667|2669|2668|2669.5|2668.5|2667.5|2666.5|1684
1631540290000|2021-09-13 13:38:10||2668.5||2668||2668.5||2668|0
1631540300000|2021-09-13 13:38:20|2669.5|2668.5|2669|2668|2669.5|2668.5|2669|2668|70
1631540310000|2021-09-13 13:38:30|2668.5|2668.5|2668.5|2667.5|2669|2668.5|2667.5|2667|1652
1631540320000|2021-09-13 13:38:40|2669|2668|2669|2668|2669|2668|2668|2666.5|719
1631540330000|2021-09-13 13:38:50|2669.5|2668.5|2667.5|2667|2669.5|2668.5|2667.5|2667|968
1631540340000|2021-09-13 13:39:00|2667|2666.5|2666.5|2665.5|2667|2666.5|2666|2665|329
1631540350000|2021-09-13 13:39:10|2666|2666|2665.5|2664.5|2666.5|2666|2665|2664|51
1631540360000|2021-09-13 13:39:20|2665||2665.5||2665.5||2665||0
1631540370000|2021-09-13 13:39:30|2665|2664|2665|2664|2665|2664.5|2664.5|2663.5|450
1631540380000|2021-09-13 13:39:40|2664.5|2664.5|2664.5|2663.5|2664.5|2664.5|2664.5|2663.5|0
1631540390000|2021-09-13 13:39:50|2665|2664|2665.5|2665|2665.5|2665|2665|2664|581
1631540400000|2021-09-13 13:40:00|2665|2664.5|2665.5|2664.5|2665.5|2665|2664.5|2664|971
1631540410000|2021-09-13 13:40:10|2665|2664|2665.5|2664.5|2666|2665|2665|2664|0
1631540420000|2021-09-13 13:40:20|2665|2665|2666|2665|2666.5|2665.5|2665|2664.5|325
1631540430000|2021-09-13 13:40:30|2665.5|2664.5|2664.5|2663.5|2665.5|2664.5|2663.5|2662.5|1037
1631540440000|2021-09-13 13:40:40|2664|2663|2664|2663.5|2664.5|2663.5|2664|2663|0
1631540450000|2021-09-13 13:40:50|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|199
1631540460000|2021-09-13 13:41:00|2664|2663.5|2664|2663.5|2664.5|2664|2663.5|2662.5|953
1631540470000|2021-09-13 13:41:10|2664.5|2663|2664|2663.5|2664.5|2663.5|2663.5|2663|0
1631540480000|2021-09-13 13:41:20|2664.5|2663|2665|2664|2665.5|2664.5|2664.5|2663|903
1631540490000|2021-09-13 13:41:30|2664.5|2663.5|2664|2663|2665|2663.5|2663.5|2662.5|291
1631540500000|2021-09-13 13:41:40|2663.5|2662.5|2663.5|2662.5|2664|2663.5|2663|2662.5|0
1631540510000|2021-09-13 13:41:50|2663|2662|2664|2663|2664|2663|2662.5|2661.5|1306
1631540520000|2021-09-13 13:42:00|2663.5|2663.5|2664.5|2663.5|2664.5|2663.5|2663.5|2663|266
1631540530000|2021-09-13 13:42:10|2664|2663|2664|2663|2664.5|2664|2663|2662.5|858
1631540540000|2021-09-13 13:42:20|2664.5|2663.5|2664|2663.5|2664.5|2663.5|2664|2663.5|0
1631540550000|2021-09-13 13:42:30|2664.5||2664||2664.5||2664||0
1631540560000|2021-09-13 13:42:40|2664.5|2664|2665.5|2664.5|2665.5|2665|2664.5|2664|627
1631540570000|2021-09-13 13:42:50|2666|2665|2665|2664|2666|2665.5|2664.5|2664|894
1631540580000|2021-09-13 13:43:00|2664.5|2664.5|2665|2664.5|2665.5|2665|2664.5|2664|250
1631540590000|2021-09-13 13:43:10|2665.5||2665||2665.5||2665||0
1631540600000|2021-09-13 13:43:20|2664.5|2664|2665.5|2664|2665.5|2664|2664|2663.5|309
1631540610000|2021-09-13 13:43:30|2666|2664.5|2665.5|2665|2666|2665.5|2665.5|2664.5|596
1631540620000|2021-09-13 13:43:40|2665|2664.5|2663.5|2663|2665|2664.5|2663.5|2663|228
1631540630000|2021-09-13 13:43:50|2664|2663.5|2664.5|2663.5|2664.5|2663.5|2664|2663|203
1631540640000|2021-09-13 13:44:00|2664|2663|2664|2663.5|2664.5|2663.5|2663|2662|1291
1631540650000|2021-09-13 13:44:10|||||||||34
1631540660000|2021-09-13 13:44:20|2664.5|2663|2663.5|2663|2664.5|2663|2663.5|2662.5|49
1631540670000|2021-09-13 13:44:30|2664|2662.5|2663.5|2662.5|2664|2663|2663.5|2662.5|32
1631540680000|2021-09-13 13:44:40||2663||2662.5||2663||2662.5|0
1631540690000|2021-09-13 13:44:50|2663|2662|2662.5|2662|2663.5|2662|2662.5|2662|0
1631540700000|2021-09-13 13:45:00|2663|2661.5|2665|2664|2665|2664.5|2663|2661.5|1237
1631540710000|2021-09-13 13:45:10|2664.5|2663.5|2664.5|2663.5|2665|2664|2664|2663.5|32
1631540730000|2021-09-13 13:45:30|2664|2663|2664|2663.5|2664|2663.5|2663.5|2662.5|1401
1631540740000|2021-09-13 13:45:40|2663.5|2663|2663.5|2663|2664|2663.5|2663.5|2662.5|1040
1631540750000|2021-09-13 13:45:50||2662.5||2663||2663||2662.5|545
1631540760000|2021-09-13 13:46:00|2664|2663.5|2663.5|2662.5|2664|2663.5|2663.5|2662.5|253
1631540770000|2021-09-13 13:46:10|2664|2663|2666|2665|2666|2665|2664|2663|507
1631540780000|2021-09-13 13:46:20|2666.5|2665.5|2667|2666|2667|2666.5|2666|2665|343
1631540790000|2021-09-13 13:46:30|2667.5|2666.5|2667|2666|2668|2667.5|2667|2666|512
1631540800000|2021-09-13 13:46:40|2667.5|2666.5|2666.5|2665.5|2667.5|2666.5|2666.5|2665.5|1077
1631540810000|2021-09-13 13:46:50|2666|2665|2666.5|2665.5|2666.5|2666|2666|2665|0
1631540820000|2021-09-13 13:47:00|2667|2666|2667|2666.5|2667.5|2667|2666.5|2666|798
1631540830000|2021-09-13 13:47:10|2667.5|2666|2667.5|2666.5|2667.5|2667|2667|2666|0
1631540840000|2021-09-13 13:47:20||2667||2667||2667||2666.5|0
1631540850000|2021-09-13 13:47:30|2668|2667.5|2668.5|2668|2669|2668|2668|2667|306
1631540860000|2021-09-13 13:47:40|2668|2667.5|2668.5|2668|2669|2668|2668|2667|298
1631540880000|2021-09-13 13:48:00|2669|2668.5|2669.5|2668|2670|2669.5|2669|2668|1253
1631540890000|2021-09-13 13:48:10|2669|2667.5|2668|2667.5|2669|2667.5|2668|2667.5|136
1631540900000|2021-09-13 13:48:20|2667.5|2667|2667|2666|2667.5|2667|2666.5|2665.5|344
1631540910000|2021-09-13 13:48:30|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666|2665|3
1631540920000|2021-09-13 13:48:40|2667|2666|2666.5|2666|2667|2666.5|2666.5|2665.5|0
1631540930000|2021-09-13 13:48:50|2667|2666.5|2667|2666|2667|2666.5|2666.5|2666|0
1631540940000|2021-09-13 13:49:00|2666.5|2666.5|2669|2668|2669.5|2668.5|2666.5|2666.5|2455
1631540950000|2021-09-13 13:49:10||2668.5||2668||2668.5||2668|0
1631540960000|2021-09-13 13:49:20|2668.5|2667.5|2669|2668.5|2669|2668.5|2668.5|2667.5|318
1631540970000|2021-09-13 13:49:30|2668.5|2668|2668|2667.5|2668.5|2668|2668|2667|200
1631540980000|2021-09-13 13:49:40|2667.5|2667|2666.5|2665.5|2667.5|2667.5|2666|2665.5|132
1631540990000|2021-09-13 13:49:50|2666|2666|2666|2665.5|2666.5|2666|2666|2665.5|0
1631541000000|2021-09-13 13:50:00|2665.5|2665|2667.5|2666.5|2667.5|2666.5|2665.5|2664.5|590
1631541010000|2021-09-13 13:50:10|2668|2667|2667|2666|2668|2667|2667|2666|72
1631541020000|2021-09-13 13:50:20|2667.5|2666.5|2668|2666.5|2668|2667|2667|2666|0
1631541030000|2021-09-13 13:50:30|2667.5|2667|2667.5|2667|2667.5|2667|2667.5|2666.5|17
1631541040000|2021-09-13 13:50:40|2668|2667.5|2668.5|2667.5|2669|2668|2667.5|2667|503
1631541050000|2021-09-13 13:50:50|2669|2668|2669.5|2668.5|2669.5|2668.5|2669|2668|67
1631541070000|2021-09-13 13:51:10|2669|2669|2669.5|2668.5|2669.5|2669|2669|2668.5|441
1631541080000|2021-09-13 13:51:20|2670|2669|2671|2670|2671.5|2670.5|2670|2669|427
1631541090000|2021-09-13 13:51:30|2671.5|2670.5|2671|2670.5|2672|2671|2671|2670|467
1631541100000|2021-09-13 13:51:40|2671.5|2671|2671.5|2671|2672|2671|2671.5|2670.5|70
1631541110000|2021-09-13 13:51:50|2672|2671.5|2672|2671|2672.5|2672|2671.5|2671|332
1631541120000|2021-09-13 13:52:00|2672.5|2671.5|2673|2672.5|2673.5|2673|2672.5|2671.5|2009
1631541130000|2021-09-13 13:52:10|2672.5|2672|2673|2672.5|2673|2672.5|2672|2671.5|2088
1631541140000|2021-09-13 13:52:20|2672.5|2672|2672.5|2672|2673|2672.5|2672.5|2672|234
1631541150000|2021-09-13 13:52:30|2673|2672.5|2674|2673|2674.5|2673.5|2673|2672.5|424
1631541160000|2021-09-13 13:52:40|2673.5|2673.5|2674.5|2673.5|2674.5|2674|2673.5|2672.5|1104
1631541170000|2021-09-13 13:52:50|2674|2674|2674.5|2674|2674.5|2674|2674|2673.5|0
1631541180000|2021-09-13 13:53:00|||||||||415
1631541190000|2021-09-13 13:53:10|2675|2674.5|2675|2674|2675.5|2675|2675|2674|4607
1631541200000|2021-09-13 13:53:20|2674.5|2673.5|2675|2673.5|2675|2674|2674|2673.5|597
1631541210000|2021-09-13 13:53:30|2674.5|2674|2673|2672|2674.5|2674|2673|2672|202
1631541220000|2021-09-13 13:53:40|2672.5|2671.5|2672.5|2671.5|2673|2672|2672.5|2671.5|550
1631541230000|2021-09-13 13:53:50|2672|2671|2671|2670.5|2672|2671.5|2671|2670|0
1631541240000|2021-09-13 13:54:00|2670.5|2670|2671|2669.5|2671|2670|2670|2669|956
1631541250000|2021-09-13 13:54:10|2670.5|2669|2670|2669|2670.5|2669|2669.5|2668.5|51
1631541260000|2021-09-13 13:54:20|2670.5|2669.5|2670|2669.5|2670.5|2669.5|2669.5|2668.5|385
1631541270000|2021-09-13 13:54:30|2669.5|2669|2670|2669|2670|2669.5|2669.5|2668.5|211
1631541280000|2021-09-13 13:54:40||2669.5||2669.5||2669.5||2669.5|0
1631541290000|2021-09-13 13:54:50|2669.5|2669|2670|2669|2670|2669|2669.5|2668.5|182
1631541300000|2021-09-13 13:55:00|2670.5|2669.5|2670.5|2670|2671.5|2670.5|2670.5|2669.5|625
1631541310000|2021-09-13 13:55:10|2670|2669.5|2669.5|2669|2670|2669.5|2669.5|2668.5|250
1631541320000|2021-09-13 13:55:20|2669|2668.5|2668.5|2667.5|2669.5|2668.5|2668.5|2667|26
1631541330000|2021-09-13 13:55:30|2668|2667|2668|2667|2668|2667.5|2667.5|2666.5|552
1631541340000|2021-09-13 13:55:40|2667.5|2666.5|2665.5|2664.5|2667.5|2667|2665|2664.5|17560
1631541350000|2021-09-13 13:55:50|2665|2665|2666|2665|2666.5|2665.5|2665|2664|1772
1631541360000|2021-09-13 13:56:00|2666.5|2665.5|2667|2666|2667|2666|2666|2665|11899
1631541370000|2021-09-13 13:56:10|2667.5|2666.5|2669|2668|2669.5|2668|2667.5|2666.5|1734
1631541380000|2021-09-13 13:56:20|2669.5|2668.5|2669.5|2668.5|2670|2669|2669|2668|561
1631541390000|2021-09-13 13:56:30|2669|2668|2667.5|2666.5|2669|2668|2667|2666.5|797
1631541400000|2021-09-13 13:56:40|2668|2667|2666.5|2665|2668|2667|2666.5|2665|229
1631541410000|2021-09-13 13:56:50|2666|2665.5|2666|2665.5|2666.5|2666|2666|2665|132
1631541420000|2021-09-13 13:57:00|2665.5|2665|2667|2666|2667|2666|2665|2664|462
1631541430000|2021-09-13 13:57:10|2666.5|2665.5|2666|2665|2666.5|2666|2666|2665|70
1631541440000|2021-09-13 13:57:20|2665.5|2664.5|2664.5|2663.5|2665.5|2664.5|2664|2663|535
1631541450000|2021-09-13 13:57:30|2664|2663|2664.5|2663.5|2664.5|2663.5|2664|2663|0
1631541460000|2021-09-13 13:57:40|2664|2664|2664.5|2663.5|2664.5|2664|2664|2663|201
1631541470000|2021-09-13 13:57:50|2665|2664|2664.5|2664|2665|2664.5|2664.5|2663.5|140
1631541480000|2021-09-13 13:58:00|2665|2664.5|2663.5|2662|2665|2664.5|2663|2661.5|2381
1631541490000|2021-09-13 13:58:10|2663|2662.5|2663.5|2662.5|2664|2663|2663|2662|722
1631541500000|2021-09-13 13:58:20|2663|2662|2663|2662|2663.5|2662.5|2663|2662|87
1631541510000|2021-09-13 13:58:30|2662.5|2661.5|2662.5|2661.5|2663|2662|2662.5|2661|88
1631541520000|2021-09-13 13:58:40|2663|2661|2662.5|2661.5|2663|2661.5|2662.5|2661|0
1631541540000|2021-09-13 13:59:00|2663|2662|2663.5|2662.5|2663.5|2662.5|2662.5|2661.5|1098
1631541550000|2021-09-13 13:59:10|2663|2662|2662|2660.5|2663|2662|2661.5|2660.5|0
1631541560000|2021-09-13 13:59:20|2661.5|2660|2661.5|2660.5|2661.5|2660.5|2661|2660|0
1631541570000|2021-09-13 13:59:30|2661|2660|2659.5|2658.5|2661|2660|2659.5|2658.5|257
1631541580000|2021-09-13 13:59:40|2659|2658|2659|2658|2659.5|2658|2658.5|2658|70
1631541590000|2021-09-13 13:59:50|2658.5||2658.5||2659||2658.5||141
1631541600000|2021-09-13 14:00:00|2659|2658.5|2658.5|2657.5|2659|2658.5|2658.5|2657.5|816
1631541610000|2021-09-13 14:00:10|2658|2657|2658|2657|2658|2657|2657.5|2656.5|142
1631541620000|2021-09-13 14:00:20|2658.5|2657.5|2659|2658|2659|2658|2658|2657.5|63
1631541630000|2021-09-13 14:00:30|2659.5|2658.5|2659.5|2658.5|2660|2659|2659.5|2658.5|1243
1631541640000|2021-09-13 14:00:40|2659|2659|2659|2658.5|2659.5|2659|2659|2658|494
1631541650000|2021-09-13 14:00:50|2659.5|2659|2659.5|2659|2660|2659|2659.5|2658.5|323
1631541660000|2021-09-13 14:01:00|2660|2659.5|2661.5|2660.5|2661.5|2660.5|2659.5|2659.5|588
1631541670000|2021-09-13 14:01:10|2662|2661|2662.5|2661.5|2663|2662.5|2661.5|2661|2191
1631541680000|2021-09-13 14:01:20|2662|2662|2662|2661|2662|2662|2661.5|2661|1496
1631541690000|2021-09-13 14:01:30|2661.5|2661.5|2660|2659.5|2662|2661.5|2660|2659.5|1764
1631541700000|2021-09-13 14:01:40|2660.5|2660|2660|2659|2661|2660.5|2657.5|2657|3134
1631541710000|2021-09-13 14:01:50|2660.5|2659.5|2660|2659|2660.5|2659.5|2658.5|2658|399
1631541720000|2021-09-13 14:02:00|2659.5|2659.5|2662|2661.5|2662.5|2662|2659.5|2659.5|1148
1631541730000|2021-09-13 14:02:10|2662.5|2661|2659|2658.5|2662.5|2661.5|2658.5|2657.5|1126
1631541740000|2021-09-13 14:02:20|2659.5|2658|2659.5|2658.5|2659.5|2658.5|2659|2658|0
1631541750000|2021-09-13 14:02:30|2660|2659|2662.5|2661.5|2662.5|2661.5|2659.5|2658.5|1406
1631541760000|2021-09-13 14:02:40|2662|2661|2660.5|2660|2662.5|2661.5|2660.5|2660|515
1631541770000|2021-09-13 14:02:50|2661|2660.5|2662|2661.5|2662|2661.5|2660.5|2660.5|0
1631541780000|2021-09-13 14:03:00|2662.5|2661|2663.5|2663|2663.5|2663|2662|2661|97
1631541790000|2021-09-13 14:03:10|2664|2662.5|2665.5|2664.5|2666|2665|2664|2662.5|517
1631541800000|2021-09-13 14:03:20|2665|2664|2664|2663|2665|2664|2664|2662.5|806
1631541810000|2021-09-13 14:03:30|2664.5|2663.5|2665|2663.5|2665|2664.5|2664.5|2663.5|637
1631541820000|2021-09-13 14:03:40|2664.5|2664|2663.5|2663|2664.5|2664|2663|2662|331
1631541830000|2021-09-13 14:03:50|2664|2663.5|2665|2664|2665|2664.5|2664|2663.5|238
1631541840000|2021-09-13 14:04:00|2664.5|2664.5|2663|2662.5|2665.5|2664.5|2663|2662.5|89
1631541850000|2021-09-13 14:04:10|2662.5|2662|2661.5|2660.5|2662.5|2662|2661.5|2660.5|249
1631541860000|2021-09-13 14:04:20|2662|2660|2660|2659.5|2662|2660|2660|2659|112
1631541870000|2021-09-13 14:04:30|2659.5|2659|2659|2658.5|2660|2659|2659|2658|112
1631541880000|2021-09-13 14:04:40|2658.5|2658|2658|2657|2658.5|2658|2657.5|2657|306
1631541890000|2021-09-13 14:04:50|2657.5|2657.5|2657.5|2657|2658|2657.5|2657|2656.5|1525
1631541900000|2021-09-13 14:05:00|2657|2656.5|2657|2656|2657.5|2657|2656.5|2655|627
1631541910000|2021-09-13 14:05:10|2656.5|2655.5|2657|2656|2657|2656.5|2656.5|2655.5|736
1631541920000|2021-09-13 14:05:20|2656.5|2656.5|2656|2655|2657|2656.5|2655.5|2655|718
1631541930000|2021-09-13 14:05:30|2656.5|2655.5|2655.5|2655|2656.5|2655.5|2655.5|2654|952
1631541940000|2021-09-13 14:05:40|2655|2654.5|2655.5|2654.5|2656|2655|2654.5|2653.5|443
1631541950000|2021-09-13 14:05:50|2656|2655|2655.5|2655|2656|2655|2655.5|2654.5|220
1631541960000|2021-09-13 14:06:00|2655|2654.5|2653.5|2653|2655|2654.5|2653.5|2652.5|0
1631541970000|2021-09-13 14:06:10|2653|2652.5|2653|2652|2653.5|2652.5|2652.5|2651.5|471
1631541980000|2021-09-13 14:06:20|2653.5|2652.5|2653.5|2652.5|2653.5|2653|2653|2652|693
1631541990000|2021-09-13 14:06:30|2653|2653|2654|2653|2654|2653|2653|2652|3
1631542000000|2021-09-13 14:06:40|2653.5|2653.5|2655|2654|2655|2654|2653.5|2653.5|0
1631542010000|2021-09-13 14:06:50|2654.5|2653.5|2655|2654|2655.5|2654.5|2654.5|2653.5|340
1631542020000|2021-09-13 14:07:00|2654.5|2653.5|2654|2653.5|2654.5|2654|2654|2653.5|174
1631542030000|2021-09-13 14:07:10|2654.5|2654|2654.5|2654|2654.5|2654|2654|2653.5|323
1631542040000|2021-09-13 14:07:20|2655|2654.5|2655.5|2655|2655.5|2655|2654.5|2654|1820
1631542050000|2021-09-13 14:07:30|2656|2655.5|2656|2655|2656|2655.5|2655.5|2655|1588
1631542060000|2021-09-13 14:07:40|2655.5|2655.5|2654|2653.5|2655.5|2655.5|2653.5|2653|3389
1631542070000|2021-09-13 14:07:50|2653.5|2653|2654|2653.5|2654.5|2653.5|2653.5|2653|691
1631542080000|2021-09-13 14:08:00|2654.5|2654|2655|2654|2655|2654|2654|2653.5|1547
1631542090000|2021-09-13 14:08:10|2654.5|2654.5|2654|2653|2654.5|2654.5|2653.5|2653|567
1631542100000|2021-09-13 14:08:20|2653.5||2654||2654||2653.5||372
1631542110000|2021-09-13 14:08:30|2653.5|2653.5|2654|2653|2654|2653.5|2653.5|2653|367
1631542120000|2021-09-13 14:08:40|2653.5||2654||2654||2653.5||352
1631542130000|2021-09-13 14:08:50|2653.5|2652.5|2653|2652.5|2653.5|2652.5|2653|2652|51
1631542140000|2021-09-13 14:09:00|2652.5|2652|2652.5|2651.5|2652.5|2652|2652|2651|318
1631542150000|2021-09-13 14:09:10|2652|2651|2652.5|2651|2652.5|2651.5|2652|2651|176
1631542160000|2021-09-13 14:09:20|2652|2651.5|2652|2651.5|2652.5|2652|2652|2651|553
1631542170000|2021-09-13 14:09:30|2651.5|2651|2652|2651|2652|2651|2651.5|2651|45
1631542180000|2021-09-13 14:09:40|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|2652|2651.5|1401
1631542190000|2021-09-13 14:09:50|2652|2651|2652|2651.5|2652.5|2651.5|2652|2651|449
1631542200000|2021-09-13 14:10:00|2652.5|2651|2650|2649|2652.5|2651.5|2649.5|2649|473
1631542210000|2021-09-13 14:10:10|2649.5|2648.5|2649.5|2648.5|2650|2648.5|2649|2648|117
1631542220000|2021-09-13 14:10:20|2650|2649|2648|2647|2650|2649.5|2648|2647|165
1631542230000|2021-09-13 14:10:30|2648.5|2647.5|2648.5|2648|2649|2648|2648.5|2647.5|993
1631542240000|2021-09-13 14:10:40|2648|2647.5|2648|2647|2648.5|2647.5|2647.5|2646.5|23
1631542250000|2021-09-13 14:10:50|2647.5|2646.5|2648|2647|2648|2647|2647.5|2646.5|0
1631542260000|2021-09-13 14:11:00|2647.5|2647.5|2647|2646.5|2647.5|2647.5|2647|2646.5|448
1631542270000|2021-09-13 14:11:10|2646.5|2646|2646.5|2645.5|2647|2646.5|2646.5|2645.5|1180
1631542280000|2021-09-13 14:11:20|2646|2646|2647|2646.5|2647|2646.5|2646|2645.5|850
1631542290000|2021-09-13 14:11:30|2646.5|2646|2647.5|2647|2647.5|2647|2646.5|2645.5|1049
1631542300000|2021-09-13 14:11:40|2647|2646.5|2647.5|2646.5|2647.5|2647|2647|2646|0
1631542310000|2021-09-13 14:11:50|2647|2646|2647.5|2647|2647.5|2647|2647|2646|62
1631542320000|2021-09-13 14:12:00|2647|2646.5|2646|2645|2647.5|2647|2645.5|2644.5|161
1631542330000|2021-09-13 14:12:10|2645.5|2644.5|2649|2648|2649|2648|2645.5|2644.5|1975
1631542340000|2021-09-13 14:12:20|2648.5|2647.5|2648.5|2648|2649|2648|2648.5|2647.5|0
1631542350000|2021-09-13 14:12:30|2649|2648.5|2648|2647|2649.5|2649|2648|2647|879
1631542360000|2021-09-13 14:12:40|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|2648|2647|342
1631542370000|2021-09-13 14:12:50|2648|2647|2647|2646.5|2648|2647|2647|2646|2323
1631542380000|2021-09-13 14:13:00|2647.5|2646|2647.5|2647|2647.5|2647|2647|2646|700
1631542390000|2021-09-13 14:13:10|2648|2646.5|2648.5|2647.5|2648.5|2648|2647.5|2646.5|2513
1631542400000|2021-09-13 14:13:20|2649|2648|2648.5|2647.5|2649|2648.5|2648.5|2647.5|1592
1631542410000|2021-09-13 14:13:30|2649|2648|2648|2647|2649|2648|2648|2647|1684
1631542420000|2021-09-13 14:13:40|2648.5|2647.5|2649.5|2648.5|2649.5|2648.5|2648.5|2647|54
1631542430000|2021-09-13 14:13:50|2650|2649|2648.5|2647.5|2650.5|2649.5|2648.5|2647.5|1309
1631542440000|2021-09-13 14:14:00|2649|2648|2650.5|2650|2650.5|2650|2648.5|2648|1728
1631542450000|2021-09-13 14:14:10|2650|2649.5|2650|2649|2650.5|2649.5|2649.5|2649|1404
1631542460000|2021-09-13 14:14:20|2650.5|2649.5|2650|2649|2650.5|2649.5|2650|2649|250
1631542470000|2021-09-13 14:14:30||2649.5||2649||2649.5||2649|0
1631542480000|2021-09-13 14:14:40||2649.5||2649||2649.5||2649|0
1631542490000|2021-09-13 14:14:50|2649.5|2648.5|2648|2647|2649.5|2648.5|2648|2647|747
1631542500000|2021-09-13 14:15:00|2647.5|2647.5|2649|2648|2649.5|2648.5|2647.5|2647.5|1491
1631542510000|2021-09-13 14:15:10|2649.5|2648.5|2650.5|2649.5|2650.5|2649.5|2649|2648.5|1604
1631542520000|2021-09-13 14:15:20|2650|2649|2650|2649|2650|2649|2650|2649|0
1631542530000|2021-09-13 14:15:30||2649.5||2649||2649.5||2649|0
1631542540000|2021-09-13 14:15:40|2649.5|2648.5|2649|2648.5|2649.5|2649|2649|2648|2619
1631542550000|2021-09-13 14:15:50|2649.5|2649|2650|2649.5|2650.5|2649.5|2649|2648|878
1631542560000|2021-09-13 14:16:00|2650.5|2650|2650.5|2650|2651.5|2650.5|2650.5|2650|599
1631542570000|2021-09-13 14:16:10|2651|2649.5|2650|2649.5|2651.5|2650|2650|2649.5|173
1631542580000|2021-09-13 14:16:20|2649.5|2649|2653|2652|2653|2652|2649.5|2649|1810
1631542590000|2021-09-13 14:16:30|2653.5|2652.5|2653.5|2652.5|2653.5|2653|2653|2651.5|82
1631542600000|2021-09-13 14:16:40|2653|2653|2653.5|2652.5|2654|2653|2653|2652.5|0
1631542610000|2021-09-13 14:16:50|2654|2653|2653.5|2652.5|2654.5|2653.5|2653.5|2652.5|91
1631542620000|2021-09-13 14:17:00|2653|2653|2654.5|2653.5|2654.5|2653.5|2653|2653|665
1631542630000|2021-09-13 14:17:10|2654|2653|2654.5|2653.5|2654.5|2653.5|2653|2652.5|697
1631542640000|2021-09-13 14:17:20|2654|2653|2654|2653|2654.5|2653|2653.5|2652.5|0
1631542650000|2021-09-13 14:17:30|2654.5|2653.5|2655|2654|2655.5|2654.5|2654.5|2653.5|287
1631542660000|2021-09-13 14:17:40|2654.5|2654.5|2657|2656|2657|2656|2654.5|2654|0
1631542670000|2021-09-13 14:17:50|2656.5|2655.5|2656.5|2655.5|2657|2656|2656.5|2655.5|0
1631542680000|2021-09-13 14:18:00|2656|2655|2655|2654|2656|2655|2655|2654|907
1631542690000|2021-09-13 14:18:10|2654.5|2653.5|2656|2655|2656.5|2656|2654.5|2653.5|1029
1631542700000|2021-09-13 14:18:20|2656.5|2655.5|2656.5|2656|2656.5|2656|2656|2655|63
1631542710000|2021-09-13 14:18:30|2656|2655.5|2656.5|2656|2657|2656|2655.5|2655|1132
1631542720000|2021-09-13 14:18:40|2657|2656.5|2657|2656.5|2658.5|2657.5|2657|2656|833
1631542730000|2021-09-13 14:18:50|2656.5|2656|2656.5|2656|2657|2656.5|2656.5|2655|375
1631542740000|2021-09-13 14:19:00|2656|2655.5|2656.5|2655.5|2657|2656|2656|2655|819
1631542750000|2021-09-13 14:19:10|2656|2655|2656|2655|2656|2655.5|2655.5|2654.5|47
1631542760000|2021-09-13 14:19:20|2655.5|2654.5|2655.5|2655|2656|2655.5|2655.5|2654.5|34
1631542770000|2021-09-13 14:19:30|2656|2655.5|2656|2655|2656.5|2655.5|2655.5|2655|1447
1631542780000|2021-09-13 14:19:40||2655.5||2655||2655.5||2655|0
1631542790000|2021-09-13 14:19:50|2656.5|2655.5|2658|2657|2658|2657|2656.5|2655|1228
1631542800000|2021-09-13 14:20:00|2658.5|2657.5|2658.5|2657.5|2659|2657.5|2658.5|2657|63
1631542810000|2021-09-13 14:20:10|2659|2658|2660|2659.5|2660.5|2660|2659|2658|449
1631542820000|2021-09-13 14:20:20|2660.5|2660|2661|2660|2661|2660|2660|2660|658
1631542830000|2021-09-13 14:20:30|2660.5|2659.5|2661.5|2660|2661.5|2660|2660.5|2659.5|0
1631542840000|2021-09-13 14:20:40|2661|2660.5|2661|2660|2662|2661|2661|2659.5|206
1631542850000|2021-09-13 14:20:50|2661.5|2660.5|2661.5|2660.5|2662|2661|2661.5|2660|625
1631542860000|2021-09-13 14:21:00|2662|2661|2662.5|2661.5|2663|2662|2661.5|2661|500
1631542870000|2021-09-13 14:21:10|2662|2661|2661.5|2661|2662|2661|2661.5|2660.5|114
1631542880000|2021-09-13 14:21:20|2662|2661.5|2662.5|2661.5|2662.5|2662|2661.5|2661|333
1631542890000|2021-09-13 14:21:30|2662|2661|2662|2661|2662.5|2661.5|2661.5|2661|1063
1631542900000|2021-09-13 14:21:40|2662.5|2661.5|2662|2661|2662.5|2661.5|2662|2661|1359
1631542910000|2021-09-13 14:21:50|2661.5|2660.5|2661.5|2660|2662|2660.5|2661|2660|223
1631542920000|2021-09-13 14:22:00|2661|2659.5|2659|2658|2661|2659.5|2659|2658|1382
1631542930000|2021-09-13 14:22:10|2658.5|2657.5|2658.5|2657.5|2659|2658|2657.5|2656.5|2604
1631542940000|2021-09-13 14:22:20|2658|2657|2661|2660|2661|2660|2658|2657|1984
1631542950000|2021-09-13 14:22:30|2661.5|2660.5|2662.5|2661.5|2663|2662|2661|2660.5|2082
1631542960000|2021-09-13 14:22:40|2662|2661|2662|2661|2662|2661.5|2661|2660|1857
1631542970000|2021-09-13 14:22:50|2661.5|2660.5|2661|2660|2661.5|2660.5|2660|2659|612
1631542980000|2021-09-13 14:23:00|2660.5|2659.5|2660|2659|2660.5|2659.5|2660|2658.5|1646
1631542990000|2021-09-13 14:23:10|2659.5|2658.5|2659|2658|2660|2659|2659|2658|48
1631543000000|2021-09-13 14:23:20|2659.5|2658.5|2658.5|2657.5|2660|2659.5|2658.5|2657.5|1023
1631543010000|2021-09-13 14:23:30|2658|2657|2658.5|2657.5|2658.5|2658|2658|2657|165
1631543020000|2021-09-13 14:23:40|2658|2658|2659|2658|2659.5|2658.5|2658|2658|1154
1631543030000|2021-09-13 14:23:50|2658.5|2657.5|2658|2657.5|2658.5|2657.5|2657.5|2656.5|0
1631543040000|2021-09-13 14:24:00|2657.5|2657|2658|2657.5|2658|2657.5|2657.5|2656.5|612
1631543050000|2021-09-13 14:24:10|2658.5|2657|2655.5|2654.5|2658.5|2658|2655|2654|2626
1631543060000|2021-09-13 14:24:20|2656|2655|2656|2655|2656|2655.5|2655|2654|2164
1631543070000|2021-09-13 14:24:30|2655.5|2654.5|2655.5|2654.5|2656|2655|2655.5|2654.5|688
1631543080000|2021-09-13 14:24:40|2656|2655|2655|2654|2656|2655|2654.5|2653.5|608
1631543090000|2021-09-13 14:24:50|2655.5|2654.5|2657|2656.5|2657.5|2656.5|2655.5|2654.5|2683
1631543100000|2021-09-13 14:25:00|2657.5|2656|2658.5|2657.5|2659.5|2658.5|2657|2656|1222
1631543110000|2021-09-13 14:25:10|2659|2658|2658.5|2658|2659|2658.5|2658.5|2657.5|1202
1631543120000|2021-09-13 14:25:20|2658|2657.5|2658.5|2657.5|2658.5|2658|2658|2657.5|331
1631543130000|2021-09-13 14:25:30|2658|2658|2659.5|2659|2659.5|2659|2658|2658|131
1631543140000|2021-09-13 14:25:40|2660|2658.5|2660|2659|2660|2659.5|2659.5|2658.5|239
1631543150000|2021-09-13 14:25:50|2659.5|2659.5|2660|2659|2660|2659.5|2659.5|2659|475
1631543160000|2021-09-13 14:26:00|2659.5|2658.5|2660|2659|2660|2659.5|2659|2658.5|1505
1631543170000|2021-09-13 14:26:10|2659.5|2658.5|2659|2658|2659.5|2658.5|2658.5|2657.5|260
1631543180000|2021-09-13 14:26:20|2658.5|2657.5|2659|2658|2659|2658|2658|2657.5|360
1631543190000|2021-09-13 14:26:30|2658.5|2658.5|2660|2659|2660|2659.5|2658.5|2658.5|771
1631543200000|2021-09-13 14:26:40|2659.5|2658.5|2660|2659|2660|2659|2659.5|2658.5|225
1631543210000|2021-09-13 14:26:50|2659.5|2658.5|2658|2657|2659.5|2658.5|2657.5|2656.5|536
1631543220000|2021-09-13 14:27:00|2657.5|2656.5|2656.5|2655.5|2657.5|2656.5|2656.5|2655.5|0
1631543230000|2021-09-13 14:27:10|2657|2656|2657|2656|2657|2656|2656.5|2656|0
1631543240000|2021-09-13 14:27:20|2656.5|2655.5|2656.5|2655.5|2657|2655.5|2655.5|2654.5|262
1631543250000|2021-09-13 14:27:30|2657|2656|2656.5|2655.5|2657|2656|2656.5|2655.5|485
1631543260000|2021-09-13 14:27:40|2657|2656|2657|2656|2657|2656|2656|2655.5|0
1631543270000|2021-09-13 14:27:50|2657.5|2655.5|2658.5|2657.5|2658.5|2657.5|2657.5|2655.5|68
1631543280000|2021-09-13 14:28:00|2658|2658|2659|2658|2659|2658|2658|2657.5|1497
1631543290000|2021-09-13 14:28:10|2658.5|2657.5|2658.5|2657.5|2659|2658|2658|2657.5|916
1631543300000|2021-09-13 14:28:20|2658|2657|2658|2657|2658|2657|2658|2657|0
1631543310000|2021-09-13 14:28:30|2657.5|2656.5|2656|2655.5|2657.5|2656.5|2656|2655.5|1010
1631543320000|2021-09-13 14:28:40|2655.5|2655|2656.5|2656|2656.5|2656|2655.5|2654.5|779
1631543330000|2021-09-13 14:28:50|2656|2655.5|2656.5|2655.5|2656.5|2656|2656|2655.5|250
1631543340000|2021-09-13 14:29:00|2657|2656|2656.5|2656|2657|2656.5|2656|2655.5|702
1631543350000|2021-09-13 14:29:10|2657|2656.5|2657|2656.5|2657.5|2656.5|2656.5|2656.5|61
1631543360000|2021-09-13 14:29:20|2656.5|2656|2657|2656|2657|2656|2656.5|2655.5|788
1631543370000|2021-09-13 14:29:30|2656.5|2655.5|2656.5|2655.5|2657|2655.5|2656|2655.5|241
1631543380000|2021-09-13 14:29:40|2657|2656|2657.5|2656.5|2657.5|2656.5|2657|2655.5|230
1631543390000|2021-09-13 14:29:50|2657|2656|2656.5|2655.5|2657.5|2656.5|2656.5|2655.5|209
1631543400000|2021-09-13 14:30:00|2656|2655|2656.5|2656|2657|2656|2656|2655|0
1631543410000|2021-09-13 14:30:10|2656|2655.5|2656|2655|2656.5|2655.5|2655.5|2655|77
1631543420000|2021-09-13 14:30:20|2655.5|2654.5|2654|2653|2655.5|2655|2653.5|2653|511
1631543430000|2021-09-13 14:30:30|2654.5|2653.5|2655|2654|2655|2654|2654.5|2653.5|350
1631543440000|2021-09-13 14:30:40|2655.5|2654.5|2656.5|2655.5|2656.5|2655.5|2655.5|2654.5|132
1631543450000|2021-09-13 14:30:50|2657||2656.5||2657||2656.5||0
1631543460000|2021-09-13 14:31:00|2657|2656|2657|2656|2657.5|2656.5|2656.5|2655.5|0
1631543470000|2021-09-13 14:31:10|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2655.5|2655|1022
1631543480000|2021-09-13 14:31:20|2656|2656|2657.5|2656.5|2658|2657|2656|2655.5|3
1631543490000|2021-09-13 14:31:30|2658|2657|2657|2656|2658.5|2657.5|2657|2656|454
1631543500000|2021-09-13 14:31:40|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|0
1631543510000|2021-09-13 14:31:50||2656||2656||2656||2656|0
1631543520000|2021-09-13 14:32:00|2656|2655.5|2657|2656.5|2657.5|2656.5|2656|2655.5|856
1631543530000|2021-09-13 14:32:10|2657.5|2657|2657.5|2656.5|2658|2657.5|2657.5|2656.5|98
1631543540000|2021-09-13 14:32:20|2657|2656|2657|2656|2657.5|2656.5|2656.5|2656|324
1631543550000|2021-09-13 14:32:30|2656.5|2655.5|2656|2655.5|2656.5|2655.5|2656|2655.5|299
1631543560000|2021-09-13 14:32:40|2655.5|2655|2656|2655|2656|2655.5|2655.5|2655|1631
1631543570000|2021-09-13 14:32:50|2655.5|2655.5|2656|2655.5|2656|2655.5|2655.5|2655|0
1631543580000|2021-09-13 14:33:00|2655.5|2655|2656|2655.5|2656|2655.5|2654.5|2653.5|522
1631543590000|2021-09-13 14:33:10|2656.5|2656|2656.5|2656|2656.5|2656|2656.5|2655.5|405
1631543600000|2021-09-13 14:33:20|2657|2655.5|2657.5|2657|2657.5|2657|2657|2655.5|204
1631543610000|2021-09-13 14:33:30|2658|2656.5|2658|2657.5|2658|2657.5|2658|2656.5|69
1631543620000|2021-09-13 14:33:40|2657.5|2657|2658|2657|2658|2657|2657.5|2657|612
1631543630000|2021-09-13 14:33:50|2658.5|2657.5|2659|2658|2659|2658|2658.5|2657.5|105
1631543640000|2021-09-13 14:34:00|2658.5|2657.5|2659|2658|2659|2658.5|2658.5|2657.5|0
1631543650000|2021-09-13 14:34:10|2658.5|2657.5|2657.5|2656.5|2658.5|2658|2657|2656.5|92
1631543660000|2021-09-13 14:34:20|2658|2657|2658|2657|2658.5|2657.5|2657.5|2657|0
1631543670000|2021-09-13 14:34:30|2657.5|2657.5|2658|2657|2658|2657.5|2657.5|2656.5|159
1631543680000|2021-09-13 14:34:40|2658.5|2657.5|2659|2658|2659|2658|2658.5|2657.5|173
1631543690000|2021-09-13 14:34:50|2658.5|2657.5|2658|2657|2658.5|2657.5|2657.5|2657|616
1631543700000|2021-09-13 14:35:00|2657.5|2657.5|2658|2657|2658|2657.5|2657.5|2657|0
1631543710000|2021-09-13 14:35:10|2657.5|2657.5|2657.5|2657|2658|2657.5|2657.5|2657|176
1631543720000|2021-09-13 14:35:20|2657|2656|2657|2656|2657|2656.5|2656.5|2655.5|2754
1631543730000|2021-09-13 14:35:30|2657.5|2656.5|2659|2658|2659|2658|2657.5|2656.5|1037
1631543740000|2021-09-13 14:35:40||2658.5||2658||2658.5||2658|250
1631543750000|2021-09-13 14:35:50|2659.5|2658.5|2659.5|2658.5|2659.5|2659|2659.5|2658.5|402
1631543760000|2021-09-13 14:36:00|2659|2659|2659.5|2658.5|2659.5|2659|2659|2658.5|556
1631543770000|2021-09-13 14:36:10|2659|2658|2660|2659.5|2660|2659.5|2659|2658|1566
1631543780000|2021-09-13 14:36:20|2659.5|2659|2659.5|2659|2660|2659.5|2659.5|2658.5|1629
1631543790000|2021-09-13 14:36:30|2660|2658.5|2660|2659|2660|2659|2659|2658.5|637
1631543800000|2021-09-13 14:36:40|2659.5|2658.5|2659|2658|2659.5|2659|2659|2658|49
1631543810000|2021-09-13 14:36:50|2659.5|2658.5|2659.5|2658.5|2659.5|2659|2659|2658|172
1631543820000|2021-09-13 14:37:00|2659|2659|2660|2659|2660|2659.5|2659|2659|123
1631543830000|2021-09-13 14:37:10|2659.5|2658.5|2659.5|2659|2660|2659|2659|2658.5|1658
1631543840000|2021-09-13 14:37:20|2660|2658.5|2659.5|2658.5|2660|2658.5|2659|2658.5|1138
1631543850000|2021-09-13 14:37:30|2659|2659|2660|2659|2660|2659|2659|2659|57
1631543860000|2021-09-13 14:37:40|2659.5|2658.5|2660.5|2660|2661|2660.5|2659.5|2658.5|15392
1631543870000|2021-09-13 14:37:50|2660|2659.5|2661|2660.5|2661.5|2660.5|2660|2659.5|3937
1631543880000|2021-09-13 14:38:00|2661.5|2661|2661.5|2660.5|2661.5|2661|2661|2660.5|302
1631543890000|2021-09-13 14:38:10|2661|2660|2661|2660.5|2661.5|2660.5|2660.5|2659.5|813
1631543900000|2021-09-13 14:38:20|2661.5|2660|2661|2660.5|2661.5|2660.5|2661|2660|0
1631543910000|2021-09-13 14:38:30|2660.5|2660|2661.5|2661|2661.5|2661|2660.5|2660|826
1631543920000|2021-09-13 14:38:40|2661|2660.5|2661.5|2661|2661.5|2661|2661|2660|7
1631543930000|2021-09-13 14:38:50|2662|2661.5|2662|2661|2662|2661.5|2661.5|2661|318
1631543950000|2021-09-13 14:39:10|2662.5|2661.5|2662.5|2662|2663|2662|2662|2661.5|2746
1631543960000|2021-09-13 14:39:20|2663|2662.5|2663.5|2663|2664|2663|2662.5|2662.5|2366
1631543970000|2021-09-13 14:39:30|2663|2662.5|2663.5|2662.5|2663.5|2662.5|2663|2662|891
1631543980000|2021-09-13 14:39:40|2664|2663|2663.5|2662.5|2664|2663|2663.5|2662.5|330
1631543990000|2021-09-13 14:39:50||2663||2662.5||2663||2662.5|0
1631544000000|2021-09-13 14:40:00|2663|2663|2663.5|2663|2663.5|2663|2663|2663|414
1631544010000|2021-09-13 14:40:10|2663|2662.5|2663.5|2662.5|2663.5|2663|2663|2662|71
1631544020000|2021-09-13 14:40:20|2663|2662|2664|2663.5|2664|2663.5|2663|2662|513
1631544030000|2021-09-13 14:40:30|2663.5|2663|2664|2663.5|2664|2663.5|2663.5|2662.5|207
1631544040000|2021-09-13 14:40:40||2663||2663||2663||2663|0
1631544050000|2021-09-13 14:40:50|2664.5|2663.5|2664.5|2664|2665|2664|2664.5|2663|271
1631544060000|2021-09-13 14:41:00|2665|2664.5|2666|2665|2666|2665.5|2665|2664|2405
1631544070000|2021-09-13 14:41:10|2665.5|2665.5|2666|2665.5|2666|2665.5|2665.5|2665|3227
1631544080000|2021-09-13 14:41:20|2665.5|2665|2666|2665.5|2666|2665.5|2665.5|2665|5544
1631544090000|2021-09-13 14:41:30|2665.5|2665|2666|2665|2666|2665|2665.5|2665|51
1631544100000|2021-09-13 14:41:40|2665.5|2665.5|2666|2665.5|2666|2665.5|2665.5|2665|326
1631544110000|2021-09-13 14:41:50|2666.5|2665|2666.5|2665.5|2666.5|2666|2666.5|2665|1096
1631544120000|2021-09-13 14:42:00|2666|2665|2666.5|2666|2666.5|2666|2666|2665|274
1631544130000|2021-09-13 14:42:10|2667|2666.5|2667|2666|2667|2666.5|2666.5|2666|979
1631544140000|2021-09-13 14:42:20|2666.5|2666.5|2667.5|2666.5|2667.5|2666.5|2666.5|2665.5|1033
1631544160000|2021-09-13 14:42:40|2667|2666|2667|2666.5|2667.5|2666.5|2667|2666|691
1631544170000|2021-09-13 14:42:50|2667.5|2666|2667|2666|2667.5|2666.5|2666.5|2666|0
1631544180000|2021-09-13 14:43:00|2666.5|2665.5|2665|2664|2666.5|2665.5|2665|2664|266
1631544190000|2021-09-13 14:43:10|2665.5|2664.5|2665.5|2664.5|2665.5|2665|2665.5|2664.5|241
1631544210000|2021-09-13 14:43:30|2666|2665|2665|2664.5|2666|2665|2665|2664|467
1631544220000|2021-09-13 14:43:40|2664.5|2664|2664.5|2664|2664.5|2664.5|2664.5|2663.5|4
1631544230000|2021-09-13 14:43:50|2664|2663.5|2665|2664|2665|2664|2664|2663.5|0
1631544240000|2021-09-13 14:44:00|2664.5|2663.5|2664.5|2663.5|2665|2664|2664.5|2663.5|250
1631544250000|2021-09-13 14:44:10|2664|2663|2664|2663.5|2664|2663.5|2664|2663|0
1631544260000|2021-09-13 14:44:20|2663.5|2663|2664|2663.5|2664|2663.5|2663.5|2662.5|437
1631544270000|2021-09-13 14:44:30|2664.5|2664|2665.5|2665|2665.5|2665|2664.5|2664|1013
1631544280000|2021-09-13 14:44:40|2665|2664.5|2665.5|2664.5|2665.5|2664.5|2665|2664|152
1631544290000|2021-09-13 14:44:50|2665||2665||2665.5||2665||0
1631544300000|2021-09-13 14:45:00|2665.5|2665|2666|2665.5|2666|2665.5|2665.5|2665|333
1631544310000|2021-09-13 14:45:10|2666.5|2666|2667|2666.5|2667|2666.5|2666|2665.5|77
1631544320000|2021-09-13 14:45:20|2666.5|2666|2666.5|2665.5|2667|2666|2666.5|2665.5|470
1631544330000|2021-09-13 14:45:30|2666|2665|2666.5|2665.5|2667|2666|2666|2665|248
1631544340000|2021-09-13 14:45:40|2667|2666|2667.5|2666.5|2667.5|2667|2666.5|2666|66
1631544350000|2021-09-13 14:45:50|2667|2667|2667.5|2666.5|2668|2667|2667|2666.5|203
1631544360000|2021-09-13 14:46:00|2668|2667|2667.5|2667|2668|2667|2667.5|2666.5|250
1631544370000|2021-09-13 14:46:10|2668|2667.5|2668.5|2667.5|2668.5|2668|2668|2667.5|0
1631544380000|2021-09-13 14:46:20||2668||2667.5||2668||2667.5|0
1631544390000|2021-09-13 14:46:30|2669|2668|2668.5|2668|2669|2668|2668|2667.5|160
1631544400000|2021-09-13 14:46:40|2668|2667.5|2668|2667.5|2668.5|2667.5|2668|2667.5|100
1631544410000|2021-09-13 14:46:50||2667||2667||2667||2667|670
1631544420000|2021-09-13 14:47:00|2667.5|2666.5|2668.5|2668|2668.5|2668|2667.5|2666.5|1785
1631544430000|2021-09-13 14:47:10|2669|2667.5|2668.5|2668|2669|2668.5|2668.5|2667.5|0
1631544440000|2021-09-13 14:47:20|2669|2667.5|2668.5|2667.5|2669|2668|2668|2667.5|24
1631544450000|2021-09-13 14:47:30||2668||2667.5||2668||2667.5|0
1631544460000|2021-09-13 14:47:40||2668||2668||2668||2667.5|0
1631544480000|2021-09-13 14:48:00|||||||||224
1631544490000|2021-09-13 14:48:10|2668|2667.5|2668.5|2668|2668.5|2668|2668|2667|402
1631544500000|2021-09-13 14:48:20|2668|2667.5|2668.5|2667.5|2668.5|2667.5|2668|2667.5|0
1631544510000|2021-09-13 14:48:30|2668|2668|2667.5|2667|2668|2668|2667.5|2667|494
1631544520000|2021-09-13 14:48:40|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|435
1631544530000|2021-09-13 14:48:50|2668.5|2668|2669.5|2668.5|2669.5|2668.5|2668.5|2667.5|262
1631544540000|2021-09-13 14:49:00|2669|2668|2669.5|2668.5|2669.5|2668.5|2669|2668|0
1631544550000|2021-09-13 14:49:10|2669|2668|2669|2668|2669|2668.5|2668.5|2668|58
1631544560000|2021-09-13 14:49:20||2668.5||2668.5||2668.5||2668.5|0
1631544570000|2021-09-13 14:49:30|2669.5|2668|2669|2668.5|2669.5|2668.5|2669|2668|0
1631544580000|2021-09-13 14:49:40|2668.5|2668|2668.5|2667.5|2669|2668|2668|2667.5|1175
1631544590000|2021-09-13 14:49:50|2668|2667|2668.5|2667.5|2668.5|2667.5|2668|2667|0
1631544610000|2021-09-13 14:50:10|2669|2668|2668.5|2667.5|2669|2668.5|2668|2667|791
1631544620000|2021-09-13 14:50:20|2668|2667|2667.5|2667|2668|2667|2667.5|2667|612
1631544640000|2021-09-13 14:50:40|2668|2667.5|2668.5|2667.5|2668.5|2667.5|2668|2667.5|311
1631544650000|2021-09-13 14:50:50|2669|2668|2669|2668|2669|2668.5|2668.5|2667.5|113
1631544660000|2021-09-13 14:51:00|2668.5|2667.5|2667|2666|2668.5|2667.5|2667|2666|669
1631544670000|2021-09-13 14:51:10|2667.5|2666.5|2668|2667|2668|2667|2667.5|2666|599
1631544680000|2021-09-13 14:51:20|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|0
1631544690000|2021-09-13 14:51:30|2669|2668|2669|2668.5|2669|2668.5|2668.5|2668|282
1631544700000|2021-09-13 14:51:40|2669.5|2669|2670|2669|2670|2669|2669.5|2668.5|530
1631544710000|2021-09-13 14:51:50|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|45
1631544720000|2021-09-13 14:52:00|2670|2670|2670.5|2670|2670.5|2670|2670|2670|169
1631544730000|2021-09-13 14:52:10|2670|2669.5|2670.5|2669.5|2670.5|2669.5|2670|2669.5|210
1631544740000|2021-09-13 14:52:20|2671|2670|2670.5|2669.5|2671|2670|2669.5|2669|2314
1631544750000|2021-09-13 14:52:30|2671|2670|2671|2670.5|2671.5|2670.5|2671|2670|52
1631544760000|2021-09-13 14:52:40|2671.5||2671.5||2671.5||2671.5||210
1631544770000|2021-09-13 14:52:50|2671|2671|2671.5|2671|2672|2671|2670.5|2670|1215
1631544780000|2021-09-13 14:53:00|2672|2670.5|2671|2670|2672|2671|2671|2670|0
1631544790000|2021-09-13 14:53:10|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|465
1631544800000|2021-09-13 14:53:20|2672|2671|2671.5|2671|2672|2671|2671.5|2670.5|0
1631544810000|2021-09-13 14:53:30|2671|2670.5|2671|2670.5|2671.5|2670.5|2671|2670.5|67
1631544820000|2021-09-13 14:53:40|2671.5|2671|2671.5|2670.5|2671.5|2671|2671.5|2670.5|169
1631544830000|2021-09-13 14:53:50|2671|2670|2671|2670.5|2671.5|2670.5|2670.5|2670|271
1631544850000|2021-09-13 14:54:10|2671.5||2671||2671.5||2671||790
1631544880000|2021-09-13 14:54:40|2670.5|2670|2670.5|2670|2670.5|2670|2670.5|2669.5|605
1631544890000|2021-09-13 14:54:50|2671|2670.5|2671|2670.5|2671|2670.5|2671|2670|342
1631544900000|2021-09-13 14:55:00|2671.5|2671|2671|2670.5|2671.5|2671|2671|2670.5|230
1631544910000|2021-09-13 14:55:10|2671.5|2671|2671.5|2671|2672|2671.5|2671.5|2671|999
1631544920000|2021-09-13 14:55:20|2672|2670.5|2672|2671|2672|2671|2671|2670.5|1123
1631544930000|2021-09-13 14:55:30|2672.5|2671.5|2672|2671.5|2672.5|2671.5|2672|2671|0
1631544940000|2021-09-13 14:55:40|2671.5|2671|2671.5|2671|2672|2671|2671.5|2670.5|88
1631544950000|2021-09-13 14:55:50|2672|2671.5|2672.5|2671.5|2672.5|2671.5|2672|2671|171
1631544960000|2021-09-13 14:56:00|2673|2672|2673.5|2672.5|2674|2673|2672.5|2671.5|679
1631544970000|2021-09-13 14:56:10|2674|2673|2674|2673|2674|2673.5|2674|2673|622
1631544980000|2021-09-13 14:56:20|2674.5|2673.5|2674|2673.5|2674.5|2673.5|2674|2673|330
1631544990000|2021-09-13 14:56:30|2674.5|2673|2674|2673|2674.5|2673|2673.5|2673|147
1631545000000|2021-09-13 14:56:40|2673.5|2672.5|2673.5|2672.5|2673.5|2673|2673|2672.5|440
1631545010000|2021-09-13 14:56:50|2673|2672|2673.5|2672.5|2674|2673|2672.5|2672|1366
1631545020000|2021-09-13 14:57:00||2673||2673||2673||2673|0
1631545030000|2021-09-13 14:57:10|2673|2672.5|2673|2672.5|2673|2672.5|2673|2672|320
1631545040000|2021-09-13 14:57:20|2673.5|2673|2673.5|2672.5|2673.5|2673|2672.5|2671.5|2495
1631545050000|2021-09-13 14:57:30|2674|2673|2674|2673.5|2674|2673.5|2673.5|2673|211
1631545060000|2021-09-13 14:57:40|2673.5|2673|2673.5|2672.5|2673.5|2673|2673.5|2672.5|51
1631545070000|2021-09-13 14:57:50|2674||2673.5||2674||2673.5||0
1631545080000|2021-09-13 14:58:00||2673||2672.5||2673||2672.5|83
1631545090000|2021-09-13 14:58:10|2673|2673|2673|2672|2673.5|2673|2672.5|2671.5|474
1631545100000|2021-09-13 14:58:20|2672.5|2671.5|2672.5|2671.5|2673|2672|2672|2671|0
1631545110000|2021-09-13 14:58:30|2672|2671|2672|2671|2672|2671|2672|2671|0
1631545120000|2021-09-13 14:58:40|2672.5|2671.5|2673|2672|2673.5|2672.5|2672.5|2671.5|892
1631545130000|2021-09-13 14:58:50|2672.5|2671.5|2672|2671.5|2673|2672|2672|2671.5|1587
1631545140000|2021-09-13 14:59:00|2671.5|2671|2671.5|2670.5|2672|2671.5|2671|2670|2145
1631545160000|2021-09-13 14:59:20|2671|2670|2670.5|2669.5|2671|2670|2670|2669.5|324
1631545170000|2021-09-13 14:59:30|2671|2670|2670.5|2669.5|2671|2670|2670|2669.5|542
1631545180000|2021-09-13 14:59:40|2671|2670|2671|2670|2671.5|2670.5|2670.5|2670|217
1631545200000|2021-09-13 15:00:00|2671.5|2670.5|2671.5|2671|2672|2671|2671.5|2670.5|1488
1631545210000|2021-09-13 15:00:10|2671|2670.5|2671|2670|2671.5|2671|2670.5|2670|594
1631545220000|2021-09-13 15:00:20|2670.5||2670.5||2670.5||2670.5||0
1631545230000|2021-09-13 15:00:30|2670|2669.5|2670.5|2669.5|2670.5|2669.5|2670|2669|1708
1631545240000|2021-09-13 15:00:40|2670|2670|2670.5|2669.5|2670.5|2670|2670|2669.5|221
1631545250000|2021-09-13 15:00:50|2671|2670|2671.5|2670.5|2671.5|2670.5|2671|2670|458
1631545260000|2021-09-13 15:01:00|2672|2671|2672|2671|2672|2671.5|2671.5|2671|1395
1631545270000|2021-09-13 15:01:10|2671.5|2670.5|2671|2670.5|2671.5|2670.5|2671|2670.5|3000
1631545280000|2021-09-13 15:01:20|2670.5|2670|2670.5|2670|2671|2670.5|2670.5|2670|1250
1631545290000|2021-09-13 15:01:30|2671|2670.5|2670.5|2670|2671|2670.5|2670.5|2670|178
1631545300000|2021-09-13 15:01:40|2671|2669.5|2671|2670|2671|2670|2670.5|2669.5|920
1631545310000|2021-09-13 15:01:50|2670.5||2670.5||2670.5||2670.5||179
1631545330000|2021-09-13 15:02:10|2671||2670.5||2671||2670.5||198
1631545340000|2021-09-13 15:02:20|2671|2669.5|2669.5|2669|2671|2670|2669.5|2669|1389
1631545350000|2021-09-13 15:02:30|2669|2668.5|2669|2668.5|2669|2668.5|2669|2668.5|1141
1631545360000|2021-09-13 15:02:40|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2668|356
1631545370000|2021-09-13 15:02:50|2668|2667.5|2668.5|2667.5|2668.5|2668|2667.5|2667|1471
1631545380000|2021-09-13 15:03:00||2668||2667.5||2668||2667.5|0
1631545390000|2021-09-13 15:03:10|2669|2668|2669|2668.5|2669|2668.5|2669|2668|800
1631545400000|2021-09-13 15:03:20|2670|2669|2670|2669|2670|2669|2670|2669|554
1631545410000|2021-09-13 15:03:30|2669.5||2670||2670||2669.5||400
1631545420000|2021-09-13 15:03:40|2670.5|2669.5|2671|2670|2671|2670|2670.5|2669.5|221
1631545430000|2021-09-13 15:03:50|2670.5||2670.5||2670.5||2670.5||0
1631545440000|2021-09-13 15:04:00|2670|2669.5|2669.5|2669|2670.5|2669.5|2669.5|2668.5|1311
1631545450000|2021-09-13 15:04:10|2669|2668.5|2669.5|2668.5|2669.5|2669|2668.5|2668|1318
1631545460000|2021-09-13 15:04:20|2669|2668|2669|2668|2669|2668|2668.5|2668|849
1631545470000|2021-09-13 15:04:30|2668.5||2668.5||2668.5||2668.5||0
1631545480000|2021-09-13 15:04:40|2668|2667.5|2668.5|2668|2669|2668.5|2668|2667.5|1841
1631545490000|2021-09-13 15:04:50|2669|2668.5|2670|2669|2670|2669.5|2669|2668.5|4489
1631545500000|2021-09-13 15:05:00|2670.5|2669.5|2670|2669.5|2670.5|2669.5|2670|2669|387
1631545510000|2021-09-13 15:05:10|2669.5|2669|2669.5|2669|2669.5|2669|2669|2668.5|14150
1631545520000|2021-09-13 15:05:20|2669|2668.5|2669.5|2668.5|2670|2669|2669|2668|978
1631545530000|2021-09-13 15:05:30|2669||2669||2669.5||2669||300
1631545540000|2021-09-13 15:05:40|2669.5||2669.5||2669.5||2669.5||210
1631545550000|2021-09-13 15:05:50|2670|2669|2671|2670|2671|2670.5|2670|2669|2860
1631545560000|2021-09-13 15:06:00|2671.5|2670.5|2671.5|2671|2672|2671.5|2671.5|2670|1683
1631545570000|2021-09-13 15:06:10|2672|2671.5|2672|2671.5|2672|2671.5|2671.5|2671|20
1631545580000|2021-09-13 15:06:20|2672.5|2672|2671.5|2671|2673|2672|2671.5|2671|2076
1631545600000|2021-09-13 15:06:40|2671|2670.5|2671.5|2670.5|2671.5|2671|2671|2670.5|152
1631545610000|2021-09-13 15:06:50||2671||2671||2671||2670.5|0
1631545620000|2021-09-13 15:07:00|2671|2670.5|2671.5|2671|2671.5|2671|2671|2670.5|209
1631545630000|2021-09-13 15:07:10|2672|2671.5|2673|2672|2673|2672.5|2672|2671.5|1535
1631545640000|2021-09-13 15:07:20||2672.5||2672.5||2672.5||2672|0
1631545650000|2021-09-13 15:07:30|2672.5|2672|2672.5|2672|2672.5|2672|2672.5|2672|1093
1631545660000|2021-09-13 15:07:40|2672|2671.5|2672.5|2672|2672.5|2672|2672|2671.5|501
1631545670000|2021-09-13 15:07:50|2672|2671.5|2672|2671.5|2672.5|2671.5|2672|2671|0
1631545680000|2021-09-13 15:08:00|2672.5|2672|2672.5|2672|2672.5|2672|2672|2672|897
1631545690000|2021-09-13 15:08:10|2672|2671.5|2672.5|2671.5|2672.5|2672|2672|2671.5|0
1631545700000|2021-09-13 15:08:20|2673|2672|2672.5|2672|2673|2672|2672.5|2671.5|463
1631545710000|2021-09-13 15:08:30|2673|2671.5|2672.5|2671.5|2673|2672|2672.5|2671.5|581
1631545720000|2021-09-13 15:08:40|2672|2671|2671.5|2671|2672|2671.5|2671.5|2671|294
1631545730000|2021-09-13 15:08:50|2671|2670.5|2672.5|2671.5|2672.5|2671.5|2671|2670.5|3888
1631545750000|2021-09-13 15:09:10|2673|2672|2672.5|2671.5|2673|2672|2672|2671.5|666
1631545760000|2021-09-13 15:09:20|2672|2671|2672.5|2671.5|2672.5|2671.5|2671.5|2671|223
1631545770000|2021-09-13 15:09:30|2672|2671|2672.5|2672|2672.5|2672|2672|2671|65
1631545780000|2021-09-13 15:09:40|2672|2671.5|2671.5|2671|2672.5|2671.5|2671.5|2671|1352
1631545790000|2021-09-13 15:09:50|2672|2671.5|2671.5|2671|2672|2671.5|2671.5|2670.5|103
1631545800000|2021-09-13 15:10:00|2671|2670.5|2671.5|2670.5|2671.5|2670.5|2671|2670|74
1631545810000|2021-09-13 15:10:10|2671|2670|2670.5|2669.5|2671.5|2670.5|2670|2669.5|966
1631545830000|2021-09-13 15:10:30|2670|2669|2669.5|2669|2670|2669|2669.5|2668.5|1562
1631545840000|2021-09-13 15:10:40|2669|2668.5|2670|2669.5|2670|2669.5|2669|2668.5|1783
1631545850000|2021-09-13 15:10:50|2670.5|2669|2670|2669.5|2670.5|2669.5|2670|2669|0
1631545860000|2021-09-13 15:11:00|2670.5|2670|2670.5|2670|2670.5|2670|2670.5|2669.5|132
1631545870000|2021-09-13 15:11:10|2671||2671||2671||2670.5||518
1631545880000|2021-09-13 15:11:20||2670.5||2670||2670.5||2670|0
1631545900000|2021-09-13 15:11:40|2671.5|2670.5|2671.5|2670.5|2671.5|2671|2671|2670.5|990
1631545910000|2021-09-13 15:11:50|2671|2671|2671|2670.5|2671|2671|2671|2670.5|66
1631545920000|2021-09-13 15:12:00|2670.5|2670|2670.5|2669.5|2671|2670.5|2670.5|2669.5|211
1631545930000|2021-09-13 15:12:10|2670|2669|2670|2669|2670|2669.5|2669.5|2669|352
1631545940000|2021-09-13 15:12:20|2669.5|2668.5|2669|2668|2669.5|2669|2669|2668|1740
1631545950000|2021-09-13 15:12:30|2668.5|2668.5|2669|2668.5|2669|2668.5|2668.5|2668.5|250
1631545960000|2021-09-13 15:12:40|2668.5|2668|2668|2667.5|2668.5|2668|2668|2667|363
1631545970000|2021-09-13 15:12:50|2667.5|2667|2669|2668|2669|2668|2667.5|2667|950
1631545980000|2021-09-13 15:13:00|2668.5|2668.5|2669|2668|2669|2668.5|2668.5|2667.5|0
1631545990000|2021-09-13 15:13:10|2668.5|2667.5|2668.5|2667.5|2668.5|2668|2668|2667.5|308
1631546000000|2021-09-13 15:13:20|2668||2668.5||2668.5||2668||62
1631546020000|2021-09-13 15:13:40|2668|2667|2668|2667|2668|2667.5|2668|2667|461
1631546030000|2021-09-13 15:13:50|2667.5|2667.5|2668|2667|2668|2667.5|2667.5|2667|825
1631546040000|2021-09-13 15:14:00|2667.5|2666.5|2667.5|2666.5|2668|2666.5|2667|2666|700
1631546050000|2021-09-13 15:14:10|2667|2666|2666|2665|2667|2666|2665|2664.5|4985
1631546060000|2021-09-13 15:14:20|2666.5|2665.5|2667.5|2666.5|2667.5|2666.5|2666.5|2665.5|824
1631546070000|2021-09-13 15:14:30|2667|2666|2667|2666|2667.5|2666.5|2666|2665.5|1459
1631546080000|2021-09-13 15:14:40|2667.5|2666.5|2666.5|2666|2667.5|2666.5|2666.5|2665.5|382
1631546090000|2021-09-13 15:14:50|2666|2665.5|2666.5|2665.5|2666.5|2665.5|2666|2665.5|250
1631546100000|2021-09-13 15:15:00|2666|2665|2666|2665|2666|2665|2665|2664.5|660
1631546110000|2021-09-13 15:15:10|2665.5||2666||2666||2665.5||0
1631546120000|2021-09-13 15:15:20|2665.5|2664.5|2665.5|2665|2665.5|2665|2665.5|2664.5|0
1631546130000|2021-09-13 15:15:30|2666|2665.5|2665.5|2664.5|2666|2665.5|2665|2664.5|803
1631546140000|2021-09-13 15:15:40|2666|2665|2666|2665|2666|2665.5|2665.5|2664.5|1710
1631546150000|2021-09-13 15:15:50|2666.5|2665.5|2667.5|2666.5|2667.5|2666.5|2666.5|2665|2867
1631546160000|2021-09-13 15:16:00|2667|2666|2666.5|2665.5|2667|2666|2666.5|2665.5|1
1631546170000|2021-09-13 15:16:10|2666|2666|2666.5|2666|2666.5|2666|2665.5|2665|862
1631546180000|2021-09-13 15:16:20|2666|2665.5|2665.5|2665|2666.5|2665.5|2665.5|2665|46
1631546190000|2021-09-13 15:16:30|2665|2664.5|2665|2664.5|2665|2664.5|2665|2664|0
1631546200000|2021-09-13 15:16:40|||||||||100
1631546210000|2021-09-13 15:16:50|2665.5||2665||2665.5||2665||231
1631546220000|2021-09-13 15:17:00|||||||||40
1631546230000|2021-09-13 15:17:10|2665.5|2665|2665.5|2664.5|2665.5|2665|2665.5|2664.5|1146
1631546240000|2021-09-13 15:17:20|2665|2664|2664.5|2663.5|2665.5|2664|2664.5|2663.5|1
1631546250000|2021-09-13 15:17:30|2664|2663|2664|2663|2664|2663.5|2663.5|2662.5|79
1631546260000|2021-09-13 15:17:40||2663.5||2663.5||2663.5||2663|0
1631546270000|2021-09-13 15:17:50|2663.5|2663|2663|2662.5|2663.5|2663.5|2663|2662|101
1631546280000|2021-09-13 15:18:00|2662.5|2662|2662|2661|2662.5|2662|2661.5|2660.5|339
1631546290000|2021-09-13 15:18:10|2662.5|2661.5|2663|2662|2663|2662.5|2662|2661|1237
1631546300000|2021-09-13 15:18:20|2663.5|2662.5|2664.5|2663.5|2664.5|2663.5|2663.5|2662.5|693
1631546310000|2021-09-13 15:18:30|2664|2664|2664.5|2664|2665|2664|2664|2664|41
1631546320000|2021-09-13 15:18:40|2664|2663.5|2664.5|2663.5|2664.5|2664|2664|2663|1479
1631546330000|2021-09-13 15:18:50|2664|2663|2664|2663|2664|2663.5|2663.5|2663|132
1631546340000|2021-09-13 15:19:00|2664.5|2663.5|2664|2663|2664.5|2664|2664|2663|228
1631546360000|2021-09-13 15:19:20|2664.5|2663.5|2664.5|2664|2664.5|2664|2664.5|2663|294
1631546370000|2021-09-13 15:19:30||2663.5||2664||2664||2663.5|10
1631546380000|2021-09-13 15:19:40|2664|2663.5|2664.5|2663.5|2665|2664.5|2664|2663|811
1631546390000|2021-09-13 15:19:50|2665|2664|2664|2663|2665|2664.5|2664|2663|747
1631546400000|2021-09-13 15:20:00|2665.5|2663.5|2665.5|2664.5|2665.5|2664.5|2664|2663.5|3891
1631546410000|2021-09-13 15:20:10|2665|2665|2666|2665|2666|2665.5|2665|2664.5|0
1631546420000|2021-09-13 15:20:20|2666.5|2665.5|2666|2665.5|2666.5|2665.5|2666|2665|375
1631546430000|2021-09-13 15:20:30|2666.5|2666|2665|2664.5|2667|2666|2665|2664|1637
1631546440000|2021-09-13 15:20:40|2665.5|2665|2666|2665|2666|2665|2665.5|2664.5|199
1631546450000|2021-09-13 15:20:50|2666.5|2665.5|2666.5|2665.5|2667|2666.5|2666|2665.5|606
1631546460000|2021-09-13 15:21:00|2667|2666|2666|2665.5|2667.5|2667|2666|2665|1027
1631546480000|2021-09-13 15:21:20|2666.5|2665|2665.5|2665|2666.5|2665.5|2665.5|2665|130
1631546500000|2021-09-13 15:21:40|2666|2664.5|2666|2665.5|2666|2665.5|2666|2664.5|1177
1631546510000|2021-09-13 15:21:50|2666.5|2666|2667|2666|2667.5|2666.5|2666.5|2666|227
1631546520000|2021-09-13 15:22:00|||||||||198
1631546530000|2021-09-13 15:22:10|2666.5|2665.5|2666.5|2666|2666.5|2666|2666.5|2665.5|0
1631546540000|2021-09-13 15:22:20|2667||2667||2667||2667||73
1631546550000|2021-09-13 15:22:30|2666.5|2665.5|2666.5|2666|2666.5|2666|2666|2665.5|0
1631546560000|2021-09-13 15:22:40|2666|2665.5|2667|2666|2667|2666.5|2666|2665.5|1356
1631546570000|2021-09-13 15:22:50|2667.5|2666.5|2667|2666|2667.5|2667|2667|2666|613
1631546580000|2021-09-13 15:23:00|2666.5|2666.5|2666.5|2665.5|2667|2666.5|2666|2665.5|243
1631546590000|2021-09-13 15:23:10|2666|2666|2667|2666|2667|2666|2666|2665.5|0
1631546600000|2021-09-13 15:23:20|2667.5|2666.5|2666.5|2665.5|2667.5|2666.5|2666.5|2665.5|412
1631546610000|2021-09-13 15:23:30||2666||2665.5||2666||2665.5|0
1631546620000|2021-09-13 15:23:40|2667|2666|2667|2666|2667.5|2666.5|2666.5|2666|408
1631546630000|2021-09-13 15:23:50|2667.5|2666.5|2667|2666.5|2667.5|2666.5|2667|2666|1
1631546640000|2021-09-13 15:24:00|2666.5|2666|2666.5|2665.5|2667|2666|2666|2665|379
1631546650000|2021-09-13 15:24:10|2666||2666.5||2666.5||2666||451
1631546660000|2021-09-13 15:24:20|2666|2665|2665.5|2665|2666.5|2665.5|2665.5|2665|347
1631546670000|2021-09-13 15:24:30|2666|2664.5|2665.5|2665|2666|2665|2665.5|2664.5|120
1631546680000|2021-09-13 15:24:40|2666|2665.5|2666|2665.5|2666.5|2665.5|2666|2665.5|129
1631546690000|2021-09-13 15:24:50|2666.5|2665|2667|2666.5|2667.5|2666.5|2666|2665|1381
1631546700000|2021-09-13 15:25:00|2666.5|2666|2666|2665.5|2667|2666.5|2666|2665.5|1952
1631546710000|2021-09-13 15:25:10|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|271
1631546720000|2021-09-13 15:25:20|2667||2667||2667||2666.5||532
1631546730000|2021-09-13 15:25:30|2666.5|2666.5|2667|2666|2667.5|2666.5|2666|2665.5|595
1631546740000|2021-09-13 15:25:40|2667.5|2666.5|2667.5|2667|2668|2667|2667.5|2666.5|277
1631546750000|2021-09-13 15:25:50|2668|2667.5|2667.5|2666.5|2668.5|2667.5|2667|2666|2040
1631546760000|2021-09-13 15:26:00|2668|2667|2668|2667.5|2668|2667.5|2668|2666.5|250
1631546770000|2021-09-13 15:26:10|2668.5|2668|2669|2668|2669|2668|2668|2667.5|1357
1631546780000|2021-09-13 15:26:20|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|0
1631546790000|2021-09-13 15:26:30|2668|2667|2668|2667|2668|2667|2668|2667|141
1631546800000|2021-09-13 15:26:40|2667.5|2667.5|2668|2667.5|2668|2667.5|2667.5|2667|203
1631546810000|2021-09-13 15:26:50|2667.5|2667|2666.5|2665.5|2667.5|2667|2666|2664.5|8599
1631546820000|2021-09-13 15:27:00|2667|2666|2667.5|2667|2667.5|2667|2666.5|2666|2363
1631546830000|2021-09-13 15:27:10|2668|2666.5|2666.5|2666|2668|2666.5|2666.5|2665.5|1616
1631546850000|2021-09-13 15:27:30|2666|2665.5|2666|2665.5|2666|2665.5|2665.5|2665|244
1631546860000|2021-09-13 15:27:40|2666.5|2666|2666.5|2665.5|2666.5|2666|2666|2665.5|1614
1631546870000|2021-09-13 15:27:50|2666||2666.5||2666.5||2666||0
1631546880000|2021-09-13 15:28:00|2666|2665|2666|2665|2666.5|2665.5|2665.5|2665|2028
1631546890000|2021-09-13 15:28:10|2665.5|2664.5|2664.5|2663.5|2666|2664.5|2664.5|2663.5|2650
1631546900000|2021-09-13 15:28:20|2665|2664|2666|2665|2666.5|2665.5|2664.5|2663.5|4718
1631546920000|2021-09-13 15:28:40|2665.5|2664.5|2665.5|2664.5|2666|2664.5|2665|2664|1987
1631546930000|2021-09-13 15:28:50|2665|2665|2665|2664|2665|2665|2665|2664|207
1631546940000|2021-09-13 15:29:00|2665.5|2664.5|2665|2664.5|2665.5|2664.5|2665|2664.5|0
1631546950000|2021-09-13 15:29:10|2664.5|2664|2666.5|2665.5|2667|2666|2664.5|2664|1763
1631546960000|2021-09-13 15:29:20|2667|2666|2667|2666|2667|2666|2666.5|2665.5|0
1631546970000|2021-09-13 15:29:30|2667.5|2666.5|2667.5|2666.5|2667.5|2667|2667.5|2666.5|358
1631546980000|2021-09-13 15:29:40|2667|2667|2668.5|2667|2668.5|2667|2667|2666|311
1631546990000|2021-09-13 15:29:50|2669|2667.5|2669|2667.5|2669|2668|2669|2667.5|106
1631602800000|2021-09-14 07:00:00|2674.5|2670|2673.5|2670.5|2674.5|2670.5|2673.5|2670|18780
1631602810000|2021-09-14 07:00:10|2674|2671|2677|2675|2677|2675|2672.5|2670|1836
1631602820000|2021-09-14 07:00:20|2676.5|2675.5|2678.5|2676|2679|2677|2676|2673.5|2512
1631602830000|2021-09-14 07:00:30|2679|2676.5|2677.5|2675|2680|2677.5|2677.5|2674.5|1138
1631602840000|2021-09-14 07:00:40|2678|2675.5|2677.5|2675|2678|2675.5|2674.5|2674|2364
1631602860000|2021-09-14 07:01:00|2678|2675.5|2678|2675.5|2678|2675.5|2678|2675.5|0
1631602870000|2021-09-14 07:01:10|2677.5|2675|2677.5|2675|2677.5|2675|2677.5|2675|0
1631602900000|2021-09-14 07:01:40|2677|2674|2676.5|2674|2677|2674|2676|2672.5|449
1631602910000|2021-09-14 07:01:50|2676|2673|2675.5|2673|2676.5|2673|2675|2672|90
1631602930000|2021-09-14 07:02:10|2675|2674|2675|2673|2675|2674|2675|2673|154
1631602940000|2021-09-14 07:02:20|2674.5|2673.5|2672.5|2670|2674.5|2673.5|2672.5|2670|498
1631602950000|2021-09-14 07:02:30|2673|2670.5|2673|2670.5|2673|2670.5|2672.5|2670.5|0
1631602960000|2021-09-14 07:02:40|2672.5|2670|2673|2670.5|2673|2670.5|2672.5|2670|0
1631602980000|2021-09-14 07:03:00|2672.5|2670|2671|2669.5|2672.5|2670|2671|2669|171
1631602990000|2021-09-14 07:03:10|2670.5|2668.5|2670.5|2668.5|2670.5|2668.5|2670|2667|189
1631603000000|2021-09-14 07:03:20|2671|2669|2671|2668.5|2671|2669|2670.5|2668.5|184
1631603010000|2021-09-14 07:03:30||2669||2668.5||2669||2668.5|0
1631603020000|2021-09-14 07:03:40||2669||2669||2669||2669|0
1631603030000|2021-09-14 07:03:50||2669.5||2669.5||2669.5||2669.5|0
1631603040000|2021-09-14 07:04:00|2671.5|2670|2670.5|2668.5|2672.5|2670|2670.5|2668.5|1750
1631603050000|2021-09-14 07:04:10|2671|2669|2671|2668.5|2672|2669|2671|2668.5|0
1631603060000|2021-09-14 07:04:20|2670.5|2669|2670.5|2668.5|2671|2669|2670.5|2668.5|0
1631603070000|2021-09-14 07:04:30|2670|2668|2668|2666.5|2670|2668|2668|2665.5|403
1631603080000|2021-09-14 07:04:40|2668.5|2667|2668.5|2667|2669|2667|2668.5|2667|0
1631603090000|2021-09-14 07:04:50|2669|2667.5|2669|2667|2669|2667.5|2669|2667|0
1631603100000|2021-09-14 07:05:00|2668.5|2666.5|2666.5|2665|2669|2666.5|2666.5|2665|558
1631603110000|2021-09-14 07:05:10|2666||2666.5||2666.5||2666||0
1631603120000|2021-09-14 07:05:20|2666|2664|2665.5|2664.5|2666|2664.5|2665.5|2663|20
1631603130000|2021-09-14 07:05:30|2665|2663|2663.5|2661|2665|2663|2663.5|2660|100
1631603140000|2021-09-14 07:05:40|2663|2660.5|2662|2660|2663.5|2661.5|2662|2660|0
1631603150000|2021-09-14 07:05:50|2661.5|2659|2661.5|2659.5|2662|2659.5|2661|2658|500
1631603160000|2021-09-14 07:06:00|||||||||110
1631603170000|2021-09-14 07:06:10|2662|2660.5|2660|2658|2662|2660.5|2660|2658|362
1631603180000|2021-09-14 07:06:20|2660.5|2658.5|2660|2658|2660.5|2658.5|2659|2656.5|318
1631603190000|2021-09-14 07:06:30|2660.5|2658.5|2661.5|2659.5|2662|2660.5|2660.5|2658.5|975
1631603200000|2021-09-14 07:06:40|2661|2658.5|2660|2658.5|2661|2658.5|2659.5|2657|86
1631603220000|2021-09-14 07:07:00||2659||2659||2659||2659|0
1631603230000|2021-09-14 07:07:10|2659.5|2658|2659|2658|2659.5|2658|2659|2658|106
1631603240000|2021-09-14 07:07:20|2658.5|2656.5|2658.5|2656|2658.5|2656.5|2658.5|2655.5|9
1631603250000|2021-09-14 07:07:30|2659|2657|2659|2657.5|2659|2657.5|2659|2657|55
1631603260000|2021-09-14 07:07:40|2658.5|2657|2658.5|2657|2658.5|2657|2658.5|2657|0
1631603280000|2021-09-14 07:08:00|2658|2656|2658|2656|2658|2656|2658|2655.5|216
1631603290000|2021-09-14 07:08:10|||||||||150
1631603300000|2021-09-14 07:08:20||2656.5||2656.5||2656.5||2655.5|0
1631603310000|2021-09-14 07:08:30|2657.5|2656|2657.5|2655.5|2657.5|2656|2657.5|2655|0
1631603330000|2021-09-14 07:08:50|2658|2656|2659|2657.5|2659|2657.5|2657.5|2656|693
1631603340000|2021-09-14 07:09:00|2658.5|2656.5|2658|2656|2658.5|2656.5|2658|2655.5|100
1631603350000|2021-09-14 07:09:10|2658.5|2657|2658.5|2657|2658.5|2657|2658.5|2657|0
1631603360000|2021-09-14 07:09:20|2659|2657.5|2661.5|2659.5|2662|2659.5|2659|2657.5|664
1631603370000|2021-09-14 07:09:30|2662|2660|2662.5|2661|2663|2661|2662|2660|64
1631603380000|2021-09-14 07:09:40|2662|2660|2661|2660|2662|2660|2661|2659|126
1631603390000|2021-09-14 07:09:50|2662|2660.5|2661.5|2660|2663|2661|2661.5|2660|59
1631603400000|2021-09-14 07:10:00|2662.5|2660.5|2662|2660|2662.5|2660.5|2662|2660|148
1631603410000|2021-09-14 07:10:10|2661.5|2659|2659.5|2658.5|2661.5|2659|2659.5|2658.5|557
1631603420000|2021-09-14 07:10:20|2659|2657.5|2658|2656.5|2659|2657.5|2657.5|2655.5|54
1631603430000|2021-09-14 07:10:30|2658.5|2657|2658|2656|2659|2657.5|2657.5|2655.5|408
1631603440000|2021-09-14 07:10:40|2657.5|2655.5|2656|2654|2658|2656|2655.5|2653.5|126
1631603450000|2021-09-14 07:10:50|2656.5|2654.5|2656|2654|2656.5|2655.5|2655.5|2653.5|329
1631603460000|2021-09-14 07:11:00|2655.5|2653.5|2655|2653.5|2656|2654|2654.5|2652.5|0
1631603470000|2021-09-14 07:11:10|2654.5||2654.5||2655||2654.5||0
1631603480000|2021-09-14 07:11:20|2655||2654.5||2655||2654.5||114
1631603490000|2021-09-14 07:11:30|2655|2654|2655.5|2654|2655.5|2655|2655|2653.5|2681
1631603500000|2021-09-14 07:11:40|2655|2653.5|2654.5|2653|2655|2653.5|2654.5|2653|408
1631603510000|2021-09-14 07:11:50|2654|2652|2653.5|2652.5|2654|2653|2653.5|2652|143
1631603520000|2021-09-14 07:12:00|2654|2653.5|2657|2656|2657|2656|2654|2652.5|2582
1631603530000|2021-09-14 07:12:10|2657.5|2656.5|2657.5|2656|2658.5|2657|2657|2655.5|613
1631603540000|2021-09-14 07:12:20|2657|2655.5|2657|2655.5|2657.5|2656.5|2656.5|2655.5|262
1631603550000|2021-09-14 07:12:30|2656.5|2655|2656.5|2655|2656.5|2655.5|2656.5|2655|331
1631603560000|2021-09-14 07:12:40|2656|2654|2654.5|2652.5|2656|2654|2653.5|2652|1232
1631603570000|2021-09-14 07:12:50||2653||2653||2653||2653|165
1631603580000|2021-09-14 07:13:00|2654|2652.5|2654.5|2652.5|2654.5|2653|2653|2652|1505
1631603590000|2021-09-14 07:13:10|2654|2652|2654|2652.5|2654.5|2652.5|2653.5|2652|0
1631603600000|2021-09-14 07:13:20|2654.5|2653|2655|2654|2656|2654.5|2654.5|2653|731
1631603610000|2021-09-14 07:13:30|2654.5|2653|2653.5|2652|2654.5|2653.5|2653.5|2652|1041
1631603620000|2021-09-14 07:13:40|2653|2651.5|2653|2652|2653.5|2652.5|2652.5|2651|940
1631603630000|2021-09-14 07:13:50|2653.5|2652.5|2653.5|2652|2653.5|2652.5|2653|2651|581
1631603640000|2021-09-14 07:14:00|2653|2651.5|2653|2652|2653|2652|2652.5|2651|384
1631603650000|2021-09-14 07:14:10|2653.5|2652.5|2653.5|2652.5|2654|2652.5|2653.5|2652.5|322
1631603670000|2021-09-14 07:14:30|2653|2652|2652.5|2652|2654|2652.5|2652.5|2651|912
1631603680000|2021-09-14 07:14:40|2652|2651|2651|2649.5|2652|2651|2650.5|2648.5|2547
1631603690000|2021-09-14 07:14:50||2650||2650||2650||2650|0
1631603700000|2021-09-14 07:15:00|2651.5|2649.5|2649.5|2648|2651.5|2649.5|2649|2647.5|1043
1631603710000|2021-09-14 07:15:10|2649|2647|2647.5|2646|2649|2647.5|2647.5|2645.5|0
1631603720000|2021-09-14 07:15:20|2648|2646.5|2648|2647|2648|2647|2647.5|2646.5|454
1631603730000|2021-09-14 07:15:30|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|2647|2646.5|0
1631603740000|2021-09-14 07:15:40|2648|2647|2649|2647.5|2649|2648|2647.5|2646.5|704
1631603750000|2021-09-14 07:15:50|2648.5|2647|2647.5|2646|2648.5|2647|2647|2646|519
1631603760000|2021-09-14 07:16:00|2647|2646.5|2648|2646.5|2648|2647|2647|2646.5|335
1631603770000|2021-09-14 07:16:10|2647.5|2647|2648|2647|2648|2647|2647.5|2647|0
1631603780000|2021-09-14 07:16:20|2647.5|2646.5|2648|2647|2648|2647|2647.5|2646.5|0
1631603790000|2021-09-14 07:16:30|2647.5|2646.5|2644.5|2643|2647.5|2646.5|2644.5|2642.5|978
1631603800000|2021-09-14 07:16:40|2644|2642.5|2644|2642.5|2644.5|2642.5|2643.5|2642|935
1631603810000|2021-09-14 07:16:50|2643.5||2644||2644||2643.5||0
1631603820000|2021-09-14 07:17:00|2644.5|2643|2643.5|2642.5|2645|2643.5|2642.5|2642|2234
1631603840000|2021-09-14 07:17:20|2644|2643|2646.5|2645.5|2646.5|2645.5|2644|2643|1076
1631603850000|2021-09-14 07:17:30|2646|2645|2646|2644.5|2646|2645|2645.5|2644.5|132
1631603860000|2021-09-14 07:17:40|2645.5|2644|2644.5|2643|2646|2644.5|2644.5|2643|294
1631603870000|2021-09-14 07:17:50|2645|2643.5|2645|2643.5|2645|2644|2645|2643|0
1631603880000|2021-09-14 07:18:00|2644.5|2644|2644|2642.5|2645|2644|2643.5|2642|0
1631603900000|2021-09-14 07:18:20|2643.5||2643.5||2643.5||2643.5||0
1631603910000|2021-09-14 07:18:30|2644|2642|2644.5|2643.5|2645|2643.5|2643.5|2642|1626
1631603920000|2021-09-14 07:18:40|2645|2644|2644.5|2644|2645|2644|2644.5|2644|120
1631603930000|2021-09-14 07:18:50|2644|2643.5|2644|2643|2644|2643.5|2643|2642|996
1631603940000|2021-09-14 07:19:00||2642.5||2642.5||2642.5||2642.5|0
1631603950000|2021-09-14 07:19:10|2643.5|2642|2642|2641.5|2643.5|2642|2642|2641|3991
1631603960000|2021-09-14 07:19:20|2642.5|2641|2642.5|2641.5|2643|2641.5|2641.5|2641|118
1631603970000|2021-09-14 07:19:30|2642|2641|2642|2641.5|2643|2642|2642|2641|0
1631603980000|2021-09-14 07:19:40|2642.5|2642|2643.5|2642|2643.5|2642|2642.5|2642|461
1631603990000|2021-09-14 07:19:50|2643|2641.5|2642|2641|2643|2641.5|2641.5|2641|33
1631604000000|2021-09-14 07:20:00|2641.5|2640.5|2640|2639|2641.5|2640.5|2640|2639|1670
1631604010000|2021-09-14 07:20:10|2639.5|2639.5|2639.5|2638.5|2640.5|2639.5|2639.5|2638.5|133
1631604020000|2021-09-14 07:20:20|2640|2638|2639|2638.5|2640|2638.5|2639|2638|0
1631604030000|2021-09-14 07:20:30|2639.5|2639|2640|2638.5|2640|2639|2639.5|2638.5|475
1631604040000|2021-09-14 07:20:40|2639.5|2639|2640|2639|2640|2639|2639.5|2638.5|0
1631604050000|2021-09-14 07:20:50|2640.5|2639.5|2643|2642|2643.5|2642|2640|2639.5|705
1631604060000|2021-09-14 07:21:00|2642.5|2641.5|2641|2640|2642.5|2641.5|2641|2640|50
1631604070000|2021-09-14 07:21:10|2641.5||2640.5||2641.5||2640.5||0
1631604080000|2021-09-14 07:21:20|2640|2639.5|2638|2637.5|2640.5|2639.5|2638|2637.5|761
1631604090000|2021-09-14 07:21:30|2638.5|2638|2638|2637.5|2639|2638|2638|2637.5|441
1631604100000|2021-09-14 07:21:40|2637.5|2637|2638|2637|2638|2637|2637.5|2637|355
1631604110000|2021-09-14 07:21:50|2637.5|2636.5|2636|2635|2637.5|2636.5|2636|2635|495
1631604120000|2021-09-14 07:22:00|2635.5|2634.5|2635.5|2634|2635.5|2634.5|2635|2634|36
1631604130000|2021-09-14 07:22:10|2636|2635|2637|2636|2637|2636|2636|2635|408
1631604140000|2021-09-14 07:22:20|2636|2635.5|2636|2634.5|2637|2636|2635|2634|1285
1631604150000|2021-09-14 07:22:30|2635.5|2635|2635.5|2634.5|2635.5|2635|2635|2634|0
1631604160000|2021-09-14 07:22:40|2636|2635|2637.5|2636.5|2637.5|2636.5|2636|2634.5|602
1631604170000|2021-09-14 07:22:50|2637|2636|2637|2636.5|2637.5|2636.5|2637|2636|330
1631604180000|2021-09-14 07:23:00|2637.5|2636|2638.5|2637.5|2638.5|2637.5|2637|2636|522
1631604190000|2021-09-14 07:23:10|2638|2637|2638|2637|2638.5|2637.5|2637.5|2636.5|67
1631604200000|2021-09-14 07:23:20||2636.5||2636.5||2637||2636.5|10
1631604210000|2021-09-14 07:23:30|2637.5|2637|2637.5|2636.5|2637.5|2637|2637|2636.5|270
1631604220000|2021-09-14 07:23:40|2637|2633.5|2635|2634|2637|2635|2634|2633|10194
1631604230000|2021-09-14 07:23:50|2635.5|2634.5|2634.5|2634|2635.5|2634.5|2634.5|2634|530
1631604240000|2021-09-14 07:24:00|2634|2633.5|2634|2633|2634|2633.5|2634|2633|66
1631604250000|2021-09-14 07:24:10|2634.5|2633.5|2633.5|2632.5|2634.5|2633.5|2633|2632|2145
1631604260000|2021-09-14 07:24:20|2634|2633|2633.5|2632.5|2634.5|2633.5|2633.5|2632.5|217
1631604270000|2021-09-14 07:24:30|2634|2633|2634.5|2633.5|2634.5|2634|2634|2633|270
1631604280000|2021-09-14 07:24:40|2634|2633|2634.5|2633.5|2634.5|2633.5|2633.5|2632.5|326
1631604290000|2021-09-14 07:24:50|2635|2634|2634.5|2633.5|2635|2634.5|2634.5|2633.5|474
1631604300000|2021-09-14 07:25:00|2635|2634|2636.5|2635.5|2638|2636.5|2635|2633.5|2288
1631604310000|2021-09-14 07:25:10|2637|2636.5|2637.5|2636.5|2638|2637|2636.5|2635.5|677
1631604320000|2021-09-14 07:25:20|2637|2636|2637.5|2636.5|2637.5|2636.5|2637|2635.5|24
1631604330000|2021-09-14 07:25:30|2637|2636|2637.5|2636.5|2637.5|2636.5|2636.5|2635.5|40
1631604340000|2021-09-14 07:25:40|2637|2637|2637.5|2636.5|2638.5|2637.5|2637|2636|220
1631604350000|2021-09-14 07:25:50|2638||2637.5||2638||2637.5||757
1631604360000|2021-09-14 07:26:00|2637|2636|2638.5|2637.5|2638.5|2637.5|2637|2635.5|732
1631604370000|2021-09-14 07:26:10|2638|2637|2638|2637.5|2638|2637.5|2637|2636.5|591
1631604380000|2021-09-14 07:26:20||2637||2636.5||2637||2636.5|250
1631604390000|2021-09-14 07:26:30|2638.5|2637|2637|2635|2639|2637.5|2633.5|2632.5|6519
1631604400000|2021-09-14 07:26:40|2637.5|2635.5|2639.5|2638|2640|2638|2637|2635.5|307
1631604410000|2021-09-14 07:26:50|2639|2637|2639|2638|2639|2638|2638.5|2637|101
1631604420000|2021-09-14 07:27:00|2639.5|2638.5|2639.5|2638|2640|2639|2638.5|2637.5|1896
1631604430000|2021-09-14 07:27:10|2639|2637.5|2639|2638|2639|2638|2638.5|2637|459
1631604440000|2021-09-14 07:27:20|2639.5|2638.5|2641|2640|2641|2640|2639.5|2638.5|263
1631604450000|2021-09-14 07:27:30|2640.5|2639.5|2640.5|2639|2640.5|2639.5|2640|2639|426
1631604460000|2021-09-14 07:27:40|2640|2638.5|2639|2638|2640|2638.5|2638.5|2637.5|128
1631604470000|2021-09-14 07:27:50|2638.5|2637.5|2638.5|2637.5|2639|2638|2638.5|2637.5|0
1631604480000|2021-09-14 07:28:00|2639|2638|2639|2638|2639|2638|2639|2637.5|0
1631604490000|2021-09-14 07:28:10|2639.5|2638.5|2639.5|2638.5|2640.5|2639|2639.5|2638|203
1631604500000|2021-09-14 07:28:20|2639|2638|2638.5|2637|2640.5|2639|2638|2637|696
1631604510000|2021-09-14 07:28:30|2639|2637.5|2638.5|2637|2639|2638|2638.5|2637|0
1631604520000|2021-09-14 07:28:40|2639|2637.5|2639|2637.5|2639|2637.5|2639|2637.5|0
1631604530000|2021-09-14 07:28:50|2638.5|2638|2638.5|2637.5|2639|2638.5|2638.5|2637.5|250
1631604540000|2021-09-14 07:29:00|2639|2637|2638.5|2637|2639|2637|2638.5|2637|375
1631604550000|2021-09-14 07:29:10|2638|2636.5|2636.5|2635|2638|2636.5|2636.5|2635|1324
1631604560000|2021-09-14 07:29:20|2637|2635.5|2637.5|2636.5|2637.5|2637|2637|2635.5|182
1631604570000|2021-09-14 07:29:30|2638.5|2637|2640|2639|2640.5|2639|2638.5|2637|1263
1631604580000|2021-09-14 07:29:40|2640.5|2639.5|2640|2639|2640.5|2640|2640|2639|399
1631604590000|2021-09-14 07:29:50|2638.5|2638.5|2638.5|2637.5|2639|2638.5|2638|2637|1017
1631604600000|2021-09-14 07:30:00|2638|2637|2637.5|2636.5|2638.5|2637|2637|2636|457
1631604610000|2021-09-14 07:30:10|2638|2637|2638.5|2637.5|2639|2638|2638|2636.5|676
1631604620000|2021-09-14 07:30:20|2639|2638|2639.5|2639|2639.5|2639|2638|2637|4334
1631604630000|2021-09-14 07:30:30|2640|2639.5|2640.5|2639.5|2640.5|2639.5|2639.5|2639|419
1631604640000|2021-09-14 07:30:40|2641|2640|2640.5|2639.5|2641|2640|2640.5|2639.5|0
1631604650000|2021-09-14 07:30:50|2641|2640|2641.5|2640.5|2641.5|2640.5|2641|2640|112
1631604660000|2021-09-14 07:31:00|2641|2640|2641|2640|2641|2640|2640.5|2639.5|0
1631604670000|2021-09-14 07:31:10|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|190
1631604680000|2021-09-14 07:31:20|2641|2640|2641|2640.5|2641.5|2640.5|2641|2640|0
1631604690000|2021-09-14 07:31:30|2641.5|2640|2641.5|2640.5|2642|2640.5|2641|2639.5|0
1631604700000|2021-09-14 07:31:40|2641|2640|2641|2640|2641.5|2640.5|2641|2640|0
1631604710000|2021-09-14 07:31:50|2641.5|2640.5|2643|2641.5|2643.5|2642|2641.5|2640|691
1631604720000|2021-09-14 07:32:00|2643.5|2642|2643|2642|2643.5|2643|2643|2641.5|371
1631604730000|2021-09-14 07:32:10|2643.5|2642.5|2642|2641.5|2643.5|2642.5|2642|2641.5|662
1631604740000|2021-09-14 07:32:20|2642.5|2642|2642.5|2641.5|2643|2642|2642.5|2641.5|100
1631604760000|2021-09-14 07:32:40|2643|2642|2643.5|2642.5|2644|2642.5|2643|2642|243
1631604770000|2021-09-14 07:32:50|2643|2642|2643.5|2642|2644|2643|2643|2642|15
1631604780000|2021-09-14 07:33:00|2643|2641.5|2642|2640.5|2643|2641.5|2642|2640.5|31
1631604790000|2021-09-14 07:33:10|2641.5|2641|2643|2642.5|2643.5|2642.5|2641.5|2641|519
1631604800000|2021-09-14 07:33:20|2643.5|2642|2643.5|2642.5|2643.5|2642.5|2642.5|2642|0
1631604810000|2021-09-14 07:33:30|2644|2643|2644|2643|2644.5|2643.5|2643.5|2642.5|2000
1631604820000|2021-09-14 07:33:40|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|0
1631604830000|2021-09-14 07:33:50|2643|2642|2641.5|2640.5|2643|2642|2641.5|2640.5|690
1631604840000|2021-09-14 07:34:00|2641|2640|2640.5|2640|2641|2640|2640|2639.5|0
1631604850000|2021-09-14 07:34:10|2640|2639.5|2639.5|2639|2640|2639.5|2639|2638.5|590
1631604860000|2021-09-14 07:34:20|2639|2638.5|2640|2639|2640|2639.5|2639|2637.5|2645
1631604870000|2021-09-14 07:34:30|2639.5|2638.5|2640.5|2639.5|2640.5|2639.5|2639.5|2638.5|143
1631604880000|2021-09-14 07:34:40||2639||2639||2639.5||2639|0
1631604890000|2021-09-14 07:34:50|2640|2639.5|2639.5|2638.5|2640|2639.5|2639.5|2638|220
1631604900000|2021-09-14 07:35:00|2639|2638|2639.5|2638.5|2640.5|2639|2639|2638|67
1631604910000|2021-09-14 07:35:10|2639|2638|2638.5|2637.5|2639|2638.5|2638|2637|0
1631604920000|2021-09-14 07:35:20|2639|2638|2639.5|2638.5|2639.5|2639|2639|2638|1024
1631604930000|2021-09-14 07:35:30|2639|2639|2639.5|2638|2639.5|2639|2639|2638|0
1631604940000|2021-09-14 07:35:40|2639|2638.5|2639|2638|2639|2639|2639|2638|328
1631604950000|2021-09-14 07:35:50|2638.5|2637.5|2638.5|2638|2638.5|2638|2638|2637|100
1631604960000|2021-09-14 07:36:00|2639|2637.5|2639.5|2638.5|2639.5|2638.5|2638.5|2637.5|209
1631604970000|2021-09-14 07:36:10|2640|2639|2639.5|2638.5|2640.5|2639|2639.5|2638.5|0
1631604980000|2021-09-14 07:36:20|2638.5|2638|2638.5|2638|2638.5|2638|2638.5|2637.5|1893
1631604990000|2021-09-14 07:36:30|2639|2638.5|2639.5|2638.5|2639.5|2638.5|2639|2638.5|0
1631605000000|2021-09-14 07:36:40|2640|2639|2640|2639|2640|2639|2639.5|2639|0
1631605010000|2021-09-14 07:36:50|2640.5|2639.5|2640.5|2639.5|2641|2640|2640|2639.5|0
1631605020000|2021-09-14 07:37:00|2640|2640|2641|2640|2641.5|2640|2640|2640|0
1631605030000|2021-09-14 07:37:10|2640.5|2640.5|2641.5|2641|2641.5|2641|2640.5|2640.5|112
1631605040000|2021-09-14 07:37:20|2641|2640.5|2641.5|2640.5|2641.5|2640.5|2640.5|2640|422
1631605050000|2021-09-14 07:37:30|2641|2640|2640.5|2640|2641|2640|2640.5|2640|653
1631605060000|2021-09-14 07:37:40|2640|2639.5|2640|2639|2640|2639.5|2640|2639|99
1631605070000|2021-09-14 07:37:50|2639.5|2638.5|2639|2638.5|2639.5|2638.5|2638.5|2638|335
1631605080000|2021-09-14 07:38:00|2639.5|2638|2639.5|2638.5|2639.5|2638.5|2639.5|2638|558
1631605110000|2021-09-14 07:38:30|2640|2639|2640|2639.5|2640.5|2640|2640|2639|1266
1631605120000|2021-09-14 07:38:40|2639.5|2639|2640|2639|2640|2639|2639.5|2639|96
1631605140000|2021-09-14 07:39:00|2639.5|2638.5|2639|2638.5|2639.5|2638.5|2639|2638|221
1631605150000|2021-09-14 07:39:10|2638.5|2638|2638|2637.5|2638.5|2638|2637.5|2637|86
1631605160000|2021-09-14 07:39:20|2637.5|2637|2637.5|2637|2637.5|2637|2637.5|2637|295
1631605170000|2021-09-14 07:39:30|2638|2637.5|2639|2637.5|2639|2637.5|2638|2637.5|620
1631605180000|2021-09-14 07:39:40|2639.5|2638|2639|2637.5|2639.5|2638.5|2638.5|2637.5|376
1631605190000|2021-09-14 07:39:50|2639.5|2638|2640|2639|2640|2639|2639.5|2638|0
1631605200000|2021-09-14 07:40:00|2640.5|2639.5|2641|2640.5|2641|2640.5|2640.5|2639|37
1631605210000|2021-09-14 07:40:10|2640.5|2640|2640.5|2639.5|2641|2640|2640.5|2639.5|133
1631605220000|2021-09-14 07:40:20|2641|2640|2640.5|2639.5|2641|2640|2640.5|2639.5|0
1631605230000|2021-09-14 07:40:30|2640|2639|2639.5|2638.5|2640|2639.5|2639.5|2638.5|227
1631605250000|2021-09-14 07:40:50|2639||2639||2639.5||2639||0
1631605260000|2021-09-14 07:41:00|||||||||102
1631605270000|2021-09-14 07:41:10|2638.5|2638|2639|2638|2639|2638.5|2638.5|2637.5|326
1631605280000|2021-09-14 07:41:20|2638.5|2637.5|2638.5|2638|2638.5|2638|2638|2637.5|94
1631605290000|2021-09-14 07:41:30|2638|2637.5|2638|2637.5|2638.5|2637.5|2638|2637.5|81
1631605310000|2021-09-14 07:41:50|2638.5|2638|2639.5|2638|2640|2639|2638.5|2637.5|714
1631605320000|2021-09-14 07:42:00|2639|2638.5|2639.5|2638.5|2639.5|2639|2639|2638|250
1631605330000|2021-09-14 07:42:10|2640|2639|2639|2638|2640|2639|2639|2638|0
1631605340000|2021-09-14 07:42:20|2639.5||2639.5||2639.5||2639||0
1631605350000|2021-09-14 07:42:30|2639|2637.5|2638.5|2637.5|2639.5|2637.5|2638.5|2637.5|0
1631605360000|2021-09-14 07:42:40|2639|2638|2639|2638|2639.5|2638.5|2639|2638|250
1631605370000|2021-09-14 07:42:50|2639.5|2637.5|2638.5|2637.5|2639.5|2637.5|2638.5|2637.5|383
1631605380000|2021-09-14 07:43:00|2638|2638|2638.5|2637.5|2638.5|2638|2638|2637.5|0
1631605390000|2021-09-14 07:43:10|2638|2637|2639.5|2638|2639.5|2638|2637|2636|855
1631605400000|2021-09-14 07:43:20|2639|2638.5|2640|2639.5|2640|2639.5|2639|2638.5|437
1631605410000|2021-09-14 07:43:30|2639.5|2639|2638.5|2637.5|2639.5|2639|2638.5|2637|3647
1631605420000|2021-09-14 07:43:40|2639|2638|2639.5|2638|2639.5|2638|2639|2638|133
1631605440000|2021-09-14 07:44:00|2639||2639.5||2639.5||2639||36
1631605450000|2021-09-14 07:44:10|2639||2639.5||2639.5||2639||0
1631605460000|2021-09-14 07:44:20|2639|2637.5|2638.5|2637.5|2639|2637.5|2638.5|2637.5|0
1631605470000|2021-09-14 07:44:30|2638|2637|2635.5|2635|2638|2637|2635.5|2635|347
1631605480000|2021-09-14 07:44:40||2634.5||2634||2634.5||2634|65
1631605490000|2021-09-14 07:44:50|2635|2633.5|2634.5|2633|2635|2633.5|2634|2633|0
1631605500000|2021-09-14 07:45:00|2634|2633.5|2634|2633|2634.5|2633.5|2633|2632.5|648
1631605510000|2021-09-14 07:45:10|2633.5|2632.5|2634|2633|2634|2633|2633.5|2632.5|256
1631605520000|2021-09-14 07:45:20||2633.5||2633.5||2633.5||2633.5|0
1631605540000|2021-09-14 07:45:40|2634.5|2634|2635|2634|2635|2634.5|2634.5|2634|655
1631605550000|2021-09-14 07:45:50|2634.5|2633.5|2634.5|2634|2635|2634|2634.5|2633.5|0
1631605560000|2021-09-14 07:46:00|2635|2634.5|2634.5|2633.5|2635.5|2634.5|2634.5|2633.5|664
1631605570000|2021-09-14 07:46:10|2635|2634|2634.5|2633.5|2635|2634|2634.5|2633.5|0
1631605580000|2021-09-14 07:46:20|2634|2633|2634|2633|2634|2633.5|2633|2632.5|1181
1631605590000|2021-09-14 07:46:30|2633.5|2632.5|2633.5|2632.5|2633.5|2633|2633.5|2632.5|20
1631605600000|2021-09-14 07:46:40|2633|2633|2633.5|2632.5|2633.5|2633|2633|2632.5|323
1631605610000|2021-09-14 07:46:50|2633||2633||2633||2633||0
1631605620000|2021-09-14 07:47:00|||||||||14
1631605630000|2021-09-14 07:47:10|2633.5|2633|2634.5|2633.5|2634.5|2633.5|2633.5|2633|582
1631605640000|2021-09-14 07:47:20|2635|2634|2635|2634.5|2635.5|2635|2635|2634|1349
1631605650000|2021-09-14 07:47:30|2635.5|2635|2635.5|2634.5|2636|2635|2635|2634.5|121
1631605660000|2021-09-14 07:47:40|2635|2634|2635.5|2634.5|2635.5|2634.5|2635|2634|0
1631605670000|2021-09-14 07:47:50|2635|2634|2634|2633.5|2635|2634|2634|2633|250
1631605680000|2021-09-14 07:48:00|2634.5|2633|2634|2633.5|2634.5|2633.5|2634|2633|305
1631605690000|2021-09-14 07:48:10|2634.5|2634|2635|2634|2635|2634.5|2634.5|2633.5|1233
1631605700000|2021-09-14 07:48:20|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|2634|2633.5|5
1631605710000|2021-09-14 07:48:30|2635|2634|2635|2634|2635|2634|2635|2634|350
1631605720000|2021-09-14 07:48:40|2635.5|2634.5|2637.5|2636.5|2638|2637|2635|2634.5|7027
1631605730000|2021-09-14 07:48:50|2637|2636|2638|2637|2638|2637.5|2637|2636|748
1631605740000|2021-09-14 07:49:00|2638.5|2637.5|2638.5|2637.5|2639|2638|2638|2637.5|2820
1631605750000|2021-09-14 07:49:10|2638|2638|2638|2637|2638.5|2638|2638|2637|688
1631605760000|2021-09-14 07:49:20|2637.5|2636.5|2637|2636.5|2637.5|2636.5|2637|2636|375
1631605770000|2021-09-14 07:49:30|2637.5|2637|2638.5|2637.5|2638.5|2637.5|2637|2636.5|1239
1631605780000|2021-09-14 07:49:40|2639|2638|2639|2638|2639|2638|2638.5|2637.5|0
1631605790000|2021-09-14 07:49:50|2638.5||2639||2639||2638.5||249
1631605800000|2021-09-14 07:50:00|2638.5|2637.5|2638.5|2637.5|2638.5|2638|2638|2637|205
1631605810000|2021-09-14 07:50:10|2638|2638|2639|2638.5|2639|2638.5|2638|2637|2291
1631605820000|2021-09-14 07:50:20|2639.5|2639|2640|2639|2641|2640|2639.5|2639|180
1631605830000|2021-09-14 07:50:30|2640.5|2639.5|2641|2640|2641|2640|2640|2639.5|250
1631605840000|2021-09-14 07:50:40|2641.5|2640.5|2640.5|2639.5|2641.5|2640.5|2640|2639|2819
1631605850000|2021-09-14 07:50:50||2639||2640||2640||2639|0
1631605860000|2021-09-14 07:51:00|2641|2640.5|2640|2639|2641.5|2640.5|2640|2639|649
1631605880000|2021-09-14 07:51:20|2640.5|2639.5|2640|2639.5|2640.5|2640|2640|2639|519
1631605890000|2021-09-14 07:51:30|2640.5|2640|2640|2639.5|2641|2640|2640|2639.5|578
1631605900000|2021-09-14 07:51:40|2639.5|2639|2639.5|2638.5|2639.5|2639|2639|2638|98
1631605920000|2021-09-14 07:52:00|2639|2638|2639.5|2638.5|2639.5|2638.5|2638.5|2638|1
1631605930000|2021-09-14 07:52:10|2640|2639|2639|2638|2640|2639.5|2638.5|2638|413
1631605940000|2021-09-14 07:52:20|||||||||2
1631605950000|2021-09-14 07:52:30|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|2638|2637.5|239
1631605960000|2021-09-14 07:52:40|2639|2638|2638.5|2638|2639|2638.5|2638|2637|4741
1631605970000|2021-09-14 07:52:50|2638|2637.5|2638.5|2637.5|2639|2638.5|2638|2637.5|2399
1631605980000|2021-09-14 07:53:00|2638|2638|2639|2638.5|2639|2638.5|2638|2637.5|992
1631605990000|2021-09-14 07:53:10|2639.5|2639|2639.5|2639|2639.5|2639|2639.5|2638.5|497
1631606000000|2021-09-14 07:53:20|2639|2638.5|2639.5|2638.5|2639.5|2638.5|2639|2638.5|0
1631606010000|2021-09-14 07:53:30|2639|2638|2639|2638|2639.5|2638.5|2639|2638|233
1631606030000|2021-09-14 07:53:50|2638.5|2637.5|2637.5|2636.5|2638.5|2638|2637|2636|0
1631606040000|2021-09-14 07:54:00|2638|2637|2638|2637|2638|2637|2637.5|2636.5|133
1631606050000|2021-09-14 07:54:10|2637.5|2636.5|2637.5|2636|2638|2637|2637.5|2636|0
1631606060000|2021-09-14 07:54:20||2636.5||2637||2637||2636.5|0
1631606070000|2021-09-14 07:54:30|2638||2638||2638||2637.5||100
1631606080000|2021-09-14 07:54:40|2637.5|2637.5|2639|2638|2639|2638|2637.5|2637.5|193
1631606090000|2021-09-14 07:54:50|2638.5|2637.5|2638.5|2637.5|2638.5|2638|2638|2637.5|138
1631606100000|2021-09-14 07:55:00|2638|2638|2639|2638|2639|2638.5|2638|2638|67
1631606110000|2021-09-14 07:55:10|2639.5|2638.5|2639|2638|2639.5|2638.5|2639|2638|194
1631606120000|2021-09-14 07:55:20|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|0
1631606130000|2021-09-14 07:55:30|2640|2639|2640|2639.5|2640.5|2639.5|2639.5|2639|6028
1631606140000|2021-09-14 07:55:40||2639||2639.5||2639.5||2639|0
1631606150000|2021-09-14 07:55:50|2640.5|2640|2641.5|2640.5|2641.5|2640.5|2640.5|2640|80
1631606160000|2021-09-14 07:56:00|2641|2640|2641.5|2640.5|2641.5|2641|2641|2640|200
1631606170000|2021-09-14 07:56:10|2641|2641|2641|2640.5|2641.5|2641|2641|2640.5|239
1631606180000|2021-09-14 07:56:20|2640.5|2640|2641|2640|2641.5|2640|2640.5|2639.5|284
1631606190000|2021-09-14 07:56:30|2641.5|2640.5|2641.5|2641|2641.5|2641|2640.5|2640|543
1631606200000|2021-09-14 07:56:40|2642|2641.5|2642|2641.5|2642|2641.5|2642|2641.5|188
1631606210000|2021-09-14 07:56:50|2642.5|2642|2643|2642|2643.5|2642.5|2642.5|2642|762
1631606220000|2021-09-14 07:57:00|2642.5|2642.5|2642|2641|2642.5|2642.5|2641.5|2641|877
1631606230000|2021-09-14 07:57:10|2642.5|2641.5|2642|2641|2642.5|2641.5|2642|2641|723
1631606240000|2021-09-14 07:57:20|2641.5|2641.5|2642.5|2641.5|2642.5|2641.5|2641.5|2641.5|1
1631606250000|2021-09-14 07:57:30|2643|2642|2643.5|2643|2644|2643|2643|2642|159
1631606260000|2021-09-14 07:57:40|2644|2643.5|2644|2643|2644.5|2643.5|2644|2643|174
1631606270000|2021-09-14 07:57:50|2643.5|2642.5|2643|2642.5|2644|2643|2643|2642|136
1631606280000|2021-09-14 07:58:00|2642.5|2642|2643.5|2642.5|2643.5|2642.5|2642.5|2641.5|0
1631606290000|2021-09-14 07:58:10|2643|2642|2643|2642.5|2643|2642.5|2642.5|2642|147
1631606300000|2021-09-14 07:58:20|2643.5|2643|2643.5|2642.5|2643.5|2643|2643.5|2642.5|105
1631606310000|2021-09-14 07:58:30|2643||2643.5||2643.5||2643||0
1631606320000|2021-09-14 07:58:40|2644|2643|2644|2643|2644.5|2643.5|2644|2643|459
1631606330000|2021-09-14 07:58:50||2643.5||2643||2643.5||2643|0
1631606340000|2021-09-14 07:59:00|2643.5|2642.5|2644|2642.5|2644|2643|2643.5|2642.5|72
1631606350000|2021-09-14 07:59:10|2644.5|2643|2644.5|2643.5|2644.5|2643.5|2644.5|2642.5|0
1631606360000|2021-09-14 07:59:20|2645||2644.5||2645||2644.5||0
1631606370000|2021-09-14 07:59:30|2645|2644|2645|2644|2645|2644.5|2645|2644|219
1631606380000|2021-09-14 07:59:40|2645.5|2644.5|2645.5|2644.5|2645.5|2645|2645.5|2644.5|116
1631606390000|2021-09-14 07:59:50|2646|2645|2646|2644.5|2646.5|2645.5|2645.5|2644.5|207
1631606400000|2021-09-14 08:00:00|2646.5|2645|2646.5|2645.5|2646.5|2645.5|2646|2645|0
1631606410000|2021-09-14 08:00:10|2647|2646|2647|2646|2647|2646.5|2647|2645.5|440
1631606420000|2021-09-14 08:00:20|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|0
1631606440000|2021-09-14 08:00:40|2647|2646|2646.5|2646|2647|2646.5|2646.5|2646|260
1631606450000|2021-09-14 08:00:50||2645.5||2645.5||2645.5||2645.5|0
1631606460000|2021-09-14 08:01:00|2646|2646|2646|2645|2646.5|2646|2646|2645|190
1631606470000|2021-09-14 08:01:10|2646.5|2645.5|2646|2645|2646.5|2645.5|2646|2645|0
1631606480000|2021-09-14 08:01:20|2646.5|2645.5|2647|2646.5|2647|2646.5|2646.5|2645.5|448
1631606490000|2021-09-14 08:01:30|2647.5||2647.5||2648||2647.5||800
1631606500000|2021-09-14 08:01:40|2647|2646|2647.5|2646.5|2647.5|2646.5|2647|2646|354
1631606510000|2021-09-14 08:01:50|2648|2647|2647.5|2646.5|2648|2647.5|2647.5|2646.5|405
1631606520000|2021-09-14 08:02:00|2648|2647|2647.5|2647|2649|2648|2647.5|2647|547
1631606530000|2021-09-14 08:02:10|2647|2646.5|2646|2645|2647|2647|2646|2645|0
1631606540000|2021-09-14 08:02:20|2645.5|2645.5|2644.5|2643.5|2645.5|2645.5|2644.5|2643.5|540
1631606550000|2021-09-14 08:02:30|2645|2644|2645|2643.5|2645.5|2644.5|2644.5|2643.5|1
1631606560000|2021-09-14 08:02:40|2645.5|2644|2645|2644|2645.5|2644.5|2645|2644|0
1631606570000|2021-09-14 08:02:50||2643.5||2643.5||2644||2643.5|0
1631606580000|2021-09-14 08:03:00|2644.5|2644|2645|2644|2645|2644|2644.5|2643.5|0
1631606590000|2021-09-14 08:03:10|2644.5|2644.5|2645.5|2644.5|2645.5|2644.5|2644.5|2644|16
1631606600000|2021-09-14 08:03:20|2645|2644|2644.5|2643.5|2645.5|2644|2644|2643.5|0
1631606610000|2021-09-14 08:03:30|2644|2643|2644|2643|2644.5|2643|2644|2642.5|17
1631606620000|2021-09-14 08:03:40||2643.5||2643.5||2643.5||2643|400
1631606630000|2021-09-14 08:03:50|2644.5|2644|2644.5|2644|2644.5|2644|2644.5|2643.5|200
1631606640000|2021-09-14 08:04:00|2644|2643.5|2644.5|2644|2644.5|2644|2644|2643|69
1631606660000|2021-09-14 08:04:20|2644|2643.5|2644.5|2643.5|2644.5|2643.5|2644|2643|1
1631606670000|2021-09-14 08:04:30|2644||2644||2644.5||2644||0
1631606680000|2021-09-14 08:04:40|2643.5|2643|2645|2644|2645.5|2644.5|2643.5|2643|347
1631606690000|2021-09-14 08:04:50|2645.5|2644.5|2645.5|2644.5|2646|2645|2645.5|2644.5|726
1631606700000|2021-09-14 08:05:00|2646|2645|2647.5|2646|2647.5|2646.5|2646|2645|720
1631606710000|2021-09-14 08:05:10|2647|2645.5|2646|2645.5|2647|2646|2646|2645.5|0
1631606720000|2021-09-14 08:05:20|2646.5|2645|2645|2644|2646.5|2645|2645|2644|349
1631606730000|2021-09-14 08:05:30|2644.5|2643.5|2644.5|2643.5|2644.5|2644|2644|2643.5|207
1631606740000|2021-09-14 08:05:40|2644|2643|2644|2643|2645|2644|2644|2643|741
1631606750000|2021-09-14 08:05:50|2644.5|2643.5|2645.5|2644.5|2645.5|2645|2644.5|2643.5|4423
1631606760000|2021-09-14 08:06:00|2646|2645|2646|2644.5|2646.5|2646|2646|2644.5|474
1631606770000|2021-09-14 08:06:10|2645.5|2644|2644.5|2644|2645.5|2644.5|2644.5|2644|141
1631606780000|2021-09-14 08:06:20|2645|2644.5|2646.5|2645|2646.5|2645.5|2645|2644.5|120
1631606790000|2021-09-14 08:06:30|2646|2644.5|2645.5|2644.5|2646.5|2644.5|2645.5|2644.5|0
1631606800000|2021-09-14 08:06:40||2645||2645||2645||2645|10
1631606810000|2021-09-14 08:06:50|2645|2644.5|2646|2645|2646|2645|2645|2644|378
1631606820000|2021-09-14 08:07:00|2645.5|2645.5|2646|2645.5|2646.5|2646|2645.5|2645.5|210
1631606830000|2021-09-14 08:07:10|2646.5|2645|2646|2645|2646.5|2645|2646|2645|0
1631606840000|2021-09-14 08:07:20|2645.5|2644.5|2647.5|2646|2647.5|2646.5|2645.5|2644.5|88
1631606850000|2021-09-14 08:07:30|2647|2646.5|2647|2646|2647|2646.5|2646.5|2646|0
1631606860000|2021-09-14 08:07:40|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646.5|2645|0
1631606870000|2021-09-14 08:07:50|2646|2645|2646|2645|2646|2645|2645.5|2644.5|0
1631606880000|2021-09-14 08:08:00|2645.5|2644.5|2645.5|2645|2646|2645|2645.5|2644.5|0
1631606890000|2021-09-14 08:08:10|2645|2644.5|2645.5|2644.5|2645.5|2644.5|2645|2644|0
1631606900000|2021-09-14 08:08:20|2645|2645|2645.5|2644.5|2645.5|2645|2645|2644|35
1631606910000|2021-09-14 08:08:30|2646|2645|2645.5|2644|2646|2645.5|2645.5|2644|403
1631606920000|2021-09-14 08:08:40|2645||2644.5||2645||2644.5||0
1631606930000|2021-09-14 08:08:50||2643.5||2643.5||2643.5||2643|241
1631606940000|2021-09-14 08:09:00|2645|2644|2645|2644.5|2645|2644.5|2645|2644|148
1631606950000|2021-09-14 08:09:10|2645.5|2644|2645.5|2644.5|2645.5|2644.5|2645|2644|0
1631606960000|2021-09-14 08:09:20|2645|2644|2644.5|2643.5|2645|2644|2644.5|2643.5|0
1631606970000|2021-09-14 08:09:30|2645|2644|2644.5|2643.5|2645.5|2644.5|2644.5|2643.5|36
1631606980000|2021-09-14 08:09:40|2645|2644|2645|2644|2645|2644|2644.5|2643.5|0
1631606990000|2021-09-14 08:09:50|2644.5|2644.5|2645|2643.5|2645|2644.5|2644.5|2643.5|0
1631607000000|2021-09-14 08:10:00|2644.5|2644|2644.5|2644|2644.5|2644|2644.5|2644|0
1631607010000|2021-09-14 08:10:10|2645|2644.5|2645.5|2645|2646|2645|2645|2644.5|379
1631607030000|2021-09-14 08:10:30||2644.5||2645||2645||2644.5|0
1631607040000|2021-09-14 08:10:40|2645|2644.5|2645|2644|2645|2645|2645|2644|0
1631607050000|2021-09-14 08:10:50|2645.5|2644.5|2645|2644|2645.5|2644.5|2645|2644|0
1631607060000|2021-09-14 08:11:00|2645.5|2644.5|2646.5|2645.5|2646.5|2645.5|2645.5|2644.5|213
1631607070000|2021-09-14 08:11:10|2646|2645|2645.5|2644.5|2646|2645|2645.5|2644.5|0
1631607080000|2021-09-14 08:11:20||2645||2644.5||2645||2644.5|2
1631607090000|2021-09-14 08:11:30|2645|2644|2645|2644.5|2645|2644.5|2645|2644|0
1631607100000|2021-09-14 08:11:40||2644||2644.5||2644.5||2644|0
1631607110000|2021-09-14 08:11:50|2645.5|2645|2645.5|2644.5|2646|2645|2645.5|2644.5|510
1631607120000|2021-09-14 08:12:00|2645|2645|2646|2645|2646.5|2645.5|2645|2645|136
1631607130000|2021-09-14 08:12:10|2646.5|2645.5|2646.5|2645.5|2647|2646|2646|2645|72
1631607140000|2021-09-14 08:12:20|2646|2645|2646|2645.5|2646.5|2645.5|2646|2645|664
1631607150000|2021-09-14 08:12:30|2646.5|2646|2647.5|2646.5|2648|2647|2646.5|2646|649
1631607160000|2021-09-14 08:12:40|2647|2647|2648|2647|2648|2647.5|2647|2647|918
1631607170000|2021-09-14 08:12:50|2647.5|2646.5|2647.5|2646.5|2647.5|2647|2647|2646.5|65
1631607180000|2021-09-14 08:13:00|2648|2647|2647|2646.5|2648|2647|2647|2646.5|230
1631607190000|2021-09-14 08:13:10|2647.5|2647|2647|2646.5|2647.5|2647|2647|2646.5|0
1631607200000|2021-09-14 08:13:20|2647.5|2647|2648|2647|2648|2647|2647.5|2646.5|1
1631607210000|2021-09-14 08:13:30|2647.5|2647.5|2648|2647|2648.5|2647.5|2647.5|2647|16
1631607220000|2021-09-14 08:13:40|2648.5|2647.5|2648.5|2647|2648.5|2647.5|2648.5|2647|258
1631607230000|2021-09-14 08:13:50||2647.5||2647||2647.5||2647|0
1631607240000|2021-09-14 08:14:00|2648|2647.5|2648|2647|2648.5|2648|2647.5|2647|0
1631607250000|2021-09-14 08:14:10|2647.5||2647.5||2648||2647.5||30
1631607280000|2021-09-14 08:14:40|2647|2646.5|2647|2646.5|2647|2646.5|2647|2646.5|227
1631607300000|2021-09-14 08:15:00|2648|2647|2648|2647.5|2648.5|2648|2647.5|2647|1372
1631607310000|2021-09-14 08:15:10|2648.5|2647|2647.5|2646.5|2648.5|2647|2647.5|2646.5|51
1631607320000|2021-09-14 08:15:20|2647|2647|2648|2647|2648|2647|2647|2646.5|250
1631607330000|2021-09-14 08:15:30|2647.5|2646.5|2649|2648|2649|2648.5|2647.5|2646.5|332
1631607340000|2021-09-14 08:15:40|2648.5|2647.5|2648.5|2647.5|2648.5|2648|2648|2647.5|12
1631607350000|2021-09-14 08:15:50|2648|2647|2648|2647|2648|2647|2647.5|2647|103
1631607360000|2021-09-14 08:16:00|2647.5|2647.5|2649|2648|2649|2648|2647.5|2647|266
1631607370000|2021-09-14 08:16:10|2649.5|2648.5|2649|2648.5|2649.5|2648.5|2649|2648|1
1631607380000|2021-09-14 08:16:20|2648.5|2648|2648.5|2647.5|2649|2648|2648.5|2647.5|1
1631607390000|2021-09-14 08:16:30|2648|2647|2647.5|2647|2648|2647|2647.5|2647|29
1631607400000|2021-09-14 08:16:40|2648|2647.5|2647.5|2647|2648|2647.5|2647.5|2647|1
1631607410000|2021-09-14 08:16:50|2647|2646.5|2646.5|2645.5|2647|2646.5|2646|2645|334
1631607420000|2021-09-14 08:17:00|2646|2645|2646.5|2645|2646.5|2645.5|2646|2645|0
1631607440000|2021-09-14 08:17:20|2646|2645.5|2645|2644.5|2646|2645.5|2645|2644|140
1631607450000|2021-09-14 08:17:30|2644.5|2644|2644.5|2644|2645|2644|2644.5|2644|250
1631607460000|2021-09-14 08:17:40|2644|2643.5|2643.5|2643|2644|2643.5|2643.5|2643|493
1631607470000|2021-09-14 08:17:50|2644|2643.5|2643.5|2643|2644.5|2643.5|2643.5|2642.5|5700
1631607480000|2021-09-14 08:18:00|2644|2643.5|2645|2644.5|2645|2644.5|2644|2643.5|2408
1631607500000|2021-09-14 08:18:20|2645.5||2645.5||2645.5||2645.5||209
1631607510000|2021-09-14 08:18:30|2645||2645||2645.5||2645||0
1631607520000|2021-09-14 08:18:40|2644.5|2644|2644.5|2644|2644.5|2644|2644.5|2644|143
1631607530000|2021-09-14 08:18:50|2644|2643.5|2644.5|2644|2644.5|2644|2644|2643|952
1631607540000|2021-09-14 08:19:00||2643.5||2644||2644||2643.5|38
1631607560000|2021-09-14 08:19:20|2644|2643.5|2644|2643.5|2644.5|2644|2644|2643.5|252
1631607580000|2021-09-14 08:19:40|2644.5|2644|2644.5|2644|2644.5|2644|2644.5|2643.5|315
1631607590000|2021-09-14 08:19:50|2645|2644.5|2645|2644.5|2645.5|2644.5|2645|2644.5|193
1631607600000|2021-09-14 08:20:00|2645.5|2644|2645|2644|2645.5|2644|2644.5|2644|134
1631607610000|2021-09-14 08:20:10|2644.5|2643.5|2646|2645|2646|2645|2644.5|2643.5|207
1631607630000|2021-09-14 08:20:30|2645.5|2644.5|2644.5|2644|2645.5|2644.5|2644.5|2643.5|193
1631607640000|2021-09-14 08:20:40|2644|2643.5|2644|2643.5|2644|2644|2644|2643.5|10
1631607650000|2021-09-14 08:20:50|||||||||33
1631607660000|2021-09-14 08:21:00|2644.5|2644|2645|2644|2645|2644.5|2644|2643.5|152
1631607670000|2021-09-14 08:21:10|2645.5|2644.5|2646|2645|2646|2645.5|2645|2644.5|133
1631607680000|2021-09-14 08:21:20|2646.5|2645.5|2647.5|2646.5|2647.5|2646.5|2646|2645.5|16
1631607690000|2021-09-14 08:21:30|2648|2647|2647.5|2646.5|2648|2647|2647.5|2646.5|585
1631607700000|2021-09-14 08:21:40|2648|2647|2648|2647.5|2649|2648|2648|2647|259
1631607710000|2021-09-14 08:21:50|2648.5||2648.5||2648.5||2648||0
1631607720000|2021-09-14 08:22:00|2648||2648||2648||2648||0
1631607730000|2021-09-14 08:22:10|2647.5|2647|2648.5|2647.5|2648.5|2648|2647.5|2647|182
1631607740000|2021-09-14 08:22:20|2649|2648|2649|2648|2649|2648|2648.5|2648|0
1631607750000|2021-09-14 08:22:30||2648.5||2648.5||2648.5||2648.5|309
1631607760000|2021-09-14 08:22:40|2649.5||2649.5||2649.5||2649.5||153
1631607770000|2021-09-14 08:22:50|2650|2649|2649.5|2649|2650|2649.5|2649.5|2648.5|0
1631607780000|2021-09-14 08:23:00|2650|2649.5|2652|2651|2652|2651|2650|2649|8932
1631607790000|2021-09-14 08:23:10|2651.5|2650.5|2652.5|2651.5|2653|2652|2651.5|2650|1241
1631607800000|2021-09-14 08:23:20|2653|2652|2653|2652.5|2653.5|2653|2653|2652|203
1631607810000|2021-09-14 08:23:30|2652.5|2652|2652.5|2651.5|2653|2652|2652|2651.5|901
1631607820000|2021-09-14 08:23:40||2652||2652||2652||2652|64
1631607830000|2021-09-14 08:23:50|2652|2651.5|2652|2651|2652.5|2652|2651.5|2650.5|11
1631607840000|2021-09-14 08:24:00|2651.5|2650.5|2651.5|2651|2652|2651|2651|2650.5|0
1631607850000|2021-09-14 08:24:10||2650.5||2651||2651||2650.5|0
1631607860000|2021-09-14 08:24:20|2651|2650.5|2651.5|2651|2651.5|2651|2651|2650.5|81
1631607870000|2021-09-14 08:24:30|2652|2651.5|2652.5|2652|2652.5|2652|2652|2651|217
1631607880000|2021-09-14 08:24:40|2652|2651.5|2652.5|2651.5|2653|2652|2652|2651.5|54
1631607890000|2021-09-14 08:24:50|2653|2652|2653|2652.5|2653|2652.5|2653|2652|0
1631607900000|2021-09-14 08:25:00|2652.5|2652|2653.5|2652.5|2653.5|2653|2652.5|2652|385
1631607910000|2021-09-14 08:25:10|2653|2652|2652.5|2652|2653|2652|2652.5|2652|610
1631607920000|2021-09-14 08:25:20|2653|2652.5|2653|2652|2653.5|2652.5|2653|2652|135
1631607930000|2021-09-14 08:25:30|2653.5|2652.5|2653.5|2652.5|2653.5|2653|2653|2652|86
1631607940000|2021-09-14 08:25:40|2653|2652|2653.5|2652.5|2653.5|2652.5|2653|2652|0
1631607950000|2021-09-14 08:25:50|2653|2652|2653|2652.5|2653.5|2652.5|2652.5|2652|102
1631607960000|2021-09-14 08:26:00|2653.5|2653|2654|2653|2654|2653.5|2653.5|2653|588
1631607970000|2021-09-14 08:26:10|2653.5|2653.5|2653|2652|2653.5|2653.5|2653|2652|246
1631607980000|2021-09-14 08:26:20||2652.5||2652.5||2652.5||2652|0
1631608000000|2021-09-14 08:26:40|2653.5|2653|2653.5|2653|2654|2653|2653.5|2652.5|20
1631608010000|2021-09-14 08:26:50|2653|2652.5|2653|2652.5|2653.5|2652.5|2653|2652|6
1631608020000|2021-09-14 08:27:00|2653.5|2652|2654|2653|2654|2653|2653.5|2652|144
1631608030000|2021-09-14 08:27:10|2653.5|2652.5|2653.5|2652.5|2654|2652.5|2653|2652.5|0
1631608040000|2021-09-14 08:27:20|2654|2652|2654|2653|2654|2653|2654|2652|0
1631608050000|2021-09-14 08:27:30|2653.5|2652.5|2653.5|2652.5|2654|2653|2653|2652.5|88
1631608060000|2021-09-14 08:27:40|2653|2652|2653|2652.5|2653|2652.5|2652.5|2651.5|1271
1631608070000|2021-09-14 08:27:50|2652.5|2652|2653.5|2652.5|2653.5|2652.5|2652|2651|4844
1631608080000|2021-09-14 08:28:00|2654|2653|2654|2653.5|2654|2653.5|2654|2653|0
1631608090000|2021-09-14 08:28:10|2654.5|2653|2655|2654|2655|2654|2654.5|2653|564
1631608100000|2021-09-14 08:28:20|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|2655|2654|0
1631608110000|2021-09-14 08:28:30|2656|2655|2655.5|2654.5|2656|2655|2655.5|2654.5|594
1631608140000|2021-09-14 08:29:00||2654||2654.5||2654.5||2654|0
1631608150000|2021-09-14 08:29:10|2655|2654|2654.5|2653.5|2655|2654.5|2654|2653|57
1631608160000|2021-09-14 08:29:20|2654|2653|2653.5|2653|2654|2653.5|2653.5|2652.5|0
1631608190000|2021-09-14 08:29:50|2654|2653.5|2654.5|2653.5|2654.5|2654|2654|2653.5|700
1631608200000|2021-09-14 08:30:00|2655|2654|2655.5|2654.5|2655.5|2654.5|2654.5|2653.5|0
1631608210000|2021-09-14 08:30:10|2656|2655|2655.5|2655|2656|2655|2655.5|2654.5|0
1631608220000|2021-09-14 08:30:20|2656|2655.5|2656.5|2655.5|2656.5|2655.5|2656|2655|93
1631608230000|2021-09-14 08:30:30|2656|2655|2656|2655.5|2656.5|2655.5|2656|2655|132
1631608240000|2021-09-14 08:30:40|2656.5|2655|2656|2655|2656.5|2655.5|2656|2655|0
1631608250000|2021-09-14 08:30:50|2655.5||2655.5||2656||2655.5||0
1631608260000|2021-09-14 08:31:00|2656|2655.5|2656|2655|2656|2655.5|2656|2655|250
1631608270000|2021-09-14 08:31:10|2655.5|2654.5|2654.5|2653.5|2655.5|2654.5|2654|2653|418
1631608280000|2021-09-14 08:31:20|2654|2653|2654.5|2653.5|2654.5|2653.5|2654|2653|450
1631608290000|2021-09-14 08:31:30|2655|2654|2654|2653.5|2655|2654|2654|2653.5|186
1631608300000|2021-09-14 08:31:40|2653.5|2653|2654|2653|2654|2653|2653.5|2652.5|410
1631608310000|2021-09-14 08:31:50|2653.5|2652.5|2653.5|2652.5|2653.5|2653|2653|2652|250
1631608320000|2021-09-14 08:32:00|2653|2653|2654|2653.5|2654.5|2653.5|2653|2653|755
1631608330000|2021-09-14 08:32:10|2654.5|2653|2654|2653.5|2654.5|2653.5|2654|2653|0
1631608340000|2021-09-14 08:32:20|2654.5|2653|2654|2653|2654.5|2653.5|2653.5|2653|381
1631608350000|2021-09-14 08:32:30|2653.5|2652.5|2654|2653|2654|2653|2653.5|2652.5|0
1631608360000|2021-09-14 08:32:40|2653.5|2652.5|2654|2653|2654|2653|2653.5|2652.5|311
1631608370000|2021-09-14 08:32:50|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2653|2652.5|0
1631608380000|2021-09-14 08:33:00|2653||2653.5||2653.5||2653||200
1631608390000|2021-09-14 08:33:10|2653|2652|2652.5|2651.5|2653|2652|2652|2651.5|250
1631608410000|2021-09-14 08:33:30|2652|2651|2652.5|2651.5|2652.5|2651.5|2652|2651|0
1631608420000|2021-09-14 08:33:40|2653|2652|2653|2652|2653|2652.5|2653|2652|71
1631608430000|2021-09-14 08:33:50|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|0
1631608440000|2021-09-14 08:34:00|2653|2652|2653|2652|2653.5|2652|2653|2652|61
1631608450000|2021-09-14 08:34:10|2652.5||2653||2653||2652.5||0
1631608460000|2021-09-14 08:34:20|2652.5|2651.5|2652.5|2651.5|2653|2652|2652.5|2651.5|0
1631608470000|2021-09-14 08:34:30|2653|2652|2652.5|2651.5|2653|2652|2652.5|2651.5|0
1631608490000|2021-09-14 08:34:50|2653|2652|2652.5|2651.5|2653|2652|2652.5|2651.5|803
1631608500000|2021-09-14 08:35:00|2652|2652|2653.5|2652.5|2654|2653|2652|2652|1598
1631608510000|2021-09-14 08:35:10|2653|2653|2655.5|2654.5|2655.5|2654.5|2653|2653|846
1631608520000|2021-09-14 08:35:20|2655|2654|2655|2654|2655.5|2655|2654.5|2654|2190
1631608530000|2021-09-14 08:35:30|2654.5|2654.5|2654|2653.5|2654.5|2654.5|2654|2653.5|1319
1631608540000|2021-09-14 08:35:40|2653.5|2653|2653.5|2653|2654|2653|2653.5|2652.5|44
1631608550000|2021-09-14 08:35:50|2654.5|2653.5|2654|2653.5|2654.5|2653.5|2654|2653.5|2401
1631608560000|2021-09-14 08:36:00|2654.5|2654|2654|2653|2656|2655.5|2654|2653|2197
1631608570000|2021-09-14 08:36:10|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654|2653|0
1631608580000|2021-09-14 08:36:20|2654|2653|2654.5|2653.5|2654.5|2653.5|2654|2653|250
1631608590000|2021-09-14 08:36:30|2654|2654|2655|2654|2655|2654|2654|2654|0
1631608600000|2021-09-14 08:36:40|2654.5|2653.5|2654|2653|2655|2654|2653.5|2653|1490
1631608610000|2021-09-14 08:36:50|2654.5|2653.5|2654.5|2653.5|2654.5|2654|2654.5|2653.5|0
1631608620000|2021-09-14 08:37:00|2655|2654|2655.5|2654.5|2655.5|2655|2654.5|2654|1122
1631608630000|2021-09-14 08:37:10|2656|2655|2655.5|2654.5|2656|2655.5|2655.5|2654.5|885
1631608640000|2021-09-14 08:37:20|2655|2655|2656.5|2655.5|2657|2656.5|2655|2655|1796
1631608650000|2021-09-14 08:37:30|2657|2656|2657|2656|2657|2656|2656.5|2655.5|0
1631608660000|2021-09-14 08:37:40|||||||||40
1631608670000|2021-09-14 08:37:50|2656.5|2655|2656|2655|2657|2655|2656|2655|1964
1631608680000|2021-09-14 08:38:00|2656.5|2655.5|2655.5|2655|2656.5|2656|2655|2654|936
1631608690000|2021-09-14 08:38:10|2655|2654.5|2655|2654.5|2655.5|2654.5|2655|2654|255
1631608700000|2021-09-14 08:38:20|2655.5|2655|2655.5|2654.5|2655.5|2655|2655.5|2654.5|354
1631608710000|2021-09-14 08:38:30||2655||2655||2655||2655|0
1631608720000|2021-09-14 08:38:40|2656|2655.5|2655.5|2655|2656.5|2655.5|2655.5|2655|3
1631608730000|2021-09-14 08:38:50|2656|2655.5|2656.5|2655.5|2656.5|2655.5|2656|2655.5|0
1631608740000|2021-09-14 08:39:00|2657|2656|2657.5|2656.5|2657.5|2656.5|2657|2656|1055
1631608750000|2021-09-14 08:39:10|2657||2657.5||2657.5||2657||0
1631608760000|2021-09-14 08:39:20|2657|2656|2657.5|2656.5|2657.5|2656.5|2656.5|2655.5|3415
1631608770000|2021-09-14 08:39:30|2657|2657|2658.5|2657.5|2658.5|2657.5|2657|2657|793
1631608790000|2021-09-14 08:39:50|2658|2658|2658.5|2657.5|2658.5|2658|2658|2657.5|604
1631608800000|2021-09-14 08:40:00|2659|2658|2659|2658.5|2659.5|2658.5|2659|2658|117
1631608810000|2021-09-14 08:40:10|2658.5|2658|2658.5|2657.5|2659|2658|2658.5|2657.5|0
1631608820000|2021-09-14 08:40:20|2659|2658|2658|2657|2659|2658.5|2657.5|2656.5|1211
1631608830000|2021-09-14 08:40:30|2657.5|2656.5|2658|2657.5|2658|2657.5|2657.5|2656.5|103
1631608840000|2021-09-14 08:40:40|2657.5|2657|2659|2658|2659|2658.5|2657.5|2656.5|1036
1631608850000|2021-09-14 08:40:50|2659.5|2658.5|2659|2658.5|2659.5|2658.5|2659|2658|0
1631608860000|2021-09-14 08:41:00|2658.5|2658|2658.5|2657.5|2658.5|2658|2657.5|2656.5|780
1631608870000|2021-09-14 08:41:10|2658|2657|2658|2657|2658|2657|2658|2657|0
1631608880000|2021-09-14 08:41:20|2657.5|2657.5|2658.5|2657.5|2658.5|2657.5|2656.5|2656|1323
1631608890000|2021-09-14 08:41:30|2658|2657|2658|2657|2658|2657.5|2657.5|2657|331
1631608900000|2021-09-14 08:41:40|2657.5|2656.5|2657.5|2656|2658|2657|2657.5|2656|402
1631608910000|2021-09-14 08:41:50|2657|2656.5|2657|2656|2657|2656.5|2656.5|2656|220
1631608920000|2021-09-14 08:42:00|2656.5|2655.5|2657|2656|2657.5|2656.5|2656.5|2655.5|30
1631608930000|2021-09-14 08:42:10|2656.5|2655.5|2656|2655|2656.5|2655.5|2655.5|2654.5|419
1631608940000|2021-09-14 08:42:20|2655.5|2654.5|2655.5|2655|2656|2655|2655.5|2654.5|0
1631608950000|2021-09-14 08:42:30|2656|2655.5|2656.5|2655|2656.5|2655.5|2656|2655|4
1631608960000|2021-09-14 08:42:40|2657|2655.5|2657|2656|2657|2656.5|2657|2655.5|129
1631608970000|2021-09-14 08:42:50|2656.5|2655.5|2657|2656|2657|2656|2656.5|2655.5|438
1631608980000|2021-09-14 08:43:00|2656.5|2656.5|2657|2656.5|2657|2656.5|2656.5|2656|0
1631608990000|2021-09-14 08:43:10|2656.5|2656|2657.5|2656.5|2657.5|2656.5|2656.5|2656|8
1631609010000|2021-09-14 08:43:30|2657|2656|2657|2656.5|2657|2656.5|2657|2656|0
1631609020000|2021-09-14 08:43:40|2656.5|2656|2656.5|2655.5|2656.5|2656|2655.5|2655|801
1631609030000|2021-09-14 08:43:50|2656|2655|2655.5|2655|2656|2655|2655.5|2655|0
1631609040000|2021-09-14 08:44:00|2656||2655.5||2656||2655.5||0
1631609050000|2021-09-14 08:44:10|2655|2654.5|2655|2654.5|2655|2654.5|2655|2654|1
1631609070000|2021-09-14 08:44:30|2655.5|2655|2656|2655|2656|2655|2655.5|2655|450
1631609080000|2021-09-14 08:44:40|2655.5||2655.5||2656||2655.5||0
1631609090000|2021-09-14 08:44:50|2656||2655.5||2656||2655.5||0
1631609100000|2021-09-14 08:45:00|2656|2654.5|2656|2655|2656|2655.5|2655.5|2654.5|0
1631609110000|2021-09-14 08:45:10|2655.5|2654.5|2656|2655|2656|2655|2655.5|2654.5|0
1631609120000|2021-09-14 08:45:20|2655.5|2654.5|2655.5|2655|2656|2655|2655.5|2654.5|0
1631609130000|2021-09-14 08:45:30|2655|2654.5|2655|2654|2655.5|2654.5|2655|2654|53
1631609140000|2021-09-14 08:45:40|2654.5|2654.5|2654.5|2654|2655|2654.5|2654.5|2654|0
1631609150000|2021-09-14 08:45:50|2654|2653.5|2654|2653|2654.5|2654|2653|2652.5|1012
1631609160000|2021-09-14 08:46:00|2653.5|2652.5|2654|2653.5|2654|2653.5|2653.5|2652.5|0
1631609170000|2021-09-14 08:46:10|2653.5|2653|2654|2653|2654|2653|2653.5|2652.5|83
1631609180000|2021-09-14 08:46:20|2653.5||2654||2654||2653.5||0
1631609190000|2021-09-14 08:46:30|2653.5|2652.5|2653.5|2653|2654|2653|2653.5|2652.5|200
1631609200000|2021-09-14 08:46:40|2654|2653.5|2654|2653.5|2654|2653.5|2654|2653|1
1631609210000|2021-09-14 08:46:50|2654.5|2654|2654.5|2653.5|2655|2654|2654.5|2653.5|589
1631609220000|2021-09-14 08:47:00|2655|2654|2655|2654|2655.5|2654|2655|2654|315
1631609230000|2021-09-14 08:47:10|2654.5|2653.5|2654|2653|2654.5|2653.5|2654|2653|317
1631609240000|2021-09-14 08:47:20|2654.5|2653.5|2654.5|2654|2655|2654|2654.5|2653.5|33
1631609290000|2021-09-14 08:48:10|2655|2654.5|2655|2654|2655.5|2654.5|2655|2654|326
1631609300000|2021-09-14 08:48:20|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|2655|2654.5|0
1631609310000|2021-09-14 08:48:30|2655||2655.5||2655.5||2655||0
1631609320000|2021-09-14 08:48:40|2656|2655|2656|2655|2656|2655|2656|2655|0
1631609330000|2021-09-14 08:48:50|2656.5|2655.5|2655.5|2655|2656.5|2655.5|2655.5|2655|10
1631609340000|2021-09-14 08:49:00|2655|2654.5|2655|2654|2655|2655|2654.5|2654|175
1631609350000|2021-09-14 08:49:10|2654.5||2654.5||2655||2654.5||0
1631609370000|2021-09-14 08:49:30|2655|2654.5|2655|2654.5|2655|2654.5|2655|2654.5|484
1631609390000|2021-09-14 08:49:50|2654.5|2654|2654.5|2654|2655|2654|2654.5|2654|134
1631609400000|2021-09-14 08:50:00|2655||2654.5||2655||2654.5||0
1631609420000|2021-09-14 08:50:20|2654|2653.5|2654|2653.5|2654|2653.5|2654|2653.5|66
1631609430000|2021-09-14 08:50:30|2653.5|2653|2653.5|2652.5|2653.5|2653|2653|2652.5|774
1631609440000|2021-09-14 08:50:40|2653|2653|2653.5|2653|2653.5|2653|2653|2653|195
1631609450000|2021-09-14 08:50:50|2654|2653.5|2653.5|2653|2654|2653.5|2653.5|2653|3981
1631609470000|2021-09-14 08:51:10|2654|2653.5|2654.5|2654|2655.5|2655|2654|2653|16291
1631609480000|2021-09-14 08:51:20|2655|2654.5|2656|2655|2656|2655|2655|2654.5|2321
1631609490000|2021-09-14 08:51:30|2655.5|2654.5|2655.5|2654.5|2656|2655|2655.5|2654.5|0
1631609500000|2021-09-14 08:51:40|2656|2655|2656.5|2655.5|2657|2656|2655.5|2654.5|240
1631609510000|2021-09-14 08:51:50|2657|2656|2656.5|2655.5|2657|2656|2656.5|2655.5|0
1631609520000|2021-09-14 08:52:00|2657|2655|2656|2655|2657|2655|2655.5|2654.5|186
1631609530000|2021-09-14 08:52:10|2655|2654.5|2655|2654|2655.5|2654.5|2655|2654|56
1631609540000|2021-09-14 08:52:20|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|2655|2654|97
1631609550000|2021-09-14 08:52:30|2656|2655|2656.5|2655|2657|2655.5|2655.5|2654.5|100
1631609560000|2021-09-14 08:52:40|2657|2655.5|2656|2654.5|2657|2655.5|2656|2654.5|149
1631609570000|2021-09-14 08:52:50|2656.5|2655|2656|2654.5|2656.5|2655|2656|2654.5|0
1631609580000|2021-09-14 08:53:00|2656.5|2655|2657|2656|2657|2656|2656.5|2655|18
1631609590000|2021-09-14 08:53:10|2657.5|2656.5|2657|2656|2657.5|2656.5|2657|2655.5|0
1631609600000|2021-09-14 08:53:20|2657.5|2656.5|2658|2656.5|2658|2656.5|2657|2656|0
1631609610000|2021-09-14 08:53:30|2657.5|2657|2658|2657|2658.5|2657|2657.5|2656.5|20
1631609620000|2021-09-14 08:53:40|2658.5|2657.5|2658.5|2657|2658.5|2657.5|2658|2656.5|0
1631609630000|2021-09-14 08:53:50|2658|2656.5|2658|2657|2659|2657.5|2658|2656.5|0
1631609640000|2021-09-14 08:54:00|2658.5|2657.5|2658.5|2657|2658.5|2657.5|2658|2656.5|0
1631609650000|2021-09-14 08:54:10|2658|2656.5|2657.5|2656.5|2658.5|2657|2657.5|2656.5|0
1631609660000|2021-09-14 08:54:20|2658|2657|2658|2656.5|2658|2657|2657.5|2656.5|0
1631609670000|2021-09-14 08:54:30|2657.5||2657.5||2657.5||2657.5||250
1631609680000|2021-09-14 08:54:40|2658.5|2657|2658.5|2657.5|2659|2658|2658|2657|25
1631609690000|2021-09-14 08:54:50|2658|2657|2658.5|2657.5|2658.5|2657.5|2658|2657|90
1631609700000|2021-09-14 08:55:00|2658|2656.5|2658.5|2657|2658.5|2657|2658|2656.5|65
1631609710000|2021-09-14 08:55:10|2658|2656.5|2658.5|2657.5|2658.5|2657.5|2658|2656.5|253
1631609720000|2021-09-14 08:55:20|2658|2657|2658.5|2657.5|2658.5|2657.5|2658|2657|0
1631609730000|2021-09-14 08:55:30|2657.5|2656|2657|2655.5|2658|2656.5|2657|2655.5|51
1631609740000|2021-09-14 08:55:40|2657.5|2656|2657|2655.5|2657.5|2656|2656.5|2655|0
1631609750000|2021-09-14 08:55:50|2656.5|2655|2656.5|2655|2657|2656|2656.5|2655|0
1631609760000|2021-09-14 08:56:00|2657|2655.5|2657|2655.5|2657.5|2656|2656.5|2655.5|80
1631609770000|2021-09-14 08:56:10|2657.5|2656|2657|2655.5|2657.5|2656|2657|2655.5|0
1631609780000|2021-09-14 08:56:20|2657.5|2656|2657|2655.5|2657.5|2656|2657|2655.5|0
1631609790000|2021-09-14 08:56:30|2657.5|2656|2657|2655.5|2657.5|2656|2657|2655.5|0
1631609800000|2021-09-14 08:56:40|2657.5|2656|2656.5|2655|2657.5|2656|2656.5|2655|0
1631609810000|2021-09-14 08:56:50|2658|2656.5|2657|2656|2658|2656.5|2657|2655.5|200
1631609820000|2021-09-14 08:57:00|2657.5|2656.5|2656.5|2655|2658|2656.5|2656.5|2655|303
1631609830000|2021-09-14 08:57:10|2657|2656|2657|2656|2657|2656|2656.5|2655.5|78
1631609840000|2021-09-14 08:57:20|2657.5|2655.5|2656.5|2655.5|2657.5|2656|2656.5|2655.5|132
1631609850000|2021-09-14 08:57:30|2655.5|2654.5|2656.5|2655|2656.5|2655|2655.5|2654.5|0
1631609860000|2021-09-14 08:57:40|2656|2654.5|2655.5|2654|2656|2655|2655.5|2654|0
1631609870000|2021-09-14 08:57:50|2656|2654.5|2656|2655|2656.5|2655|2655.5|2654|0
1631609880000|2021-09-14 08:58:00|2656.5|2654.5|2656|2654.5|2656.5|2655|2656|2654.5|0
1631609890000|2021-09-14 08:58:10|2656.5|2655|2657|2655.5|2657|2655.5|2656|2654.5|0
1631609900000|2021-09-14 08:58:20|2656.5|2656|2657|2655.5|2657|2656|2656.5|2655.5|0
1631609910000|2021-09-14 08:58:30|2657.5|2656|2657|2656|2657.5|2656|2657|2655.5|200
1631609920000|2021-09-14 08:58:40|2657.5|2655.5|2657|2655.5|2657.5|2656|2657|2655.5|0
1631609930000|2021-09-14 08:58:50|2657.5|2656|2657|2655.5|2657.5|2656|2656.5|2655.5|7
1631609940000|2021-09-14 08:59:00|2656.5|2655|2657|2655.5|2657.5|2656|2656.5|2655|72
1631609950000|2021-09-14 08:59:10|2657.5|2656|2657|2655.5|2657.5|2656|2657|2655.5|0
1631609960000|2021-09-14 08:59:20|2657.5|2656|2657.5|2656|2657.5|2656|2657|2655.5|0
1631609970000|2021-09-14 08:59:30|2657|2655.5|2656.5|2655|2657.5|2656|2656|2655|13
1631609980000|2021-09-14 08:59:40|2656|2655.5|2655.5|2654|2656.5|2655.5|2655.5|2654|80
1631609990000|2021-09-14 08:59:50|2656|2654.5|2655.5|2654|2656|2654.5|2655.5|2654|0
1631610000000|2021-09-14 09:00:00|2656|2654.5|2656.5|2655|2656.5|2655|2655.5|2654.5|268
1631610010000|2021-09-14 09:00:10|2656|2654.5|2656.5|2655|2656.5|2655.5|2655.5|2654.5|0
1631610020000|2021-09-14 09:00:20|2656|2654.5|2656.5|2655|2656.5|2655|2656|2654.5|0
1631610030000|2021-09-14 09:00:30|2656|2654.5|2657|2655.5|2657|2656|2656|2654.5|115
1631610040000|2021-09-14 09:00:40|2656.5|2655|2656.5|2655|2657|2656|2656.5|2655|0
1631610050000|2021-09-14 09:00:50|2657|2655.5|2656.5|2655.5|2657|2656|2656.5|2655|0
1631610060000|2021-09-14 09:01:00|2657|2656|2658|2656.5|2658|2656.5|2657|2655.5|1
1631610070000|2021-09-14 09:01:10|2657.5|2656|2657.5|2656|2658|2656.5|2657.5|2656|0
1631610080000|2021-09-14 09:01:20|2658|2656.5|2657.5|2656.5|2658.5|2657|2657.5|2656|3
1631610090000|2021-09-14 09:01:30|2657|2655.5|2657|2656|2657.5|2656.5|2657|2655.5|0
1631610100000|2021-09-14 09:01:40|2657.5|2655.5|2656.5|2655|2657.5|2656|2656.5|2655|8
1631610110000|2021-09-14 09:01:50|2657|2655.5|2656.5|2655|2657|2655.5|2656|2654.5|0
1631610120000|2021-09-14 09:02:00|2656|2654.5|2656.5|2655|2656.5|2655|2656|2654.5|0
1631610130000|2021-09-14 09:02:10|2656|2654.5|2655.5|2654.5|2656|2654.5|2655.5|2654.5|0
1631610140000|2021-09-14 09:02:20|2656|2655|2656|2655|2656|2655|2656|2655|0
1631610150000|2021-09-14 09:02:30|2655.5|2654.5|2655.5|2654.5|2656|2655|2655.5|2654.5|0
1631610160000|2021-09-14 09:02:40|2656|2655|2655.5|2654.5|2656|2655|2655.5|2654.5|81
1631610170000|2021-09-14 09:02:50|2656|2655|2655.5|2654.5|2656|2655|2655|2654|159
1631610180000|2021-09-14 09:03:00|2656|2654|2655.5|2654|2656|2654.5|2655.5|2654|0
1631610190000|2021-09-14 09:03:10|2656|2654.5|2656|2654.5|2656|2654.5|2655.5|2654|0
1631610200000|2021-09-14 09:03:20|2655.5|2654|2656|2655|2656|2655|2655.5|2654|0
1631610210000|2021-09-14 09:03:30|2655|2654|2655|2654|2655.5|2654.5|2654.5|2653.5|450
1631610220000|2021-09-14 09:03:40|2656|2654.5|2655.5|2654.5|2656|2654.5|2655.5|2654|0
1631610230000|2021-09-14 09:03:50|2656|2655|2656|2655|2656.5|2655|2655.5|2654.5|87
1631610240000|2021-09-14 09:04:00|2656.5|2654.5|2655|2653.5|2656.5|2655|2654.5|2653.5|93
1631610250000|2021-09-14 09:04:10|2654.5|2653|2654.5|2653|2655|2653.5|2654.5|2653|74
1631610260000|2021-09-14 09:04:20|2653.5|2652|2653.5|2652.5|2654|2652.5|2653|2652|200
1631610270000|2021-09-14 09:04:30|2653|2652|2653|2652|2653.5|2652.5|2653|2652|0
1631610280000|2021-09-14 09:04:40|2653.5|2652.5|2653|2651.5|2653.5|2652.5|2652.5|2651.5|126
1631610290000|2021-09-14 09:04:50|2653.5|2652|2652.5|2651.5|2653.5|2652|2652.5|2651.5|0
1631610300000|2021-09-14 09:05:00|2653|2652|2652.5|2651.5|2653|2652|2652.5|2651.5|0
1631610310000|2021-09-14 09:05:10|2653|2652|2653|2652|2653.5|2652.5|2652|2650.5|116
1631610320000|2021-09-14 09:05:20|2653.5|2652.5|2653|2652|2653.5|2652.5|2653|2652|0
1631610330000|2021-09-14 09:05:30|2653.5|2652.5|2653.5|2652|2653.5|2652.5|2652.5|2651.5|0
1631610340000|2021-09-14 09:05:40|2653|2651.5|2652.5|2651|2653|2651.5|2652|2650.5|25
1631610360000|2021-09-14 09:06:00|2653|2651.5|2653|2652|2653.5|2652.5|2653|2651.5|0
1631610370000|2021-09-14 09:06:10|2653.5|2651.5|2653|2652|2653.5|2652|2653|2651.5|0
1631610380000|2021-09-14 09:06:20|2652.5|2651.5|2653.5|2652|2654|2652.5|2652.5|2651.5|0
1631610390000|2021-09-14 09:06:30|2652.5|2652.5|2653.5|2652.5|2653.5|2653|2652.5|2652|200
1631610400000|2021-09-14 09:06:40|2653|2652|2653|2652.5|2653.5|2652.5|2652.5|2652|118
1631610410000|2021-09-14 09:06:50|2653.5|2653|2654|2653.5|2654|2653.5|2653.5|2653|144
1631610430000|2021-09-14 09:07:10|2654.5|2654|2654.5|2653.5|2655|2654|2654|2653.5|4
1631610440000|2021-09-14 09:07:20|2655|2654|2654.5|2654|2655|2654.5|2654.5|2654|754
1631610450000|2021-09-14 09:07:30|2655||2654.5||2655||2654.5||0
1631610460000|2021-09-14 09:07:40|2655|2653.5|2655|2654|2655|2654|2654.5|2653.5|614
1631610470000|2021-09-14 09:07:50|2655.5|2654.5|2655.5|2654.5|2655.5|2655|2655|2654.5|0
1631610480000|2021-09-14 09:08:00|2656|2655|2655.5|2655|2656|2655|2655.5|2655|250
1631610490000|2021-09-14 09:08:10|2656|2655.5|2656|2655.5|2656.5|2655.5|2656|2655.5|69
1631610500000|2021-09-14 09:08:20|2656.5||2656.5||2656.5||2656.5||0
1631610520000|2021-09-14 09:08:40|2656|2656|2656.5|2655.5|2656.5|2656|2656|2655.5|0
1631610540000|2021-09-14 09:09:00|2656|2655|2655.5|2655|2656|2655.5|2655.5|2655|18
1631610550000|2021-09-14 09:09:10|2656|2655.5|2656.5|2655.5|2656.5|2655.5|2656|2655|359
1631610560000|2021-09-14 09:09:20|2656||2656||2656||2656||0
1631610570000|2021-09-14 09:09:30|2656.5|2656|2657|2656|2657|2656.5|2656.5|2656|97
1631610580000|2021-09-14 09:09:40|2656.5|2655.5|2656.5|2655.5|2657|2656|2656.5|2655.5|1
1631610590000|2021-09-14 09:09:50|2656|2655|2656|2655|2656.5|2655.5|2656|2655|196
1631610600000|2021-09-14 09:10:00|2656.5|2655.5|2656.5|2656|2656.5|2656|2656.5|2655.5|404
1631610610000|2021-09-14 09:10:10|2656|2655.5|2657|2656|2657|2656|2656|2655.5|254
1631610620000|2021-09-14 09:10:20|2656.5|2655.5|2656|2655|2657|2655.5|2656|2655|76
1631610630000|2021-09-14 09:10:30|2655.5|2654.5|2655|2654|2655.5|2654.5|2654.5|2654|1435
1631610640000|2021-09-14 09:10:40|2655.5|2655|2655|2654|2655.5|2655|2655|2654|535
1631610650000|2021-09-14 09:10:50|2655.5|2654.5|2655.5|2654.5|2656|2655.5|2655.5|2654.5|68
1631610660000|2021-09-14 09:11:00|2656|2655|2656|2655.5|2656|2655.5|2656|2655|0
1631610670000|2021-09-14 09:11:10|2655.5|2655|2655.5|2655|2656|2655|2655.5|2655|166
1631610680000|2021-09-14 09:11:20|2656|2655.5|2656|2655|2656|2655.5|2656|2655|447
1631610690000|2021-09-14 09:11:30|2656.5|2655.5|2656|2655|2656.5|2656|2656|2655|323
1631610700000|2021-09-14 09:11:40|2655.5|2655.5|2656|2655.5|2656|2655.5|2655.5|2655.5|0
1631610710000|2021-09-14 09:11:50|2656.5|2656|2656.5|2656|2656.5|2656|2656.5|2655.5|137
1631610720000|2021-09-14 09:12:00|2656|2655.5|2656.5|2655.5|2656.5|2655.5|2655.5|2655|524
1631610730000|2021-09-14 09:12:10|2655.5|2655|2656.5|2656|2657|2656|2655.5|2655|313
1631610740000|2021-09-14 09:12:20|2657|2655.5|2656|2655.5|2657|2655.5|2656|2655.5|545
1631610770000|2021-09-14 09:12:50|||||||||27
1631610780000|2021-09-14 09:13:00|2656.5|2656|2657|2656|2657|2656|2656.5|2656|36
1631610790000|2021-09-14 09:13:10|2657.5|2656.5|2657|2656.5|2657.5|2656.5|2657|2656.5|308
1631610800000|2021-09-14 09:13:20|2657.5||2657.5||2657.5||2657.5||0
1631610810000|2021-09-14 09:13:30|2658|2657|2658|2657|2658|2657.5|2657.5|2656.5|86
1631610820000|2021-09-14 09:13:40|2657.5|2656.5|2657.5|2656.5|2658|2656.5|2657.5|2656.5|0
1631610830000|2021-09-14 09:13:50|2657|2657|2657.5|2657|2657.5|2657|2657|2656.5|20
1631610840000|2021-09-14 09:14:00|2657|2656.5|2657.5|2656.5|2657.5|2656.5|2657|2656.5|0
1631610850000|2021-09-14 09:14:10|2657||2657||2657||2657||22
1631610860000|2021-09-14 09:14:20|2656.5|2656|2656.5|2655.5|2657|2656|2656.5|2655.5|685
1631610870000|2021-09-14 09:14:30|2656|2656|2656.5|2655.5|2656.5|2656|2656|2655.5|189
1631610880000|2021-09-14 09:14:40|2657|2656|2657|2656|2657|2656|2657|2656|203
1631610910000|2021-09-14 09:15:10||2656.5||2656||2656.5||2656|15
1631610920000|2021-09-14 09:15:20||2656.5||2656.5||2656.5||2656.5|0
1631610930000|2021-09-14 09:15:30|2657.5|2657|2657.5|2657|2657.5|2657|2657.5|2657|186
1631610940000|2021-09-14 09:15:40|2658|2657.5|2659|2658.5|2659|2658.5|2658|2657.5|474
1631610950000|2021-09-14 09:15:50|2659.5|2659|2660|2659|2660|2659|2659.5|2658.5|497
1631610970000|2021-09-14 09:16:10|2660.5|2659.5|2660.5|2660|2661|2660|2660.5|2659.5|169
1631610980000|2021-09-14 09:16:20|2660|2659.5|2659|2658.5|2660.5|2659.5|2658.5|2658|1900
1631610990000|2021-09-14 09:16:30|2658.5|2658|2658.5|2658|2659|2658|2658.5|2658|35
1631611000000|2021-09-14 09:16:40|2659|2658.5|2659|2658.5|2659.5|2658.5|2659|2658.5|558
1631611010000|2021-09-14 09:16:50|2659.5|2659|2659|2658.5|2660|2659|2659|2658.5|2101
1631611020000|2021-09-14 09:17:00|2659.5|2659|2659.5|2658.5|2659.5|2659|2659|2658.5|73
1631611030000|2021-09-14 09:17:10||2659||2658.5||2659||2658.5|0
1631611040000|2021-09-14 09:17:20||2659||2659||2659||2658.5|286
1631611050000|2021-09-14 09:17:30|2660||2659.5||2660||2659.5||34
1631611060000|2021-09-14 09:17:40|2660||2659.5||2660||2659.5||0
1631611070000|2021-09-14 09:17:50|2660|2659.5|2660|2659|2661|2660|2660|2659|716
1631611080000|2021-09-14 09:18:00|2659.5|2659.5|2659.5|2658.5|2659.5|2659.5|2659.5|2658.5|0
1631611090000|2021-09-14 09:18:10|2659|2658|2658.5|2658|2659|2658|2658.5|2658|624
1631611110000|2021-09-14 09:18:30|2658|2657.5|2657.5|2657|2658|2657.5|2657.5|2657|500
1631611120000|2021-09-14 09:18:40|2658|2657.5|2658|2657|2658|2657.5|2657.5|2657|128
1631611130000|2021-09-14 09:18:50||2657.5||2657||2657.5||2657|0
1631611140000|2021-09-14 09:19:00|2657.5|2657.5|2658|2657|2658|2657.5|2657.5|2657|3
1631611150000|2021-09-14 09:19:10|2657.5|2657.5|2657.5|2657|2658|2657.5|2657.5|2657|0
1631611160000|2021-09-14 09:19:20|2657|2656.5|2657|2656.5|2657|2656.5|2657|2656.5|235
1631611170000|2021-09-14 09:19:30|2657.5||2657||2657.5||2657||0
1631611180000|2021-09-14 09:19:40|||||||||88
1631611200000|2021-09-14 09:20:00|2656.5|2656|2655.5|2654.5|2656.5|2656|2655|2654.5|681
1631611210000|2021-09-14 09:20:10|2656|2655|2655.5|2654.5|2656|2655|2655.5|2654.5|327
1631611230000|2021-09-14 09:20:30|2656|2655|2655.5|2655|2656|2655.5|2655.5|2654.5|225
1631611240000|2021-09-14 09:20:40|2656||2655.5||2656||2655.5||0
1631611250000|2021-09-14 09:20:50|2656|2655.5|2656.5|2655.5|2656.5|2656|2656|2655.5|327
1631611270000|2021-09-14 09:21:10|2657|2656|2657.5|2656.5|2657.5|2656.5|2657|2656|457
1631611280000|2021-09-14 09:21:20|2658|2657|2658|2657.5|2658.5|2657.5|2658|2657|1245
1631611300000|2021-09-14 09:21:40|2658.5|2658|2658.5|2658|2658.5|2658|2658.5|2658|0
1631611310000|2021-09-14 09:21:50|2658|2657.5|2658.5|2657.5|2658.5|2657.5|2658|2657.5|0
1631611320000|2021-09-14 09:22:00|2658|2658|2659|2658|2659|2658|2658|2658|81
1631611330000|2021-09-14 09:22:10|2658.5||2658.5||2658.5||2658.5||0
1631611340000|2021-09-14 09:22:20|2658|2657.5|2658.5|2657.5|2658.5|2658|2658|2657.5|65
1631611350000|2021-09-14 09:22:30|2658|2657|2658|2657|2658|2657|2658|2657|10
1631611360000|2021-09-14 09:22:40|2657.5|2656.5|2656.5|2656|2657.5|2656.5|2656.5|2656|588
1631611370000|2021-09-14 09:22:50|2657|2655.5|2657|2656.5|2658|2657|2657|2655.5|371
1631611380000|2021-09-14 09:23:00|2657.5|2657|2657.5|2657|2658|2657.5|2657|2657|0
1631611390000|2021-09-14 09:23:10||2656.5||2656.5||2657||2656.5|0
1631611400000|2021-09-14 09:23:20|2657|2657|2657|2656.5|2657.5|2657|2657|2656.5|0
1631611410000|2021-09-14 09:23:30|2657.5|2657|2658|2657|2658|2657.5|2657|2657|344
1631611420000|2021-09-14 09:23:40|2657.5|2656.5|2657.5|2656.5|2657.5|2657|2656.5|2656|258
1631611430000|2021-09-14 09:23:50|2657|2656|2657|2656|2657.5|2656|2657|2656|0
1631611440000|2021-09-14 09:24:00|2656.5|2655.5|2655.5|2655|2656.5|2655.5|2655.5|2655|584
1631611450000|2021-09-14 09:24:10|2656|2655.5|2656|2655.5|2656|2655.5|2656|2655.5|46
1631611470000|2021-09-14 09:24:30|2656.5|2656|2656.5|2656|2656.5|2656|2656|2655.5|563
1631611490000|2021-09-14 09:24:50|2656|2655.5|2656|2655.5|2656.5|2656|2656|2655.5|217
1631611500000|2021-09-14 09:25:00|2656.5|2656|2656.5|2656|2656.5|2656|2656.5|2655.5|207
1631611520000|2021-09-14 09:25:20||2655.5||2656||2656||2655.5|7
1631611530000|2021-09-14 09:25:30|2656|2655.5|2656|2655.5|2656.5|2655.5|2656|2655.5|0
1631611540000|2021-09-14 09:25:40|2656.5||2656||2656.5||2656||0
1631611550000|2021-09-14 09:25:50|2656.5|2656|2656.5|2656|2657|2656.5|2656.5|2656|434
1631611570000|2021-09-14 09:26:10|2656|2655.5|2656.5|2656|2656.5|2656|2656|2655.5|309
1631611590000|2021-09-14 09:26:30|2657|2656.5|2656.5|2656|2657|2656.5|2656.5|2656|100
1631611600000|2021-09-14 09:26:40||2655.5||2655.5||2655.5||2655.5|0
1631611610000|2021-09-14 09:26:50|2656|2656|2656.5|2656|2656.5|2656|2656|2655.5|6
1631611620000|2021-09-14 09:27:00|2656|2655.5|2656|2655.5|2656.5|2656|2656|2655.5|250
1631611630000|2021-09-14 09:27:10|2656.5|2656|2657|2656|2657|2656.5|2656.5|2655.5|428
1631611640000|2021-09-14 09:27:20|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|0
1631611650000|2021-09-14 09:27:30|2657|2656|2657|2656|2657|2656|2657|2656|0
1631611660000|2021-09-14 09:27:40|2657.5|2656.5|2658|2657|2658|2657|2657.5|2656.5|743
1631611670000|2021-09-14 09:27:50|2657.5|2656.5|2657.5|2656.5|2657.5|2657|2657.5|2656.5|0
1631611680000|2021-09-14 09:28:00|2657|2656|2657|2655.5|2657|2656.5|2656.5|2655.5|260
1631611690000|2021-09-14 09:28:10||2656||2656||2656.5||2656|0
1631611700000|2021-09-14 09:28:20|2657.5|2656.5|2657.5|2656.5|2657.5|2657|2657|2656.5|250
1631611710000|2021-09-14 09:28:30|2658|2657|2658|2657.5|2658.5|2657.5|2658|2657|77
1631611720000|2021-09-14 09:28:40|2658.5|2658|2659.5|2658.5|2659.5|2659|2658.5|2658|801
1631611730000|2021-09-14 09:28:50||2659||2659||2659||2659|0
1631611740000|2021-09-14 09:29:00|2660|2659.5|2660|2659|2660|2659.5|2660|2659|515
1631611750000|2021-09-14 09:29:10|2659.5||2659.5||2659.5||2659.5||0
1631611760000|2021-09-14 09:29:20||2658.5||2658.5||2658.5||2658.5|0
1631611770000|2021-09-14 09:29:30|2660|2659|2660|2659.5|2660|2659.5|2660|2659|0
1631611780000|2021-09-14 09:29:40|2660.5||2660.5||2660.5||2660.5||0
1631611790000|2021-09-14 09:29:50|2660||2660||2660||2660||0
1631611800000|2021-09-14 09:30:00|2659.5|2659|2658.5|2657.5|2659.5|2659|2658.5|2657.5|553
1631611810000|2021-09-14 09:30:10|2659|2658|2659|2658.5|2659.5|2658.5|2658.5|2658|240
1631611820000|2021-09-14 09:30:20|2659.5|2659|2659.5|2658.5|2659.5|2659|2659.5|2658.5|178
1631611830000|2021-09-14 09:30:30|2660|2659|2660|2659|2660|2659|2659.5|2659|0
1631611850000|2021-09-14 09:30:50|2659.5|2658.5|2658.5|2657.5|2659.5|2658.5|2658.5|2657.5|2368
1631611860000|2021-09-14 09:31:00|2658|2658|2658|2657|2658|2658|2658|2657|0
1631611870000|2021-09-14 09:31:10|2658.5|2657.5|2658|2657|2658.5|2658|2657.5|2656.5|250
1631611880000|2021-09-14 09:31:20|2658.5|2657.5|2658.5|2657.5|2658.5|2658|2658|2657|158
1631611890000|2021-09-14 09:31:30||2658||2657.5||2658||2657.5|0
1631611900000|2021-09-14 09:31:40|2658|2657|2658|2657.5|2658|2657.5|2658|2657|150
1631611910000|2021-09-14 09:31:50|2658.5|2658|2658.5|2658|2659|2658.5|2658|2657.5|596
1631611920000|2021-09-14 09:32:00|2658|2657.5|2658|2657.5|2658.5|2657.5|2658|2657.5|257
1631611930000|2021-09-14 09:32:10|2658.5|2658|2659|2658|2659|2658|2658.5|2657.5|1
1631611940000|2021-09-14 09:32:20||2658.5||2658||2658.5||2658|0
1631611950000|2021-09-14 09:32:30|2658.5||2658.5||2659||2658.5||0
1631611960000|2021-09-14 09:32:40|2659||2658.5||2659||2658.5||0
1631611970000|2021-09-14 09:32:50|2658|2657.5|2658.5|2658|2658.5|2658|2658|2657.5|393
1631611980000|2021-09-14 09:33:00|2659|2658.5|2658.5|2658|2659|2658.5|2658.5|2658|64
1631611990000|2021-09-14 09:33:10|2659|2658.5|2659|2658|2659|2658.5|2659|2658|1
1631612000000|2021-09-14 09:33:20|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|0
1631612010000|2021-09-14 09:33:30||2659||2658.5||2659||2658.5|0
1631612020000|2021-09-14 09:33:40|2659|2658|2659.5|2659|2659.5|2659|2658.5|2658|336
1631612030000|2021-09-14 09:33:50|2660|2659.5|2660.5|2659.5|2660.5|2659.5|2659.5|2659.5|632
1631612040000|2021-09-14 09:34:00|2660|2659|2659|2658.5|2660|2659|2659|2658.5|60
1631612050000|2021-09-14 09:34:10|2658.5|2658|2658.5|2657.5|2658.5|2658|2658.5|2657.5|189
1631612080000|2021-09-14 09:34:40||2658||2657.5||2658||2657.5|21
1631612090000|2021-09-14 09:34:50|2658||2658||2658||2658||0
1631612100000|2021-09-14 09:35:00|||||||||14
1631612110000|2021-09-14 09:35:10|2657.5|2657|2657.5|2657|2657.5|2657|2657.5|2657|439
1631612120000|2021-09-14 09:35:20|2658||2657.5||2658||2657.5||0
1631612140000|2021-09-14 09:35:40|2657|2656.5|2657|2656.5|2657|2656.5|2657|2656.5|225
1631612150000|2021-09-14 09:35:50|2657.5|2657|2657.5|2656.5|2657.5|2657|2657.5|2656.5|136
1631612160000|2021-09-14 09:36:00|||||||||136
1631612170000|2021-09-14 09:36:10|2658|2657|2658|2657.5|2658|2657.5|2657.5|2657|961
1631612190000|2021-09-14 09:36:30|2657.5|2657|2658|2657.5|2658|2657.5|2657.5|2657|56
1631612200000|2021-09-14 09:36:40||2657||2657.5||2657.5||2657|0
1631612210000|2021-09-14 09:36:50|2657.5|2657|2657.5|2657|2658|2657|2657.5|2657|87
1631612220000|2021-09-14 09:37:00|2658||2658||2658||2658||0
1631612230000|2021-09-14 09:37:10||2657.5||2657.5||2657.5||2657.5|250
1631612250000|2021-09-14 09:37:30|2658.5|2658|2658.5|2658|2659|2658|2658.5|2657.5|617
1631612260000|2021-09-14 09:37:40|2658|2657.5|2658.5|2657.5|2658.5|2657.5|2658|2657.5|192
1631612270000|2021-09-14 09:37:50||2658||2657.5||2658||2657.5|0
1631612310000|2021-09-14 09:38:30||2658||2658||2658||2658|0
1631612320000|2021-09-14 09:38:40|2658|2657.5|2658|2657.5|2658|2657.5|2658|2657|0
1631612330000|2021-09-14 09:38:50|2657.5|2657|2657.5|2657|2657.5|2657|2657.5|2657|0
1631612340000|2021-09-14 09:39:00|||||||||28
1631612350000|2021-09-14 09:39:10|2658|2657.5|2658|2657.5|2658|2657.5|2658|2657.5|305
1631612370000|2021-09-14 09:39:30|2658.5||2658.5||2658.5||2658.5||0
1631612380000|2021-09-14 09:39:40|2658|2658|2658.5|2658|2658.5|2658|2658|2657.5|605
1631612390000|2021-09-14 09:39:50|2658|2657.5|2658|2657.5|2658.5|2657.5|2658|2657.5|194
1631612400000|2021-09-14 09:40:00||2657||2657||2657.5||2657|0
1631612410000|2021-09-14 09:40:10||2657.5||2657.5||2657.5||2657|0
1631612430000|2021-09-14 09:40:30|2658.5|2658|2658.5|2658|2658.5|2658|2658.5|2658|62
1631612440000|2021-09-14 09:40:40|2658|2657.5|2658|2657.5|2658|2657.5|2658|2657.5|2
1631612460000|2021-09-14 09:41:00|2657.5|2657|2657.5|2657|2658|2657.5|2657.5|2657|410
1631612470000|2021-09-14 09:41:10|2657|2656.5|2657|2656.5|2657.5|2656.5|2657|2656.5|954
1631612480000|2021-09-14 09:41:20|2656.5|2656|2657.5|2657|2657.5|2657|2656.5|2655.5|5082
1631612490000|2021-09-14 09:41:30|2658|2657.5|2657.5|2657|2658|2657.5|2657.5|2657|579
1631612500000|2021-09-14 09:41:40|2658||2658||2658||2657.5||0
1631612510000|2021-09-14 09:41:50|2657.5|2656.5|2657|2656|2657.5|2657|2656.5|2656|530
1631612520000|2021-09-14 09:42:00|2656.5|2656.5|2656.5|2656|2657|2656.5|2656|2655.5|1260
1631612530000|2021-09-14 09:42:10|2657|2656.5|2657|2656|2657.5|2656.5|2657|2656|230
1631612540000|2021-09-14 09:42:20|2656.5|2656.5|2656.5|2656|2656.5|2656.5|2656|2655.5|1029
1631612550000|2021-09-14 09:42:30|2657|2656.5|2657|2656.5|2657|2656.5|2657|2656|116
1631612560000|2021-09-14 09:42:40||2656||2656.5||2656.5||2656|0
1631612570000|2021-09-14 09:42:50|2657.5|2657|2658|2657|2658|2657.5|2657|2656.5|591
1631612580000|2021-09-14 09:43:00||2657.5||2657||2657.5||2657|0
1631612600000|2021-09-14 09:43:20|2657.5|2656.5|2656.5|2656|2657.5|2656.5|2656.5|2656|310
1631612610000|2021-09-14 09:43:30|2657|2656.5|2657|2656|2657|2656.5|2656.5|2656|33
1631612620000|2021-09-14 09:43:40||2656.5||2656.5||2656.5||2656.5|0
1631612630000|2021-09-14 09:43:50|2656.5|2656|2656.5|2655.5|2656.5|2656|2656.5|2655.5|60
1631612640000|2021-09-14 09:44:00|2657|2656|2657|2656|2657|2656|2656.5|2656|0
1631612650000|2021-09-14 09:44:10|2656.5|2656.5|2657|2656.5|2657|2656.5|2656.5|2656|68
1631612660000|2021-09-14 09:44:20||2656||2656.5||2656.5||2656|618
1631612670000|2021-09-14 09:44:30|2656.5|2656|2656.5|2655.5|2657|2656.5|2656.5|2655.5|596
1631612680000|2021-09-14 09:44:40|2656||2656||2656.5||2656||0
1631612690000|2021-09-14 09:44:50|2656.5||2656.5||2656.5||2656||0
1631612700000|2021-09-14 09:45:00|2656||2656.5||2656.5||2656||0
1631612720000|2021-09-14 09:45:20|2656||2656||2656||2656||0
1631612730000|2021-09-14 09:45:30|2655.5|2655|2656|2655|2656|2655.5|2655.5|2655|1200
1631612740000|2021-09-14 09:45:40|2655.5|2655.5|2656|2655.5|2656|2655.5|2655.5|2655|7
1631612750000|2021-09-14 09:45:50|2656.5|2656|2656.5|2655.5|2656.5|2656|2656.5|2655.5|62
1631612770000|2021-09-14 09:46:10|2656||2656||2656.5||2656||50
1631612790000|2021-09-14 09:46:30|2655.5|2655|2655.5|2655|2656|2655|2655.5|2655|103
1631612800000|2021-09-14 09:46:40|2656|2655.5|2656|2655.5|2656|2655.5|2656|2655.5|9
1631612810000|2021-09-14 09:46:50|2655.5|2655|2656|2655|2656|2655|2655.5|2655|58
1631612820000|2021-09-14 09:47:00||2655.5||2655.5||2655.5||2655.5|0
1631612830000|2021-09-14 09:47:10||2655||2655.5||2655.5||2655|0
1631612840000|2021-09-14 09:47:20|2655.5|2655|2655|2654.5|2655.5|2655|2655|2654|513
1631612850000|2021-09-14 09:47:30|2655.5|2655|2655|2654.5|2655.5|2655|2655|2654.5|198
1631612880000|2021-09-14 09:48:00|2654.5|2654|2654|2653.5|2654.5|2654|2654|2653.5|393
1631612890000|2021-09-14 09:48:10|2654.5|2654|2655|2654|2655|2654.5|2654.5|2653.5|710
1631612900000|2021-09-14 09:48:20|2654.5||2654.5||2655||2654.5||0
1631612920000|2021-09-14 09:48:40|2655||2655||2655||2655||2
1631612930000|2021-09-14 09:48:50|2654.5||2654.5||2654.5||2654.5||0
1631612940000|2021-09-14 09:49:00|2654|2653.5|2654|2653.5|2654|2653.5|2654|2653.5|49
1631612950000|2021-09-14 09:49:10|2654.5|2653|2653|2652.5|2654.5|2653.5|2653|2652|340
1631612960000|2021-09-14 09:49:20|2652.5|2652|2652|2651.5|2653|2652|2652|2651.5|140
1631612970000|2021-09-14 09:49:30|2651.5|2651|2651.5|2651|2652|2651|2651.5|2651|64
1631612990000|2021-09-14 09:49:50|2652|2651.5|2652|2651|2652.5|2652|2651.5|2651|257
1631613000000|2021-09-14 09:50:00|2651.5|2650.5|2651.5|2650.5|2651.5|2651|2651|2650|250
1631613010000|2021-09-14 09:50:10|2651||2651.5||2651.5||2651||0
1631613020000|2021-09-14 09:50:20|2651|2651|2651|2650.5|2651|2651|2651|2650.5|461
1631613030000|2021-09-14 09:50:30|2651.5|2651|2652.5|2652|2652.5|2652|2651.5|2651|702
1631613040000|2021-09-14 09:50:40|2653|2651.5|2652|2651|2653|2651.5|2652|2651|86
1631613050000|2021-09-14 09:50:50|2651.5|2651.5|2651.5|2650.5|2651.5|2651.5|2651|2650.5|0
1631613060000|2021-09-14 09:51:00|2651||2651||2651.5||2651||0
1631613070000|2021-09-14 09:51:10|2651.5||2651.5||2652||2651.5||0
1631613080000|2021-09-14 09:51:20|2651||2651||2651.5||2651||0
1631613090000|2021-09-14 09:51:30|2651.5|2650|2650.5|2650|2651.5|2650|2650.5|2650|383
1631613130000|2021-09-14 09:52:10|2650|2649.5|2649|2648.5|2650.5|2649.5|2649|2648.5|729
1631613140000|2021-09-14 09:52:20|2649.5|2649|2650|2649.5|2650|2649.5|2649.5|2649|125
1631613150000|2021-09-14 09:52:30||2649||2649||2649||2649|0
1631613160000|2021-09-14 09:52:40||2649.5||2649.5||2649.5||2649.5|0
1631613170000|2021-09-14 09:52:50|2649.5|2649|2649.5|2648.5|2650|2649|2649|2648|15
1631613180000|2021-09-14 09:53:00|2649|2649|2649.5|2649|2649.5|2649|2649|2649|400
1631613190000|2021-09-14 09:53:10|2649|2648.5|2650|2649|2650|2649.5|2649|2648.5|771
1631613200000|2021-09-14 09:53:20||2649.5||2649.5||2649.5||2649|0
1631613210000|2021-09-14 09:53:30|2650.5|2650|2650|2649.5|2650.5|2650|2650|2649.5|69
1631613220000|2021-09-14 09:53:40|2650.5|2650|2650.5|2649.5|2650.5|2650|2650|2649.5|383
1631613230000|2021-09-14 09:53:50|2650|2650|2650.5|2649.5|2650.5|2650|2650|2649.5|0
1631613240000|2021-09-14 09:54:00|2650|2649|2649.5|2648.5|2650.5|2649.5|2649.5|2648.5|22
1631613260000|2021-09-14 09:54:20|2649||2649.5||2649.5||2649||0
1631613270000|2021-09-14 09:54:30|2649|2648|2648.5|2648|2649.5|2648|2648.5|2647.5|469
1631613280000|2021-09-14 09:54:40|2648|2647.5|2647.5|2647|2648|2647.5|2647.5|2647|0
1631613290000|2021-09-14 09:54:50|2648|2646.5|2647.5|2647|2648|2647.5|2647.5|2646.5|0
1631613320000|2021-09-14 09:55:20|2647|2646.5|2647|2646.5|2647|2646.5|2647|2646.5|152
1631613340000|2021-09-14 09:55:40|2647.5|2647|2647.5|2647|2647.5|2647|2647.5|2646.5|179
1631613350000|2021-09-14 09:55:50|2648|2647.5|2648|2647.5|2648.5|2647.5|2648|2647|72
1631613370000|2021-09-14 09:56:10|2648.5|2648|2648.5|2648|2649|2648.5|2648.5|2647.5|250
1631613390000|2021-09-14 09:56:30|2648|2647.5|2648|2647.5|2648.5|2648|2648|2647.5|250
1631613400000|2021-09-14 09:56:40|2647.5|2647|2648|2647|2648|2647|2647.5|2646.5|10
1631613410000|2021-09-14 09:56:50|2647.5|2646.5|2647.5|2647|2647.5|2647|2647.5|2646.5|0
1631613420000|2021-09-14 09:57:00|2647|2646.5|2647|2646.5|2647|2647|2647|2646.5|0
1631613430000|2021-09-14 09:57:10|2646.5|2646|2646.5|2646|2646.5|2646|2646.5|2645.5|1041
1631613450000|2021-09-14 09:57:30|2647|2646.5|2646.5|2646|2647|2646.5|2646.5|2646|0
1631613460000|2021-09-14 09:57:40|2647||2646.5||2647||2646.5||0
1631613470000|2021-09-14 09:57:50|2647|2646.5|2647.5|2646.5|2647.5|2647|2647|2646.5|126
1631613480000|2021-09-14 09:58:00|2648|2647|2647.5|2646.5|2648|2647|2647.5|2646.5|169
1631613490000|2021-09-14 09:58:10||2647||2647||2647||2646.5|0
1631613500000|2021-09-14 09:58:20|2647|2646.5|2647.5|2646.5|2647.5|2646.5|2647|2646.5|0
1631613510000|2021-09-14 09:58:30|2647|2646|2646.5|2645.5|2647|2646|2646.5|2645.5|0
1631613520000|2021-09-14 09:58:40||2646||2645.5||2646||2645.5|0
1631613530000|2021-09-14 09:58:50|2646|2646|2646|2645.5|2646|2646|2646|2645.5|0
1631613540000|2021-09-14 09:59:00|2646.5|2646|2646.5|2645.5|2646.5|2646|2646.5|2645.5|133
1631613550000|2021-09-14 09:59:10||2646||2646||2646||2645.5|0
1631613560000|2021-09-14 09:59:20|||||||||1
1631613570000|2021-09-14 09:59:30|2647|2646.5|2647|2646.5|2647.5|2646.5|2646.5|2646|386
1631613580000|2021-09-14 09:59:40|2646.5|2646|2646.5|2646|2647|2646|2646.5|2646|6
1631613590000|2021-09-14 09:59:50|2647|2645.5|2646.5|2646|2647|2646.5|2646.5|2645.5|328
1631613600000|2021-09-14 10:00:00|2646|2645.5|2646.5|2646|2646.5|2646|2646|2645.5|1157
1631613620000|2021-09-14 10:00:20|2647|2645.5|2647.5|2646.5|2647.5|2647|2647|2645.5|623
1631613630000|2021-09-14 10:00:30|2647||2647.5||2647.5||2647||0
1631613640000|2021-09-14 10:00:40|2647|2647|2647|2646.5|2647.5|2647|2647|2646.5|327
1631613650000|2021-09-14 10:00:50|2646.5|2646|2646.5|2646|2647|2646|2646.5|2645.5|286
1631613660000|2021-09-14 10:01:00|2646|2645.5|2647|2646|2647|2646|2646|2645.5|1
1631613670000|2021-09-14 10:01:10|2646.5||2646.5||2646.5||2646.5||0
1631613680000|2021-09-14 10:01:20|2647||2647||2647||2646.5||0
1631613700000|2021-09-14 10:01:40|2647.5|2646.5|2648|2647|2648|2647|2647.5|2646.5|297
1631613710000|2021-09-14 10:01:50|2647.5|2647.5|2648|2647.5|2648|2647.5|2647.5|2647.5|0
1631613720000|2021-09-14 10:02:00|2647.5|2647|2647|2646.5|2647.5|2647|2647|2646.5|234
1631613730000|2021-09-14 10:02:10|2647.5|2646|2647|2646.5|2647.5|2646.5|2647|2646|0
1631613770000|2021-09-14 10:02:50|2647.5|2647|2648|2647.5|2648.5|2647.5|2647.5|2647|1332
1631613780000|2021-09-14 10:03:00|2648.5||2648.5||2648.5||2648.5||0
1631613800000|2021-09-14 10:03:20|2649|2648|2648.5|2648|2649.5|2648.5|2648.5|2648|1224
1631613810000|2021-09-14 10:03:30|2649||2649||2649||2649||0
1631613820000|2021-09-14 10:03:40||2648.5||2648.5||2648.5||2648.5|0
1631613850000|2021-09-14 10:04:10|2649.5|2649|2649.5|2648.5|2650|2649|2649|2648.5|524
1631613860000|2021-09-14 10:04:20|2649|2648|2649|2648.5|2649|2648.5|2648.5|2648|232
1631613870000|2021-09-14 10:04:30|2648.5|2648|2648|2647|2648.5|2648.5|2648|2647|588
1631613880000|2021-09-14 10:04:40|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|2648|2647.5|375
1631613890000|2021-09-14 10:04:50|2648||2648.5||2648.5||2648||0
1631613900000|2021-09-14 10:05:00||2648||2647.5||2648||2647.5|0
1631613910000|2021-09-14 10:05:10|2649|2648|2649|2648.5|2649|2648.5|2649|2647.5|0
1631613920000|2021-09-14 10:05:20|2648.5|2648|2648.5|2647.5|2648.5|2648.5|2648.5|2647.5|0
1631613930000|2021-09-14 10:05:30|2648||2648||2648||2648||0
1631613940000|2021-09-14 10:05:40|2648.5||2648||2648.5||2648||0
1631613950000|2021-09-14 10:05:50|2648.5|2648|2648.5|2648|2649|2648|2648.5|2648|0
1631613960000|2021-09-14 10:06:00|2648|2647.5|2647|2646.5|2648|2647.5|2647|2646.5|17
1631613970000|2021-09-14 10:06:10|2647.5||2647.5||2647.5||2647.5||0
1631613980000|2021-09-14 10:06:20||2647||2647||2647||2647|0
1631613990000|2021-09-14 10:06:30|2647|2646.5|2647|2646.5|2647.5|2647|2647|2646.5|168
1631614010000|2021-09-14 10:06:50|2646.5|2646|2647.5|2647|2647.5|2647|2646.5|2646|574
1631614020000|2021-09-14 10:07:00|2648|2647.5|2647.5|2647|2648|2647.5|2647.5|2647|1498
1631614030000|2021-09-14 10:07:10|2647|2646.5|2647.5|2646.5|2647.5|2646.5|2647|2646.5|51
1631614040000|2021-09-14 10:07:20||2647||2646.5||2647||2646.5|250
1631614050000|2021-09-14 10:07:30||2647||2647||2647||2646.5|0
1631614060000|2021-09-14 10:07:40|2648|2646.5|2648|2647|2648|2647.5|2648|2646.5|281
1631614080000|2021-09-14 10:08:00|2647.5||2648||2648||2647.5||2
1631614090000|2021-09-14 10:08:10|2647.5|2646.5|2647|2646.5|2647.5|2646.5|2647|2646.5|248
1631614100000|2021-09-14 10:08:20||2646||2646||2646||2646|502
1631614120000|2021-09-14 10:08:40||2646.5||2646.5||2646.5||2646.5|0
1631614130000|2021-09-14 10:08:50|2647.5|2647|2647.5|2646.5|2647.5|2647|2647.5|2646.5|93
1631614140000|2021-09-14 10:09:00||2647||2646.5||2647||2646.5|0
1631614160000|2021-09-14 10:09:20|2648|2647|2647.5|2647|2648|2647.5|2647|2646.5|2019
1631614170000|2021-09-14 10:09:30||2646.5||2646.5||2647||2646.5|0
1631614190000|2021-09-14 10:09:50|2648|2647|2648|2647.5|2648|2647.5|2648|2646.5|207
1631614200000|2021-09-14 10:10:00|2648.5||2648.5||2648.5||2648.5||0
1631614210000|2021-09-14 10:10:10|2648|2647|2648|2647|2648|2647|2647.5|2647|928
1631614220000|2021-09-14 10:10:20|2648.5|2647.5|2648.5|2648|2648.5|2648|2648.5|2647.5|207
1631614230000|2021-09-14 10:10:30|2649|2648.5|2649|2648|2649|2648.5|2648.5|2648|0
1631614240000|2021-09-14 10:10:40|2649.5|2648.5|2650|2649|2650|2649|2649.5|2648.5|0
1631614250000|2021-09-14 10:10:50||2649.5||2649||2649.5||2649|51
1631614260000|2021-09-14 10:11:00|2649.5|2649.5|2650|2649.5|2650|2649.5|2649.5|2649.5|0
1631614270000|2021-09-14 10:11:10|2650.5|2650|2650.5|2649.5|2650.5|2650|2650.5|2649.5|70
1631614290000|2021-09-14 10:11:30|2650|2649|2650.5|2649.5|2650.5|2649.5|2650|2649|214
1631614300000|2021-09-14 10:11:40|2650|2649|2650|2649.5|2650|2649.5|2650|2649|51
1631614310000|2021-09-14 10:11:50|2649.5|2649|2649.5|2649|2649.5|2649.5|2649.5|2649|367
1631614330000|2021-09-14 10:12:10|2649|2648.5|2649.5|2648.5|2649.5|2649|2649|2648|1415
1631614340000|2021-09-14 10:12:20|2650|2649|2650|2649|2650|2649.5|2650|2649|344
1631614350000|2021-09-14 10:12:30|2650.5|2649.5|2650|2649|2650.5|2649.5|2650|2649|0
1631614360000|2021-09-14 10:12:40|2649.5|2649.5|2649.5|2649|2649.5|2649.5|2649.5|2649|207
1631614370000|2021-09-14 10:12:50|2650|2649.5|2650|2649|2650|2649.5|2650|2649|94
1631614380000|2021-09-14 10:13:00|2649.5|2649.5|2650|2649.5|2650|2649.5|2649.5|2649.5|92
1631614390000|2021-09-14 10:13:10|2650.5|2650|2649.5|2648.5|2651|2650|2649.5|2648.5|649
1631614400000|2021-09-14 10:13:20|2649|2648|2648.5|2648|2649|2648.5|2648.5|2648|615
1631614410000|2021-09-14 10:13:30|2649||2649||2649||2648.5||0
1631614420000|2021-09-14 10:13:40|2648.5||2648.5||2648.5||2648.5||0
1631614430000|2021-09-14 10:13:50||2647.5||2648||2648||2647.5|0
1631614440000|2021-09-14 10:14:00|2648|2647.5|2648.5|2647.5|2648.5|2648|2648|2647.5|25
1631614450000|2021-09-14 10:14:10||2648||2648||2648||2648|0
1631614460000|2021-09-14 10:14:20|2649|2648.5|2649|2648.5|2649.5|2648.5|2649|2648|855
1631614490000|2021-09-14 10:14:50|2648.5|2648|2648.5|2648|2649|2648|2648.5|2648|74
1631614500000|2021-09-14 10:15:00|2648|2647.5|2648.5|2648|2648.5|2648|2648|2647.5|188
1631614520000|2021-09-14 10:15:20|2648|2647.5|2648.5|2648|2648.5|2648|2648|2647.5|13
1631614530000|2021-09-14 10:15:30||2647.5||2648||2648||2647.5|0
1631614540000|2021-09-14 10:15:40|2649|2648.5|2649.5|2648.5|2649.5|2649|2649|2648.5|424
1631614550000|2021-09-14 10:15:50|2649|2648|2649.5|2648.5|2649.5|2648.5|2649|2648|0
1631614570000|2021-09-14 10:16:10|2649|2648|2649|2648|2649|2648|2649|2648|0
1631614640000|2021-09-14 10:17:20||2648.5||2648.5||2648.5||2648.5|0
1631614650000|2021-09-14 10:17:30|2649.5|2649|2649.5|2649|2649.5|2649|2649.5|2649|120
1631614680000|2021-09-14 10:18:00|2649|2648.5|2649.5|2649|2649.5|2649|2649|2648.5|1835
1631614700000|2021-09-14 10:18:20|2650|2649.5|2651|2650|2651|2650.5|2650|2649.5|865
1631614710000|2021-09-14 10:18:30||2650.5||2650||2650.5||2650|0
1631614720000|2021-09-14 10:18:40||2650.5||2650.5||2650.5||2650.5|0
1631614740000|2021-09-14 10:19:00|2651.5|2651|2653|2652|2653|2652|2651.5|2651|792
1631614750000|2021-09-14 10:19:10|2652.5|2651.5|2652.5|2652|2652.5|2652|2652|2651.5|385
1631614760000|2021-09-14 10:19:20|2652|2651.5|2652.5|2652|2652.5|2652|2652|2651|1148
1631614770000|2021-09-14 10:19:30|2653|2651.5|2652.5|2651.5|2653|2652|2652.5|2651.5|754
1631614790000|2021-09-14 10:19:50|2652|2652|2653|2652.5|2653|2652.5|2652|2652|962
1631614800000|2021-09-14 10:20:00|2653.5|2653|2653.5|2653|2653.5|2653|2653.5|2653|197
1631614810000|2021-09-14 10:20:10||2652.5||2652.5||2652.5||2652.5|0
1631614820000|2021-09-14 10:20:20|2653||2653.5||2653.5||2653||327
1631614850000|2021-09-14 10:20:50|2654|2653|2654|2653.5|2654|2653.5|2654|2653|0
1631614860000|2021-09-14 10:21:00|2654.5||2654||2654.5||2654||0
1631614870000|2021-09-14 10:21:10|2654.5|2654|2654.5|2653.5|2654.5|2654|2654.5|2653.5|406
1631614880000|2021-09-14 10:21:20|2655|2654|2654.5|2653.5|2655.5|2654.5|2654|2653.5|1846
1631614890000|2021-09-14 10:21:30|2655|2654|2655|2654|2655|2654|2655|2654|0
1631614900000|2021-09-14 10:21:40||2653.5||2654||2654||2653.5|0
1631614910000|2021-09-14 10:21:50||2654.5||2654||2654.5||2654|0
1631614920000|2021-09-14 10:22:00||2654.5||2654||2654.5||2654|0
1631614930000|2021-09-14 10:22:10|2654.5|2653.5|2654.5|2653.5|2654.5|2654|2654|2653.5|382
1631614940000|2021-09-14 10:22:20||2654||2654||2654||2654|0
1631614950000|2021-09-14 10:22:30||2653.5||2654||2654||2653.5|0
1631614970000|2021-09-14 10:22:50|2654|2653.5|2654.5|2653.5|2654.5|2653.5|2654|2653.5|531
1631614980000|2021-09-14 10:23:00|2654|2654|2654.5|2654|2654.5|2654|2654|2654|250
1631614990000|2021-09-14 10:23:10||2653.5||2653.5||2653.5||2653.5|0
1631615000000|2021-09-14 10:23:20||2654||2653.5||2654||2653.5|0
1631615020000|2021-09-14 10:23:40||2654||2654||2654||2654|0
1631615030000|2021-09-14 10:23:50|2655|2654.5|2655|2654.5|2655.5|2654.5|2655|2654.5|203
1631615050000|2021-09-14 10:24:10|2655.5|2655|2655.5|2655|2655.5|2655|2655.5|2654.5|85
1631615060000|2021-09-14 10:24:20||2654.5||2654.5||2654.5||2654.5|0
1631615070000|2021-09-14 10:24:30|2655|2655|2655.5|2655|2655.5|2655|2655|2655|1724
1631615090000|2021-09-14 10:24:50|2656|2655.5|2656|2655.5|2656|2655.5|2655.5|2655|1099
1631615100000|2021-09-14 10:25:00|2656.5|2656|2657|2656.5|2657|2656.5|2656.5|2656|267
1631615110000|2021-09-14 10:25:10|2657.5|2657|2657.5|2657|2657.5|2657|2657.5|2657|68
1631615120000|2021-09-14 10:25:20|2658|2657.5|2658|2657|2658|2657.5|2657.5|2657|789
1631615130000|2021-09-14 10:25:30|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|0
1631615140000|2021-09-14 10:25:40|2657.5|2657|2658|2657.5|2658|2657.5|2657.5|2656.5|1762
1631615150000|2021-09-14 10:25:50|2657.5|2657|2658.5|2657.5|2658.5|2658|2657|2656.5|947
1631615160000|2021-09-14 10:26:00|2658|2658|2659|2658|2659|2658|2658|2658|281
1631615170000|2021-09-14 10:26:10|2658.5||2658.5||2658.5||2658.5||0
1631615180000|2021-09-14 10:26:20|2658|2657.5|2659|2658.5|2659|2658.5|2658|2657.5|189
1631615190000|2021-09-14 10:26:30|2658.5|2658|2659|2658.5|2659|2658.5|2658.5|2658|591
1631615210000|2021-09-14 10:26:50|2659.5|2659|2659.5|2658.5|2659.5|2659|2659.5|2658.5|415
1631615220000|2021-09-14 10:27:00|2660|2659|2660|2659.5|2660|2659.5|2660|2659|564
1631615230000|2021-09-14 10:27:10|2660.5|2660|2660.5|2660|2661|2660|2660.5|2659.5|376
1631615240000|2021-09-14 10:27:20|2661|2660.5|2661.5|2660.5|2661.5|2660.5|2661|2660.5|278
1631615250000|2021-09-14 10:27:30|2661|2661|2661.5|2661|2661.5|2661|2661|2660|934
1631615260000|2021-09-14 10:27:40|2662||2662||2662||2662||0
1631615270000|2021-09-14 10:27:50|2661.5||2661.5||2661.5||2661.5||0
1631615280000|2021-09-14 10:28:00|2661|2660.5|2661.5|2660.5|2661.5|2661|2661|2660.5|797
1631615290000|2021-09-14 10:28:10|2662|2661|2662|2661.5|2662|2661.5|2661.5|2660.5|1033
1631615300000|2021-09-14 10:28:20|2661.5|2661|2662|2661|2662|2661|2661|2660.5|2511
1631615310000|2021-09-14 10:28:30|2661.5|2660.5|2661.5|2660.5|2662|2660.5|2661.5|2660.5|780
1631615320000|2021-09-14 10:28:40||2660||2660||2660||2660|0
1631615340000|2021-09-14 10:29:00||2660.5||2660.5||2660.5||2660.5|100
1631615350000|2021-09-14 10:29:10||2661||2660.5||2661||2660.5|95
1631615360000|2021-09-14 10:29:20|2661|2660|2661.5|2660.5|2661.5|2660.5|2660.5|2660|250
1631615380000|2021-09-14 10:29:40|2661||2661||2661||2661||0
1631615390000|2021-09-14 10:29:50|2660.5|2660|2660.5|2660|2660.5|2660|2660.5|2660|440
1631615400000|2021-09-14 10:30:00|2661|2660.5|2661|2660.5|2661|2660.5|2661|2660|624
1631615410000|2021-09-14 10:30:10||2660||2660.5||2660.5||2660|0
1631615420000|2021-09-14 10:30:20|2661.5|2661|2661.5|2660.5|2661.5|2661|2661|2660.5|275
1631615430000|2021-09-14 10:30:30|2662|2661|2661.5|2661|2662|2661.5|2661.5|2661|600
1631615440000|2021-09-14 10:30:40||2660.5||2660.5||2660.5||2660.5|0
1631615450000|2021-09-14 10:30:50||2661||2660.5||2661||2660.5|31
1631615460000|2021-09-14 10:31:00|2661|2661|2661.5|2661|2661.5|2661|2661|2661|397
1631615470000|2021-09-14 10:31:10||2660.5||2661||2661||2660.5|0
1631615490000|2021-09-14 10:31:30|2662|2661.5|2663|2662|2663|2662.5|2662|2661.5|432
1631615500000|2021-09-14 10:31:40|2662.5|2662.5|2662|2661|2662.5|2662.5|2661.5|2661|63
1631615510000|2021-09-14 10:31:50|2661.5|2660.5|2661.5|2661|2661.5|2661|2661.5|2660.5|0
1631615520000|2021-09-14 10:32:00|2662|2660.5|2661.5|2660.5|2662|2661|2661.5|2660.5|0
1631615530000|2021-09-14 10:32:10|2662|2661|2661.5|2661|2662|2661|2661.5|2661|0
1631615540000|2021-09-14 10:32:20|2662|2661.5|2661.5|2661|2662|2661.5|2661.5|2661|286
1631615550000|2021-09-14 10:32:30|2661|2660.5|2661|2660.5|2661|2660.5|2661|2660.5|200
1631615590000|2021-09-14 10:33:10|2660.5|2660|2660.5|2660|2661|2660|2660.5|2660|418
1631615600000|2021-09-14 10:33:20|2661|2660.5|2661|2660.5|2661|2660.5|2661|2660.5|4
1631615610000|2021-09-14 10:33:30|2661.5|2661|2661.5|2661|2661.5|2661|2661.5|2661|85
1631615620000|2021-09-14 10:33:40||2660.5||2661||2661||2660.5|0
1631615630000|2021-09-14 10:33:50|2662|2661.5|2662.5|2661.5|2662.5|2662|2662|2661|359
1631615640000|2021-09-14 10:34:00|2662|2661|2661.5|2661|2662|2661|2661.5|2661|0
1631615650000|2021-09-14 10:34:10||2660.5||2660.5||2661||2660.5|106
1631615670000|2021-09-14 10:34:30|2661|2660|2660.5|2660|2661|2660|2660.5|2660|136
1631615700000|2021-09-14 10:35:00|2660|2659.5|2660.5|2659.5|2660.5|2659.5|2660|2659.5|622
1631615710000|2021-09-14 10:35:10||2660||2659.5||2660||2659.5|146
1631615720000|2021-09-14 10:35:20||2660||2660||2660||2660|0
1631615740000|2021-09-14 10:35:40|2660|2659.5|2660.5|2659.5|2660.5|2659.5|2660|2659.5|250
1631615760000|2021-09-14 10:36:00|2660||2660||2660||2660||0
1631615790000|2021-09-14 10:36:30|2659.5|2659|2659.5|2659|2659.5|2659|2659.5|2659|512
1631615800000|2021-09-14 10:36:40|2660|2658.5|2660|2659.5|2660|2659.5|2660|2658.5|200
1631615810000|2021-09-14 10:36:50|2659.5|2659|2659.5|2659|2659.5|2659|2659.5|2658.5|0
1631615820000|2021-09-14 10:37:00|2659|2658.5|2659|2658.5|2659|2658.5|2659|2658|1
1631615830000|2021-09-14 10:37:10|2658.5|2658|2658.5|2657.5|2658.5|2658|2658.5|2657.5|6
1631615850000|2021-09-14 10:37:30|2658||2658||2658||2658||0
1631615860000|2021-09-14 10:37:40|2658.5|2658|2658|2657.5|2658.5|2658|2658|2657.5|1278
1631615870000|2021-09-14 10:37:50|2658.5|2657|2658.5|2657.5|2658.5|2657.5|2658|2657|250
1631615880000|2021-09-14 10:38:00|2658||2658||2658.5||2658||0
1631615930000|2021-09-14 10:38:50|2658.5|2658|2658|2657.5|2658.5|2658|2658|2657.5|237
1631615940000|2021-09-14 10:39:00|2657.5|2657|2657.5|2657|2657.5|2657.5|2657.5|2656.5|0
1631615950000|2021-09-14 10:39:10|2657|2656.5|2657|2656.5|2657|2656.5|2657|2656.5|529
1631615960000|2021-09-14 10:39:20|2657.5|2657|2658|2657.5|2658|2657.5|2657|2657|235
1631615970000|2021-09-14 10:39:30||2657||2657.5||2657.5||2657|0
1631615990000|2021-09-14 10:39:50|2657.5|2657|2657.5|2657|2657.5|2657|2657.5|2657|0
1631616000000|2021-09-14 10:40:00|2657|2656.5|2657|2656.5|2657|2656.5|2657|2656.5|0
1631616010000|2021-09-14 10:40:10|2656.5|2656|2656.5|2655.5|2656.5|2656|2656.5|2655.5|404
1631616020000|2021-09-14 10:40:20|2656|2655|2656|2655|2656.5|2655.5|2655.5|2655|153
1631616030000|2021-09-14 10:40:30|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|2655|2654|0
1631616040000|2021-09-14 10:40:40|2655||2655||2655.5||2655||0
1631616060000|2021-09-14 10:41:00||2654||2654||2654||2654|0
1631616070000|2021-09-14 10:41:10|2654.5|2653.5|2655.5|2655|2655.5|2655|2654.5|2653.5|64
1631616090000|2021-09-14 10:41:30|2656|2655.5|2657|2656.5|2657|2656.5|2656|2655.5|1104
1631616100000|2021-09-14 10:41:40|2657.5||2657.5||2657.5||2657||0
1631616110000|2021-09-14 10:41:50||2657||2656.5||2657||2656.5|200
1631616120000|2021-09-14 10:42:00|2657|2656|2657.5|2656.5|2657.5|2656.5|2657|2656|0
1631616130000|2021-09-14 10:42:10|2657||2657.5||2657.5||2657||0
1631616140000|2021-09-14 10:42:20|2657|2656|2656.5|2656|2657|2656|2656.5|2656|350
1631616180000|2021-09-14 10:43:00|2656|2655.5|2656|2655|2656|2655.5|2656|2655|51
1631616230000|2021-09-14 10:43:50|2655.5||2655.5||2655.5||2655.5||0
1631616260000|2021-09-14 10:44:20|2656|2655.5|2655.5|2655|2656|2655.5|2655.5|2655|262
1631616300000|2021-09-14 10:45:00|2656|2655.5|2656|2655.5|2656|2655.5|2656|2655.5|987
1631616310000|2021-09-14 10:45:10|2655.5|2655|2655.5|2655|2655.5|2655|2655.5|2655|220
1631616330000|2021-09-14 10:45:30|2656|2655.5|2656|2655.5|2656|2655.5|2656|2655.5|96
1631616350000|2021-09-14 10:45:50|||||||||50
1631616370000|2021-09-14 10:46:10|2655.5|2655|2655.5|2655|2655.5|2655|2655.5|2655|327
1631616380000|2021-09-14 10:46:20|2656|2655.5|2656|2655.5|2656|2655.5|2656|2655.5|91
1631616390000|2021-09-14 10:46:30|2655.5|2655|2655.5|2655|2656|2655|2655.5|2655|642
1631616420000|2021-09-14 10:47:00|2656|2655.5|2656.5|2656|2656.5|2656|2656|2655.5|427
1631616440000|2021-09-14 10:47:20|2657|2655.5|2656.5|2655.5|2657|2655.5|2656|2655.5|1481
1631616450000|2021-09-14 10:47:30|2656|2656|2656|2655.5|2656|2656|2655.5|2655|210
1631616460000|2021-09-14 10:47:40|2655.5|2655|2655.5|2655|2655.5|2655.5|2655.5|2655|202
1631616470000|2021-09-14 10:47:50|2656||2656||2656||2656||0
1631616480000|2021-09-14 10:48:00|2655.5||2656||2656||2655.5||0
1631616490000|2021-09-14 10:48:10|2655.5||2656||2656||2655.5||0
1631616500000|2021-09-14 10:48:20|2656.5|2655.5|2656|2655|2656.5|2656|2656|2655|501
1631616510000|2021-09-14 10:48:30|2655.5|2654.5|2655.5|2655|2656|2655|2655.5|2654.5|779
1631616530000|2021-09-14 10:48:50|2655|2654.5|2655.5|2655|2655.5|2655|2655|2654.5|17
1631616540000|2021-09-14 10:49:00|2655|2654.5|2655.5|2654.5|2655.5|2654.5|2655|2654.5|16
1631616550000|2021-09-14 10:49:10||2655||2655||2655||2655|0
1631616560000|2021-09-14 10:49:20||2654.5||2655||2655||2654.5|74
1631616580000|2021-09-14 10:49:40|2656|2654.5|2655|2654.5|2656|2654.5|2654.5|2654|1072
1631616590000|2021-09-14 10:49:50|2654.5|2654|2654.5|2654|2654.5|2654|2654.5|2654|332
1631616600000|2021-09-14 10:50:00|2654|2653.5|2654.5|2653.5|2654.5|2653.5|2654|2653.5|16
1631616610000|2021-09-14 10:50:10||2654||2654||2654||2653.5|698
1631616620000|2021-09-14 10:50:20|2655|2654.5|2655|2654|2655.5|2655|2655|2654|735
1631616630000|2021-09-14 10:50:30||2654.5||2654.5||2654.5||2654.5|0
1631616660000|2021-09-14 10:51:00|2655.5|2655|2656|2655|2656|2655|2655.5|2655|245
1631616670000|2021-09-14 10:51:10|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|2655|2654.5|45
1631616680000|2021-09-14 10:51:20|2655||2655||2655.5||2655||0
1631616700000|2021-09-14 10:51:40|2655.5|2654|2656|2655.5|2656.5|2655.5|2655.5|2654|130
1631616720000|2021-09-14 10:52:00|2656.5|2656|2656.5|2656|2656.5|2656|2656.5|2656|1880
1631616730000|2021-09-14 10:52:10|2657|2655.5|2656.5|2655.5|2657|2655.5|2656.5|2655.5|0
1631616750000|2021-09-14 10:52:30||2656||2655.5||2656||2655.5|385
1631616760000|2021-09-14 10:52:40|2656|2655|2655.5|2654.5|2656|2655|2655.5|2654.5|43
1631616800000|2021-09-14 10:53:20|2655|2655|2655.5|2655|2655.5|2655|2655|2655|1500
1631616820000|2021-09-14 10:53:40|2656|2655.5|2656.5|2655.5|2656.5|2656|2656|2655|173
1631616890000|2021-09-14 10:54:50|2656|2655|2655|2654|2656|2655|2655|2654|820
1631616910000|2021-09-14 10:55:10|2655.5|2654.5|2655|2654.5|2655.5|2655|2655|2654.5|381
1631616920000|2021-09-14 10:55:20||2654||2654.5||2654.5||2654|0
1631616930000|2021-09-14 10:55:30||2654||2654||2654||2654|0
1631616940000|2021-09-14 10:55:40|2654.5|2654.5|2655|2654.5|2655|2654.5|2654.5|2654.5|279
1631616950000|2021-09-14 10:55:50|2655.5|2655|2655.5|2655|2656|2655|2655.5|2655|132
1631616960000|2021-09-14 10:56:00|2655|2654.5|2655|2654.5|2655|2654.5|2655|2654.5|0
1631616970000|2021-09-14 10:56:10||2654||2654||2654||2654|0
1631616980000|2021-09-14 10:56:20|2654.5||2654.5||2654.5||2654.5||0
1631616990000|2021-09-14 10:56:30|2655||2655||2655||2655||0
1631617000000|2021-09-14 10:56:40|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654|2653.5|642
1631617010000|2021-09-14 10:56:50|2655|2654|2654.5|2654|2655|2654|2654.5|2654|0
1631617020000|2021-09-14 10:57:00|2654|2653.5|2654|2653|2654|2653.5|2654|2653|449
1631617030000|2021-09-14 10:57:10|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2653|2652.5|0
1631617040000|2021-09-14 10:57:20|2654|2653|2654|2653|2654.5|2653.5|2654|2653|271
1631617060000|2021-09-14 10:57:40|2653.5|2653.5|2654|2653|2654|2653.5|2653.5|2653|96
1631617070000|2021-09-14 10:57:50|2653.5|2653.5|2654|2653.5|2654|2653.5|2653.5|2653|480
1631617080000|2021-09-14 10:58:00|2654.5|2654|2654.5|2654|2654.5|2654|2654.5|2654|349
1631617090000|2021-09-14 10:58:10|2655|2654.5|2655|2654.5|2655|2654.5|2655|2654.5|0
1631617120000|2021-09-14 10:58:40|2654.5|2654|2654.5|2653.5|2654.5|2654|2654.5|2653.5|12
1631617130000|2021-09-14 10:58:50||2654||2653.5||2654||2653.5|0
1631617160000|2021-09-14 10:59:20|2655|2654|2656|2655|2656|2655|2655|2654|297
1631617170000|2021-09-14 10:59:30|2655.5||2655.5||2655.5||2655.5||0
1631617180000|2021-09-14 10:59:40|2655|2654.5|2655.5|2655|2656.5|2655.5|2655|2654.5|382
1631617190000|2021-09-14 10:59:50|2656||2655.5||2656||2655.5||0
1631617210000|2021-09-14 11:00:10|2655|2654.5|2655|2654.5|2655|2654.5|2655|2654.5|21
1631617240000|2021-09-14 11:00:40|2654.5|2654|2653.5|2652.5|2654.5|2654|2653|2652.5|2162
1631617250000|2021-09-14 11:00:50||2653||2653||2653||2653|0
1631617290000|2021-09-14 11:01:30|2654|2653.5|2654|2653.5|2654|2653.5|2654|2653.5|154
1631617330000|2021-09-14 11:02:10|2653.5|2653|2654|2653|2654|2653|2653.5|2653|0
1631617340000|2021-09-14 11:02:20|2653.5||2653.5||2653.5||2653.5||0
1631617350000|2021-09-14 11:02:30|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652.5|64
1631617380000|2021-09-14 11:03:00|2652.5|2652|2653|2652.5|2653|2652.5|2652.5|2652|489
1631617390000|2021-09-14 11:03:10||2652||2652||2652||2652|0
1631617400000|2021-09-14 11:03:20|2652.5||2652.5||2652.5||2652.5||0
1631617410000|2021-09-14 11:03:30|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652.5|0
1631617420000|2021-09-14 11:03:40|2652.5|2652|2652.5|2652|2652.5|2652|2652.5|2652|0
1631617430000|2021-09-14 11:03:50|2653||2652.5||2653||2652.5||0
1631617470000|2021-09-14 11:04:30|2652|2651.5|2652|2651.5|2652|2651.5|2652|2651.5|615
1631617500000|2021-09-14 11:05:00|2652.5|2652|2651.5|2651|2652.5|2652|2651.5|2650.5|715
1631617510000|2021-09-14 11:05:10|2651|2650.5|2651|2650.5|2651.5|2650.5|2651|2650.5|307
1631617520000|2021-09-14 11:05:20|2650.5|2650|2650.5|2650|2650.5|2650|2650.5|2650|24
1631617550000|2021-09-14 11:05:50|2650|2649.5|2649.5|2649|2650.5|2649.5|2649.5|2649|892
1631617560000|2021-09-14 11:06:00|2650|2649.5|2649|2648.5|2650|2649.5|2649|2648.5|789
1631617580000|2021-09-14 11:06:20|2649.5|2649|2649.5|2648.5|2649.5|2649|2649.5|2648.5|234
1631617590000|2021-09-14 11:06:30|2649||2649||2649||2649||0
1631617600000|2021-09-14 11:06:40|2648.5|2648|2648.5|2648|2649|2648|2648.5|2648|0
1631617610000|2021-09-14 11:06:50|2648|2647.5|2648.5|2648|2649|2648|2648|2647.5|1767
1631617620000|2021-09-14 11:07:00|2648|2647.5|2648|2647.5|2648|2647.5|2648|2647.5|0
1631617630000|2021-09-14 11:07:10|2648.5|2648|2648.5|2648|2648.5|2648|2648.5|2648|80
1631617640000|2021-09-14 11:07:20|2648|2647.5|2648.5|2647.5|2648.5|2647.5|2648|2647.5|0
1631617660000|2021-09-14 11:07:40|2649|2648|2648.5|2648|2649|2648.5|2648.5|2648|854
1631617670000|2021-09-14 11:07:50|2648|2647.5|2648|2647.5|2648|2647.5|2648|2647.5|0
1631617680000|2021-09-14 11:08:00|2648.5|2648|2648|2647.5|2648.5|2648|2648|2647.5|368
1631617690000|2021-09-14 11:08:10|2648.5||2648||2648.5||2648||0
1631617700000|2021-09-14 11:08:20|2648.5||2648.5||2648.5||2648||114
1631617710000|2021-09-14 11:08:30|2648||2648.5||2648.5||2648||0
1631617720000|2021-09-14 11:08:40|2648||2648||2648||2648||0
1631617730000|2021-09-14 11:08:50|||||||||138
1631617740000|2021-09-14 11:09:00|2647.5|2647|2647.5|2647|2647.5|2647|2647.5|2647|342
1631617750000|2021-09-14 11:09:10|2647|2646.5|2647|2646.5|2647.5|2646.5|2647|2646.5|403
1631617760000|2021-09-14 11:09:20|2646.5|2646|2646.5|2646|2646.5|2646|2646.5|2646|100
1631617780000|2021-09-14 11:09:40|2646|2645.5|2646|2645.5|2646|2645.5|2646|2645.5|0
1631617800000|2021-09-14 11:10:00|2646.5|2646|2647|2646|2647|2646.5|2646|2645.5|923
1631617810000|2021-09-14 11:10:10|2646.5||2647||2647||2646.5||0
1631617820000|2021-09-14 11:10:20|2646.5|2645.5|2646.5|2646|2646.5|2646|2646|2645|346
1631617840000|2021-09-14 11:10:40|||||||||80
1631617850000|2021-09-14 11:10:50||2645.5||2645.5||2645.5||2645.5|0
1631617870000|2021-09-14 11:11:10|2646||2646||2646||2646||0
1631617880000|2021-09-14 11:11:20|2646.5|2646|2647|2646.5|2647.5|2647|2646.5|2646|944
1631617890000|2021-09-14 11:11:30|2647.5||2647||2647.5||2647||114
1631617900000|2021-09-14 11:11:40||2646||2646.5||2646.5||2646|114
1631617910000|2021-09-14 11:11:50|2646.5|2646|2646.5|2645.5|2646.5|2646|2646.5|2645.5|0
1631617920000|2021-09-14 11:12:00|2647|2646|2646.5|2646|2647|2646.5|2646.5|2645.5|531
1631617930000|2021-09-14 11:12:10|2646|2645.5|2646.5|2645.5|2646.5|2645.5|2646|2645.5|0
1631617950000|2021-09-14 11:12:30|2646||2646||2646||2646||0
1631617960000|2021-09-14 11:12:40|2646.5|2645|2647|2646.5|2647|2646.5|2646.5|2645|2507
1631617970000|2021-09-14 11:12:50||2646||2646||2646.5||2646|301
1631617980000|2021-09-14 11:13:00|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|77
1631617990000|2021-09-14 11:13:10||2646||2645.5||2646||2645.5|262
1631618000000|2021-09-14 11:13:20|2647|2646|2647|2646.5|2647.5|2647|2647|2646|643
1631618020000|2021-09-14 11:13:40|2647.5|2647|2648|2647|2648|2647.5|2647.5|2647|259
1631618030000|2021-09-14 11:13:50|2648.5|2647.5|2648|2647.5|2648.5|2648|2648|2647.5|50
1631618040000|2021-09-14 11:14:00|2648.5|2648|2648.5|2648|2648.5|2648|2648.5|2647.5|103
1631618070000|2021-09-14 11:14:30|2649|2648.5|2649|2648|2649|2648.5|2649|2648|73
1631618090000|2021-09-14 11:14:50|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|2649|2648|0
1631618100000|2021-09-14 11:15:00|2649|2648|2649|2648|2649|2648|2649|2648|250
1631618110000|2021-09-14 11:15:10|2648.5|2648.5|2649|2648.5|2649.5|2648.5|2648.5|2648|0
1631618120000|2021-09-14 11:15:20||2648||2648||2648.5||2648|0
1631618140000|2021-09-14 11:15:40|2649.5|2648.5|2649.5|2648.5|2650|2649|2649.5|2648.5|190
1631618160000|2021-09-14 11:16:00|2649|2648|2648.5|2648|2649|2648.5|2648.5|2647.5|289
1631618200000|2021-09-14 11:16:40|2649||2648.5||2649||2648.5||269
1631618210000|2021-09-14 11:16:50|2649|2648.5|2648.5|2648|2649|2648.5|2648.5|2648|84
1631618220000|2021-09-14 11:17:00|2649||2648.5||2649||2648.5||0
1631618230000|2021-09-14 11:17:10|2648|2647.5|2648.5|2647.5|2648.5|2647.5|2648|2647.5|208
1631618240000|2021-09-14 11:17:20||2648||2648||2648||2648|0
1631618270000|2021-09-14 11:17:50|2649|2648.5|2649|2648.5|2649|2648.5|2648.5|2648|69
1631618280000|2021-09-14 11:18:00|2648.5|2648|2648.5|2648|2648.5|2648.5|2648.5|2648|0
1631618300000|2021-09-14 11:18:20|||||||||10
1631618310000|2021-09-14 11:18:30|2649|2648.5|2649|2648.5|2649|2648.5|2648.5|2648|203
1631618340000|2021-09-14 11:19:00|2649.5|2649|2649.5|2648.5|2649.5|2649|2649.5|2648.5|89
1631618350000|2021-09-14 11:19:10|2650|2649|2649.5|2649|2650|2649.5|2649.5|2649|681
1631618360000|2021-09-14 11:19:20|2650||2649.5||2650||2649.5||0
1631618370000|2021-09-14 11:19:30|2650||2649.5||2650||2649.5||0
1631618380000|2021-09-14 11:19:40|2650|2649.5|2650|2649.5|2650|2649.5|2650|2649.5|4
1631618390000|2021-09-14 11:19:50|2649.5|2649|2649.5|2649|2649.5|2649.5|2649.5|2649|642
1631618400000|2021-09-14 11:20:00|2650|2649.5|2650|2649.5|2650|2649.5|2650|2649.5|0
1631618430000|2021-09-14 11:20:30|2650.5|2650|2650.5|2649.5|2651|2650|2650.5|2649.5|487
1631618440000|2021-09-14 11:20:40|2651|2650|2651.5|2651|2652|2651|2650.5|2650|2741
1631618450000|2021-09-14 11:20:50|2652||2651.5||2652||2651.5||90
1631618460000|2021-09-14 11:21:00||2650.5||2651||2651||2650.5|40
1631618470000|2021-09-14 11:21:10|2651|2650.5|2652|2651|2652|2651|2651|2650.5|210
1631618480000|2021-09-14 11:21:20|2652.5|2651.5|2653|2652|2653|2652|2652.5|2651.5|0
1631618490000|2021-09-14 11:21:30|2652.5||2652.5||2652.5||2652.5||0
1631618500000|2021-09-14 11:21:40|2652|2651.5|2651.5|2650.5|2652.5|2651.5|2651|2650.5|736
1631618510000|2021-09-14 11:21:50|2651||2651||2651||2651||0
1631618520000|2021-09-14 11:22:00|2651.5||2651.5||2651.5||2651.5||0
1631618530000|2021-09-14 11:22:10|2651||2651||2651.5||2651||0
1631618540000|2021-09-14 11:22:20|2651.5|2650|2650|2649.5|2651.5|2650|2650|2649.5|150
1631618550000|2021-09-14 11:22:30|2650.5||2650.5||2650.5||2650.5||0
1631618560000|2021-09-14 11:22:40|2650||2650||2650||2650||0
1631618570000|2021-09-14 11:22:50|||||||||1
1631618590000|2021-09-14 11:23:10|2650.5|2650|2650.5|2649.5|2651|2650|2650.5|2649.5|29
1631618600000|2021-09-14 11:23:20||2650||2649.5||2650||2649.5|0
1631618630000|2021-09-14 11:23:50||2650||2650||2650||2649.5|60
1631618650000|2021-09-14 11:24:10|2650|2649.5|2650.5|2650|2650.5|2650|2650|2649.5|366
1631618660000|2021-09-14 11:24:20|2651|2650.5|2650|2649.5|2651|2650.5|2650|2649.5|655
1631618670000|2021-09-14 11:24:30|2650.5|2649|2649.5|2649|2650.5|2649.5|2649.5|2649|1690
1631618690000|2021-09-14 11:24:50|2650|2649.5|2650|2649.5|2650|2649.5|2650|2649.5|0
1631618700000|2021-09-14 11:25:00|2649.5|2649|2649.5|2649|2650|2649|2649.5|2649|0
1631618710000|2021-09-14 11:25:10|2650||2650||2650||2650||0
1631618720000|2021-09-14 11:25:20||2649.5||2649.5||2649.5||2649.5|0
1631618730000|2021-09-14 11:25:30|2649.5|2649|2650|2649|2650|2649.5|2649.5|2649|0
1631618740000|2021-09-14 11:25:40|2649.5||2649.5||2649.5||2649.5||245
1631618750000|2021-09-14 11:25:50|2649|2648.5|2649.5|2648.5|2649.5|2649|2649|2648.5|964
1631618760000|2021-09-14 11:26:00|2649||2649||2649||2649||0
1631618780000|2021-09-14 11:26:20|2649.5|2649|2649.5|2649|2649.5|2649|2649.5|2649|65
1631618820000|2021-09-14 11:27:00|2650|2649.5|2650|2649.5|2650|2649.5|2650|2649.5|212
1631618830000|2021-09-14 11:27:10||2649||2649.5||2649.5||2649|855
1631618870000|2021-09-14 11:27:50|||||||||91
1631618880000|2021-09-14 11:28:00|2649.5|2649|2649.5|2649|2649.5|2649|2649.5|2649|0
1631618910000|2021-09-14 11:28:30|2649|2648.5|2649|2648.5|2649|2648.5|2649|2648.5|282
1631618920000|2021-09-14 11:28:40|2649.5|2649|2649.5|2649|2649.5|2649|2649.5|2649|0
1631618930000|2021-09-14 11:28:50|2649|2648.5|2648.5|2648|2649|2648.5|2648.5|2648|549
1631618950000|2021-09-14 11:29:10|2649|2648.5|2649|2648.5|2649|2648.5|2649|2648.5|121
1631618960000|2021-09-14 11:29:20|2648.5|2648|2649|2648.5|2649|2648.5|2648.5|2648|996
1631618990000|2021-09-14 11:29:50|2649.5||2649.5||2649.5||2649.5||0
1631619000000|2021-09-14 11:30:00|2649|2648|2649|2648|2649|2648.5|2648.5|2648|1122
1631619010000|2021-09-14 11:30:10||2648.5||2648.5||2648.5||2648.5|0
1631619020000|2021-09-14 11:30:20|2649.5|2649|2649.5|2648.5|2650|2649.5|2649.5|2648.5|911
1631619030000|2021-09-14 11:30:30|2650|2649|2650|2649.5|2650|2649.5|2650|2649|0
1631619040000|2021-09-14 11:30:40|||||||||65
1631619050000|2021-09-14 11:30:50|2650.5|2650|2650.5|2649.5|2651|2650|2650.5|2649.5|10
1631619080000|2021-09-14 11:31:20|2650||2650||2650.5||2650||0
1631619090000|2021-09-14 11:31:30|2649.5|2649|2649.5|2649|2650|2649.5|2649.5|2649|592
1631619100000|2021-09-14 11:31:40||2648.5||2649||2649||2648.5|800
1631619110000|2021-09-14 11:31:50|2649|2648.5|2649.5|2648.5|2649.5|2648.5|2649|2648|82
1631619120000|2021-09-14 11:32:00|2649||2649.5||2649.5||2649||0
1631619130000|2021-09-14 11:32:10|2649|2648|2649.5|2648.5|2649.5|2648.5|2649|2648|0
1631619140000|2021-09-14 11:32:20|2650|2649|2650|2649.5|2650.5|2649.5|2650|2648.5|0
1631619150000|2021-09-14 11:32:30|2650.5|2650|2650.5|2650|2651|2650|2650.5|2650|4
1631619160000|2021-09-14 11:32:40|2651||2650.5||2651||2650.5||0
1631619170000|2021-09-14 11:32:50|2651||2651||2651||2651||0
1631619200000|2021-09-14 11:33:20|2650.5|2649.5|2650.5|2649.5|2650.5|2650|2650|2649.5|273
1631619220000|2021-09-14 11:33:40|2650|2650|2650.5|2649.5|2650.5|2650|2650|2649.5|0
1631619230000|2021-09-14 11:33:50||2650||2650||2650||2650|0
1631619250000|2021-09-14 11:34:10|2651|2650.5|2651|2650.5|2651|2650.5|2651|2650|145
1631619260000|2021-09-14 11:34:20|2651.5|2651|2651.5|2651|2651.5|2651|2651.5|2651|0
1631619270000|2021-09-14 11:34:30||2650.5||2651||2651||2650.5|0
1631619280000|2021-09-14 11:34:40|2651|2650.5|2651.5|2651|2651.5|2651|2651|2650.5|250
1631619290000|2021-09-14 11:34:50|2651|2650.5|2651.5|2651|2651.5|2651|2651|2650.5|11
1631619300000|2021-09-14 11:35:00|2651|2650.5|2651.5|2651|2651.5|2651|2651|2650.5|249
1631619310000|2021-09-14 11:35:10|2652|2651.5|2652.5|2652|2652.5|2652|2652|2651.5|114
1631619330000|2021-09-14 11:35:30|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652.5|97
1631619340000|2021-09-14 11:35:40|2653.5||2653||2653.5||2653||0
1631619350000|2021-09-14 11:35:50|||||||||17
1631619360000|2021-09-14 11:36:00|2653.5||2653.5||2653.5||2653||89
1631619370000|2021-09-14 11:36:10|2654|2653|2654|2653|2654|2653|2654|2652.5|0
1631619380000|2021-09-14 11:36:20|2653.5||2654||2654||2653.5||0
1631619390000|2021-09-14 11:36:30|2653.5|2652.5|2653.5|2653|2653.5|2653|2653|2652.5|670
1631619400000|2021-09-14 11:36:40|2653|2652.5|2652.5|2652|2653|2652.5|2652.5|2652|531
1631619410000|2021-09-14 11:36:50|2652|2651.5|2652|2651.5|2652.5|2652|2652|2651.5|540
1631619420000|2021-09-14 11:37:00||2651||2651.5||2651.5||2651|18
1631619430000|2021-09-14 11:37:10|2652.5|2652|2652.5|2651.5|2652.5|2652|2652.5|2651.5|89
1631619450000|2021-09-14 11:37:30|2653|2652|2653|2652|2653|2652.5|2653|2652|250
1631619460000|2021-09-14 11:37:40|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|0
1631619470000|2021-09-14 11:37:50|2652|2652|2652.5|2651.5|2652.5|2652|2652|2651.5|648
1631619480000|2021-09-14 11:38:00|2652|2651|2651.5|2650.5|2652|2651|2651.5|2650.5|0
1631619490000|2021-09-14 11:38:10||2651||2651||2651||2651|0
1631619500000|2021-09-14 11:38:20|2651|2650.5|2651|2650|2651|2650.5|2651|2650|0
1631619510000|2021-09-14 11:38:30|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|0
1631619520000|2021-09-14 11:38:40|2650|2649|2650.5|2649.5|2650.5|2649.5|2650|2649|0
1631619530000|2021-09-14 11:38:50|2650|2650|2650|2649.5|2650|2650|2650|2649.5|0
1631619540000|2021-09-14 11:39:00|2650.5|2650|2651.5|2650.5|2652|2651|2650.5|2650|213
1631619550000|2021-09-14 11:39:10|2652|2651|2652|2651.5|2652|2651.5|2651.5|2651|3
1631619560000|2021-09-14 11:39:20||2651||2651||2651||2651|251
1631619570000|2021-09-14 11:39:30|2651.5|2651.5|2652|2651.5|2652.5|2651.5|2651.5|2651|6
1631619580000|2021-09-14 11:39:40|2651.5|2651|2651.5|2650.5|2651.5|2651|2651.5|2650.5|0
1631619600000|2021-09-14 11:40:00|2652|2651|2652.5|2652|2652.5|2652|2652|2651|259
1631619610000|2021-09-14 11:40:10||2651.5||2652||2652||2651.5|0
1631619620000|2021-09-14 11:40:20|2652|2651.5|2652|2651.5|2652.5|2651.5|2652|2651|807
1631619630000|2021-09-14 11:40:30|2652.5|2651|2652.5|2651.5|2652.5|2651.5|2652.5|2651|0
1631619650000|2021-09-14 11:40:50|2652|2651|2652|2651|2652|2651.5|2651.5|2651|566
1631619660000|2021-09-14 11:41:00|2651.5|2651.5|2652|2651.5|2652|2651.5|2651.5|2651.5|0
1631619670000|2021-09-14 11:41:10|2652.5|2651|2652|2651|2652.5|2651.5|2652|2651|0
1631619680000|2021-09-14 11:41:20||2651.5||2651.5||2651.5||2651|0
1631619690000|2021-09-14 11:41:30|2652.5|2652|2652.5|2651.5|2652.5|2652|2652.5|2651.5|15
1631619700000|2021-09-14 11:41:40|2653|2652|2653|2652.5|2653.5|2652.5|2653|2652|0
1631619720000|2021-09-14 11:42:00|2653.5|2653|2653.5|2652.5|2653.5|2653|2653.5|2652.5|0
1631619730000|2021-09-14 11:42:10|2653|2653|2653.5|2652.5|2653.5|2653|2653|2652.5|0
1631619740000|2021-09-14 11:42:20|2653|2653|2653|2652.5|2653|2653|2653|2652.5|0
1631619750000|2021-09-14 11:42:30|2653.5||2653.5||2653.5||2653.5||0
1631619760000|2021-09-14 11:42:40|2653||2653.5||2653.5||2653||0
1631619770000|2021-09-14 11:42:50|2653|2653|2654|2653|2654|2653.5|2653|2653|384
1631619780000|2021-09-14 11:43:00|2653.5|2652.5|2653|2652.5|2653.5|2652.5|2653|2652.5|9
1631619810000|2021-09-14 11:43:30|2653.5|2653|2653|2652.5|2653.5|2653|2653|2652.5|300
1631619820000|2021-09-14 11:43:40|2653.5||2653||2653.5||2653||0
1631619830000|2021-09-14 11:43:50|2652.5|2652|2652|2651|2653|2652|2651.5|2651|572
1631619840000|2021-09-14 11:44:00|2651.5|2650.5|2651|2650.5|2651.5|2650.5|2651|2650.5|471
1631619860000|2021-09-14 11:44:20|2651.5|2651|2651.5|2651|2652|2651|2651.5|2651|13
1631619870000|2021-09-14 11:44:30|2651|2650.5|2651.5|2651|2651.5|2651|2651|2650.5|150
1631619880000|2021-09-14 11:44:40|2651|2650.5|2651|2650.5|2651.5|2650.5|2651|2650.5|17
1631619900000|2021-09-14 11:45:00||2650||2650.5||2650.5||2650|0
1631619920000|2021-09-14 11:45:20|2650.5|2650|2650|2649.5|2650.5|2650|2650|2649.5|548
1631619930000|2021-09-14 11:45:30|2649.5|2649|2649.5|2649|2649.5|2649|2649.5|2649|250
1631619940000|2021-09-14 11:45:40|2649|2648.5|2649.5|2648.5|2649.5|2648.5|2649|2648.5|0
1631619950000|2021-09-14 11:45:50|2649|2649|2649|2648.5|2649|2649|2649|2648|210
1631619960000|2021-09-14 11:46:00|2648.5|2648|2649|2648.5|2649.5|2648.5|2648.5|2648|1001
1631619970000|2021-09-14 11:46:10|2649.5||2649||2649.5||2649||0
1631619980000|2021-09-14 11:46:20|2649.5|2649|2649|2648.5|2649.5|2649|2649|2648.5|51
1631619990000|2021-09-14 11:46:30|2649.5|2649|2649.5|2649|2649.5|2649|2649|2648.5|189
1631620000000|2021-09-14 11:46:40|2649|2648.5|2648|2647|2649|2648.5|2647.5|2647|2242
1631620010000|2021-09-14 11:46:50|2647.5|2647.5|2648|2647.5|2648|2647.5|2647.5|2647|72
1631620020000|2021-09-14 11:47:00||2647||2647.5||2647.5||2647|0
1631620030000|2021-09-14 11:47:10|2648.5|2647|2648|2647.5|2648.5|2648|2648|2647|600
1631620040000|2021-09-14 11:47:20|2648.5|2647|2648|2647.5|2648.5|2647.5|2648|2647|37
1631620050000|2021-09-14 11:47:30|2648.5||2648.5||2648.5||2648.5||0
1631620060000|2021-09-14 11:47:40|2648|2648|2648.5|2647.5|2648.5|2648|2648|2647.5|3
1631620070000|2021-09-14 11:47:50|2648|2648|2648|2647.5|2648.5|2648|2648|2647.5|0
1631620080000|2021-09-14 11:48:00|2648.5||2648||2648.5||2648||0
1631620090000|2021-09-14 11:48:10|2648.5|2648|2648|2647.5|2648.5|2648|2648|2647.5|1279
1631620120000|2021-09-14 11:48:40|2647.5|2647|2648|2647.5|2648|2647.5|2647.5|2647|61
1631620130000|2021-09-14 11:48:50||2647||2647.5||2647.5||2647|0
1631620140000|2021-09-14 11:49:00|2647.5|2647|2647|2646.5|2647.5|2647|2647|2646.5|553
1631620150000|2021-09-14 11:49:10|||||||||374
1631620160000|2021-09-14 11:49:20|2646.5|2646|2646.5|2646|2646.5|2646|2646.5|2646|26
1631620170000|2021-09-14 11:49:30|2646|2645.5|2646|2645.5|2646|2645.5|2646|2645|101
1631620180000|2021-09-14 11:49:40|2646.5|2645|2646|2645.5|2646.5|2646|2646|2645|0
1631620190000|2021-09-14 11:49:50|||||||||15
1631620200000|2021-09-14 11:50:00|2645.5|2645|2646|2645|2646|2645.5|2645.5|2645|276
1631620210000|2021-09-14 11:50:10|2645.5|2645.5|2646.5|2645.5|2646.5|2646|2645.5|2645.5|391
1631620220000|2021-09-14 11:50:20|2646|2645|2646|2645|2646|2645.5|2646|2645|11
1631620230000|2021-09-14 11:50:30|2645.5|2644.5|2645|2644.5|2645.5|2644.5|2645|2644.5|714
1631620240000|2021-09-14 11:50:40||2644||2644||2644||2644|0
1631620250000|2021-09-14 11:50:50||2644.5||2644.5||2644.5||2644.5|0
1631620260000|2021-09-14 11:51:00|2644.5|2644|2644|2643|2644.5|2644|2643.5|2642.5|303
1631620270000|2021-09-14 11:51:10|2643.5|2643.5|2644.5|2643.5|2645|2644.5|2643.5|2643.5|547
1631620280000|2021-09-14 11:51:20|2645|2644|2644.5|2643.5|2645|2644|2644|2643.5|250
1631620290000|2021-09-14 11:51:30||2644||2644||2644||2643.5|0
1631620300000|2021-09-14 11:51:40|2644|2643.5|2644|2643.5|2644.5|2643.5|2644|2643.5|0
1631620310000|2021-09-14 11:51:50|2644.5|2644|2644.5|2644|2644.5|2644|2644.5|2643.5|0
1631620320000|2021-09-14 11:52:00|2645||2645||2645||2644.5||295
1631620330000|2021-09-14 11:52:10|2644.5|2644.5|2645|2644|2645|2644.5|2644.5|2644|80
1631620340000|2021-09-14 11:52:20||2644.5||2644||2644.5||2644|0
1631620350000|2021-09-14 11:52:30|2644.5|2643.5|2644.5|2643.5|2644.5|2644|2644|2643.5|250
1631620360000|2021-09-14 11:52:40|2644|2643|2643.5|2643|2644|2643|2643|2642.5|484
1631620370000|2021-09-14 11:52:50|2644|2643.5|2646|2645|2646|2645|2643.5|2643|4252
1631620380000|2021-09-14 11:53:00|2645.5|2644.5|2645|2644.5|2645.5|2645|2645|2644.5|1105
1631620390000|2021-09-14 11:53:10|2645.5|2644|2645|2644.5|2645.5|2645|2644.5|2644|1235
1631620400000|2021-09-14 11:53:20|2645.5|2645|2646|2645.5|2646.5|2646|2645.5|2644.5|457
1631620410000|2021-09-14 11:53:30|2645.5|2645|2645.5|2645|2645.5|2645|2645.5|2645|29
1631620420000|2021-09-14 11:53:40||2644.5||2645||2645||2644.5|144
1631620430000|2021-09-14 11:53:50|2646|2645.5|2646|2645.5|2646|2645.5|2646|2645.5|0
1631620440000|2021-09-14 11:54:00|2645.5|2645|2646|2645.5|2646.5|2645.5|2645.5|2645|191
1631620450000|2021-09-14 11:54:10|2646.5|2646|2646.5|2646|2647|2646.5|2646|2645.5|544
1631620460000|2021-09-14 11:54:20|2646|2645.5|2645.5|2644.5|2646|2645.5|2645.5|2644.5|7
1631620470000|2021-09-14 11:54:30||2645||2644.5||2645||2644|0
1631620480000|2021-09-14 11:54:40|2645|2644|2646|2645|2646|2645.5|2645|2644|65
1631620490000|2021-09-14 11:54:50|2645.5|2645.5|2646|2645|2646|2645.5|2645.5|2644.5|2589
1631620500000|2021-09-14 11:55:00|2645.5|2645.5|2645.5|2644.5|2645.5|2645.5|2645.5|2644.5|0
1631620510000|2021-09-14 11:55:10|2645|2644|2644.5|2643.5|2645|2644|2644|2643|903
1631620520000|2021-09-14 11:55:20|2645|2644|2645.5|2645|2645.5|2645|2645|2644|1247
1631620540000|2021-09-14 11:55:40|2646|2645.5|2646.5|2645.5|2646.5|2645.5|2646|2645.5|222
1631620550000|2021-09-14 11:55:50|2647|2646|2647.5|2646.5|2647.5|2646.5|2647|2645.5|7
1631620560000|2021-09-14 11:56:00|2647|2646|2647|2646.5|2647.5|2646.5|2646.5|2646|0
1631620570000|2021-09-14 11:56:10|2647.5|2646|2647|2646.5|2647.5|2647|2647|2646|0
1631620580000|2021-09-14 11:56:20|2647.5|2646|2647|2646.5|2647.5|2646.5|2647|2646|0
1631620590000|2021-09-14 11:56:30|2647.5||2647||2647.5||2647||0
1631620600000|2021-09-14 11:56:40|2647.5|2646|2646.5|2646|2647.5|2646.5|2646.5|2646|1107
1631620620000|2021-09-14 11:57:00|2646|2645.5|2646.5|2646|2646.5|2646|2646|2645.5|435
1631620630000|2021-09-14 11:57:10|2646|2645.5|2647|2646.5|2647|2646.5|2646|2645.5|862
1631620640000|2021-09-14 11:57:20|2647.5|2647|2647|2646.5|2647.5|2647|2647|2646.5|312
1631620650000|2021-09-14 11:57:30|2647.5||2647||2647.5||2647||0
1631620670000|2021-09-14 11:57:50|2647.5|2647|2648.5|2648|2649|2648|2647|2647|92
1631620680000|2021-09-14 11:58:00|2648|2647.5|2648|2647.5|2648|2647.5|2648|2647.5|250
1631620690000|2021-09-14 11:58:10|2648.5|2648|2648|2647|2648.5|2648|2648|2647|250
1631620700000|2021-09-14 11:58:20|2647.5|2646.5|2648|2647|2648|2647|2647|2646.5|1043
1631620710000|2021-09-14 11:58:30||2647.5||2647||2647.5||2647|0
1631620750000|2021-09-14 11:59:10|2648.5|2647.5|2648.5|2648|2648.5|2648|2648|2647.5|967
1631620760000|2021-09-14 11:59:20||2647.5||2648||2648||2647.5|0
1631620770000|2021-09-14 11:59:30|2649|2647.5|2649|2648|2649|2648|2649|2647.5|250
1631620780000|2021-09-14 11:59:40|2649.5|2648.5|2649|2648|2649.5|2648.5|2649|2648|0
1631620790000|2021-09-14 11:59:50|2648.5|2648.5|2649|2648.5|2649.5|2648.5|2648.5|2648.5|33
1631620800000|2021-09-14 12:00:00|2649.5|2648|2648|2647|2649.5|2648|2647.5|2647|377
1631620810000|2021-09-14 12:00:10|2648.5|2647.5|2648.5|2647.5|2648.5|2648|2648.5|2647|1
1631620820000|2021-09-14 12:00:20|2648|2647|2648|2647|2648|2647|2648|2647|0
1631620830000|2021-09-14 12:00:30||2647.5||2647.5||2647.5||2647.5|0
1631620840000|2021-09-14 12:00:40|2648.5|2648|2648.5|2647.5|2648.5|2648|2648.5|2647.5|211
1631620850000|2021-09-14 12:00:50|2649|2648|2648.5|2648|2649|2648|2648.5|2648|0
1631620860000|2021-09-14 12:01:00|2648|2647.5|2648.5|2647.5|2648.5|2648|2648|2647.5|0
1631620870000|2021-09-14 12:01:10|2649|2648|2649|2648.5|2649|2648.5|2648.5|2648|268
1631620880000|2021-09-14 12:01:20|2649.5|2649|2649.5|2649|2650|2649|2649.5|2648.5|65
1631620890000|2021-09-14 12:01:30||2648.5||2649||2649||2648.5|0
1631620920000|2021-09-14 12:02:00|2650|2649.5|2650|2649|2650|2649.5|2649.5|2649|342
1631620930000|2021-09-14 12:02:10||2649.5||2649.5||2649.5||2649|0
1631620940000|2021-09-14 12:02:20|2650.5|2650|2649.5|2649|2650.5|2650|2649.5|2649|2333
1631620950000|2021-09-14 12:02:30|2650|2649.5|2650.5|2649.5|2650.5|2650|2650|2649|2250
1631620960000|2021-09-14 12:02:40|2650|2649|2650.5|2650|2650.5|2650|2650|2649|146
1631620970000|2021-09-14 12:02:50|2651||2650.5||2651||2650.5||0
1631620980000|2021-09-14 12:03:00||2649.5||2649.5||2649.5||2649.5|56
1631620990000|2021-09-14 12:03:10|2650|2649|2650|2649.5|2650|2649.5|2649.5|2649|1123
1631621000000|2021-09-14 12:03:20|2650.5||2650||2650.5||2650||230
1631621010000|2021-09-14 12:03:30|2650.5|2650|2650.5|2650|2650.5|2650|2650.5|2649.5|215
1631621020000|2021-09-14 12:03:40|2651|2650.5|2650.5|2650|2651|2650.5|2650.5|2649.5|1401
1631621030000|2021-09-14 12:03:50|2651||2650.5||2651||2650.5||0
1631621040000|2021-09-14 12:04:00|2651||2650.5||2651||2650.5||0
1631621050000|2021-09-14 12:04:10|2650|2649.5|2650.5|2650|2650.5|2650|2650|2649.5|1
1631621060000|2021-09-14 12:04:20||2649.5||2649.5||2649.5||2649.5|0
1631621070000|2021-09-14 12:04:30|2651|2650|2651|2650.5|2651|2650.5|2651|2650|0
1631621080000|2021-09-14 12:04:40|2651.5|2651|2652|2651|2652|2651.5|2651|2650.5|111
1631621090000|2021-09-14 12:04:50|2651.5|2650.5|2651|2650.5|2652|2650.5|2651|2650|746
1631621100000|2021-09-14 12:05:00|2651.5|2651|2649|2648.5|2651.5|2651|2649|2648.5|501
1631621110000|2021-09-14 12:05:10|2648.5|2648|2649|2648|2649|2648|2648.5|2648|553
1631621150000|2021-09-14 12:05:50|2649.5|2648.5|2649.5|2648.5|2649.5|2649|2649.5|2648.5|72
1631621160000|2021-09-14 12:06:00|2650|2649|2649.5|2648.5|2651|2650.5|2649.5|2648.5|2915
1631621170000|2021-09-14 12:06:10|2650|2649|2650|2649|2650|2649.5|2650|2649|250
1631621180000|2021-09-14 12:06:20|2650.5|2649.5|2650.5|2650|2651|2650|2650.5|2649.5|16
1631621190000|2021-09-14 12:06:30|2651|2650.5|2651.5|2650.5|2651.5|2651|2651|2650.5|0
1631621200000|2021-09-14 12:06:40|2652|2651|2651.5|2650.5|2652|2651|2651.5|2650.5|9
1631621210000|2021-09-14 12:06:50|2651||2651||2651||2651||0
1631621220000|2021-09-14 12:07:00|2650.5|2650|2650.5|2649.5|2650.5|2650|2650.5|2649.5|533
1631621230000|2021-09-14 12:07:10|2650|2650|2650|2649.5|2650.5|2650|2650|2649.5|11
1631621240000|2021-09-14 12:07:20|2650.5|2650|2650|2649|2650.5|2650|2650|2649|0
1631621250000|2021-09-14 12:07:30|2649.5|2648.5|2649.5|2648.5|2650|2648.5|2649|2648.5|200
1631621260000|2021-09-14 12:07:40|2649||2649||2649||2649||0
1631621270000|2021-09-14 12:07:50|2648.5|2648|2649|2648.5|2649|2648.5|2648.5|2648|148
1631621280000|2021-09-14 12:08:00|2648.5|2648|2649|2648.5|2649|2648.5|2648.5|2648|13
1631621290000|2021-09-14 12:08:10||2648||2648||2648.5||2648|0
1631621300000|2021-09-14 12:08:20|2649.5|2648.5|2649.5|2648.5|2649.5|2649|2649.5|2648|227
1631621310000|2021-09-14 12:08:30|2649|2648|2649|2648|2649.5|2648.5|2649|2648|0
1631621320000|2021-09-14 12:08:40||2648.5||2648.5||2648.5||2648|0
1631621350000|2021-09-14 12:09:10|2648.5|2648|2648.5|2648|2648.5|2648|2648|2647.5|141
1631621360000|2021-09-14 12:09:20|2648|2647.5|2648.5|2648|2648.5|2648|2648|2647.5|113
1631621370000|2021-09-14 12:09:30|2648|2647.5|2648.5|2648|2648.5|2648|2648|2647.5|77
1631621380000|2021-09-14 12:09:40|2649|2648.5|2648.5|2648|2649|2648.5|2648.5|2648|205
1631621390000|2021-09-14 12:09:50|2649|2648.5|2649|2648|2649|2648.5|2649|2648|3
1631621400000|2021-09-14 12:10:00|2648.5|2648.5|2649|2648|2649|2648.5|2648.5|2648|0
1631621410000|2021-09-14 12:10:10|2648.5|2647.5|2648.5|2648|2649|2648|2648|2647.5|0
1631621420000|2021-09-14 12:10:20|2648|2647.5|2648|2647.5|2648.5|2648|2648|2647.5|0
1631621430000|2021-09-14 12:10:30|2648.5|2648|2648.5|2647.5|2648.5|2648|2648.5|2647.5|1
1631621440000|2021-09-14 12:10:40|2648||2648.5||2648.5||2648||0
1631621450000|2021-09-14 12:10:50|2648|2648|2648|2647.5|2648.5|2648|2648|2647.5|530
1631621480000|2021-09-14 12:11:20|2648.5|2648|2649.5|2649|2649.5|2649|2648.5|2647.5|1473
1631621490000|2021-09-14 12:11:30|2649|2648.5|2650|2649.5|2650|2649.5|2649|2648.5|160
1631621500000|2021-09-14 12:11:40|2650.5|2650|2650|2649.5|2650.5|2650|2650|2649.5|11
1631621510000|2021-09-14 12:11:50|2650.5|2650|2650.5|2650|2650.5|2650|2650.5|2649.5|0
1631621520000|2021-09-14 12:12:00|2650|2649.5|2650|2649.5|2650|2650|2650|2649.5|71
1631621530000|2021-09-14 12:12:10|2650.5||2650||2650.5||2650||49
1631621540000|2021-09-14 12:12:20|2649.5|2649|2649.5|2648.5|2650|2649.5|2649|2648.5|661
1631621550000|2021-09-14 12:12:30|2649|2648|2649.5|2648.5|2649.5|2648.5|2649|2648|0
1631621560000|2021-09-14 12:12:40|2649|2648|2649.5|2648.5|2649.5|2648.5|2649|2648|0
1631621570000|2021-09-14 12:12:50|2649|2648|2649|2648.5|2649.5|2648.5|2649|2648|0
1631621580000|2021-09-14 12:13:00|2648.5|2648|2648.5|2648|2648.5|2648|2648.5|2648|0
1631621610000|2021-09-14 12:13:30|2649|2648.5|2648.5|2648|2649|2648.5|2648.5|2648|140
1631621620000|2021-09-14 12:13:40|2649|2648.5|2649|2648|2649|2648.5|2649|2648|4
1631621630000|2021-09-14 12:13:50||2648.5||2648.5||2648.5||2648|0
1631621640000|2021-09-14 12:14:00||2648||2648||2648.5||2648|0
1631621650000|2021-09-14 12:14:10|2648.5||2648.5||2648.5||2648.5||0
1631621660000|2021-09-14 12:14:20|2649|2648.5|2649.5|2649|2649.5|2649|2649|2648.5|113
1631621670000|2021-09-14 12:14:30|2650|2649.5|2649.5|2649|2650.5|2650|2649.5|2649|128
1631621680000|2021-09-14 12:14:40|2650|2649.5|2650|2649.5|2650|2649.5|2649.5|2649.5|0
1631621690000|2021-09-14 12:14:50||2649||2649.5||2649.5||2649|0
1631621700000|2021-09-14 12:15:00|2650.5||2650||2650.5||2650||183
1631621710000|2021-09-14 12:15:10|2650.5|2649|2650|2649.5|2650.5|2649.5|2650|2649|250
1631621720000|2021-09-14 12:15:20|2650.5|2649|2650|2649.5|2650.5|2649.5|2650|2649|0
1631621730000|2021-09-14 12:15:30|2650.5|2650|2651|2650|2651|2650.5|2650|2650|438
1631621740000|2021-09-14 12:15:40|2650.5|2649.5|2651|2650|2651|2650|2650|2649.5|0
1631621750000|2021-09-14 12:15:50||2650.5||2650||2650.5||2650|496
1631621760000|2021-09-14 12:16:00|2650.5|2649.5|2650|2649.5|2650.5|2649.5|2649.5|2649|225
1631621780000|2021-09-14 12:16:20|2649.5|2649|2650|2649|2650|2649.5|2649.5|2649|29
1631621790000|2021-09-14 12:16:30|2649.5|2648.5|2649.5|2648.5|2649.5|2649|2649.5|2648.5|0
1631621800000|2021-09-14 12:16:40|2650|2649|2650|2649.5|2650|2649.5|2650|2649|0
1631621810000|2021-09-14 12:16:50|2651|2650|2652.5|2651.5|2652.5|2652|2651|2650|5197
1631621820000|2021-09-14 12:17:00|2652|2651|2651.5|2651|2652|2651|2651.5|2651|0
1631621830000|2021-09-14 12:17:10|2652|2650.5|2652|2651|2652|2651.5|2652|2650.5|0
1631621840000|2021-09-14 12:17:20|2652.5|2651.5|2653|2652|2653|2652.5|2652.5|2651.5|1471
1631621850000|2021-09-14 12:17:30|2653.5|2652.5|2652.5|2652|2653.5|2653|2652.5|2651.5|330
1631621860000|2021-09-14 12:17:40||2651.5||2652||2652||2651.5|0
1631621870000|2021-09-14 12:17:50|2653|2652.5|2654|2653.5|2654.5|2653.5|2652.5|2652.5|482
1631621880000|2021-09-14 12:18:00|2653.5|2653|2653.5|2652.5|2653.5|2653|2653.5|2652.5|80
1631621890000|2021-09-14 12:18:10|2653|2652|2653|2652|2653|2652.5|2653|2652|172
1631621900000|2021-09-14 12:18:20|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2653.5|2652|382
1631621910000|2021-09-14 12:18:30|2653|2652|2653|2652.5|2653|2652.5|2653|2652|0
1631621930000|2021-09-14 12:18:50|2652.5|2652|2652|2651|2652.5|2652|2651.5|2650.5|641
1631621940000|2021-09-14 12:19:00|2652.5|2651.5|2652|2651.5|2653|2652|2652|2651.5|0
1631621950000|2021-09-14 12:19:10|2652.5|2652|2652.5|2652|2652.5|2652|2652.5|2652|122
1631621960000|2021-09-14 12:19:20|2653|2652.5|2654|2653.5|2654.5|2653.5|2653|2652.5|597
1631621970000|2021-09-14 12:19:30|2654.5|2654|2655|2654.5|2655.5|2654.5|2654|2654|457
1631621980000|2021-09-14 12:19:40|2654.5|2654|2655|2654.5|2655|2654.5|2654.5|2654|265
1631621990000|2021-09-14 12:19:50||2654||2654.5||2654.5||2654|794
1631622000000|2021-09-14 12:20:00|2654.5|2654|2654|2653|2655|2654|2653.5|2653|720
1631622040000|2021-09-14 12:20:40|2654.5|2653.5|2654.5|2654|2655|2654|2654|2653.5|6
1631622050000|2021-09-14 12:20:50|2654|2653.5|2654.5|2654|2655|2654|2654|2653.5|2019
1631622060000|2021-09-14 12:21:00|2655|2653.5|2654|2653.5|2655|2653.5|2654|2653.5|0
1631622070000|2021-09-14 12:21:10|2654.5|2654|2654.5|2653.5|2654.5|2654|2654|2653.5|250
1631622080000|2021-09-14 12:21:20|2654|2654|2654|2653.5|2654.5|2654|2654|2653.5|9
1631622090000|2021-09-14 12:21:30|2654.5|2654|2654.5|2654|2654.5|2654|2654.5|2653.5|1
1631622100000|2021-09-14 12:21:40|2655|2654.5|2655|2654.5|2655|2654.5|2655|2654.5|64
1631622110000|2021-09-14 12:21:50|2655.5|2654|2655.5|2655|2656|2655.5|2655.5|2654|1492
1631622120000|2021-09-14 12:22:00|2656|2654.5|2655.5|2655|2656|2655|2655.5|2654.5|0
1631622130000|2021-09-14 12:22:10|2656||2656||2656||2656||0
1631622140000|2021-09-14 12:22:20|2655.5|2654.5|2655|2654.5|2655.5|2654.5|2655|2654.5|0
1631622150000|2021-09-14 12:22:30|2655.5|2655|2655.5|2654.5|2655.5|2655|2655.5|2654.5|15
1631622160000|2021-09-14 12:22:40|2656|2655|2656.5|2656|2657|2656|2656|2655|162
1631622170000|2021-09-14 12:22:50|2657||2656.5||2657||2656.5||0
1631622180000|2021-09-14 12:23:00|2657||2656.5||2657||2656.5||0
1631622190000|2021-09-14 12:23:10|2657|2655.5|2657|2656|2657|2656|2656.5|2655.5|434
1631622200000|2021-09-14 12:23:20|2656.5|2656.5|2657|2656|2657|2656.5|2656.5|2656|250
1631622210000|2021-09-14 12:23:30|2656.5|2655.5|2656.5|2656|2656.5|2656|2656.5|2655.5|8
1631622220000|2021-09-14 12:23:40|2657|2656.5|2657|2656|2657.5|2657|2657|2656|567
1631622230000|2021-09-14 12:23:50||2656.5||2656||2656.5||2656|0
1631622240000|2021-09-14 12:24:00|2656.5|2656.5|2656.5|2656|2656.5|2656.5|2656.5|2656|132
1631622250000|2021-09-14 12:24:10|2657|2655.5|2656.5|2656|2657|2656|2656.5|2655.5|850
1631622260000|2021-09-14 12:24:20|2656|2655.5|2656|2655|2656.5|2656|2656|2655|73
1631622280000|2021-09-14 12:24:40|2656.5|2655.5|2656.5|2656|2656.5|2656|2656.5|2655.5|1
1631622290000|2021-09-14 12:24:50|2656|2655.5|2656|2655.5|2656|2656|2656|2655.5|0
1631622300000|2021-09-14 12:25:00|2655.5|2655|2655.5|2655|2656|2655|2655.5|2655|254
1631622310000|2021-09-14 12:25:10|2656|2655.5|2656|2655|2656|2655.5|2656|2655|182
1631622320000|2021-09-14 12:25:20|2655.5||2655.5||2656||2655.5||0
1631622330000|2021-09-14 12:25:30|2656|2655.5|2656.5|2655.5|2656.5|2656|2656|2655.5|67
1631622340000|2021-09-14 12:25:40|2656|2656|2656.5|2655.5|2656.5|2656|2656|2655.5|0
1631622350000|2021-09-14 12:25:50|2657|2656|2657|2656.5|2657.5|2656.5|2657|2656|250
1631622360000|2021-09-14 12:26:00|2656.5|2656|2656.5|2656|2657|2656|2656.5|2656|51
1631622370000|2021-09-14 12:26:10|2656|2655.5|2657|2656|2657|2656|2656|2655.5|0
1631622380000|2021-09-14 12:26:20|2656.5|2655.5|2656|2655|2656.5|2655.5|2656|2655|611
1631622400000|2021-09-14 12:26:40|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|2655|2654|641
1631622410000|2021-09-14 12:26:50|2655|2655|2655|2654.5|2655|2655|2655|2654.5|4
1631622420000|2021-09-14 12:27:00|2655.5|2655|2655.5|2655|2655.5|2655|2655|2654.5|250
1631622430000|2021-09-14 12:27:10|2656||2656||2656||2656||1
1631622440000|2021-09-14 12:27:20|2655.5|2655.5|2656.5|2655.5|2656.5|2655.5|2655.5|2655.5|0
1631622450000|2021-09-14 12:27:30|2657|2656|2656|2655|2657|2656|2656|2655|0
1631622470000|2021-09-14 12:27:50||2655.5||2655.5||2655.5||2655|0
1631622480000|2021-09-14 12:28:00|2656.5|2655|2656|2655.5|2656.5|2655.5|2656|2655|0
1631622490000|2021-09-14 12:28:10|2656.5|2656|2657|2656.5|2657.5|2656.5|2656.5|2656|250
1631622500000|2021-09-14 12:28:20||2656||2656.5||2656.5||2656|0
1631622510000|2021-09-14 12:28:30|2657.5||2657.5||2657.5||2657||252
1631622540000|2021-09-14 12:29:00|2658|2657|2658.5|2657.5|2658.5|2657.5|2658|2657|168
1631622560000|2021-09-14 12:29:20|2658|2657|2658|2656.5|2658|2657|2657.5|2656.5|0
1631622570000|2021-09-14 12:29:30|2657.5||2657||2657.5||2657||0
1631622580000|2021-09-14 12:29:40|2657.5|2656|2657|2656.5|2657.5|2656.5|2656.5|2656|861
1631622590000|2021-09-14 12:29:50|2657.5|2657|2658.5|2657.5|2658.5|2657.5|2657.5|2657|69
1631622600000|2021-09-14 12:30:00|2659|2658|2653.5|2652.5|2660|2659.5|2653.5|2652.5|16180
1631622610000|2021-09-14 12:30:10|2654|2653|2650|2649|2655.5|2654|2650|2649|21107
1631622620000|2021-09-14 12:30:20|2649.5|2648.5|2651.5|2651|2652.5|2651|2647.5|2646.5|10823
1631622630000|2021-09-14 12:30:30|2651|2650|2649.5|2648.5|2651.5|2650.5|2648.5|2647.5|4185
1631622640000|2021-09-14 12:30:40|2650|2649|2650|2649|2651.5|2650|2649.5|2648.5|1564
1631622650000|2021-09-14 12:30:50|2650.5|2648.5|2651|2649.5|2651|2650|2650.5|2648.5|79
1631622660000|2021-09-14 12:31:00|2651.5|2650|2655.5|2654|2655.5|2654|2651.5|2650|1517
1631622670000|2021-09-14 12:31:10|2655|2655.5|2660|2659|2660|2659|2655|2654.5|4166
1631622680000|2021-09-14 12:31:20|2659|2658.5|2656.5|2655.5|2659|2658.5|2656.5|2655.5|3140
1631622690000|2021-09-14 12:31:30|2657|2656|2658.5|2657.5|2659|2657.5|2657|2656|610
1631622700000|2021-09-14 12:31:40|2658|2657|2661|2659.5|2661|2659.5|2657.5|2657|1855
1631622710000|2021-09-14 12:31:50|2660.5|2659|2662.5|2661.5|2663|2661.5|2659.5|2659|4939
1631622720000|2021-09-14 12:32:00|2663|2662|2663.5|2662.5|2663.5|2662.5|2661.5|2660.5|2220
1631622730000|2021-09-14 12:32:10|2664|2663|2664.5|2663.5|2665|2664|2664|2663|432
1631622740000|2021-09-14 12:32:20|2664|2663|2664.5|2663.5|2665|2664|2664|2663|267
1631622750000|2021-09-14 12:32:30|2664|2663|2664.5|2663.5|2665|2664|2663.5|2662.5|1379
1631622760000|2021-09-14 12:32:40|2665|2664|2664.5|2663.5|2665|2664|2664.5|2663.5|0
1631622770000|2021-09-14 12:32:50|2664|2663|2663.5|2662.5|2664.5|2663.5|2663.5|2662.5|285
1631622780000|2021-09-14 12:33:00|2664|2663|2665|2663.5|2665|2663.5|2664|2663|1
1631622790000|2021-09-14 12:33:10|2664.5|2663|2666.5|2665.5|2666.5|2665.5|2664.5|2663|406
1631622800000|2021-09-14 12:33:20|2667|2666|2665.5|2664|2667|2666|2665|2664|27
1631622810000|2021-09-14 12:33:30|2665|2663.5|2666|2664.5|2666|2665.5|2664|2663|578
1631622820000|2021-09-14 12:33:40|2666.5|2665|2666|2665|2666.5|2665.5|2665.5|2665|250
1631622830000|2021-09-14 12:33:50|2665.5|2664.5|2665|2664|2666|2664.5|2665|2663.5|389
1631622840000|2021-09-14 12:34:00|2665.5|2663.5|2665.5|2664.5|2666|2664.5|2665|2663.5|98
1631622850000|2021-09-14 12:34:10|2666|2665|2666|2664.5|2666|2665|2666|2664.5|10
1631622860000|2021-09-14 12:34:20|2665.5|2664|2665.5|2664.5|2665.5|2664.5|2665|2663.5|0
1631622880000|2021-09-14 12:34:40|2665|2664|2665.5|2664.5|2665.5|2665|2665|2664|554
1631622890000|2021-09-14 12:34:50|2665|2664|2664.5|2663.5|2665.5|2664.5|2664.5|2663.5|0
1631622900000|2021-09-14 12:35:00|2665|2664|2666.5|2665.5|2667|2665.5|2665|2664|103
1631622910000|2021-09-14 12:35:10|2667|2666|2667.5|2666.5|2668|2666.5|2666.5|2666|94
1631622920000|2021-09-14 12:35:20|2668|2666|2666.5|2665.5|2668|2666.5|2666|2665.5|295
1631622930000|2021-09-14 12:35:30|2665|2665|2665.5|2664.5|2666|2665|2665|2664.5|551
1631622940000|2021-09-14 12:35:40|2666|2665|2665.5|2664.5|2666|2665|2665.5|2664.5|690
1631622950000|2021-09-14 12:35:50|2665|2664|2665.5|2664.5|2665.5|2664.5|2665|2664|0
1631622960000|2021-09-14 12:36:00|2666|2665|2666|2665|2666|2665|2665.5|2664.5|295
1631622970000|2021-09-14 12:36:10|2665.5|2664.5|2666|2665|2666.5|2665|2665.5|2664.5|250
1631622980000|2021-09-14 12:36:20|2666.5|2665.5|2665.5|2665|2667|2666|2665|2664.5|2006
1631622990000|2021-09-14 12:36:30|2666|2664.5|2666|2665|2666|2665|2665|2664.5|956
1631623000000|2021-09-14 12:36:40|2666.5||2666.5||2666.5||2666||0
1631623010000|2021-09-14 12:36:50|2667|2665.5|2665.5|2665|2667|2666|2665.5|2664.5|1788
1631623020000|2021-09-14 12:37:00|2666|2664.5|2665.5|2664.5|2666|2664.5|2665|2664.5|874
1631623030000|2021-09-14 12:37:10|2666|2665|2666|2665|2666|2665|2666|2665|0
1631623040000|2021-09-14 12:37:20|2665.5|2664.5|2666|2665|2666|2665|2665.5|2664.5|0
1631623050000|2021-09-14 12:37:30|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|0
1631623070000|2021-09-14 12:37:50|2666|2665|2665|2664.5|2666|2665|2665|2664.5|132
1631623080000|2021-09-14 12:38:00|2665.5|2665|2667|2666|2667|2666|2665.5|2665|199
1631623090000|2021-09-14 12:38:10|2666.5|2665.5|2666.5|2665.5|2666.5|2666|2666.5|2665|0
1631623100000|2021-09-14 12:38:20|2666|2665|2664.5|2663.5|2666|2665|2664.5|2663.5|1074
1631623110000|2021-09-14 12:38:30|2664|2663|2664|2663|2665|2663.5|2663.5|2663|1009
1631623120000|2021-09-14 12:38:40|2663.5|2662.5|2662.5|2661.5|2663.5|2662.5|2662.5|2661.5|77
1631623130000|2021-09-14 12:38:50|2663||2662.5||2663||2662.5||0
1631623140000|2021-09-14 12:39:00|2663|2662|2663.5|2662.5|2664|2663|2663|2662|0
1631623150000|2021-09-14 12:39:10|2663|2662|2663.5|2662.5|2663.5|2662.5|2663|2662|0
1631623170000|2021-09-14 12:39:30|2663|2662|2663.5|2662.5|2663.5|2663|2663|2662|279
1631623180000|2021-09-14 12:39:40|2664|2663|2664.5|2664|2665|2664|2664|2663|321
1631623190000|2021-09-14 12:39:50|2665|2664.5|2664.5|2663.5|2665.5|2664.5|2664.5|2663.5|78
1631623200000|2021-09-14 12:40:00|2664|2664|2665|2664|2665|2664|2664|2664|0
1631623210000|2021-09-14 12:40:10|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|0
1631623220000|2021-09-14 12:40:20|2665|2664|2665|2664|2665|2664|2664.5|2664|203
1631623230000|2021-09-14 12:40:30|2664.5|2663.5|2664.5|2663.5|2665|2663.5|2664|2663|577
1631623240000|2021-09-14 12:40:40|2665||2664.5||2665||2664.5||0
1631623250000|2021-09-14 12:40:50|2665|2664|2665.5|2664.5|2665.5|2664.5|2665|2663.5|228
1631623260000|2021-09-14 12:41:00|2665||2665.5||2665.5||2665||0
1631623270000|2021-09-14 12:41:10|2666|2665|2665.5|2664|2666|2665|2665.5|2664|459
1631623280000|2021-09-14 12:41:20|2666|2664.5|2665.5|2665|2666|2665|2665.5|2664.5|0
1631623290000|2021-09-14 12:41:30||2664.5||2665||2665||2664.5|0
1631623300000|2021-09-14 12:41:40|2666|2664.5|2666.5|2665|2666.5|2665.5|2666|2664.5|102
1631623310000|2021-09-14 12:41:50|2666|2665.5|2665.5|2664.5|2666.5|2665.5|2665|2664|278
1631623320000|2021-09-14 12:42:00|2665|2664|2664.5|2664|2665|2664.5|2664.5|2664|13
1631623330000|2021-09-14 12:42:10|2665||2664.5||2665||2664.5||0
1631623340000|2021-09-14 12:42:20|2664|2663.5|2663|2662|2664|2663.5|2663|2662|705
1631623350000|2021-09-14 12:42:30|2663.5|2662.5|2664|2663|2664|2663|2663.5|2662.5|364
1631623360000|2021-09-14 12:42:40|2663.5||2663.5||2663.5||2663.5||0
1631623380000|2021-09-14 12:43:00|2664|2663.5|2664|2663|2664.5|2663.5|2663.5|2663|1
1631623390000|2021-09-14 12:43:10|2663.5|2662.5|2662.5|2662|2664|2662.5|2662.5|2662|258
1631623400000|2021-09-14 12:43:20||2661.5||2661.5||2662||2661.5|77
1631623410000|2021-09-14 12:43:30||2662||2661.5||2662||2661.5|207
1631623420000|2021-09-14 12:43:40|2663|2662|2663|2661.5|2663|2662.5|2662.5|2661.5|466
1631623430000|2021-09-14 12:43:50|2662.5|2662|2662|2661.5|2662.5|2662|2662|2661.5|3
1631623440000|2021-09-14 12:44:00|2661.5|2661|2661.5|2660.5|2662|2661|2661.5|2660.5|509
1631623450000|2021-09-14 12:44:10|2662|2661|2662|2661|2662|2661|2662|2661|0
1631623460000|2021-09-14 12:44:20|2661.5|2660.5|2662|2661|2662|2661|2661.5|2660.5|0
1631623470000|2021-09-14 12:44:30|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661|2660.5|277
1631623480000|2021-09-14 12:44:40|2661|2660|2661|2660|2661|2660|2661|2660|0
1631623490000|2021-09-14 12:44:50|2660.5|2659.5|2660.5|2660|2660.5|2660|2660.5|2659.5|0
1631623500000|2021-09-14 12:45:00|2660|2659.5|2660|2659|2660.5|2660|2660|2659|898
1631623510000|2021-09-14 12:45:10|2660.5|2659.5|2660|2659.5|2660.5|2659.5|2660|2659.5|0
1631623520000|2021-09-14 12:45:20|2660.5|2660|2660.5|2659.5|2660.5|2660|2660.5|2659.5|250
1631623530000|2021-09-14 12:45:30|2660||2660.5||2660.5||2660||0
1631623540000|2021-09-14 12:45:40|2660|2660|2660.5|2659.5|2660.5|2660|2660|2659.5|734
1631623550000|2021-09-14 12:45:50|2660||2660||2660.5||2660||0
1631623560000|2021-09-14 12:46:00|2660.5|2660|2660|2659.5|2661|2660.5|2660|2659.5|1346
1631623580000|2021-09-14 12:46:20|2660.5|2660|2660.5|2659.5|2661|2660|2660|2659.5|1247
1631623590000|2021-09-14 12:46:30|2661|2660|2661|2660|2661|2660|2661|2660|0
1631623600000|2021-09-14 12:46:40|2661.5|2660.5|2662|2661|2662|2661|2661.5|2660.5|2182
1631623610000|2021-09-14 12:46:50|2661.5|2660.5|2661|2660|2662|2660.5|2661|2660|77
1631623620000|2021-09-14 12:47:00|2660.5|2659.5|2660|2659.5|2660.5|2660|2660|2659|85
1631623630000|2021-09-14 12:47:10|2659.5|2659|2660.5|2659.5|2660.5|2660|2659.5|2659|3006
1631623640000|2021-09-14 12:47:20|2660|2659|2659|2658.5|2660|2659.5|2659|2658|296
1631623650000|2021-09-14 12:47:30||2658||2658||2658||2658|0
1631623660000|2021-09-14 12:47:40|2658.5|2658.5|2657.5|2656.5|2659|2658.5|2657|2656|2741
1631623670000|2021-09-14 12:47:50|2658|2657|2658|2657|2658.5|2657.5|2657.5|2656.5|1375
1631623680000|2021-09-14 12:48:00|2657.5|2657.5|2658|2657|2658.5|2657.5|2657.5|2657|699
1631623690000|2021-09-14 12:48:10|2657.5|2656.5|2656.5|2655.5|2657.5|2656.5|2656.5|2655.5|245
1631623700000|2021-09-14 12:48:20|2657|2656|2658|2657.5|2658.5|2657.5|2657|2656|283
1631623710000|2021-09-14 12:48:30|2657.5|2657|2658.5|2657.5|2659.5|2658.5|2657.5|2657|1628
1631623720000|2021-09-14 12:48:40|2658|2658|2658.5|2657.5|2659|2658|2658|2657.5|19
1631623740000|2021-09-14 12:49:00|2659|2658|2659|2658|2659.5|2658.5|2659|2658|259
1631623750000|2021-09-14 12:49:10|2658.5|2657.5|2658.5|2657.5|2659|2658|2658|2657.5|886
1631623760000|2021-09-14 12:49:20|2659|2658|2658.5|2657.5|2659|2658|2658.5|2657.5|0
1631623770000|2021-09-14 12:49:30|2659|2658|2658.5|2657.5|2659|2658|2658.5|2657.5|0
1631623780000|2021-09-14 12:49:40|2659|2658|2657.5|2657|2659|2658|2657.5|2657|11
1631623790000|2021-09-14 12:49:50|2658|2657.5|2658|2657|2658.5|2657.5|2658|2657|5
1631623800000|2021-09-14 12:50:00|2658.5|2657.5|2659.5|2658.5|2659.5|2658.5|2658|2657|63
1631623810000|2021-09-14 12:50:10|2659|2658|2660|2659|2660|2659|2659|2658|0
1631623820000|2021-09-14 12:50:20|2659.5|2659.5|2660|2659|2660.5|2659.5|2659.5|2659|7
1631623830000|2021-09-14 12:50:30|2659.5|2659.5|2660|2659.5|2660.5|2659.5|2659.5|2659|139
1631623840000|2021-09-14 12:50:40|2659.5|2659|2659.5|2659|2660|2659|2659.5|2659|77
1631623850000|2021-09-14 12:50:50||2658.5||2658.5||2658.5||2658.5|0
1631623860000|2021-09-14 12:51:00|2659|2658|2658.5|2657.5|2659|2658|2658|2657|1183
1631623870000|2021-09-14 12:51:10|2658|2658|2658.5|2657.5|2658.5|2658|2658|2657.5|0
1631623880000|2021-09-14 12:51:20|2659|2658|2659|2658.5|2659.5|2658.5|2659|2658|251
1631623890000|2021-09-14 12:51:30|2659.5||2659||2659.5||2659||0
1631623900000|2021-09-14 12:51:40|2659.5|2659|2659|2658.5|2659.5|2659|2659|2658|62
1631623910000|2021-09-14 12:51:50|2659.5|2658|2659|2658.5|2659.5|2658.5|2659|2658|0
1631623920000|2021-09-14 12:52:00|2659.5|2659|2658.5|2658|2659.5|2659|2658.5|2658|524
1631623930000|2021-09-14 12:52:10|2658|2657.5|2658|2657|2658|2657.5|2658|2657|734
1631623940000|2021-09-14 12:52:20|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|232
1631623950000|2021-09-14 12:52:30|2657|2656|2657|2656.5|2657.5|2656.5|2657|2656|390
1631623960000|2021-09-14 12:52:40|2657.5||2657.5||2657.5||2657.5||293
1631623980000|2021-09-14 12:53:00|2658|2657|2659|2658|2659.5|2658.5|2658|2657|734
1631623990000|2021-09-14 12:53:10|2658.5|2658.5|2659|2658|2659|2658.5|2658.5|2658|149
1631624000000|2021-09-14 12:53:20||2658.5||2658.5||2658.5||2658.5|13
1631624010000|2021-09-14 12:53:30|2659.5||2659||2659.5||2659||90
1631624020000|2021-09-14 12:53:40|2659.5|2658|2659|2658.5|2659.5|2658.5|2659|2658|147
1631624030000|2021-09-14 12:53:50|2658.5|2658|2658|2657|2659|2658.5|2657.5|2657|615
1631624040000|2021-09-14 12:54:00|2657.5|2656.5|2657|2656|2658|2656.5|2656.5|2656|667
1631624050000|2021-09-14 12:54:10|2656.5|2656.5|2656.5|2655.5|2657|2656.5|2656.5|2655.5|0
1631624060000|2021-09-14 12:54:20|2656|2656|2655.5|2654.5|2656|2656|2655|2654.5|1509
1631624070000|2021-09-14 12:54:30|2655||2655||2655||2655||0
1631624080000|2021-09-14 12:54:40|2654.5|2654|2654|2653|2655|2654|2654|2653|390
1631624090000|2021-09-14 12:54:50|2653.5|2652.5|2653.5|2653|2654|2653.5|2653.5|2652.5|175
1631624100000|2021-09-14 12:55:00|2653|2652.5|2653.5|2652.5|2653.5|2652.5|2652|2651|2206
1631624110000|2021-09-14 12:55:10|2653|2653|2653.5|2652.5|2654|2653.5|2653|2652.5|344
1631624120000|2021-09-14 12:55:20||2653||2653||2653||2653|54
1631624130000|2021-09-14 12:55:30|2654||2653.5||2654||2653.5||0
1631624140000|2021-09-14 12:55:40|2654|2653.5|2654|2653|2654.5|2653.5|2653.5|2653|327
1631624150000|2021-09-14 12:55:50|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654|2653.5|0
1631624160000|2021-09-14 12:56:00|2654|2653|2654|2653|2654.5|2653|2653.5|2653|40
1631624170000|2021-09-14 12:56:10|2653.5|2653.5|2654|2653|2654.5|2653.5|2653.5|2653|0
1631624180000|2021-09-14 12:56:20|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654|2653|0
1631624190000|2021-09-14 12:56:30|2654|2653|2654|2653|2654|2653.5|2653.5|2653|77
1631624200000|2021-09-14 12:56:40||2653.5||2653.5||2653.5||2653|0
1631624210000|2021-09-14 12:56:50|2653.5|2653|2653|2652|2654|2653|2652.5|2651.5|931
1631624220000|2021-09-14 12:57:00|2652.5|2651.5|2652.5|2652|2653|2652|2652.5|2651.5|0
1631624230000|2021-09-14 12:57:10|2653|2652.5|2652.5|2651.5|2653|2652.5|2652.5|2651.5|250
1631624240000|2021-09-14 12:57:20|2653|2652|2653|2652|2653|2652|2653|2652|0
1631624250000|2021-09-14 12:57:30|2652.5|2651.5|2652|2651|2653|2651.5|2651.5|2651|77
1631624260000|2021-09-14 12:57:40||2651.5||2651||2651.5||2651|0
1631624270000|2021-09-14 12:57:50|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|2651|2650|469
1631624280000|2021-09-14 12:58:00|2652|2651|2652.5|2651.5|2652.5|2652|2652|2651|724
1631624290000|2021-09-14 12:58:10|2652|2652|2652.5|2651.5|2652.5|2652|2652|2651.5|0
1631624300000|2021-09-14 12:58:20|2652||2652.5||2653||2652||0
1631624310000|2021-09-14 12:58:30|2653|2652|2653|2652|2653|2652.5|2652.5|2652|1346
1631624320000|2021-09-14 12:58:40|2652.5|2651.5|2651.5|2650.5|2652.5|2651.5|2651.5|2650.5|327
1631624330000|2021-09-14 12:58:50|2652|2651|2651|2650|2652|2651|2651|2650|0
1631624340000|2021-09-14 12:59:00|2651.5|2650.5|2651|2650.5|2651.5|2650.5|2651|2650|0
1631624350000|2021-09-14 12:59:10|2651.5|2651|2651.5|2651|2652|2651.5|2651.5|2650.5|70
1631624360000|2021-09-14 12:59:20|2652|2651.5|2652|2651|2652|2651.5|2651.5|2651|250
1631624370000|2021-09-14 12:59:30|2652.5|2651.5|2653|2652|2653.5|2652.5|2652.5|2651.5|186
1631624380000|2021-09-14 12:59:40|2652.5||2653||2653||2652.5||0
1631624390000|2021-09-14 12:59:50|2652.5|2652.5|2653.5|2652.5|2653.5|2652.5|2652.5|2652.5|1
1631624400000|2021-09-14 13:00:00|2654|2653|2653.5|2652.5|2654|2653|2653|2652.5|116
1631624410000|2021-09-14 13:00:10|2653|2652|2652.5|2651.5|2653|2652|2652|2651.5|509
1631624420000|2021-09-14 13:00:20|2652|2651|2652.5|2652|2652.5|2652|2652|2651|1888
1631624430000|2021-09-14 13:00:30|2652|2651.5|2651.5|2651|2652.5|2652|2651.5|2651|161
1631624440000|2021-09-14 13:00:40|2652|2651.5|2652.5|2651.5|2652.5|2651.5|2652|2651|731
1631624450000|2021-09-14 13:00:50|2653|2652|2652.5|2651.5|2653|2652|2652.5|2651.5|0
1631624460000|2021-09-14 13:01:00|2652|2652|2652|2651.5|2652.5|2652|2652|2651.5|675
1631624490000|2021-09-14 13:01:30|2652.5||2652.5||2652.5||2652||0
1631624500000|2021-09-14 13:01:40|2652|2652|2651|2650|2652|2652|2650.5|2650|2001
1631624510000|2021-09-14 13:01:50||2650.5||2650.5||2650.5||2650.5|0
1631624520000|2021-09-14 13:02:00|2651.5|2651|2651.5|2650.5|2652|2651|2651|2650.5|78
1631624530000|2021-09-14 13:02:10|2652|2651|2652.5|2651.5|2653|2652|2651.5|2650.5|1270
1631624540000|2021-09-14 13:02:20|2653|2652|2652.5|2651.5|2653|2652|2652.5|2651.5|0
1631624550000|2021-09-14 13:02:30|2653|2652|2653|2652|2653|2652|2652.5|2652|0
1631624560000|2021-09-14 13:02:40|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2652.5|2652|313
1631624570000|2021-09-14 13:02:50|2653|2653|2654|2653|2654|2653|2653|2652.5|13
1631624580000|2021-09-14 13:03:00|2653.5||2653.5||2654||2653.5||0
1631624590000|2021-09-14 13:03:10|2654|2653.5|2653.5|2653|2654|2653.5|2653.5|2653|67
1631624620000|2021-09-14 13:03:40|2653|2652.5|2654|2653.5|2654|2653.5|2653|2652.5|455
1631624630000|2021-09-14 13:03:50|2654.5|2653|2654.5|2653.5|2654.5|2653.5|2654.5|2653|94
1631624640000|2021-09-14 13:04:00|2654|2654|2655|2654|2655|2654|2654|2653.5|0
1631624650000|2021-09-14 13:04:10|2654.5|2653.5|2654|2653.5|2655|2653.5|2654|2653.5|1181
1631624660000|2021-09-14 13:04:20|2653.5|2653|2653.5|2653|2654|2653|2653.5|2652.5|10
1631624670000|2021-09-14 13:04:30||2652.5||2652.5||2653||2652.5|0
1631624680000|2021-09-14 13:04:40|2653|2653|2653.5|2652.5|2653.5|2653|2653|2652.5|0
1631624690000|2021-09-14 13:04:50|2653|2653|2653.5|2652.5|2653.5|2653|2653|2652.5|0
1631624700000|2021-09-14 13:05:00|2653||2653.5||2653.5||2653||0
1631624710000|2021-09-14 13:05:10|2654|2653|2654.5|2653.5|2654.5|2654|2654|2653|529
1631624720000|2021-09-14 13:05:20|2655|2654|2654.5|2653.5|2655|2654|2654|2653.5|0
1631624730000|2021-09-14 13:05:30|2655|2654|2654.5|2653.5|2655|2654|2654.5|2653.5|0
1631624740000|2021-09-14 13:05:40|2654|2653|2654|2653|2654.5|2653.5|2654|2653|77
1631624750000|2021-09-14 13:05:50|2654.5|2653.5|2655|2654|2655.5|2654.5|2654|2653.5|19
1631624760000|2021-09-14 13:06:00|2654.5|2654.5|2654.5|2653.5|2654.5|2654.5|2654.5|2653.5|224
1631624770000|2021-09-14 13:06:10|2655|2654|2655|2654|2655|2654.5|2655|2654|0
1631624780000|2021-09-14 13:06:20|2654.5|2653.5|2655|2654|2655|2654|2654|2653.5|434
1631624790000|2021-09-14 13:06:30||2654.5||2654||2654.5||2654|0
1631624800000|2021-09-14 13:06:40|2655.5|2654.5|2655.5|2655|2655.5|2655|2655.5|2654.5|0
1631624810000|2021-09-14 13:06:50|2656|2654.5|2656|2655|2656|2655|2656|2654.5|0
1631624820000|2021-09-14 13:07:00||2655.5||2655||2655.5||2655|0
1631624830000|2021-09-14 13:07:10|2655.5||2655.5||2655.5||2655.5||0
1631624840000|2021-09-14 13:07:20|2656|2655.5|2656.5|2655.5|2656.5|2656|2656|2655|224
1631624860000|2021-09-14 13:07:40|2656|2655|2656.5|2655.5|2656.5|2656|2656|2655|132
1631624880000|2021-09-14 13:08:00||2656||2656||2656||2656|0
1631624890000|2021-09-14 13:08:10|2657|2655.5|2657.5|2656|2657.5|2656.5|2657|2655.5|410
1631624900000|2021-09-14 13:08:20|2657|2656.5|2656.5|2656|2657|2656.5|2656.5|2655.5|973
1631624920000|2021-09-14 13:08:40|2657||2656.5||2657||2656.5||100
1631624930000|2021-09-14 13:08:50|2657|2655.5|2656.5|2656|2657|2656|2656.5|2655.5|0
1631624940000|2021-09-14 13:09:00||2655.5||2655.5||2656||2655.5|0
1631624950000|2021-09-14 13:09:10|2656|2656|2656.5|2655.5|2656.5|2656|2656|2655|341
1631624990000|2021-09-14 13:09:50|2657|2656|2657|2656.5|2657|2656.5|2657|2656|61
1631625000000|2021-09-14 13:10:00|2657.5|2657|2658.5|2657.5|2658.5|2658|2657.5|2656.5|1153
1631625010000|2021-09-14 13:10:10|2659|2658|2659.5|2658.5|2659.5|2658.5|2659|2658|0
1631625030000|2021-09-14 13:10:30|2660|2659|2659.5|2659|2660|2659|2659.5|2659|0
1631625040000|2021-09-14 13:10:40|2660||2659.5||2660||2659.5||0
1631625050000|2021-09-14 13:10:50|2660||2660||2660||2660||0
1631625060000|2021-09-14 13:11:00||2659.5||2659.5||2659.5||2659.5|0
1631625070000|2021-09-14 13:11:10|2660.5||2660||2660.5||2660||0
1631625090000|2021-09-14 13:11:30|2660.5|2660|2661.5|2661|2662|2661|2660.5|2660|859
1631625100000|2021-09-14 13:11:40|2662|2660.5|2662|2661|2662|2661|2661.5|2660.5|467
1631625110000|2021-09-14 13:11:50|2661.5|2660.5|2661.5|2660.5|2661.5|2661|2661|2660|954
1631625120000|2021-09-14 13:12:00|2661||2661.5||2661.5||2661||0
1631625150000|2021-09-14 13:12:30|2661||2661||2661||2661||0
1631625160000|2021-09-14 13:12:40|2661.5||2661.5||2661.5||2661.5||92
1631625170000|2021-09-14 13:12:50|2662|2661|2662.5|2662|2662.5|2662|2662|2661|481
1631625180000|2021-09-14 13:13:00|2662|2661.5|2661.5|2661|2662|2661.5|2661.5|2661|284
1631625190000|2021-09-14 13:13:10||2660.5||2660.5||2660.5||2660.5|66
1631625200000|2021-09-14 13:13:20|2661|2661|2661.5|2661|2661.5|2661|2661|2661|0
1631625210000|2021-09-14 13:13:30|||||||||400
1631625220000|2021-09-14 13:13:40|2662|2661.5|2662.5|2662|2662.5|2662|2662|2661.5|178
1631625230000|2021-09-14 13:13:50|2662|2661.5|2662|2661.5|2662|2662|2662|2661.5|38
1631625240000|2021-09-14 13:14:00|2662.5||2662.5||2662.5||2662.5||0
1631625250000|2021-09-14 13:14:10|2662||2662||2662||2662||0
1631625260000|2021-09-14 13:14:20||2661||2661||2661.5||2661|238
1631625270000|2021-09-14 13:14:30|2661.5|2661.5|2663|2662|2663|2662|2661.5|2661.5|135
1631625280000|2021-09-14 13:14:40|2663.5|2662.5|2663.5|2662.5|2663.5|2663|2663.5|2662.5|275
1631625290000|2021-09-14 13:14:50|2663|2663|2663|2662.5|2663.5|2663|2663|2662.5|250
1631625300000|2021-09-14 13:15:00|2663.5|2662|2663.5|2662.5|2664|2663|2663.5|2662|284
1631625330000|2021-09-14 13:15:30|2664|2663|2664|2663.5|2664|2663.5|2663.5|2663|509
1631625340000|2021-09-14 13:15:40|2664.5|2664|2665|2664|2665|2664.5|2664.5|2663.5|623
1631625350000|2021-09-14 13:15:50||2664.5||2664.5||2664.5||2664|0
1631625360000|2021-09-14 13:16:00|2665.5|2665|2665.5|2664.5|2665.5|2665|2665|2664.5|1066
1631625380000|2021-09-14 13:16:20|2665|2664|2664.5|2663.5|2665|2664|2664|2663.5|1244
1631625390000|2021-09-14 13:16:30|2664||2664||2664||2664||0
1631625400000|2021-09-14 13:16:40|2663.5|2663|2663.5|2663|2664|2663|2663|2662.5|1996
1631625410000|2021-09-14 13:16:50|2664|2662.5|2664|2663.5|2664|2663.5|2664|2662|175
1631625420000|2021-09-14 13:17:00|2663|2662.5|2662.5|2661.5|2663|2662.5|2662|2661|2613
1631625430000|2021-09-14 13:17:10|2662|2661|2661.5|2661|2662|2661|2661.5|2660.5|0
1631625450000|2021-09-14 13:17:30|2662|2660.5|2661.5|2660.5|2662|2660.5|2661|2660.5|56
1631625460000|2021-09-14 13:17:40|2662|2661|2662|2661|2662|2661|2662|2661|0
1631625470000|2021-09-14 13:17:50|2661.5|2660.5|2662|2661|2662|2661.5|2661.5|2660.5|423
1631625480000|2021-09-14 13:18:00||2661.5||2661||2661.5||2661|0
1631625490000|2021-09-14 13:18:10|2661.5|2660.5|2661.5|2660.5|2662|2660.5|2661.5|2660.5|0
1631625500000|2021-09-14 13:18:20||2661||2661||2661||2660.5|56
1631625510000|2021-09-14 13:18:30|2661|2660.5|2662|2661|2662|2661|2661|2660.5|590
1631625520000|2021-09-14 13:18:40|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|0
1631625530000|2021-09-14 13:18:50|2662|2661|2662|2661|2662|2661|2662|2661|0
1631625540000|2021-09-14 13:19:00|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|0
1631625550000|2021-09-14 13:19:10|2662|2661|2662|2661|2662|2661|2662|2661|132
1631625560000|2021-09-14 13:19:20|2661.5||2662||2662||2661.5||0
1631625570000|2021-09-14 13:19:30|2661.5|2660.5|2662|2661|2662|2661|2661.5|2660.5|0
1631625580000|2021-09-14 13:19:40|2661.5||2662||2662||2661.5||0
1631625590000|2021-09-14 13:19:50|2661.5|2661.5|2661.5|2661|2661.5|2661.5|2661|2660.5|775
1631625610000|2021-09-14 13:20:10|2662|2660.5|2661.5|2660.5|2662|2661|2661.5|2660.5|401
1631625620000|2021-09-14 13:20:20|2661|2661|2661.5|2660.5|2661.5|2661|2661|2660.5|148
1631625640000|2021-09-14 13:20:40|2662|2661|2662|2661|2662|2661|2662|2661|0
1631625650000|2021-09-14 13:20:50||2661.5||2661.5||2661.5||2661.5|0
1631625670000|2021-09-14 13:21:10|2662.5||2662||2662.5||2662||0
1631625680000|2021-09-14 13:21:20|2662.5|2662|2662.5|2662|2663|2662|2662.5|2661.5|365
1631625690000|2021-09-14 13:21:30|2661.5|2661.5|2661|2660.5|2662|2662|2661|2660.5|978
1631625700000|2021-09-14 13:21:40|2661.5||2661||2661.5||2661||0
1631625710000|2021-09-14 13:21:50|2661.5|2660|2660.5|2659.5|2661.5|2660|2660.5|2659.5|465
1631625720000|2021-09-14 13:22:00|2660|2659|2660.5|2660|2660.5|2660|2660|2659|1
1631625730000|2021-09-14 13:22:10|2660|2659.5|2660|2659.5|2660|2659.5|2660|2659.5|8
1631625740000|2021-09-14 13:22:20|2660.5|2660|2662|2661|2662|2661|2660.5|2660|8343
1631625780000|2021-09-14 13:23:00|2662.5|2661.5|2663|2662.5|2663|2662.5|2662.5|2661.5|1047
1631625790000|2021-09-14 13:23:10|2662.5|2662|2662|2661|2662.5|2662|2662|2661|93
1631625800000|2021-09-14 13:23:20|2662.5|2661.5|2662|2661|2662.5|2661.5|2661.5|2661|1000
1631625820000|2021-09-14 13:23:40||2661.5||2661||2661.5||2661|0
1631625830000|2021-09-14 13:23:50||2661.5||2661||2661.5||2661|0
1631625840000|2021-09-14 13:24:00||2661.5||2661.5||2661.5||2661|0
1631625850000|2021-09-14 13:24:10|2662.5||2662||2662.5||2662||423
1631625870000|2021-09-14 13:24:30|2661.5|2661|2661.5|2661|2662|2661|2661.5|2661|129
1631625880000|2021-09-14 13:24:40|2662|2661.5|2663|2662|2663|2662|2662|2661.5|0
1631625890000|2021-09-14 13:24:50|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|370
1631625900000|2021-09-14 13:25:00||2662||2662||2662||2662|0
1631625910000|2021-09-14 13:25:10|2662|2661.5|2663|2662|2663|2662|2662|2661.5|220
1631625920000|2021-09-14 13:25:20|2663.5|2662.5|2663.5|2663|2663.5|2663|2663.5|2662.5|114
1631625930000|2021-09-14 13:25:30|2664||2664||2664||2664||0
1631625940000|2021-09-14 13:25:40|2663.5|2662.5|2663.5|2663|2663.5|2663|2663|2662.5|80
1631625950000|2021-09-14 13:25:50|2664||2663.5||2664||2663.5||18
1631625960000|2021-09-14 13:26:00|2663|2662.5|2663.5|2662.5|2663.5|2663|2663|2662|496
1631625970000|2021-09-14 13:26:10|2663||2663.5||2663.5||2663||0
1631625980000|2021-09-14 13:26:20|2663||2663||2663.5||2663||0
1631625990000|2021-09-14 13:26:30|2663.5|2663|2664.5|2664|2664.5|2664|2663.5|2663|561
1631626000000|2021-09-14 13:26:40|2665|2664.5|2665.5|2664.5|2665.5|2665|2665|2664|1182
1631626010000|2021-09-14 13:26:50|2665||2665||2665.5||2665||0
1631626020000|2021-09-14 13:27:00|2665.5|2665|2665.5|2664.5|2665.5|2665|2665|2664.5|129
1631626030000|2021-09-14 13:27:10|2666|2665|2666|2665|2666.5|2665.5|2665.5|2665|407
1631626040000|2021-09-14 13:27:20|2665.5||2665.5||2666||2665.5||0
1631626050000|2021-09-14 13:27:30|2666|2664.5|2665.5|2665|2666|2665|2665.5|2664.5|0
1631626060000|2021-09-14 13:27:40|2666|2664.5|2665|2664.5|2666|2665|2665|2664.5|1412
1631626080000|2021-09-14 13:28:00|2665.5|2665|2664.5|2664|2665.5|2665|2664|2663.5|505
1631626090000|2021-09-14 13:28:10|2664|2663.5|2664|2663|2664.5|2663.5|2663|2662.5|2080
1631626100000|2021-09-14 13:28:20|2663|2662.5|2663|2662.5|2663.5|2663|2663|2662.5|433
1631626130000|2021-09-14 13:28:50|2663.5|2663|2663.5|2663|2663.5|2663|2663.5|2663|101
1631626140000|2021-09-14 13:29:00|2663|2662.5|2663.5|2662.5|2663.5|2663|2663|2662.5|92
1631626150000|2021-09-14 13:29:10|2663||2663||2663||2663||0
1631626180000|2021-09-14 13:29:40|2662.5|2662|2663|2662.5|2663|2662.5|2662.5|2662|185
1631626190000|2021-09-14 13:29:50|2662.5|2662|2662.5|2661.5|2662.5|2662|2662|2661|1098
1631626200000|2021-09-14 13:30:00|2663|2662|2659.5|2659|2663|2662|2659.5|2659|788
1631626210000|2021-09-14 13:30:10|2660|2658.5|2658.5|2657.5|2660|2658.5|2658|2657.5|1423
1631626220000|2021-09-14 13:30:20|2658|2657|2655|2654|2658.5|2657|2654.5|2654|3027
1631626230000|2021-09-14 13:30:30|2654.5|2654.5|2656|2655|2656.5|2655.5|2654.5|2654.5|2556
1631626240000|2021-09-14 13:30:40|2655|2654.5|2655.5|2654.5|2656|2655|2653|2652|3455
1631626250000|2021-09-14 13:30:50|2656|2655|2657.5|2656.5|2658|2657|2655.5|2655|2073
1631626260000|2021-09-14 13:31:00|2658|2657|2656|2655|2658|2657.5|2655|2654|786
1631626270000|2021-09-14 13:31:10|2656.5|2655.5|2654.5|2653.5|2656.5|2656|2654.5|2653.5|981
1631626280000|2021-09-14 13:31:20|2654|2654|2655|2654|2655|2654.5|2654|2654|15
1631626290000|2021-09-14 13:31:30|2654.5|2654.5|2656.5|2655.5|2657|2656|2654.5|2654|1240
1631626300000|2021-09-14 13:31:40|2657|2656|2656.5|2655.5|2657.5|2656.5|2656.5|2655.5|431
1631626310000|2021-09-14 13:31:50|2657|2656|2656.5|2656|2657|2656|2656.5|2656|0
1631626320000|2021-09-14 13:32:00|2657|2655.5|2655|2654|2657|2656|2654.5|2654|340
1631626330000|2021-09-14 13:32:10|2655.5|2654.5|2656|2655|2656.5|2655.5|2655.5|2654.5|684
1631626340000|2021-09-14 13:32:20|2655.5||2655.5||2656||2655.5||42
1631626350000|2021-09-14 13:32:30|2655|2654.5|2656.5|2656|2656.5|2656|2655|2654|620
1631626360000|2021-09-14 13:32:40|2656|2655.5|2655|2654|2656.5|2655.5|2655|2654|144
1631626370000|2021-09-14 13:32:50|2655.5|2654.5|2657|2655.5|2657|2655.5|2655.5|2654.5|330
1631626380000|2021-09-14 13:33:00|2656.5|2656|2655.5|2654.5|2656.5|2656|2655.5|2654|423
1631626390000|2021-09-14 13:33:10|2655|2654|2653.5|2653|2655|2654|2653.5|2652.5|3309
1631626400000|2021-09-14 13:33:20|2653|2652.5|2653|2652|2653.5|2652.5|2653|2651.5|121
1631626410000|2021-09-14 13:33:30|2652.5|2651.5|2654.5|2654|2655.5|2654|2652.5|2651.5|1597
1631626420000|2021-09-14 13:33:40|2655|2653.5|2657|2656|2657|2656|2655|2653.5|1050
1631626430000|2021-09-14 13:33:50|2657.5|2656.5|2658|2657|2658|2657|2657.5|2656.5|0
1631626440000|2021-09-14 13:34:00|2657.5|2656.5|2657.5|2656.5|2658.5|2657|2656.5|2656|660
1631626450000|2021-09-14 13:34:10|2657|2656|2657|2656|2657.5|2656.5|2656.5|2655.5|181
1631626460000|2021-09-14 13:34:20|2656.5|2655.5|2657|2656|2657|2656|2656.5|2655.5|398
1631626470000|2021-09-14 13:34:30|2657.5|2656.5|2659.5|2658|2659.5|2658.5|2657.5|2656.5|1253
1631626480000|2021-09-14 13:34:40|2659|2658.5|2659.5|2659|2661|2659.5|2659|2658|1149
1631626490000|2021-09-14 13:34:50|2660|2658.5|2662|2660.5|2662.5|2661.5|2660|2658.5|547
1631626500000|2021-09-14 13:35:00|2661.5|2661|2661.5|2660.5|2662|2661|2661.5|2660|200
1631626510000|2021-09-14 13:35:10|2661|2660|2659.5|2659|2661|2660.5|2659.5|2658.5|191
1631626530000|2021-09-14 13:35:30|2660|2659.5|2660.5|2659|2660.5|2659.5|2659.5|2659|4012
1631626540000|2021-09-14 13:35:40|2660|2659.5|2660|2659|2660|2660|2660|2659|0
1631626550000|2021-09-14 13:35:50|2660.5|2659.5|2659|2658.5|2660.5|2659.5|2659|2658.5|1050
1631626560000|2021-09-14 13:36:00|2658.5|2658|2660|2659|2660.5|2659.5|2658.5|2657.5|990
1631626570000|2021-09-14 13:36:10|2659.5|2658.5|2657.5|2656|2659.5|2658.5|2656.5|2656|1293
1631626580000|2021-09-14 13:36:20|2657|2656.5|2657|2656|2657.5|2657|2657|2656|42
1631626590000|2021-09-14 13:36:30|2657.5|2656.5|2657.5|2656|2657.5|2656.5|2656.5|2655.5|0
1631626600000|2021-09-14 13:36:40|2657|2656.5|2658.5|2658|2658.5|2658|2657|2656.5|85
1631626610000|2021-09-14 13:36:50|2659|2658.5|2660.5|2660|2661|2660|2659|2658.5|701
1631626620000|2021-09-14 13:37:00|2661|2659.5|2660.5|2659.5|2661|2659.5|2659.5|2659|1678
1631626630000|2021-09-14 13:37:10|2661|2660|2661|2660|2662|2661|2660.5|2660|2073
1631626640000|2021-09-14 13:37:20|2661.5|2660.5|2662|2661|2662.5|2661.5|2661|2660.5|553
1631626650000|2021-09-14 13:37:30|2661.5|2660.5|2662.5|2662|2663|2662|2661.5|2660|458
1631626660000|2021-09-14 13:37:40|2662|2661.5|2661.5|2661|2662.5|2662|2661.5|2661|602
1631626670000|2021-09-14 13:37:50|2662|2661.5|2663|2662.5|2663.5|2663|2661.5|2661.5|251
1631626680000|2021-09-14 13:38:00|2663.5|2663|2665.5|2664.5|2666|2665.5|2663|2663|1680
1631626690000|2021-09-14 13:38:10|2665|2664|2664.5|2663.5|2665.5|2664.5|2664.5|2663.5|447
1631626700000|2021-09-14 13:38:20|2664|2663|2664.5|2664|2665|2664|2663.5|2663|331
1631626710000|2021-09-14 13:38:30|2665|2664.5|2666|2665|2666|2665|2665|2664.5|583
1631626720000|2021-09-14 13:38:40|2666.5|2664.5|2666.5|2665|2666.5|2665.5|2665|2664|54
1631626730000|2021-09-14 13:38:50|2666|2665.5|2667|2666|2667.5|2666|2666|2665.5|250
1631626740000|2021-09-14 13:39:00|2666.5|2666.5|2668|2667|2668|2667|2666.5|2666|383
1631626750000|2021-09-14 13:39:10|2667.5|2666.5|2668|2667.5|2668|2667.5|2667|2666.5|889
1631626760000|2021-09-14 13:39:20|2667.5|2667|2668|2667|2668|2667.5|2667.5|2666.5|900
1631626770000|2021-09-14 13:39:30|2667.5||2667.5||2668||2667.5||0
1631626780000|2021-09-14 13:39:40|2668|2667.5|2668|2667.5|2668|2667.5|2667.5|2667|86
1631626790000|2021-09-14 13:39:50|2668.5|2668|2668|2667.5|2670|2669|2668|2667.5|1192
1631626800000|2021-09-14 13:40:00|2668.5||2668.5||2668.5||2668.5||0
1631626810000|2021-09-14 13:40:10|2668|2667|2668|2667|2668.5|2667.5|2667.5|2667|612
1631626820000|2021-09-14 13:40:20|2667.5|2667.5|2667.5|2667|2667.5|2667.5|2667|2666.5|668
1631626830000|2021-09-14 13:40:30|2668|2666.5|2669.5|2668.5|2670|2668.5|2667.5|2666.5|583
1631626840000|2021-09-14 13:40:40|2669|2669|2669|2668|2670|2669.5|2668.5|2667.5|132
1631626850000|2021-09-14 13:40:50|2668.5|2667.5|2669|2667.5|2669|2667.5|2668.5|2667.5|0
1631626860000|2021-09-14 13:41:00|2669.5|2668|2669|2668|2669.5|2668.5|2668.5|2667.5|0
1631626870000|2021-09-14 13:41:10|2669.5|2668.5|2669.5|2668.5|2670|2669|2669|2668.5|1128
1631626880000|2021-09-14 13:41:20|2670|2669|2670.5|2669.5|2671|2670|2669.5|2669|3323
1631626890000|2021-09-14 13:41:30|2670|2669|2669|2668.5|2670|2669.5|2669|2668|72
1631626900000|2021-09-14 13:41:40|2668.5|2668|2667.5|2666.5|2669|2668|2667.5|2666.5|1045
1631626910000|2021-09-14 13:41:50|2667|2666|2667|2666.5|2667.5|2666.5|2666.5|2666|0
1631626920000|2021-09-14 13:42:00|2667.5|2667|2666.5|2665.5|2668|2667|2666.5|2665|574
1631626930000|2021-09-14 13:42:10|2667|2666|2665.5|2664.5|2667.5|2666.5|2665.5|2664.5|10
1631626940000|2021-09-14 13:42:20||2665||2664.5||2665||2664.5|0
1631626950000|2021-09-14 13:42:30|2665|2664|2664.5|2663|2665|2664|2664.5|2663|478
1631626960000|2021-09-14 13:42:40|2664|2663.5|2663.5|2662|2664|2663.5|2663|2662|3023
1631626970000|2021-09-14 13:42:50|2663|2661.5|2663.5|2662|2663.5|2662.5|2662.5|2661.5|113
1631626980000|2021-09-14 13:43:00|2663|2662.5|2663|2662|2663|2662.5|2662.5|2661.5|0
1631626990000|2021-09-14 13:43:10|2662.5|2661.5|2661.5|2660.5|2662.5|2661.5|2661.5|2660.5|253
1631627010000|2021-09-14 13:43:30|2661|2660|2662|2661.5|2662|2661.5|2661|2659.5|979
1631627020000|2021-09-14 13:43:40|2662.5|2662|2662.5|2661|2662.5|2662|2662|2661|179
1631627030000|2021-09-14 13:43:50|2662|2661.5|2662.5|2661.5|2663|2662|2662|2661.5|170
1631627040000|2021-09-14 13:44:00|2662|2661|2662|2661|2662|2661|2662|2661|0
1631627050000|2021-09-14 13:44:10|2662.5||2662||2662.5||2661.5||0
1631627060000|2021-09-14 13:44:20|2662.5|2661.5|2662|2661|2662.5|2661.5|2661.5|2661|0
1631627070000|2021-09-14 13:44:30|2661.5|2661.5|2662.5|2661.5|2662.5|2661.5|2661.5|2661|132
1631627080000|2021-09-14 13:44:40|2663|2662|2663|2662.5|2663|2662.5|2662.5|2662|0
1631627090000|2021-09-14 13:44:50|2663.5|2662|2663.5|2662|2664|2662|2663|2662|0
1631627100000|2021-09-14 13:45:00|2663|2661.5|2661|2660|2663|2662|2661|2660|444
1631627110000|2021-09-14 13:45:10|2660.5||2660.5||2661||2660.5||15
1631627120000|2021-09-14 13:45:20|2660|2659.5|2660.5|2660|2660.5|2660|2660|2659.5|400
1631627130000|2021-09-14 13:45:30|2661|2659.5|2660.5|2660|2661|2660|2660.5|2659.5|54
1631627140000|2021-09-14 13:45:40|2661|2660.5|2661|2660|2661|2660.5|2660.5|2659.5|617
1631627150000|2021-09-14 13:45:50|2661.5|2660.5|2661.5|2661|2662|2661.5|2661|2660.5|942
1631627160000|2021-09-14 13:46:00|2662|2660.5|2661.5|2660.5|2662|2661.5|2661|2660|321
1631627170000|2021-09-14 13:46:10|2662|2661|2662.5|2661.5|2662.5|2661.5|2661.5|2660.5|0
1631627180000|2021-09-14 13:46:20|2662|2661|2661.5|2661|2662|2661|2661.5|2660.5|195
1631627190000|2021-09-14 13:46:30|2662|2661.5|2662.5|2661.5|2662.5|2662|2661.5|2661|690
1631627200000|2021-09-14 13:46:40|2663|2662|2663|2662|2663|2662|2662.5|2662|0
1631627210000|2021-09-14 13:46:50|2662.5|2661.5|2661.5|2661|2662.5|2662|2661|2660.5|499
1631627220000|2021-09-14 13:47:00|2661|2660.5|2661.5|2660.5|2661.5|2661|2661|2660.5|33
1631627230000|2021-09-14 13:47:10|2661|2660|2661|2660.5|2661.5|2661|2660.5|2660|1269
1631627240000|2021-09-14 13:47:20||2660||2660||2660||2660|0
1631627250000|2021-09-14 13:47:30||2660.5||2660.5||2660.5||2660|0
1631627260000|2021-09-14 13:47:40|2660.5|2660|2660|2659.5|2661|2660.5|2659.5|2659|283
1631627270000|2021-09-14 13:47:50|2659.5|2659|2659.5|2659|2659.5|2659|2659.5|2659|8
1631627280000|2021-09-14 13:48:00|2660|2659.5|2660.5|2659.5|2660.5|2660|2660|2659|471
1631627290000|2021-09-14 13:48:10|2660|2659|2659|2658|2660|2659|2658.5|2658|2212
1631627300000|2021-09-14 13:48:20|2659.5|2658.5|2659.5|2658.5|2659.5|2659|2659.5|2658.5|0
1631627310000|2021-09-14 13:48:30|2659|2658|2658|2657.5|2659.5|2658|2658|2657|955
1631627320000|2021-09-14 13:48:40|2658.5|2657|2658|2657|2658.5|2657.5|2657.5|2656.5|0
1631627330000|2021-09-14 13:48:50|2658.5|2657.5|2658.5|2657.5|2658.5|2658|2658.5|2657.5|123
1631627340000|2021-09-14 13:49:00|2659|2658|2659|2658|2659|2658|2659|2658|0
1631627350000|2021-09-14 13:49:10|2658.5|2657.5|2658.5|2657.5|2659|2658|2658.5|2657.5|0
1631627360000|2021-09-14 13:49:20|2658|2657|2658|2657|2658.5|2657.5|2657|2656.5|325
1631627370000|2021-09-14 13:49:30|2657.5|2656.5|2657|2656.5|2657.5|2656.5|2657|2656.5|459
1631627380000|2021-09-14 13:49:40|2656.5|2656|2656|2655.5|2656.5|2656|2655.5|2654.5|780
1631627390000|2021-09-14 13:49:50|2655.5|2655|2655|2654.5|2655.5|2655|2654.5|2653.5|1834
1631627400000|2021-09-14 13:50:00|2655.5|2655|2657|2656|2657.5|2657|2655|2654|1925
1631627410000|2021-09-14 13:50:10|2657.5|2656.5|2657.5|2656.5|2658|2657|2656.5|2655.5|1018
1631627420000|2021-09-14 13:50:20|2658|2657|2658|2657|2658.5|2657.5|2657.5|2657|111
1631627430000|2021-09-14 13:50:30|2657.5|2656.5|2658|2657|2658.5|2657.5|2657.5|2656.5|0
1631627440000|2021-09-14 13:50:40|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|0
1631627450000|2021-09-14 13:50:50|2658|2657|2658|2657|2658|2657|2657.5|2656.5|77
1631627460000|2021-09-14 13:51:00|2658.5|2657.5|2659|2658.5|2659|2658.5|2658.5|2657.5|182
1631627470000|2021-09-14 13:51:10||2658||2658||2658||2658|0
1631627480000|2021-09-14 13:51:20|2659.5|2658.5|2660|2659|2660.5|2659|2659.5|2658.5|222
1631627490000|2021-09-14 13:51:30|2659.5|2658.5|2659.5|2658.5|2659.5|2659|2659.5|2658.5|0
1631627500000|2021-09-14 13:51:40|2659|2658|2658.5|2657.5|2659.5|2658.5|2658.5|2657.5|884
1631627510000|2021-09-14 13:51:50|2658|2657|2657|2656|2658|2657|2657|2656|0
1631627520000|2021-09-14 13:52:00|2657.5|2656.5|2657|2656.5|2657.5|2656.5|2657|2656.5|0
1631627530000|2021-09-14 13:52:10|2657.5|2657|2658.5|2658|2658.5|2658|2657.5|2657|201
1631627540000|2021-09-14 13:52:20|2659|2658.5|2660|2659|2660.5|2659.5|2659|2658|2310
1631627550000|2021-09-14 13:52:30|2659.5|2659.5|2658|2657|2659.5|2659.5|2658|2657|1527
1631627560000|2021-09-14 13:52:40|2657.5|2656.5|2658|2657|2658|2657.5|2657.5|2656.5|2
1631627570000|2021-09-14 13:52:50|2657.5|2657.5|2658.5|2658|2659|2658|2657.5|2656.5|4
1631627580000|2021-09-14 13:53:00|2659|2657.5|2659|2658|2659|2658|2658.5|2657.5|171
1631627590000|2021-09-14 13:53:10|2658.5|2657.5|2655.5|2654.5|2659|2658|2655.5|2654.5|2092
1631627600000|2021-09-14 13:53:20|2656|2655|2657|2656|2657.5|2656|2656|2655|94
1631627610000|2021-09-14 13:53:30|2656.5|2655.5|2656.5|2655.5|2657|2656|2656.5|2655.5|0
1631627620000|2021-09-14 13:53:40|2656|2655|2656|2655|2656.5|2655.5|2655.5|2655|829
1631627630000|2021-09-14 13:53:50|2655.5|2654.5|2655.5|2654.5|2656|2654.5|2654.5|2653.5|1107
1631627640000|2021-09-14 13:54:00|2655|2654|2654|2653|2655|2654|2653.5|2653|1318
1631627650000|2021-09-14 13:54:10|2653.5|2653.5|2653.5|2653|2654|2653.5|2653.5|2652.5|382
1631627660000|2021-09-14 13:54:20|2653|2652.5|2653|2652|2653|2652.5|2652.5|2651|302
1631627670000|2021-09-14 13:54:30|2652.5|2651.5|2652.5|2651.5|2653|2652|2652.5|2651.5|0
1631627680000|2021-09-14 13:54:40|2653|2652|2652|2651.5|2653|2652|2651.5|2650.5|621
1631627690000|2021-09-14 13:54:50|2652.5|2652|2654|2653|2654|2653.5|2652.5|2652|299
1631627700000|2021-09-14 13:55:00|2654.5|2653.5|2655.5|2654.5|2656|2654.5|2654.5|2653.5|66
1631627710000|2021-09-14 13:55:10|2656|2655|2655.5|2655|2656|2655|2655.5|2654.5|0
1631627720000|2021-09-14 13:55:20|2655|2654.5|2654.5|2653.5|2655.5|2654.5|2654.5|2653.5|178
1631627730000|2021-09-14 13:55:30|2654|2653|2653.5|2653|2654.5|2653.5|2653|2652|519
1631627740000|2021-09-14 13:55:40|2654|2653.5|2654|2653|2654|2653.5|2654|2653|3
1631627750000|2021-09-14 13:55:50|2655|2653.5|2655.5|2654.5|2655.5|2655|2655|2653.5|968
1631627760000|2021-09-14 13:56:00|2655|2654|2655|2654.5|2655|2654.5|2654.5|2654|525
1631627770000|2021-09-14 13:56:10|2655.5|2654|2655|2654.5|2655.5|2654.5|2654.5|2653.5|369
1631627780000|2021-09-14 13:56:20|2654.5|2654|2655.5|2654.5|2655.5|2654.5|2654.5|2653.5|248
1631627790000|2021-09-14 13:56:30|2655|2654|2654.5|2654|2655|2654|2654.5|2653.5|0
1631627800000|2021-09-14 13:56:40|2654|2653.5|2654|2653|2654|2653.5|2653|2652.5|999
1631627810000|2021-09-14 13:56:50|2653.5|2652.5|2653.5|2652.5|2654|2653|2653.5|2652.5|0
1631627820000|2021-09-14 13:57:00|2654|2653|2655|2654|2655|2654|2654|2652.5|222
1631627830000|2021-09-14 13:57:10|2655.5|2654.5|2654|2653|2655.5|2654.5|2654|2652.5|60
1631627840000|2021-09-14 13:57:20||2652.5||2652.5||2653||2652.5|2
1631627850000|2021-09-14 13:57:30||2653||2653||2653||2653|0
1631627860000|2021-09-14 13:57:40|2654.5|2653.5|2654.5|2653.5|2655|2654|2654|2653|0
1631627870000|2021-09-14 13:57:50|2654|2653|2655|2654|2655|2654.5|2654|2653|124
1631627880000|2021-09-14 13:58:00|2654.5|2654.5|2653.5|2653|2655|2654.5|2653.5|2652.5|642
1631627890000|2021-09-14 13:58:10|2654|2653.5|2653.5|2653|2654|2653.5|2653.5|2652.5|9
1631627900000|2021-09-14 13:58:20|2653|2652.5|2654|2653.5|2654|2653.5|2653|2652.5|139
1631627910000|2021-09-14 13:58:30|2653.5|2653|2652.5|2651.5|2653.5|2653|2652|2651|1713
1631627920000|2021-09-14 13:58:40|2652|2651|2652|2651|2652.5|2651.5|2652|2651|0
1631627930000|2021-09-14 13:58:50|2651.5|2651.5|2652|2651.5|2652|2651.5|2651.5|2651|0
1631627940000|2021-09-14 13:59:00|2651.5|2651|2652|2651|2652|2651.5|2651.5|2651|0
1631627950000|2021-09-14 13:59:10|2651.5|2651.5|2652|2651|2652|2651.5|2651.5|2651|0
1631627960000|2021-09-14 13:59:20|2651.5|2650.5|2651|2650|2652|2650.5|2650.5|2650|1146
1631627970000|2021-09-14 13:59:30|2651.5|2650.5|2651.5|2650.5|2652|2651|2651.5|2650.5|29
1631627980000|2021-09-14 13:59:40|2651|2650|2650.5|2649.5|2651|2650|2650|2649|1701
1631627990000|2021-09-14 13:59:50|2651|2650|2651.5|2650.5|2651.5|2650.5|2650.5|2649.5|5
1631628000000|2021-09-14 14:00:00|2652|2651|2650|2649|2652|2651.5|2649.5|2648.5|1955
1631628010000|2021-09-14 14:00:10|2649.5|2648.5|2649|2648|2650|2648.5|2649|2648|180
1631628020000|2021-09-14 14:00:20|2648.5|2648.5|2650|2649|2650|2649.5|2648.5|2647.5|1083
1631628030000|2021-09-14 14:00:30|2649.5|2648.5|2648.5|2647.5|2650|2649|2647.5|2646.5|1354
1631628040000|2021-09-14 14:00:40|2648|2648|2648.5|2648|2648.5|2648|2648|2648|0
1631628050000|2021-09-14 14:00:50|2648|2647.5|2648|2647|2648.5|2648|2647.5|2646.5|4243
1631628060000|2021-09-14 14:01:00|2647.5|2646.5|2645.5|2644.5|2647.5|2646.5|2644.5|2644|3483
1631628070000|2021-09-14 14:01:10|2645|2644|2644|2643.5|2645|2644|2644|2643.5|698
1631628080000|2021-09-14 14:01:20|2644.5|2644|2645|2644|2645.5|2645|2644|2644|2191
1631628090000|2021-09-14 14:01:30|2645.5|2644.5|2645|2644.5|2645.5|2645|2645|2644|1039
1631628100000|2021-09-14 14:01:40|2644|2644|2644|2643|2644.5|2644|2643.5|2643|1251
1631628110000|2021-09-14 14:01:50|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|2644|2643|0
1631628120000|2021-09-14 14:02:00|2645|2644|2646|2645|2646.5|2645.5|2645|2644|1553
1631628130000|2021-09-14 14:02:10|2645.5|2644.5|2646.5|2645.5|2647|2646|2645.5|2644.5|2512
1631628140000|2021-09-14 14:02:20|2647|2646|2646|2645.5|2647|2646|2646|2645.5|247
1631628150000|2021-09-14 14:02:30|2646.5|2645|2645.5|2644.5|2646.5|2645.5|2645.5|2644.5|958
1631628160000|2021-09-14 14:02:40|2645|2645|2644.5|2644|2645|2645|2644.5|2643.5|508
1631628170000|2021-09-14 14:02:50|2644|2643.5|2645.5|2644.5|2645.5|2644.5|2643.5|2643|263
1631628180000|2021-09-14 14:03:00|2645|2644|2645|2644|2645|2644.5|2644.5|2644|800
1631628190000|2021-09-14 14:03:10|2644.5|2644.5|2645.5|2644.5|2645.5|2645|2644.5|2644.5|232
1631628200000|2021-09-14 14:03:20|2645|2644|2644|2643.5|2645|2644|2644|2643|617
1631628210000|2021-09-14 14:03:30|2644.5|2643|2644|2643|2644.5|2643|2644|2643|0
1631628220000|2021-09-14 14:03:40|2644.5|2643.5|2644|2643|2644.5|2643.5|2644|2643|0
1631628230000|2021-09-14 14:03:50|2644.5|2643.5|2643.5|2643|2644.5|2643.5|2643|2642.5|721
1631628240000|2021-09-14 14:04:00|2643|2642.5|2642|2641|2643|2642.5|2642|2641|553
1631628250000|2021-09-14 14:04:10|2642.5|2641.5|2642.5|2641.5|2643|2641.5|2642|2641.5|0
1631628260000|2021-09-14 14:04:20|2642|2641|2641.5|2640.5|2642|2641|2641|2640|714
1631628270000|2021-09-14 14:04:30|2641|2640|2641|2640|2641|2640|2640.5|2639|10977
1631628280000|2021-09-14 14:04:40|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|86
1631628290000|2021-09-14 14:04:50|2642|2641|2643|2642.5|2643|2642.5|2642|2641|1348
1631628300000|2021-09-14 14:05:00|2642.5|2642|2642.5|2641|2643|2642|2642|2641|913
1631628310000|2021-09-14 14:05:10|2642|2641.5|2644|2643|2644.5|2643|2642|2641|4028
1631628320000|2021-09-14 14:05:20|2644.5|2643.5|2645.5|2644.5|2645.5|2644.5|2644|2643.5|426
1631628330000|2021-09-14 14:05:30|2645|2645|2645|2644|2646|2645|2644.5|2644|1500
1631628340000|2021-09-14 14:05:40|2644.5|2643.5|2645|2644|2646|2645.5|2644|2643.5|5211
1631628350000|2021-09-14 14:05:50|2645.5|2644.5|2646|2645|2646|2645|2645.5|2644|814
1631628360000|2021-09-14 14:06:00|2646.5|2645.5|2647|2646|2647.5|2646.5|2646.5|2645.5|1957
1631628370000|2021-09-14 14:06:10|2647.5|2646.5|2648|2647|2648.5|2647.5|2647.5|2646.5|2983
1631628380000|2021-09-14 14:06:20|2648.5|2647.5|2647.5|2646.5|2648.5|2647.5|2647|2646.5|1360
1631628390000|2021-09-14 14:06:30|2647|2646|2648.5|2647.5|2648.5|2647.5|2647|2646|608
1631628400000|2021-09-14 14:06:40|2648|2647|2648|2647|2648|2647|2647.5|2646.5|799
1631628410000|2021-09-14 14:06:50|2647.5|2646.5|2649.5|2648.5|2649.5|2648.5|2647.5|2646.5|2692
1631628420000|2021-09-14 14:07:00|2649|2648|2648|2647|2649|2648|2648|2647|3326
1631628430000|2021-09-14 14:07:10|2648.5|2647.5|2649|2648|2649.5|2648.5|2648.5|2647.5|2093
1631628440000|2021-09-14 14:07:20|2648.5|2647.5|2649|2648.5|2649.5|2648.5|2648.5|2647.5|266
1631628450000|2021-09-14 14:07:30|2649.5|2649|2649.5|2648.5|2650|2649|2649|2648|62
1631628460000|2021-09-14 14:07:40|2649|2649|2649.5|2648.5|2650|2649|2649|2648.5|383
1631628470000|2021-09-14 14:07:50|2650|2649|2650|2649|2650.5|2650|2650|2649|727
1631628480000|2021-09-14 14:08:00|2649.5|2648.5|2650|2649|2650|2649|2649.5|2648.5|0
1631628490000|2021-09-14 14:08:10|2649.5|2648.5|2649.5|2648.5|2650|2649|2649.5|2648.5|0
1631628500000|2021-09-14 14:08:20|2649|2649|2649.5|2649|2650|2649.5|2649|2648.5|733
1631628510000|2021-09-14 14:08:30|2649|2648.5|2648.5|2647.5|2649|2648.5|2648|2647.5|1916
1631628520000|2021-09-14 14:08:40|2649|2648.5|2649|2648.5|2649|2648.5|2648.5|2648|429
1631628530000|2021-09-14 14:08:50|2649.5|2649|2652|2651|2652|2651|2649.5|2649|479
1631628540000|2021-09-14 14:09:00|2651.5|2650.5|2651|2650.5|2651.5|2650.5|2651|2650.5|0
1631628550000|2021-09-14 14:09:10|2650.5|2650|2650|2649.5|2650.5|2650|2650|2649|686
1631628560000|2021-09-14 14:09:20|2649.5|2649|2650.5|2649.5|2650.5|2649.5|2649|2648|1433
1631628570000|2021-09-14 14:09:30|2650|2649|2649.5|2648.5|2650|2649|2649.5|2648.5|250
1631628580000|2021-09-14 14:09:40|2650|2649|2650.5|2649.5|2650.5|2649.5|2649.5|2648.5|3
1631628590000|2021-09-14 14:09:50|2651|2650|2652.5|2651.5|2652.5|2651.5|2650.5|2650|0
1631628600000|2021-09-14 14:10:00|2652|2651|2651|2650.5|2652|2651|2651|2650|843
1631628610000|2021-09-14 14:10:10|2650.5|2650|2651|2650|2651|2650.5|2650.5|2649.5|51
1631628620000|2021-09-14 14:10:20|2650.5|2649.5|2648.5|2647|2651|2649.5|2648.5|2647|1129
1631628630000|2021-09-14 14:10:30|2648|2647.5|2646.5|2646|2648|2647.5|2646.5|2645.5|0
1631628640000|2021-09-14 14:10:40|2647|2645.5|2646.5|2646|2647.5|2647|2646.5|2645.5|457
1631628650000|2021-09-14 14:10:50|2647|2646.5|2646.5|2646|2647|2646.5|2646.5|2646|16
1631628660000|2021-09-14 14:11:00|2647||2647||2647||2646.5||0
1631628670000|2021-09-14 14:11:10|2646.5||2646.5||2646.5||2646.5||0
1631628690000|2021-09-14 14:11:30|2647|2646.5|2647|2646|2647|2646.5|2647|2646|423
1631628700000|2021-09-14 14:11:40|2646.5|2645.5|2646|2645.5|2647|2645.5|2646|2645.5|145
1631628710000|2021-09-14 14:11:50|||||||||250
1631628720000|2021-09-14 14:12:00|2645.5|2645|2645.5|2645|2646|2645.5|2645.5|2645|484
1631628730000|2021-09-14 14:12:10|2646|2644.5|2645|2644|2646|2645|2645|2644|1284
1631628740000|2021-09-14 14:12:20|2645.5|2644.5|2645.5|2645|2646|2645|2645.5|2644.5|396
1631628750000|2021-09-14 14:12:30|2646|2645.5|2646.5|2646|2646.5|2646|2646|2645.5|358
1631628770000|2021-09-14 14:12:50|2647|2646.5|2647|2646.5|2647.5|2646.5|2647|2646.5|80
1631628780000|2021-09-14 14:13:00|2647.5|2647|2648|2647|2648|2647|2647.5|2647|1
1631628790000|2021-09-14 14:13:10|2647.5|2646.5|2648|2647|2648|2647|2647.5|2646.5|0
1631628800000|2021-09-14 14:13:20|2647.5|2646.5|2646.5|2645.5|2647.5|2646.5|2646|2645.5|397
1631628810000|2021-09-14 14:13:30|2646|2646|2646|2645.5|2646.5|2646|2646|2645.5|167
1631628820000|2021-09-14 14:13:40|2646.5|2646|2646.5|2646|2646.5|2646|2646.5|2645.5|0
1631628830000|2021-09-14 14:13:50|2646|2645.5|2646.5|2645.5|2648|2647|2646|2645.5|683
1631628840000|2021-09-14 14:14:00|2646|2646|2646|2645.5|2646|2646|2646|2645.5|6
1631628850000|2021-09-14 14:14:10|2645.5|2645|2645.5|2645|2646|2645.5|2645.5|2645|818
1631628860000|2021-09-14 14:14:20|2645|2644.5|2645|2644.5|2645|2644.5|2645|2644|789
1631628870000|2021-09-14 14:14:30|2644.5|2644|2644.5|2643.5|2644.5|2644|2644.5|2643.5|3
1631628880000|2021-09-14 14:14:40|2644|2643|2644.5|2643.5|2644.5|2644|2644|2643|68
1631628890000|2021-09-14 14:14:50|2644|2644|2644|2643|2644.5|2644|2644|2643|0
1631628900000|2021-09-14 14:15:00|2644.5|2643.5|2643.5|2643|2644.5|2644|2643|2642|1204
1631628910000|2021-09-14 14:15:10|2644|2642.5|2644|2643|2644|2643.5|2643.5|2642.5|565
1631628920000|2021-09-14 14:15:20|2643.5|2643.5|2643.5|2642.5|2644|2643.5|2643|2642.5|1030
1631628930000|2021-09-14 14:15:30|2644|2643|2643.5|2642.5|2644|2643|2643.5|2642.5|0
1631628940000|2021-09-14 14:15:40|2644|2643|2644|2643.5|2644.5|2643.5|2644|2643|40
1631628950000|2021-09-14 14:15:50|2644.5|2643|2643.5|2643|2644.5|2643|2643.5|2643|0
1631628960000|2021-09-14 14:16:00|2644|2642.5|2643.5|2642.5|2644|2642.5|2643|2642.5|10
1631628970000|2021-09-14 14:16:10|2643|2643|2643.5|2643|2643.5|2643|2643|2643|550
1631628980000|2021-09-14 14:16:20||2642.5||2643||2643||2642.5|0
1631628990000|2021-09-14 14:16:30|2644||2643.5||2644||2643.5||509
1631629000000|2021-09-14 14:16:40|2643|2642.5|2643|2642.5|2643|2642.5|2643|2642.5|243
1631629010000|2021-09-14 14:16:50|2642.5|2642|2641.5|2640.5|2642.5|2642|2641.5|2640.5|1065
1631629020000|2021-09-14 14:17:00|2641|2640|2641.5|2640.5|2641.5|2641|2641|2640|43
1631629030000|2021-09-14 14:17:10|2641||2641.5||2641.5||2641||0
1631629040000|2021-09-14 14:17:20|2641|2640|2641|2640|2641|2640|2640.5|2640|262
1631629050000|2021-09-14 14:17:30|2640.5|2639.5|2640.5|2640|2641|2640|2640|2639|857
1631629060000|2021-09-14 14:17:40|2641|2640.5|2641|2640.5|2641|2640.5|2641|2640|0
1631629070000|2021-09-14 14:17:50|2641.5|2640|2641|2640|2641.5|2640|2640.5|2640|867
1631629080000|2021-09-14 14:18:00||2640.5||2640||2640.5||2640|0
1631629090000|2021-09-14 14:18:10|2640.5||2640.5||2641||2640.5||385
1631629100000|2021-09-14 14:18:20|2641|2640.5|2641|2640.5|2641.5|2640.5|2641|2640|284
1631629110000|2021-09-14 14:18:30|2641.5|2641|2641.5|2641|2642|2641.5|2641.5|2640.5|1406
1631629120000|2021-09-14 14:18:40|2642|2641.5|2642.5|2641.5|2643|2642|2642|2641|589
1631629130000|2021-09-14 14:18:50|2642|2642|2642|2641.5|2642.5|2642|2642|2641|914
1631629140000|2021-09-14 14:19:00||2641||2641||2641.5||2641|0
1631629150000|2021-09-14 14:19:10|2641.5|2641.5|2641|2640.5|2641.5|2641.5|2641|2640|273
1631629160000|2021-09-14 14:19:20|2641.5|2641|2641.5|2640.5|2641.5|2641|2641.5|2640.5|5
1631629170000|2021-09-14 14:19:30|2642|2641|2642|2641.5|2642|2641.5|2642|2641|704
1631629180000|2021-09-14 14:19:40|2642.5|2642|2642.5|2641.5|2643|2642.5|2642|2641.5|720
1631629190000|2021-09-14 14:19:50|2642|2641|2642|2641|2642|2641|2641.5|2640.5|555
1631629200000|2021-09-14 14:20:00|2642.5|2641.5|2642|2641.5|2642.5|2641.5|2642|2641|300
1631629210000|2021-09-14 14:20:10|2641.5|2641|2642.5|2642|2642.5|2642|2641.5|2640.5|437
1631629220000|2021-09-14 14:20:20|2643||2642.5||2643||2642.5||0
1631629230000|2021-09-14 14:20:30|2643|2641.5|2643|2642.5|2643|2642.5|2643|2641.5|544
1631629240000|2021-09-14 14:20:40|2642.5|2642|2641|2640.5|2643|2642|2641|2640.5|1335
1631629250000|2021-09-14 14:20:50|2641.5|2640|2641|2640.5|2641.5|2640.5|2641|2640|289
1631629260000|2021-09-14 14:21:00|||||||||213
1631629270000|2021-09-14 14:21:10|2641.5|2641|2640|2639|2641.5|2641|2640|2639|600
1631629280000|2021-09-14 14:21:20|2639.5|2638.5|2638.5|2638|2640|2639|2638.5|2638|2681
1631629290000|2021-09-14 14:21:30|2639|2638.5|2639|2638.5|2639|2638.5|2639|2638|469
1631629300000|2021-09-14 14:21:40|2638.5|2638|2639|2638|2639|2638.5|2638.5|2638|4
1631629310000|2021-09-14 14:21:50|2638.5|2638.5|2639|2638.5|2639|2638.5|2638.5|2638|180
1631629320000|2021-09-14 14:22:00|2638.5|2638|2639|2638|2639|2638.5|2638.5|2638|178
1631629330000|2021-09-14 14:22:10|2638.5|2637.5|2639|2638.5|2639|2638.5|2638|2637.5|1534
1631629360000|2021-09-14 14:22:40|2639.5|2639|2640|2639|2640|2639.5|2639.5|2639|899
1631629370000|2021-09-14 14:22:50|2640.5|2639.5|2639|2638.5|2640.5|2639.5|2639|2638.5|1072
1631629380000|2021-09-14 14:23:00|2639.5|2639|2639.5|2638.5|2639.5|2639|2639|2638.5|234
1631629390000|2021-09-14 14:23:10|2639|2638|2639.5|2638.5|2639.5|2639|2638.5|2638|532
1631629410000|2021-09-14 14:23:30|2639||2639.5||2639.5||2639||0
1631629430000|2021-09-14 14:23:50|2640|2639|2640.5|2640|2641|2640|2640|2639|749
1631629440000|2021-09-14 14:24:00|2640|2639.5|2641|2640|2641|2640.5|2640|2639|1686
1631629450000|2021-09-14 14:24:10||2639.5||2640||2640||2639.5|0
1631629460000|2021-09-14 14:24:20|2641.5|2640.5|2640.5|2640|2641.5|2641|2640.5|2640|229
1631629470000|2021-09-14 14:24:30|2640|2639.5|2639|2638.5|2640.5|2639.5|2639|2638|2083
1631629480000|2021-09-14 14:24:40|2638.5|2638|2636|2635.5|2639|2638.5|2636|2635.5|3091
1631629490000|2021-09-14 14:24:50|2635.5|2635|2636|2635|2636|2635.5|2635.5|2635|215
1631629500000|2021-09-14 14:25:00|2635.5|2635.5|2636|2635.5|2636|2635.5|2635.5|2635|1281
1631629510000|2021-09-14 14:25:10|2636.5|2636|2636.5|2635.5|2637|2636|2635.5|2635|755
1631629520000|2021-09-14 14:25:20|2636|2635|2636|2635|2636.5|2635.5|2636|2635|0
1631629530000|2021-09-14 14:25:30|2636.5|2635.5|2636.5|2635.5|2637|2636|2636.5|2635.5|724
1631629540000|2021-09-14 14:25:40|2636|2636|2636|2635|2636.5|2636|2635.5|2635|161
1631629550000|2021-09-14 14:25:50|2635|2634.5|2634|2633|2635.5|2634.5|2634|2633|2053
1631629560000|2021-09-14 14:26:00|2634.5|2633.5|2635|2634.5|2635|2634.5|2634|2633|1419
1631629570000|2021-09-14 14:26:10|2635.5|2635.5|2637|2636|2637|2636.5|2635|2635.5|1065
1631629580000|2021-09-14 14:26:20|2637.5|2636.5|2637.5|2636.5|2638|2637|2637.5|2636.5|368
1631629590000|2021-09-14 14:26:30|2637|2637|2638|2637|2638|2637.5|2637|2636.5|134
1631629600000|2021-09-14 14:26:40|2638.5|2637.5|2638|2637|2638.5|2637.5|2637.5|2637|342
1631629610000|2021-09-14 14:26:50|2637.5|2636.5|2637|2636.5|2638|2636.5|2636.5|2636|588
1631629620000|2021-09-14 14:27:00|2637.5|2637|2637|2636.5|2637.5|2637|2637|2636.5|401
1631629630000|2021-09-14 14:27:10|2637.5|2637|2637.5|2637|2638|2637|2637.5|2636.5|0
1631629640000|2021-09-14 14:27:20|2638|2637.5|2638|2637.5|2638.5|2637.5|2638|2637|157
1631629650000|2021-09-14 14:27:30|2637.5|2637|2635.5|2635|2638|2637|2635.5|2635|1727
1631629660000|2021-09-14 14:27:40|2635|2634.5|2635.5|2634.5|2635.5|2634.5|2635|2634.5|99
1631629670000|2021-09-14 14:27:50|2635|2634|2635|2634|2635|2634.5|2634.5|2633.5|0
1631629680000|2021-09-14 14:28:00|2634.5||2635||2635||2634.5||0
1631629690000|2021-09-14 14:28:10|2634.5|2634.5|2635.5|2634.5|2636|2635|2634.5|2634.5|335
1631629700000|2021-09-14 14:28:20|2636|2635|2636.5|2636|2636.5|2636|2635|2634.5|3630
1631629710000|2021-09-14 14:28:30|2636|2635.5|2636.5|2635.5|2637|2636|2636|2635|0
1631629720000|2021-09-14 14:28:40|2637|2636|2637|2636|2637.5|2636.5|2636.5|2635.5|214
1631629730000|2021-09-14 14:28:50|2636.5||2636.5||2637||2636.5||0
1631629740000|2021-09-14 14:29:00|2637|2636.5|2638|2637|2638.5|2638|2637|2636.5|4844
1631629750000|2021-09-14 14:29:10|2637.5|2636.5|2638|2637|2638|2637|2637.5|2636.5|325
1631629760000|2021-09-14 14:29:20|2637.5|2637.5|2637.5|2636.5|2638|2637.5|2637|2636.5|204
1631629770000|2021-09-14 14:29:30|2637|2637|2638|2637|2638|2637|2637|2636.5|449
1631629780000|2021-09-14 14:29:40|2637.5|2637.5|2638|2637.5|2638.5|2637.5|2637.5|2637|0
1631629790000|2021-09-14 14:29:50|2638.5|2638|2637.5|2637|2638.5|2638|2637.5|2637|244
1631629800000|2021-09-14 14:30:00|2637|2636.5|2636.5|2635.5|2637|2636.5|2636|2635|1575
1631629810000|2021-09-14 14:30:10|2636|2635|2635.5|2635|2636|2635|2634.5|2634|1808
1631629820000|2021-09-14 14:30:20|2635|2634.5|2635.5|2634.5|2635.5|2635|2635|2634.5|196
1631629830000|2021-09-14 14:30:30|2635|2635|2635.5|2634.5|2635.5|2635|2635|2634.5|493
1631629840000|2021-09-14 14:30:40|2635||2635.5||2635.5||2635||0
1631629850000|2021-09-14 14:30:50|2635|2635|2635|2634.5|2635.5|2635|2635|2634.5|192
1631629860000|2021-09-14 14:31:00|2635.5|2634|2634|2633|2635.5|2635|2634|2633|404
1631629870000|2021-09-14 14:31:10|2633.5|2633.5|2634|2633|2634|2633.5|2633.5|2633|230
1631629880000|2021-09-14 14:31:20|2634.5|2633.5|2635|2634.5|2635|2634.5|2634.5|2633|963
1631629890000|2021-09-14 14:31:30|2635.5|2634|2633|2632.5|2635.5|2634.5|2632.5|2632|1217
1631629900000|2021-09-14 14:31:40|2633.5|2632|2633|2632.5|2633.5|2632.5|2633|2632|1250
1631629910000|2021-09-14 14:31:50|2632.5|2632|2632.5|2632|2633|2632|2632.5|2632|59
1631629920000|2021-09-14 14:32:00|2632|2631.5|2631.5|2631|2632|2631.5|2631|2630.5|932
1631629930000|2021-09-14 14:32:10|2631|2630.5|2631.5|2631|2631.5|2631|2631|2630|0
1631629940000|2021-09-14 14:32:20|2632|2631.5|2632|2631.5|2632|2631.5|2632|2631.5|544
1631629950000|2021-09-14 14:32:30|2632.5|2631|2632|2631.5|2632.5|2632|2632|2631|779
1631629960000|2021-09-14 14:32:40|2631.5|2631|2631.5|2631|2632|2631|2631.5|2631|540
1631629970000|2021-09-14 14:32:50|2632|2630.5|2631|2630.5|2632|2630.5|2631|2630.5|184
1631629980000|2021-09-14 14:33:00|2631.5|2631|2632|2631|2632|2631.5|2631|2630.5|345
1631629990000|2021-09-14 14:33:10|2631.5|2630.5|2631.5|2631|2632|2631|2631|2630.5|1593
1631630000000|2021-09-14 14:33:20|2632||2632||2632||2631.5||0
1631630010000|2021-09-14 14:33:30|2631.5||2631.5||2631.5||2631.5||0
1631630020000|2021-09-14 14:33:40|2631|2630.5|2630.5|2630|2631|2630.5|2630|2629.5|1904
1631630030000|2021-09-14 14:33:50|2630|2629.5|2630|2629.5|2630.5|2630|2630|2629.5|426
1631630040000|2021-09-14 14:34:00|2630.5|2630|2631|2630|2631|2630.5|2630|2629.5|1549
1631630050000|2021-09-14 14:34:10|2630.5||2631||2631||2630.5||0
1631630060000|2021-09-14 14:34:20|2630.5||2630.5||2631||2630.5||0
1631630070000|2021-09-14 14:34:30|2630|2629.5|2630.5|2629.5|2630.5|2629.5|2630|2629.5|60
1631630080000|2021-09-14 14:34:40|2630|2630|2630.5|2629.5|2630.5|2630|2630|2629.5|1487
1631630090000|2021-09-14 14:34:50|2630|2629|2628.5|2628|2630|2629|2628.5|2628|1258
1631630100000|2021-09-14 14:35:00|2629|2627.5|2628|2627|2629|2628|2627.5|2627|1967
1631630110000|2021-09-14 14:35:10|2627.5|2627.5|2627.5|2627|2628.5|2627.5|2627.5|2627|663
1631630120000|2021-09-14 14:35:20|2628|2626.5|2627|2626.5|2628|2627|2627|2626.5|874
1631630130000|2021-09-14 14:35:30|2626.5|2626|2627|2626.5|2627|2626.5|2626.5|2626|684
1631630140000|2021-09-14 14:35:40|2627.5|2627|2626.5|2626|2627.5|2627|2626.5|2626|452
1631630150000|2021-09-14 14:35:50|2627|2626.5|2627|2626.5|2627.5|2626.5|2627|2626|370
1631630160000|2021-09-14 14:36:00|2627.5|2627|2627.5|2627|2628|2627.5|2627.5|2627|1722
1631630170000|2021-09-14 14:36:10|2628|2626.5|2629|2628.5|2629|2628.5|2627.5|2626.5|968
1631630180000|2021-09-14 14:36:20|2628.5|2628|2628.5|2627.5|2629|2628|2628|2627|1322
1631630190000|2021-09-14 14:36:30|2628|2627|2627.5|2626.5|2628|2627|2626.5|2626|1823
1631630200000|2021-09-14 14:36:40|2628|2627|2627.5|2627|2628|2627.5|2627.5|2626.5|707
1631630210000|2021-09-14 14:36:50|2628|2626.5|2627.5|2626.5|2628|2627.5|2627|2626.5|1250
1631630220000|2021-09-14 14:37:00|2627|2626|2627|2626.5|2627|2626.5|2626.5|2626|580
1631630230000|2021-09-14 14:37:10|2626.5|2626|2627|2626|2627|2626|2626|2625.5|113
1631630240000|2021-09-14 14:37:20|2627.5|2626.5|2627|2626|2628|2627.5|2626.5|2626|497
1631630250000|2021-09-14 14:37:30|2626.5|2625.5|2626|2625|2627|2626|2625|2624.5|3006
1631630260000|2021-09-14 14:37:40|2626.5|2625.5|2627|2626|2627.5|2626.5|2626.5|2625.5|329
1631630270000|2021-09-14 14:37:50|2626.5|2625.5|2626.5|2626|2627|2626|2626.5|2625.5|0
1631630280000|2021-09-14 14:38:00|2626|2625.5|2625|2624|2626.5|2626|2624|2623.5|3399
1631630290000|2021-09-14 14:38:10|2625.5|2624.5|2625|2624.5|2625.5|2625|2625|2624|2148
1631630300000|2021-09-14 14:38:20|2625.5|2625|2625.5|2624.5|2626|2625.5|2625.5|2624.5|763
1631630310000|2021-09-14 14:38:30|2625|2624|2624.5|2623.5|2625.5|2624.5|2624|2623|4448
1631630320000|2021-09-14 14:38:40|2624|2624|2624|2623.5|2624.5|2624|2623.5|2622.5|292
1631630330000|2021-09-14 14:38:50|2623.5|2623|2622.5|2621.5|2623.5|2623|2622|2621|1513
1631630340000|2021-09-14 14:39:00|2622|2622|2623.5|2622.5|2623.5|2622.5|2622|2621.5|321
1631630350000|2021-09-14 14:39:10|2624|2623|2623|2622.5|2624|2623|2622.5|2621.5|3670
1631630360000|2021-09-14 14:39:20|2623.5|2622|2624|2623|2624|2623|2623|2622|464
1631630370000|2021-09-14 14:39:30|2623|2622.5|2622.5|2622|2623|2622.5|2622.5|2622|1765
1631630380000|2021-09-14 14:39:40|2623|2622.5|2623.5|2622.5|2623.5|2623|2622.5|2622|356
1631630390000|2021-09-14 14:39:50|2624|2623|2624|2623.5|2624.5|2624|2623.5|2623|813
1631630400000|2021-09-14 14:40:00|2624.5|2624|2623|2622|2624.5|2624|2623|2622|431
1631630410000|2021-09-14 14:40:10|2623.5|2622.5|2624|2623.5|2624.5|2623.5|2623|2622.5|196
1631630420000|2021-09-14 14:40:20||2623||2623.5||2623.5||2623|301
1631630430000|2021-09-14 14:40:30|2624.5|2623|2625|2624|2625.5|2624.5|2624|2623|840
1631630440000|2021-09-14 14:40:40|2625.5|2624.5|2625|2624.5|2625.5|2625|2625|2624|379
1631630450000|2021-09-14 14:40:50|2624.5|2624|2624.5|2623.5|2625|2624.5|2624|2623|921
1631630460000|2021-09-14 14:41:00|2625|2624|2625.5|2625|2625.5|2625|2624.5|2624|2322
1631630470000|2021-09-14 14:41:10|2626|2624.5|2625|2624.5|2626|2625.5|2624.5|2624|5713
1631630480000|2021-09-14 14:41:20|2625.5|2625|2625.5|2625|2626|2625|2625.5|2625|354
1631630490000|2021-09-14 14:41:30|2626|2625.5|2625|2624.5|2626|2625.5|2625|2624|4188
1631630500000|2021-09-14 14:41:40|2625.5|2624|2625|2624.5|2625.5|2625|2625|2624|1329
1631630510000|2021-09-14 14:41:50|2624.5|2624|2625.5|2624.5|2625.5|2625|2624.5|2624|330
1631630520000|2021-09-14 14:42:00|2625|2624|2624.5|2624|2625.5|2624.5|2624.5|2624|1375
1631630530000|2021-09-14 14:42:10|2624|2623.5|2623|2622.5|2624.5|2623.5|2623|2622|1522
1631630540000|2021-09-14 14:42:20||2622||2622.5||2622.5||2622|0
1631630550000|2021-09-14 14:42:30|2622.5|2622|2622.5|2622|2623|2622|2622|2621.5|577
1631630560000|2021-09-14 14:42:40|2622|2621.5|2622.5|2621.5|2622.5|2622|2622|2621|314
1631630570000|2021-09-14 14:42:50|2623|2622|2623|2622.5|2623|2622.5|2622.5|2621.5|109
1631630580000|2021-09-14 14:43:00||2622||2622.5||2622.5||2622|0
1631630590000|2021-09-14 14:43:10|2623.5|2623|2623.5|2623|2623.5|2623|2623|2622|1328
1631630600000|2021-09-14 14:43:20|2624|2623.5|2624.5|2623.5|2624.5|2623.5|2624|2623.5|0
1631630610000|2021-09-14 14:43:30|2624|2623|2623|2622.5|2624|2623|2623|2622.5|233
1631630620000|2021-09-14 14:43:40|2622.5|2622|2622|2621.5|2622.5|2622|2622|2621.5|2643
1631630630000|2021-09-14 14:43:50|2622.5|2622|2622.5|2622|2622.5|2622|2622.5|2622|109
1631630640000|2021-09-14 14:44:00|2622|2621.5|2622|2621.5|2622.5|2622|2622|2621.5|524
1631630650000|2021-09-14 14:44:10|2622.5|2622|2622.5|2622|2622.5|2622|2622|2621.5|568
1631630660000|2021-09-14 14:44:20|2622|2621.5|2622.5|2621.5|2622.5|2622|2622|2621|803
1631630670000|2021-09-14 14:44:30|2623|2622|2623|2622|2623|2622.5|2623|2622|229
1631630680000|2021-09-14 14:44:40|2623.5|2622.5|2623.5|2623|2624|2623.5|2623.5|2622.5|0
1631630690000|2021-09-14 14:44:50|2624|2623.5|2624|2623|2624|2623.5|2624|2623|183
1631630700000|2021-09-14 14:45:00|2623.5|2623.5|2624|2623|2624|2623.5|2623.5|2623|294
1631630710000|2021-09-14 14:45:10||2623.5||2623.5||2623.5||2623.5|0
1631630730000|2021-09-14 14:45:30|2623.5|2623|2622|2621.5|2624|2623|2622|2621.5|1417
1631630740000|2021-09-14 14:45:40|2622.5|2622|2623.5|2623|2623.5|2623|2622.5|2621.5|1915
1631630750000|2021-09-14 14:45:50|2624|2623.5|2623.5|2622.5|2624|2623.5|2623.5|2622.5|1078
1631630760000|2021-09-14 14:46:00|2623|2622|2623.5|2622.5|2624|2623|2622.5|2622|1802
1631630770000|2021-09-14 14:46:10|2624|2623|2624|2623|2624|2623|2623.5|2622.5|581
1631630780000|2021-09-14 14:46:20|2624.5|2623.5|2624|2623|2624.5|2624|2624|2623|1917
1631630790000|2021-09-14 14:46:30|2623.5|2623.5|2624|2623|2624|2623.5|2623.5|2623|461
1631630800000|2021-09-14 14:46:40|2623.5||2624||2624||2623.5||4
1631630810000|2021-09-14 14:46:50|2623.5||2624||2624||2623.5||1302
1631630820000|2021-09-14 14:47:00|2623.5|2622.5|2619.5|2618.5|2623.5|2623|2617.5|2617|26761
1631630830000|2021-09-14 14:47:10|2619|2618|2618.5|2618|2619|2618|2618.5|2618|207
1631630840000|2021-09-14 14:47:20|2618|2617.5|2618.5|2617.5|2618.5|2617.5|2618|2617.5|0
1631630850000|2021-09-14 14:47:30|2618|2618|2618|2617.5|2618.5|2618|2618|2617.5|386
1631630860000|2021-09-14 14:47:40|2617.5|2617|2615|2614.5|2617.5|2617|2615|2614|3152
1631630870000|2021-09-14 14:47:50|2615.5|2615|2614.5|2614|2615.5|2615|2614.5|2613.5|180
1631630880000|2021-09-14 14:48:00|2615|2614.5|2618|2617|2618.5|2618|2615|2614|5491
1631630890000|2021-09-14 14:48:10|2617.5|2617.5|2618.5|2618|2619|2618|2617.5|2616.5|1102
1631630900000|2021-09-14 14:48:20|2619|2618.5|2620.5|2619.5|2620.5|2619.5|2619|2618|6616
1631630910000|2021-09-14 14:48:30|2620|2620|2621.5|2621|2621.5|2621|2620|2620|664
1631630920000|2021-09-14 14:48:40|2621|2620.5|2622|2621|2622|2621|2621|2620.5|1947
1631630930000|2021-09-14 14:48:50|2621.5|2621.5|2622|2621|2622.5|2621.5|2621.5|2621|627
1631630940000|2021-09-14 14:49:00|2622.5|2621.5|2623|2622.5|2623.5|2622.5|2622|2621.5|1005
1631630950000|2021-09-14 14:49:10|2622.5|2622|2622.5|2621.5|2623|2622.5|2622|2621.5|301
1631630960000|2021-09-14 14:49:20|2623|2622|2623.5|2622.5|2624|2623|2622.5|2622|232
1631630970000|2021-09-14 14:49:30|2623|2622|2622.5|2622|2623.5|2622.5|2622.5|2622|465
1631630980000|2021-09-14 14:49:40|2623|2622.5|2624|2623|2624.5|2623.5|2622.5|2622.5|258
1631630990000|2021-09-14 14:49:50|2624.5|2623.5|2624|2623.5|2625|2624|2624|2623|240
1631631000000|2021-09-14 14:50:00|2624.5|2624|2623.5|2622.5|2625|2624|2623|2622|405
1631631010000|2021-09-14 14:50:10|2623|2622|2623|2622.5|2623.5|2622.5|2622.5|2621.5|1204
1631631020000|2021-09-14 14:50:20|2623.5|2622|2623|2622.5|2623.5|2622.5|2623|2622|0
1631631030000|2021-09-14 14:50:30|2623.5|2622|2622|2621|2623.5|2623|2622|2621|1233
1631631040000|2021-09-14 14:50:40|2621.5||2621.5||2622||2621.5||0
1631631050000|2021-09-14 14:50:50|2621|2620.5|2621.5|2621|2622|2621|2621|2620.5|1072
1631631060000|2021-09-14 14:51:00|2622|2620.5|2622.5|2621.5|2622.5|2622|2621.5|2620.5|314
1631631070000|2021-09-14 14:51:10|2622|2622|2623|2622.5|2623|2622.5|2622|2621|151
1631631080000|2021-09-14 14:51:20|2623.5|2622|2623.5|2622.5|2623.5|2623|2623.5|2622|0
1631631090000|2021-09-14 14:51:30|2623||2623.5||2623.5||2623||0
1631631100000|2021-09-14 14:51:40|2623|2622|2623|2621.5|2623|2622|2622.5|2621.5|346
1631631110000|2021-09-14 14:51:50|2622.5|2622|2623|2622.5|2623|2622.5|2622.5|2622|0
1631631120000|2021-09-14 14:52:00|2623.5|2623|2624|2623.5|2624.5|2623.5|2623.5|2622.5|367
1631631130000|2021-09-14 14:52:10|2624.5|2624|2626|2625|2626|2625|2624|2624|8
1631631140000|2021-09-14 14:52:20|2626.5|2625.5|2627|2625.5|2627|2626|2626.5|2625|4
1631631150000|2021-09-14 14:52:30|2626.5|2626|2626.5|2625.5|2627|2626|2626.5|2625.5|0
1631631160000|2021-09-14 14:52:40|2626|2625|2625.5|2624.5|2626.5|2625|2625.5|2624.5|427
1631631170000|2021-09-14 14:52:50|2626|2625|2626|2625.5|2626.5|2625.5|2625.5|2625|284
1631631180000|2021-09-14 14:53:00|2625.5|2625|2626.5|2626|2627|2626|2625.5|2625|896
1631631190000|2021-09-14 14:53:10|2627|2626.5|2628|2627.5|2628|2627.5|2627|2626.5|116
1631631200000|2021-09-14 14:53:20|2627.5|2627|2627|2626.5|2627.5|2627|2627|2626|467
1631631210000|2021-09-14 14:53:30|2627.5|2627|2628|2627|2628|2627.5|2627.5|2627|803
1631631220000|2021-09-14 14:53:40|2628.5|2627.5|2627.5|2627|2629.5|2628|2627.5|2626.5|1060
1631631230000|2021-09-14 14:53:50|2627|2626.5|2625.5|2625|2627|2626.5|2625.5|2624.5|1350
1631631240000|2021-09-14 14:54:00|2626|2625.5|2625.5|2625|2626|2625.5|2625.5|2625|565
1631631250000|2021-09-14 14:54:10|2626|2625.5|2626.5|2626|2626.5|2626|2625.5|2625|616
1631631260000|2021-09-14 14:54:20|2627||2626.5||2627||2626.5||0
1631631270000|2021-09-14 14:54:30|2627|2626.5|2627|2626|2627|2626.5|2626.5|2625.5|154
1631631280000|2021-09-14 14:54:40|2626.5|2625.5|2627|2626|2627|2626|2626.5|2625.5|0
1631631300000|2021-09-14 14:55:00|2626.5|2625.5|2626.5|2625.5|2627|2626|2626|2625.5|297
1631631310000|2021-09-14 14:55:10|2626|2626|2626|2625.5|2626|2626|2625.5|2624.5|940
1631631330000|2021-09-14 14:55:30|2626.5|2626|2627.5|2627|2628|2627|2626.5|2626|289
1631631340000|2021-09-14 14:55:40|2627|2626.5|2627|2626|2627.5|2626.5|2626|2625|1169
1631631360000|2021-09-14 14:56:00|2626.5|2625.5|2626.5|2625.5|2626.5|2626|2626|2625.5|404
1631631370000|2021-09-14 14:56:10|2626|2625|2626|2625.5|2626|2625.5|2626|2625|0
1631631380000|2021-09-14 14:56:20|2625.5|2625|2625.5|2625|2625.5|2625.5|2625.5|2625|0
1631631390000|2021-09-14 14:56:30|2626|2625.5|2626|2625|2626|2625.5|2625.5|2625|113
1631631400000|2021-09-14 14:56:40|2626.5|2625.5|2626|2625.5|2626.5|2626|2625.5|2625|514
1631631410000|2021-09-14 14:56:50|2626.5|2625|2626|2625|2626.5|2625.5|2626|2625|0
1631631420000|2021-09-14 14:57:00||2625.5||2625||2625.5||2625|0
1631631430000|2021-09-14 14:57:10|2626.5|2625.5|2627|2626.5|2627.5|2627|2626|2625|330
1631631440000|2021-09-14 14:57:20|2627.5|2627|2627|2626|2627.5|2627|2626.5|2625.5|1170
1631631450000|2021-09-14 14:57:30|2626.5|2626.5|2627|2626.5|2627|2626.5|2626.5|2626|0
1631631460000|2021-09-14 14:57:40|2626.5|2626|2626.5|2625.5|2626.5|2626|2626|2625.5|554
1631631490000|2021-09-14 14:58:10|2626||2626||2626.5||2626||0
1631631500000|2021-09-14 14:58:20|2626.5|2626|2627.5|2627|2628|2627|2626.5|2626|3665
1631631510000|2021-09-14 14:58:30|2628|2627.5|2628|2627.5|2628.5|2627.5|2628|2627|388
1631631520000|2021-09-14 14:58:40|2628.5|2628|2629|2628.5|2629.5|2628.5|2628.5|2627.5|82
1631631530000|2021-09-14 14:58:50|2630|2629|2630|2629|2630.5|2629.5|2629.5|2629|2474
1631631540000|2021-09-14 14:59:00|2630.5|2629.5|2630|2629.5|2630.5|2630|2630|2629.5|287
1631631550000|2021-09-14 14:59:10|2630.5|2630|2630.5|2630|2631|2630.5|2630.5|2629.5|998
1631631560000|2021-09-14 14:59:20|2630|2629.5|2630|2629|2630|2629.5|2629.5|2629|261
1631631570000|2021-09-14 14:59:30|2629.5||2629.5||2629.5||2629.5||0
1631631580000|2021-09-14 14:59:40|2630|2628.5|2629|2628.5|2630|2628.5|2629|2628|1961
1631631590000|2021-09-14 14:59:50||2628||2628.5||2628.5||2628|44
1631631600000|2021-09-14 15:00:00|2628.5|2628|2629|2628.5|2629|2628.5|2628.5|2628|843
1631631610000|2021-09-14 15:00:10|2628.5|2628|2628.5|2628|2629|2628.5|2628.5|2627.5|915
1631631620000|2021-09-14 15:00:20|2629|2628.5|2629.5|2628.5|2629.5|2629|2629|2628.5|1219
1631631630000|2021-09-14 15:00:30|2629|2628|2627.5|2627|2629|2628.5|2627.5|2627|2012
1631631640000|2021-09-14 15:00:40|2628|2627.5|2628|2627|2628|2627.5|2627.5|2627|380
1631631650000|2021-09-14 15:00:50|2628.5|2627.5|2628.5|2628|2628.5|2628|2628.5|2627.5|122
1631631660000|2021-09-14 15:01:00|2629|2628.5|2628.5|2628|2629|2628.5|2628.5|2628|1613
1631631670000|2021-09-14 15:01:10|2629|2628.5|2629|2628|2629.5|2629|2629|2628|1128
1631631680000|2021-09-14 15:01:20|2628.5|2627.5|2627.5|2627|2628.5|2627.5|2627.5|2627|823
1631631690000|2021-09-14 15:01:30|2627|2626.5|2627.5|2626.5|2627.5|2626.5|2627|2626.5|413
1631631700000|2021-09-14 15:01:40|2627|2627|2627.5|2626.5|2627.5|2627|2627|2626.5|5
1631631710000|2021-09-14 15:01:50|2627|2626|2626.5|2626|2627.5|2626.5|2626.5|2626|420
1631631720000|2021-09-14 15:02:00|2627|2626.5|2627|2626|2627|2626.5|2626.5|2626|999
1631631730000|2021-09-14 15:02:10|2626.5|2626.5|2627|2626.5|2627|2626.5|2626.5|2626|308
1631631740000|2021-09-14 15:02:20|2627.5|2627|2628|2627|2628|2627.5|2627|2627|316
1631631750000|2021-09-14 15:02:30|2627.5|2627.5|2626.5|2626|2628|2627.5|2626.5|2626|421
1631631760000|2021-09-14 15:02:40|2627|2626.5|2626.5|2626|2627|2626.5|2626|2625.5|1038
1631631770000|2021-09-14 15:02:50|2627||2626.5||2627||2626.5||0
1631631780000|2021-09-14 15:03:00|2626|2625.5|2626|2625.5|2626|2625.5|2626|2625.5|324
1631631790000|2021-09-14 15:03:10|2625.5|2625|2626|2625|2626|2625.5|2625.5|2625|92
1631631800000|2021-09-14 15:03:20|2625.5|2625.5|2626|2625.5|2626|2625.5|2625.5|2625|0
1631631820000|2021-09-14 15:03:40|2626.5|2626|2626|2625.5|2626.5|2626|2626|2625.5|850
1631631830000|2021-09-14 15:03:50|2626.5|2626|2626.5|2626|2626.5|2626|2626.5|2625.5|0
1631631850000|2021-09-14 15:04:10|2626|2625.5|2626|2625.5|2626.5|2626|2626|2625.5|357
1631631860000|2021-09-14 15:04:20|2625.5|2625|2624.5|2623.5|2625.5|2625|2624|2623|1666
1631631880000|2021-09-14 15:04:40|2624|2624|2624.5|2623.5|2624.5|2624|2624|2623.5|115
1631631890000|2021-09-14 15:04:50|2625|2624|2625.5|2624.5|2625.5|2624.5|2625|2624|918
1631631900000|2021-09-14 15:05:00|2625|2624|2623.5|2623|2626|2625.5|2623.5|2622.5|6575
1631631910000|2021-09-14 15:05:10|2623|2622.5|2623.5|2623|2624|2623|2623|2622.5|30
1631631920000|2021-09-14 15:05:20||2622.5||2623||2623||2622.5|0
1631631930000|2021-09-14 15:05:30|2624|2623.5|2624|2623.5|2624.5|2623.5|2623.5|2623|927
1631631940000|2021-09-14 15:05:40|2624.5||2624||2624.5||2624||0
1631631950000|2021-09-14 15:05:50|||||||||190
1631631960000|2021-09-14 15:06:00|2623.5|2623|2623.5|2623|2623.5|2623|2623.5|2623|319
1631631970000|2021-09-14 15:06:10|2623|2622.5|2622.5|2622|2623|2622.5|2622.5|2622|628
1631631980000|2021-09-14 15:06:20|2623|2622.5|2623|2622|2623.5|2622.5|2622.5|2622|422
1631631990000|2021-09-14 15:06:30||2622.5||2622.5||2622.5||2622|0
1631632000000|2021-09-14 15:06:40|2623.5|2623|2623.5|2623|2623.5|2623|2623.5|2622.5|0
1631632010000|2021-09-14 15:06:50||2622.5||2622.5||2623||2622.5|0
1631632020000|2021-09-14 15:07:00|2623||2623||2623.5||2623||0
1631632030000|2021-09-14 15:07:10|2623.5|2623|2623.5|2623|2623.5|2623|2623.5|2622.5|58
1631632040000|2021-09-14 15:07:20||2622.5||2623||2623||2622.5|220
1631632050000|2021-09-14 15:07:30|2624|2623.5|2623.5|2623|2624|2623.5|2623.5|2623|328
1631632060000|2021-09-14 15:07:40||2622.5||2623||2623||2622.5|252
1631632070000|2021-09-14 15:07:50|2624|2623.5|2624|2623.5|2624|2623.5|2623.5|2623.5|836
1631632080000|2021-09-14 15:08:00|2624.5|2624|2624|2623.5|2625|2624|2624|2623|3290
1631632090000|2021-09-14 15:08:10||2623||2623.5||2623.5||2623|1
1631632100000|2021-09-14 15:08:20|2623.5|2623|2623.5|2623|2623.5|2623|2623.5|2623|216
1631632110000|2021-09-14 15:08:30|2623|2622.5|2624|2623|2624|2623.5|2623|2622.5|461
1631632120000|2021-09-14 15:08:40|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2623|569
1631632130000|2021-09-14 15:08:50|2625|2623.5|2624.5|2623.5|2625|2624|2624.5|2623.5|495
1631632140000|2021-09-14 15:09:00|2624|2624|2624|2623.5|2624.5|2624|2624|2623.5|0
1631632150000|2021-09-14 15:09:10||2623||2623||2623.5||2623|0
1631632160000|2021-09-14 15:09:20|2623.5||2624||2624||2623.5||0
1631632170000|2021-09-14 15:09:30||2623.5||2623.5||2623.5||2623.5|0
1631632180000|2021-09-14 15:09:40|2624.5|2623|2624.5|2624|2624.5|2624|2624.5|2623|523
1631632190000|2021-09-14 15:09:50|2625|2623.5|2625|2624|2625.5|2624.5|2625|2623.5|262
1631632200000|2021-09-14 15:10:00|2624.5|2623.5|2624|2623|2624.5|2624|2624|2623|211
1631632210000|2021-09-14 15:10:10|2623.5|2622.5|2623.5|2623|2623.5|2623|2623.5|2622.5|421
1631632220000|2021-09-14 15:10:20|2624|2623.5|2624|2623|2624|2623.5|2624|2623|1
1631632230000|2021-09-14 15:10:30|2624.5|2623.5|2624|2623.5|2624.5|2624|2624|2623|634
1631632240000|2021-09-14 15:10:40|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2624|59
1631632250000|2021-09-14 15:10:50|2625|2624.5|2625|2624|2625.5|2624.5|2625|2624|111
1631632270000|2021-09-14 15:11:10|2625.5|2624.5|2624.5|2624|2625.5|2624.5|2624.5|2624|51
1631632280000|2021-09-14 15:11:20|2625|2623.5|2624.5|2624|2625|2624|2624.5|2623.5|1256
1631632290000|2021-09-14 15:11:30|2625|2624.5|2625.5|2625|2625.5|2625|2625|2624|191
1631632300000|2021-09-14 15:11:40|2626|2625.5|2626|2625.5|2626.5|2625.5|2625.5|2625.5|77
1631632310000|2021-09-14 15:11:50|2626.5|2625|2625.5|2625|2626.5|2625.5|2625.5|2624.5|449
1631632320000|2021-09-14 15:12:00|2626||2626||2626||2626||0
1631632330000|2021-09-14 15:12:10|2625.5|2625.5|2626|2625|2626|2625.5|2625.5|2625|113
1631632340000|2021-09-14 15:12:20|2625.5|2625.5|2626|2625.5|2626|2625.5|2625.5|2625|201
1631632350000|2021-09-14 15:12:30|2625.5|2625|2625.5|2625|2626|2625|2625.5|2625|501
1631632370000|2021-09-14 15:12:50|2625|2624.5|2625|2624.5|2625.5|2625|2625|2624|455
1631632380000|2021-09-14 15:13:00|2625.5|2625|2625.5|2624.5|2625.5|2625|2625|2624|194
1631632390000|2021-09-14 15:13:10|2625||2625.5||2625.5||2625||0
1631632400000|2021-09-14 15:13:20||2625||2624.5||2625||2624.5|0
1631632410000|2021-09-14 15:13:30|2625|2624|2625|2624|2625|2624|2625|2624|460
1631632420000|2021-09-14 15:13:40|2625.5|2624.5|2625.5|2624.5|2625.5|2625|2625.5|2624.5|90
1631632430000|2021-09-14 15:13:50|2625||2625||2625||2625||0
1631632440000|2021-09-14 15:14:00|2625.5|2625|2625.5|2625|2625.5|2625|2625.5|2625|478
1631632450000|2021-09-14 15:14:10|2626|2625.5|2626|2625.5|2626|2625.5|2626|2625.5|425
1631632460000|2021-09-14 15:14:20|2626.5|2626|2626.5|2626|2626.5|2626|2626|2625.5|895
1631632470000|2021-09-14 15:14:30|2627|2626.5|2627|2626.5|2627|2626.5|2626.5|2626|324
1631632480000|2021-09-14 15:14:40|2626.5|2626|2627|2626|2627|2626|2626.5|2625.5|423
1631632500000|2021-09-14 15:15:00|2626.5|2625.5|2626|2625|2626.5|2625.5|2625.5|2625|1130
1631632510000|2021-09-14 15:15:10|2625.5|2624.5|2625|2624.5|2625.5|2624.5|2625|2624.5|763
1631632540000|2021-09-14 15:15:40|2625.5|2625|2625|2624.5|2625.5|2625|2625|2624.5|866
1631632550000|2021-09-14 15:15:50|2625.5|2625|2625.5|2625|2625.5|2625|2625.5|2625|582
1631632560000|2021-09-14 15:16:00|2626|2625.5|2626|2625.5|2626|2625.5|2626|2625|598
1631632570000|2021-09-14 15:16:10|2626.5|2626|2627|2626.5|2627|2626.5|2626|2625.5|369
1631632580000|2021-09-14 15:16:20|2627.5|2627|2627.5|2627|2627.5|2627|2627|2626|3869
1631632600000|2021-09-14 15:16:40|2627|2626.5|2627.5|2626.5|2627.5|2627|2627|2626.5|1049
1631632610000|2021-09-14 15:16:50||2627||2627||2627||2626.5|0
1631632620000|2021-09-14 15:17:00|2628|2627.5|2628|2627|2628|2627.5|2628|2627|315
1631632630000|2021-09-14 15:17:10|2627.5||2628||2628||2627.5||0
1631632640000|2021-09-14 15:17:20|2627.5||2628||2628||2627.5||0
1631632650000|2021-09-14 15:17:30|2627.5|2627.5|2628|2627.5|2628|2627.5|2627.5|2627|540
1631632660000|2021-09-14 15:17:40|2627.5|2627|2627.5|2627|2628|2627.5|2627.5|2627|214
1631632670000|2021-09-14 15:17:50|2628|2627.5|2628|2627.5|2628|2627.5|2628|2627|457
1631632690000|2021-09-14 15:18:10|2628.5|2628|2628.5|2627.5|2628.5|2628|2628|2627|1696
1631632700000|2021-09-14 15:18:20|2628|2628|2629|2628|2629|2628|2628|2628|220
1631632710000|2021-09-14 15:18:30|2628.5|2628.5|2629|2628.5|2629|2628.5|2628.5|2628.5|677
1631632730000|2021-09-14 15:18:50|2629.5|2628|2628.5|2628|2629.5|2628|2628.5|2628|1123
1631632740000|2021-09-14 15:19:00|2629|2628.5|2629|2628.5|2629|2628.5|2628.5|2628.5|569
1631632750000|2021-09-14 15:19:10|2629.5|2628|2629|2628|2629.5|2628.5|2629|2628|0
1631632760000|2021-09-14 15:19:20||2628.5||2628||2628.5||2628|0
1631632770000|2021-09-14 15:19:30||2628.5||2628.5||2628.5||2628|0
1631632800000|2021-09-14 15:20:00|2628.5|2628|2628|2627.5|2629|2628|2628|2627.5|7345
1631632810000|2021-09-14 15:20:10|2628.5|2628|2629|2628|2629|2628|2628.5|2627.5|226
1631632820000|2021-09-14 15:20:20|2629.5|2628.5|2629|2628.5|2629.5|2628.5|2629|2628.5|171
1631632830000|2021-09-14 15:20:30|2628.5|2628|2628.5|2627.5|2628.5|2628|2628|2627.5|3982
1631632840000|2021-09-14 15:20:40|2628|2628|2629|2628|2629|2628|2628|2627.5|250
1631632850000|2021-09-14 15:20:50|2628.5|2627.5|2628.5|2628|2628.5|2628|2628|2627.5|957
1631632860000|2021-09-14 15:21:00|2628|2627.5|2627|2626.5|2628|2627.5|2627|2626.5|2304
1631632870000|2021-09-14 15:21:10|2627.5|2627|2627.5|2627|2627.5|2627|2627.5|2627|0
1631632880000|2021-09-14 15:21:20|2628|2627.5|2628|2627.5|2628|2627.5|2628|2627.5|553
1631632890000|2021-09-14 15:21:30|2628.5|2628|2628|2627.5|2628.5|2628|2628|2627.5|176
1631632910000|2021-09-14 15:21:50|2627.5|2627|2628|2627.5|2628|2627.5|2627.5|2627|759
1631632920000|2021-09-14 15:22:00|2627.5|2627|2628|2627|2628|2627.5|2627.5|2627|38
1631632930000|2021-09-14 15:22:10|2627.5|2627.5|2628|2627|2628|2627.5|2627.5|2627|0
1631632940000|2021-09-14 15:22:20|2627.5|2627.5|2628|2627|2628|2627.5|2627.5|2627|115
1631632950000|2021-09-14 15:22:30||2627.5||2627.5||2627.5||2627|0
1631632960000|2021-09-14 15:22:40|2628.5|2627|2628.5|2627.5|2628.5|2627.5|2628.5|2627|259
1631632970000|2021-09-14 15:22:50|2628|2627|2628|2627.5|2628|2627.5|2627.5|2627|607
1631632980000|2021-09-14 15:23:00|2627.5|2627|2627.5|2627|2628|2627.5|2627.5|2627|921
1631632990000|2021-09-14 15:23:10|2628|2627.5|2627.5|2627|2628|2627.5|2627.5|2627|298
1631633000000|2021-09-14 15:23:20|2628|2627.5|2628.5|2627.5|2628.5|2628|2627.5|2627|746
1631633010000|2021-09-14 15:23:30|2629|2628|2629|2628|2629|2628.5|2629|2628|372
1631633020000|2021-09-14 15:23:40|2628.5|2627.5|2628|2627.5|2628.5|2627.5|2628|2627|1066
1631633030000|2021-09-14 15:23:50||2627||2627||2627.5||2627|16
1631633050000|2021-09-14 15:24:10|2628.5|2627.5|2628.5|2628|2628.5|2628|2628|2627.5|1032
1631633060000|2021-09-14 15:24:20|2628|2627.5|2628.5|2628|2628.5|2628|2628|2627.5|1223
1631633070000|2021-09-14 15:24:30|2628|2627.5|2628|2627.5|2628.5|2627.5|2628|2627.5|221
1631633080000|2021-09-14 15:24:40|2628.5|2628|2628.5|2628|2628.5|2628|2628|2627.5|318
1631633090000|2021-09-14 15:24:50|2629|2628.5|2629|2628|2629|2628.5|2629|2628|801
1631633110000|2021-09-14 15:25:10|2628.5|2627.5|2628|2627.5|2628.5|2628|2628|2627.5|272
1631633120000|2021-09-14 15:25:20|||||||||280
1631633140000|2021-09-14 15:25:40|2628.5|2628|2629|2628|2629|2628.5|2628.5|2627.5|1281
1631633150000|2021-09-14 15:25:50||2628.5||2628.5||2628.5||2628.5|0
1631633160000|2021-09-14 15:26:00|2628.5|2628|2628.5|2628|2629|2628.5|2628.5|2628|1944
1631633170000|2021-09-14 15:26:10|2629|2628.5|2629|2628|2629|2628.5|2629|2628|0
1631633180000|2021-09-14 15:26:20|2628.5|2628.5|2629|2628.5|2629|2628.5|2628.5|2628.5|1
1631633190000|2021-09-14 15:26:30||2628||2628.5||2628.5||2628|0
1631633240000|2021-09-14 15:27:20|2629.5|2629|2629.5|2629|2629.5|2629|2629.5|2629|825
1631633250000|2021-09-14 15:27:30|2629|2628.5|2629|2628.5|2629.5|2629|2628.5|2628|2766
1631633260000|2021-09-14 15:27:40|2628.5|2628|2628.5|2628|2628.5|2628.5|2628.5|2627.5|851
1631633270000|2021-09-14 15:27:50|2628|2627.5|2628.5|2628|2628.5|2628|2628|2627.5|382
1631633280000|2021-09-14 15:28:00|2629|2627.5|2629|2628.5|2629.5|2628.5|2629|2627.5|1677
1631633290000|2021-09-14 15:28:10||2628||2628||2628||2628|250
1631633300000|2021-09-14 15:28:20||2628.5||2628.5||2628.5||2628.5|0
1631633310000|2021-09-14 15:28:30|2628.5|2628|2628.5|2628|2628.5|2628.5|2628.5|2628|103
1631633320000|2021-09-14 15:28:40|2629|2628.5|2629|2628|2629|2628.5|2628.5|2628|667
1631633330000|2021-09-14 15:28:50|2628.5|2627.5|2629|2628.5|2629.5|2628.5|2628.5|2627.5|656
1631633340000|2021-09-14 15:29:00|2628.5|2628|2628.5|2627.5|2628.5|2628|2628|2627.5|1376
1631633350000|2021-09-14 15:29:10|2628|2628|2628.5|2628|2628.5|2628|2628|2627.5|473
1631633360000|2021-09-14 15:29:20|2628|2627.5|2628|2627|2628|2627.5|2628|2627|1517
1631633370000|2021-09-14 15:29:30|2627.5|2627.5|2627.5|2626.5|2628|2627.5|2627.5|2626.5|569
1631633380000|2021-09-14 15:29:40|2628|2627|2627.5|2626.5|2628|2627|2627.5|2626.5|408
1631633390000|2021-09-14 15:29:50|2628|2627|2628|2627|2628|2627|2628|2626.5|438
1631689200000|2021-09-15 07:00:00|2625|2623|2624.5|2622|2626|2623|2624.5|2622|21296
1631689210000|2021-09-15 07:00:10|2623.5|2623|2629|2624.5|2629.5|2625|2623|2623|1334
1631689220000|2021-09-15 07:00:20|2628.5|2625|2629.5|2626.5|2630|2627|2628|2624.5|1452
1631689230000|2021-09-15 07:00:30|2629|2625.5|2627.5|2625|2629|2625.5|2627.5|2624.5|0
1631689240000|2021-09-15 07:00:40|2628.5|2625.5|2629.5|2627.5|2630|2627.5|2628|2625|338
1631689250000|2021-09-15 07:00:50|2629|2626.5|2629|2626.5|2629|2627|2629|2626|0
1631689260000|2021-09-15 07:01:00|2628.5|2626|2629.5|2627.5|2629.5|2627.5|2628.5|2626|59
1631689270000|2021-09-15 07:01:10|2629|2627|2629|2627|2629.5|2627|2628.5|2626|0
1631689280000|2021-09-15 07:01:20|2629.5|2627.5|2629|2627|2629.5|2627.5|2629|2626|0
1631689290000|2021-09-15 07:01:30|2629.5||2629.5||2629.5||2629||923
1631689300000|2021-09-15 07:01:40|2629|2626|2627.5|2626|2629|2626|2627.5|2625|335
1631689310000|2021-09-15 07:01:50|2628.5|2626.5|2629|2626.5|2629.5|2626.5|2628.5|2626.5|100
1631689320000|2021-09-15 07:02:00|2628.5|2626|2626.5|2623.5|2628.5|2626|2626|2623|632
1631689330000|2021-09-15 07:02:10|2626|2623|2625|2623|2626|2623|2625|2623|0
1631689340000|2021-09-15 07:02:20|2624.5||2625||2625||2624.5||0
1631689350000|2021-09-15 07:02:30|2624.5|2622|2624|2622|2624.5|2622|2624|2622|630
1631689360000|2021-09-15 07:02:40|2624.5|2622.5|2621.5|2620.5|2624.5|2624|2621.5|2620|1732
1631689370000|2021-09-15 07:02:50|2623|2621|2624|2622|2624|2622|2623|2621|75
1631689380000|2021-09-15 07:03:00|2623.5|2622.5|2622|2620.5|2624|2622.5|2622|2620|1294
1631689390000|2021-09-15 07:03:10|2621.5|2620|2621.5|2619|2621.5|2620|2621.5|2618.5|187
1631689400000|2021-09-15 07:03:20|2621||2621||2621||2621||0
1631689410000|2021-09-15 07:03:30||2619.5||2619.5||2619.5||2619.5|0
1631689420000|2021-09-15 07:03:40|2620.5|2619|2620.5|2618|2620.5|2619|2619|2617.5|2486
1631689430000|2021-09-15 07:03:50|2620|2617.5|2620|2618|2620|2618|2620|2617.5|200
1631689440000|2021-09-15 07:04:00|2619.5|2617.5|2619.5|2617.5|2619.5|2617.5|2618.5|2617|962
1631689450000|2021-09-15 07:04:10|2619||2619||2619||2619||100
1631689460000|2021-09-15 07:04:20|2618.5|2617|2618|2616.5|2618.5|2617|2617.5|2616.5|1468
1631689470000|2021-09-15 07:04:30|2617.5|2616|2616.5|2615.5|2617.5|2616.5|2616.5|2615.5|998
1631689480000|2021-09-15 07:04:40|2616|2615|2614.5|2613|2616.5|2615.5|2613.5|2613|7491
1631689490000|2021-09-15 07:04:50|2615|2613.5|2614.5|2613.5|2615.5|2613.5|2614.5|2613|2022
1631689500000|2021-09-15 07:05:00|2614|2613|2615.5|2614|2615.5|2614|2614|2612|1248
1631689510000|2021-09-15 07:05:10|2615|2613.5|2615|2613.5|2615|2614|2615|2613.5|0
1631689520000|2021-09-15 07:05:20|2615.5|2614|2617.5|2616|2617.5|2616.5|2615|2614|1351
1631689530000|2021-09-15 07:05:30|2618|2616.5|2618.5|2618|2619.5|2618|2618|2616.5|810
1631689540000|2021-09-15 07:05:40|2618|2617.5|2619|2616.5|2619|2617.5|2617.5|2616|550
1631689550000|2021-09-15 07:05:50|2620|2617|2620|2618.5|2620|2619|2619|2617|365
1631689560000|2021-09-15 07:06:00|2621|2619|2618|2616|2622|2619.5|2618|2616|820
1631689570000|2021-09-15 07:06:10|2618.5|2616.5|2620.5|2618.5|2621|2618.5|2618.5|2616.5|652
1631689580000|2021-09-15 07:06:20|2620|2618|2620.5|2618.5|2620.5|2618.5|2618.5|2618|1560
1631689590000|2021-09-15 07:06:30|2620|2618|2619|2617|2620.5|2618.5|2619|2617|119
1631689600000|2021-09-15 07:06:40||2617.5||2617.5||2617.5||2617.5|20
1631689610000|2021-09-15 07:06:50|2620|2618|2620|2618|2620.5|2618|2619.5|2617.5|0
1631689620000|2021-09-15 07:07:00|2620.5|2618.5|2621|2619.5|2622.5|2620.5|2620.5|2618.5|662
1631689630000|2021-09-15 07:07:10|2621.5|2620|2621.5|2620|2622|2621|2621.5|2619.5|589
1631689640000|2021-09-15 07:07:20|2622|2620.5|2622|2620.5|2622|2620.5|2621.5|2620.5|0
1631689650000|2021-09-15 07:07:30|2623|2621|2622.5|2621|2623.5|2621.5|2622.5|2620.5|317
1631689660000|2021-09-15 07:07:40|2623.5|2621.5|2621.5|2620|2624|2622|2621.5|2620|195
1631689670000|2021-09-15 07:07:50|2621||2621||2621||2621||0
1631689680000|2021-09-15 07:08:00|2622|2620.5|2622.5|2621|2624|2622.5|2622|2620.5|613
1631689690000|2021-09-15 07:08:10|2622|2620.5|2622|2620|2622.5|2620.5|2621.5|2619|147
1631689700000|2021-09-15 07:08:20|2621.5|2619|2619.5|2618.5|2621.5|2619|2619.5|2618.5|394
1631689710000|2021-09-15 07:08:30|2620|2619|2621|2619.5|2621.5|2619.5|2620|2619|0
1631689720000|2021-09-15 07:08:40|2620.5|2619|2621.5|2620|2621.5|2620|2619|2617.5|834
1631689730000|2021-09-15 07:08:50|2621|2619.5|2620.5|2619|2621|2619.5|2620.5|2618.5|131
1631689740000|2021-09-15 07:09:00|2621|2619.5|2621.5|2620.5|2621.5|2620.5|2621|2619.5|76
1631689750000|2021-09-15 07:09:10|2622|2621|2623.5|2622|2624|2622|2622|2621|337
1631689770000|2021-09-15 07:09:30|2624|2622.5|2624|2623|2624|2623|2624|2622.5|485
1631689780000|2021-09-15 07:09:40|2623.5|2622.5|2625.5|2624|2626|2624|2623.5|2622|832
1631689790000|2021-09-15 07:09:50|2626||2626||2626.5||2626||0
1631689800000|2021-09-15 07:10:00|2625.5|2623.5|2627|2625.5|2627.5|2625.5|2625|2623.5|4664
1631689810000|2021-09-15 07:10:10|2627.5|2626|2629.5|2627.5|2630|2627.5|2627.5|2626|2
1631689820000|2021-09-15 07:10:20|2630|2628|2630|2629|2632.5|2631|2629.5|2628|1020
1631689830000|2021-09-15 07:10:30|2629.5|2628|2630.5|2629|2630.5|2629|2629.5|2628|129
1631689840000|2021-09-15 07:10:40|2630|2628.5|2632|2630.5|2632.5|2630.5|2629.5|2628|2042
1631689850000|2021-09-15 07:10:50|2632.5|2631|2632|2631|2632.5|2631|2632|2631|0
1631689860000|2021-09-15 07:11:00|2632.5|2631.5|2633|2631.5|2634|2632|2632.5|2631|900
1631689870000|2021-09-15 07:11:10|2632.5|2631|2632.5|2631|2633|2631|2630.5|2629|2175
1631689880000|2021-09-15 07:11:20|2632|2630.5|2631|2629.5|2632|2630.5|2631|2628.5|422
1631689890000|2021-09-15 07:11:30|2632|2630|2632|2630.5|2632.5|2631|2631.5|2630|92
1631689910000|2021-09-15 07:11:50|2631|2629.5|2631.5|2630|2632|2630|2630.5|2628.5|643
1631689920000|2021-09-15 07:12:00|2631|2629.5|2631|2629.5|2631.5|2629.5|2629.5|2628.5|639
1631689930000|2021-09-15 07:12:10|2631.5|2630|2631.5|2630|2631.5|2630|2631.5|2630|0
1631689940000|2021-09-15 07:12:20|2631||2631||2631||2631||0
1631689950000|2021-09-15 07:12:30|2631.5|2630.5|2632|2630.5|2632|2630.5|2631.5|2630.5|452
1631689960000|2021-09-15 07:12:40|2632.5|2631|2633.5|2632|2634|2632|2632.5|2631|282
1631689970000|2021-09-15 07:12:50|2634|2631.5|2633.5|2631.5|2634.5|2631.5|2633|2631.5|0
1631689980000|2021-09-15 07:13:00|2633|2631|2633.5|2631.5|2633.5|2631.5|2632|2630.5|983
1631689990000|2021-09-15 07:13:10|2633|2631|2631|2629.5|2633|2631|2630.5|2629|908
1631690000000|2021-09-15 07:13:20|2631.5|2630|2632.5|2631.5|2632.5|2631.5|2631|2630|114
1631690010000|2021-09-15 07:13:30|2632|2631|2632.5|2631|2632.5|2631.5|2632|2631|298
1631690020000|2021-09-15 07:13:40|2632|2631.5|2632|2631|2632|2631.5|2632|2631|0
1631690030000|2021-09-15 07:13:50|2632.5|2631.5|2631.5|2630.5|2632.5|2631.5|2631|2630.5|808
1631690040000|2021-09-15 07:14:00|2631|2631|2630.5|2629.5|2631.5|2631|2630.5|2629.5|556
1631690050000|2021-09-15 07:14:10|2630|2627.5|2628.5|2627.5|2630|2628|2628.5|2627.5|787
1631690060000|2021-09-15 07:14:20|2628|2627|2626.5|2625|2628|2627|2626.5|2625|30
1631690070000|2021-09-15 07:14:30|2627|2625.5|2629|2627.5|2629|2628.5|2627|2625.5|1088
1631690080000|2021-09-15 07:14:40|2628.5|2627|2627.5|2626.5|2628.5|2627|2627.5|2626|0
1631690090000|2021-09-15 07:14:50|2627|2625.5|2628|2626.5|2628.5|2626.5|2627|2625.5|92
1631690100000|2021-09-15 07:15:00|2627.5|2627|2627.5|2626.5|2627.5|2627|2627.5|2626.5|0
1631690110000|2021-09-15 07:15:10|2628.5|2627|2629.5|2629|2630.5|2629|2628.5|2627|423
1631690120000|2021-09-15 07:15:20|2630|2629.5|2630.5|2629|2630.5|2629.5|2630|2629|341
1631690130000|2021-09-15 07:15:30|2630|2628.5|2628.5|2627.5|2630.5|2629.5|2628.5|2627.5|655
1631690140000|2021-09-15 07:15:40|2629|2628|2630|2628|2630|2628|2629|2628|100
1631690150000|2021-09-15 07:15:50|2629.5||2630||2630||2629||0
1631690160000|2021-09-15 07:16:00|2630.5|2628.5|2630|2629|2630.5|2630|2630|2628.5|149
1631690170000|2021-09-15 07:16:10|2630.5|2630|2630|2629|2631.5|2630.5|2630|2629|1642
1631690180000|2021-09-15 07:16:20|2630.5|2629.5|2635|2634|2635.5|2634|2630.5|2629.5|1410
1631690190000|2021-09-15 07:16:30|||||||||80
1631690200000|2021-09-15 07:16:40|2634.5|2633.5|2634.5|2633.5|2635|2634.5|2634|2632.5|395
1631690210000|2021-09-15 07:16:50|2635|2634|2634.5|2633.5|2635|2634|2634|2633.5|250
1631690220000|2021-09-15 07:17:00|2634|2633|2634|2632.5|2634|2633|2633.5|2632.5|395
1631690230000|2021-09-15 07:17:10|2634.5|2633|2634|2632.5|2635|2633.5|2634|2632.5|280
1631690250000|2021-09-15 07:17:30|2632|2632|2633|2632|2634|2632|2632|2630.5|1732
1631690260000|2021-09-15 07:17:40|2632.5|2631.5|2633|2631|2633|2631.5|2632|2631|67
1631690270000|2021-09-15 07:17:50|2632.5|2631.5|2632|2631.5|2632.5|2631.5|2632|2631|400
1631690280000|2021-09-15 07:18:00|2631.5|2631|2633|2631.5|2633|2631.5|2630.5|2629.5|1996
1631690290000|2021-09-15 07:18:10|2632.5|2632|2632|2630.5|2633|2632.5|2631.5|2630.5|20
1631690300000|2021-09-15 07:18:20|2631.5|2630|2630|2629|2631.5|2630.5|2629.5|2628|36
1631690310000|2021-09-15 07:18:30|2630.5|2630|2631|2630|2631|2630.5|2630|2630|545
1631690320000|2021-09-15 07:18:40|2630.5|2629|2630.5|2630|2630.5|2630|2630.5|2629|191
1631690330000|2021-09-15 07:18:50|2630|2629|2629|2628|2630.5|2629|2629|2628|27
1631690340000|2021-09-15 07:19:00|2629.5|2629|2629.5|2628.5|2630|2629|2629.5|2628.5|608
1631690350000|2021-09-15 07:19:10|2630|2629|2628|2627|2630|2629|2628|2627|386
1631690360000|2021-09-15 07:19:20|2627.5|2626.5|2627.5|2626.5|2628.5|2627|2627|2625.5|375
1631690370000|2021-09-15 07:19:30|2628|2627|2628|2627|2628|2627|2627.5|2626.5|376
1631690380000|2021-09-15 07:19:40|2627.5|2626.5|2629|2628|2629.5|2628|2627.5|2626.5|540
1631690390000|2021-09-15 07:19:50|2628.5|2628.5|2629|2628.5|2629.5|2628.5|2628.5|2628.5|0
1631690400000|2021-09-15 07:20:00|2629.5|2627.5|2628.5|2628|2629.5|2628|2628.5|2627|4
1631690410000|2021-09-15 07:20:10|2629||2628.5||2629.5||2628.5||0
1631690420000|2021-09-15 07:20:20|2629|2628.5|2630|2628.5|2630.5|2629.5|2628.5|2628.5|878
1631690430000|2021-09-15 07:20:30|2629.5||2630||2630||2629.5||0
1631690440000|2021-09-15 07:20:40|2629.5|2628|2629|2627.5|2630|2628|2629|2626.5|893
1631690450000|2021-09-15 07:20:50|2628.5|2627|2628|2626.5|2628.5|2627.5|2628|2626.5|0
1631690460000|2021-09-15 07:21:00|2628.5|2628|2628|2626.5|2629|2628|2628|2626.5|203
1631690470000|2021-09-15 07:21:10|2628.5|2627|2629|2628|2629|2628|2628.5|2627|268
1631690480000|2021-09-15 07:21:20|2629.5|2628.5|2629|2628|2629.5|2629|2629|2628|155
1631690490000|2021-09-15 07:21:30|2628.5|2627.5|2628|2626.5|2628.5|2627.5|2627.5|2626.5|210
1631690500000|2021-09-15 07:21:40|2627.5|2627|2628|2626.5|2628|2627|2627|2625.5|56
1631690520000|2021-09-15 07:22:00|2628.5|2627|2628.5|2627.5|2628.5|2627.5|2628.5|2627|185
1631690530000|2021-09-15 07:22:10|2628|2627|2628|2627|2628|2627|2628|2627|0
1631690540000|2021-09-15 07:22:20|2627.5|2626.5|2628|2627|2628|2627|2627.5|2626.5|86
1631690550000|2021-09-15 07:22:30|2627.5|2626.5|2626|2625|2628|2626.5|2626|2624.5|0
1631690560000|2021-09-15 07:22:40|2626.5||2626.5||2626.5||2626||150
1631690570000|2021-09-15 07:22:50|2626|2624.5|2626.5|2625|2626.5|2625.5|2626|2624.5|250
1631690580000|2021-09-15 07:23:00|2626||2625.5||2626||2625.5||0
1631690590000|2021-09-15 07:23:10|2625|2624.5|2624.5|2623.5|2625|2624.5|2624.5|2623|4
1631690600000|2021-09-15 07:23:20|2625||2624.5||2625||2624.5||0
1631690610000|2021-09-15 07:23:30|2625||2624.5||2625||2624.5||0
1631690620000|2021-09-15 07:23:40|2624|2623|2624|2623|2624|2623.5|2624|2623|76
1631690630000|2021-09-15 07:23:50|2623.5||2623.5||2624||2623.5||0
1631690640000|2021-09-15 07:24:00|2624|2623.5|2623.5|2622.5|2624|2623.5|2623|2622|857
1631690650000|2021-09-15 07:24:10||2623||2623||2623||2622.5|20
1631690660000|2021-09-15 07:24:20|2623|2622.5|2622|2620.5|2623|2622.5|2622|2620.5|20
1631690670000|2021-09-15 07:24:30|2621.5||2621.5||2621.5||2621.5||840
1631690680000|2021-09-15 07:24:40|2622|2621.5|2622|2621.5|2623|2622.5|2622|2620.5|1511
1631690690000|2021-09-15 07:24:50|2622.5|2622|2622|2621.5|2622.5|2622|2622|2620.5|100
1631690700000|2021-09-15 07:25:00|2622.5|2621|2620|2619|2622.5|2621|2620|2618.5|458
1631690710000|2021-09-15 07:25:10|2619.5|2618.5|2618|2617|2620|2619|2618|2617|987
1631690720000|2021-09-15 07:25:20|2619|2617.5|2619|2618|2620|2618|2618|2617.5|2264
1631690730000|2021-09-15 07:25:30|2619.5|2617.5|2619.5|2618.5|2620|2619|2619.5|2617.5|308
1631690740000|2021-09-15 07:25:40|2619|2618|2620|2619|2620.5|2619.5|2619|2618|538
1631690750000|2021-09-15 07:25:50|2620.5|2619.5|2621|2620|2621|2620.5|2620.5|2619|376
1631690760000|2021-09-15 07:26:00|2621.5|2619.5|2621|2620|2621.5|2620|2620.5|2619|0
1631690770000|2021-09-15 07:26:10|2620.5||2621||2621.5||2620.5||0
1631690780000|2021-09-15 07:26:20|2621.5|2620.5|2623|2622|2623|2622|2621.5|2620.5|498
1631690800000|2021-09-15 07:26:40|2623.5|2622.5|2623|2622|2623.5|2623|2623|2622|202
1631690820000|2021-09-15 07:27:00|2623.5|2622.5|2623|2622|2624|2623|2623|2622|176
1631690830000|2021-09-15 07:27:10|2623.5|2622.5|2623.5|2622|2623.5|2622.5|2623.5|2622|0
1631690840000|2021-09-15 07:27:20|2624|2622.5|2625|2624|2625|2624|2624|2622|61
1631690850000|2021-09-15 07:27:30|2624.5|2623.5|2624.5|2624|2624.5|2624|2624.5|2623.5|0
1631690860000|2021-09-15 07:27:40|2625|2623.5|2624|2623.5|2625|2624|2624|2623.5|1727
1631690880000|2021-09-15 07:28:00|2623.5|2623|2623.5|2622|2624|2623|2623|2622|412
1631690890000|2021-09-15 07:28:10|2623|2623|2624|2623|2624|2623.5|2623|2623|768
1631690900000|2021-09-15 07:28:20|2623.5|2623.5|2624|2623|2624|2623.5|2623.5|2623|0
1631690910000|2021-09-15 07:28:30|2623.5||2623.5||2623.5||2623.5||0
1631690920000|2021-09-15 07:28:40|2624||2624||2624||2623.5||0
1631690930000|2021-09-15 07:28:50|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|2623|2622|263
1631690940000|2021-09-15 07:29:00|2624|2623|2625|2624|2625|2624.5|2624|2623|617
1631690950000|2021-09-15 07:29:10|2624.5|2623.5|2624|2623|2624.5|2623.5|2623.5|2622.5|85
1631690960000|2021-09-15 07:29:20|2624.5||2624||2624.5||2624||0
1631690970000|2021-09-15 07:29:30|2623.5||2623.5||2623.5||2623.5||0
1631690990000|2021-09-15 07:29:50|2623|2622.5|2622.5|2621|2623|2622.5|2622.5|2621|219
1631691000000|2021-09-15 07:30:00|2622|2622|2622|2621|2622|2622|2622|2621|4
1631691010000|2021-09-15 07:30:10|2622.5|2621.5|2623.5|2623|2623.5|2623|2622.5|2621|420
1631691020000|2021-09-15 07:30:20|2624|2623.5|2625|2624|2625|2624|2624|2623|390
1631691030000|2021-09-15 07:30:30|2624.5|2623.5|2624|2623|2624.5|2624|2624|2622.5|330
1631691040000|2021-09-15 07:30:40|2623.5|2622.5|2623|2622|2623.5|2623|2623|2622|0
1631691050000|2021-09-15 07:30:50|2623.5|2622.5|2623.5|2622|2624|2623|2623|2622|0
1631691060000|2021-09-15 07:31:00|2623|2622.5|2622|2621|2623.5|2622.5|2622|2621|614
1631691070000|2021-09-15 07:31:10|2621.5|2620.5|2621.5|2620|2621.5|2620.5|2621|2620|0
1631691080000|2021-09-15 07:31:20|2622|2620.5|2622|2621|2622|2621|2621.5|2620.5|0
1631691090000|2021-09-15 07:31:30|2621.5|2620.5|2621|2620|2621.5|2620.5|2621|2620|1
1631691100000|2021-09-15 07:31:40|2620.5|2619.5|2620|2619|2620.5|2619.5|2619|2618|284
1631691110000|2021-09-15 07:31:50|2619.5|2618.5|2619.5|2619|2620|2619|2619.5|2618|0
1631691120000|2021-09-15 07:32:00|2620|2618.5|2620|2619|2620|2619|2619.5|2618.5|0
1631691130000|2021-09-15 07:32:10|2619.5|2618.5|2619.5|2618.5|2619.5|2619|2619|2618.5|262
1631691140000|2021-09-15 07:32:20|2619|2618|2619|2618|2619|2618.5|2618.5|2618|550
1631691150000|2021-09-15 07:32:30|2618.5|2617.5|2618.5|2617.5|2618.5|2617.5|2618|2617|0
1631691160000|2021-09-15 07:32:40|2618|2617|2618.5|2617|2618.5|2618|2618|2616.5|432
1631691170000|2021-09-15 07:32:50|2618|2617.5|2617.5|2616.5|2618|2618|2617.5|2616.5|250
1631691180000|2021-09-15 07:33:00|2618|2617|2617|2616.5|2618|2617|2617|2616|625
1631691190000|2021-09-15 07:33:10||2616||2616||2616||2615.5|40
1631691200000|2021-09-15 07:33:20|2616.5|2615.5|2616.5|2615.5|2616.5|2616|2616.5|2615.5|186
1631691210000|2021-09-15 07:33:30|2616||2616||2616.5||2616||0
1631691220000|2021-09-15 07:33:40|2615.5|2615|2616.5|2615.5|2616.5|2616|2615.5|2615|531
1631691240000|2021-09-15 07:34:00|2617|2616.5|2617|2616.5|2617|2616.5|2616.5|2615.5|1723
1631691250000|2021-09-15 07:34:10|2616.5|2616|2615.5|2615|2616.5|2616|2615.5|2615|31
1631691260000|2021-09-15 07:34:20|2616||2615.5||2616||2615.5||92
1631691270000|2021-09-15 07:34:30|2616|2615.5|2616.5|2615.5|2616.5|2615.5|2616|2615|21
1631691280000|2021-09-15 07:34:40|2616|2615|2615.5|2615|2616|2615.5|2615.5|2615|420
1631691300000|2021-09-15 07:35:00|2615|2614.5|2614.5|2614|2615|2614.5|2614.5|2613.5|765
1631691310000|2021-09-15 07:35:10||2613.5||2613.5||2614||2613.5|0
1631691320000|2021-09-15 07:35:20|2614|2614|2614.5|2614|2615|2614.5|2614|2614|1411
1631691330000|2021-09-15 07:35:30|2615|2614.5|2616|2615|2616.5|2615.5|2615|2614.5|2385
1631691340000|2021-09-15 07:35:40|2615.5|2614.5|2616|2615|2616|2615.5|2615.5|2614.5|0
1631691350000|2021-09-15 07:35:50|2615.5|2615.5|2616|2614.5|2616|2615.5|2615.5|2614.5|0
1631691360000|2021-09-15 07:36:00|2615.5|2615|2614.5|2614|2615.5|2615|2614.5|2613.5|359
1631691370000|2021-09-15 07:36:10|2615|2613.5|2614.5|2613.5|2615|2613.5|2614.5|2613.5|176
1631691380000|2021-09-15 07:36:20|2615|2614|2614.5|2613.5|2615|2614|2614.5|2613.5|0
1631691390000|2021-09-15 07:36:30|2615|2614|2616.5|2615.5|2616.5|2615.5|2615|2614|810
1631691400000|2021-09-15 07:36:40|2616||2616||2616||2616||0
1631691410000|2021-09-15 07:36:50|2616.5|2616|2617|2616|2617|2616.5|2616.5|2616|485
1631691420000|2021-09-15 07:37:00|2616.5|2615.5|2616.5|2615.5|2616.5|2615.5|2616.5|2615.5|0
1631691430000|2021-09-15 07:37:10|2616|2615|2614|2613.5|2616|2615|2614|2613.5|266
1631691440000|2021-09-15 07:37:20|2613.5|2613|2613.5|2613|2613.5|2613|2613.5|2613|272
1631691460000|2021-09-15 07:37:40|2613|2612.5|2612.5|2612|2613|2612.5|2612.5|2612|158
1631691470000|2021-09-15 07:37:50|2612|2611.5|2612|2611.5|2612.5|2612|2612|2611.5|2487
1631691480000|2021-09-15 07:38:00|2612.5|2612|2614.5|2614|2614.5|2614|2612.5|2612|741
1631691490000|2021-09-15 07:38:10|2615|2613.5|2614.5|2613.5|2615.5|2613.5|2614.5|2613.5|275
1631691500000|2021-09-15 07:38:20|2614|2613|2613.5|2612.5|2615.5|2614|2613.5|2612.5|465
1631691510000|2021-09-15 07:38:30|2614|2613|2614|2613|2614|2613|2614|2613|225
1631691520000|2021-09-15 07:38:40|2613.5|2612.5|2614|2612.5|2614|2613.5|2613|2612.5|416
1631691530000|2021-09-15 07:38:50|2613.5|2613|2614|2613|2614|2613|2613.5|2613|0
1631691540000|2021-09-15 07:39:00|2613.5|2612.5|2614|2612.5|2614|2613|2613.5|2612.5|0
1631691550000|2021-09-15 07:39:10|2613.5||2614||2614||2613.5||0
1631691560000|2021-09-15 07:39:20|2613.5||2614||2614||2613.5||0
1631691570000|2021-09-15 07:39:30|2613.5||2613.5||2613.5||2613.5||0
1631691580000|2021-09-15 07:39:40|2614|2613|2614.5|2614|2614.5|2614|2614|2613|575
1631691590000|2021-09-15 07:39:50|2615|2614.5|2615.5|2615|2616.5|2615|2615|2614.5|631
1631691600000|2021-09-15 07:40:00|2615|2614.5|2614.5|2613.5|2615|2614.5|2614|2613|330
1631691610000|2021-09-15 07:40:10|2614|2613|2613|2612|2614|2613|2612.5|2612|371
1631691620000|2021-09-15 07:40:20|2613.5|2612.5|2613|2612|2613.5|2612.5|2613|2612|0
1631691640000|2021-09-15 07:40:40||2612.5||2612.5||2612.5||2612.5|0
1631691650000|2021-09-15 07:40:50|||||||||1050
1631691660000|2021-09-15 07:41:00|2613.5|2613|2613.5|2613|2614|2613.5|2613|2612.5|1694
1631691670000|2021-09-15 07:41:10|2613|2612.5|2613|2612.5|2613|2612.5|2613|2611.5|120
1631691680000|2021-09-15 07:41:20|2612.5|2612|2613|2612|2613.5|2612.5|2612.5|2611.5|0
1631691690000|2021-09-15 07:41:30|2612.5|2611.5|2612.5|2612|2612.5|2612|2612.5|2611.5|0
1631691700000|2021-09-15 07:41:40|2612|2611.5|2612.5|2611.5|2612.5|2612|2612|2611.5|258
1631691710000|2021-09-15 07:41:50|2612||2612||2612||2612||0
1631691720000|2021-09-15 07:42:00|2611.5|2611|2611.5|2611|2611.5|2611|2611.5|2611|570
1631691730000|2021-09-15 07:42:10|2612|2611.5|2612.5|2611.5|2612.5|2612|2612|2611|823
1631691740000|2021-09-15 07:42:20|2612||2612||2612||2612||0
1631691750000|2021-09-15 07:42:30|2612.5||2612||2612.5||2612||0
1631691780000|2021-09-15 07:43:00|2612.5|2612|2612|2611.5|2613|2612.5|2612|2611.5|1457
1631691790000|2021-09-15 07:43:10|2611.5|2611|2612|2611|2612|2611.5|2611.5|2611|210
1631691800000|2021-09-15 07:43:20|2612.5|2611.5|2612.5|2611.5|2613|2612|2612.5|2611.5|219
1631691810000|2021-09-15 07:43:30|2612|2611|2611.5|2611|2612|2611|2611.5|2611|0
1631691820000|2021-09-15 07:43:40|2612|2611.5|2612|2611.5|2612|2611.5|2612|2611|145
1631691830000|2021-09-15 07:43:50|2612.5||2612.5||2613||2612.5||394
1631691840000|2021-09-15 07:44:00|2613|2612|2612.5|2611.5|2613|2612.5|2612.5|2611.5|638
1631691860000|2021-09-15 07:44:20|2612|2612|2612|2611.5|2612.5|2612|2612|2611.5|647
1631691870000|2021-09-15 07:44:30|2612.5|2612|2613|2612|2613|2612.5|2612.5|2611.5|363
1631691880000|2021-09-15 07:44:40|2612.5|2611.5|2612.5|2612|2613|2612|2612.5|2611.5|461
1631691900000|2021-09-15 07:45:00|2613|2611.5|2612|2611.5|2613|2611.5|2612|2611.5|680
1631691910000|2021-09-15 07:45:10|2612.5|2612|2612|2611.5|2612.5|2612|2612|2611.5|206
1631691920000|2021-09-15 07:45:20|2612.5|2611|2612.5|2611.5|2612.5|2611.5|2612|2611|178
1631691930000|2021-09-15 07:45:30|2612|2611|2611|2610.5|2612.5|2611.5|2611|2610.5|157
1631691940000|2021-09-15 07:45:40|2610.5|2610|2611|2610|2611|2610.5|2610|2609.5|4547
1631691950000|2021-09-15 07:45:50|2610.5|2609.5|2611|2610.5|2612|2611|2610.5|2609.5|1689
1631691960000|2021-09-15 07:46:00|2611.5|2610|2610.5|2609.5|2611.5|2610|2610.5|2609.5|112
1631691970000|2021-09-15 07:46:10|2611|2610|2611|2610|2611|2610.5|2610.5|2609.5|573
1631691980000|2021-09-15 07:46:20|2611.5|2610.5|2611.5|2610.5|2612|2611|2611|2610|463
1631692000000|2021-09-15 07:46:40|2611|2611|2611|2610.5|2611|2611|2611|2610.5|662
1631692010000|2021-09-15 07:46:50|2611.5|2611|2612.5|2612|2612.5|2612|2611.5|2611|488
1631692020000|2021-09-15 07:47:00||2611.5||2612||2612||2611.5|0
1631692030000|2021-09-15 07:47:10|2612|2611.5|2612|2611|2612|2611.5|2611.5|2611|99
1631692040000|2021-09-15 07:47:20|2611.5|2610.5|2611|2610.5|2612|2611|2611|2610.5|2460
1631692050000|2021-09-15 07:47:30||2610||2610||2610||2610|311
1631692060000|2021-09-15 07:47:40|2611.5|2610.5|2612|2611|2612|2611|2611.5|2610.5|142
1631692070000|2021-09-15 07:47:50|2612.5|2611.5|2612.5|2612|2612.5|2612|2612|2611.5|288
1631692080000|2021-09-15 07:48:00|2613|2612.5|2612.5|2612|2613|2612.5|2612.5|2612|476
1631692090000|2021-09-15 07:48:10|2613|2612.5|2613|2612|2613.5|2612.5|2612.5|2612|43
1631692100000|2021-09-15 07:48:20|2613.5|2612.5|2614|2613|2614|2613|2613.5|2612.5|1010
1631692120000|2021-09-15 07:48:40|2613.5|2613.5|2611.5|2611|2614|2613.5|2611.5|2611|2448
1631692130000|2021-09-15 07:48:50|2612|2611.5|2611.5|2611|2612.5|2611.5|2611.5|2610.5|531
1631692140000|2021-09-15 07:49:00|2612|2611.5|2611|2610.5|2612.5|2611.5|2611|2610|1696
1631692150000|2021-09-15 07:49:10|2611.5|2611|2612|2611.5|2612|2611.5|2611.5|2611|667
1631692170000|2021-09-15 07:49:30|2612.5|2612|2612.5|2612|2612.5|2612|2612.5|2612|133
1631692180000|2021-09-15 07:49:40|2613|2612.5|2613.5|2613|2614|2613|2612.5|2612.5|731
1631692190000|2021-09-15 07:49:50|2614|2612.5|2614|2613|2614|2613.5|2613.5|2612.5|127
1631692200000|2021-09-15 07:50:00|2613.5|2612.5|2614|2613.5|2614.5|2613.5|2613.5|2612.5|168
1631692210000|2021-09-15 07:50:10|2614.5|2614|2614.5|2613.5|2614.5|2614|2614|2613.5|73
1631692220000|2021-09-15 07:50:20|2614||2614.5||2614.5||2614||0
1631692230000|2021-09-15 07:50:30|2614||2614.5||2614.5||2614||201
1631692240000|2021-09-15 07:50:40|2614|2614|2614.5|2613.5|2614.5|2614|2614|2613.5|0
1631692250000|2021-09-15 07:50:50|2614||2614.5||2614.5||2614||0
1631692260000|2021-09-15 07:51:00|2615|2614|2615|2614|2615|2614|2615|2614|0
1631692270000|2021-09-15 07:51:10|2615.5|2614.5|2615.5|2615|2616|2615|2615.5|2614.5|833
1631692280000|2021-09-15 07:51:20|2616|2615.5|2616|2615.5|2616|2615.5|2616|2615|0
1631692290000|2021-09-15 07:51:30|2616.5|2616|2617.5|2616.5|2617.5|2616.5|2616.5|2616|270
1631692300000|2021-09-15 07:51:40|2617|2617|2616.5|2615.5|2617|2617|2616|2615.5|173
1631692310000|2021-09-15 07:51:50|2616|2615|2616|2615|2616.5|2615|2615.5|2615|238
1631692320000|2021-09-15 07:52:00|2616.5|2614.5|2616|2615|2616.5|2615.5|2616|2614.5|0
1631692330000|2021-09-15 07:52:10|2615.5|2615.5|2616.5|2616|2617|2616|2615.5|2615|781
1631692340000|2021-09-15 07:52:20|2616|2615.5|2616.5|2615.5|2617|2616|2615|2614.5|24431
1631692350000|2021-09-15 07:52:30|2616||2616||2616||2616||0
1631692360000|2021-09-15 07:52:40|2616.5|2616|2616.5|2616|2616.5|2616|2616.5|2615.5|0
1631692370000|2021-09-15 07:52:50|2617|2616.5|2617.5|2617|2617.5|2617|2617|2616|503
1631692380000|2021-09-15 07:53:00|2617|2616.5|2617|2616.5|2617.5|2616.5|2617|2616.5|113
1631692390000|2021-09-15 07:53:10|2616.5|2616|2615.5|2615|2616.5|2616.5|2615.5|2614.5|4918
1631692400000|2021-09-15 07:53:20|2616|2615.5|2616.5|2615.5|2616.5|2616|2616|2615.5|723
1631692410000|2021-09-15 07:53:30|2616|2615|2616.5|2615|2616.5|2615.5|2616|2615|0
1631692420000|2021-09-15 07:53:40|2616|2615.5|2616.5|2615.5|2616.5|2615.5|2615.5|2615.5|585
1631692430000|2021-09-15 07:53:50|2617|2616|2616|2615|2617|2616|2616|2615|570
1631692440000|2021-09-15 07:54:00|2615.5|2614.5|2615.5|2615|2616|2615.5|2615|2614.5|2085
1631692450000|2021-09-15 07:54:10|2616|2614.5|2616|2615|2616|2615.5|2615.5|2614.5|110
1631692460000|2021-09-15 07:54:20|2615.5|2614.5|2616|2615|2616.5|2615.5|2615|2614.5|3431
1631692470000|2021-09-15 07:54:30|2615.5|2614.5|2615|2614.5|2615.5|2614.5|2615|2614.5|461
1631692480000|2021-09-15 07:54:40|2614.5|2614|2614.5|2614|2614.5|2614|2614.5|2614|0
1631692500000|2021-09-15 07:55:00|2614|2613.5|2613.5|2613|2614.5|2613.5|2613.5|2612.5|1887
1631692510000|2021-09-15 07:55:10|2613|2612.5|2613|2612|2613|2612.5|2613|2612|101
1631692520000|2021-09-15 07:55:20|2613.5|2612.5|2613.5|2612.5|2614|2613|2613.5|2612.5|261
1631692530000|2021-09-15 07:55:30|2614|2613|2614|2613.5|2614.5|2614|2613.5|2613|1132
1631692540000|2021-09-15 07:55:40|2614.5|2614|2615.5|2615|2616|2615.5|2614.5|2614|336
1631692550000|2021-09-15 07:55:50|2615|2614.5|2616|2615|2616|2615|2615|2614|250
1631692560000|2021-09-15 07:56:00|2616.5|2615.5|2616|2615.5|2616.5|2615.5|2616|2615.5|0
1631692570000|2021-09-15 07:56:10|2616.5|2615|2616|2615|2616.5|2616|2615|2614.5|2771
1631692580000|2021-09-15 07:56:20|2616.5|2615.5|2618|2616.5|2618|2616.5|2616.5|2615.5|471
1631692590000|2021-09-15 07:56:30|2617.5||2618||2618||2617.5||0
1631692600000|2021-09-15 07:56:40||2617||2617.5||2617.5||2617|0
1631692610000|2021-09-15 07:56:50|2618.5|2618|2620|2619|2620|2619|2618.5|2617.5|1570
1631692620000|2021-09-15 07:57:00|2619.5|2618.5|2619.5|2618.5|2620|2619.5|2619|2618.5|1045
1631692630000|2021-09-15 07:57:10|2620|2619|2621.5|2620.5|2622|2621|2620|2619|3341
1631692650000|2021-09-15 07:57:30|2622|2621|2622|2621|2623|2621.5|2621.5|2620.5|500
1631692660000|2021-09-15 07:57:40|2621.5|2620.5|2621.5|2620.5|2622.5|2621.5|2621.5|2620.5|255
1631692670000|2021-09-15 07:57:50|2622|2621|2622|2621|2622|2621|2622|2620.5|0
1631692680000|2021-09-15 07:58:00|2621.5|2621.5|2622.5|2621.5|2622.5|2621.5|2621.5|2621.5|275
1631692690000|2021-09-15 07:58:10|2622|2621|2621|2620|2622.5|2621.5|2620.5|2619.5|2460
1631692700000|2021-09-15 07:58:20|2621.5|2620.5|2622|2621.5|2622|2621.5|2621.5|2620.5|147
1631692710000|2021-09-15 07:58:30|2622.5|2622|2622.5|2621.5|2622.5|2622|2622.5|2621.5|654
1631692720000|2021-09-15 07:58:40|2623|2622|2623.5|2622.5|2624|2622.5|2623|2622|415
1631692730000|2021-09-15 07:58:50|2624|2623|2624.5|2623.5|2624.5|2624|2623.5|2623|0
1631692740000|2021-09-15 07:59:00|2624|2623|2622.5|2621.5|2624|2623|2622.5|2621.5|39
1631692750000|2021-09-15 07:59:10|2623|2622|2623|2622|2623|2622.5|2622.5|2621.5|0
1631692760000|2021-09-15 07:59:20|2622.5|2621.5|2623|2621.5|2623|2622|2622.5|2621.5|0
1631692770000|2021-09-15 07:59:30|2623.5|2622|2623|2622.5|2623.5|2623|2623|2621.5|191
1631692780000|2021-09-15 07:59:40|2622.5|2622|2623|2621.5|2623|2622.5|2622.5|2621.5|60
1631692790000|2021-09-15 07:59:50|2622.5||2622.5||2622.5||2622.5||0
1631692800000|2021-09-15 08:00:00|2623|2622|2622.5|2621.5|2623|2622.5|2622.5|2621.5|262
1631692810000|2021-09-15 08:00:10|2622|2622|2622|2621.5|2622|2622|2622|2621.5|633
1631692820000|2021-09-15 08:00:20|2621.5|2621|2621|2620|2621.5|2621|2620.5|2619.5|69
1631692830000|2021-09-15 08:00:30|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|2620|2619|121
1631692840000|2021-09-15 08:00:40|2620|2619|2620.5|2619.5|2621|2619.5|2620|2619|0
1631692850000|2021-09-15 08:00:50|2620|2619|2620|2619.5|2620.5|2619.5|2620|2619|0
1631692860000|2021-09-15 08:01:00|2620.5|2620|2622.5|2621|2622.5|2622|2620.5|2619.5|559
1631692870000|2021-09-15 08:01:10|2622|2621.5|2621.5|2620.5|2622|2621.5|2621.5|2620.5|0
1631692880000|2021-09-15 08:01:20|2622.5|2621|2621.5|2620.5|2623|2621.5|2621|2620|1690
1631692890000|2021-09-15 08:01:30||2621||2621||2621||2621|0
1631692900000|2021-09-15 08:01:40|2621|2620.5|2621.5|2620.5|2621.5|2621|2621|2620|118
1631692910000|2021-09-15 08:01:50|2621|2621|2622|2621|2622.5|2621.5|2621|2621|322
1631692920000|2021-09-15 08:02:00|2621.5|2621.5|2622|2620.5|2622|2621.5|2621.5|2620.5|20
1631692930000|2021-09-15 08:02:10||2621||2621.5||2621.5||2621|0
1631692940000|2021-09-15 08:02:20|2622.5|2622|2621|2620.5|2622.5|2622|2621|2620.5|189
1631692950000|2021-09-15 08:02:30|2620.5|2620|2621|2620|2621|2620|2620.5|2620|134
1631692960000|2021-09-15 08:02:40|2620.5|2619.5|2620.5|2619.5|2621|2620|2620.5|2619.5|594
1631692970000|2021-09-15 08:02:50|2621|2619|2620.5|2619.5|2621|2619.5|2620.5|2619|0
1631692990000|2021-09-15 08:03:10|2620|2619|2620.5|2619.5|2620.5|2619.5|2620|2619|446
1631693000000|2021-09-15 08:03:20|2620|2619|2620|2619|2620.5|2619.5|2619.5|2619|0
1631693010000|2021-09-15 08:03:30|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|154
1631693020000|2021-09-15 08:03:40|2621|2620|2622|2621|2622|2621|2621|2619.5|845
1631693030000|2021-09-15 08:03:50|2621.5|2620.5|2621|2620|2621.5|2620.5|2621|2620|926
1631693040000|2021-09-15 08:04:00|2621.5|2620.5|2622|2621|2622.5|2621.5|2620.5|2620|408
1631693050000|2021-09-15 08:04:10||2621.5||2621.5||2621.5||2621|0
1631693060000|2021-09-15 08:04:20|2622.5|2621|2622.5|2621.5|2622.5|2622|2622|2621|92
1631693070000|2021-09-15 08:04:30||2622||2622||2622||2621.5|0
1631693080000|2021-09-15 08:04:40||2621.5||2621.5||2622||2621.5|12
1631693090000|2021-09-15 08:04:50|2622|2621|2622|2621|2622|2621|2621.5|2621|0
1631693100000|2021-09-15 08:05:00|2621.5|2620.5|2622|2621|2622.5|2622|2621.5|2620.5|458
1631693110000|2021-09-15 08:05:10|2622.5|2621.5|2622.5|2621.5|2622.5|2622|2622.5|2621.5|187
1631693120000|2021-09-15 08:05:20|2623|2622|2623.5|2622.5|2623.5|2622.5|2623|2622|383
1631693130000|2021-09-15 08:05:30||2623||2622.5||2623||2622.5|0
1631693140000|2021-09-15 08:05:40|2623|2622|2622.5|2622|2623|2622|2622.5|2622|4
1631693150000|2021-09-15 08:05:50|2623|2621.5|2622.5|2622|2623|2622|2622|2621.5|1183
1631693160000|2021-09-15 08:06:00|2623|2621.5|2623|2622|2623.5|2622|2622.5|2621.5|122
1631693170000|2021-09-15 08:06:10|2623.5|2621.5|2622.5|2621.5|2623.5|2622|2622.5|2621.5|392
1631693180000|2021-09-15 08:06:20|2622|2622|2624|2623|2624|2623.5|2622|2621.5|475
1631693190000|2021-09-15 08:06:30|2625.5|2623.5|2625|2624|2625.5|2624|2625|2623.5|4000
1631693200000|2021-09-15 08:06:40|2624.5|2624.5|2624.5|2624|2625|2624.5|2624.5|2623.5|2013
1631693210000|2021-09-15 08:06:50|2625|2623.5|2625|2624|2625|2624.5|2625|2623.5|129
1631693220000|2021-09-15 08:07:00|2625.5|2624.5|2625|2624|2625.5|2625|2625|2624|333
1631693230000|2021-09-15 08:07:10|2624.5|2623.5|2624|2622.5|2624.5|2623.5|2624|2622.5|165
1631693240000|2021-09-15 08:07:20||2623||2622.5||2623||2622.5|0
1631693250000|2021-09-15 08:07:30||2623||2623||2623||2623|0
1631693260000|2021-09-15 08:07:40|2623.5|2622.5|2623.5|2622.5|2623.5|2623|2622.5|2621.5|584
1631693270000|2021-09-15 08:07:50|2624|2623|2625|2624|2625|2624|2623.5|2623|102
1631693280000|2021-09-15 08:08:00|2624.5|2623.5|2625.5|2624.5|2625.5|2624.5|2624.5|2623.5|308
1631693290000|2021-09-15 08:08:10|2625|2624|2624|2623|2625.5|2624.5|2624|2623|610
1631693300000|2021-09-15 08:08:20|2623.5|2623.5|2624|2623|2624|2623.5|2623.5|2623|0
1631693310000|2021-09-15 08:08:30|2624.5|2623.5|2624|2623|2624.5|2624|2624|2623|443
1631693320000|2021-09-15 08:08:40|2624.5|2623.5|2624|2623.5|2624.5|2623.5|2624|2623.5|0
1631693330000|2021-09-15 08:08:50|2624.5|2624|2624|2623|2624.5|2624|2624|2623|0
1631693340000|2021-09-15 08:09:00|2624.5|2623.5|2624.5|2624|2624.5|2624|2624.5|2623.5|76
1631693350000|2021-09-15 08:09:10||2623.5||2624||2624||2623.5|0
1631693360000|2021-09-15 08:09:20||2623.5||2624||2624||2623.5|0
1631693370000|2021-09-15 08:09:30||2623.5||2623.5||2624||2623.5|0
1631693380000|2021-09-15 08:09:40|2624|2623|2624.5|2623.5|2624.5|2623.5|2624|2623|370
1631693390000|2021-09-15 08:09:50|2624|2624|2624.5|2623.5|2624.5|2624|2624|2623.5|220
1631693400000|2021-09-15 08:10:00|2625|2624|2626|2625.5|2626|2625.5|2624.5|2624|3016
1631693410000|2021-09-15 08:10:10|2625.5|2625|2625.5|2625|2626|2625.5|2625|2624.5|15139
1631693420000|2021-09-15 08:10:20|2625|2624.5|2626|2625.5|2626|2625.5|2625|2624|1390
1631693430000|2021-09-15 08:10:30||2625||2625||2625||2625|0
1631693440000|2021-09-15 08:10:40|2625.5|2625.5|2625|2624|2625.5|2625.5|2625|2624|255
1631693450000|2021-09-15 08:10:50|2624.5||2624.5||2624.5||2624.5||0
1631693460000|2021-09-15 08:11:00|2624|2623.5|2624.5|2623.5|2624.5|2623.5|2624|2623|280
1631693470000|2021-09-15 08:11:10|2625|2624|2626|2625|2626|2625.5|2624.5|2624|203
1631693490000|2021-09-15 08:11:30|2625.5|2624.5|2626|2625|2626|2625|2625.5|2624.5|0
1631693500000|2021-09-15 08:11:40|2625.5|2624.5|2624|2623.5|2625.5|2624.5|2624|2623.5|405
1631693510000|2021-09-15 08:11:50||2623||2623.5||2623.5||2623|0
1631693520000|2021-09-15 08:12:00|2624.5|2624|2624|2623.5|2625|2624|2624|2623.5|563
1631693530000|2021-09-15 08:12:10|2623.5|2623|2624|2623|2624|2623|2623.5|2622.5|0
1631693540000|2021-09-15 08:12:20|2623.5|2623.5|2624|2623.5|2624|2623.5|2623.5|2623|577
1631693550000|2021-09-15 08:12:30|2623.5|2623|2624|2623.5|2624|2623.5|2623.5|2622.5|367
1631693570000|2021-09-15 08:12:50|2624.5|2623|2623.5|2623|2624.5|2623|2623|2622|788
1631693580000|2021-09-15 08:13:00||2622.5||2623||2623||2622.5|0
1631693590000|2021-09-15 08:13:10|2623|2622.5|2623|2622|2623|2622.5|2623|2622|134
1631693600000|2021-09-15 08:13:20|2623.5|2622.5|2623.5|2623|2623.5|2623|2623.5|2622.5|353
1631693610000|2021-09-15 08:13:30|2624|2622.5|2623.5|2623|2624|2623|2623.5|2622.5|275
1631693620000|2021-09-15 08:13:40|2623|2622.5|2623.5|2622.5|2623.5|2622.5|2623|2622.5|32
1631693630000|2021-09-15 08:13:50|2623||2623||2623||2623||66
1631693640000|2021-09-15 08:14:00|2623.5|2623|2622|2621.5|2624|2623|2622|2621.5|1109
1631693650000|2021-09-15 08:14:10|2622.5|2621|2622|2621|2622.5|2621|2621.5|2621|1150
1631693660000|2021-09-15 08:14:20|2621.5|2620.5|2621.5|2620.5|2622|2620.5|2621.5|2620.5|0
1631693670000|2021-09-15 08:14:30|2622|2621|2622.5|2621.5|2622.5|2621.5|2622|2621|69
1631693680000|2021-09-15 08:14:40|2623|2622|2623.5|2622.5|2623.5|2622.5|2622.5|2622|61
1631693690000|2021-09-15 08:14:50|2624|2623|2623|2622.5|2624.5|2623.5|2623|2622.5|760
1631693700000|2021-09-15 08:15:00|2622.5|2622|2622.5|2622|2623|2622|2622.5|2621.5|0
1631693710000|2021-09-15 08:15:10|2623|2622.5|2623|2622.5|2623|2622.5|2623|2622.5|0
1631693720000|2021-09-15 08:15:20|2622.5|2622|2622|2621|2622.5|2622|2621|2620.5|3902
1631693730000|2021-09-15 08:15:30|2622.5|2621.5|2623.5|2622.5|2623.5|2623|2622.5|2621.5|122
1631693740000|2021-09-15 08:15:40|2623|2623|2622|2621|2623|2623|2622|2621|2564
1631693760000|2021-09-15 08:16:00|2622.5|2621.5|2622.5|2621.5|2623|2622|2622|2621|871
1631693770000|2021-09-15 08:16:10|2623|2622|2623|2622|2623|2622.5|2623|2622|584
1631693780000|2021-09-15 08:16:20|2622.5|2622.5|2622.5|2621.5|2622.5|2622.5|2622.5|2621.5|0
1631693790000|2021-09-15 08:16:30|2622|2621|2622|2621|2622.5|2621.5|2622|2621|0
1631693800000|2021-09-15 08:16:40|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|2622|2621.5|0
1631693810000|2021-09-15 08:16:50|2623|2622|2623|2622.5|2623|2622.5|2622.5|2621.5|0
1631693820000|2021-09-15 08:17:00|2623.5|2623|2623.5|2623|2623.5|2623|2623.5|2622.5|942
1631693830000|2021-09-15 08:17:10|2624|2623.5|2625|2624|2625|2624|2624|2623.5|521
1631693840000|2021-09-15 08:17:20|2624.5||2625||2625||2624.5||0
1631693850000|2021-09-15 08:17:30|2624.5|2623.5|2624|2623.5|2625|2623.5|2624|2623.5|179
1631693860000|2021-09-15 08:17:40|||||||||57
1631693880000|2021-09-15 08:18:00|2623.5|2623|2624|2622.5|2624.5|2624|2623.5|2622.5|235
1631693890000|2021-09-15 08:18:10|2623.5|2622|2622|2621.5|2623.5|2622|2622|2621|0
1631693900000|2021-09-15 08:18:20|2622.5|2621|2622.5|2621.5|2622.5|2621.5|2622|2621|0
1631693910000|2021-09-15 08:18:30|2622|2621|2622.5|2621.5|2622.5|2621.5|2622|2621|544
1631693920000|2021-09-15 08:18:40|2622|2621|2622|2621.5|2622|2621.5|2622|2621|0
1631693930000|2021-09-15 08:18:50|2621.5|2621|2621|2620.5|2621.5|2621|2621|2620.5|0
1631693940000|2021-09-15 08:19:00|2621.5|2621|2621|2620|2622|2621|2621|2620|0
1631693950000|2021-09-15 08:19:10|2621.5|2620.5|2621|2620|2621.5|2620.5|2621|2620|0
1631693960000|2021-09-15 08:19:20||2620.5||2620.5||2620.5||2620.5|0
1631693970000|2021-09-15 08:19:30|2621.5|2621|2622|2621.5|2622|2621.5|2621|2621|294
1631693980000|2021-09-15 08:19:40|2622.5||2622||2622.5||2622||0
1631693990000|2021-09-15 08:19:50|2621.5|2621|2622|2621|2622|2621|2621.5|2620.5|4
1631694000000|2021-09-15 08:20:00|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|2622|2621|0
1631694010000|2021-09-15 08:20:10|2623|2622|2623|2622|2623.5|2622.5|2623|2622|508
1631694020000|2021-09-15 08:20:20|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|0
1631694030000|2021-09-15 08:20:30|2624|2623|2624|2622.5|2624|2623.5|2624|2622.5|239
1631694040000|2021-09-15 08:20:40|2623.5|2622|2623|2622.5|2623.5|2622.5|2623|2622|4
1631694050000|2021-09-15 08:20:50||2622||2622||2622||2622|11
1631694060000|2021-09-15 08:21:00|2622.5|2621.5|2622|2621.5|2623|2621.5|2622|2621|0
1631694080000|2021-09-15 08:21:20|2621.5|2621|2621.5|2620.5|2621.5|2621|2621|2620.5|476
1631694090000|2021-09-15 08:21:30|2621|2620|2621.5|2620.5|2621.5|2620.5|2621|2620|0
1631694100000|2021-09-15 08:21:40|2621|2620|2621.5|2621|2621.5|2621|2621|2620|149
1631694120000|2021-09-15 08:22:00|2621|2620.5|2621|2620.5|2621|2620.5|2621|2620|137
1631694140000|2021-09-15 08:22:20|2621.5|2621|2621.5|2621|2621.5|2621|2621.5|2620.5|95
1631694150000|2021-09-15 08:22:30||2620.5||2620.5||2620.5||2620.5|0
1631694160000|2021-09-15 08:22:40|2622|2621|2621.5|2621|2622|2621|2621.5|2621|609
1631694170000|2021-09-15 08:22:50|2622|2620.5|2622.5|2621.5|2622.5|2621.5|2621.5|2620.5|1326
1631694180000|2021-09-15 08:23:00||2622||2622||2622||2622|0
1631694190000|2021-09-15 08:23:10|2622|2621.5|2621|2620|2622|2621.5|2621|2620|235
1631694200000|2021-09-15 08:23:20|2620.5||2621||2621||2620.5||0
1631694210000|2021-09-15 08:23:30|2620.5|2620.5|2621|2620.5|2621|2620.5|2620.5|2620.5|0
1631694220000|2021-09-15 08:23:40||2620||2620||2620||2620|0
1631694230000|2021-09-15 08:23:50||2620.5||2620.5||2620.5||2620.5|0
1631694240000|2021-09-15 08:24:00||2620||2620||2620||2620|0
1631694250000|2021-09-15 08:24:10|2620.5|2620.5|2620.5|2620|2620.5|2620.5|2620.5|2620|0
1631694280000|2021-09-15 08:24:40|2620|2619.5|2620|2619.5|2620.5|2620|2620|2619.5|657
1631694290000|2021-09-15 08:24:50|2619.5|2619|2618.5|2618|2619.5|2619|2618.5|2617.5|109
1631694300000|2021-09-15 08:25:00|2618|2617.5|2618|2616.5|2618.5|2617.5|2617.5|2616.5|162
1631694310000|2021-09-15 08:25:10||2617||2617||2617||2617|144
1631694320000|2021-09-15 08:25:20|2617.5|2616.5|2617.5|2616.5|2618|2617|2617|2616.5|217
1631694330000|2021-09-15 08:25:30|2617|2617|2617.5|2616.5|2617.5|2617|2617|2616.5|237
1631694340000|2021-09-15 08:25:40|2617||2617.5||2617.5||2617||0
1631694350000|2021-09-15 08:25:50|2617|2616|2616.5|2615.5|2617|2616|2616.5|2615.5|176
1631694360000|2021-09-15 08:26:00|2617|2616|2616.5|2616|2617|2616|2616.5|2616|504
1631694370000|2021-09-15 08:26:10|2616|2615.5|2616|2615.5|2616|2615.5|2616|2615.5|0
1631694390000|2021-09-15 08:26:30|2615.5|2615|2615.5|2615|2615.5|2615|2615.5|2615|453
1631694400000|2021-09-15 08:26:40|2616|2614.5|2615.5|2614.5|2616|2614.5|2615|2614.5|286
1631694410000|2021-09-15 08:26:50|2615|2614|2614.5|2614|2615|2614|2614.5|2614|0
1631694420000|2021-09-15 08:27:00|2615|2614.5|2615|2614|2615.5|2615|2615|2614|1516
1631694430000|2021-09-15 08:27:10|2614.5|2613.5|2615|2614|2615|2614|2614.5|2613.5|80
1631694440000|2021-09-15 08:27:20|2615.5|2614.5|2615.5|2614.5|2615.5|2614.5|2615.5|2614.5|0
1631694460000|2021-09-15 08:27:40|2616|2615|2616.5|2615.5|2617|2616|2616|2615|4115
1631694470000|2021-09-15 08:27:50|2617||2617||2617||2617||0
1631694480000|2021-09-15 08:28:00|2616.5|2616|2617.5|2617|2617.5|2617|2616.5|2616|61
1631694490000|2021-09-15 08:28:10|2618||2617.5||2618||2617.5||0
1631694500000|2021-09-15 08:28:20|2616.5|2616.5|2615.5|2615|2616.5|2616.5|2615.5|2615|1486
1631694510000|2021-09-15 08:28:30|2615|2614.5|2614|2613.5|2615|2614.5|2614|2613|565
1631694520000|2021-09-15 08:28:40|2614.5|2614|2614.5|2613.5|2615|2614|2614.5|2613.5|507
1631694530000|2021-09-15 08:28:50|2614||2614||2614||2614||0
1631694540000|2021-09-15 08:29:00|2613.5|2613|2613.5|2612.5|2613.5|2613|2613|2612.5|138
1631694550000|2021-09-15 08:29:10|2614|2613|2614.5|2614|2615|2614|2614|2613|1411
1631694560000|2021-09-15 08:29:20|2615|2614.5|2615|2614.5|2615|2614.5|2615|2614.5|0
1631694570000|2021-09-15 08:29:30|2615.5|2615|2616|2615.5|2616|2615.5|2615.5|2615|656
1631694600000|2021-09-15 08:30:00|2616.5|2616|2617.5|2617|2618|2617|2616.5|2616|332
1631694610000|2021-09-15 08:30:10|2617|2616.5|2618.5|2617|2618.5|2617|2617|2616.5|730
1631694620000|2021-09-15 08:30:20|2618|2617.5|2618|2617|2618|2617.5|2617.5|2617|0
1631694630000|2021-09-15 08:30:30|2618.5||2618.5||2618.5||2618||0
1631694640000|2021-09-15 08:30:40|2618||2618||2618||2617.5||0
1631694650000|2021-09-15 08:30:50|2617.5|2616.5|2617.5|2616.5|2618|2617|2617|2616|176
1631694660000|2021-09-15 08:31:00|2617|2617|2618|2617|2618|2617|2617|2616.5|0
1631694670000|2021-09-15 08:31:10|2618.5|2617.5|2618.5|2618|2619|2618|2618.5|2617.5|193
1631694680000|2021-09-15 08:31:20|2619||2619||2619||2618.5||0
1631694690000|2021-09-15 08:31:30|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|0
1631694700000|2021-09-15 08:31:40|2620|2619|2620|2619.5|2620.5|2619.5|2620|2618.5|0
1631694720000|2021-09-15 08:32:00|2619.5|2619|2619.5|2618.5|2620|2619|2619.5|2618.5|0
1631694730000|2021-09-15 08:32:10|2619||2619||2619.5||2619||0
1631694740000|2021-09-15 08:32:20|2619.5|2619|2619.5|2619|2619.5|2619|2619.5|2619|0
1631694750000|2021-09-15 08:32:30||2618.5||2618.5||2618.5||2618.5|0
1631694760000|2021-09-15 08:32:40||2619||2619||2619||2619|0
1631694770000|2021-09-15 08:32:50|2620|2619.5|2620.5|2620|2621|2620|2620|2619.5|708
1631694780000|2021-09-15 08:33:00|2621|2620.5|2622|2621|2622|2621|2621|2620|2
1631694790000|2021-09-15 08:33:10|2621.5||2621.5||2622||2621.5||190
1631694800000|2021-09-15 08:33:20||2620.5||2621||2621||2620.5|0
1631694810000|2021-09-15 08:33:30|2622|2621.5|2621.5|2620|2622.5|2621.5|2621|2620|314
1631694820000|2021-09-15 08:33:40|2621|2620.5|2621|2620.5|2621|2620.5|2620.5|2620.5|0
1631694830000|2021-09-15 08:33:50|2621.5|2621|2622|2621.5|2622|2621.5|2621.5|2620.5|931
1631694840000|2021-09-15 08:34:00|2622.5|2622|2622.5|2622|2623.5|2622.5|2622|2621.5|951
1631694850000|2021-09-15 08:34:10|2623|2622.5|2623.5|2622.5|2624|2623|2623|2622.5|233
1631694860000|2021-09-15 08:34:20|2623|2622|2622.5|2621.5|2623|2622|2622|2621.5|190
1631694870000|2021-09-15 08:34:30|2622||2622.5||2622.5||2622||38
1631694880000|2021-09-15 08:34:40|2623|2622|2622.5|2621.5|2623|2622.5|2622.5|2621.5|117
1631694890000|2021-09-15 08:34:50|2623|2622|2623|2622|2623.5|2622|2622.5|2622|0
1631694900000|2021-09-15 08:35:00|2622.5|2622.5|2624|2623|2624.5|2623.5|2622.5|2622.5|76
1631694910000|2021-09-15 08:35:10|2623.5|2623.5|2623.5|2623|2623.5|2623.5|2623|2622|230
1631694920000|2021-09-15 08:35:20||2622.5||2622.5||2622.5||2622.5|0
1631694930000|2021-09-15 08:35:30|2623|2622|2623|2622|2623|2622|2623|2622|0
1631694950000|2021-09-15 08:35:50||2622.5||2622.5||2622.5||2622|74
1631694960000|2021-09-15 08:36:00||2622||2622||2622.5||2622|0
1631694970000|2021-09-15 08:36:10|2623.5|2622.5|2623.5|2622|2624|2623|2623.5|2622|168
1631694990000|2021-09-15 08:36:30|2624|2622.5|2624|2623|2624|2623|2624|2622.5|0
1631695000000|2021-09-15 08:36:40|2624.5|2623.5|2625|2624|2625.5|2624|2624|2623|652
1631695010000|2021-09-15 08:36:50|2624.5|2623.5|2625.5|2624.5|2625.5|2624.5|2624.5|2623.5|344
1631695020000|2021-09-15 08:37:00|2625|2625|2626|2625|2626.5|2625.5|2625|2625|118
1631695030000|2021-09-15 08:37:10|2625.5|2624.5|2625.5|2625|2625.5|2625|2625.5|2624.5|55
1631695050000|2021-09-15 08:37:30|2625|2624.5|2624.5|2624|2625|2624.5|2624.5|2624|7671
1631695060000|2021-09-15 08:37:40|2625|2624.5|2625.5|2625|2625.5|2625|2625|2624|78
1631695070000|2021-09-15 08:37:50|2625|2624.5|2624.5|2624|2625|2624.5|2624.5|2624|6
1631695080000|2021-09-15 08:38:00|2624|2623.5|2624.5|2624|2624.5|2624|2624|2623|143
1631695090000|2021-09-15 08:38:10|2625|2624.5|2626|2625|2626|2625|2625|2624.5|850
1631695100000|2021-09-15 08:38:20|2626.5|2625.5|2626|2625.5|2626.5|2625.5|2626|2625|0
1631695110000|2021-09-15 08:38:30|2625.5|2625|2625.5|2625|2626|2625.5|2625.5|2625|555
1631695120000|2021-09-15 08:38:40|2626|2625.5|2626|2625.5|2626|2625.5|2626|2625.5|188
1631695130000|2021-09-15 08:38:50|2626.5|2625|2626.5|2626|2627|2626|2626.5|2625|205
1631695140000|2021-09-15 08:39:00|2627|2625.5|2627|2626|2627|2626|2626.5|2625.5|99
1631695150000|2021-09-15 08:39:10|2627.5|2627|2627.5|2627|2627.5|2627|2627.5|2627|1049
1631695160000|2021-09-15 08:39:20|2627|2626.5|2626|2625.5|2627|2626.5|2626|2625|6456
1631695170000|2021-09-15 08:39:30||2625||2625||2625||2625|0
1631695190000|2021-09-15 08:39:50|2626.5|2625.5|2627|2626|2627|2626|2626.5|2625.5|523
1631695200000|2021-09-15 08:40:00|2626.5|2625.5|2627|2626|2627|2626.5|2626.5|2625.5|56
1631695210000|2021-09-15 08:40:10|2626.5|2626.5|2626.5|2625.5|2627|2626.5|2626.5|2625.5|4
1631695220000|2021-09-15 08:40:20||2626||2626||2626||2625.5|0
1631695230000|2021-09-15 08:40:30|2627|2626.5|2627|2626|2627|2626.5|2627|2626|76
1631695240000|2021-09-15 08:40:40|2626.5|2625.5|2626.5|2625.5|2626.5|2626|2626.5|2625.5|250
1631695250000|2021-09-15 08:40:50|2626|2625|2626|2625.5|2626|2625.5|2626|2625|112
1631695260000|2021-09-15 08:41:00|2625.5|2625|2626|2625|2626|2625.5|2625.5|2625|337
1631695270000|2021-09-15 08:41:10|2626.5|2625.5|2626.5|2626|2626.5|2626|2626.5|2625|184
1631695280000|2021-09-15 08:41:20|2626|2625.5|2626|2625|2626|2625.5|2626|2625|65
1631695300000|2021-09-15 08:41:40|2625.5||2625.5||2625.5||2625.5||0
1631695310000|2021-09-15 08:41:50|2626||2625.5||2626||2625.5||0
1631695320000|2021-09-15 08:42:00|2625|2624.5|2624.5|2623.5|2625.5|2624.5|2624.5|2623.5|35
1631695330000|2021-09-15 08:42:10|2624|2624|2624|2623|2624.5|2624|2624|2623|5
1631695340000|2021-09-15 08:42:20|2624.5|2623.5|2624.5|2623.5|2624.5|2624|2624|2623.5|0
1631695350000|2021-09-15 08:42:30||2624||2623.5||2624||2623.5|0
1631695360000|2021-09-15 08:42:40|2625|2624|2624.5|2624|2625.5|2624.5|2624.5|2623.5|712
1631695380000|2021-09-15 08:43:00|2625|2624.5|2625|2624|2625|2624.5|2624.5|2624|68
1631695390000|2021-09-15 08:43:10||2624.5||2624||2624.5||2624|0
1631695400000|2021-09-15 08:43:20|2624.5|2623.5|2624|2623.5|2624.5|2623.5|2624|2623|0
1631695420000|2021-09-15 08:43:40|2624.5|2624|2624|2623.5|2624.5|2624|2624|2623.5|458
1631695450000|2021-09-15 08:44:10|2624.5|2624|2626|2625|2626|2625|2624|2623.5|781
1631695460000|2021-09-15 08:44:20|2626.5|2625.5|2626.5|2625.5|2626.5|2625.5|2626.5|2625.5|521
1631695470000|2021-09-15 08:44:30|2626|2625|2625.5|2624.5|2626|2625|2625.5|2624.5|0
1631695480000|2021-09-15 08:44:40||2625||2624.5||2625||2624.5|0
1631695490000|2021-09-15 08:44:50|2625|2624|2624|2623.5|2625|2624|2624|2623|698
1631695520000|2021-09-15 08:45:20|2624.5|2624|2624.5|2624|2625|2624|2624.5|2624|382
1631695530000|2021-09-15 08:45:30|2624|2623.5|2624.5|2623.5|2624.5|2624|2624|2623.5|0
1631695540000|2021-09-15 08:45:40|2624||2624.5||2624.5||2624||0
1631695550000|2021-09-15 08:45:50|2624|2624|2624.5|2624|2624.5|2624|2624|2623.5|250
1631695570000|2021-09-15 08:46:10|2625|2624.5|2625.5|2624.5|2625.5|2625|2625|2624.5|2
1631695580000|2021-09-15 08:46:20|2625|2624|2625.5|2624.5|2625.5|2624.5|2625|2624|0
1631695590000|2021-09-15 08:46:30|2626|2625|2626.5|2625.5|2626.5|2626|2626|2625|0
1631695600000|2021-09-15 08:46:40|2626|2626|2626.5|2625.5|2626.5|2626|2626|2625.5|331
1631695610000|2021-09-15 08:46:50|2626|2626|2626.5|2626|2626.5|2626|2626|2626|76
1631695620000|2021-09-15 08:47:00||2625.5||2626||2626||2625.5|0
1631695630000|2021-09-15 08:47:10|2626|2625.5|2626|2625.5|2626.5|2625.5|2626|2625.5|80
1631695640000|2021-09-15 08:47:20|2626.5|2625|2626.5|2625.5|2626.5|2625.5|2626.5|2625|24
1631695650000|2021-09-15 08:47:30|2626|2626|2626.5|2625.5|2626.5|2626|2626|2625.5|323
1631695660000|2021-09-15 08:47:40|2626|2625|2626|2625|2626|2625|2625.5|2625|0
1631695680000|2021-09-15 08:48:00|2625.5|2624.5|2625.5|2624.5|2625.5|2624.5|2625|2624.5|0
1631695690000|2021-09-15 08:48:10|2625|2624|2625|2624|2625.5|2624|2625|2624|0
1631695700000|2021-09-15 08:48:20|2624.5||2625||2625||2624.5||0
1631695710000|2021-09-15 08:48:30|2625.5|2624.5|2625.5|2624.5|2625.5|2625|2625|2624|461
1631695720000|2021-09-15 08:48:40|2626|2625|2626.5|2625.5|2626.5|2625.5|2626|2625|269
1631695730000|2021-09-15 08:48:50|2626|2625|2626|2625|2626|2625|2625.5|2624.5|0
1631695740000|2021-09-15 08:49:00|2625.5|2624.5|2624.5|2623.5|2625.5|2624.5|2624|2623|495
1631695750000|2021-09-15 08:49:10||2624||2623.5||2624||2623.5|0
1631695760000|2021-09-15 08:49:20|2624|2623|2624.5|2623|2624.5|2623|2624|2623|0
1631695770000|2021-09-15 08:49:30|2624||2624.5||2624.5||2624||0
1631695780000|2021-09-15 08:49:40||2623.5||2623.5||2624||2623.5|250
1631695790000|2021-09-15 08:49:50|2624||2624||2624||2624||0
1631695800000|2021-09-15 08:50:00|2623.5|2623|2623.5|2623|2623.5|2623|2623|2622|176
1631695810000|2021-09-15 08:50:10||2622.5||2622.5||2623||2622.5|0
1631695820000|2021-09-15 08:50:20|2623|2622|2621.5|2621|2623|2622|2621.5|2621|0
1631695830000|2021-09-15 08:50:30|2622|2621.5|2622|2621|2622|2621.5|2622|2621|63
1631695840000|2021-09-15 08:50:40|2622.5|2621.5|2622.5|2622|2623|2622|2622.5|2621|72
1631695850000|2021-09-15 08:50:50|2623||2623||2623||2623||0
1631695860000|2021-09-15 08:51:00|2622.5||2622.5||2623||2622.5||0
1631695870000|2021-09-15 08:51:10|2623|2622.5|2623|2622|2623.5|2622.5|2622.5|2622|0
1631695880000|2021-09-15 08:51:20|2622.5||2623||2623||2622.5||0
1631695890000|2021-09-15 08:51:30|2622.5||2623||2623||2622.5||0
1631695900000|2021-09-15 08:51:40|2623.5|2622.5|2623.5|2622.5|2623.5|2623|2623|2622.5|1161
1631695910000|2021-09-15 08:51:50|2624|2623|2624|2623|2624|2623|2623.5|2622.5|0
1631695920000|2021-09-15 08:52:00|2624.5|2623.5|2625|2624.5|2625.5|2624.5|2624.5|2623.5|477
1631695930000|2021-09-15 08:52:10|2625.5||2625.5||2625.5||2625.5||0
1631695940000|2021-09-15 08:52:20|2625|2624|2624.5|2624|2625|2624|2624.5|2623.5|60
1631695950000|2021-09-15 08:52:30|2625|2624.5|2625.5|2624.5|2625.5|2624.5|2625|2624|76
1631695960000|2021-09-15 08:52:40|||||||||388
1631695980000|2021-09-15 08:53:00|2626||2625.5||2626||2625.5||0
1631695990000|2021-09-15 08:53:10|2626|2625|2626.5|2625.5|2626.5|2626|2626|2625|445
1631696000000|2021-09-15 08:53:20||2626||2625.5||2626||2625.5|0
1631696010000|2021-09-15 08:53:30|2625.5|2625|2625|2624|2625.5|2625|2625|2624|1307
1631696020000|2021-09-15 08:53:40|2624.5|2623.5|2624|2623.5|2624.5|2623.5|2624|2623|140
1631696030000|2021-09-15 08:53:50|2623.5|2623|2623.5|2622.5|2623.5|2623.5|2623.5|2622.5|93
1631696040000|2021-09-15 08:54:00|2623|2623|2623|2622.5|2623.5|2623|2622.5|2622|1000
1631696060000|2021-09-15 08:54:20|2623.5|2623|2623.5|2623|2623.5|2623|2623.5|2623|127
1631696070000|2021-09-15 08:54:30|2624|2623.5|2623.5|2623|2624|2623.5|2623.5|2623|180
1631696080000|2021-09-15 08:54:40|2624||2623.5||2624||2623.5||0
1631696090000|2021-09-15 08:54:50|2623|2622.5|2623.5|2622.5|2623.5|2622.5|2623|2622.5|216
1631696100000|2021-09-15 08:55:00|2623|2622|2622|2621.5|2623|2622|2622|2621.5|0
1631696110000|2021-09-15 08:55:10|2622.5|2622|2622.5|2621.5|2623|2622|2622.5|2621.5|149
1631696120000|2021-09-15 08:55:20|2623|2622|2623.5|2623|2623.5|2623|2623|2622|189
1631696130000|2021-09-15 08:55:30|2624||2624||2624||2623.5||0
1631696140000|2021-09-15 08:55:40|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|2623|2622.5|0
1631696150000|2021-09-15 08:55:50|2623|2622|2623|2621.5|2623.5|2622.5|2622.5|2621.5|0
1631696160000|2021-09-15 08:56:00|2622.5|2622|2622.5|2621.5|2623|2622|2622|2621.5|0
1631696170000|2021-09-15 08:56:10|2622|2621|2622.5|2621.5|2622.5|2621.5|2622|2621|0
1631696180000|2021-09-15 08:56:20|2622|2621|2622|2621|2622|2621|2622|2621|0
1631696190000|2021-09-15 08:56:30||2621.5||2621.5||2621.5||2621.5|0
1631696220000|2021-09-15 08:57:00|2621.5|2621|2621.5|2620.5|2622|2621|2621.5|2620.5|290
1631696230000|2021-09-15 08:57:10|2621|2621|2621.5|2620.5|2621.5|2621|2621|2620.5|166
1631696260000|2021-09-15 08:57:40|2622|2621|2621.5|2621|2622|2621.5|2621.5|2621|863
1631696270000|2021-09-15 08:57:50|2622||2621.5||2622||2621.5||70
1631696280000|2021-09-15 08:58:00|2622|2621.5|2622|2621.5|2622|2621.5|2622|2621|66
1631696290000|2021-09-15 08:58:10|2622.5||2622.5||2622.5||2622||121
1631696300000|2021-09-15 08:58:20|2622|2621|2622|2621|2622|2621|2622|2621|0
1631696310000|2021-09-15 08:58:30|2621.5||2622||2622||2621.5||0
1631696320000|2021-09-15 08:58:40|2621.5|2620.5|2621|2620.5|2621.5|2620.5|2621|2620|382
1631696330000|2021-09-15 08:58:50|2621.5|2621|2622|2621|2622|2621|2621.5|2620.5|255
1631696340000|2021-09-15 08:59:00|2621.5|2620.5|2621.5|2620.5|2622|2621|2621.5|2620.5|0
1631696350000|2021-09-15 08:59:10|2622|2621|2622|2621|2622|2621|2622|2620.5|0
1631696360000|2021-09-15 08:59:20|2621.5|2620.5|2622|2621|2622|2621|2621.5|2620.5|0
1631696380000|2021-09-15 08:59:40||2621.5||2621.5||2621.5||2621.5|0
1631696390000|2021-09-15 08:59:50|2622.5|2622|2622.5|2622|2623|2622|2622|2621.5|824
1631696400000|2021-09-15 09:00:00|2622|2621.5|2622.5|2621.5|2622.5|2621.5|2622|2621.5|0
1631696410000|2021-09-15 09:00:10|2622||2622.5||2622.5||2622||370
1631696420000|2021-09-15 09:00:20|2623|2622|2623|2622.5|2623|2622.5|2623|2622|240
1631696430000|2021-09-15 09:00:30||2622||2622||2622.5||2622|6
1631696440000|2021-09-15 09:00:40||2622.5||2622.5||2622.5||2622.5|0
1631696450000|2021-09-15 09:00:50|2622.5|2622|2622.5|2622|2622.5|2622|2622.5|2622|0
1631696470000|2021-09-15 09:01:10|2623||2623||2623||2623||0
1631696490000|2021-09-15 09:01:30||2622.5||2622.5||2622.5||2622.5|0
1631696500000|2021-09-15 09:01:40|2623.5|2623|2623.5|2623|2623.5|2623|2623.5|2622.5|154
1631696510000|2021-09-15 09:01:50|2624|2623.5|2623.5|2623|2624.5|2623.5|2623.5|2623|326
1631696520000|2021-09-15 09:02:00|2624|2623.5|2623.5|2623|2624.5|2624|2623.5|2623|253
1631696530000|2021-09-15 09:02:10|2623|2622.5|2623.5|2622.5|2623.5|2622.5|2623|2622|266
1631696540000|2021-09-15 09:02:20||2623||2623||2623||2623|0
1631696560000|2021-09-15 09:02:40|2623|2622.5|2623|2622.5|2623.5|2622.5|2623|2622|61
1631696570000|2021-09-15 09:02:50|2622.5|2622|2622.5|2622|2622.5|2622|2622.5|2621.5|79
1631696580000|2021-09-15 09:03:00||2621.5||2621.5||2621.5||2621.5|0
1631696590000|2021-09-15 09:03:10|2622|2622|2622|2621.5|2622|2622|2622|2621|0
1631696600000|2021-09-15 09:03:20|2621.5|2621|2621.5|2621|2621.5|2621|2621|2620|1757
1631696630000|2021-09-15 09:03:50|2621|2620.5|2620.5|2620|2621|2620.5|2620.5|2620|31
1631696640000|2021-09-15 09:04:00|2621||2620.5||2621||2620.5||419
1631696660000|2021-09-15 09:04:20|2621|2620.5|2621|2620.5|2621|2620.5|2621|2620.5|2
1631696670000|2021-09-15 09:04:30|2620.5|2620|2620.5|2620|2620.5|2620|2620.5|2620|184
1631696690000|2021-09-15 09:04:50|2621||2621||2621||2620.5||367
1631696700000|2021-09-15 09:05:00|2620.5||2621||2621||2620.5||0
1631696710000|2021-09-15 09:05:10|2620.5|2619.5|2620|2619|2620.5|2619.5|2620|2619|381
1631696720000|2021-09-15 09:05:20|2620.5|2619.5|2620.5|2620|2620.5|2620|2620.5|2619.5|0
1631696730000|2021-09-15 09:05:30|2621|2620.5|2621|2620|2621|2620.5|2621|2620|236
1631696740000|2021-09-15 09:05:40|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621|2620|0
1631696750000|2021-09-15 09:05:50|2622|2621|2622|2621|2622|2621|2622|2621|0
1631696760000|2021-09-15 09:06:00|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|2622|2621.5|0
1631696770000|2021-09-15 09:06:10|2622||2622||2622||2622||0
1631696780000|2021-09-15 09:06:20|2621.5|2621|2622|2621.5|2622|2621.5|2621.5|2621|0
1631696790000|2021-09-15 09:06:30|2622.5|2622|2622|2621.5|2622.5|2622|2622|2621|540
1631696800000|2021-09-15 09:06:40|2622.5||2622||2622.5||2622||0
1631696820000|2021-09-15 09:07:00|2621.5|2621|2621.5|2621|2621.5|2621|2621.5|2621|191
1631696830000|2021-09-15 09:07:10|2622||2622||2622||2621.5||0
1631696840000|2021-09-15 09:07:20|2621.5|2620.5|2621.5|2620.5|2622|2621|2621.5|2620.5|0
1631696850000|2021-09-15 09:07:30|2621|2620|2621|2620|2621|2620.5|2621|2620|0
1631696880000|2021-09-15 09:08:00|2621.5|2620.5|2622|2621|2622.5|2622|2621.5|2620.5|371
1631696900000|2021-09-15 09:08:20|2622.5|2621.5|2622.5|2621.5|2622.5|2622|2622.5|2621.5|377
1631696920000|2021-09-15 09:08:40|2622|2622|2622|2621.5|2622|2622|2622|2621|93
1631696930000|2021-09-15 09:08:50|2621.5|2621|2621.5|2621|2621.5|2621|2621.5|2621|373
1631696940000|2021-09-15 09:09:00|2621|2620.5|2620.5|2620|2621|2620.5|2620.5|2620|65
1631696950000|2021-09-15 09:09:10|2621|2620.5|2621|2620|2621.5|2620.5|2621|2620|333
1631696960000|2021-09-15 09:09:20|2621.5|2620.5|2621.5|2620.5|2622|2621|2621.5|2620.5|204
1631696970000|2021-09-15 09:09:30||2621||2621||2621||2621|0
1631696990000|2021-09-15 09:09:50|2621|2620.5|2619.5|2619|2621|2620.5|2619.5|2619|1144
1631697030000|2021-09-15 09:10:30|2619|2618.5|2619.5|2618.5|2619.5|2618.5|2619|2618|300
1631697040000|2021-09-15 09:10:40|2620|2619|2621.5|2620.5|2621.5|2620.5|2620|2619|575
1631697050000|2021-09-15 09:10:50|2622|2621|2622|2621|2622|2621|2622|2621|0
1631697060000|2021-09-15 09:11:00|2621.5|2620.5|2621.5|2621|2621.5|2621|2621.5|2620.5|0
1631697070000|2021-09-15 09:11:10|2621|2620.5|2621|2620|2621.5|2620.5|2621|2620|370
1631697080000|2021-09-15 09:11:20|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|0
1631697090000|2021-09-15 09:11:30|2621|2620|2621|2620.5|2621|2620.5|2621|2620|0
1631697120000|2021-09-15 09:12:00||2620||2620.5||2620.5||2620|0
1631697130000|2021-09-15 09:12:10||2620||2620||2620||2620|0
1631697140000|2021-09-15 09:12:20|2620.5|2620.5|2621|2620|2621|2620.5|2620.5|2620|20
1631697150000|2021-09-15 09:12:30|2620.5||2620.5||2620.5||2620.5||0
1631697160000|2021-09-15 09:12:40|2621|2620.5|2620.5|2620|2621|2620.5|2620.5|2620|145
1631697170000|2021-09-15 09:12:50|2621|2620.5|2621|2620.5|2621.5|2621|2621|2620.5|4216
1631697180000|2021-09-15 09:13:00|2620.5|2620|2621|2620|2621|2620.5|2620.5|2620|599
1631697190000|2021-09-15 09:13:10|2620.5|2619.5|2620.5|2619.5|2621|2619.5|2620.5|2619.5|0
1631697200000|2021-09-15 09:13:20|2621|2620|2621|2620|2621|2620|2620.5|2620|0
1631697210000|2021-09-15 09:13:30|2620.5|2620.5|2621|2620|2621|2620.5|2620.5|2620|113
1631697220000|2021-09-15 09:13:40|2620.5|2619.5|2621.5|2621|2622|2621|2620.5|2619.5|2129
1631697230000|2021-09-15 09:13:50|2622|2621.5|2622|2621.5|2622|2621.5|2622|2621.5|149
1631697240000|2021-09-15 09:14:00|2622.5|2622|2622.5|2622|2622.5|2622|2622.5|2621.5|870
1631697250000|2021-09-15 09:14:10|2622|2621.5|2622|2621|2622|2621.5|2621.5|2621|9
1631697260000|2021-09-15 09:14:20|2621.5||2621.5||2621.5||2621.5||0
1631697270000|2021-09-15 09:14:30|2622||2622||2622||2622||0
1631697290000|2021-09-15 09:14:50|2621.5|2620.5|2621|2620|2621.5|2620.5|2621|2620|306
1631697300000|2021-09-15 09:15:00|2620.5|2619.5|2619.5|2619|2620.5|2619.5|2619.5|2619|1495
1631697310000|2021-09-15 09:15:10|2620|2619.5|2620.5|2619.5|2620.5|2619.5|2620|2619.5|0
1631697340000|2021-09-15 09:15:40||2620||2620||2620||2620|0
1631697350000|2021-09-15 09:15:50|2620|2619.5|2620.5|2619.5|2620.5|2619.5|2620|2619|135
1631697370000|2021-09-15 09:16:10|2621|2620|2622|2620.5|2622|2621|2621|2620|349
1631697380000|2021-09-15 09:16:20|2621.5|2621|2622|2621|2622.5|2621.5|2621.5|2621|0
1631697390000|2021-09-15 09:16:30|2622.5|2621.5|2622.5|2622|2623|2622|2622.5|2621.5|94
1631697400000|2021-09-15 09:16:40|2623|2622.5|2623|2622|2623|2622.5|2623|2622|0
1631697410000|2021-09-15 09:16:50||2622.5||2622.5||2622.5||2622.5|0
1631697430000|2021-09-15 09:17:10|2623.5|2623|2623.5|2623|2624|2623|2623.5|2623|92
1631697440000|2021-09-15 09:17:20|2624|2623.5|2624|2623.5|2624|2623.5|2624|2623|152
1631697450000|2021-09-15 09:17:30||2623||2623.5||2623.5||2623|0
1631697470000|2021-09-15 09:17:50|||||||||8
1631697480000|2021-09-15 09:18:00|2623.5|2623|2623|2622|2623.5|2623|2622.5|2622|1420
1631697490000|2021-09-15 09:18:10||2622.5||2622.5||2622.5||2622.5|0
1631697500000|2021-09-15 09:18:20|2622.5|2622|2622.5|2621.5|2622.5|2622|2622|2621.5|266
1631697510000|2021-09-15 09:18:30|2622|2621|2622|2621|2622|2621|2622|2621|0
1631697520000|2021-09-15 09:18:40|2622.5|2621.5|2622|2621.5|2622.5|2621.5|2622|2621.5|0
1631697530000|2021-09-15 09:18:50|2622.5|2622|2622.5|2622|2622.5|2622|2622.5|2622|306
1631697540000|2021-09-15 09:19:00|2623|2622.5|2622.5|2622|2623|2622.5|2622.5|2622|218
1631697550000|2021-09-15 09:19:10|2622|2621.5|2621.5|2620.5|2622|2621.5|2621.5|2620.5|190
1631697560000|2021-09-15 09:19:20|2622|2621|2622|2621.5|2622|2621.5|2622|2621|0
1631697570000|2021-09-15 09:19:30|2622.5|2622|2623.5|2622.5|2623.5|2622.5|2622.5|2622|268
1631697580000|2021-09-15 09:19:40|2623||2623.5||2623.5||2623||0
1631697590000|2021-09-15 09:19:50|2623||2623.5||2623.5||2623||0
1631697600000|2021-09-15 09:20:00|2623|2622|2623|2622|2623|2622|2623|2622|0
1631697610000|2021-09-15 09:20:10|2623.5|2622.5|2623|2622.5|2623.5|2622.5|2623|2622.5|0
1631697620000|2021-09-15 09:20:20|2623.5|2623|2623.5|2622.5|2623.5|2623|2623.5|2622.5|129
1631697630000|2021-09-15 09:20:30|2623|2623|2622.5|2621.5|2623|2623|2622.5|2621.5|1909
1631697640000|2021-09-15 09:20:40|2622|2622|2622.5|2622|2622.5|2622|2622|2622|250
1631697650000|2021-09-15 09:20:50|2622|2621.5|2622|2621.5|2622|2621.5|2622|2621.5|0
1631697660000|2021-09-15 09:21:00|2622.5|2622|2622.5|2622|2622.5|2622|2622|2622|115
1631697670000|2021-09-15 09:21:10||2621.5||2621.5||2621.5||2621.5|0
1631697680000|2021-09-15 09:21:20||2622||2621.5||2622||2621.5|800
1631697690000|2021-09-15 09:21:30|2622|2621|2621.5|2621|2622|2621|2621.5|2620.5|25
1631697700000|2021-09-15 09:21:40|2621|2620.5|2621|2620|2621|2620.5|2620.5|2620|755
1631697750000|2021-09-15 09:22:30|2620.5|2620.5|2621|2620.5|2621|2620.5|2620.5|2620.5|281
1631697760000|2021-09-15 09:22:40||2620||2620||2620||2620|0
1631697770000|2021-09-15 09:22:50|2620.5||2620.5||2620.5||2620.5||0
1631697780000|2021-09-15 09:23:00|2620|2619.5|2620.5|2620|2620.5|2620|2620|2619|895
1631697790000|2021-09-15 09:23:10|2620|2619.5|2620|2619.5|2620.5|2620|2620|2619.5|710
1631697800000|2021-09-15 09:23:20|2620.5|2620|2620.5|2619.5|2621|2620.5|2620|2619.5|915
1631697810000|2021-09-15 09:23:30|2620|2620|2620.5|2620|2620.5|2620|2620|2620|137
1631697820000|2021-09-15 09:23:40|2620|2619.5|2620|2619.5|2620.5|2619.5|2620|2619.5|608
1631697830000|2021-09-15 09:23:50||2619||2619.5||2619.5||2619|0
1631697840000|2021-09-15 09:24:00|2620.5||2620||2620.5||2620||0
1631697850000|2021-09-15 09:24:10|2620.5|2620|2620|2619.5|2620.5|2620|2620|2619.5|0
1631697860000|2021-09-15 09:24:20|2620.5|2619|2619|2618|2620.5|2619|2618.5|2618|5360
1631697870000|2021-09-15 09:24:30|2618.5|2617.5|2620|2619|2620|2619|2618|2617.5|2386
1631697880000|2021-09-15 09:24:40|2619.5||2620||2620||2619.5||0
1631697890000|2021-09-15 09:24:50|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|857
1631697900000|2021-09-15 09:25:00|2619|2619|2620.5|2619.5|2620.5|2620|2619|2619|1927
1631697910000|2021-09-15 09:25:10|2620|2619|2620|2619|2620.5|2619.5|2619.5|2619|1264
1631697920000|2021-09-15 09:25:20|2619.5|2619.5|2620|2619|2620|2619.5|2619.5|2619|218
1631697930000|2021-09-15 09:25:30|2620.5|2619.5|2620.5|2620|2620.5|2620|2620.5|2619.5|988
1631697950000|2021-09-15 09:25:50|2621|2620.5|2622|2621.5|2622.5|2622|2621|2620.5|21844
1631697960000|2021-09-15 09:26:00|2622.5|2622|2623|2622.5|2623|2622.5|2622.5|2622|433
1631697970000|2021-09-15 09:26:10||2622||2622||2622||2622|0
1631697980000|2021-09-15 09:26:20|2622.5|2621.5|2622.5|2622|2622.5|2622|2622.5|2621.5|0
1631698010000|2021-09-15 09:26:50||2621.5||2622||2622||2621.5|409
1631698020000|2021-09-15 09:27:00|2622|2621.5|2621.5|2621|2622|2621.5|2621.5|2620.5|361
1631698030000|2021-09-15 09:27:10|2622|2621.5|2622|2621.5|2622|2621.5|2622|2621.5|0
1631698040000|2021-09-15 09:27:20|2622.5|2622|2621|2620|2622.5|2622|2621|2620|964
1631698050000|2021-09-15 09:27:30|2620.5|2619.5|2620.5|2620|2621|2620|2620.5|2619.5|74
1631698060000|2021-09-15 09:27:40|2620|2619.5|2620|2619|2620|2620|2620|2619|0
1631698070000|2021-09-15 09:27:50|2619.5|2618.5|2619.5|2619|2620|2619|2619.5|2618.5|0
1631698080000|2021-09-15 09:28:00|2620|2619.5|2619.5|2619|2620|2619.5|2619.5|2619|180
1631698090000|2021-09-15 09:28:10|2620|2619.5|2619.5|2619|2620|2619.5|2619.5|2618.5|59
1631698100000|2021-09-15 09:28:20|2620||2620||2620||2620||0
1631698110000|2021-09-15 09:28:30|2619.5||2619.5||2620||2619.5||0
1631698120000|2021-09-15 09:28:40|||||||||87
1631698140000|2021-09-15 09:29:00||2618.5||2619||2619||2618.5|0
1631698150000|2021-09-15 09:29:10|2619|2618.5|2618.5|2618|2619|2618.5|2618.5|2618|65
1631698160000|2021-09-15 09:29:20|2619|2617.5|2618.5|2618|2619|2618.5|2618.5|2617.5|134
1631698170000|2021-09-15 09:29:30||2617.5||2618||2618||2617.5|0
1631698180000|2021-09-15 09:29:40|2619||2619||2619||2619||155
1631698200000|2021-09-15 09:30:00|2618.5||2618.5||2618.5||2618.5||11
1631698210000|2021-09-15 09:30:10|2619|2618.5|2619.5|2618.5|2619.5|2619|2619|2618|532
1631698220000|2021-09-15 09:30:20|2619|2619|2619.5|2618.5|2619.5|2619|2619|2618.5|0
1631698230000|2021-09-15 09:30:30|2619|2619|2619.5|2619|2620|2619|2619|2619|0
1631698240000|2021-09-15 09:30:40||2618.5||2619||2619||2618.5|0
1631698250000|2021-09-15 09:30:50|2619|2618.5|2619|2618.5|2619.5|2618.5|2619|2618.5|202
1631698260000|2021-09-15 09:31:00||2618||2618.5||2618.5||2618|38
1631698270000|2021-09-15 09:31:10||2618||2618||2618||2618|0
1631698280000|2021-09-15 09:31:20|2619.5|2618.5|2620|2619|2620.5|2619.5|2619.5|2618.5|177
1631698300000|2021-09-15 09:31:40|2620.5|2619.5|2620.5|2619.5|2620.5|2620|2620|2619|339
1631698310000|2021-09-15 09:31:50||2620||2620||2620||2620|0
1631698340000|2021-09-15 09:32:20|||||||||588
1631698350000|2021-09-15 09:32:30|2620|2619.5|2620|2619.5|2620|2619.5|2620|2619.5|223
1631698360000|2021-09-15 09:32:40|2620.5|2620|2620.5|2620|2620.5|2620|2620.5|2620|171
1631698370000|2021-09-15 09:32:50||2619.5||2619.5||2620||2619.5|0
1631698380000|2021-09-15 09:33:00|2620|2620|2619|2618.5|2620.5|2620|2619|2618.5|1433
1631698390000|2021-09-15 09:33:10|2619.5|2619|2619.5|2619|2620|2619|2619|2618.5|373
1631698400000|2021-09-15 09:33:20|2620|2619.5|2620|2619.5|2620.5|2620|2620|2619|219
1631698410000|2021-09-15 09:33:30|2620.5|2619|2620.5|2620|2620.5|2620|2620|2619|0
1631698440000|2021-09-15 09:34:00|2621|2620.5|2621|2620|2621.5|2620.5|2621|2620|568
1631698450000|2021-09-15 09:34:10|2620.5|2620.5|2620.5|2620|2621.5|2621|2620.5|2619.5|250
1631698460000|2021-09-15 09:34:20||2619.5||2619.5||2620||2619.5|0
1631698470000|2021-09-15 09:34:30|2620|2619|2620|2619|2620|2619|2620|2619|0
1631698480000|2021-09-15 09:34:40|2620.5|2619.5|2620.5|2620|2620.5|2620|2620.5|2619.5|0
1631698490000|2021-09-15 09:34:50|2621||2621||2621||2621||0
1631698520000|2021-09-15 09:35:20|2620.5|2619.5|2620.5|2619.5|2621|2620|2620.5|2619.5|207
1631698530000|2021-09-15 09:35:30|2621|2620|2621|2620|2621|2620.5|2620.5|2620|342
1631698540000|2021-09-15 09:35:40|2620.5|2620.5|2619.5|2618.5|2620.5|2620.5|2619.5|2618.5|357
1631698550000|2021-09-15 09:35:50|2619|2618|2618|2617.5|2619|2618|2618|2617.5|443
1631698560000|2021-09-15 09:36:00|2617.5|2617|2616.5|2616|2618|2617.5|2616.5|2616|2574
1631698570000|2021-09-15 09:36:10|2617|2616.5|2617|2616.5|2617.5|2616.5|2617|2616|21
1631698580000|2021-09-15 09:36:20||2616||2616||2616||2616|200
1631698600000|2021-09-15 09:36:40|2616.5|2615.5|2615|2614.5|2616.5|2615.5|2615|2614|1506
1631698610000|2021-09-15 09:36:50|2615.5|2615|2615|2614.5|2615.5|2615|2615|2614.5|461
1631698620000|2021-09-15 09:37:00|2615.5|2615|2615.5|2615|2615.5|2615|2615|2615|0
1631698630000|2021-09-15 09:37:10|2615|2614.5|2615|2614.5|2615|2614.5|2615|2614.5|0
1631698640000|2021-09-15 09:37:20|2615.5|2614|2613.5|2613|2615.5|2614|2613.5|2612.5|12758
1631698650000|2021-09-15 09:37:30|2614|2613.5|2614|2613.5|2614|2613.5|2614|2613|369
1631698680000|2021-09-15 09:38:00|2614.5|2614|2614.5|2614|2614.5|2614|2614.5|2614|1695
1631698690000|2021-09-15 09:38:10|2614|2613.5|2614|2613|2614|2613.5|2613.5|2612.5|822
1631698700000|2021-09-15 09:38:20|2614.5|2613.5|2614|2613|2614.5|2614|2614|2613|361
1631698710000|2021-09-15 09:38:30||2613.5||2613||2613.5||2613|370
1631698720000|2021-09-15 09:38:40|2613.5|2612.5|2614.5|2614|2615|2614.5|2613.5|2612.5|1941
1631698740000|2021-09-15 09:39:00|2615|2613.5|2614|2613|2615|2613.5|2614|2613|1342
1631698750000|2021-09-15 09:39:10|2613.5|2613.5|2613.5|2613|2614|2613.5|2613.5|2612.5|3
1631698770000|2021-09-15 09:39:30|2614||2614||2614||2614||0
1631698780000|2021-09-15 09:39:40|2614.5|2613.5|2614.5|2613.5|2614.5|2613.5|2614.5|2613.5|0
1631698790000|2021-09-15 09:39:50|2614|2614|2614.5|2614|2614.5|2614|2614|2614|0
1631698800000|2021-09-15 09:40:00|2614|2613.5|2614.5|2614|2614.5|2614|2614|2613.5|211
1631698810000|2021-09-15 09:40:10|2615|2614.5|2615|2614.5|2615|2614.5|2615|2614.5|268
1631698820000|2021-09-15 09:40:20|2614.5|2614|2615|2614.5|2615|2614.5|2614.5|2614|250
1631698830000|2021-09-15 09:40:30|2615.5|2615|2615.5|2615|2615.5|2615|2615|2614.5|299
1631698840000|2021-09-15 09:40:40|2615|2614.5|2615.5|2615|2615.5|2615|2615|2614.5|161
1631698850000|2021-09-15 09:40:50|2616||2615.5||2616||2615.5||0
1631698860000|2021-09-15 09:41:00||2614.5||2615||2615||2614.5|15
1631698870000|2021-09-15 09:41:10|2615|2614.5|2615.5|2615|2615.5|2615|2615|2614.5|572
1631698880000|2021-09-15 09:41:20||2614.5||2615||2615||2614.5|0
1631698890000|2021-09-15 09:41:30|2616|2615.5|2617.5|2616.5|2617.5|2616.5|2616|2615.5|657
1631698900000|2021-09-15 09:41:40|2617||2617||2617||2617||100
1631698910000|2021-09-15 09:41:50|2616|2616|2616|2615|2616|2616|2615|2614.5|294
1631698920000|2021-09-15 09:42:00|2615.5|2614.5|2616|2615|2616.5|2615.5|2615.5|2614.5|580
1631698940000|2021-09-15 09:42:20|2616.5|2615.5|2616.5|2616|2616.5|2616|2616.5|2615.5|0
1631698950000|2021-09-15 09:42:30|2617|2616.5|2618.5|2617.5|2618.5|2617.5|2617|2616.5|1347
1631698960000|2021-09-15 09:42:40|2619||2618.5||2619||2618.5||0
1631698970000|2021-09-15 09:42:50|2618|2617|2617|2616.5|2618|2617|2617|2616|384
1631698980000|2021-09-15 09:43:00|2616.5|2616|2617.5|2616.5|2617.5|2616.5|2616.5|2616|453
1631698990000|2021-09-15 09:43:10|2618|2617|2618|2617|2618|2617.5|2618|2617|0
1631699000000|2021-09-15 09:43:20||2617.5||2617||2617.5||2617|880
1631699020000|2021-09-15 09:43:40|2617.5||2617.5||2617.5||2617.5||28
1631699030000|2021-09-15 09:43:50|2618|2617.5|2619|2618|2619|2618|2618|2617.5|216
1631699040000|2021-09-15 09:44:00|2618.5|2617.5|2618.5|2617.5|2618.5|2617.5|2618.5|2617.5|0
1631699050000|2021-09-15 09:44:10|2618|2617|2618|2617|2618|2617|2618|2617|0
1631699060000|2021-09-15 09:44:20|2618.5|2617.5|2618.5|2617.5|2618.5|2618|2618.5|2617.5|100
1631699070000|2021-09-15 09:44:30|2618|2618|2618.5|2618|2618.5|2618|2618|2618|90
1631699080000|2021-09-15 09:44:40|2618|2617.5|2618|2617.5|2618|2617.5|2618|2617.5|361
1631699090000|2021-09-15 09:44:50||2617||2617||2617||2617|0
1631699100000|2021-09-15 09:45:00|2617.5|2617.5|2618|2617.5|2618|2617.5|2617.5|2617.5|240
1631699110000|2021-09-15 09:45:10|2618.5|2617|2618.5|2618|2618.5|2618|2618.5|2617|138
1631699130000|2021-09-15 09:45:30|2619|2618.5|2619|2618.5|2619.5|2619|2619|2618.5|284
1631699140000|2021-09-15 09:45:40|2619.5|2618|2619.5|2618.5|2619.5|2618.5|2619.5|2618|0
1631699150000|2021-09-15 09:45:50|2620|2619|2619.5|2618.5|2620|2619|2619.5|2618.5|0
1631699160000|2021-09-15 09:46:00||2619||2619||2619||2619|4
1631699170000|2021-09-15 09:46:10|2620|2619.5|2620|2619.5|2620|2619.5|2620|2619|0
1631699180000|2021-09-15 09:46:20|2620.5|2620|2621|2620.5|2621.5|2620.5|2620.5|2620|217
1631699190000|2021-09-15 09:46:30|2621.5||2621.5||2621.5||2621.5||0
1631699200000|2021-09-15 09:46:40|2622|2621|2622|2621.5|2622.5|2622|2622|2621|131
1631699220000|2021-09-15 09:47:00|2621.5|2621|2621|2620.5|2621.5|2621|2621|2620|406
1631699240000|2021-09-15 09:47:20|2621.5|2620|2621|2620.5|2621.5|2620.5|2621|2620|0
1631699260000|2021-09-15 09:47:40|2620.5|2620|2621|2620.5|2621|2620.5|2620.5|2620|402
1631699270000|2021-09-15 09:47:50|2621.5|2621|2621.5|2620.5|2621.5|2621|2621|2620.5|134
1631699280000|2021-09-15 09:48:00|2621|2621|2621.5|2620.5|2621.5|2621|2621|2620.5|4
1631699290000|2021-09-15 09:48:10||2621||2620.5||2621||2620.5|0
1631699300000|2021-09-15 09:48:20||2621||2620.5||2621||2620.5|0
1631699310000|2021-09-15 09:48:30|2621|2621|2621.5|2621|2622|2621|2621|2621|0
1631699320000|2021-09-15 09:48:40|2622|2621.5|2623|2622|2623|2622|2622|2621|326
1631699330000|2021-09-15 09:48:50|2622.5|2622.5|2622|2621.5|2623|2622.5|2622|2621.5|562
1631699340000|2021-09-15 09:49:00|2622.5|2622|2622.5|2622|2622.5|2622|2622|2621.5|745
1631699350000|2021-09-15 09:49:10|2622|2621.5|2622.5|2622|2622.5|2622|2622|2621.5|2
1631699360000|2021-09-15 09:49:20|2623||2622.5||2623||2622.5||496
1631699370000|2021-09-15 09:49:30|2623|2622.5|2623|2622.5|2623.5|2622.5|2623|2622|38
1631699380000|2021-09-15 09:49:40|2622.5|2622|2622.5|2622|2623|2622|2622.5|2622|280
1631699390000|2021-09-15 09:49:50|2623||2622.5||2623||2622.5||239
1631699400000|2021-09-15 09:50:00|2623||2623||2623||2622.5||73
1631699420000|2021-09-15 09:50:20||2622.5||2622.5||2622.5||2622.5|0
1631699430000|2021-09-15 09:50:30|2622.5|2622|2623|2622|2623|2622.5|2622.5|2622|0
1631699440000|2021-09-15 09:50:40|2623.5|2622.5|2622.5|2622|2623.5|2622.5|2622.5|2622|653
1631699450000|2021-09-15 09:50:50|2623|2622.5|2623|2622.5|2623|2622.5|2623|2622.5|0
1631699460000|2021-09-15 09:51:00|2623.5|2623|2623.5|2623|2623.5|2623|2623|2623|279
1631699470000|2021-09-15 09:51:10|2623|2622.5|2623|2622|2623.5|2622.5|2622.5|2622|121
1631699480000|2021-09-15 09:51:20|2622.5||2623||2623||2622.5||0
1631699490000|2021-09-15 09:51:30|2622.5|2622.5|2623|2622|2623|2622.5|2622.5|2622|670
1631699500000|2021-09-15 09:51:40|2622.5|2621.5|2622|2621.5|2623|2621.5|2622|2621.5|76
1631699510000|2021-09-15 09:51:50|2622.5|2622|2622.5|2621.5|2622.5|2622|2622|2621.5|86
1631699520000|2021-09-15 09:52:00|2622|2621|2623|2622.5|2623.5|2622.5|2622|2621|1256
1631699530000|2021-09-15 09:52:10|2623.5|2622|2623.5|2622.5|2623.5|2622.5|2623|2622|100
1631699540000|2021-09-15 09:52:20|2623||2623||2623||2623||0
1631699560000|2021-09-15 09:52:40|2622.5|2622|2623|2622|2623|2622.5|2622.5|2622|356
1631699570000|2021-09-15 09:52:50|2622.5|2621.5|2622|2621|2622.5|2621.5|2621.5|2620.5|1436
1631699580000|2021-09-15 09:53:00|2621.5||2622||2622||2621.5||0
1631699590000|2021-09-15 09:53:10|2621.5||2621.5||2621.5||2621.5||0
1631699600000|2021-09-15 09:53:20|2622||2622||2622||2621.5||0
1631699610000|2021-09-15 09:53:30|2622.5|2621.5|2623|2621.5|2623.5|2622|2622.5|2621.5|749
1631699620000|2021-09-15 09:53:40|2623.5|2622|2622.5|2621.5|2623.5|2622|2622|2621|0
1631699630000|2021-09-15 09:53:50|2622|2621|2622|2620.5|2622.5|2621.5|2622|2620.5|2
1631699640000|2021-09-15 09:54:00|2622.5|2621|2621|2619.5|2622.5|2621|2620.5|2619|527
1631699650000|2021-09-15 09:54:10|2620.5|2619|2621|2619.5|2621|2619.5|2620.5|2619|0
1631699660000|2021-09-15 09:54:20|2620.5|2619|2621|2619.5|2621|2620|2620.5|2619|130
1631699670000|2021-09-15 09:54:30|2620.5|2620|2621.5|2620.5|2621.5|2620.5|2620.5|2619.5|0
1631699680000|2021-09-15 09:54:40|2621|2620|2622|2621|2622|2621|2621|2620|63
1631699690000|2021-09-15 09:54:50|2621.5|2620.5|2622|2621|2622|2621|2621.5|2620.5|210
1631699700000|2021-09-15 09:55:00|2622.5|2621.5|2622.5|2621.5|2623|2622|2622.5|2621.5|1
1631699710000|2021-09-15 09:55:10|2623|2622|2622.5|2621|2623|2622|2622.5|2621|129
1631699720000|2021-09-15 09:55:20|2623|2621.5|2623|2621.5|2623|2621.5|2622.5|2621|0
1631699730000|2021-09-15 09:55:30|2622.5|2622|2622.5|2621.5|2623|2622|2622.5|2621.5|0
1631699740000|2021-09-15 09:55:40|2622|2621|2622|2620.5|2622.5|2621.5|2622|2620.5|0
1631699750000|2021-09-15 09:55:50|2622.5|2621|2623|2621.5|2623|2621.5|2622|2621|97
1631699760000|2021-09-15 09:56:00|2622.5|2622|2623.5|2622|2624|2622.5|2622.5|2622|68
1631699770000|2021-09-15 09:56:10|2624|2622.5|2624|2622.5|2624|2622.5|2623.5|2622|0
1631699780000|2021-09-15 09:56:20|2623.5|2622|2623|2622|2623.5|2622.5|2623|2622|39
1631699790000|2021-09-15 09:56:30|2623.5|2622.5|2622.5|2621|2623.5|2622.5|2622.5|2621|0
1631699800000|2021-09-15 09:56:40|2623|2622|2623.5|2622.5|2623.5|2622.5|2623|2622|3
1631699810000|2021-09-15 09:56:50|2623|2622|2623|2622|2623.5|2622.5|2623|2622|0
1631699820000|2021-09-15 09:57:00|2623.5|2622.5|2622.5|2621.5|2623.5|2622.5|2622|2621|128
1631699830000|2021-09-15 09:57:10|2622|2621|2622|2621|2622|2621|2622|2621|0
1631699840000|2021-09-15 09:57:20|2622.5|2622|2622.5|2621.5|2623|2622|2622|2621.5|5
1631699850000|2021-09-15 09:57:30|2623|2622|2623|2621.5|2623|2622|2622.5|2621.5|0
1631699860000|2021-09-15 09:57:40|2622.5|2621|2623|2621.5|2623|2621.5|2622.5|2621|10
1631699870000|2021-09-15 09:57:50|2622.5|2621|2623|2621.5|2623|2621.5|2622.5|2621|0
1631699880000|2021-09-15 09:58:00|2622.5|2621|2623|2621.5|2623|2621.5|2622.5|2621|0
1631699890000|2021-09-15 09:58:10|2622.5|2621|2622.5|2621|2623|2621.5|2622.5|2621|0
1631699900000|2021-09-15 09:58:20|2623|2621.5|2622|2621|2623|2621.5|2622|2621|0
1631699910000|2021-09-15 09:58:30|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|2622|2621|1
1631699920000|2021-09-15 09:58:40|2622|2621|2623|2622|2623|2622|2622|2621|0
1631699930000|2021-09-15 09:58:50|2622.5|2621.5|2622.5|2621|2623|2622|2622.5|2621|0
1631699940000|2021-09-15 09:59:00|2622|2621.5|2622.5|2621.5|2622.5|2621.5|2622|2621|0
1631699950000|2021-09-15 09:59:10|2623|2622|2624|2622.5|2624|2622.5|2622.5|2621.5|48
1631699960000|2021-09-15 09:59:20|2623.5|2622|2623.5|2622.5|2624|2622.5|2623|2622|0
1631699970000|2021-09-15 09:59:30|2623|2622|2623|2622|2623.5|2622.5|2623|2622|325
1631699980000|2021-09-15 09:59:40|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|2623|2622|0
1631699990000|2021-09-15 09:59:50|2623|2622|2623|2622|2624|2622.5|2623|2622|69
1631700000000|2021-09-15 10:00:00|2623.5|2622.5|2623.5|2622.5|2624.5|2622.5|2623.5|2622|0
1631700010000|2021-09-15 10:00:10|2624|2623|2624|2622.5|2624|2623|2623.5|2622|0
1631700020000|2021-09-15 10:00:20|2623.5|2622|2624|2623|2624|2623|2623.5|2622|0
1631700030000|2021-09-15 10:00:30|2623.5|2622.5|2624|2623|2624|2623|2623.5|2622.5|0
1631700040000|2021-09-15 10:00:40|2623.5|2622.5|2624|2622.5|2624|2623|2623.5|2622.5|10
1631700050000|2021-09-15 10:00:50|2623.5|2622|2623.5|2622|2624|2622.5|2623|2622|0
1631700060000|2021-09-15 10:01:00|2624|2622.5|2623.5|2622|2624|2622.5|2623.5|2622|0
1631700070000|2021-09-15 10:01:10|2624|2622.5|2623.5|2622|2624|2622.5|2623.5|2622|0
1631700080000|2021-09-15 10:01:20|2624|2622.5|2622.5|2621.5|2624|2622.5|2622.5|2621.5|53
1631700090000|2021-09-15 10:01:30|2623|2622|2623.5|2622.5|2623.5|2622.5|2622.5|2621.5|0
1631700100000|2021-09-15 10:01:40|2624|2622|2624|2622.5|2624.5|2623.5|2623.5|2622|74
1631700110000|2021-09-15 10:01:50|2624.5|2623|2623|2622|2624.5|2623|2623|2622|27
1631700120000|2021-09-15 10:02:00|2623.5|2622.5|2622|2621|2623.5|2622.5|2622|2621|3
1631700130000|2021-09-15 10:02:10|2622.5|2621.5|2622|2621|2622.5|2621.5|2622|2621|0
1631700140000|2021-09-15 10:02:20|2622.5|2621.5|2622|2620.5|2623|2621.5|2622|2620.5|0
1631700150000|2021-09-15 10:02:30|2623|2621|2623.5|2622|2623.5|2622|2623|2620.5|94
1631700160000|2021-09-15 10:02:40|2624|2622.5|2624.5|2623.5|2624.5|2623.5|2623.5|2622|76
1631700170000|2021-09-15 10:02:50|2623.5|2622.5|2624|2623|2624|2623|2623.5|2622.5|0
1631700180000|2021-09-15 10:03:00|2623.5|2622.5|2624|2622.5|2624|2623|2623.5|2622|0
1631700190000|2021-09-15 10:03:10|2623.5|2622|2623.5|2622|2624|2622.5|2623.5|2622|0
1631700200000|2021-09-15 10:03:20|2624|2622.5|2623|2621.5|2624|2622.5|2623|2621.5|65
1631700210000|2021-09-15 10:03:30|2623.5|2622|2623.5|2622.5|2623.5|2622.5|2623|2621.5|0
1631700220000|2021-09-15 10:03:40|2624|2622|2624|2622.5|2624|2622.5|2624|2622|76
1631700230000|2021-09-15 10:03:50|2623.5|2622|2623.5|2622.5|2623.5|2622.5|2623.5|2622|0
1631700240000|2021-09-15 10:04:00|2623|2622|2624|2622.5|2624|2622.5|2623|2622|21
1631700250000|2021-09-15 10:04:10|2623|2621.5|2622.5|2621.5|2623|2622|2622|2621|26
1631700260000|2021-09-15 10:04:20|2622|2621|2622.5|2621|2623|2621.5|2622|2620.5|0
1631700270000|2021-09-15 10:04:30|2623|2621.5|2622.5|2621|2623|2621.5|2622.5|2621|0
1631700280000|2021-09-15 10:04:40|2623|2621.5|2624|2622.5|2624|2622.5|2623|2621.5|465
1631700290000|2021-09-15 10:04:50|2623.5|2623|2623.5|2622.5|2624|2623|2623.5|2622|0
1631700300000|2021-09-15 10:05:00|2624|2622|2623.5|2622|2624|2623|2623.5|2622|0
1631700310000|2021-09-15 10:05:10|2624|2622.5|2623.5|2622.5|2624|2623|2623.5|2622.5|0
1631700320000|2021-09-15 10:05:20|2624|2622|2624|2623|2624|2623|2623.5|2622|0
1631700330000|2021-09-15 10:05:30|2623.5|2622.5|2624.5|2623|2624.5|2623.5|2623.5|2622.5|69
1631700340000|2021-09-15 10:05:40|2625|2623.5|2625|2624|2625|2624|2624.5|2623.5|22
1631700350000|2021-09-15 10:05:50|2624.5|2623.5|2624.5|2623|2625|2623.5|2624.5|2623|0
1631700360000|2021-09-15 10:06:00|2625.5|2623.5|2625|2623.5|2625.5|2624|2624.5|2623.5|0
1631700370000|2021-09-15 10:06:10|2624.5|2623|2625|2623.5|2625|2623.5|2624|2623|0
1631700380000|2021-09-15 10:06:20|2624.5|2623|2625|2624|2625|2624|2624|2623|0
1631700390000|2021-09-15 10:06:30|2624.5|2623.5|2625|2624|2625|2624|2624.5|2623|0
1631700400000|2021-09-15 10:06:40|2624.5|2623.5|2625|2624|2625.5|2624|2624.5|2623.5|0
1631700410000|2021-09-15 10:06:50|2625.5|2624.5|2625.5|2624|2625.5|2624.5|2625|2623.5|0
1631700420000|2021-09-15 10:07:00|2625|2623.5|2624.5|2623|2625.5|2624|2624.5|2623|0
1631700430000|2021-09-15 10:07:10|2625|2623.5|2624.5|2623|2625|2623.5|2624|2622.5|0
1631700440000|2021-09-15 10:07:20|2624|2622.5|2624|2622.5|2624.5|2623|2623.5|2622.5|212
1631700450000|2021-09-15 10:07:30|2623.5|2622|2623.5|2622.5|2624|2623|2623.5|2622|0
1631700460000|2021-09-15 10:07:40|2624|2623|2624|2622.5|2624|2623|2623.5|2622|0
1631700470000|2021-09-15 10:07:50|2623.5|2622|2623.5|2622.5|2624|2623|2623|2622|0
1631700480000|2021-09-15 10:08:00|2624|2622|2623.5|2622|2624|2622.5|2623|2621.5|0
1631700490000|2021-09-15 10:08:10|2624|2622.5|2624|2622.5|2624|2623|2623.5|2622|0
1631700500000|2021-09-15 10:08:20|2623.5|2622|2624.5|2623|2624.5|2623|2623.5|2622|205
1631700510000|2021-09-15 10:08:30|2625|2624|2625|2624|2625|2624|2625|2624|60
1631700520000|2021-09-15 10:08:40|2624|2623.5|2624|2623.5|2624|2623.5|2624|2623.5|0
1631700530000|2021-09-15 10:08:50|2624.5|2624|2624.5|2623.5|2624.5|2624|2624|2623.5|673
1631700540000|2021-09-15 10:09:00|2624|2623|2624.5|2623.5|2624.5|2623.5|2624|2623|319
1631700550000|2021-09-15 10:09:10|2624|2624|2624|2623.5|2624|2624|2624|2623.5|0
1631700560000|2021-09-15 10:09:20|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2624|461
1631700570000|2021-09-15 10:09:30|2624|2623.5|2624|2623.5|2624.5|2623.5|2624|2623.5|0
1631700580000|2021-09-15 10:09:40|2624.5|2624|2624.5|2624|2624.5|2624|2624|2624|177
1631700590000|2021-09-15 10:09:50||2623.5||2624||2624||2623.5|0
1631700600000|2021-09-15 10:10:00|2624|2623.5|2624|2623.5|2624.5|2623.5|2624|2623.5|0
1631700610000|2021-09-15 10:10:10|||||||||56
1631700620000|2021-09-15 10:10:20|2624.5||2624||2624.5||2624||0
1631700630000|2021-09-15 10:10:30|2623.5|2623|2624|2623|2624|2623|2623.5|2623|35
1631700640000|2021-09-15 10:10:40|2623.5|2623.5|2623.5|2623|2624|2623.5|2623.5|2622.5|255
1631700650000|2021-09-15 10:10:50|2624|2623.5|2624|2623.5|2624.5|2623.5|2624|2623|146
1631700660000|2021-09-15 10:11:00|2623.5|2623|2624|2623.5|2624|2623.5|2623.5|2623|247
1631700680000|2021-09-15 10:11:20|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2624|458
1631700690000|2021-09-15 10:11:30|2625|2624.5|2625|2624.5|2625.5|2625|2625|2624|367
1631700710000|2021-09-15 10:11:50|2624.5|2624|2624.5|2623.5|2624.5|2624|2624.5|2623.5|28
1631700720000|2021-09-15 10:12:00||2624||2623.5||2624||2623.5|0
1631700730000|2021-09-15 10:12:10|2624|2623|2623.5|2623|2624|2623.5|2623.5|2623|470
1631700740000|2021-09-15 10:12:20|2624|2622.5|2624|2623|2624|2623|2623.5|2622.5|0
1631700750000|2021-09-15 10:12:30|2623.5|2622.5|2623|2622.5|2623.5|2622.5|2623|2622.5|0
1631700760000|2021-09-15 10:12:40|2623.5|2623|2623|2622|2623.5|2623|2623|2622|960
1631700770000|2021-09-15 10:12:50||2622.5||2622.5||2622.5||2622|0
1631700810000|2021-09-15 10:13:30|2622.5|2622|2622.5|2622|2623|2622|2622.5|2622|40
1631700860000|2021-09-15 10:14:20|2623|2622.5|2623.5|2623|2623.5|2623|2623|2622.5|908
1631700870000|2021-09-15 10:14:30|2624|2623.5|2624|2623|2624|2623.5|2623.5|2623|359
1631700880000|2021-09-15 10:14:40|2623.5||2623.5||2624||2623.5||0
1631700890000|2021-09-15 10:14:50|2624|2622.5|2623|2622.5|2624|2622.5|2623|2622.5|209
1631700900000|2021-09-15 10:15:00|2622.5|2622|2622|2621.5|2622.5|2622|2622|2621|196
1631700910000|2021-09-15 10:15:10||2621||2621||2621.5||2621|0
1631700920000|2021-09-15 10:15:20|2621.5|2621.5|2622|2621|2622|2621.5|2621.5|2620.5|0
1631700940000|2021-09-15 10:15:40|2621.5|2621.5|2622|2621.5|2622|2621.5|2621.5|2621|478
1631700960000|2021-09-15 10:16:00|2621.5|2621|2622|2621.5|2622|2621.5|2621.5|2621|258
1631700990000|2021-09-15 10:16:30|2621.5|2621|2621.5|2620.5|2621.5|2621|2621|2620|880
1631701000000|2021-09-15 10:16:40|2622|2621|2621.5|2620.5|2622|2621|2621.5|2620.5|0
1631701010000|2021-09-15 10:16:50|2621|2620|2620.5|2620|2621|2620|2620|2619.5|1489
1631701020000|2021-09-15 10:17:00|2620|2619.5|2620.5|2619.5|2620.5|2619.5|2619.5|2619|1154
1631701030000|2021-09-15 10:17:10|2621|2620|2620.5|2620|2621|2620.5|2620.5|2620|110
1631701040000|2021-09-15 10:17:20||2619.5||2619.5||2619.5||2619.5|0
1631701070000|2021-09-15 10:17:50|2621|2620|2621.5|2620.5|2621.5|2620.5|2621|2620|0
1631701080000|2021-09-15 10:18:00|2621||2621.5||2621.5||2621||0
1631701090000|2021-09-15 10:18:10|2622|2621|2621.5|2620.5|2622|2621|2621.5|2620.5|0
1631701100000|2021-09-15 10:18:20||2621||2621||2621||2621|0
1631701110000|2021-09-15 10:18:30|2622||2621.5||2622||2621.5||0
1631701120000|2021-09-15 10:18:40|2621|2620.5|2621|2620.5|2621.5|2620.5|2621|2620.5|22
1631701130000|2021-09-15 10:18:50|2621.5|2620|2621.5|2620.5|2621.5|2620.5|2621|2620|0
1631701140000|2021-09-15 10:19:00|2621||2621||2621||2621||0
1631701150000|2021-09-15 10:19:10||2620||2620.5||2620.5||2620|0
1631701160000|2021-09-15 10:19:20|2621.5|2620|2621.5|2620.5|2621.5|2620.5|2621.5|2620|0
1631701170000|2021-09-15 10:19:30|2621||2621||2621.5||2621||0
1631701180000|2021-09-15 10:19:40|2621.5||2621.5||2621.5||2621||0
1631701190000|2021-09-15 10:19:50|2621|2621|2621.5|2621|2622.5|2621.5|2621|2621|374
1631701200000|2021-09-15 10:20:00||2620.5||2621||2621||2620.5|0
1631701210000|2021-09-15 10:20:10||2620.5||2620.5||2620.5||2620.5|0
1631701220000|2021-09-15 10:20:20|2621|2621|2621.5|2620.5|2621.5|2621|2621|2620.5|0
1631701230000|2021-09-15 10:20:30|2621||2621.5||2621.5||2621||0
1631701240000|2021-09-15 10:20:40|2621|2620|2621|2620|2621|2620|2620.5|2620|0
1631701250000|2021-09-15 10:20:50|2620.5||2620.5||2620.5||2620.5||0
1631701260000|2021-09-15 10:21:00|2621|2620.5|2621.5|2620.5|2621.5|2620.5|2621|2620.5|277
1631701280000|2021-09-15 10:21:20|2621||2621.5||2621.5||2621||714
1631701290000|2021-09-15 10:21:30|2621|2621|2620.5|2620|2621|2621|2620.5|2620|888
1631701320000|2021-09-15 10:22:00|2621|2620.5|2621.5|2620.5|2621.5|2620.5|2621|2620|472
1631701330000|2021-09-15 10:22:10|2621|2620|2621.5|2620.5|2621.5|2620.5|2620.5|2620|0
1631701340000|2021-09-15 10:22:20|2621||2621.5||2621.5||2621||0
1631701350000|2021-09-15 10:22:30|2621|2620|2621|2620|2621|2620|2621|2620|0
1631701360000|2021-09-15 10:22:40|2620.5|2620.5|2621|2620|2621|2620.5|2620.5|2620|16
1631701370000|2021-09-15 10:22:50|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|0
1631701380000|2021-09-15 10:23:00|2621|2620|2621|2620.5|2621|2620.5|2621|2620|0
1631701400000|2021-09-15 10:23:20|2621.5|2621|2621.5|2620.5|2621.5|2621|2621|2620.5|820
1631701410000|2021-09-15 10:23:30||2621||2621||2621||2620.5|127
1631701420000|2021-09-15 10:23:40|2621|2620.5|2621.5|2621|2621.5|2621|2621|2620.5|151
1631701430000|2021-09-15 10:23:50|2622|2621.5|2622|2621|2622|2621.5|2622|2621|65
1631701440000|2021-09-15 10:24:00|2621.5|2620.5|2621.5|2620.5|2622|2621|2621|2620.5|390
1631701450000|2021-09-15 10:24:10|2621|2620|2621|2620|2621|2620|2621|2620|0
1631701460000|2021-09-15 10:24:20|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|0
1631701470000|2021-09-15 10:24:30|2621|2620|2621|2620.5|2621|2620.5|2621|2620|0
1631701480000|2021-09-15 10:24:40||2620||2620||2620.5||2620|0
1631701490000|2021-09-15 10:24:50||2620.5||2620.5||2620.5||2620.5|227
1631701500000|2021-09-15 10:25:00|2621.5|2621|2621.5|2620.5|2621.5|2621|2621.5|2620.5|0
1631701510000|2021-09-15 10:25:10|2621|2621|2621|2620.5|2621|2621|2621|2620.5|0
1631701520000|2021-09-15 10:25:20|2621.5||2621.5||2621.5||2621.5||0
1631701550000|2021-09-15 10:25:50|2622|2621|2621.5|2621|2622|2621|2621.5|2621|0
1631701560000|2021-09-15 10:26:00||2620.5||2620.5||2620.5||2620.5|0
1631701580000|2021-09-15 10:26:20||2621||2621||2621||2621|29
1631701590000|2021-09-15 10:26:30||2620.5||2620.5||2621||2620.5|0
1631701610000|2021-09-15 10:26:50|2622|2621|2621.5|2621|2622|2621.5|2621.5|2621|505
1631701620000|2021-09-15 10:27:00||2620.5||2621||2621||2620.5|0
1631701630000|2021-09-15 10:27:10||2620.5||2621||2621||2620.5|59
1631701660000|2021-09-15 10:27:40|2622|2621.5|2622|2621.5|2622|2621.5|2622|2621|59
1631701670000|2021-09-15 10:27:50|2621.5|2621|2621.5|2621|2621.5|2621|2621.5|2621|0
1631701680000|2021-09-15 10:28:00|2622||2621.5||2622||2621.5||0
1631701690000|2021-09-15 10:28:10|2621|2620.5|2621.5|2620.5|2621.5|2620.5|2621|2620.5|250
1631701700000|2021-09-15 10:28:20||2621||2621||2621||2621|0
1631701710000|2021-09-15 10:28:30|2622|2621.5|2621.5|2621|2622|2621.5|2621.5|2621|61
1631701720000|2021-09-15 10:28:40|2622|2621.5|2622|2621.5|2622|2621.5|2622|2621|0
1631701730000|2021-09-15 10:28:50|2622.5|2622|2622.5|2621.5|2622.5|2622|2622|2621.5|901
1631701740000|2021-09-15 10:29:00|2622||2622.5||2622.5||2622||0
1631701750000|2021-09-15 10:29:10|2622|2621|2622.5|2621.5|2622.5|2621.5|2621.5|2621|174
1631701760000|2021-09-15 10:29:20|2622|2621|2621|2620.5|2622|2621|2621|2620.5|2102
1631701770000|2021-09-15 10:29:30|2621.5|2621|2621.5|2621|2622|2621.5|2621.5|2621|519
1631701780000|2021-09-15 10:29:40|2621|2620.5|2621.5|2620.5|2621.5|2621|2621|2620.5|0
1631701800000|2021-09-15 10:30:00|2622|2621|2622|2621.5|2622|2621.5|2622|2621|377
1631701810000|2021-09-15 10:30:10|2622.5||2622.5||2622.5||2622.5||0
1631701820000|2021-09-15 10:30:20|2622|2622|2623|2622|2623|2622|2622|2621.5|2078
1631701830000|2021-09-15 10:30:30|2622.5||2622.5||2623||2622.5||219
1631701840000|2021-09-15 10:30:40|2622|2621.5|2621.5|2621|2622.5|2621.5|2621.5|2621|182
1631701850000|2021-09-15 10:30:50|2622||2622||2622||2621.5||0
1631701860000|2021-09-15 10:31:00|2622.5|2621.5|2622|2621.5|2622.5|2621.5|2622|2621.5|0
1631701870000|2021-09-15 10:31:10||2621||2621||2621.5||2621|0
1631701880000|2021-09-15 10:31:20|2621.5|2620.5|2621|2620.5|2621.5|2620.5|2621|2620|0
1631701890000|2021-09-15 10:31:30|2620.5|2620|2621|2620.5|2621|2620.5|2620.5|2620|0
1631701900000|2021-09-15 10:31:40|2621.5|2621|2622|2621|2622|2621|2621.5|2621|250
1631701910000|2021-09-15 10:31:50||2621.5||2621.5||2621.5||2621|0
1631701920000|2021-09-15 10:32:00|2622.5|2621|2622|2621|2622.5|2621|2622|2621|0
1631701930000|2021-09-15 10:32:10||2621.5||2621.5||2621.5||2621|0
1631701940000|2021-09-15 10:32:20|2621.5|2621|2621.5|2621|2621.5|2621|2621.5|2620.5|0
1631701950000|2021-09-15 10:32:30|2622|2620.5|2621.5|2620.5|2622|2620.5|2621.5|2620.5|0
1631701960000|2021-09-15 10:32:40|2622|2621|2622|2621|2622|2621|2622|2620.5|0
1631701970000|2021-09-15 10:32:50|2621.5|2621.5|2622|2621|2622|2621.5|2621.5|2621|438
1631701980000|2021-09-15 10:33:00|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|0
1631701990000|2021-09-15 10:33:10|2621||2621||2621.5||2621||222
1631702020000|2021-09-15 10:33:40|2621.5|2621|2621.5|2620.5|2621.5|2621|2621|2620.5|447
1631702030000|2021-09-15 10:33:50||2621||2621||2621||2621|0
1631702040000|2021-09-15 10:34:00|2621|2620.5|2621|2620|2621|2620.5|2620.5|2620|321
1631702050000|2021-09-15 10:34:10|2620.5|2620.5|2620.5|2620|2620.5|2620.5|2620.5|2620|0
1631702080000|2021-09-15 10:34:40|2620|2619.5|2620|2619.5|2620|2619.5|2620|2619.5|444
1631702090000|2021-09-15 10:34:50|2620.5|2619|2620.5|2619.5|2620.5|2620|2620|2619|250
1631702100000|2021-09-15 10:35:00||2620||2619.5||2620||2619.5|0
1631702110000|2021-09-15 10:35:10|2620|2619|2619.5|2618.5|2620|2619|2619.5|2618.5|0
1631702120000|2021-09-15 10:35:20||2619||2619||2619||2618.5|0
1631702130000|2021-09-15 10:35:30|2619|2618.5|2619.5|2618.5|2619.5|2618.5|2619|2618.5|0
1631702140000|2021-09-15 10:35:40|2619|2618|2619|2618|2619|2618.5|2619|2618|0
1631702150000|2021-09-15 10:35:50||2618.5||2618.5||2618.5||2618.5|0
1631702160000|2021-09-15 10:36:00||2618||2618||2618||2618|0
1631702170000|2021-09-15 10:36:10|2618.5|2618.5|2619|2618.5|2619|2618.5|2618.5|2618|6
1631702180000|2021-09-15 10:36:20|2618.5|2618|2619|2618|2619|2618|2618.5|2618|182
1631702190000|2021-09-15 10:36:30||2618.5||2618.5||2618.5||2618|0
1631702200000|2021-09-15 10:36:40|2619.5|2619|2619.5|2619|2619.5|2619|2619.5|2618.5|165
1631702210000|2021-09-15 10:36:50|2620|2619.5|2620|2619|2620|2619.5|2620|2619|700
1631702220000|2021-09-15 10:37:00||2619.5||2619.5||2619.5||2619.5|0
1631702230000|2021-09-15 10:37:10|2619.5|2619|2620|2619|2620|2619|2619.5|2619|17
1631702240000|2021-09-15 10:37:20|2619.5|2618.5|2619|2618|2619.5|2618.5|2618.5|2618|1959
1631702250000|2021-09-15 10:37:30||2618.5||2618.5||2618.5||2618.5|0
1631702260000|2021-09-15 10:37:40||2618||2618.5||2618.5||2618|0
1631702270000|2021-09-15 10:37:50|2618.5|2618|2619|2618|2619|2618.5|2618.5|2618|97
1631702280000|2021-09-15 10:38:00|2619.5|2618.5|2621|2620.5|2621|2620.5|2619.5|2618.5|849
1631702290000|2021-09-15 10:38:10||2620||2620.5||2620.5||2620|0
1631702300000|2021-09-15 10:38:20|2621.5|2620|2621|2620.5|2621.5|2620.5|2621|2620|0
1631702310000|2021-09-15 10:38:30|2621.5|2620|2621|2620|2621.5|2620|2620.5|2620|0
1631702320000|2021-09-15 10:38:40|2621.5|2620.5|2621|2620.5|2621.5|2620.5|2621|2620.5|0
1631702330000|2021-09-15 10:38:50|2621.5|2620|2621|2620.5|2621.5|2620.5|2621|2620|0
1631702340000|2021-09-15 10:39:00||2620||2620||2620.5||2620|250
1631702350000|2021-09-15 10:39:10|2621.5|2620.5|2621|2620.5|2621.5|2620.5|2621|2620.5|70
1631702360000|2021-09-15 10:39:20|2621.5|2621|2621.5|2621|2621.5|2621|2621.5|2621|0
1631702380000|2021-09-15 10:39:40|2621|2620.5|2621.5|2620.5|2621.5|2620.5|2621|2620.5|194
1631702400000|2021-09-15 10:40:00|2621|2620|2621|2620|2621|2620.5|2620.5|2619.5|230
1631702410000|2021-09-15 10:40:10|2620.5|2619.5|2620.5|2620|2620.5|2620|2620.5|2619.5|71
1631702420000|2021-09-15 10:40:20|2620|2619.5|2620.5|2619.5|2620.5|2619.5|2620|2619.5|480
1631702430000|2021-09-15 10:40:30|2620|2619|2619.5|2618.5|2620|2619|2619.5|2618.5|0
1631702440000|2021-09-15 10:40:40|||||||||30
1631702460000|2021-09-15 10:41:00|2619|2618|2619|2618|2619|2618|2618.5|2618|0
1631702470000|2021-09-15 10:41:10|2618.5|2617.5|2619|2618|2619|2618|2618.5|2617.5|0
1631702480000|2021-09-15 10:41:20|2618.5||2619||2619||2618.5||0
1631702490000|2021-09-15 10:41:30|2619.5|2619|2620|2619.5|2620.5|2619.5|2619.5|2619|260
1631702500000|2021-09-15 10:41:40|2620.5|2620|2620.5|2620|2620.5|2620|2620.5|2619.5|0
1631702520000|2021-09-15 10:42:00|2620|2619.5|2620.5|2619.5|2620.5|2620|2620|2619.5|842
1631702530000|2021-09-15 10:42:10|2621|2620|2621|2620|2621|2620|2620.5|2620|0
1631702550000|2021-09-15 10:42:30|2621.5|2620.5|2621.5|2621|2622|2621|2621.5|2620.5|0
1631702560000|2021-09-15 10:42:40|||||||||301
1631702580000|2021-09-15 10:43:00|2622|2621.5|2622.5|2621.5|2623|2622|2622|2621.5|386
1631702590000|2021-09-15 10:43:10||2622||2622||2622||2622|0
1631702600000|2021-09-15 10:43:20|2623|2621.5|2622.5|2622|2623|2622.5|2622.5|2621.5|267
1631702610000|2021-09-15 10:43:30|2623|2621.5|2622.5|2622|2623|2622|2622.5|2621.5|0
1631702620000|2021-09-15 10:43:40|2622|2621.5|2622|2621|2622|2621.5|2621.5|2621|238
1631702630000|2021-09-15 10:43:50|2621.5||2622||2622||2621.5||0
1631702640000|2021-09-15 10:44:00|2621.5||2621.5||2621.5||2621.5||0
1631702650000|2021-09-15 10:44:10|2622||2622||2622||2621.5||0
1631702660000|2021-09-15 10:44:20|2621.5|2620.5|2621|2620|2622|2620.5|2620.5|2620|1165
1631702670000|2021-09-15 10:44:30|2620.5|2619.5|2620|2619.5|2621|2619.5|2620|2619.5|0
1631702680000|2021-09-15 10:44:40|2619.5|2619|2620.5|2619.5|2620.5|2620|2619.5|2619|245
1631702690000|2021-09-15 10:44:50|2620|2619|2620|2619|2620|2619.5|2619.5|2619|323
1631702710000|2021-09-15 10:45:10|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|0
1631702720000|2021-09-15 10:45:20|2619|2619|2619|2618.5|2619.5|2619|2619|2618|667
1631702730000|2021-09-15 10:45:30|2619.5||2619.5||2619.5||2619||0
1631702770000|2021-09-15 10:46:10|2619||2619||2619.5||2619||0
1631702780000|2021-09-15 10:46:20||2618||2618.5||2618.5||2618|0
1631702790000|2021-09-15 10:46:30||2618||2618||2618||2618|0
1631702800000|2021-09-15 10:46:40|2618.5|2617.5|2618.5|2618|2619|2618|2618.5|2617.5|0
1631702820000|2021-09-15 10:47:00|2618|2617.5|2618|2617.5|2618.5|2617.5|2618|2617.5|364
1631702830000|2021-09-15 10:47:10|2617.5|2617|2617.5|2617|2617.5|2617.5|2617.5|2617|212
1631702840000|2021-09-15 10:47:20|2618|2617.5|2618|2617.5|2618|2617.5|2618|2617.5|0
1631702860000|2021-09-15 10:47:40|||||||||25
1631702870000|2021-09-15 10:47:50|2618.5|2618|2618.5|2618|2618.5|2618|2618|2618|952
1631702890000|2021-09-15 10:48:10|2618|2617.5|2618|2617.5|2618|2617.5|2618|2617.5|273
1631702900000|2021-09-15 10:48:20|2618.5|2618|2618.5|2618|2618.5|2618|2618.5|2617.5|171
1631702910000|2021-09-15 10:48:30||2617.5||2618||2618||2617.5|0
1631702920000|2021-09-15 10:48:40|2619|2618.5|2618|2617.5|2619|2618.5|2618|2617.5|255
1631702930000|2021-09-15 10:48:50|2617.5|2617|2617.5|2616.5|2618|2617|2617|2616|250
1631702940000|2021-09-15 10:49:00|2617||2617||2617||2617||0
1631702950000|2021-09-15 10:49:10|2616.5|2616|2617|2616|2617|2616|2616.5|2616|0
1631702960000|2021-09-15 10:49:20|2616.5||2617||2617||2616.5||0
1631702970000|2021-09-15 10:49:30|2616.5|2615.5|2616|2615.5|2616.5|2616|2616|2615.5|6225
1631702980000|2021-09-15 10:49:40|2616.5|2616|2616.5|2615.5|2616.5|2616|2616.5|2615.5|333
1631702990000|2021-09-15 10:49:50|2616||2616||2616||2616||0
1631703000000|2021-09-15 10:50:00|2615.5|2615|2615.5|2615|2615.5|2615|2615.5|2615|393
1631703010000|2021-09-15 10:50:10|2616|2615.5|2616|2615|2616|2615.5|2616|2615|617
1631703020000|2021-09-15 10:50:20||2615.5||2615.5||2615.5||2615.5|0
1631703030000|2021-09-15 10:50:30|2616.5||2616.5||2616.5||2616.5||65
1631703060000|2021-09-15 10:51:00|2617|2616|2617|2616.5|2617|2616.5|2617|2616|255
1631703070000|2021-09-15 10:51:10|2616.5|2616|2616|2615|2616.5|2616|2615.5|2615|242
1631703080000|2021-09-15 10:51:20|2615.5|2615.5|2616|2615|2616|2615.5|2615.5|2615|72
1631703100000|2021-09-15 10:51:40||2615.5||2615||2615.5||2615|0
1631703110000|2021-09-15 10:51:50|2615.5||2615.5||2615.5||2615.5||0
1631703130000|2021-09-15 10:52:10|2615|2614.5|2615.5|2614.5|2615.5|2614.5|2615|2614.5|367
1631703140000|2021-09-15 10:52:20|2615||2615.5||2615.5||2615||0
1631703150000|2021-09-15 10:52:30|2615||2615.5||2615.5||2615||223
1631703160000|2021-09-15 10:52:40|2615||2615||2615||2615||0
1631703170000|2021-09-15 10:52:50|||||||||15
1631703180000|2021-09-15 10:53:00|2615.5|2615|2615.5|2615|2615.5|2615|2615.5|2614.5|0
1631703200000|2021-09-15 10:53:20|2616|2615.5|2616|2615.5|2616|2615.5|2616|2615.5|215
1631703220000|2021-09-15 10:53:40|2616.5||2616.5||2616.5||2616||194
1631703230000|2021-09-15 10:53:50|2616|2616|2616|2615.5|2616.5|2616|2616|2615.5|0
1631703240000|2021-09-15 10:54:00|2615.5|2615|2616|2615|2616|2615|2615.5|2615|264
1631703270000|2021-09-15 10:54:30|2616.5|2615.5|2616|2615.5|2616.5|2616|2616|2615.5|784
1631703280000|2021-09-15 10:54:40|2616.5|2616|2616|2615|2616.5|2616|2616|2615|3
1631703290000|2021-09-15 10:54:50|2615.5|2614.5|2615.5|2614.5|2615.5|2614.5|2615.5|2614.5|0
1631703300000|2021-09-15 10:55:00|2615|2614|2614.5|2614|2615|2614|2614|2613.5|1780
1631703310000|2021-09-15 10:55:10|2615||2614.5||2615||2614.5||0
1631703340000|2021-09-15 10:55:40|2614|2613.5|2615|2614|2615|2614|2614|2613.5|788
1631703360000|2021-09-15 10:56:00|2614.5||2615||2615||2614.5||0
1631703390000|2021-09-15 10:56:30|2614.5|2613.5|2614.5|2614|2614.5|2614|2614.5|2613.5|0
1631703400000|2021-09-15 10:56:40|2614|2613.5|2614|2613.5|2614.5|2613.5|2614|2613.5|609
1631703410000|2021-09-15 10:56:50|||||||||257
1631703420000|2021-09-15 10:57:00|2614.5|2614|2614.5|2614|2614.5|2614|2614.5|2614|137
1631703440000|2021-09-15 10:57:20|2614|2613.5|2613.5|2613|2614|2613.5|2613.5|2613|1593
1631703450000|2021-09-15 10:57:30|2614|2613.5|2614|2613.5|2614|2613.5|2613.5|2613.5|5
1631703460000|2021-09-15 10:57:40|2613.5|2613|2614|2613|2614|2613|2613.5|2613|219
1631703470000|2021-09-15 10:57:50|2613.5||2613.5||2613.5||2613.5||51
1631703480000|2021-09-15 10:58:00|2614|2613.5|2614.5|2613.5|2614.5|2614|2614|2613.5|122
1631703520000|2021-09-15 10:58:40||2614||2613.5||2614||2613.5|0
1631703530000|2021-09-15 10:58:50|2614|2613|2613.5|2613|2614|2613|2613.5|2613|220
1631703550000|2021-09-15 10:59:10|2614||2614||2614||2614||0
1631703560000|2021-09-15 10:59:20|2614.5|2613.5|2614|2613.5|2614.5|2613.5|2614|2613|53
1631703570000|2021-09-15 10:59:30|2613.5|2613|2612.5|2612|2613.5|2613|2612.5|2612|1824
1631703580000|2021-09-15 10:59:40|2612|2611.5|2611.5|2611|2612.5|2611.5|2611.5|2611|5863
1631703590000|2021-09-15 10:59:50|2611|2610.5|2611.5|2610.5|2611.5|2611|2611|2610.5|53
1631703600000|2021-09-15 11:00:00|2611||2611||2611||2611||0
1631703610000|2021-09-15 11:00:10|2611.5|2611|2611.5|2611|2611.5|2611|2611.5|2611|508
1631703640000|2021-09-15 11:00:40|2611|2610.5|2611.5|2611|2611.5|2611|2611|2610.5|250
1631703650000|2021-09-15 11:00:50|2611|2610.5|2611|2610.5|2611|2610.5|2611|2610.5|0
1631703700000|2021-09-15 11:01:40||2610||2610.5||2610.5||2610|193
1631703710000|2021-09-15 11:01:50||2610||2610.5||2610.5||2610|0
1631703720000|2021-09-15 11:02:00|2611.5|2611|2611.5|2610.5|2611.5|2611|2611|2610.5|958
1631703740000|2021-09-15 11:02:20|2612|2611|2612.5|2612|2612.5|2612|2612|2611|3461
1631703760000|2021-09-15 11:02:40|2612|2611.5|2611.5|2610.5|2612.5|2611.5|2611.5|2610.5|846
1631703770000|2021-09-15 11:02:50||2611||2611||2611||2611|0
1631703780000|2021-09-15 11:03:00|2612|2610.5|2611|2610|2612|2610.5|2611|2610|14
1631703790000|2021-09-15 11:03:10||2610.5||2610.5||2610.5||2610.5|0
1631703800000|2021-09-15 11:03:20|2611.5||2611||2611.5||2611||0
1631703810000|2021-09-15 11:03:30|2611.5|2611|2611|2610.5|2611.5|2611|2611|2610.5|539
1631703820000|2021-09-15 11:03:40|2611.5||2611||2611.5||2611||0
1631703830000|2021-09-15 11:03:50|2611.5|2610|2610.5|2610|2611.5|2610|2610.5|2610|219
1631703840000|2021-09-15 11:04:00|2611|2610.5|2611|2610.5|2611|2610.5|2611|2610.5|218
1631703850000|2021-09-15 11:04:10|2611.5|2611|2611.5|2611|2611.5|2611|2611.5|2611|0
1631703860000|2021-09-15 11:04:20|2611|2610.5|2612|2611|2612|2611|2611|2610.5|552
1631703870000|2021-09-15 11:04:30|2611.5|2610.5|2611|2610.5|2611.5|2610.5|2611|2610.5|97
1631703880000|2021-09-15 11:04:40|2610.5|2610|2611|2610.5|2611|2610.5|2610.5|2610|236
1631703890000|2021-09-15 11:04:50||2610||2610.5||2610.5||2610|0
1631703900000|2021-09-15 11:05:00|2610.5|2610|2610.5|2610|2610.5|2610|2610.5|2610|0
1631703910000|2021-09-15 11:05:10|2610|2609.5|2610|2609.5|2610.5|2610|2610|2609.5|1081
1631703920000|2021-09-15 11:05:20|2609.5|2609|2610|2609.5|2610.5|2609.5|2609.5|2609|146
1631703960000|2021-09-15 11:06:00|2609.5|2609|2609.5|2609|2610|2609.5|2609.5|2608.5|250
1631703980000|2021-09-15 11:06:20|2610|2609.5|2609.5|2609|2610|2609.5|2609.5|2609|491
1631703990000|2021-09-15 11:06:30|2610||2610||2610||2609.5||23
1631704000000|2021-09-15 11:06:40|2610.5|2609.5|2610|2609|2610.5|2610|2610|2609|840
1631704010000|2021-09-15 11:06:50|2610.5|2609.5|2611|2610|2611|2610|2610.5|2609.5|230
1631704020000|2021-09-15 11:07:00|2611.5|2610.5|2611|2610.5|2611.5|2610.5|2611|2610.5|0
1631704030000|2021-09-15 11:07:10|2611.5|2611|2611.5|2610.5|2611.5|2611|2611|2610.5|211
1631704040000|2021-09-15 11:07:20|2611||2611||2611||2611||0
1631704050000|2021-09-15 11:07:30|2611.5||2611||2611.5||2611||30
1631704060000|2021-09-15 11:07:40|2611.5|2611|2612|2611|2612|2611|2611.5|2610.5|0
1631704080000|2021-09-15 11:08:00|2611.5|2610.5|2611|2610.5|2611.5|2610.5|2611|2610.5|29
1631704090000|2021-09-15 11:08:10|||||||||50
1631704110000|2021-09-15 11:08:30|2610.5|2610|2610.5|2610|2611|2610|2610.5|2610|276
1631704120000|2021-09-15 11:08:40|2611|2609.5|2610.5|2610|2611|2610|2610.5|2609.5|0
1631704130000|2021-09-15 11:08:50|2610|2609.5|2610|2609|2610|2609.5|2610|2609|0
1631704140000|2021-09-15 11:09:00|2609.5|2608.5|2609|2608.5|2609.5|2608.5|2608.5|2608|276
1631704150000|2021-09-15 11:09:10|2608.5|2608|2608.5|2607.5|2608.5|2608|2608.5|2607.5|1503
1631704160000|2021-09-15 11:09:20||2608||2608||2608||2608|0
1631704190000|2021-09-15 11:09:50|2609|2608.5|2609.5|2608.5|2609.5|2609|2609|2608.5|1320
1631704200000|2021-09-15 11:10:00|2610|2609|2609.5|2608.5|2610|2609.5|2609.5|2608.5|450
1631704210000|2021-09-15 11:10:10||2609||2609||2609||2609|0
1631704220000|2021-09-15 11:10:20||2608.5||2609||2609||2608.5|0
1631704240000|2021-09-15 11:10:40|2610|2609.5|2610|2609|2610|2609.5|2610|2609|585
1631704260000|2021-09-15 11:11:00|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|2609|2608.5|107
1631704270000|2021-09-15 11:11:10|2610|2609|2609.5|2609|2610|2609.5|2609.5|2609|1779
1631704280000|2021-09-15 11:11:20|2609|2608.5|2608.5|2608|2609|2608.5|2608.5|2607.5|1590
1631704290000|2021-09-15 11:11:30|2609|2607.5|2608.5|2608|2609|2608|2608.5|2607.5|0
1631704300000|2021-09-15 11:11:40|||||||||1
1631704310000|2021-09-15 11:11:50|2609||2609||2609||2608.5||239
1631704320000|2021-09-15 11:12:00||2608.5||2608||2608.5||2608|0
1631704330000|2021-09-15 11:12:10|2608.5||2609||2609||2608.5||0
1631704340000|2021-09-15 11:12:20|2608.5||2608.5||2608.5||2608.5||0
1631704350000|2021-09-15 11:12:30|2609||2609||2609||2609||75
1631704360000|2021-09-15 11:12:40|2608.5||2609||2609||2608.5||116
1631704380000|2021-09-15 11:13:00|2608.5|2608.5|2609|2608.5|2609.5|2609|2608.5|2608|951
1631704390000|2021-09-15 11:13:10|2609.5|2609|2609.5|2608.5|2609.5|2609|2609.5|2608.5|386
1631704400000|2021-09-15 11:13:20|2610|2609|2610|2609|2610|2609|2610|2609|1065
1631704410000|2021-09-15 11:13:30|2609.5|2608.5|2608|2607.5|2609.5|2608.5|2607|2606.5|3798
1631704420000|2021-09-15 11:13:40|2608.5|2608|2608.5|2608|2608.5|2608|2608.5|2608|350
1631704430000|2021-09-15 11:13:50|2608|2607.5|2607.5|2607|2608|2607.5|2607.5|2607|1503
1631704440000|2021-09-15 11:14:00|2607|2606.5|2608.5|2607.5|2608.5|2607.5|2607|2606.5|1611
1631704450000|2021-09-15 11:14:10|2608||2608.5||2608.5||2608||771
1631704460000|2021-09-15 11:14:20|2609|2608|2608.5|2608|2609|2608|2608.5|2608|317
1631704470000|2021-09-15 11:14:30|2609|2608.5|2608.5|2608|2609|2608.5|2608.5|2608|564
1631704500000|2021-09-15 11:15:00|2608|2607.5|2607.5|2607|2608|2607.5|2607.5|2606.5|295
1631704510000|2021-09-15 11:15:10|2608|2607.5|2608|2607|2608|2607.5|2607.5|2607|206
1631704520000|2021-09-15 11:15:20|2607.5||2607.5||2607.5||2607.5||0
1631704540000|2021-09-15 11:15:40|2608||2607.5||2608||2607.5||0
1631704550000|2021-09-15 11:15:50|2608||2607.5||2608||2607.5||0
1631704560000|2021-09-15 11:16:00|2608|2607.5|2608|2607.5|2608|2607.5|2607.5|2607.5|0
1631704570000|2021-09-15 11:16:10|2607.5|2607|2608|2607|2608|2607.5|2607.5|2607|1085
1631704580000|2021-09-15 11:16:20|2607.5|2607.5|2608|2607|2608.5|2608|2607|2606.5|2011
1631704600000|2021-09-15 11:16:40|2607.5|2607.5|2607.5|2607|2608|2607.5|2607.5|2607|8
1631704610000|2021-09-15 11:16:50|2608|2607.5|2608.5|2608|2608.5|2608|2608|2607.5|482
1631704620000|2021-09-15 11:17:00|2609|2607.5|2609.5|2608.5|2609.5|2609|2609|2607.5|346
1631704640000|2021-09-15 11:17:20|2609||2609.5||2609.5||2609||0
1631704650000|2021-09-15 11:17:30|2609||2609.5||2609.5||2609||0
1631704660000|2021-09-15 11:17:40|2609||2609.5||2609.5||2609||0
1631704680000|2021-09-15 11:18:00|2609|2608|2608.5|2608|2609|2608|2608.5|2608|91
1631704690000|2021-09-15 11:18:10||2607.5||2607.5||2607.5||2607.5|0
1631704710000|2021-09-15 11:18:30|2609|2608|2608.5|2608|2609|2608.5|2608.5|2608|284
1631704720000|2021-09-15 11:18:40|2609|2608.5|2609|2608.5|2609|2608.5|2609|2608.5|268
1631704730000|2021-09-15 11:18:50|2609.5|2609|2609.5|2609|2609.5|2609|2609|2609|124
1631704740000|2021-09-15 11:19:00|2609|2608.5|2609.5|2608.5|2609.5|2609|2609|2608.5|30
1631704750000|2021-09-15 11:19:10|2609|2609|2609|2608.5|2609.5|2609|2609|2608.5|0
1631704760000|2021-09-15 11:19:20|2609.5|2608|2609|2608.5|2609.5|2608.5|2609|2608|0
1631704770000|2021-09-15 11:19:30|2609.5||2609.5||2609.5||2609||67
1631704780000|2021-09-15 11:19:40|2609||2609.5||2609.5||2609||100
1631704790000|2021-09-15 11:19:50|2610|2609|2609.5|2608.5|2610|2609.5|2609.5|2608.5|588
1631704810000|2021-09-15 11:20:10|2609|2609|2610|2608.5|2610|2609|2609|2608.5|1000
1631704820000|2021-09-15 11:20:20|2610.5|2609|2610.5|2609.5|2610.5|2610|2610.5|2609|242
1631704830000|2021-09-15 11:20:30|2611||2611||2611||2611||0
1631704840000|2021-09-15 11:20:40||2610||2610||2610||2610|0
1631704850000|2021-09-15 11:20:50|2611.5|2610.5|2612|2611|2612|2611|2611.5|2610.5|122
1631704860000|2021-09-15 11:21:00|2611.5|2611.5|2611.5|2611|2612|2611.5|2611.5|2611|662
1631704870000|2021-09-15 11:21:10|2611|2610.5|2611|2610.5|2611|2610.5|2611|2610|1100
1631704880000|2021-09-15 11:21:20|2610.5|2610|2610.5|2610|2610.5|2610|2610.5|2610|172
1631704900000|2021-09-15 11:21:40|2611|2610.5|2611|2610.5|2611|2610.5|2611|2610|0
1631704910000|2021-09-15 11:21:50|2610.5|2610|2611|2610|2611|2610|2610.5|2610|247
1631704930000|2021-09-15 11:22:10|2610.5|2609.5|2610|2609|2610.5|2609.5|2610|2609|546
1631704950000|2021-09-15 11:22:30||2609.5||2609.5||2609.5||2609.5|0
1631704960000|2021-09-15 11:22:40|2609.5|2609|2609.5|2609|2609.5|2609|2609|2608.5|250
1631704970000|2021-09-15 11:22:50|2608.5|2608.5|2608.5|2608|2609|2609|2608.5|2608|2022
1631704980000|2021-09-15 11:23:00|2608|2607.5|2607.5|2606.5|2608|2607.5|2607.5|2606|1016
1631704990000|2021-09-15 11:23:10|2607|2606|2606.5|2605.5|2607|2606|2606|2605.5|0
1631705000000|2021-09-15 11:23:20||2606||2606||2606||2606|0
1631705010000|2021-09-15 11:23:30|2607|2606.5|2606.5|2605.5|2607|2606.5|2606.5|2605.5|640
1631705020000|2021-09-15 11:23:40|2607|2606|2607|2606.5|2607|2606.5|2607|2606|137
1631705030000|2021-09-15 11:23:50|2607.5|2607|2607.5|2606.5|2607.5|2607|2607|2606.5|109
1631705040000|2021-09-15 11:24:00|2607|2606|2606.5|2605.5|2607|2606|2606.5|2605.5|176
1631705050000|2021-09-15 11:24:10|2607|2606|2607|2606|2607|2606|2607|2606|58
1631705060000|2021-09-15 11:24:20|2606.5|2606.5|2607|2606.5|2607|2606.5|2606.5|2606.5|0
1631705070000|2021-09-15 11:24:30|2607.5|2607|2607.5|2606.5|2607.5|2607|2607.5|2606.5|0
1631705080000|2021-09-15 11:24:40|2608|2607|2608|2607|2608|2607|2607.5|2607|0
1631705090000|2021-09-15 11:24:50|2607.5||2608||2608||2607.5||0
1631705100000|2021-09-15 11:25:00|2607.5||2607.5||2607.5||2607.5||0
1631705110000|2021-09-15 11:25:10|2608|2607.5|2608|2607|2608|2607.5|2608|2607|346
1631705120000|2021-09-15 11:25:20|2607.5|2607.5|2608|2607|2608|2607.5|2607.5|2607|250
1631705130000|2021-09-15 11:25:30||2607.5||2607.5||2607.5||2607.5|0
1631705150000|2021-09-15 11:25:50|2607.5|2607|2607|2606.5|2607.5|2607|2607|2606.5|173
1631705160000|2021-09-15 11:26:00|||||||||100
1631705180000|2021-09-15 11:26:20|2607.5||2607||2607.5||2607||739
1631705200000|2021-09-15 11:26:40|2606.5|2606|2606|2605.5|2606.5|2606|2606|2605.5|1414
1631705210000|2021-09-15 11:26:50|2605.5|2605|2606|2605.5|2606|2605.5|2605.5|2605|100
1631705220000|2021-09-15 11:27:00||2605||2605.5||2605.5||2605|229
1631705230000|2021-09-15 11:27:10|2605.5|2605|2606|2605.5|2606|2605.5|2605.5|2605|135
1631705250000|2021-09-15 11:27:30|2605|2605|2605.5|2604.5|2605.5|2605.5|2605|2604.5|1441
1631705260000|2021-09-15 11:27:40|2605||2605||2605||2605||0
1631705270000|2021-09-15 11:27:50|2604.5|2604|2605|2604|2605|2604|2604.5|2604|331
1631705280000|2021-09-15 11:28:00|2604.5||2604.5||2605||2604.5||0
1631705300000|2021-09-15 11:28:20|2604|2603.5|2604.5|2603.5|2604.5|2603.5|2604|2603|172
1631705310000|2021-09-15 11:28:30|2604|2604|2604|2603.5|2604|2604|2604|2603|33
1631705320000|2021-09-15 11:28:40|2604.5|2603|2604.5|2604|2604.5|2604|2604.5|2603|0
1631705330000|2021-09-15 11:28:50|||||||||500
1631705340000|2021-09-15 11:29:00|2604|2603.5|2603.5|2603|2604|2603.5|2603.5|2602.5|1439
1631705350000|2021-09-15 11:29:10|2603|2602.5|2603|2602.5|2603|2602.5|2603|2602.5|0
1631705360000|2021-09-15 11:29:20|2603.5|2603|2603.5|2603|2604|2603.5|2603.5|2602.5|693
1631705370000|2021-09-15 11:29:30|2604||2604||2604||2604||0
1631705380000|2021-09-15 11:29:40|2603.5||2603.5||2603.5||2603.5||0
1631705390000|2021-09-15 11:29:50|2603|2602.5|2603.5|2602.5|2603.5|2602.5|2603|2602.5|0
1631705400000|2021-09-15 11:30:00|2603|2603|2604|2603.5|2604.5|2603.5|2603|2603|199
1631705410000|2021-09-15 11:30:10|2603.5|2603|2604|2603|2604|2603|2603.5|2602.5|0
1631705420000|2021-09-15 11:30:20|2603.5|2603.5|2604|2603|2604|2603.5|2603.5|2603|449
1631705430000|2021-09-15 11:30:30|2603.5||2604||2604||2603.5||10
1631705440000|2021-09-15 11:30:40|2603.5||2603.5||2603.5||2603.5||0
1631705450000|2021-09-15 11:30:50|2603|2602.5|2603|2602.5|2603|2602.5|2603|2602.5|18
1631705460000|2021-09-15 11:31:00|2603.5||2603.5||2603.5||2603.5||362
1631705500000|2021-09-15 11:31:40|2603||2603||2603||2603||0
1631705510000|2021-09-15 11:31:50|2603.5|2603|2603.5|2603|2603.5|2603|2603.5|2603|0
1631705520000|2021-09-15 11:32:00||2602.5||2602.5||2602.5||2602.5|0
1631705530000|2021-09-15 11:32:10||2603||2602.5||2603||2602.5|135
1631705550000|2021-09-15 11:32:30|2603|2602|2603.5|2602.5|2603.5|2602.5|2603|2602|0
1631705560000|2021-09-15 11:32:40||2603||2602.5||2603||2602.5|0
1631705570000|2021-09-15 11:32:50|||||||||10
1631705600000|2021-09-15 11:33:20|2603|2602|2602.5|2601.5|2603|2602|2602.5|2601.5|4750
1631705610000|2021-09-15 11:33:30||2602||2601.5||2602||2601.5|0
1631705630000|2021-09-15 11:33:50|2602|2601|2602|2601.5|2602|2601.5|2601.5|2601|244
1631705640000|2021-09-15 11:34:00|2601.5|2601|2601.5|2601|2602|2601|2601.5|2601|1
1631705660000|2021-09-15 11:34:20|2602|2601.5|2602|2601|2602|2601.5|2601.5|2601|697
1631705670000|2021-09-15 11:34:30|2601.5|2601.5|2602|2601|2602|2601.5|2601.5|2601|248
1631705680000|2021-09-15 11:34:40|2601.5||2601.5||2601.5||2601.5||0
1631705690000|2021-09-15 11:34:50|2601|2600.5|2601|2600.5|2601|2600.5|2600.5|2600|695
1631705700000|2021-09-15 11:35:00|2601.5|2601|2601|2600.5|2601.5|2601|2601|2600.5|1147
1631705710000|2021-09-15 11:35:10|2601.5||2601||2601.5||2601||0
1631705720000|2021-09-15 11:35:20|2600.5|2600|2600.5|2600|2600.5|2600|2600.5|2600|164
1631705730000|2021-09-15 11:35:30|2600|2599.5|2600.5|2599.5|2600.5|2600|2600|2599|9370
1631705740000|2021-09-15 11:35:40||2600||2600||2600||2600|0
1631705760000|2021-09-15 11:36:00|2601|2599.5|2600.5|2600|2601|2600|2600.5|2599.5|704
1631705770000|2021-09-15 11:36:10|||||||||5
1631705790000|2021-09-15 11:36:30|2601|2600.5|2601|2600|2601|2600.5|2600.5|2600|1119
1631705800000|2021-09-15 11:36:40|2600.5|2600.5|2601.5|2600.5|2601.5|2600.5|2600.5|2600.5|0
1631705810000|2021-09-15 11:36:50|2602|2601|2601.5|2601|2602|2601|2601.5|2601|35
1631705820000|2021-09-15 11:37:00|2602|2600.5|2601|2600.5|2602|2600.5|2601|2600.5|527
1631705830000|2021-09-15 11:37:10|2601.5|2601|2601.5|2600.5|2601.5|2601|2601.5|2600.5|174
1631705840000|2021-09-15 11:37:20|2602|2601|2601.5|2601|2602|2601.5|2601.5|2601|64
1631705850000|2021-09-15 11:37:30|2602||2602||2602||2601.5||0
1631705860000|2021-09-15 11:37:40||2601.5||2601.5||2601.5||2601.5|2
1631705890000|2021-09-15 11:38:10|2602.5|2602|2602.5|2602|2602.5|2602|2602.5|2601.5|351
1631705900000|2021-09-15 11:38:20|2603|2602.5|2602.5|2602|2603|2602.5|2602.5|2602|635
1631705910000|2021-09-15 11:38:30|2603|2602.5|2603|2602.5|2603|2602.5|2602.5|2602|135
1631705920000|2021-09-15 11:38:40|2603.5|2603|2604|2603|2604.5|2603.5|2603.5|2603|501
1631705930000|2021-09-15 11:38:50|2603.5|2602.5|2603|2602.5|2603.5|2602.5|2603|2602|2608
1631705940000|2021-09-15 11:39:00||2602||2602.5||2602.5||2602|136
1631705960000|2021-09-15 11:39:20|2603.5|2603|2604|2603|2604|2603|2603|2603|721
1631705970000|2021-09-15 11:39:30||2603.5||2603.5||2603.5||2603|0
1631705980000|2021-09-15 11:39:40|||||||||5
1631705990000|2021-09-15 11:39:50|2603.5|2603|2603.5|2603|2604|2603.5|2603.5|2603|272
1631706000000|2021-09-15 11:40:00|2603|2602.5|2602|2601.5|2603.5|2603|2601.5|2601|1029
1631706010000|2021-09-15 11:40:10|2601.5|2601|2601.5|2601|2601.5|2601|2601.5|2601|0
1631706020000|2021-09-15 11:40:20|2602|2601.5|2602.5|2601.5|2602.5|2601.5|2602|2601.5|1146
1631706040000|2021-09-15 11:40:40|2603|2602|2603|2602.5|2603.5|2602.5|2603|2602|240
1631706050000|2021-09-15 11:40:50|2602.5|2602|2601|2600.5|2602.5|2602|2601|2600.5|2674
1631706060000|2021-09-15 11:41:00|2601.5|2601|2602|2601|2602|2601.5|2601|2601|471
1631706070000|2021-09-15 11:41:10|2602.5|2601.5|2603|2602|2603|2602|2602.5|2601.5|332
1631706090000|2021-09-15 11:41:30|2603.5|2603|2604|2603|2604|2603|2603.5|2603|275
1631706100000|2021-09-15 11:41:40||2603.5||2603.5||2603.5||2603.5|5
1631706110000|2021-09-15 11:41:50|2603.5|2603|2603.5|2603|2603.5|2603|2603.5|2603|22
1631706120000|2021-09-15 11:42:00|2603|2602.5|2604|2603|2604|2603|2603|2602.5|40
1631706130000|2021-09-15 11:42:10|2603.5||2603.5||2604||2603.5||25
1631706140000|2021-09-15 11:42:20|2604||2603.5||2604||2603.5||0
1631706150000|2021-09-15 11:42:30|2604||2604||2604||2604||0
1631706160000|2021-09-15 11:42:40|2603.5|2603.5|2604.5|2604|2605|2604|2603.5|2603.5|639
1631706170000|2021-09-15 11:42:50|2604|2603.5|2604|2603|2604|2603.5|2604|2603|138
1631706180000|2021-09-15 11:43:00|2603.5|2602.5|2604|2603|2604|2603|2603.5|2602.5|150
1631706190000|2021-09-15 11:43:10||2603.5||2603.5||2603.5||2603|0
1631706200000|2021-09-15 11:43:20|2604.5||2604||2604.5||2604||0
1631706210000|2021-09-15 11:43:30|2604.5|2603|2604|2603.5|2604.5|2603.5|2604|2603|4
1631706220000|2021-09-15 11:43:40|2604.5|2603|2604|2603|2604.5|2603.5|2604|2603|250
1631706230000|2021-09-15 11:43:50|2604.5|2603.5|2604|2603.5|2604.5|2603.5|2604|2603.5|116
1631706240000|2021-09-15 11:44:00|2604.5||2604.5||2604.5||2604||0
1631706250000|2021-09-15 11:44:10|2605|2604|2604.5|2603.5|2605|2604.5|2604.5|2603.5|1184
1631706260000|2021-09-15 11:44:20|2605|2604|2605|2604.5|2605.5|2604.5|2605|2604|0
1631706300000|2021-09-15 11:45:00|2605.5|2605|2605.5|2605|2606|2605|2605|2604.5|814
1631706310000|2021-09-15 11:45:10|2606|2604.5|2605.5|2604.5|2606|2604.5|2605.5|2604.5|0
1631706320000|2021-09-15 11:45:20||2605||2604.5||2605||2604.5|0
1631706330000|2021-09-15 11:45:30|2605|2605|2605|2604|2605.5|2605|2604.5|2604|46
1631706340000|2021-09-15 11:45:40|2604.5|2604.5|2605.5|2604.5|2605.5|2604.5|2604.5|2603.5|111
1631706360000|2021-09-15 11:46:00|2606|2605|2606|2605|2606|2605|2605.5|2605|1256
1631706370000|2021-09-15 11:46:10|2605.5||2605.5||2606||2605.5||51
1631706380000|2021-09-15 11:46:20|2606|2605.5|2606.5|2605.5|2606.5|2605.5|2606|2605.5|0
1631706390000|2021-09-15 11:46:30|2606|2605|2606|2605|2606|2605|2605.5|2605|0
1631706400000|2021-09-15 11:46:40||2605.5||2605||2605.5||2605|0
1631706420000|2021-09-15 11:47:00|2605.5|2604.5|2605.5|2604.5|2606|2604.5|2605.5|2604.5|0
1631706430000|2021-09-15 11:47:10|2606|2605|2606|2605.5|2606|2605.5|2605.5|2605|0
1631706440000|2021-09-15 11:47:20|2605.5|2605|2606|2605|2606|2605.5|2605.5|2605|0
1631706450000|2021-09-15 11:47:30|2605.5|2604.5|2605.5|2605|2606|2605|2605.5|2604.5|0
1631706460000|2021-09-15 11:47:40||2604.5||2604.5||2604.5||2604.5|0
1631706470000|2021-09-15 11:47:50||2605||2605||2605||2605|0
1631706480000|2021-09-15 11:48:00|2606|2605.5|2606|2605|2606|2605.5|2606|2605|0
1631706490000|2021-09-15 11:48:10|2605.5|2604.5|2605.5|2605|2605.5|2605|2605.5|2604.5|88
1631706510000|2021-09-15 11:48:30||2604.5||2605||2605||2604.5|30
1631706520000|2021-09-15 11:48:40|2605|2604.5|2605|2604.5|2605|2604.5|2605|2604.5|6
1631706540000|2021-09-15 11:49:00|2604.5|2604|2605|2604.5|2605|2604.5|2604.5|2604|246
1631706550000|2021-09-15 11:49:10|2605.5|2604|2605|2604.5|2605.5|2604.5|2605|2604|46
1631706560000|2021-09-15 11:49:20|2605.5||2605.5||2605.5||2605||0
1631706570000|2021-09-15 11:49:30|2605||2605.5||2605.5||2605||0
1631706580000|2021-09-15 11:49:40||2605||2605||2605||2605|0
1631706590000|2021-09-15 11:49:50|2605|2604.5|2605.5|2605|2605.5|2605|2605|2604.5|467
1631706600000|2021-09-15 11:50:00|2605|2604.5|2605|2604.5|2605.5|2604.5|2605|2604|30
1631706610000|2021-09-15 11:50:10|2605.5||2605||2605.5||2605||0
1631706620000|2021-09-15 11:50:20|2605.5||2605.5||2605.5||2605.5||212
1631706630000|2021-09-15 11:50:30|2605||2605.5||2605.5||2605||0
1631706640000|2021-09-15 11:50:40|2605||2605.5||2605.5||2605||13
1631706650000|2021-09-15 11:50:50|2605|2605|2606|2605.5|2606|2605.5|2605|2605|652
1631706660000|2021-09-15 11:51:00|2605.5|2605|2605.5|2605|2605.5|2605|2605.5|2605|494
1631706680000|2021-09-15 11:51:20|2606||2605.5||2606||2605.5||6
1631706690000|2021-09-15 11:51:30|2605|2604.5|2605|2604.5|2605|2604.5|2605|2604.5|445
1631706730000|2021-09-15 11:52:10|2604.5|2604|2604.5|2604|2604.5|2604|2604.5|2603.5|194
1631706740000|2021-09-15 11:52:20|2605|2604.5|2605|2604|2605|2604.5|2605|2604|0
1631706750000|2021-09-15 11:52:30|2604.5|2604.5|2605|2604.5|2605|2604.5|2604.5|2604|666
1631706770000|2021-09-15 11:52:50|2605.5||2605||2605.5||2605||194
1631706800000|2021-09-15 11:53:20|2605.5|2605|2605.5|2605|2605.5|2605|2605.5|2604.5|0
1631706830000|2021-09-15 11:53:50|2606|2605.5|2606.5|2606|2606.5|2606|2606|2605|466
1631706840000|2021-09-15 11:54:00|2607|2605.5|2606.5|2606|2607|2606|2606.5|2605.5|0
1631706850000|2021-09-15 11:54:10|2607||2606.5||2607||2606.5||0
1631706870000|2021-09-15 11:54:30|||||||||133
1631706880000|2021-09-15 11:54:40|2606|2605.5|2607|2606|2607|2606|2606|2605.5|698
1631706900000|2021-09-15 11:55:00|2606.5||2607||2607||2606.5||0
1631706910000|2021-09-15 11:55:10|2606.5||2606.5||2607||2606.5||0
1631706920000|2021-09-15 11:55:20|2607|2606.5|2607|2606.5|2607|2606.5|2607|2606.5|144
1631706930000|2021-09-15 11:55:30|2606.5|2606|2606.5|2606|2606.5|2606|2606.5|2606|19
1631706940000|2021-09-15 11:55:40|2607||2607||2607||2607||0
1631706970000|2021-09-15 11:56:10|2607.5|2606.5|2607.5|2607|2607.5|2607|2607|2606.5|339
1631706980000|2021-09-15 11:56:20|2608|2607.5|2607.5|2607|2608.5|2608|2607.5|2607|681
1631706990000|2021-09-15 11:56:30|2608||2608||2608||2608||0
1631707000000|2021-09-15 11:56:40|2608.5|2607.5|2608.5|2607.5|2608.5|2608|2608|2607.5|16
1631707010000|2021-09-15 11:56:50|2608||2608.5||2608.5||2608||0
1631707020000|2021-09-15 11:57:00|2608|2607|2608|2607|2608|2607|2607.5|2607|131
1631707040000|2021-09-15 11:57:20|2608.5|2607.5|2608.5|2608|2608.5|2608|2608.5|2607.5|70
1631707050000|2021-09-15 11:57:30|2609|2608.5|2609|2608|2609|2608.5|2609|2608|86
1631707060000|2021-09-15 11:57:40|2609.5|2608.5|2609.5|2609|2609.5|2609|2609.5|2608.5|0
1631707070000|2021-09-15 11:57:50|2610|2609.5|2610|2609|2610|2609.5|2609.5|2608.5|1323
1631707080000|2021-09-15 11:58:00|2610.5|2609.5|2610.5|2610|2610.5|2610|2610.5|2609.5|0
1631707090000|2021-09-15 11:58:10|2610|2609.5|2610|2609.5|2610|2609.5|2609.5|2609|318
1631707100000|2021-09-15 11:58:20|2610.5|2610|2610|2609.5|2610.5|2610|2610|2609.5|1123
1631707120000|2021-09-15 11:58:40|2610.5|2610|2610.5|2609.5|2610.5|2610|2610|2609.5|785
1631707130000|2021-09-15 11:58:50|2610|2610|2610.5|2610|2610.5|2610|2610|2609.5|49
1631707140000|2021-09-15 11:59:00|2610|2609.5|2610|2609.5|2610.5|2609.5|2610|2609.5|465
1631707160000|2021-09-15 11:59:20|2610.5|2610|2610|2609.5|2610.5|2610|2610|2609.5|888
1631707170000|2021-09-15 11:59:30|||||||||574
1631707180000|2021-09-15 11:59:40|2609.5|2609|2609.5|2609|2610|2609|2609.5|2609|4327
1631707200000|2021-09-15 12:00:00|2610|2609.5|2610.5|2610|2610.5|2610|2610|2609.5|207
1631707210000|2021-09-15 12:00:10|2611|2610.5|2611|2610.5|2611.5|2610.5|2611|2610.5|113
1631707220000|2021-09-15 12:00:20|2610.5|2610|2610.5|2610|2610.5|2610|2610.5|2610|0
1631707230000|2021-09-15 12:00:30|2611||2610.5||2611||2610.5||0
1631707240000|2021-09-15 12:00:40|2611||2611||2611||2611||0
1631707250000|2021-09-15 12:00:50|2611.5|2610.5|2611.5|2610.5|2611.5|2610.5|2611|2610.5|0
1631707260000|2021-09-15 12:01:00|2611|2610|2610.5|2610|2611|2610|2610.5|2610|0
1631707270000|2021-09-15 12:01:10|2610|2609.5|2610|2609.5|2610|2609.5|2610|2609|77
1631707320000|2021-09-15 12:02:00|2610.5|2610|2610.5|2610|2610.5|2610|2610.5|2610|495
1631707330000|2021-09-15 12:02:10|2611|2610.5|2611.5|2611|2611.5|2611|2610.5|2610.5|0
1631707340000|2021-09-15 12:02:20|2611|2610.5|2610.5|2610|2611|2610.5|2610.5|2610|999
1631707360000|2021-09-15 12:02:40|2610|2609.5|2610|2609.5|2610|2609.5|2610|2609.5|810
1631707380000|2021-09-15 12:03:00|2609.5|2609|2608.5|2608|2609.5|2609|2608.5|2607.5|17556
1631707390000|2021-09-15 12:03:10|2607.5|2607.5|2607.5|2607|2608|2607.5|2607.5|2607|2761
1631707400000|2021-09-15 12:03:20|2608|2607.5|2608|2607|2608.5|2608|2608|2607|373
1631707410000|2021-09-15 12:03:30|2607.5||2608||2608||2607.5||107
1631707420000|2021-09-15 12:03:40|2607.5||2607.5||2607.5||2607.5||0
1631707430000|2021-09-15 12:03:50|2607|2606.5|2607|2606|2607|2606.5|2606.5|2605.5|696
1631707450000|2021-09-15 12:04:10|2607.5|2606.5|2607.5|2607|2607.5|2607|2607.5|2606.5|63
1631707460000|2021-09-15 12:04:20|2608|2607.5|2608|2607.5|2608|2607.5|2608|2607|0
1631707470000|2021-09-15 12:04:30|2607.5|2607|2608|2607|2608|2607|2607.5|2607|270
1631707480000|2021-09-15 12:04:40|2608.5|2607.5|2608.5|2608|2608.5|2608|2608.5|2607.5|320
1631707500000|2021-09-15 12:05:00|2609|2608.5|2609|2608|2609|2608.5|2609|2608|243
1631707510000|2021-09-15 12:05:10|2608.5|2607.5|2607|2606.5|2608.5|2607.5|2607|2606.5|0
1631707520000|2021-09-15 12:05:20|2607.5|2607|2608|2607|2608|2607|2607.5|2607|227
1631707530000|2021-09-15 12:05:30|2607.5|2606.5|2607.5|2606.5|2608|2606.5|2607.5|2606.5|0
1631707540000|2021-09-15 12:05:40|2607|2606|2607|2606|2607.5|2606|2607|2606|5
1631707570000|2021-09-15 12:06:10|2606.5||2606.5||2606.5||2606.5||0
1631707590000|2021-09-15 12:06:30|2607|2605.5|2605.5|2604.5|2607|2605.5|2605.5|2604.5|1567
1631707610000|2021-09-15 12:06:50|2605|2604|2605.5|2605|2605.5|2605|2605|2604|434
1631707630000|2021-09-15 12:07:10|2605|2604.5|2605.5|2605|2605.5|2605|2605|2604.5|535
1631707670000|2021-09-15 12:07:50|2606|2605.5|2606|2605|2606|2605.5|2605|2604.5|844
1631707680000|2021-09-15 12:08:00|2605.5|2605.5|2605.5|2604.5|2605.5|2605.5|2605|2604.5|345
1631707690000|2021-09-15 12:08:10|2605||2605.5||2605.5||2605||0
1631707700000|2021-09-15 12:08:20|2605||2605.5||2605.5||2605||0
1631707710000|2021-09-15 12:08:30|2605||2605.5||2605.5||2605||310
1631707730000|2021-09-15 12:08:50|2606|2605|2606|2605|2606|2605.5|2605.5|2605|749
1631707740000|2021-09-15 12:09:00|2605.5|2604.5|2605.5|2604.5|2605.5|2604.5|2605|2604|3
1631707750000|2021-09-15 12:09:10|2605|2605|2605.5|2604.5|2605.5|2605|2605|2604.5|0
1631707760000|2021-09-15 12:09:20||2605||2605||2605||2605|0
1631707770000|2021-09-15 12:09:30|2606|2605.5|2606|2605|2606.5|2606|2605.5|2605|1271
1631707780000|2021-09-15 12:09:40|2605.5||2605.5||2605.5||2605.5||0
1631707790000|2021-09-15 12:09:50||2604.5||2604.5||2604.5||2604.5|0
1631707800000|2021-09-15 12:10:00|2606|2605|2606|2605|2606|2605|2605.5|2605|0
1631707810000|2021-09-15 12:10:10|2605.5|2605.5|2606|2605|2606|2605.5|2605.5|2605|122
1631707830000|2021-09-15 12:10:30|2605.5||2606||2606||2605.5||0
1631707840000|2021-09-15 12:10:40|2605.5|2604.5|2605|2604.5|2606|2604.5|2605|2604|573
1631707850000|2021-09-15 12:10:50|2605.5|2605|2605.5|2604.5|2605.5|2605|2605|2604.5|324
1631707860000|2021-09-15 12:11:00|2605|2604|2604.5|2604|2605|2604.5|2604.5|2603.5|304
1631707880000|2021-09-15 12:11:20|2605|2604.5|2605|2604.5|2605.5|2604.5|2604.5|2604|660
1631707890000|2021-09-15 12:11:30|2605.5|2605|2605.5|2604.5|2605.5|2605|2605|2604.5|710
1631707900000|2021-09-15 12:11:40|2605|2605|2605.5|2604.5|2605.5|2605|2605|2604.5|481
1631707910000|2021-09-15 12:11:50|2605|2605|2605.5|2604.5|2605.5|2605|2605|2604.5|98
1631707920000|2021-09-15 12:12:00||2605||2604.5||2605||2604.5|40
1631707940000|2021-09-15 12:12:20||2605||2605||2605||2605|0
1631707950000|2021-09-15 12:12:30|2606|2604.5|2605|2604.5|2606|2604.5|2605|2604.5|1154
1631707960000|2021-09-15 12:12:40||2604||2604.5||2604.5||2604|0
1631707970000|2021-09-15 12:12:50|2604.5|2604|2604.5|2604|2604.5|2604|2604.5|2604|135
1631708000000|2021-09-15 12:13:20||2603.5||2603.5||2603.5||2603.5|0
1631708010000|2021-09-15 12:13:30|2604|2604|2604.5|2604|2604.5|2604|2604|2603.5|294
1631708030000|2021-09-15 12:13:50|2604|2603.5|2604|2603.5|2604|2603.5|2604|2603.5|0
1631708040000|2021-09-15 12:14:00|2603.5|2603|2603.5|2603|2603.5|2603|2603|2602.5|2158
1631708050000|2021-09-15 12:14:10|2603|2602.5|2604|2603.5|2604|2603.5|2603|2602.5|653
1631708070000|2021-09-15 12:14:30|2604.5|2604|2604.5|2604|2604.5|2604|2604.5|2604|447
1631708080000|2021-09-15 12:14:40|2604|2603.5|2604|2603.5|2604.5|2604|2604|2603.5|332
1631708090000|2021-09-15 12:14:50|2603.5|2603|2603.5|2603|2603.5|2603|2603.5|2603|21
1631708100000|2021-09-15 12:15:00|2604|2603.5|2604|2603.5|2604|2603.5|2603.5|2603|359
1631708110000|2021-09-15 12:15:10|2603.5|2603|2603.5|2603|2603.5|2603|2603|2602.5|189
1631708140000|2021-09-15 12:15:40|2604|2603.5|2604|2603.5|2604.5|2604|2604|2603.5|1042
1631708150000|2021-09-15 12:15:50|2603.5|2603|2604|2603|2604|2603|2603.5|2603|11
1631708160000|2021-09-15 12:16:00|2604.5|2603.5|2604.5|2603.5|2604.5|2603.5|2604|2603.5|0
1631708170000|2021-09-15 12:16:10|2604||2604||2604||2604||0
1631708180000|2021-09-15 12:16:20|2604.5|2604|2604.5|2604|2605|2604|2604.5|2604|0
1631708210000|2021-09-15 12:16:50||2603.5||2604||2604||2603.5|202
1631708220000|2021-09-15 12:17:00|2604|2603.5|2604.5|2603.5|2604.5|2603.5|2604|2603.5|271
1631708240000|2021-09-15 12:17:20|2604||2604||2604||2604||0
1631708250000|2021-09-15 12:17:30|2604.5|2604|2604.5|2603.5|2604.5|2604|2604.5|2603.5|290
1631708260000|2021-09-15 12:17:40|2605|2604|2605|2604.5|2605|2604.5|2605|2604|420
1631708270000|2021-09-15 12:17:50|2604.5|2604|2604.5|2603.5|2605|2604|2604|2603.5|1544
1631708310000|2021-09-15 12:18:30|2604|2603|2603.5|2602.5|2604|2603|2603.5|2602.5|681
1631708330000|2021-09-15 12:18:50|2603||2603||2603||2603||443
1631708340000|2021-09-15 12:19:00|2603.5|2603|2603.5|2603|2603.5|2603|2603.5|2602.5|656
1631708350000|2021-09-15 12:19:10|2603|2602.5|2603|2602.5|2603|2602.5|2603|2602.5|283
1631708360000|2021-09-15 12:19:20|2602.5|2602|2602.5|2602|2602.5|2602|2602.5|2602|605
1631708370000|2021-09-15 12:19:30|||||||||150
1631708380000|2021-09-15 12:19:40|||||||||18
1631708410000|2021-09-15 12:20:10|2603|2602.5|2602.5|2602|2603|2602.5|2602.5|2602|504
1631708420000|2021-09-15 12:20:20|2602|2601.5|2602|2601.5|2602.5|2601.5|2602|2601.5|765
1631708450000|2021-09-15 12:20:50|2601.5|2601|2602|2601.5|2602|2601.5|2601.5|2601|256
1631708460000|2021-09-15 12:21:00|2601.5|2601|2602|2601|2602|2601.5|2601.5|2601|223
1631708470000|2021-09-15 12:21:10|2601.5|2601.5|2602|2601.5|2602|2601.5|2601.5|2601.5|0
1631708500000|2021-09-15 12:21:40||2601||2601.5||2601.5||2601|230
1631708510000|2021-09-15 12:21:50|2601.5|2601|2601.5|2601|2602|2601|2601.5|2601|9
1631708520000|2021-09-15 12:22:00|||||||||9
1631708540000|2021-09-15 12:22:20|2601|2600.5|2601|2600|2601|2600.5|2600.5|2600|784
1631708550000|2021-09-15 12:22:30|2600.5|2600.5|2601|2600.5|2601|2600.5|2600.5|2600|464
1631708560000|2021-09-15 12:22:40|2600.5|2600|2601|2600.5|2601|2600.5|2600.5|2599.5|2936
1631708570000|2021-09-15 12:22:50|2600.5|2600|2601|2600|2601|2600|2600.5|2600|0
1631708600000|2021-09-15 12:23:20|2600.5||2601||2601||2600.5||0
1631708610000|2021-09-15 12:23:30|2600.5||2600.5||2600.5||2600.5||0
1631708620000|2021-09-15 12:23:40|2600|2599.5|2599.5|2599|2600|2599.5|2599.5|2599|1785
1631708630000|2021-09-15 12:23:50|2599|2598.5|2599.5|2599|2599.5|2599|2599|2598.5|2253
1631708640000|2021-09-15 12:24:00|2599|2598.5|2600|2599.5|2600|2599.5|2599|2598.5|1395
1631708650000|2021-09-15 12:24:10|2599.5|2599|2599.5|2598.5|2599.5|2599|2599|2598.5|274
1631708660000|2021-09-15 12:24:20|2599||2599.5||2599.5||2599||0
1631708670000|2021-09-15 12:24:30|2599|2598|2598.5|2598|2599|2598|2598.5|2598|682
1631708680000|2021-09-15 12:24:40|2598|2597.5|2598.5|2598|2598.5|2598|2598|2597.5|1855
1631708690000|2021-09-15 12:24:50|2598|2597.5|2597.5|2597|2598.5|2597.5|2597.5|2597|870
1631708710000|2021-09-15 12:25:10|2597|2596.5|2596.5|2596|2597|2596.5|2596.5|2596|3156
1631708720000|2021-09-15 12:25:20|2597|2595.5|2596.5|2595.5|2597|2596.5|2596.5|2595.5|2432
1631708730000|2021-09-15 12:25:30||2596||2596||2596||2595.5|0
1631708740000|2021-09-15 12:25:40|2597|2595.5|2597|2596|2597|2596|2596.5|2595.5|385
1631708750000|2021-09-15 12:25:50|2596.5|2596.5|2597.5|2596.5|2597.5|2596.5|2596.5|2596.5|0
1631708760000|2021-09-15 12:26:00|2598|2597|2597.5|2597|2598|2597.5|2597.5|2597|1354
1631708770000|2021-09-15 12:26:10|2598|2597.5|2597.5|2596.5|2598|2597.5|2597.5|2596.5|411
1631708780000|2021-09-15 12:26:20|2598|2597|2598.5|2598|2598.5|2598|2598|2597|76
1631708790000|2021-09-15 12:26:30|||||||||5
1631708800000|2021-09-15 12:26:40|2598|2597.5|2598|2597.5|2598|2597.5|2597.5|2596.5|414
1631708810000|2021-09-15 12:26:50|2597.5|2597|2598|2597|2598|2597|2597.5|2597|38
1631708820000|2021-09-15 12:27:00|2597.5|2597.5|2598|2597.5|2598|2597.5|2597.5|2597|135
1631708830000|2021-09-15 12:27:10|2598.5|2598|2598.5|2598|2598.5|2598|2598.5|2598|573
1631708840000|2021-09-15 12:27:20|2599|2598.5|2599|2598|2599|2598.5|2598.5|2598|276
1631708850000|2021-09-15 12:27:30|2599.5|2598.5|2599|2598.5|2599.5|2598.5|2599|2598.5|0
1631708860000|2021-09-15 12:27:40||2598||2598.5||2598.5||2598|388
1631708870000|2021-09-15 12:27:50||2598||2598.5||2598.5||2598|0
1631708880000|2021-09-15 12:28:00|2598.5|2598|2598.5|2598|2598.5|2598|2598.5|2598|76
1631708900000|2021-09-15 12:28:20|2599||2598.5||2599||2598.5||1000
1631708930000|2021-09-15 12:28:50||2597.5||2598||2598||2597.5|54
1631708940000|2021-09-15 12:29:00|2598|2597.5|2598|2597|2598|2597.5|2597.5|2597|9
1631708950000|2021-09-15 12:29:10|2597.5||2597.5||2597.5||2597.5||0
1631708960000|2021-09-15 12:29:20|2598||2598||2598||2597.5||0
1631708970000|2021-09-15 12:29:30|2597.5||2598||2598||2597.5||0
1631708990000|2021-09-15 12:29:50|2598.5|2597.5|2598.5|2598|2598.5|2598|2598.5|2597.5|544
1631709000000|2021-09-15 12:30:00|2599|2598.5|2599.5|2599|2600|2599|2599|2598.5|898
1631709010000|2021-09-15 12:30:10|2600|2599.5|2600.5|2600|2601|2600|2600|2599.5|577
1631709020000|2021-09-15 12:30:20|2601|2600.5|2601.5|2600.5|2602|2601.5|2601|2600.5|425
1631709030000|2021-09-15 12:30:30|2602|2601|2603|2602.5|2603.5|2602.5|2601.5|2601|379
1631709040000|2021-09-15 12:30:40|2603.5|2603|2604.5|2604|2604.5|2604|2603.5|2603|1146
1631709050000|2021-09-15 12:30:50|2604|2603.5|2603.5|2603|2604|2603.5|2603.5|2603|519
1631709060000|2021-09-15 12:31:00|2604|2603.5|2604|2603.5|2604.5|2604|2604|2603.5|827
1631709070000|2021-09-15 12:31:10|2604.5|2603|2602.5|2601.5|2604.5|2603|2602|2601.5|1356
1631709080000|2021-09-15 12:31:20|2602|2602|2604.5|2603.5|2605|2603.5|2602|2602|258
1631709090000|2021-09-15 12:31:30|2605||2604.5||2605||2604.5||0
1631709100000|2021-09-15 12:31:40|2605|2604|2605.5|2604.5|2606|2604.5|2605|2604|2157
1631709120000|2021-09-15 12:32:00|2605|2604|2605|2604.5|2605|2604.5|2604.5|2603.5|700
1631709130000|2021-09-15 12:32:10|2605.5|2605|2605|2604.5|2605.5|2605|2605|2604|437
1631709140000|2021-09-15 12:32:20||2604||2604.5||2604.5||2604|0
1631709150000|2021-09-15 12:32:30|2604.5|2604|2604.5|2603.5|2604.5|2604|2604|2603.5|4
1631709160000|2021-09-15 12:32:40|2604|2603|2604|2603.5|2604.5|2603.5|2603.5|2602.5|565
1631709170000|2021-09-15 12:32:50|2603.5|2603|2603.5|2603|2604|2603.5|2603.5|2602.5|231
1631709180000|2021-09-15 12:33:00|2604|2603.5|2605|2604.5|2605|2604.5|2603.5|2603.5|721
1631709190000|2021-09-15 12:33:10|2605.5|2605|2607|2606|2607|2606|2605.5|2604.5|156
1631709200000|2021-09-15 12:33:20|2606.5|2605.5|2606|2605.5|2606.5|2605.5|2606|2605.5|0
1631709210000|2021-09-15 12:33:30|2605.5|2605|2604|2603|2606|2605|2603.5|2602.5|670
1631709220000|2021-09-15 12:33:40||2603.5||2603||2603.5||2603|530
1631709230000|2021-09-15 12:33:50|2603.5|2603.5|2604|2603.5|2604|2603.5|2603.5|2603.5|0
1631709240000|2021-09-15 12:34:00||2603||2603||2603.5||2603|250
1631709250000|2021-09-15 12:34:10|2604.5|2603.5|2604|2603.5|2604.5|2603.5|2604|2603.5|0
1631709260000|2021-09-15 12:34:20|2604.5|2604|2604.5|2604|2604.5|2604|2604.5|2603.5|559
1631709270000|2021-09-15 12:34:30|2605|2604.5|2606|2605.5|2606|2605.5|2605|2604|479
1631709280000|2021-09-15 12:34:40|2606.5|2606|2606.5|2606|2607|2606|2606.5|2606|0
1631709290000|2021-09-15 12:34:50|2607|2606.5|2607.5|2607|2607.5|2607|2607|2606.5|250
1631709310000|2021-09-15 12:35:10|2608|2607.5|2608|2607|2608|2607.5|2607.5|2607|400
1631709320000|2021-09-15 12:35:20|2607.5|2607.5|2608.5|2607.5|2608.5|2608|2607.5|2607|394
1631709330000|2021-09-15 12:35:30|2608|2608|2608|2607.5|2608.5|2608|2608|2607.5|352
1631709340000|2021-09-15 12:35:40|2608.5|2608|2609|2608|2609.5|2608.5|2608.5|2608|672
1631709350000|2021-09-15 12:35:50|2608.5|2607.5|2608|2607.5|2608.5|2607.5|2607.5|2606.5|1129
1631709360000|2021-09-15 12:36:00|2607.5|2607|2607|2606.5|2607.5|2607|2606.5|2606|137
1631709370000|2021-09-15 12:36:10|2607.5|2607|2608|2607|2608|2607|2607.5|2606.5|76
1631709380000|2021-09-15 12:36:20|2608.5|2607.5|2608.5|2608|2609|2608|2608.5|2607.5|244
1631709390000|2021-09-15 12:36:30|2609||2608.5||2609||2608.5||2
1631709400000|2021-09-15 12:36:40|2609||2608.5||2609||2608.5||0
1631709410000|2021-09-15 12:36:50|2609||2608.5||2609||2608.5||78
1631709430000|2021-09-15 12:37:10|2608|2607.5|2608|2607.5|2608.5|2607.5|2608|2607|126
1631709440000|2021-09-15 12:37:20|2608.5|2607|2607.5|2606.5|2608.5|2607|2607.5|2606.5|76
1631709450000|2021-09-15 12:37:30|2607||2607||2607.5||2607||715
1631709460000|2021-09-15 12:37:40|2607.5|2607|2608.5|2607.5|2608.5|2607.5|2607.5|2607|292
1631709470000|2021-09-15 12:37:50|2608|2607|2608|2607|2608.5|2607.5|2607.5|2606.5|0
1631709480000|2021-09-15 12:38:00||2607.5||2607||2607.5||2607|0
1631709490000|2021-09-15 12:38:10|2607.5||2608||2608||2607.5||0
1631709500000|2021-09-15 12:38:20|2608.5|2607.5|2607.5|2607|2608.5|2607.5|2607.5|2607|141
1631709510000|2021-09-15 12:38:30|2607|2606.5|2607|2606|2607.5|2607|2606.5|2606|111
1631709520000|2021-09-15 12:38:40|2606.5||2607||2607||2606.5||0
1631709530000|2021-09-15 12:38:50|2607.5||2607||2607.5||2607||0
1631709540000|2021-09-15 12:39:00|2607.5|2606.5|2607.5|2606.5|2608.5|2608|2607.5|2606.5|1682
1631709550000|2021-09-15 12:39:10|2607|2606|2607|2606.5|2607.5|2606.5|2607|2606|1
1631709560000|2021-09-15 12:39:20|2607.5|2607|2608|2607.5|2608|2607.5|2607.5|2607|330
1631709570000|2021-09-15 12:39:30|2607.5|2607|2608.5|2607.5|2609|2608|2607.5|2606.5|891
1631709580000|2021-09-15 12:39:40|2608|2608|2608.5|2607.5|2608.5|2608|2608|2607.5|0
1631709600000|2021-09-15 12:40:00|2609|2608|2609.5|2609|2610|2609|2609|2607.5|53
1631709610000|2021-09-15 12:40:10|2609|2608.5|2609|2608.5|2609|2609|2608.5|2608|391
1631709620000|2021-09-15 12:40:20|2608.5|2608|2608.5|2608|2609|2608.5|2608.5|2608|5118
1631709630000|2021-09-15 12:40:30|2609|2608.5|2609|2608.5|2609.5|2608.5|2609|2608|442
1631709640000|2021-09-15 12:40:40|2608.5|2608|2607.5|2607|2609|2608.5|2607|2606.5|1955
1631709650000|2021-09-15 12:40:50|2608|2607.5|2608.5|2607.5|2608.5|2607.5|2607.5|2607.5|0
1631709660000|2021-09-15 12:41:00|2608||2608.5||2608.5||2608||0
1631709670000|2021-09-15 12:41:10|2608|2607|2608|2607|2608.5|2607.5|2607.5|2607|245
1631709680000|2021-09-15 12:41:20||2607.5||2607.5||2607.5||2607.5|0
1631709690000|2021-09-15 12:41:30|2607.5|2607|2607.5|2607|2607.5|2607|2607.5|2607|1
1631709700000|2021-09-15 12:41:40|2607|2606.5|2607.5|2607|2607.5|2607|2607|2606.5|61
1631709720000|2021-09-15 12:42:00|2607|2606.5|2606|2605.5|2607|2606.5|2606|2605.5|1099
1631709730000|2021-09-15 12:42:10|2606.5|2606|2606|2605.5|2606.5|2606|2606|2605.5|135
1631709740000|2021-09-15 12:42:20|2606.5||2606||2606.5||2606||0
1631709750000|2021-09-15 12:42:30|2605.5|2605|2606|2605|2606|2605.5|2605.5|2604.5|477
1631709760000|2021-09-15 12:42:40|2605.5|2605.5|2606|2605.5|2606.5|2605.5|2605.5|2605.5|635
1631709770000|2021-09-15 12:42:50|2606.5|2605|2605.5|2604.5|2606.5|2605|2605.5|2604.5|685
1631709780000|2021-09-15 12:43:00|2606|2605|2606|2605|2606|2605|2605.5|2605|0
1631709790000|2021-09-15 12:43:10|2605.5||2605.5||2606||2605.5||0
1631709800000|2021-09-15 12:43:20|2606|2605.5|2606|2605.5|2606.5|2606|2606|2605.5|620
1631709810000|2021-09-15 12:43:30|2605.5|2605|2606|2605.5|2606.5|2606|2605|2604.5|358
1631709820000|2021-09-15 12:43:40|2606.5|2605|2606|2605|2606.5|2605|2606|2605|1
1631709830000|2021-09-15 12:43:50|2606.5|2605.5|2606.5|2606|2607|2606|2606.5|2605.5|0
1631709840000|2021-09-15 12:44:00|2606|2605.5|2606.5|2605.5|2606.5|2605.5|2606|2605.5|207
1631709850000|2021-09-15 12:44:10|2606||2606.5||2606.5||2606||0
1631709860000|2021-09-15 12:44:20|2606||2606||2606.5||2606||0
1631709870000|2021-09-15 12:44:30|2605.5|2605|2605|2604.5|2605.5|2605|2605|2604.5|250
1631709880000|2021-09-15 12:44:40|2605.5|2605|2606|2605|2606|2605.5|2605|2604.5|517
1631709890000|2021-09-15 12:44:50|2605.5|2604.5|2605.5|2605|2606|2605|2605.5|2604.5|0
1631709900000|2021-09-15 12:45:00|2605|2604.5|2605|2604.5|2605.5|2605|2605|2604|219
1631709910000|2021-09-15 12:45:10|2605.5|2604|2605|2604|2605.5|2604|2604.5|2604|213
1631709920000|2021-09-15 12:45:20|2604.5|2603.5|2604|2603.5|2604.5|2603.5|2604|2603.5|0
1631709930000|2021-09-15 12:45:30|2604.5|2604|2604.5|2604|2605|2604|2604|2604|0
1631709940000|2021-09-15 12:45:40|2605||2605||2605||2604.5||304
1631709950000|2021-09-15 12:45:50|2604.5||2605||2605||2604.5||0
1631709960000|2021-09-15 12:46:00|2604.5||2604.5||2605||2604.5||0
1631709970000|2021-09-15 12:46:10|2604|2603.5|2604|2603.5|2604|2603.5|2604|2603|164
1631709980000|2021-09-15 12:46:20|2603.5|2603|2603.5|2603|2604|2603|2603.5|2603|18
1631709990000|2021-09-15 12:46:30|2603|2602.5|2603|2602|2603.5|2603|2602.5|2602|206
1631710000000|2021-09-15 12:46:40|2603.5|2602.5|2603.5|2602.5|2603.5|2602.5|2603|2602|0
1631710010000|2021-09-15 12:46:50|2603|2603|2603|2602.5|2604|2603.5|2603|2602.5|2382
1631710020000|2021-09-15 12:47:00|2603.5||2603||2603.5||2603||340
1631710030000|2021-09-15 12:47:10|2603.5||2603.5||2603.5||2603.5||0
1631710040000|2021-09-15 12:47:20|2604|2603|2604|2603.5|2604|2603.5|2603.5|2603|1843
1631710050000|2021-09-15 12:47:30|2604.5|2604|2605|2604.5|2605|2604.5|2604.5|2604|20387
1631710060000|2021-09-15 12:47:40|2605.5|2605|2604.5|2604|2605.5|2605|2604.5|2604|1719
1631710070000|2021-09-15 12:47:50|2605|2603.5|2604.5|2604|2605|2604|2604.5|2603.5|0
1631710080000|2021-09-15 12:48:00|2605|2604.5|2606.5|2605.5|2606.5|2605.5|2604.5|2604.5|104
1631710090000|2021-09-15 12:48:10|2606|2606|2606.5|2606|2606.5|2606|2606|2606|0
1631710120000|2021-09-15 12:48:40|2607|2606.5|2606.5|2606|2607.5|2606.5|2606.5|2606|773
1631710130000|2021-09-15 12:48:50|2606|2605.5|2606|2605.5|2606|2605.5|2606|2605.5|331
1631710140000|2021-09-15 12:49:00|2606.5|2606|2607|2606|2607|2606|2606|2605.5|20
1631710150000|2021-09-15 12:49:10|2606.5||2607||2607||2606.5||0
1631710170000|2021-09-15 12:49:30|2606.5||2607||2607||2606.5||0
1631710180000|2021-09-15 12:49:40|2606.5||2606.5||2607||2606.5||0
1631710200000|2021-09-15 12:50:00|2607|2606.5|2608|2607.5|2608|2607.5|2607|2606.5|1561
1631710210000|2021-09-15 12:50:10|2608.5|2608|2608.5|2608|2609|2608|2608|2607.5|551
1631710220000|2021-09-15 12:50:20|2608|2607.5|2608.5|2607.5|2608.5|2607.5|2608|2607.5|105
1631710230000|2021-09-15 12:50:30|2608|2607|2607.5|2607|2608|2607|2607|2606.5|597
1631710240000|2021-09-15 12:50:40|2608||2607.5||2608||2607.5||0
1631710250000|2021-09-15 12:50:50|2608|2607.5|2608|2607.5|2608.5|2607.5|2608|2607.5|0
1631710260000|2021-09-15 12:51:00|2608.5|2608|2608.5|2608|2608.5|2608|2608.5|2608|0
1631710270000|2021-09-15 12:51:10|2608|2607.5|2609|2608|2609.5|2609|2608|2607.5|828
1631710280000|2021-09-15 12:51:20|2609.5|2607.5|2608.5|2607.5|2609.5|2607.5|2608|2607.5|76
1631710290000|2021-09-15 12:51:30|2608|2607|2608.5|2607.5|2608.5|2607.5|2608|2607|0
1631710300000|2021-09-15 12:51:40|2608||2608.5||2608.5||2608||0
1631710310000|2021-09-15 12:51:50|2608|2608|2609|2608.5|2609|2608.5|2608|2608|140
1631710330000|2021-09-15 12:52:10|2608.5|2608|2608.5|2607.5|2609|2608|2608.5|2607.5|216
1631710350000|2021-09-15 12:52:30|2609|2608|2609|2608.5|2609|2608.5|2608.5|2607.5|342
1631710360000|2021-09-15 12:52:40|2608.5|2608|2608.5|2607.5|2608.5|2608|2608.5|2607.5|0
1631710370000|2021-09-15 12:52:50|2609|2608|2609|2608|2609|2608|2608.5|2608|0
1631710380000|2021-09-15 12:53:00|2608.5|2608.5|2609|2608.5|2609|2608.5|2608.5|2608.5|0
1631710390000|2021-09-15 12:53:10|2609.5|2609|2610|2609.5|2610|2609.5|2609|2608.5|1225
1631710400000|2021-09-15 12:53:20|2609.5|2609|2611|2610|2611.5|2610|2609.5|2609|1886
1631710410000|2021-09-15 12:53:30|2611.5|2610.5|2611|2610.5|2611.5|2610.5|2611|2610.5|0
1631710430000|2021-09-15 12:53:50|2611.5|2611|2611.5|2610.5|2612|2611|2611|2610.5|287
1631710440000|2021-09-15 12:54:00||2611||2610.5||2611||2610.5|0
1631710450000|2021-09-15 12:54:10|2611|2611|2611.5|2611|2611.5|2611|2611|2611|0
1631710460000|2021-09-15 12:54:20|2612|2611.5|2611|2610|2612|2611.5|2610.5|2610|1092
1631710480000|2021-09-15 12:54:40|2610.5|2609.5|2610.5|2610|2611|2610|2610|2609|76
1631710490000|2021-09-15 12:54:50|2610|2609.5|2610|2609.5|2610.5|2609.5|2610|2609.5|5
1631710500000|2021-09-15 12:55:00|2610.5|2609|2610.5|2609.5|2610.5|2609.5|2610|2609|0
1631710510000|2021-09-15 12:55:10|2610|2609|2610|2609|2610.5|2609.5|2609.5|2609|876
1631710520000|2021-09-15 12:55:20|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|2609|2608.5|76
1631710530000|2021-09-15 12:55:30|2610|2609|2610|2609.5|2610|2609.5|2609.5|2609|88
1631710540000|2021-09-15 12:55:40|2610.5|2610|2610|2609.5|2610.5|2610|2609|2608.5|1278
1631710560000|2021-09-15 12:56:00|2610.5|2610|2610.5|2609.5|2610.5|2610|2610|2609|299
1631710570000|2021-09-15 12:56:10|2610||2610.5||2610.5||2610||400
1631710580000|2021-09-15 12:56:20|2610|2610|2610.5|2609.5|2610.5|2610|2610|2609.5|0
1631710590000|2021-09-15 12:56:30|2610|2609|2610|2609.5|2610.5|2609.5|2610|2609|100
1631710600000|2021-09-15 12:56:40|2610.5|2609|2610|2609|2610.5|2609|2610|2609|0
1631710610000|2021-09-15 12:56:50|2609.5|2608.5|2609|2608.5|2610|2608.5|2609|2608|232
1631710620000|2021-09-15 12:57:00|2608.5|2608|2609|2608.5|2609|2608.5|2608.5|2608|371
1631710650000|2021-09-15 12:57:30|2609.5|2609|2609|2608|2609.5|2609|2609|2608|953
1631710660000|2021-09-15 12:57:40||2608.5||2608.5||2608.5||2608|0
1631710670000|2021-09-15 12:57:50|2608.5|2608|2609|2608|2609|2608|2608.5|2607.5|5
1631710680000|2021-09-15 12:58:00|2608.5|2607.5|2608.5|2607.5|2609|2607.5|2608|2607.5|632
1631710690000|2021-09-15 12:58:10|2608|2608|2609|2608.5|2609.5|2608.5|2608|2608|0
1631710710000|2021-09-15 12:58:30|2608.5|2608|2609|2608.5|2609|2608.5|2608.5|2608|229
1631710720000|2021-09-15 12:58:40|2609.5|2609|2609|2608.5|2610|2609|2609|2608.5|235
1631710730000|2021-09-15 12:58:50|2609.5||2609.5||2609.5||2609||0
1631710740000|2021-09-15 12:59:00|2609||2609||2609.5||2609||0
1631710760000|2021-09-15 12:59:20|||||||||28
1631710770000|2021-09-15 12:59:30|2608.5|2608|2609|2608.5|2609|2608.5|2608.5|2608|76
1631710780000|2021-09-15 12:59:40|2609.5|2609|2609|2608.5|2609.5|2609|2609|2608.5|0
1631710790000|2021-09-15 12:59:50|2609.5|2609|2610|2609.5|2610|2609.5|2609.5|2609|196
1631710800000|2021-09-15 13:00:00|2609.5|2609|2610|2609|2610|2609.5|2609|2608.5|275
1631710810000|2021-09-15 13:00:10||2609.5||2609.5||2609.5||2609|0
1631710820000|2021-09-15 13:00:20|2610.5|2610|2611|2610|2611|2610.5|2610.5|2609.5|198
1631710830000|2021-09-15 13:00:30|2610.5|2609.5|2610.5|2609.5|2611|2610|2610.5|2609.5|0
1631710840000|2021-09-15 13:00:40|2611|2610|2610.5|2609.5|2611|2610|2610|2609.5|483
1631710850000|2021-09-15 13:00:50|2611|2610|2611|2610|2611|2610.5|2610.5|2609.5|268
1631710860000|2021-09-15 13:01:00|2610.5|2609.5|2610|2609|2610.5|2609.5|2610|2609|171
1631710870000|2021-09-15 13:01:10|2609.5|2608.5|2609.5|2609|2610|2609|2609.5|2608.5|217
1631710880000|2021-09-15 13:01:20|2609|2608.5|2609.5|2609|2609.5|2609|2609|2608.5|327
1631710890000|2021-09-15 13:01:30|2609|2608.5|2609|2608|2609.5|2608.5|2609|2608|0
1631710900000|2021-09-15 13:01:40||2608.5||2608||2608.5||2608|0
1631710910000|2021-09-15 13:01:50|2608.5|2607.5|2608.5|2608|2609|2608|2608|2607.5|76
1631710920000|2021-09-15 13:02:00|2608|2607.5|2608.5|2607.5|2608.5|2607.5|2608|2607.5|128
1631710930000|2021-09-15 13:02:10|2609|2608|2609|2608|2609|2608.5|2609|2608|4
1631710940000|2021-09-15 13:02:20|2608.5|2607.5|2608.5|2607.5|2609|2608|2608.5|2607.5|0
1631710950000|2021-09-15 13:02:30||2608||2608||2608||2607.5|0
1631710960000|2021-09-15 13:02:40|2608|2607.5|2608|2607.5|2608|2607.5|2607.5|2607|222
1631710970000|2021-09-15 13:02:50|2607.5|2607|2608|2607.5|2608|2607.5|2607.5|2607|394
1631710980000|2021-09-15 13:03:00|2607.5|2607|2606.5|2605.5|2608|2607|2606|2605|4
1631710990000|2021-09-15 13:03:10||2606||2605.5||2606||2605.5|0
1631711010000|2021-09-15 13:03:30|2606||2606.5||2606.5||2606||0
1631711020000|2021-09-15 13:03:40|2606|2606|2606.5|2605.5|2606.5|2606|2606|2605.5|0
1631711030000|2021-09-15 13:03:50|2606|2606|2606.5|2606|2606.5|2606|2606|2606|665
1631711040000|2021-09-15 13:04:00|2607|2606.5|2607.5|2607|2607.5|2607|2607|2606.5|80
1631711060000|2021-09-15 13:04:20|2608|2607.5|2607|2606|2608|2607.5|2607|2606|2190
1631711070000|2021-09-15 13:04:30|2606.5|2606.5|2607|2606|2607|2606.5|2606.5|2606|393
1631711090000|2021-09-15 13:04:50|2607.5|2606.5|2608|2607|2608|2607|2607.5|2606.5|672
1631711100000|2021-09-15 13:05:00|2608.5|2607.5|2609|2608|2609|2608|2608.5|2607.5|0
1631711110000|2021-09-15 13:05:10|2609.5|2608.5|2609.5|2609|2609.5|2609|2609|2608.5|191
1631711120000|2021-09-15 13:05:20|2609|2608.5|2609|2608.5|2609|2609|2609|2608.5|250
1631711130000|2021-09-15 13:05:30||2608||2608.5||2608.5||2608|0
1631711140000|2021-09-15 13:05:40|2608.5|2608|2608|2607.5|2608.5|2608|2608|2607.5|2085
1631711150000|2021-09-15 13:05:50|2608.5|2608|2608|2607|2608.5|2608|2608|2607|400
1631711160000|2021-09-15 13:06:00|2608.5|2607.5|2608.5|2607.5|2608.5|2607.5|2608|2607|1
1631711170000|2021-09-15 13:06:10|2608|2608|2608|2607|2608|2608|2607.5|2607|651
1631711180000|2021-09-15 13:06:20|2607.5||2607.5||2607.5||2607.5||19
1631711190000|2021-09-15 13:06:30|2608|2607.5|2608.5|2607.5|2608.5|2607.5|2608|2607|0
1631711200000|2021-09-15 13:06:40|2608||2608.5||2608.5||2608||0
1631711210000|2021-09-15 13:06:50||2608||2608||2608||2608|0
1631711220000|2021-09-15 13:07:00|2608|2607.5|2608|2607.5|2608|2607.5|2608|2607.5|218
1631711230000|2021-09-15 13:07:10|2607.5|2607|2607|2606|2607.5|2607|2607|2606|76
1631711240000|2021-09-15 13:07:20|2607.5|2606.5|2607.5|2607|2607.5|2607|2607.5|2606.5|208
1631711250000|2021-09-15 13:07:30|2608|2607.5|2608|2607.5|2608|2607.5|2608|2607.5|341
1631711280000|2021-09-15 13:08:00|2607.5|2607|2607.5|2607|2608|2607|2607.5|2606.5|492
1631711290000|2021-09-15 13:08:10|2607|2606.5|2607|2606|2607|2606.5|2607|2606|0
1631711300000|2021-09-15 13:08:20|2606.5||2607||2607||2606.5||0
1631711310000|2021-09-15 13:08:30|2606.5|2605.5|2606|2605.5|2606.5|2605.5|2606|2605.5|127
1631711320000|2021-09-15 13:08:40|2605.5|2605|2606|2605.5|2606|2605.5|2605.5|2605|0
1631711330000|2021-09-15 13:08:50|2606.5|2606|2606.5|2605.5|2606.5|2606|2606|2605.5|165
1631711340000|2021-09-15 13:09:00|2606|2605|2606|2605|2606|2605|2606|2605|250
1631711350000|2021-09-15 13:09:10||2605.5||2605.5||2605.5||2605|0
1631711360000|2021-09-15 13:09:20|2606.5|2606|2606.5|2606|2606.5|2606|2606.5|2606|0
1631711370000|2021-09-15 13:09:30|2606|2605.5|2606.5|2605.5|2606.5|2605.5|2606|2605.5|0
1631711380000|2021-09-15 13:09:40||2606||2605.5||2606||2605.5|0
1631711400000|2021-09-15 13:10:00|2606||2606.5||2606.5||2606||0
1631711420000|2021-09-15 13:10:20|2607|2606|2607.5|2606.5|2607.5|2607|2607|2606|1232
1631711450000|2021-09-15 13:10:50|2608|2607|2608|2607.5|2608.5|2607.5|2607.5|2607|538
1631711460000|2021-09-15 13:11:00|2608.5|2608|2609|2608.5|2609|2608.5|2608.5|2608|222
1631711480000|2021-09-15 13:11:20|2609.5|2609|2609.5|2609|2609.5|2609|2609.5|2608.5|108
1631711490000|2021-09-15 13:11:30|2610|2608.5|2609.5|2609|2610|2609|2609.5|2608.5|427
1631711510000|2021-09-15 13:11:50|2609|2608.5|2609.5|2609|2609.5|2609|2609|2608.5|258
1631711520000|2021-09-15 13:12:00|2609|2608.5|2609.5|2608.5|2609.5|2609|2609|2608|1135
1631711530000|2021-09-15 13:12:10|2609||2609||2609||2609||0
1631711540000|2021-09-15 13:12:20|2608.5|2608|2608|2607.5|2609|2608.5|2608|2607.5|876
1631711550000|2021-09-15 13:12:30|2608.5|2608|2608|2607.5|2608.5|2608|2608|2607.5|183
1631711560000|2021-09-15 13:12:40|2607.5|2607|2606|2605.5|2607.5|2607|2605.5|2605|1376
1631711570000|2021-09-15 13:12:50|2606.5|2606|2607|2606|2607|2606|2606|2606|250
1631711580000|2021-09-15 13:13:00|2606.5||2606.5||2606.5||2606.5||6
1631711590000|2021-09-15 13:13:10|2607|2606.5|2607|2606|2607|2606.5|2607|2606|129
1631711600000|2021-09-15 13:13:20|2607.5|2606.5|2608|2607.5|2608|2607.5|2607.5|2606.5|531
1631711610000|2021-09-15 13:13:30|2608.5|2607|2608|2607.5|2608.5|2607.5|2608|2607|0
1631711620000|2021-09-15 13:13:40|2608.5||2608.5||2608.5||2608||432
1631711630000|2021-09-15 13:13:50|2609|2608|2608.5|2608|2609|2608|2608.5|2608|0
1631711640000|2021-09-15 13:14:00||2607.5||2607.5||2607.5||2607.5|0
1631711650000|2021-09-15 13:14:10|2608|2607|2607.5|2606.5|2608|2607|2607.5|2606.5|370
1631711680000|2021-09-15 13:14:40||2607||2607||2607||2607|0
1631711690000|2021-09-15 13:14:50|2608|2607.5|2608|2607.5|2608|2607.5|2608|2607.5|216
1631711710000|2021-09-15 13:15:10|2607.5|2607|2608|2607|2608|2607|2607.5|2607|828
1631711720000|2021-09-15 13:15:20||2607.5||2607.5||2607.5||2607.5|0
1631711730000|2021-09-15 13:15:30|2607.5|2607|2607.5|2607|2608|2607|2607.5|2607|0
1631711740000|2021-09-15 13:15:40|2608|2607.5|2608.5|2608|2608.5|2608|2608|2607.5|488
1631711750000|2021-09-15 13:15:50|2608|2607.5|2607.5|2606.5|2608.5|2607.5|2607|2606.5|318
1631711760000|2021-09-15 13:16:00|2608|2607|2608|2607|2608|2607|2607.5|2607|0
1631711770000|2021-09-15 13:16:10|2607.5||2608||2608||2607.5||0
1631711790000|2021-09-15 13:16:30|2607.5|2606.5|2607|2606|2607.5|2607|2606.5|2606|6223
1631711800000|2021-09-15 13:16:40|2606.5|2606.5|2607.5|2607|2607.5|2607|2606.5|2606.5|0
1631711820000|2021-09-15 13:17:00|2607|2606.5|2607.5|2606.5|2607.5|2607|2607|2606.5|635
1631711830000|2021-09-15 13:17:10|2608|2607|2608.5|2608|2608.5|2608|2607.5|2607|1971
1631711840000|2021-09-15 13:17:20|2608|2607.5|2608|2607|2608|2607.5|2607.5|2607|436
1631711850000|2021-09-15 13:17:30|2607.5|2606.5|2607|2606|2607.5|2606.5|2606|2605.5|434
1631711870000|2021-09-15 13:17:50|2606.5|2605.5|2606.5|2605.5|2606.5|2606|2605.5|2605|269
1631711880000|2021-09-15 13:18:00|2606|2605|2606|2605.5|2606.5|2605.5|2606|2605|0
1631711890000|2021-09-15 13:18:10|2606.5|2605|2606.5|2605.5|2606.5|2605.5|2606.5|2605|0
1631711900000|2021-09-15 13:18:20|2607|2606|2608|2607|2608|2607|2607|2606|393
1631711910000|2021-09-15 13:18:30|2607.5|2606.5|2607.5|2606.5|2607.5|2607|2607|2606.5|0
1631711920000|2021-09-15 13:18:40|2607||2607||2607.5||2607||0
1631711930000|2021-09-15 13:18:50|2607.5||2607||2607.5||2607||0
1631711940000|2021-09-15 13:19:00|2606.5|2606|2606.5|2605.5|2607|2606.5|2606|2605|511
1631711950000|2021-09-15 13:19:10|2606||2606||2606.5||2606||0
1631711960000|2021-09-15 13:19:20|2605.5|2605|2606|2605|2606.5|2605.5|2605.5|2605|0
1631711970000|2021-09-15 13:19:30|2605.5|2605.5|2605.5|2605|2606|2605.5|2605.5|2605|0
1631711980000|2021-09-15 13:19:40|2605|2604.5|2605|2604.5|2605.5|2604.5|2605|2604.5|371
1631711990000|2021-09-15 13:19:50|2605.5|2604|2605|2604.5|2605.5|2604.5|2604.5|2604|0
1631712000000|2021-09-15 13:20:00|2605.5|2605|2604.5|2603.5|2606|2605|2604.5|2603.5|247
1631712010000|2021-09-15 13:20:10|2605|2604|2604.5|2603.5|2605|2604|2604|2603.5|1
1631712020000|2021-09-15 13:20:20|2605|2604|2605|2604.5|2605.5|2605|2605|2603.5|922
1631712030000|2021-09-15 13:20:30|2604.5|2604|2604|2603.5|2605|2604|2603.5|2603|3044
1631712050000|2021-09-15 13:20:50|2604.5|2604|2604.5|2604|2604.5|2604|2604|2603.5|0
1631712060000|2021-09-15 13:21:00|2605|2604.5|2605.5|2604.5|2605.5|2604.5|2605|2604.5|186
1631712070000|2021-09-15 13:21:10||2605||2605||2605||2604.5|167
1631712080000|2021-09-15 13:21:20|2606|2604.5|2606|2605.5|2606|2605.5|2605.5|2604.5|135
1631712090000|2021-09-15 13:21:30|2605.5|2605|2605.5|2605|2605.5|2605|2605.5|2604.5|193
1631712100000|2021-09-15 13:21:40|2606||2606||2606||2605.5||90
1631712110000|2021-09-15 13:21:50|2605.5|2604.5|2604.5|2603.5|2606|2604.5|2604.5|2603.5|1031
1631712120000|2021-09-15 13:22:00|2604|2604|2604|2603|2604.5|2604|2604|2603|0
1631712130000|2021-09-15 13:22:10||2603.5||2603.5||2603.5||2603|0
1631712140000|2021-09-15 13:22:20|2604.5|2604|2604.5|2604|2604.5|2604|2604.5|2604|62
1631712150000|2021-09-15 13:22:30|2605|2603.5|2605.5|2604.5|2605.5|2604.5|2605|2603.5|395
1631712160000|2021-09-15 13:22:40||2605||2605||2605||2604.5|0
1631712170000|2021-09-15 13:22:50|2606|2605.5|2607|2606.5|2607|2606.5|2606|2605.5|283
1631712180000|2021-09-15 13:23:00|2607.5|2607|2607.5|2607|2607.5|2607|2607.5|2607|195
1631712190000|2021-09-15 13:23:10|2608|2607.5|2608|2607.5|2608|2607.5|2608|2607.5|401
1631712210000|2021-09-15 13:23:30|2608.5|2608|2609.5|2609|2609.5|2609|2608.5|2608|1383
1631712220000|2021-09-15 13:23:40|2609|2608.5|2609|2608.5|2609.5|2608.5|2609|2608|684
1631712230000|2021-09-15 13:23:50|2608.5|2608|2608.5|2608|2608.5|2608|2608.5|2607.5|5
1631712250000|2021-09-15 13:24:10|2608|2607.5|2607|2606|2608|2607.5|2607|2606|366
1631712260000|2021-09-15 13:24:20|2606.5|2606.5|2607|2606|2607.5|2606.5|2606.5|2606|3
1631712270000|2021-09-15 13:24:30|2606.5|2605.5|2606|2605|2606.5|2605.5|2606|2605|133
1631712280000|2021-09-15 13:24:40|2606.5|2605.5|2606|2605|2606.5|2605.5|2606|2605|0
1631712290000|2021-09-15 13:24:50|2605.5||2605.5||2606||2605.5||0
1631712300000|2021-09-15 13:25:00|2606|2604.5|2605.5|2605|2606|2605|2605.5|2604.5|88
1631712310000|2021-09-15 13:25:10|2605|2604.5|2603.5|2603|2605|2604.5|2603.5|2603|2
1631712320000|2021-09-15 13:25:20|2604|2603.5|2604.5|2603.5|2605|2604|2604|2603.5|1092
1631712330000|2021-09-15 13:25:30|2605|2604|2605.5|2604.5|2605.5|2604.5|2605|2604|0
1631712350000|2021-09-15 13:25:50|||||||||314
1631712360000|2021-09-15 13:26:00|2605|2604|2605.5|2604.5|2605.5|2604.5|2604.5|2604|554
1631712370000|2021-09-15 13:26:10|2605|2605|2605.5|2604.5|2605.5|2605|2605|2604.5|0
1631712380000|2021-09-15 13:26:20|2605||2605||2605||2605||0
1631712390000|2021-09-15 13:26:30|2605.5|2604|2604.5|2603.5|2605.5|2604|2604.5|2603.5|225
1631712400000|2021-09-15 13:26:40|2604|2603|2604|2603.5|2604|2603.5|2603.5|2603|276
1631712410000|2021-09-15 13:26:50|2603.5|2603|2603.5|2603|2604|2603.5|2603.5|2603|0
1631712420000|2021-09-15 13:27:00|||||||||40
1631712430000|2021-09-15 13:27:10|2604|2603.5|2604.5|2603.5|2604.5|2604|2604|2603.5|270
1631712440000|2021-09-15 13:27:20|2604|2603|2603.5|2602.5|2604|2603|2603.5|2602.5|76
1631712450000|2021-09-15 13:27:30|2603|2603|2602.5|2601.5|2603|2603|2602.5|2601.5|877
1631712460000|2021-09-15 13:27:40|2602|2602|2602.5|2601.5|2602.5|2602|2602|2601.5|310
1631712470000|2021-09-15 13:27:50|2602|2601|2602|2601.5|2602.5|2601.5|2602|2601|118
1631712480000|2021-09-15 13:28:00|2602.5|2602|2602.5|2601.5|2603|2602.5|2602.5|2601|1363
1631712490000|2021-09-15 13:28:10|2602|2601|2602.5|2601.5|2602.5|2601.5|2601.5|2601|41
1631712500000|2021-09-15 13:28:20|2603|2602|2603.5|2602.5|2603.5|2602.5|2602.5|2602|154
1631712510000|2021-09-15 13:28:30|2603|2603|2604|2603.5|2604|2603.5|2603|2603|218
1631712520000|2021-09-15 13:28:40|2603.5|2603|2604.5|2603.5|2604.5|2603.5|2603.5|2603|297
1631712530000|2021-09-15 13:28:50|2605|2604|2604.5|2603.5|2605|2604|2604.5|2603.5|0
1631712540000|2021-09-15 13:29:00|2605|2604|2604.5|2604|2605|2604|2604.5|2604|0
1631712550000|2021-09-15 13:29:10|2605|2604.5|2605|2604.5|2605.5|2604.5|2605|2604.5|250
1631712560000|2021-09-15 13:29:20|2605.5||2605.5||2605.5||2605.5||0
1631712570000|2021-09-15 13:29:30|2605||2605.5||2605.5||2605||0
1631712580000|2021-09-15 13:29:40|2605|2605|2605|2604|2605.5|2605|2605|2604|0
1631712590000|2021-09-15 13:29:50|2604.5|2604.5|2604.5|2603.5|2604.5|2604.5|2604|2603.5|252
1631712600000|2021-09-15 13:30:00|2605|2604|2608.5|2608|2608.5|2608|2604.5|2604|2119
1631712610000|2021-09-15 13:30:10|2608|2607.5|2606.5|2605.5|2608.5|2608|2606|2605.5|3377
1631712620000|2021-09-15 13:30:20|2607|2606.5|2606.5|2605.5|2608|2607|2606.5|2605.5|1133
1631712630000|2021-09-15 13:30:30|2606|2605|2607|2606|2607.5|2606.5|2605.5|2605|446
1631712640000|2021-09-15 13:30:40|2606.5|2606.5|2605.5|2605|2606.5|2606.5|2605.5|2604.5|76
1631712650000|2021-09-15 13:30:50|2606|2604.5|2604.5|2604|2606|2604.5|2604.5|2604|0
1631712660000|2021-09-15 13:31:00|2605|2604.5|2607.5|2606.5|2607.5|2606.5|2605|2604|368
1631712670000|2021-09-15 13:31:10|2608|2607|2607|2606|2608.5|2607.5|2606.5|2605.5|131
1631712680000|2021-09-15 13:31:20|2606.5|2605.5|2607|2606.5|2608|2607|2606.5|2605.5|0
1631712690000|2021-09-15 13:31:30|2607.5|2606|2604.5|2603.5|2607.5|2606.5|2604|2603.5|2073
1631712700000|2021-09-15 13:31:40|2605|2604|2606|2605.5|2607|2606.5|2605|2604|443
1631712710000|2021-09-15 13:31:50|2606.5|2605|2606|2605.5|2606.5|2605.5|2606|2605|0
1631712720000|2021-09-15 13:32:00|2605.5|2605|2605.5|2605|2605.5|2605|2604|2603|1485
1631712730000|2021-09-15 13:32:10|2606|2605.5|2605.5|2604.5|2606|2605.5|2605|2604|366
1631712740000|2021-09-15 13:32:20|2605|2605|2605.5|2604.5|2606.5|2605.5|2605|2604.5|227
1631712750000|2021-09-15 13:32:30|2605||2605||2605.5||2605||0
1631712760000|2021-09-15 13:32:40|2605.5|2605|2608|2607|2608|2607.5|2605.5|2605|849
1631712770000|2021-09-15 13:32:50|2607.5|2606.5|2606|2605.5|2608|2607|2606|2605|2707
1631712780000|2021-09-15 13:33:00|2606.5|2606|2608.5|2607.5|2608.5|2608|2606|2606|4651
1631712790000|2021-09-15 13:33:10|2608|2608|2608|2607|2608.5|2608|2607.5|2607|136
1631712800000|2021-09-15 13:33:20|2607.5|2606.5|2608|2607|2608|2607|2607|2606.5|166
1631712810000|2021-09-15 13:33:30|2607.5|2606.5|2606|2605.5|2607.5|2607|2606|2605|352
1631712820000|2021-09-15 13:33:40|2606.5|2605|2606|2605|2606.5|2605.5|2605|2604.5|0
1631712830000|2021-09-15 13:33:50|2605.5|2604.5|2605|2604|2605.5|2604.5|2604|2603|3200
1631712840000|2021-09-15 13:34:00|2605.5|2604.5|2606.5|2605.5|2607|2605.5|2605|2604|512
1631712850000|2021-09-15 13:34:10|2606|2606|2608.5|2608|2608.5|2608|2606|2606|744
1631712860000|2021-09-15 13:34:20|2608|2607.5|2608.5|2607.5|2608.5|2607.5|2608|2607|176
1631712870000|2021-09-15 13:34:30|2608|2607|2607|2606.5|2608.5|2607|2607|2606|38
1631712880000|2021-09-15 13:34:40|2607.5|2606|2606|2605.5|2607.5|2606|2605.5|2604.5|143
1631712890000|2021-09-15 13:34:50|2605.5|2605|2606|2605|2606|2605.5|2605.5|2604.5|0
1631712900000|2021-09-15 13:35:00|2606.5|2605.5|2606|2605.5|2606.5|2606|2606|2605.5|414
1631712910000|2021-09-15 13:35:10|2605.5|2605|2604.5|2603.5|2605.5|2605|2604|2603.5|2115
1631712920000|2021-09-15 13:35:20|2605|2604|2605|2604|2605.5|2604.5|2604.5|2604|0
1631712930000|2021-09-15 13:35:30|2604.5|2604.5|2605.5|2604.5|2606|2605|2604.5|2604.5|211
1631712940000|2021-09-15 13:35:40|2605|2604|2605.5|2604.5|2605.5|2604.5|2605|2604|76
1631712960000|2021-09-15 13:36:00|2605|2605|2609|2608.5|2609|2608.5|2605|2605|406
1631712970000|2021-09-15 13:36:10|2609.5|2609|2610|2609|2610.5|2609.5|2609|2608.5|643
1631712980000|2021-09-15 13:36:20|2609.5|2609.5|2610|2609|2610|2609.5|2608.5|2607.5|1174
1631712990000|2021-09-15 13:36:30|2609.5|2608.5|2610.5|2609.5|2611|2610|2609.5|2608.5|180
1631713000000|2021-09-15 13:36:40|2610|2609|2610|2609|2610|2609|2609.5|2608.5|326
1631713010000|2021-09-15 13:36:50|2610.5|2610|2611.5|2611|2612|2611|2610.5|2610|694
1631713020000|2021-09-15 13:37:00|2611|2610.5|2611.5|2610.5|2612|2611|2611|2610|858
1631713030000|2021-09-15 13:37:10|2612|2610|2611.5|2610.5|2612|2611|2611|2610|547
1631713040000|2021-09-15 13:37:20|2611|2611|2611.5|2610.5|2612.5|2611|2611|2610.5|511
1631713050000|2021-09-15 13:37:30|2611|2611|2612|2611|2612.5|2611.5|2611|2610|727
1631713060000|2021-09-15 13:37:40|2612.5|2611.5|2612|2611.5|2613|2612|2612|2611|294
1631713070000|2021-09-15 13:37:50|2612.5|2611|2612|2611|2612.5|2611|2612|2611|81
1631713080000|2021-09-15 13:38:00|2611.5|2610.5|2611|2610.5|2612|2611|2611|2610|135
1631713090000|2021-09-15 13:38:10|2610.5|2610|2610.5|2609.5|2611|2610|2610|2609|676
1631713100000|2021-09-15 13:38:20|2610|2609|2609.5|2608.5|2610|2609|2609.5|2608.5|0
1631713110000|2021-09-15 13:38:30|2609|2608|2610.5|2610|2610.5|2610|2609|2608|224
1631713120000|2021-09-15 13:38:40|2611|2610.5|2611|2610|2611|2610.5|2610.5|2610|249
1631713130000|2021-09-15 13:38:50|2610.5|2609.5|2610.5|2609.5|2611|2609.5|2610|2609|239
1631713140000|2021-09-15 13:39:00|2611|2609|2610.5|2610|2611|2610|2610.5|2609|0
1631713150000|2021-09-15 13:39:10|2610|2609.5|2610.5|2609.5|2610.5|2610|2610|2609|0
1631713160000|2021-09-15 13:39:20|2610||2610.5||2610.5||2610||0
1631713170000|2021-09-15 13:39:30|2610|2609|2610|2609|2610.5|2609.5|2609.5|2609|114
1631713180000|2021-09-15 13:39:40|2610.5|2609.5|2609|2608|2610.5|2609.5|2609|2608|517
1631713190000|2021-09-15 13:39:50|2608.5||2608.5||2608.5||2608.5||416
1631713200000|2021-09-15 13:40:00|2609|2607.5|2607.5|2607|2609|2607.5|2607.5|2606.5|21219
1631713210000|2021-09-15 13:40:10|2608|2607.5|2607.5|2606.5|2608|2607.5|2607|2606.5|1118
1631713220000|2021-09-15 13:40:20|2607|2606|2607.5|2607|2607.5|2607|2606.5|2605.5|90
1631713230000|2021-09-15 13:40:30|2608|2607.5|2609.5|2608.5|2609.5|2608.5|2608|2607.5|557
1631713240000|2021-09-15 13:40:40|2610|2609|2609|2608|2610|2609|2609|2607.5|80
1631713250000|2021-09-15 13:40:50|2609.5|2608.5|2611|2610|2611|2610|2609|2608.5|0
1631713260000|2021-09-15 13:41:00|2611.5|2609.5|2611|2610.5|2611.5|2611|2611|2609.5|741
1631713270000|2021-09-15 13:41:10|2611.5|2611|2612|2611.5|2612.5|2611.5|2611|2610.5|723
1631713280000|2021-09-15 13:41:20|2611.5|2611|2611|2610|2611.5|2611|2610|2609|95
1631713290000|2021-09-15 13:41:30|2611.5|2610.5|2611|2609.5|2611.5|2611|2611|2609.5|750
1631713300000|2021-09-15 13:41:40|2611.5|2610|2611.5|2610.5|2611.5|2611|2611|2610|0
1631713310000|2021-09-15 13:41:50|2611|2610|2610.5|2609.5|2611|2610.5|2610|2609|784
1631713320000|2021-09-15 13:42:00|2610|2610|2611|2610.5|2611|2610.5|2610|2610|184
1631713330000|2021-09-15 13:42:10|2611.5|2611|2611.5|2610.5|2611.5|2611|2611|2610|934
1631713340000|2021-09-15 13:42:20|2612|2611|2611.5|2611|2612.5|2611.5|2611.5|2610.5|985
1631713350000|2021-09-15 13:42:30|2611|2610.5|2612.5|2611.5|2612.5|2611.5|2610.5|2609.5|481
1631713360000|2021-09-15 13:42:40|2612|2611|2611.5|2610.5|2613|2612|2611.5|2610.5|501
1631713370000|2021-09-15 13:42:50|2611|2610|2610.5|2610|2611|2610|2610.5|2610|76
1631713380000|2021-09-15 13:43:00|2610|2609.5|2610|2609.5|2610.5|2609.5|2609|2608.5|4385
1631713390000|2021-09-15 13:43:10|2609.5|2609|2610.5|2609.5|2610.5|2609.5|2609.5|2608.5|191
1631713400000|2021-09-15 13:43:20|2610|2609|2609|2608.5|2610|2609|2609|2608.5|76
1631713410000|2021-09-15 13:43:30|2608.5|2608|2608|2607|2609|2608.5|2607.5|2606.5|1523
1631713420000|2021-09-15 13:43:40|2607.5|2606.5|2608|2607.5|2608|2607.5|2607.5|2606.5|0
1631713430000|2021-09-15 13:43:50|2608.5||2608.5||2608.5||2608||0
1631713440000|2021-09-15 13:44:00|2609|2608|2609|2608.5|2609.5|2608.5|2609|2607.5|213
1631713450000|2021-09-15 13:44:10|2608.5|2608|2608.5|2607.5|2609|2608.5|2608|2607.5|347
1631713460000|2021-09-15 13:44:20|2609|2608|2608|2607.5|2609|2608|2608|2607.5|0
1631713470000|2021-09-15 13:44:30|2608.5|2608|2609|2607.5|2609|2608|2608|2607.5|1000
1631713480000|2021-09-15 13:44:40|2608.5|2608|2609|2608|2609|2608.5|2608.5|2607.5|6
1631713490000|2021-09-15 13:44:50|2608.5|2608.5|2608.5|2608|2609|2608.5|2608.5|2607.5|0
1631713500000|2021-09-15 13:45:00|2609|2607.5|2609.5|2608.5|2609.5|2609|2608.5|2607.5|295
1631713510000|2021-09-15 13:45:10|2610|2609|2611.5|2610.5|2611.5|2610.5|2610|2609|1768
1631713520000|2021-09-15 13:45:20|2611|2611|2612|2611|2612.5|2612|2611|2610.5|1019
1631713530000|2021-09-15 13:45:30|2611.5|2611.5|2612.5|2611.5|2612.5|2611.5|2611.5|2611.5|0
1631713540000|2021-09-15 13:45:40|2612|2611|2612.5|2611.5|2612.5|2611.5|2611.5|2611|25
1631713550000|2021-09-15 13:45:50|2612|2611|2612.5|2612|2613|2612|2612|2611|731
1631713560000|2021-09-15 13:46:00|2612|2611.5|2613|2612|2613|2612.5|2612|2611.5|648
1631713570000|2021-09-15 13:46:10|2612.5|2612.5|2612.5|2611.5|2612.5|2612.5|2612|2611.5|390
1631713580000|2021-09-15 13:46:20|2613|2612|2613.5|2612.5|2614|2613|2612|2611.5|208
1631713590000|2021-09-15 13:46:30|2614|2612|2613.5|2612.5|2614|2613|2613.5|2612|0
1631713600000|2021-09-15 13:46:40|2614|2613|2614.5|2613.5|2615|2614|2614|2613|0
1631713610000|2021-09-15 13:46:50||2614||2614||2614||2613.5|0
1631713620000|2021-09-15 13:47:00|2615|2614.5|2615|2614|2615|2614.5|2614.5|2614|747
1631713630000|2021-09-15 13:47:10|2614.5||2615||2615||2614.5||25
1631713640000|2021-09-15 13:47:20|2614.5|2614.5|2615|2614.5|2615|2614.5|2614.5|2614|0
1631713650000|2021-09-15 13:47:30|2615.5|2615|2616.5|2615.5|2617|2616|2615.5|2614.5|957
1631713660000|2021-09-15 13:47:40|2616|2616|2616.5|2615.5|2616.5|2616|2616|2615|0
1631713670000|2021-09-15 13:47:50|2616|2615|2616.5|2615.5|2616.5|2615.5|2615.5|2615|577
1631713680000|2021-09-15 13:48:00|2617|2616|2617|2616|2617.5|2616.5|2616.5|2616|301
1631713690000|2021-09-15 13:48:10|2617.5|2616.5|2618.5|2617.5|2619|2618|2617.5|2616.5|797
1631713700000|2021-09-15 13:48:20|2618|2617|2618.5|2617.5|2618.5|2617.5|2618|2617|242
1631713710000|2021-09-15 13:48:30|2619|2618|2619|2618|2619|2618.5|2618.5|2618|160
1631713720000|2021-09-15 13:48:40|2618.5||2619||2619||2618.5||0
1631713730000|2021-09-15 13:48:50|2618.5|2617.5|2617.5|2617|2618.5|2617.5|2617|2616.5|539
1631713740000|2021-09-15 13:49:00|2618|2616.5|2617.5|2616.5|2618|2617|2617|2616.5|245
1631713750000|2021-09-15 13:49:10|2618|2617|2618.5|2617.5|2619|2618|2617.5|2617|250
1631713760000|2021-09-15 13:49:20|2618|2617|2619|2618|2619.5|2618.5|2617.5|2617|1222
1631713770000|2021-09-15 13:49:30|2619.5|2618.5|2619|2618|2619.5|2618.5|2619|2618|0
1631713780000|2021-09-15 13:49:40|2619.5|2618.5|2618|2617.5|2619.5|2618.5|2618|2617|146
1631713790000|2021-09-15 13:49:50|2617.5|2617|2617|2616|2617.5|2617|2617|2616|24
1631713800000|2021-09-15 13:50:00|2617.5|2616.5|2617|2615.5|2617.5|2616.5|2616.5|2615.5|65
1631713810000|2021-09-15 13:50:10|2616.5|2616|2616.5|2616|2617|2616.5|2616.5|2616|169
1631713820000|2021-09-15 13:50:20|2617|2616.5|2617|2616.5|2617|2616.5|2616.5|2616|308
1631713830000|2021-09-15 13:50:30|2616.5|2616|2617|2616|2617|2616|2616.5|2616|508
1631713840000|2021-09-15 13:50:40|2616.5|2616.5|2616.5|2616|2617|2616.5|2616.5|2616|406
1631713850000|2021-09-15 13:50:50|||||||||118
1631713860000|2021-09-15 13:51:00|2617|2615.5|2618|2617.5|2618|2617.5|2617|2615.5|1227
1631713870000|2021-09-15 13:51:10|2618.5|2618|2619|2618|2619.5|2618.5|2618|2617.5|469
1631713880000|2021-09-15 13:51:20|2619.5|2618.5|2619|2618.5|2619.5|2618.5|2619|2618|923
1631713890000|2021-09-15 13:51:30|2619.5|2619|2619.5|2618.5|2620|2619|2619|2618.5|106
1631713900000|2021-09-15 13:51:40|2620|2619|2621|2619.5|2621.5|2620.5|2620|2619|4653
1631713910000|2021-09-15 13:51:50||2620||2620.5||2620.5||2620|0
1631713920000|2021-09-15 13:52:00|2621.5|2620|2621.5|2620.5|2621.5|2621|2621.5|2620|380
1631713930000|2021-09-15 13:52:10|2622|2621|2621|2620.5|2622|2621|2621|2620.5|76
1631713940000|2021-09-15 13:52:20|2621.5|2620|2621|2620|2621.5|2620|2620.5|2620|0
1631713950000|2021-09-15 13:52:30|2620.5|2619.5|2620|2619.5|2621|2620|2620|2619.5|98
1631713960000|2021-09-15 13:52:40|2620.5|2620|2620|2619.5|2620.5|2620|2620|2619.5|0
1631713970000|2021-09-15 13:52:50|2620.5|2620|2620|2619.5|2620.5|2620|2620|2619.5|451
1631713980000|2021-09-15 13:53:00|2619.5|2619|2619.5|2619|2619.5|2619|2619|2618|848
1631713990000|2021-09-15 13:53:10|2620|2619.5|2620|2619.5|2621|2620|2620|2619|675
1631714000000|2021-09-15 13:53:20|2620.5|2620|2621.5|2621|2622|2621|2620.5|2620|5120
1631714010000|2021-09-15 13:53:30||2620.5||2621||2621||2620.5|3334
1631714020000|2021-09-15 13:53:40|2621|2620.5|2619|2618.5|2621.5|2620.5|2619|2618.5|1857
1631714030000|2021-09-15 13:53:50|2618.5|2618|2619|2618|2619|2618|2618.5|2618|527
1631714040000|2021-09-15 13:54:00|2618.5|2617.5|2618.5|2617.5|2619|2618|2618|2617|0
1631714050000|2021-09-15 13:54:10|2619|2618|2619.5|2619|2619.5|2619|2619|2618|267
1631714060000|2021-09-15 13:54:20|2620|2619.5|2619.5|2618.5|2620.5|2619.5|2619|2618|585
1631714070000|2021-09-15 13:54:30|2619|2618|2620.5|2619.5|2620.5|2619.5|2619|2618|200
1631714080000|2021-09-15 13:54:40|2621|2620|2620|2619.5|2621.5|2620.5|2620|2619.5|815
1631714090000|2021-09-15 13:54:50|2619.5|2619|2620.5|2619.5|2620.5|2619.5|2619.5|2618.5|115
1631714100000|2021-09-15 13:55:00|2620|2620|2622|2621|2622|2621|2620|2620|918
1631714110000|2021-09-15 13:55:10|2621.5|2621.5|2622|2621.5|2622|2621.5|2621.5|2621.5|376
1631714120000|2021-09-15 13:55:20|2621.5|2621|2623|2622.5|2623.5|2622.5|2621.5|2620.5|275
1631714130000|2021-09-15 13:55:30|2622.5|2622|2622|2621.5|2623|2622|2622|2621.5|407
1631714140000|2021-09-15 13:55:40|2622.5|2621|2620.5|2619.5|2622.5|2621|2620.5|2619.5|851
1631714150000|2021-09-15 13:55:50|2621|2620|2621|2620.5|2622|2621|2621|2620|767
1631714160000|2021-09-15 13:56:00|2621.5||2621.5||2621.5||2621||324
1631714170000|2021-09-15 13:56:10|2622|2621|2622.5|2622|2622.5|2622|2622|2621|133
1631714180000|2021-09-15 13:56:20|2623|2622.5|2623.5|2622.5|2624|2623|2623|2622.5|258
1631714190000|2021-09-15 13:56:30|2623|2622|2622.5|2621.5|2623|2622|2622.5|2621.5|0
1631714200000|2021-09-15 13:56:40|2622|2621|2622|2621|2622|2621.5|2621.5|2621|0
1631714210000|2021-09-15 13:56:50|2621.5|2620.5|2621|2620|2621.5|2621|2621|2620|37
1631714220000|2021-09-15 13:57:00|2621.5|2620.5|2621|2620|2621.5|2620.5|2620.5|2620|538
1631714230000|2021-09-15 13:57:10|2620.5|2620.5|2619|2618.5|2620.5|2620.5|2619|2618|1354
1631714240000|2021-09-15 13:57:20|2618.5|2618|2619|2618.5|2619|2618.5|2618.5|2617.5|162
1631714250000|2021-09-15 13:57:30|2618.5|2618|2616.5|2615.5|2618.5|2618|2616.5|2615.5|2616
1631714260000|2021-09-15 13:57:40|2616|2615|2615.5|2615|2616|2615|2615|2614|884
1631714270000|2021-09-15 13:57:50|2616|2615.5|2616|2615|2616.5|2615.5|2616|2615|998
1631714280000|2021-09-15 13:58:00|2615.5|2614.5|2618|2616.5|2618|2616.5|2615.5|2614.5|739
1631714290000|2021-09-15 13:58:10|2617.5|2617|2616.5|2615.5|2618.5|2617.5|2616|2615|19
1631714300000|2021-09-15 13:58:20|2616|2615|2616|2615|2616.5|2615.5|2615.5|2615|734
1631714310000|2021-09-15 13:58:30|2616.5|2615.5|2616.5|2616|2617|2616|2616|2615|366
1631714320000|2021-09-15 13:58:40|2617|2615.5|2617|2616.5|2617|2616.5|2616|2615|110
1631714330000|2021-09-15 13:58:50|2616.5|2616|2616.5|2616|2616.5|2616|2616.5|2615.5|192
1631714340000|2021-09-15 13:59:00|2617|2616.5|2618.5|2617.5|2618.5|2617.5|2616.5|2616.5|495
1631714350000|2021-09-15 13:59:10|2618|2618|2617.5|2616.5|2618.5|2618|2617.5|2616.5|745
1631714360000|2021-09-15 13:59:20|2617|2616|2617.5|2617|2618|2617|2616.5|2615.5|2315
1631714370000|2021-09-15 13:59:30|2617|2616.5|2616.5|2615.5|2617.5|2616.5|2615.5|2615|625
1631714380000|2021-09-15 13:59:40|2616|2615|2615|2614|2616.5|2615|2615|2614|1308
1631714390000|2021-09-15 13:59:50|2614.5|2614.5|2615.5|2614.5|2615.5|2614.5|2614|2613.5|1041
1631714400000|2021-09-15 14:00:00|2616|2615|2616.5|2615.5|2617.5|2616|2615.5|2615|573
1631714410000|2021-09-15 14:00:10|2616|2616|2616|2615.5|2616.5|2616|2615|2614|244
1631714420000|2021-09-15 14:00:20|2615.5|2615|2617|2616|2617.5|2616.5|2615.5|2615|1010
1631714430000|2021-09-15 14:00:30|2617.5|2616.5|2615.5|2614.5|2617.5|2616.5|2615|2614|14
1631714440000|2021-09-15 14:00:40|2616|2615|2614.5|2614|2616|2615|2614.5|2613.5|181
1631714450000|2021-09-15 14:00:50|2615|2614.5|2615|2614.5|2615.5|2614.5|2614.5|2614|65
1631714460000|2021-09-15 14:01:00|2615.5|2615|2618|2617|2618.5|2617|2615.5|2615|62
1631714470000|2021-09-15 14:01:10|2618.5|2617.5|2618.5|2618|2619|2618|2618|2617.5|0
1631714480000|2021-09-15 14:01:20|2618|2617.5|2618.5|2618|2619|2618.5|2617.5|2616.5|87
1631714490000|2021-09-15 14:01:30|2618|2617.5|2617.5|2617|2618.5|2617.5|2617.5|2617|3406
1631714510000|2021-09-15 14:01:50|2618|2617.5|2617.5|2617|2619|2617.5|2617.5|2617|7444
1631714520000|2021-09-15 14:02:00|2617|2616.5|2617|2616|2617|2616.5|2616.5|2616|5665
1631714530000|2021-09-15 14:02:10|2616.5|2615.5|2615.5|2615|2617|2616|2615.5|2614.5|916
1631714540000|2021-09-15 14:02:20|2616||2616||2616||2615.5||0
1631714550000|2021-09-15 14:02:30|2615.5|2615.5|2615.5|2615|2615.5|2615.5|2615.5|2615|219
1631714560000|2021-09-15 14:02:40|2616|2615.5|2616.5|2615.5|2616.5|2615.5|2615.5|2615.5|314
1631714570000|2021-09-15 14:02:50|2617|2616|2617|2616|2617|2616.5|2616.5|2616|529
1631714580000|2021-09-15 14:03:00|2617.5|2616.5|2619|2618.5|2619.5|2618.5|2617.5|2616.5|402
1631714590000|2021-09-15 14:03:10|2619.5|2619|2619.5|2619|2620|2619|2619.5|2618.5|1216
1631714600000|2021-09-15 14:03:20|2620|2619.5|2621|2620|2621|2620|2620|2619.5|72
1631714610000|2021-09-15 14:03:30|2620.5|2619.5|2620|2619.5|2621|2619.5|2620|2619.5|297
1631714620000|2021-09-15 14:03:40|2619.5|2619|2618.5|2618|2620|2619|2618.5|2618|148
1631714630000|2021-09-15 14:03:50|2619|2618.5|2621|2620|2621|2620|2619|2618.5|592
1631714640000|2021-09-15 14:04:00|2620.5|2620.5|2620.5|2620|2621|2620.5|2620.5|2620|211
1631714650000|2021-09-15 14:04:10|2621|2619.5|2620.5|2619.5|2621|2619.5|2620|2619.5|4
1631714660000|2021-09-15 14:04:20|2620|2619|2620|2619|2620.5|2619.5|2620|2619|302
1631714670000|2021-09-15 14:04:30|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|0
1631714680000|2021-09-15 14:04:40|2620|2620|2622.5|2621.5|2622.5|2621.5|2620|2620|681
1631714690000|2021-09-15 14:04:50|2622|2621|2621.5|2620.5|2622.5|2621.5|2621|2620.5|361
1631714700000|2021-09-15 14:05:00|2621|2620|2621|2620.5|2621.5|2620.5|2620.5|2620|209
1631714710000|2021-09-15 14:05:10|2621.5|2620|2619.5|2619|2621.5|2620|2619.5|2619|287
1631714720000|2021-09-15 14:05:20|2620|2619.5|2620|2619|2620.5|2620|2619.5|2619|659
1631714730000|2021-09-15 14:05:30|2619.5|2619.5|2619|2618.5|2619.5|2619.5|2619|2618|644
1631714740000|2021-09-15 14:05:40|2618.5|2618|2618|2617|2618.5|2618.5|2617.5|2616.5|1062
1631714750000|2021-09-15 14:05:50|2617.5|2617.5|2618|2617|2618|2617.5|2617.5|2617|196
1631714760000|2021-09-15 14:06:00||2617.5||2617||2617.5||2617|0
1631714770000|2021-09-15 14:06:10|2617.5|2616.5|2616.5|2615.5|2618|2616.5|2616|2615|1802
1631714780000|2021-09-15 14:06:20|2616|2615|2616|2615|2616.5|2615.5|2615.5|2615|332
1631714790000|2021-09-15 14:06:30|2615.5|2615.5|2616|2615|2616|2615.5|2615.5|2615|367
1631714800000|2021-09-15 14:06:40|2615.5|2615.5|2615.5|2615|2616|2615.5|2615.5|2615|595
1631714810000|2021-09-15 14:06:50|2615|2614.5|2615.5|2614.5|2615.5|2615|2615|2614.5|1471
1631714820000|2021-09-15 14:07:00|2616|2615|2615.5|2614.5|2616|2615.5|2615|2614.5|1872
1631714830000|2021-09-15 14:07:10|2615|2615|2615.5|2615|2615.5|2615|2615|2614.5|400
1631714840000|2021-09-15 14:07:20|2616|2615.5|2615.5|2614.5|2616|2615.5|2615.5|2614.5|1152
1631714850000|2021-09-15 14:07:30|2615|2615|2614.5|2614|2615.5|2615|2614.5|2614|1566
1631714860000|2021-09-15 14:07:40|||||||||77
1631714870000|2021-09-15 14:07:50|2614|2613.5|2614.5|2613.5|2614.5|2613.5|2613.5|2613|1116
1631714880000|2021-09-15 14:08:00|2615|2614|2616|2615|2616|2615.5|2615|2614|1330
1631714890000|2021-09-15 14:08:10|2615.5||2615.5||2616||2615.5||0
1631714900000|2021-09-15 14:08:20|2616|2614.5|2614.5|2614|2616|2614.5|2614.5|2614|738
1631714910000|2021-09-15 14:08:30|2614|2613.5|2614.5|2614|2614.5|2614|2613.5|2612.5|488
1631714920000|2021-09-15 14:08:40|||||||||182
1631714930000|2021-09-15 14:08:50|2615|2614.5|2614.5|2614|2615.5|2614.5|2614.5|2614|771
1631714950000|2021-09-15 14:09:10|2614|2613|2614|2613.5|2614.5|2613.5|2614|2613|9149
1631714960000|2021-09-15 14:09:20|2614.5|2613|2614|2613|2614.5|2613.5|2614|2613|806
1631714970000|2021-09-15 14:09:30|2613|2612.5|2614|2613|2614|2613|2613|2612.5|667
1631714980000|2021-09-15 14:09:40|2613.5|2612.5|2613.5|2613|2614|2613|2613.5|2612.5|622
1631714990000|2021-09-15 14:09:50|2614|2613.5|2614.5|2614|2614.5|2614|2614|2613|1040
1631715000000|2021-09-15 14:10:00|2615|2614.5|2615|2614.5|2615|2614.5|2615|2614|170
1631715010000|2021-09-15 14:10:10|2614.5|2614|2614|2613.5|2614.5|2614|2613.5|2613|2053
1631715020000|2021-09-15 14:10:20|2614.5|2613|2613.5|2613|2614.5|2613|2613.5|2613|1258
1631715030000|2021-09-15 14:10:30|2614||2614||2614||2613.5||0
1631715040000|2021-09-15 14:10:40|2613.5|2613.5|2613.5|2613|2614|2613.5|2613.5|2613|353
1631715050000|2021-09-15 14:10:50|2614|2613.5|2614|2613|2614.5|2613.5|2613|2612.5|945
1631715060000|2021-09-15 14:11:00|2613.5|2612.5|2613.5|2613|2614|2613|2613|2612.5|179
1631715080000|2021-09-15 14:11:20|2613|2612.5|2614|2613.5|2614|2613.5|2613|2612.5|162
1631715090000|2021-09-15 14:11:30|2613.5|2613|2613.5|2612.5|2614|2613|2613|2612.5|1
1631715100000|2021-09-15 14:11:40|2613|2613|2613|2612|2613.5|2613|2612.5|2612|2213
1631715110000|2021-09-15 14:11:50|2612.5|2612.5|2613|2612.5|2613|2612.5|2612.5|2612|6
1631715120000|2021-09-15 14:12:00|2612.5|2612|2613|2612|2613|2612.5|2612.5|2611.5|2584
1631715130000|2021-09-15 14:12:10|2612.5|2611.5|2612|2611|2612.5|2611.5|2611.5|2611|1060
1631715140000|2021-09-15 14:12:20|2611.5|2611.5|2612|2611|2612|2611.5|2611.5|2611|221
1631715150000|2021-09-15 14:12:30|2611.5|2611.5|2612|2611|2612|2611.5|2611|2610.5|1339
1631715160000|2021-09-15 14:12:40|2611.5|2611.5|2612|2611|2612|2611.5|2611.5|2610.5|754
1631715170000|2021-09-15 14:12:50|2611.5|2611.5|2611|2610.5|2611.5|2611.5|2611|2610.5|595
1631715180000|2021-09-15 14:13:00|2610.5|2610|2610|2609.5|2610.5|2610|2609|2608.5|4622
1631715190000|2021-09-15 14:13:10|2610.5|2610|2610|2609.5|2611|2610|2610|2609.5|536
1631715200000|2021-09-15 14:13:20|2610.5|2610|2610.5|2610|2610.5|2610|2610|2609.5|0
1631715210000|2021-09-15 14:13:30|2610|2609.5|2610.5|2610|2610.5|2610|2610|2609.5|190
1631715220000|2021-09-15 14:13:40|2610|2609.5|2610|2609.5|2610.5|2609.5|2609.5|2609|588
1631715230000|2021-09-15 14:13:50|2609.5|2609|2610|2609|2610.5|2609.5|2609|2608.5|769
1631715240000|2021-09-15 14:14:00|2610.5|2609.5|2610.5|2610|2610.5|2610|2610|2609.5|11
1631715250000|2021-09-15 14:14:10||2609.5||2610||2610||2609.5|326
1631715260000|2021-09-15 14:14:20|2611|2610.5|2610.5|2609.5|2611|2610.5|2610|2609|14095
1631715270000|2021-09-15 14:14:30|2610|2609|2610.5|2609.5|2611|2610|2610|2609|326
1631715280000|2021-09-15 14:14:40|2610|2609|2609.5|2609|2610|2609|2609.5|2609|0
1631715290000|2021-09-15 14:14:50|2610|2609.5|2610.5|2609.5|2610.5|2609.5|2610|2609|90
1631715300000|2021-09-15 14:15:00|2610|2609|2610.5|2609.5|2610.5|2609.5|2609.5|2609|333
1631715310000|2021-09-15 14:15:10|2610|2609|2607.5|2607|2610|2609|2607.5|2607|900
1631715320000|2021-09-15 14:15:20|2608|2606.5|2607|2606.5|2608|2606.5|2607|2606|734
1631715330000|2021-09-15 14:15:30|2607.5|2607|2609|2608.5|2609.5|2608.5|2607.5|2607|1194
1631715340000|2021-09-15 14:15:40|2608.5|2608|2607.5|2606.5|2608.5|2608|2607|2606|1736
1631715350000|2021-09-15 14:15:50|2607|2607|2609|2608.5|2609|2608.5|2607|2607|779
1631715360000|2021-09-15 14:16:00|2608.5|2608|2609|2608.5|2609|2608.5|2608.5|2607.5|331
1631715370000|2021-09-15 14:16:10|2608.5|2608|2608|2607.5|2609|2608.5|2608|2607.5|621
1631715380000|2021-09-15 14:16:20|2608.5|2608|2607|2606.5|2608.5|2608|2606|2605.5|1608
1631715390000|2021-09-15 14:16:30|2606.5|2606|2605.5|2605|2607|2606.5|2605.5|2605|722
1631715410000|2021-09-15 14:16:50|2606|2605.5|2605.5|2605|2606|2605.5|2605.5|2604.5|705
1631715420000|2021-09-15 14:17:00|2605|2604.5|2605|2604.5|2605|2604.5|2604.5|2604|644
1631715430000|2021-09-15 14:17:10|2604.5|2604|2603.5|2603|2604.5|2604|2603.5|2602.5|1124
1631715440000|2021-09-15 14:17:20|2604|2603.5|2604.5|2604|2605|2604.5|2604|2603|1138
1631715450000|2021-09-15 14:17:30|2605|2603.5|2604.5|2604|2605|2604|2604.5|2603.5|220
1631715460000|2021-09-15 14:17:40|2605|2603.5|2604.5|2604|2605|2604.5|2604.5|2603.5|154
1631715470000|2021-09-15 14:17:50|2604|2603.5|2603.5|2603|2604|2603.5|2603.5|2603|224
1631715480000|2021-09-15 14:18:00|2604|2603.5|2604|2603.5|2605|2604.5|2603|2602.5|3727
1631715490000|2021-09-15 14:18:10|2603.5|2603|2603.5|2603|2604|2603|2603.5|2602.5|233
1631715500000|2021-09-15 14:18:20|2604|2603.5|2604|2603.5|2604|2603.5|2604|2603.5|0
1631715510000|2021-09-15 14:18:30|2603.5|2603|2604|2603.5|2605|2604|2603.5|2603|1050
1631715520000|2021-09-15 14:18:40|2604.5|2604|2605|2604.5|2605|2604.5|2604.5|2604|0
1631715530000|2021-09-15 14:18:50|2604.5|2604|2604|2603.5|2605|2604|2604|2603.5|444
1631715540000|2021-09-15 14:19:00|2604.5||2604.5||2604.5||2604||26
1631715550000|2021-09-15 14:19:10||2604||2603.5||2604||2603.5|0
1631715560000|2021-09-15 14:19:20|2604|2604|2603.5|2602.5|2604|2604|2603|2602.5|363
1631715570000|2021-09-15 14:19:30|2604|2603|2603.5|2602.5|2604|2603.5|2603.5|2602.5|866
1631715580000|2021-09-15 14:19:40|2604|2603|2604|2603|2604|2603.5|2603.5|2602.5|60
1631715590000|2021-09-15 14:19:50|2603.5|2603.5|2605|2604|2605|2604.5|2603.5|2603.5|1466
1631715600000|2021-09-15 14:20:00|2605.5|2604.5|2605.5|2604.5|2606|2605|2605.5|2604.5|278
1631715610000|2021-09-15 14:20:10|2605|2604|2606|2605|2606|2605|2603.5|2603|2069
1631715620000|2021-09-15 14:20:20|2605.5|2604.5|2606|2605|2606|2605|2605|2604.5|188
1631715630000|2021-09-15 14:20:30|2605.5|2605.5|2605.5|2604.5|2606|2605.5|2605.5|2604.5|16764
1631715640000|2021-09-15 14:20:40|2605|2604|2604.5|2603.5|2605|2604|2604.5|2603.5|0
1631715650000|2021-09-15 14:20:50|2604|2603|2604|2603|2604|2603.5|2603|2602.5|447
1631715660000|2021-09-15 14:21:00|2604.5|2603.5|2604.5|2603.5|2604.5|2604|2603.5|2603|227
1631715670000|2021-09-15 14:21:10|2604|2604|2604.5|2604|2605|2604|2604|2604|167
1631715680000|2021-09-15 14:21:20|2605|2604.5|2605|2604.5|2605|2604.5|2604.5|2604|361
1631715690000|2021-09-15 14:21:30|2604.5|2604|2605|2604|2605|2604.5|2604.5|2604|117
1631715700000|2021-09-15 14:21:40|2604.5|2604.5|2605|2604.5|2605|2604.5|2604.5|2604|0
1631715710000|2021-09-15 14:21:50|2605.5|2605|2605|2604.5|2605.5|2605|2605|2604.5|989
1631715720000|2021-09-15 14:22:00|2605.5|2605|2606|2605|2606|2605.5|2605|2604.5|344
1631715730000|2021-09-15 14:22:10|2606.5|2605.5|2605.5|2605|2607|2606|2605.5|2605|261
1631715740000|2021-09-15 14:22:20|2605|2604.5|2605|2604.5|2605.5|2605|2604.5|2604|6652
1631715750000|2021-09-15 14:22:30|2604.5|2604|2605.5|2604.5|2605.5|2605|2604.5|2604|370
1631715770000|2021-09-15 14:22:50|2606|2605|2606.5|2606|2606.5|2606|2606|2605|1359
1631715780000|2021-09-15 14:23:00|2607|2606.5|2607|2606.5|2607.5|2607|2607|2606|464
1631715790000|2021-09-15 14:23:10|2607.5|2606|2607|2606|2607.5|2606.5|2606|2605.5|266
1631715800000|2021-09-15 14:23:20|2607.5|2606.5|2607.5|2606.5|2607.5|2606.5|2607.5|2606|9
1631715810000|2021-09-15 14:23:30|2607|2606|2607|2606|2607.5|2606.5|2606.5|2605.5|326
1631715820000|2021-09-15 14:23:40|2606.5|2605.5|2606.5|2606|2607|2606|2606.5|2605.5|200
1631715830000|2021-09-15 14:23:50||2605.5||2605.5||2605.5||2605.5|285
1631715840000|2021-09-15 14:24:00|2607|2606|2607.5|2607|2608|2607.5|2607|2605.5|1790
1631715850000|2021-09-15 14:24:10|2607|2606.5|2607|2606.5|2607|2606.5|2606.5|2606|1528
1631715860000|2021-09-15 14:24:20|2607.5|2607|2607.5|2606.5|2607.5|2607|2607.5|2606.5|2000
1631715870000|2021-09-15 14:24:30||2607||2607||2607||2607|0
1631715880000|2021-09-15 14:24:40|2608|2606.5|2608|2607|2608.5|2607.5|2608|2606.5|0
1631715890000|2021-09-15 14:24:50|2608.5|2607.5|2608.5|2607.5|2608.5|2607.5|2608|2607|414
1631715900000|2021-09-15 14:25:00|2608|2608|2610|2609|2611|2610|2608|2608|555
1631715910000|2021-09-15 14:25:10|2609.5|2608.5|2609|2608.5|2610|2609|2609|2608.5|250
1631715920000|2021-09-15 14:25:20|2609.5|2608|2609|2608|2609.5|2608|2609|2608|313
1631715930000|2021-09-15 14:25:30|2609.5|2608.5|2609.5|2609|2610|2609.5|2609.5|2608.5|168
1631715940000|2021-09-15 14:25:40|2609|2608.5|2609|2608|2609.5|2608.5|2609|2608|0
1631715950000|2021-09-15 14:25:50|2608.5||2609||2609||2608.5||0
1631715960000|2021-09-15 14:26:00|2609.5|2608.5|2610|2609|2610|2609.5|2609|2608|888
1631715970000|2021-09-15 14:26:10|2609.5|2608.5|2610|2609|2610|2609|2609.5|2608.5|101
1631715980000|2021-09-15 14:26:20|2609.5|2608.5|2609.5|2609|2610|2609|2609.5|2608.5|201
1631715990000|2021-09-15 14:26:30|2610||2609.5||2610||2609.5||116
1631716000000|2021-09-15 14:26:40|2609|2608.5|2609.5|2609|2609.5|2609|2609|2608.5|110
1631716010000|2021-09-15 14:26:50|2609|2608.5|2609|2608|2609.5|2609|2609|2608|385
1631716020000|2021-09-15 14:27:00|2608.5|2608.5|2608|2607.5|2609.5|2609|2608|2607.5|317
1631716030000|2021-09-15 14:27:10|2607.5|2607|2607.5|2606.5|2608|2607.5|2607|2606.5|1015
1631716040000|2021-09-15 14:27:20|2607|2607|2608|2607|2608|2607|2607|2607|0
1631716050000|2021-09-15 14:27:30|2608.5|2607.5|2608|2607|2608.5|2607.5|2608|2607|250
1631716060000|2021-09-15 14:27:40|2607.5|2606.5|2608|2607|2608|2607.5|2607|2606.5|90
1631716070000|2021-09-15 14:27:50||2607.5||2607||2607.5||2607|0
1631716080000|2021-09-15 14:28:00|2607.5|2606.5|2608|2607|2608|2607.5|2607.5|2606.5|150
1631716090000|2021-09-15 14:28:10|2607.5|2607.5|2607.5|2606.5|2607.5|2607.5|2607|2606.5|0
1631716100000|2021-09-15 14:28:20|2608|2607|2608|2607.5|2608.5|2608|2608|2607|1043
1631716110000|2021-09-15 14:28:30|2608.5|2608|2609|2608|2609|2608.5|2608.5|2608|0
1631716140000|2021-09-15 14:29:00|2608.5|2607.5|2608.5|2607.5|2609|2608|2608.5|2607.5|135
1631716150000|2021-09-15 14:29:10|2608|2607|2608|2607.5|2608|2607.5|2607.5|2606.5|354
1631716160000|2021-09-15 14:29:20|2608.5|2607|2608.5|2607.5|2608.5|2608|2608|2607|507
1631716170000|2021-09-15 14:29:30|2608|2608|2608.5|2608|2608.5|2608|2608|2608|0
1631716180000|2021-09-15 14:29:40|2609|2607.5|2609|2608.5|2609|2608.5|2608.5|2607.5|810
1631716190000|2021-09-15 14:29:50|2608.5|2608|2608.5|2608|2609|2608.5|2608.5|2608|53
1631716200000|2021-09-15 14:30:00|2609|2608.5|2609.5|2608.5|2609.5|2609|2609|2608|354
1631716210000|2021-09-15 14:30:10|2609|2608|2609|2608|2609|2608.5|2608.5|2607.5|203
1631716220000|2021-09-15 14:30:20|2608.5|2608.5|2609|2608.5|2609|2608.5|2608.5|2608|0
1631716230000|2021-09-15 14:30:30|2608.5|2608|2609|2608|2609|2608.5|2608.5|2608|0
1631716240000|2021-09-15 14:30:40|2609.5|2608.5|2610|2609.5|2610|2609.5|2609.5|2608.5|1157
1631716250000|2021-09-15 14:30:50|2610.5|2610|2610.5|2610|2611|2610.5|2610.5|2609.5|1088
1631716260000|2021-09-15 14:31:00|2611|2610.5|2611.5|2611|2612|2611|2611|2610.5|213
1631716270000|2021-09-15 14:31:10|2612|2611.5|2612|2611.5|2613|2612|2612|2611|264
1631716280000|2021-09-15 14:31:20|2611.5|2611|2611.5|2611|2612|2611.5|2611.5|2611|134
1631716290000|2021-09-15 14:31:30|2612|2611.5|2613|2612|2613|2612|2611.5|2611|0
1631716300000|2021-09-15 14:31:40|2612.5|2612.5|2613.5|2612.5|2613.5|2613|2612.5|2612.5|135
1631716310000|2021-09-15 14:31:50|2614|2613|2614|2613.5|2614|2613.5|2614|2613|194
1631716320000|2021-09-15 14:32:00|2614.5|2614|2613.5|2613|2614.5|2614|2613.5|2612.5|301
1631716330000|2021-09-15 14:32:10|2613|2612.5|2613|2612.5|2613.5|2612.5|2613|2612.5|2
1631716340000|2021-09-15 14:32:20|2613.5|2613|2613.5|2613|2613.5|2613|2613|2613|0
1631716350000|2021-09-15 14:32:30|2614|2613.5|2614|2613.5|2614|2613.5|2614|2613|418
1631716360000|2021-09-15 14:32:40|2614.5|2614|2614.5|2614|2614.5|2614|2614.5|2613.5|59
1631716380000|2021-09-15 14:33:00|2615|2614.5|2615|2614.5|2615|2614.5|2615|2614|835
1631716390000|2021-09-15 14:33:10|2614.5|2614|2614.5|2614|2615|2614|2614.5|2614|61
1631716400000|2021-09-15 14:33:20|2614|2613.5|2614|2613.5|2614.5|2614|2614|2613|254
1631716410000|2021-09-15 14:33:30|2613.5|2613|2614|2613.5|2614|2613.5|2613|2612.5|264
1631716420000|2021-09-15 14:33:40|||||||||259
1631716430000|2021-09-15 14:33:50|2613.5|2613|2612.5|2612|2613.5|2613|2612.5|2611.5|754
1631716440000|2021-09-15 14:34:00|2613|2611.5|2612|2611|2613|2611.5|2611.5|2611|274
1631716450000|2021-09-15 14:34:10||2611.5||2611.5||2611.5||2611|0
1631716460000|2021-09-15 14:34:20|2611.5|2611|2611|2610|2611.5|2611|2610.5|2609.5|23
1631716470000|2021-09-15 14:34:30|2610.5|2609.5|2610|2609|2610.5|2609.5|2609.5|2608.5|0
1631716480000|2021-09-15 14:34:40|2609.5|2608.5|2609.5|2608.5|2610|2609|2609|2608.5|220
1631716490000|2021-09-15 14:34:50|2609|2609|2609.5|2608.5|2609.5|2609|2609|2608.5|126
1631716500000|2021-09-15 14:35:00|2609|2609|2609.5|2609|2610|2609.5|2609|2609|843
1631716510000|2021-09-15 14:35:10|2610|2609.5|2609|2608.5|2610|2609.5|2609|2608.5|337
1631716520000|2021-09-15 14:35:20|2609.5|2608|2609.5|2608.5|2609.5|2608.5|2609|2608|563
1631716530000|2021-09-15 14:35:30|2609|2608|2609|2608|2609.5|2608|2608.5|2607.5|711
1631716540000|2021-09-15 14:35:40|2609.5|2608.5|2609|2608.5|2609.5|2609|2609|2608.5|644
1631716550000|2021-09-15 14:35:50|2609.5|2608|2609.5|2608.5|2609.5|2609|2609|2608|181
1631716560000|2021-09-15 14:36:00|2609||2609.5||2609.5||2609||0
1631716570000|2021-09-15 14:36:10|2609||2609||2609.5||2609||0
1631716580000|2021-09-15 14:36:20|2608.5|2608|2608|2607|2608.5|2608|2607.5|2606.5|76
1631716590000|2021-09-15 14:36:30|2607.5||2608||2608||2607.5||0
1631716600000|2021-09-15 14:36:40|2607.5|2606.5|2607.5|2607|2608|2607.5|2607.5|2606.5|192
1631716610000|2021-09-15 14:36:50|2608|2607.5|2607|2606|2608|2607.5|2607|2606|611
1631716620000|2021-09-15 14:37:00|2606.5|2606.5|2606.5|2605.5|2606.5|2606.5|2606.5|2605.5|0
1631716630000|2021-09-15 14:37:10|2607|2606|2607.5|2606.5|2607.5|2606.5|2607|2606|445
1631716640000|2021-09-15 14:37:20|2607|2607|2607|2606.5|2607.5|2607|2607|2606.5|86
1631716650000|2021-09-15 14:37:30|2606.5|2606|2607|2606|2607|2606.5|2606.5|2606|209
1631716660000|2021-09-15 14:37:40|2606.5|2605.5|2606|2605.5|2607|2606|2606|2605.5|48
1631716670000|2021-09-15 14:37:50|2606.5|2606|2607|2606|2607|2606.5|2606.5|2605.5|124
1631716680000|2021-09-15 14:38:00|2607.5|2606.5|2607.5|2607|2607.5|2607|2607|2606.5|207
1631716690000|2021-09-15 14:38:10|2608|2607.5|2607.5|2607|2608|2607.5|2607.5|2607|622
1631716700000|2021-09-15 14:38:20|2608|2607.5|2609|2608.5|2609|2608.5|2608|2607|1122
1631716710000|2021-09-15 14:38:30|2608.5|2608|2608.5|2607.5|2609|2608|2608|2607.5|312
1631716720000|2021-09-15 14:38:40|2608|2608|2608|2607.5|2608|2608|2608|2607.5|0
1631716730000|2021-09-15 14:38:50|2607.5|2607|2606|2605.5|2608|2607.5|2606|2605.5|387
1631716740000|2021-09-15 14:39:00|2606.5|2606|2606.5|2606|2607|2606.5|2606.5|2605.5|610
1631716750000|2021-09-15 14:39:10|2606|2605.5|2606.5|2605.5|2606.5|2606|2606|2605.5|526
1631716760000|2021-09-15 14:39:20|2606|2605|2606|2605|2606.5|2605.5|2605.5|2605|1351
1631716770000|2021-09-15 14:39:30|2606.5|2605.5|2606.5|2606|2606.5|2606|2606.5|2605.5|0
1631716780000|2021-09-15 14:39:40|2607|2606.5|2607|2606.5|2607|2606.5|2606.5|2606|563
1631716790000|2021-09-15 14:39:50|2607.5|2607|2607.5|2607|2607.5|2607|2607|2606.5|345
1631716800000|2021-09-15 14:40:00|2607|2606.5|2607|2606.5|2607.5|2607|2607|2606.5|183
1631716810000|2021-09-15 14:40:10|2607.5|2606|2607.5|2607|2608|2607.5|2606.5|2606|1598
1631716820000|2021-09-15 14:40:20|2607|2606.5|2606.5|2605.5|2607|2607|2606.5|2605.5|3
1631716830000|2021-09-15 14:40:30||2606||2606||2606||2605.5|0
1631716840000|2021-09-15 14:40:40|2606|2605.5|2606.5|2605.5|2607|2606|2606|2605.5|316
1631716850000|2021-09-15 14:40:50|2607|2606|2607.5|2606.5|2607.5|2606.5|2607|2605.5|85
1631716860000|2021-09-15 14:41:00|2607|2606|2606|2605.5|2607|2606|2606|2605.5|11
1631716870000|2021-09-15 14:41:10|2606.5|2606|2606.5|2606|2607|2606|2606.5|2606|385
1631716880000|2021-09-15 14:41:20|2607|2605.5|2606.5|2606|2607|2606.5|2606.5|2605.5|581
1631716890000|2021-09-15 14:41:30|2607||2607||2607||2606.5||267
1631716900000|2021-09-15 14:41:40|2606.5||2606.5||2607||2606.5||0
1631716910000|2021-09-15 14:41:50|2607|2605.5|2606|2605.5|2607|2605.5|2606|2605.5|120
1631716920000|2021-09-15 14:42:00|2605.5|2605|2604.5|2604|2605.5|2605|2604.5|2604|4120
1631716930000|2021-09-15 14:42:10|2605|2604.5|2605.5|2604.5|2606|2605|2605|2604|751
1631716940000|2021-09-15 14:42:20|2605|2604|2605|2604|2605.5|2604.5|2604.5|2604|0
1631716950000|2021-09-15 14:42:30|2604.5|2604.5|2603.5|2603|2604.5|2604.5|2603|2602.5|2539
1631716960000|2021-09-15 14:42:40|2604|2603.5|2603.5|2603|2604|2603.5|2603.5|2603|453
1631716970000|2021-09-15 14:42:50|2604|2603.5|2604|2603.5|2604.5|2603.5|2603.5|2603.5|187
1631716980000|2021-09-15 14:43:00|2604.5|2604|2605|2604|2605|2604|2604.5|2604|549
1631716990000|2021-09-15 14:43:10|2604.5||2604.5||2605||2604.5||0
1631717000000|2021-09-15 14:43:20|2604|2603.5|2604.5|2603.5|2604.5|2603.5|2604|2603|806
1631717010000|2021-09-15 14:43:30|2604|2604|2604.5|2604|2604.5|2604|2604|2604|367
1631717020000|2021-09-15 14:43:40|2605|2604.5|2604.5|2604|2605|2604.5|2604|2603.5|1346
1631717030000|2021-09-15 14:43:50|2605|2603.5|2605.5|2604.5|2605.5|2604.5|2605|2603.5|70
1631717040000|2021-09-15 14:44:00|2605|2605|2605|2604.5|2606|2605|2605|2604.5|92
1631717050000|2021-09-15 14:44:10|2605.5|2604|2605|2604|2605.5|2604|2604.5|2604|76
1631717060000|2021-09-15 14:44:20|2604.5|2604.5|2605|2604|2605|2604.5|2604.5|2604|0
1631717070000|2021-09-15 14:44:30|2604.5||2605||2605||2604.5||0
1631717080000|2021-09-15 14:44:40|2604.5||2605||2605||2604.5||0
1631717090000|2021-09-15 14:44:50|2604.5||2604.5||2604.5||2604.5||0
1631717100000|2021-09-15 14:45:00|2605|2604.5|2605.5|2605|2605.5|2605|2605|2604.5|323
1631717110000|2021-09-15 14:45:10|2605|2604.5|2605|2604.5|2605.5|2604.5|2605|2604.5|556
1631717120000|2021-09-15 14:45:20|2605.5|2605|2605.5|2604.5|2605.5|2605|2605|2604.5|1172
1631717130000|2021-09-15 14:45:30|2605|2605|2605.5|2604.5|2605.5|2605|2605|2604.5|3
1631717140000|2021-09-15 14:45:40||2605||2605||2605||2604.5|0
1631717150000|2021-09-15 14:45:50|2605|2604.5|2605.5|2605|2605.5|2605|2605|2604.5|49
1631717160000|2021-09-15 14:46:00|2606|2605.5|2606.5|2606|2606.5|2606|2606|2605|1013
1631717170000|2021-09-15 14:46:10|2606|2605.5|2606|2605.5|2606.5|2606|2606|2605.5|1043
1631717180000|2021-09-15 14:46:20|2605.5|2605|2606|2605.5|2606|2605.5|2605|2604.5|672
1631717190000|2021-09-15 14:46:30|2606.5|2606|2607|2606|2607|2606.5|2606|2606|774
1631717210000|2021-09-15 14:46:50|2606.5||2606.5||2607||2606.5||0
1631717220000|2021-09-15 14:47:00|2607|2606.5|2607.5|2607|2608|2607|2607|2606.5|2030
1631717230000|2021-09-15 14:47:10|2607|2606.5|2607.5|2606.5|2607.5|2607|2607|2606.5|0
1631717240000|2021-09-15 14:47:20|2607|2607|2607.5|2606.5|2607.5|2607|2607|2606.5|30
1631717250000|2021-09-15 14:47:30|2607|2606|2606.5|2605.5|2607|2606|2606.5|2605.5|126
1631717260000|2021-09-15 14:47:40|2606|2605|2605.5|2604.5|2606|2605.5|2605|2604.5|2092
1631717270000|2021-09-15 14:47:50|2606|2605|2606.5|2606|2606.5|2606|2606|2605|230
1631717280000|2021-09-15 14:48:00|2606|2605.5|2606|2605.5|2606.5|2605.5|2606|2605|209
1631717290000|2021-09-15 14:48:10|2606.5|2606|2606.5|2606|2606.5|2606|2606|2605.5|70
1631717300000|2021-09-15 14:48:20|2606|2605.5|2607|2606|2607.5|2606.5|2606|2605.5|1010
1631717310000|2021-09-15 14:48:30|2607.5|2606.5|2607.5|2607|2607.5|2607|2607.5|2606.5|180
1631717320000|2021-09-15 14:48:40|2607|2606.5|2607.5|2606.5|2607.5|2606.5|2607|2606|9
1631717330000|2021-09-15 14:48:50|2607||2607||2607.5||2607||0
1631717340000|2021-09-15 14:49:00|2607.5|2607|2607.5|2607|2607.5|2607|2607.5|2607|241
1631717350000|2021-09-15 14:49:10|2607|2606.5|2607|2606.5|2608|2607|2606.5|2606|3545
1631717360000|2021-09-15 14:49:20|2606.5|2606|2606.5|2606|2607|2606.5|2606.5|2605.5|0
1631717370000|2021-09-15 14:49:30|2606|2605.5|2606.5|2605.5|2606.5|2606|2606|2605.5|0
1631717380000|2021-09-15 14:49:40||2606||2606||2606||2605.5|0
1631717390000|2021-09-15 14:49:50||2605.5||2606||2606||2605.5|0
1631717400000|2021-09-15 14:50:00|2607|2606.5|2607.5|2607|2607.5|2607|2607|2606|715
1631717410000|2021-09-15 14:50:10|2607|2606.5|2607.5|2606.5|2607.5|2607|2607|2606.5|734
1631717420000|2021-09-15 14:50:20||2607||2607||2607||2607|0
1631717430000|2021-09-15 14:50:30|2608|2607.5|2607.5|2606.5|2608|2607.5|2607.5|2606.5|1242
1631717440000|2021-09-15 14:50:40|2607|2607|2607|2606|2607|2607|2607|2606|6
1631717450000|2021-09-15 14:50:50|2607.5|2606.5|2607.5|2606.5|2607.5|2607|2607.5|2606.5|0
1631717460000|2021-09-15 14:51:00|2607|2607|2607.5|2607|2607.5|2607|2607|2606.5|90
1631717470000|2021-09-15 14:51:10|2608|2607.5|2607.5|2607|2608|2607.5|2607.5|2606.5|138
1631717480000|2021-09-15 14:51:20|2607|2606.5|2607|2606|2607|2606.5|2606.5|2606|721
1631717490000|2021-09-15 14:51:30|2606.5|2606.5|2607|2606|2607|2606.5|2606.5|2606|0
1631717500000|2021-09-15 14:51:40|2606.5|2606.5|2606.5|2606|2607|2606.5|2606.5|2606|0
1631717510000|2021-09-15 14:51:50|2606|2605.5|2605|2604.5|2606|2605.5|2605|2604.5|4223
1631717520000|2021-09-15 14:52:00|2604.5|2604|2604.5|2603.5|2605|2604.5|2604.5|2603.5|981
1631717530000|2021-09-15 14:52:10|2604|2604|2603.5|2603|2604.5|2604|2603.5|2603|770
1631717540000|2021-09-15 14:52:20|2604|2603.5|2604|2603.5|2604|2603.5|2604|2603|0
1631717550000|2021-09-15 14:52:30|2604.5|2604|2604|2603.5|2604.5|2604|2604|2603.5|1158
1631717560000|2021-09-15 14:52:40|2604.5|2603|2604|2603.5|2604.5|2604|2604|2603|1314
1631717570000|2021-09-15 14:52:50|2604.5|2603|2604|2603.5|2604.5|2604|2604|2603|545
1631717580000|2021-09-15 14:53:00|2604.5|2604|2604|2603|2604.5|2604|2603.5|2603|1093
1631717590000|2021-09-15 14:53:10||2603.5||2603||2603.5||2603|0
1631717600000|2021-09-15 14:53:20|2604.5|2603.5|2604.5|2604|2604.5|2604|2604|2603.5|1674
1631717610000|2021-09-15 14:53:30|2604|2603.5|2604|2603.5|2604.5|2604|2604|2603.5|737
1631717620000|2021-09-15 14:53:40|2604.5|2604|2603.5|2603|2604.5|2604|2603.5|2603|254
1631717640000|2021-09-15 14:54:00|2604|2603.5|2603.5|2603|2604|2603.5|2603.5|2603|220
1631717650000|2021-09-15 14:54:10|2604|2602.5|2603|2602.5|2604|2602.5|2603|2602|1570
1631717660000|2021-09-15 14:54:20|2603.5||2603.5||2603.5||2603.5||242
1631717680000|2021-09-15 14:54:40|2603|2602|2602.5|2602|2603|2602.5|2602|2601.5|6846
1631717690000|2021-09-15 14:54:50||2601.5||2602||2602||2601.5|250
1631717700000|2021-09-15 14:55:00|2603|2602.5|2603|2602.5|2603.5|2603|2603|2602|2176
1631717720000|2021-09-15 14:55:20|2602.5|2602|2601.5|2601|2602.5|2602|2601.5|2601|1326
1631717730000|2021-09-15 14:55:30|2602|2601.5|2602|2601.5|2602|2601.5|2602|2601.5|135
1631717740000|2021-09-15 14:55:40|2602.5|2602|2601.5|2601|2602.5|2602|2601.5|2601|461
1631717750000|2021-09-15 14:55:50|2602|2601.5|2602.5|2601.5|2602.5|2602|2602|2601.5|453
1631717760000|2021-09-15 14:56:00|2602|2601|2603|2602|2603|2602|2602|2601|712
1631717770000|2021-09-15 14:56:10|2602.5|2602.5|2603.5|2603|2603.5|2603|2602.5|2602|318
1631717780000|2021-09-15 14:56:20|2604|2603.5|2604.5|2603.5|2604.5|2604|2604|2603|789
1631717790000|2021-09-15 14:56:30|2604|2603|2603|2602.5|2604.5|2603.5|2603|2602.5|990
1631717800000|2021-09-15 14:56:40|2603.5|2603|2603|2602.5|2603.5|2603|2603|2602|239
1631717810000|2021-09-15 14:56:50|2602.5|2602|2602|2601.5|2602.5|2602|2601.5|2601|231
1631717820000|2021-09-15 14:57:00|2601.5|2601|2602|2601.5|2602|2601.5|2601.5|2601|469
1631717830000|2021-09-15 14:57:10|2601.5|2601|2603|2602|2603|2602.5|2601.5|2601|1267
1631717840000|2021-09-15 14:57:20|2602.5|2602.5|2602|2601.5|2602.5|2602.5|2602|2601|0
1631717850000|2021-09-15 14:57:30|2602.5|2602|2603|2602.5|2603.5|2602.5|2602|2602|76
1631717860000|2021-09-15 14:57:40|2603.5|2603|2604|2603|2604|2603.5|2603.5|2603|684
1631717870000|2021-09-15 14:57:50|2603.5|2603.5|2604|2603|2604|2603.5|2603.5|2603|187
1631717880000|2021-09-15 14:58:00||2603.5||2603.5||2603.5||2603|0
1631717890000|2021-09-15 14:58:10|2603.5|2603|2604|2603.5|2604|2603.5|2603.5|2603|55
1631717910000|2021-09-15 14:58:30|2603.5|2603|2603.5|2603|2604|2603|2603.5|2603|260
1631717920000|2021-09-15 14:58:40|2604|2603.5|2604|2603.5|2604|2603.5|2604|2603.5|179
1631717930000|2021-09-15 14:58:50|2603.5|2603|2603.5|2603|2604|2603.5|2603.5|2603|91
1631717940000|2021-09-15 14:59:00|2603|2602.5|2603|2602.5|2603|2602.5|2602.5|2602|1
1631717950000|2021-09-15 14:59:10|2603.5|2603|2603.5|2602.5|2603.5|2603|2603.5|2602.5|373
1631717960000|2021-09-15 14:59:20|2603||2603.5||2603.5||2603||0
1631717970000|2021-09-15 14:59:30|2604|2603|2603.5|2602.5|2604|2603.5|2603.5|2602.5|546
1631717980000|2021-09-15 14:59:40|2603|2603|2603.5|2602.5|2604|2603.5|2603|2602.5|2081
1631717990000|2021-09-15 14:59:50|2603|2603|2603.5|2603|2603.5|2603|2603|2602.5|318
1631718000000|2021-09-15 15:00:00|2603|2602.5|2603.5|2602.5|2604|2603.5|2603|2602.5|2263
1631718010000|2021-09-15 15:00:10|2603||2603||2603.5||2603||0
1631718020000|2021-09-15 15:00:20|2603.5|2603|2603.5|2603|2604|2603.5|2603|2602.5|1345
1631718030000|2021-09-15 15:00:30|2603|2602.5|2603|2602.5|2603|2602.5|2602.5|2602|611
1631718040000|2021-09-15 15:00:40|2603.5|2603|2603.5|2603|2604|2603|2603|2602.5|212
1631718050000|2021-09-15 15:00:50|2603|2602.5|2603|2602.5|2603|2602.5|2603|2602|95
1631718060000|2021-09-15 15:01:00|2602.5|2602|2602.5|2602|2602.5|2602.5|2602|2601|2798
1631718070000|2021-09-15 15:01:10||2601.5||2602||2602||2601.5|363
1631718080000|2021-09-15 15:01:20|2602|2601.5|2602.5|2602|2603|2602.5|2602|2601.5|1334
1631718090000|2021-09-15 15:01:30|2603|2602.5|2602.5|2602|2603|2602.5|2602|2601.5|2409
1631718100000|2021-09-15 15:01:40|2603|2602.5|2603|2602.5|2603.5|2603|2603|2602|926
1631718110000|2021-09-15 15:01:50||2602||2602.5||2602.5||2602|0
1631718120000|2021-09-15 15:02:00|2602.5|2602|2603|2602.5|2603|2602.5|2602|2601.5|613
1631718130000|2021-09-15 15:02:10|2603.5|2603|2603|2602.5|2603.5|2603|2603|2602.5|1010
1631718140000|2021-09-15 15:02:20|2603.5|2603|2603|2602.5|2603.5|2603|2603|2602.5|142
1631718150000|2021-09-15 15:02:30|2603.5|2603|2603|2602.5|2603.5|2603|2603|2602.5|73
1631718160000|2021-09-15 15:02:40|2603.5|2603|2604|2603|2604|2603.5|2603|2602.5|192
1631718170000|2021-09-15 15:02:50|2603.5|2603.5|2604|2603.5|2604|2603.5|2603.5|2603|115
1631718180000|2021-09-15 15:03:00|2604.5|2604|2604.5|2603.5|2604.5|2604|2604|2603.5|700
1631718190000|2021-09-15 15:03:10||2604||2604||2604||2603.5|0
1631718200000|2021-09-15 15:03:20|2605|2604.5|2605|2604.5|2605|2604.5|2605|2604|567
1631718210000|2021-09-15 15:03:30|2605.5|2605|2605.5|2605|2605.5|2605|2605.5|2605|391
1631718220000|2021-09-15 15:03:40|2605|2604.5|2605.5|2604.5|2605.5|2605|2605|2604.5|265
1631718230000|2021-09-15 15:03:50|2606|2605|2606|2605.5|2606|2605.5|2606|2605|408
1631718240000|2021-09-15 15:04:00|2605.5|2605|2604.5|2603.5|2605.5|2605|2604.5|2603.5|945
1631718250000|2021-09-15 15:04:10||2604||2603.5||2604||2603.5|0
1631718260000|2021-09-15 15:04:20|2605|2604|2605.5|2604.5|2605.5|2605|2605|2604|142
1631718270000|2021-09-15 15:04:30||2605||2605||2605||2604.5|0
1631718300000|2021-09-15 15:05:00|||||||||15
1631718310000|2021-09-15 15:05:10|2606|2605.5|2606|2605.5|2606|2605.5|2606|2605|820
1631718320000|2021-09-15 15:05:20|2605.5|2605|2606|2605.5|2606|2605.5|2605.5|2605|0
1631718330000|2021-09-15 15:05:30|||||||||303
1631718360000|2021-09-15 15:06:00|2606.5|2606|2606|2605.5|2606.5|2606|2606|2605.5|926
1631718370000|2021-09-15 15:06:10|2606.5|2606|2606.5|2606|2606.5|2606|2606|2606|0
1631718390000|2021-09-15 15:06:30|2607|2606.5|2607|2606.5|2607|2606.5|2607|2606.5|815
1631718400000|2021-09-15 15:06:40|2607.5|2607|2607.5|2607|2607.5|2607|2607|2607|0
1631718410000|2021-09-15 15:06:50|2608|2607.5|2608.5|2608|2608.5|2608|2608|2607.5|872
1631718420000|2021-09-15 15:07:00|||||||||341
1631718430000|2021-09-15 15:07:10||2607.5||2608||2608||2607.5|0
1631718440000|2021-09-15 15:07:20|2609|2608.5|2609|2608.5|2609|2608.5|2608.5|2608|93
1631718450000|2021-09-15 15:07:30|2608.5|2608|2609|2608.5|2609|2608.5|2608.5|2608|2
1631718470000|2021-09-15 15:07:50|2609.5|2609|2609.5|2609|2610|2609|2609.5|2609|511
1631718480000|2021-09-15 15:08:00|2610|2609.5|2610|2609.5|2610|2609.5|2609.5|2609|105
1631718490000|2021-09-15 15:08:10||2609||2609.5||2609.5||2609|0
1631718500000|2021-09-15 15:08:20|2609.5|2609|2609|2608.5|2609.5|2609|2608.5|2608|1810
1631718510000|2021-09-15 15:08:30|2608.5|2608|2609|2608.5|2609|2608.5|2608.5|2608|910
1631718520000|2021-09-15 15:08:40||2608||2608.5||2608.5||2608|897
1631718540000|2021-09-15 15:09:00|2608.5|2608|2608.5|2608|2609|2608|2608|2607.5|1451
1631718560000|2021-09-15 15:09:20||2607.5||2608||2608||2607.5|642
1631718570000|2021-09-15 15:09:30|2608|2607.5|2608|2607|2608|2607.5|2607.5|2607|343
1631718580000|2021-09-15 15:09:40|2607.5|2606.5|2607.5|2606.5|2607.5|2606.5|2607.5|2606.5|0
1631718590000|2021-09-15 15:09:50|2607|2607|2607.5|2607|2607.5|2607|2607|2607|305
1631718600000|2021-09-15 15:10:00|2608|2607.5|2608|2607|2608|2607.5|2608|2607|450
1631718610000|2021-09-15 15:10:10|2607.5||2607.5||2607.5||2607.5||0
1631718620000|2021-09-15 15:10:20||2606.5||2607||2607||2606.5|223
1631718630000|2021-09-15 15:10:30|2608|2607.5|2608|2607.5|2608|2607.5|2608|2607.5|1133
1631718650000|2021-09-15 15:10:50|2607.5|2607|2607.5|2607|2607.5|2607|2607.5|2607|206
1631718660000|2021-09-15 15:11:00|2607|2606.5|2607.5|2606.5|2607.5|2606.5|2607|2606.5|173
1631718670000|2021-09-15 15:11:10|2608|2607|2608|2607.5|2608|2607.5|2607.5|2607|763
1631718680000|2021-09-15 15:11:20|2608.5|2608|2608.5|2607.5|2608.5|2608|2608|2607.5|0
1631718690000|2021-09-15 15:11:30|2608|2608|2608.5|2607.5|2608.5|2608|2608|2607.5|488
1631718700000|2021-09-15 15:11:40|2608|2607|2608.5|2607.5|2608.5|2607.5|2607.5|2607|684
1631718710000|2021-09-15 15:11:50|2608||2608||2608||2608||0
1631718720000|2021-09-15 15:12:00|2608.5|2608|2608.5|2608|2608.5|2608|2608.5|2608|77
1631718730000|2021-09-15 15:12:10|2608|2607.5|2608.5|2607.5|2608.5|2607.5|2608|2607.5|486
1631718740000|2021-09-15 15:12:20|2608||2608||2608||2608||0
1631718750000|2021-09-15 15:12:30||2607||2607.5||2607.5||2607|200
1631718760000|2021-09-15 15:12:40||2607||2607||2607.5||2607|212
1631718770000|2021-09-15 15:12:50||2607.5||2607.5||2607.5||2607|94
1631718780000|2021-09-15 15:13:00||2607||2607.5||2607.5||2607|214
1631718790000|2021-09-15 15:13:10|||||||||13
1631718810000|2021-09-15 15:13:30|2607.5|2607|2606.5|2606|2607.5|2607|2606.5|2605.5|1143
1631718830000|2021-09-15 15:13:50|||||||||111
1631718840000|2021-09-15 15:14:00|2607|2605.5|2606.5|2606|2607|2606.5|2606.5|2605.5|1797
1631718870000|2021-09-15 15:14:30|2606|2605.5|2606|2605|2606|2605.5|2606|2605|194
1631718880000|2021-09-15 15:14:40|2605.5|2605.5|2605|2604.5|2606|2605.5|2605|2604|1678
1631718890000|2021-09-15 15:14:50|2605.5|2605|2605.5|2605|2605.5|2605|2605|2604.5|1149
1631718900000|2021-09-15 15:15:00|2606|2605.5|2605.5|2605|2606|2605.5|2605.5|2605|384
1631718910000|2021-09-15 15:15:10|2606|2605.5|2606.5|2606|2606.5|2606|2606|2605.5|740
1631718920000|2021-09-15 15:15:20||2605.5||2605.5||2606||2605.5|709
1631718930000|2021-09-15 15:15:30|2606|2605|2606.5|2605.5|2606.5|2605.5|2606|2605|241
1631718940000|2021-09-15 15:15:40|2606|2606|2606.5|2606|2606.5|2606|2606|2606|0
1631718950000|2021-09-15 15:15:50||2605.5||2606||2606||2605.5|0
1631718960000|2021-09-15 15:16:00|2607|2606.5|2607|2606|2607|2606.5|2607|2606|592
1631718970000|2021-09-15 15:16:10|2606.5|2606.5|2607|2606.5|2607|2606.5|2606.5|2606.5|60
1631718980000|2021-09-15 15:16:20|2606.5|2606|2607.5|2607|2607.5|2607|2606.5|2606|999
1631718990000|2021-09-15 15:16:30|2607|2606.5|2607|2606.5|2607|2606.5|2607|2606.5|490
1631719000000|2021-09-15 15:16:40|2607.5|2607|2607.5|2607|2607.5|2607|2607.5|2607|0
1631719020000|2021-09-15 15:17:00|2608|2607.5|2608|2607.5|2608|2607.5|2608|2607.5|653
1631719030000|2021-09-15 15:17:10|2608.5|2608|2608.5|2607.5|2608.5|2608|2608|2607.5|352
1631719040000|2021-09-15 15:17:20|2609|2608|2609|2608.5|2609|2608.5|2609|2608|193
1631719050000|2021-09-15 15:17:30|2608.5|2608|2608.5|2608|2609|2608.5|2608.5|2607.5|453
1631719060000|2021-09-15 15:17:40|2609|2608.5|2609|2608|2609|2608.5|2608.5|2608|151
1631719070000|2021-09-15 15:17:50||2608.5||2608.5||2608.5||2608.5|0
1631719080000|2021-09-15 15:18:00|2609.5|2609|2609.5|2609|2609.5|2609|2609.5|2609|737
1631719090000|2021-09-15 15:18:10|2609|2608.5|2609|2608.5|2609.5|2609|2609|2608.5|566
1631719100000|2021-09-15 15:18:20|2609.5||2609.5||2609.5||2609||348
1631719110000|2021-09-15 15:18:30|2609|2609|2609.5|2609|2609.5|2609|2609|2608.5|195
1631719120000|2021-09-15 15:18:40|2609|2608.5|2609.5|2608.5|2609.5|2609|2609|2608.5|7
1631719130000|2021-09-15 15:18:50||2609||2609||2609||2609|0
1631719140000|2021-09-15 15:19:00|2610|2609.5|2610.5|2610|2610.5|2610|2610|2609.5|1795
1631719150000|2021-09-15 15:19:10|2611||2610.5||2611||2610.5||0
1631719170000|2021-09-15 15:19:30|2610|2609.5|2610.5|2610|2610.5|2610|2610|2609.5|596
1631719180000|2021-09-15 15:19:40|2610|2609.5|2609.5|2609|2610|2609.5|2609.5|2608.5|827
1631719200000|2021-09-15 15:20:00|2611|2609.5|2609.5|2609|2611|2609.5|2609.5|2609|3572
1631719210000|2021-09-15 15:20:10|2610|2609.5|2610|2609.5|2610|2609.5|2610|2609|610
1631719220000|2021-09-15 15:20:20|2609.5|2609|2610.5|2610|2610.5|2610|2609.5|2609|577
1631719230000|2021-09-15 15:20:30|2611|2610.5|2610.5|2610|2611|2610.5|2610.5|2610|482
1631719240000|2021-09-15 15:20:40|2611|2610.5|2611.5|2611|2612|2611|2611|2610|920
1631719250000|2021-09-15 15:20:50|2612|2611.5|2612|2611.5|2612|2611.5|2612|2611.5|167
1631719260000|2021-09-15 15:21:00||2611||2611||2611||2611|424
1631719270000|2021-09-15 15:21:10|2612.5|2611.5|2612.5|2612|2612.5|2612|2612.5|2611.5|547
1631719280000|2021-09-15 15:21:20|2612|2611.5|2612|2611.5|2612|2611.5|2612|2611.5|407
1631719290000|2021-09-15 15:21:30|2612.5|2612|2612.5|2612|2613|2612.5|2612|2611.5|882
1631719300000|2021-09-15 15:21:40|2613|2612.5|2613|2612.5|2613|2612.5|2613|2612.5|0
1631719310000|2021-09-15 15:21:50|2612.5|2612|2612.5|2612|2612.5|2612|2612.5|2612|144
1631719320000|2021-09-15 15:22:00|2612|2611.5|2612|2611.5|2612.5|2611.5|2612|2611|358
1631719330000|2021-09-15 15:22:10|2611.5|2611|2611.5|2611|2612|2611|2611.5|2611|5
1631719340000|2021-09-15 15:22:20|2612.5|2611.5|2612.5|2611.5|2612.5|2612|2612|2611.5|2317
1631719350000|2021-09-15 15:22:30|2613|2612|2613|2612|2613|2612.5|2612.5|2612|1103
1631719360000|2021-09-15 15:22:40|2612.5|2612.5|2612.5|2612|2613|2612.5|2612.5|2612|322
1631719380000|2021-09-15 15:23:00|2612|2611.5|2613|2612.5|2613|2612.5|2612|2611.5|2368
1631719390000|2021-09-15 15:23:10|2613.5|2613|2613|2612.5|2613.5|2613|2613|2612.5|475
1631719410000|2021-09-15 15:23:30|2613.5|2612|2612.5|2612|2613.5|2612|2612.5|2612|448
1631719420000|2021-09-15 15:23:40|2613|2612.5|2612.5|2612|2613|2612.5|2612.5|2612|307
1631719430000|2021-09-15 15:23:50|2613|2612.5|2612.5|2612|2613|2612.5|2612.5|2612|680
1631719440000|2021-09-15 15:24:00|2612|2611.5|2612.5|2612|2612.5|2612|2612|2611.5|242
1631719450000|2021-09-15 15:24:10||2611.5||2612||2612||2611.5|99
1631719460000|2021-09-15 15:24:20|2612|2611.5|2612.5|2611.5|2612.5|2611.5|2612|2611.5|55
1631719470000|2021-09-15 15:24:30|2612|2612|2613|2612|2613|2612.5|2612|2611.5|1257
1631719480000|2021-09-15 15:24:40|2612.5|2612.5|2613|2612.5|2613|2612.5|2612.5|2612|444
1631719490000|2021-09-15 15:24:50|2612.5|2612|2612|2611.5|2612.5|2612.5|2612|2611.5|591
1631719500000|2021-09-15 15:25:00|2612.5|2612|2612.5|2612|2612.5|2612|2612|2611.5|331
1631719510000|2021-09-15 15:25:10|2612|2611.5|2612.5|2612|2612.5|2612|2612|2611.5|1391
1631719520000|2021-09-15 15:25:20|2612|2611.5|2612.5|2612|2612.5|2612|2612|2611.5|704
1631719540000|2021-09-15 15:25:40|2613|2612.5|2612.5|2612|2613|2612.5|2612.5|2612|1068
1631719550000|2021-09-15 15:25:50|2612|2611.5|2611.5|2611|2612|2611.5|2611.5|2611|2081
1631719560000|2021-09-15 15:26:00|2612|2611.5|2612|2611.5|2612.5|2612|2612|2611.5|1290
1631719570000|2021-09-15 15:26:10|2612.5|2611|2612.5|2611.5|2612.5|2611.5|2612.5|2611|0
1631719580000|2021-09-15 15:26:20|2612|2611|2611.5|2610.5|2612|2611.5|2611.5|2610.5|1
1631719590000|2021-09-15 15:26:30|2611|2611|2612|2611|2612|2611.5|2611|2610.5|27
1631719610000|2021-09-15 15:26:50|2611.5|2610.5|2611.5|2611|2611.5|2611|2611.5|2610.5|136
1631719620000|2021-09-15 15:27:00|2612|2611.5|2612|2611|2612|2611.5|2612|2611|631
1631719640000|2021-09-15 15:27:20|2612.5|2611.5|2612|2611.5|2613|2612|2612|2611.5|1518
1631719650000|2021-09-15 15:27:30|2612.5||2612||2612.5||2612||0
1631719660000|2021-09-15 15:27:40|2612.5|2612|2612.5|2612|2612.5|2612|2612.5|2611.5|987
1631719670000|2021-09-15 15:27:50|2613|2612.5|2613.5|2613|2614.5|2613.5|2613|2612.5|11151
1631719680000|2021-09-15 15:28:00|2614||2613.5||2614||2613.5||100
1631719690000|2021-09-15 15:28:10|2614|2613.5|2614.5|2614|2614.5|2614|2614|2613.5|588
1631719700000|2021-09-15 15:28:20|2614|2613.5|2614|2613.5|2614|2613.5|2614|2613.5|613
1631719710000|2021-09-15 15:28:30|2613.5|2613|2613.5|2613|2614|2613.5|2613.5|2613|1529
1631719720000|2021-09-15 15:28:40|2614|2613.5|2614|2613.5|2614|2613.5|2614|2613.5|456
1631719730000|2021-09-15 15:28:50|2613.5|2613|2614|2613|2614.5|2614|2613.5|2613|1933
1631719740000|2021-09-15 15:29:00|2613.5||2613.5||2614||2613.5||216
1631719750000|2021-09-15 15:29:10|2614|2613.5|2614|2613|2614|2613.5|2613.5|2613|479
1631719760000|2021-09-15 15:29:20|2613.5|2612.5|2613.5|2613|2614|2613|2613|2612.5|719
1631719770000|2021-09-15 15:29:30|2614|2613.5|2613.5|2613|2614|2613.5|2613.5|2613|915
1631719780000|2021-09-15 15:29:40|2613|2612.5|2614|2613|2614|2613.5|2613|2612.5|3052
1631719790000|2021-09-15 15:29:50|2614.5|2613.5|2615|2614|2615|2614|2613.5|2612.5|2490
1631775600000|2021-09-16 07:00:00|2640|2639|2639|2636.5|2643.5|2639|2638.5|2622|18235
1631775610000|2021-09-16 07:00:10|2638.5|2635|2638|2635|2638.5|2635|2638|2634.5|284
1631775620000|2021-09-16 07:00:20|2638.5|2635.5|2641.5|2638.5|2643|2640|2638.5|2635.5|973
1631775630000|2021-09-16 07:00:30|2641|2639|2641.5|2639|2641.5|2640|2640|2638|245
1631775640000|2021-09-16 07:00:40|2641|2639.5|2641.5|2639|2641.5|2640|2641|2638|140
1631775650000|2021-09-16 07:00:50|2641|2639.5|2641.5|2639|2641.5|2639.5|2641|2638|0
1631775660000|2021-09-16 07:01:00|2642.5|2639.5|2643|2641|2643|2641.5|2642.5|2639.5|243
1631775670000|2021-09-16 07:01:10||2641.5||2641||2641.5||2640|0
1631775700000|2021-09-16 07:01:40|2642.5|2639.5|2644|2641.5|2646.5|2643|2642.5|2639|1232
1631775710000|2021-09-16 07:01:50|2643.5|2640.5|2641|2639.5|2643.5|2640.5|2641|2639.5|199
1631775720000|2021-09-16 07:02:00|2640.5|2639|2640.5|2637|2641|2639|2640|2636.5|761
1631775740000|2021-09-16 07:02:20|2640|2636.5|2638|2636.5|2640|2638|2637.5|2634.5|2373
1631775750000|2021-09-16 07:02:30|2638.5||2638.5||2638.5||2638||100
1631775760000|2021-09-16 07:02:40|2638||2638||2638||2638||0
1631775770000|2021-09-16 07:02:50|2637.5|2635.5|2636.5|2633.5|2638|2635.5|2636.5|2633|400
1631775780000|2021-09-16 07:03:00|2637|2634|2637|2635|2637.5|2637|2636|2633.5|2163
1631775790000|2021-09-16 07:03:10||2635.5||2635.5||2635.5||2635.5|0
1631775800000|2021-09-16 07:03:20|2636.5|2634.5|2636.5|2634.5|2636.5|2635.5|2636|2634|505
1631775810000|2021-09-16 07:03:30|2636|2633.5|2636|2634|2636|2634|2636|2633.5|1
1631775820000|2021-09-16 07:03:40|2635.5|2633.5|2636|2634|2636|2634|2635.5|2633|0
1631775830000|2021-09-16 07:03:50|2635|2633.5|2635|2634|2635|2634|2635|2632.5|496
1631775840000|2021-09-16 07:04:00|2635.5|2634.5|2640|2638|2641|2638|2635|2634|8594
1631775850000|2021-09-16 07:04:10||2637.5||2637||2637.5||2637|210
1631775860000|2021-09-16 07:04:20|2639.5||2639.5||2639.5||2639.5||0
1631775870000|2021-09-16 07:04:30|2640|2637.5|2642|2639.5|2643|2640|2639.5|2637.5|857
1631775880000|2021-09-16 07:04:40||2640||2639.5||2640||2639.5|24
1631775890000|2021-09-16 07:04:50||2640||2640||2640||2640|0
1631775900000|2021-09-16 07:05:00|2641.5|2639.5|2641.5|2640|2641.5|2640|2641.5|2639.5|0
1631775910000|2021-09-16 07:05:10|2642||2642||2642||2642||0
1631775920000|2021-09-16 07:05:20|2641.5|2640.5|2641.5|2640|2642|2640.5|2641.5|2640|0
1631775930000|2021-09-16 07:05:30|2642|2640.5|2642|2641|2642|2641|2642|2640.5|0
1631775940000|2021-09-16 07:05:40|2641.5|2640.5|2639.5|2637.5|2641.5|2640.5|2639.5|2637|813
1631775950000|2021-09-16 07:05:50|2640|2638.5|2642|2640|2642|2640|2640|2638.5|453
1631775960000|2021-09-16 07:06:00|2643|2640.5|2642|2640|2644|2641|2642|2640|273
1631775970000|2021-09-16 07:06:10|2642.5|2640.5|2644.5|2643|2645|2644|2642.5|2640.5|1043
1631775980000|2021-09-16 07:06:20|2645|2643.5|2644.5|2642|2645|2643.5|2644.5|2641.5|337
1631776000000|2021-09-16 07:06:40|2645|2642.5|2644.5|2642|2645|2643|2644.5|2641.5|209
1631776010000|2021-09-16 07:06:50|2645|2642.5|2647.5|2645.5|2648|2645.5|2645|2642.5|391
1631776020000|2021-09-16 07:07:00|2648||2648||2648.5||2648||0
1631776030000|2021-09-16 07:07:10|2647.5|2645|2647.5|2645.5|2648|2646|2647|2645|160
1631776040000|2021-09-16 07:07:20||2645||2645||2645||2645|0
1631776050000|2021-09-16 07:07:30||2645.5||2646||2646||2645|0
1631776060000|2021-09-16 07:07:40|2648.5|2646.5|2648|2646|2648.5|2646.5|2648|2646|5
1631776080000|2021-09-16 07:08:00|||||||||65
1631776090000|2021-09-16 07:08:10|2647.5|2645.5|2647|2645.5|2647.5|2645.5|2647|2645.5|184
1631776100000|2021-09-16 07:08:20|2646.5|2644.5|2646|2644|2646.5|2644.5|2646|2643.5|99
1631776110000|2021-09-16 07:08:30|2645.5|2643|2644|2642|2645.5|2643.5|2644|2642|0
1631776120000|2021-09-16 07:08:40|2643.5|2641.5|2642.5|2641|2643.5|2641.5|2641.5|2639.5|1315
1631776130000|2021-09-16 07:08:50|2642|2640|2641|2639.5|2642|2640|2641|2639|9
1631776140000|2021-09-16 07:09:00|2641.5|2640|2641|2639|2642|2640|2640.5|2638.5|0
1631776150000|2021-09-16 07:09:10|2640.5|2639.5|2639.5|2638|2641.5|2639.5|2639.5|2637|2890
1631776160000|2021-09-16 07:09:20|2639||2639.5||2639.5||2639||0
1631776170000|2021-09-16 07:09:30|2640|2638.5|2640.5|2639.5|2640.5|2639.5|2639|2638.5|1478
1631776200000|2021-09-16 07:10:00|2641.5|2640|2641.5|2640|2642.5|2640.5|2641|2639.5|905
1631776210000|2021-09-16 07:10:10|2641|2640.5|2641.5|2640|2641.5|2640.5|2640.5|2639.5|608
1631776220000|2021-09-16 07:10:20|2641|2640.5|2640|2638|2641|2640.5|2640|2638|66
1631776230000|2021-09-16 07:10:30|2640.5|2638.5|2638.5|2636.5|2640.5|2639.5|2638.5|2636.5|31
1631776240000|2021-09-16 07:10:40|2638|2637|2639.5|2638|2640|2638|2638|2637|631
1631776250000|2021-09-16 07:10:50|2639|2637.5|2638|2636.5|2639|2637.5|2638|2636.5|198
1631776260000|2021-09-16 07:11:00|2638.5|2637|2640|2638|2640|2638|2638.5|2637|0
1631776270000|2021-09-16 07:11:10|2640.5|2638.5|2639.5|2638|2641|2639.5|2639.5|2637.5|0
1631776280000|2021-09-16 07:11:20|2639|2637.5|2637.5|2636.5|2640|2637.5|2637|2636|658
1631776290000|2021-09-16 07:11:30|2638|2637|2638.5|2637|2639.5|2637|2638|2637|1471
1631776310000|2021-09-16 07:11:50|2638|2636.5|2638|2636.5|2638.5|2636.5|2637|2636|639
1631776320000|2021-09-16 07:12:00|2638.5|2637|2641|2640|2641|2640|2638.5|2637|510
1631776330000|2021-09-16 07:12:10|2640.5|2639.5|2641.5|2640|2641.5|2640|2640.5|2639|0
1631776340000|2021-09-16 07:12:20|2641|2640.5|2641.5|2640.5|2641.5|2640.5|2641|2640.5|0
1631776350000|2021-09-16 07:12:30|2642|2641|2641.5|2640|2643.5|2642.5|2641.5|2640|1146
1631776360000|2021-09-16 07:12:40|2641|2639|2640|2639|2641|2639|2640|2638|15
1631776370000|2021-09-16 07:12:50|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|0
1631776380000|2021-09-16 07:13:00|2641.5|2640|2642|2640|2643|2641.5|2641.5|2640|408
1631776390000|2021-09-16 07:13:10|2641.5|2639.5|2640|2638.5|2641.5|2640|2640|2638.5|245
1631776400000|2021-09-16 07:13:20|2640.5|2639|2639.5|2638.5|2640.5|2639|2639.5|2638.5|126
1631776410000|2021-09-16 07:13:30|2639|2638|2639|2637.5|2639.5|2638|2639|2637.5|201
1631776420000|2021-09-16 07:13:40|2638.5|2637|2638.5|2637|2638.5|2637|2638|2636|67
1631776430000|2021-09-16 07:13:50|2638|2638|2638.5|2637.5|2638.5|2638|2638|2637.5|626
1631776440000|2021-09-16 07:14:00|2639|2638|2640.5|2638.5|2641.5|2639.5|2639|2638|1104
1631776450000|2021-09-16 07:14:10|2640||2640||2640.5||2639.5||0
1631776460000|2021-09-16 07:14:20|2640.5|2639|2641|2639|2641|2639|2640.5|2638.5|0
1631776470000|2021-09-16 07:14:30||2639.5||2640||2640||2639.5|0
1631776480000|2021-09-16 07:14:40|2641.5|2639.5|2640|2639|2641.5|2639.5|2640|2639|775
1631776490000|2021-09-16 07:14:50|2640.5|2639.5|2640|2638.5|2641|2639.5|2640|2638.5|0
1631776500000|2021-09-16 07:15:00|2640.5|2639|2637.5|2636.5|2640.5|2639|2637.5|2636|659
1631776510000|2021-09-16 07:15:10|2638|2637.5|2637|2636|2639|2637.5|2637|2635.5|1351
1631776520000|2021-09-16 07:15:20|2636.5|2635.5|2636|2634.5|2636.5|2635.5|2636|2633.5|792
1631776530000|2021-09-16 07:15:30|2636.5|2635|2636.5|2635|2636.5|2635.5|2636|2634.5|1055
1631776540000|2021-09-16 07:15:40|2637|2635.5|2640.5|2639|2640.5|2639|2637|2635.5|1483
1631776550000|2021-09-16 07:15:50|2641|2639.5|2639.5|2638|2641|2639.5|2639|2638|74
1631776560000|2021-09-16 07:16:00|2639|2637.5|2638|2637|2639.5|2638|2638|2636|0
1631776570000|2021-09-16 07:16:10|2638.5|2637.5|2639|2637.5|2639|2637.5|2638.5|2637|0
1631776580000|2021-09-16 07:16:20|2638.5|2637|2638.5|2637|2639|2637.5|2638|2637|250
1631776590000|2021-09-16 07:16:30|2638|2637.5|2638|2637|2639|2638|2638|2637|632
1631776600000|2021-09-16 07:16:40|2638.5||2638||2638.5||2638||83
1631776610000|2021-09-16 07:16:50|2637.5|2636|2637|2636|2638|2636|2637|2636|13
1631776620000|2021-09-16 07:17:00|2637.5|2635.5|2637|2635|2637.5|2636|2636|2634.5|35
1631776630000|2021-09-16 07:17:10|2637.5|2635.5|2637.5|2636|2637.5|2636|2637.5|2635|93
1631776640000|2021-09-16 07:17:20|2637|2635.5|2635|2634|2637.5|2635.5|2635|2634|10
1631776650000|2021-09-16 07:17:30|2634.5|2633.5|2634|2633|2635|2634|2634|2632|952
1631776660000|2021-09-16 07:17:40|2634.5||2634||2634.5||2634||0
1631776670000|2021-09-16 07:17:50|2633.5|2632|2633|2632.5|2633.5|2632.5|2633|2632|424
1631776680000|2021-09-16 07:18:00|2633.5|2633|2633.5|2632.5|2634|2633|2632|2630.5|988
1631776700000|2021-09-16 07:18:20|2634|2633.5|2631.5|2630.5|2634|2633.5|2631.5|2630|2258
1631776710000|2021-09-16 07:18:30|2632|2631.5|2633|2632|2633.5|2632.5|2632|2631|2757
1631776720000|2021-09-16 07:18:40|2633.5|2632.5|2632|2631.5|2633.5|2632.5|2632|2631|1231
1631776730000|2021-09-16 07:18:50|2632.5||2632.5||2632.5||2632||254
1631776740000|2021-09-16 07:19:00|2632|2631|2632|2631|2632.5|2631.5|2631.5|2630.5|425
1631776750000|2021-09-16 07:19:10|2631.5|2631.5|2633|2632|2633.5|2632|2631.5|2631|1132
1631776760000|2021-09-16 07:19:20|2632.5|2631.5|2632.5|2631.5|2633.5|2632.5|2632.5|2631.5|420
1631776770000|2021-09-16 07:19:30|2633||2633||2633||2633||0
1631776780000|2021-09-16 07:19:40|2633.5|2632|2634|2632.5|2635|2633.5|2633.5|2632|630
1631776790000|2021-09-16 07:19:50|2633.5|2632|2633|2631.5|2633.5|2632.5|2633|2631.5|336
1631776800000|2021-09-16 07:20:00|2633.5|2632|2632.5|2631.5|2634|2632.5|2632|2631.5|5
1631776810000|2021-09-16 07:20:10|2633|2632|2632|2631|2633|2632|2631.5|2631|113
1631776820000|2021-09-16 07:20:20|2631.5|2631.5|2634|2632.5|2634|2633|2631.5|2631.5|694
1631776830000|2021-09-16 07:20:30|2633.5||2633.5||2633.5||2633||150
1631776840000|2021-09-16 07:20:40|2634|2633|2633.5|2632.5|2634.5|2633.5|2633|2632.5|2810
1631776850000|2021-09-16 07:20:50|2633|2632|2633|2632|2633.5|2632.5|2632.5|2631.5|6774
1631776860000|2021-09-16 07:21:00|2633.5|2632.5|2635|2634|2636|2634.5|2633.5|2632.5|5163
1631776870000|2021-09-16 07:21:10|2635.5|2634.5|2635|2634|2635.5|2634.5|2635|2634|0
1631776890000|2021-09-16 07:21:30|2634.5|2633.5|2634|2633|2634.5|2633.5|2633.5|2632.5|189
1631776900000|2021-09-16 07:21:40|2634.5|2633.5|2634|2633.5|2634.5|2633.5|2634|2633|17
1631776910000|2021-09-16 07:21:50|2634.5|2634.5|2635|2634|2635|2634.5|2634.5|2633.5|607
1631776920000|2021-09-16 07:22:00|2635.5|2634.5|2636|2635|2637|2635.5|2635.5|2634.5|381
1631776930000|2021-09-16 07:22:10|2637|2635.5|2635|2634|2637|2635.5|2634.5|2633.5|376
1631776940000|2021-09-16 07:22:20|2636|2634.5|2635|2634|2636|2634.5|2634.5|2634|568
1631776950000|2021-09-16 07:22:30|2634.5|2633.5|2634|2633|2634.5|2633.5|2634|2633|252
1631776960000|2021-09-16 07:22:40|2633.5|2632.5|2632|2631|2633.5|2632.5|2631.5|2630|595
1631776970000|2021-09-16 07:22:50|2632.5|2631.5|2632|2631|2633|2631.5|2632|2631|0
1631776980000|2021-09-16 07:23:00|2632.5|2631.5|2634.5|2633|2634.5|2633|2632.5|2631.5|872
1631776990000|2021-09-16 07:23:10|2634|2632.5|2634|2632.5|2634|2633|2633.5|2632.5|69
1631777000000|2021-09-16 07:23:20|2633.5|2631.5|2632|2631|2633.5|2631.5|2632|2630.5|85
1631777010000|2021-09-16 07:23:30|2632.5|2631.5|2632.5|2631.5|2633|2632|2632|2631|0
1631777020000|2021-09-16 07:23:40|2633|2632|2633|2632|2633|2632|2632.5|2632|0
1631777030000|2021-09-16 07:23:50|2633.5|2632.5|2635|2634|2635|2634|2633.5|2632.5|1022
1631777040000|2021-09-16 07:24:00|2634.5|2633.5|2634|2632.5|2635|2634|2634|2632|45
1631777050000|2021-09-16 07:24:10|2633.5|2632|2632.5|2631.5|2634|2632|2632|2631|1
1631777060000|2021-09-16 07:24:20|2633|2632|2631.5|2630|2633|2632.5|2631.5|2630|924
1631777070000|2021-09-16 07:24:30|2631|2630.5|2632|2631.5|2632.5|2631.5|2631|2630|499
1631777080000|2021-09-16 07:24:40|2632.5|2632|2633.5|2632.5|2634|2633|2632.5|2632|719
1631777090000|2021-09-16 07:24:50|2634|2633|2633.5|2632.5|2634|2633|2633|2632.5|939
1631777100000|2021-09-16 07:25:00|2633|2632|2631|2630|2633.5|2632.5|2631|2630|442
1631777120000|2021-09-16 07:25:20|2630.5|2629.5|2630.5|2629|2631|2630|2630|2629|333
1631777130000|2021-09-16 07:25:30|2630|2628.5|2630|2629|2630|2629|2629.5|2628.5|306
1631777140000|2021-09-16 07:25:40|2630.5|2629.5|2630|2629|2631|2630|2630|2629|1492
1631777150000|2021-09-16 07:25:50|2631|2629.5|2630|2629|2631|2629.5|2630|2628.5|1292
1631777160000|2021-09-16 07:26:00|2630.5|2629.5|2631|2630|2631.5|2630.5|2630|2629|952
1631777170000|2021-09-16 07:26:10|2630.5|2629.5|2630|2629|2630.5|2629.5|2630|2628.5|99
1631777180000|2021-09-16 07:26:20|2629.5|2628.5|2629.5|2628.5|2630|2629|2629|2628|1270
1631777190000|2021-09-16 07:26:30|2629|2628|2628|2626.5|2629|2628|2627.5|2626|346
1631777200000|2021-09-16 07:26:40|2627.5|2627|2628|2626.5|2628.5|2627.5|2627.5|2626.5|263
1631777210000|2021-09-16 07:26:50|2627.5|2625.5|2627|2626|2627.5|2626|2627|2625.5|0
1631777220000|2021-09-16 07:27:00|2627.5|2625.5|2626.5|2625.5|2627.5|2625.5|2626.5|2625|0
1631777230000|2021-09-16 07:27:10|2626|2625|2626|2625|2626.5|2625|2626|2624.5|115
1631777240000|2021-09-16 07:27:20|2625.5||2626||2626||2625.5||500
1631777250000|2021-09-16 07:27:30|2625.5||2626||2626||2625.5||0
1631777260000|2021-09-16 07:27:40|2625.5|2624.5|2624.5|2623|2626|2624.5|2624|2622.5|131
1631777270000|2021-09-16 07:27:50|2625|2623.5|2625|2624|2625|2624.5|2624.5|2623|0
1631777280000|2021-09-16 07:28:00|2624.5|2623|2624.5|2624|2625|2624.5|2624|2623|1154
1631777290000|2021-09-16 07:28:10|2625|2624.5|2625.5|2624.5|2625.5|2624.5|2625|2624|672
1631777300000|2021-09-16 07:28:20|2625|2624|2625.5|2624.5|2626|2624.5|2625|2624|0
1631777310000|2021-09-16 07:28:30|2626|2625|2625.5|2624.5|2626|2625|2625.5|2624.5|0
1631777320000|2021-09-16 07:28:40|2626|2625|2627.5|2626.5|2627.5|2627|2626|2625|1443
1631777330000|2021-09-16 07:28:50|2628|2627|2628.5|2627.5|2629|2627.5|2628|2627|800
1631777340000|2021-09-16 07:29:00|2628|2628|2629|2628|2629|2628|2628|2627|217
1631777350000|2021-09-16 07:29:10|2629.5|2628.5|2629.5|2628.5|2630|2628.5|2629|2627.5|0
1631777360000|2021-09-16 07:29:20|2629|2628|2629.5|2628.5|2629.5|2628.5|2629|2628|0
1631777370000|2021-09-16 07:29:30|2629|2628|2629|2628|2629|2628|2628|2627|143
1631777380000|2021-09-16 07:29:40|2628.5|2627.5|2629.5|2628|2629.5|2628|2628.5|2627.5|0
1631777390000|2021-09-16 07:29:50|2629|2628.5|2629|2628|2629.5|2628.5|2629|2628|0
1631777400000|2021-09-16 07:30:00|2629.5|2628.5|2628|2627|2629.5|2628.5|2628|2627|643
1631777410000|2021-09-16 07:30:10|2627.5|2626.5|2627|2626.5|2628|2626.5|2627|2626.5|0
1631777440000|2021-09-16 07:30:40|2627.5|2627|2629|2627.5|2629|2628|2627.5|2626.5|905
1631777450000|2021-09-16 07:30:50|2628.5|2628|2628|2627.5|2629|2628|2628|2627.5|218
1631777460000|2021-09-16 07:31:00|2628.5|2628|2631|2630|2631|2630|2628.5|2628|28
1631777470000|2021-09-16 07:31:10|2630.5|2629.5|2630.5|2629.5|2630.5|2630|2630|2629.5|3
1631777480000|2021-09-16 07:31:20|2630|2630|2630|2629.5|2630|2630|2630|2629.5|0
1631777490000|2021-09-16 07:31:30|2630.5|2630|2630.5|2629.5|2631|2630|2630.5|2629.5|355
1631777500000|2021-09-16 07:31:40|2630||2630.5||2630.5||2630||0
1631777510000|2021-09-16 07:31:50|2630|2629|2628|2627|2630|2629|2627.5|2626.5|1684
1631777520000|2021-09-16 07:32:00|2627.5|2626.5|2627|2626|2627.5|2626.5|2627|2625.5|50
1631777530000|2021-09-16 07:32:10|2627.5|2626.5|2627|2626|2628|2626.5|2626|2625|580
1631777540000|2021-09-16 07:32:20|2626.5|2625.5|2626|2625|2626.5|2625.5|2626|2625|134
1631777550000|2021-09-16 07:32:30|2625.5|2624.5|2624|2622.5|2625.5|2624.5|2623|2622.5|558
1631777560000|2021-09-16 07:32:40|2623.5|2623|2623.5|2622.5|2624|2623.5|2623|2622.5|250
1631777570000|2021-09-16 07:32:50|2623|2623|2624.5|2623.5|2624.5|2623.5|2623|2623|1331
1631777580000|2021-09-16 07:33:00|2625|2624|2624|2623|2625|2624|2624|2622.5|639
1631777590000|2021-09-16 07:33:10|2624.5|2622.5|2624.5|2623.5|2624.5|2624|2624.5|2622.5|406
1631777600000|2021-09-16 07:33:20|||||||||5
1631777610000|2021-09-16 07:33:30|2624|2623|2624.5|2623.5|2624.5|2623.5|2624|2622.5|0
1631777620000|2021-09-16 07:33:40|2625|2624|2624.5|2623.5|2625|2624|2624.5|2623.5|304
1631777640000|2021-09-16 07:34:00|2625|2624|2625.5|2624.5|2625.5|2624.5|2624.5|2624|1077
1631777650000|2021-09-16 07:34:10|2626|2625.5|2627|2626|2627|2626|2626|2625.5|216
1631777660000|2021-09-16 07:34:20|2628|2626.5|2627|2625.5|2628|2626.5|2626|2625|10
1631777670000|2021-09-16 07:34:30|2626.5|2625|2626|2625|2627|2625.5|2626|2625|0
1631777680000|2021-09-16 07:34:40|2625.5|2624.5|2625|2624|2626|2624.5|2625|2624|191
1631777690000|2021-09-16 07:34:50|2624.5|2623.5|2624.5|2623.5|2624.5|2624|2623.5|2622.5|634
1631777700000|2021-09-16 07:35:00|2625|2624|2626|2624.5|2626|2624.5|2625|2624|837
1631777710000|2021-09-16 07:35:10|2625.5||2626||2626||2625.5||0
1631777720000|2021-09-16 07:35:20|2626.5|2625|2626.5|2625.5|2626.5|2625.5|2626|2625|0
1631777730000|2021-09-16 07:35:30|2627|2625|2625|2623.5|2627|2625|2624.5|2623.5|39
1631777740000|2021-09-16 07:35:40|2624.5|2623|2625|2623.5|2625|2624|2624.5|2623|0
1631777750000|2021-09-16 07:35:50|2625.5|2624|2625|2623.5|2626|2625|2625|2623.5|677
1631777760000|2021-09-16 07:36:00|2625.5|2624|2625|2624|2625.5|2625|2625|2624|212
1631777770000|2021-09-16 07:36:10||2624.5||2624.5||2624.5||2624|0
1631777780000|2021-09-16 07:36:20|2624.5|2624|2624.5|2623.5|2624.5|2624|2623.5|2622.5|787
1631777790000|2021-09-16 07:36:30|2625|2624|2625|2624|2625|2624.5|2625|2624|0
1631777800000|2021-09-16 07:36:40|2625.5|2624.5|2625.5|2624.5|2625.5|2625|2625.5|2624.5|234
1631777810000|2021-09-16 07:36:50|2626|2625|2626|2625|2626|2625|2625.5|2625|0
1631777820000|2021-09-16 07:37:00||2625.5||2625.5||2625.5||2625|0
1631777830000|2021-09-16 07:37:10|2625.5|2625|2625.5|2625|2626|2625|2625.5|2624.5|279
1631777840000|2021-09-16 07:37:20|2625|2624|2625.5|2624.5|2625.5|2625|2625|2624|1042
1631777850000|2021-09-16 07:37:30|2625|2625|2625|2624.5|2625.5|2625|2625|2624.5|174
1631777860000|2021-09-16 07:37:40|2624.5|2623.5|2625|2624.5|2626|2624.5|2624|2622.5|4561
1631777870000|2021-09-16 07:37:50|2624.5|2624|2623.5|2623|2624.5|2624|2623.5|2622.5|300
1631777880000|2021-09-16 07:38:00|2624|2622.5|2624|2623.5|2624.5|2623.5|2623|2622.5|567
1631777890000|2021-09-16 07:38:10||2623||2623.5||2623.5||2623|134
1631777900000|2021-09-16 07:38:20|2623.5|2623|2623.5|2622.5|2623.5|2623|2623.5|2622.5|135
1631777910000|2021-09-16 07:38:30|2624|2623|2624.5|2624|2624.5|2624|2624|2623|1711
1631777920000|2021-09-16 07:38:40|2625||2625||2625||2624.5||3
1631777930000|2021-09-16 07:38:50|2624.5|2624.5|2625|2624|2625|2624.5|2624.5|2624|1587
1631777940000|2021-09-16 07:39:00|2625.5|2624.5|2625.5|2624.5|2626|2625|2625.5|2624.5|1167
1631777950000|2021-09-16 07:39:10|2625||2625||2625.5||2625||0
1631777960000|2021-09-16 07:39:20|2625.5|2624|2625|2624|2625.5|2624|2625|2624|185
1631777970000|2021-09-16 07:39:30|2624.5|2623.5|2624.5|2623.5|2625|2623.5|2624.5|2623.5|478
1631777980000|2021-09-16 07:39:40|2624|2623|2624|2623|2624|2623|2624|2622.5|152
1631777990000|2021-09-16 07:39:50|2623.5|2622.5|2624|2623|2624|2623|2623|2622.5|493
1631778000000|2021-09-16 07:40:00|2623.5|2622.5|2624|2623|2624|2623|2623|2622.5|611
1631778010000|2021-09-16 07:40:10|2623.5|2622.5|2623.5|2622.5|2623.5|2623|2623.5|2622.5|0
1631778020000|2021-09-16 07:40:20|2624|2623.5|2624.5|2623.5|2624.5|2624|2623.5|2622.5|909
1631778030000|2021-09-16 07:40:30|2624||2624.5||2624.5||2624||203
1631778040000|2021-09-16 07:40:40|2625|2624|2624.5|2624|2625|2624.5|2624.5|2624|480
1631778050000|2021-09-16 07:40:50|2625||2624.5||2625||2624.5||0
1631778060000|2021-09-16 07:41:00|2624|2623.5|2623.5|2622.5|2624.5|2623.5|2623.5|2622.5|220
1631778070000|2021-09-16 07:41:10|2623|2622|2622|2621|2623|2622|2621.5|2621|5770
1631778080000|2021-09-16 07:41:20|2622.5|2621.5|2622.5|2621.5|2622.5|2622|2621.5|2621|738
1631778090000|2021-09-16 07:41:30|2622|2621|2622.5|2621.5|2622.5|2621.5|2622|2621|0
1631778100000|2021-09-16 07:41:40|2623|2622|2623|2622.5|2623|2622.5|2623|2622|1271
1631778110000|2021-09-16 07:41:50|2623.5|2623|2623.5|2622.5|2623.5|2623|2623.5|2622.5|921
1631778120000|2021-09-16 07:42:00|2624|2623|2625.5|2624.5|2625.5|2624.5|2624|2623|965
1631778130000|2021-09-16 07:42:10|2625|2624|2625.5|2624|2625.5|2624.5|2624.5|2623.5|80
1631778140000|2021-09-16 07:42:20||2624.5||2624.5||2624.5||2624.5|0
1631778150000|2021-09-16 07:42:30|2625|2624|2625.5|2624|2625.5|2624.5|2625|2624|0
1631778160000|2021-09-16 07:42:40|2625|2624.5|2625.5|2624|2625.5|2624.5|2624.5|2623.5|228
1631778170000|2021-09-16 07:42:50|2625|2624.5|2625|2624.5|2625|2624.5|2625|2624.5|0
1631778180000|2021-09-16 07:43:00|2625.5|2625|2625|2624|2625.5|2625|2624|2623|1467
1631778190000|2021-09-16 07:43:10||2623.5||2624||2624||2623.5|0
1631778200000|2021-09-16 07:43:20|2625.5|2624.5|2625|2624|2625.5|2624.5|2625|2624|0
1631778210000|2021-09-16 07:43:30|2624.5|2623.5|2623.5|2622.5|2624.5|2623.5|2623.5|2622.5|118
1631778220000|2021-09-16 07:43:40|2624|2623|2624|2623|2624|2623.5|2623.5|2622.5|541
1631778230000|2021-09-16 07:43:50||2623.5||2623.5||2623.5||2623|0
1631778240000|2021-09-16 07:44:00|2624.5|2623|2625|2624.5|2625|2624.5|2624.5|2623|646
1631778250000|2021-09-16 07:44:10|2624.5|2624|2624|2623|2624.5|2624.5|2624|2623|488
1631778270000|2021-09-16 07:44:30|2624.5|2623.5|2625.5|2625|2625.5|2625|2624.5|2623.5|517
1631778290000|2021-09-16 07:44:50|||||||||100
1631778300000|2021-09-16 07:45:00|2626.5|2625.5|2626.5|2625.5|2627|2626|2626|2625.5|938
1631778310000|2021-09-16 07:45:10||2626||2626||2626||2625.5|0
1631778320000|2021-09-16 07:45:20|2626|2625.5|2625.5|2625|2626|2625.5|2625.5|2625|235
1631778330000|2021-09-16 07:45:30|2625|2624.5|2624.5|2623.5|2625.5|2624.5|2624|2623.5|234
1631778340000|2021-09-16 07:45:40|2624|2623|2624|2623|2624.5|2624|2624|2623|1107
1631778350000|2021-09-16 07:45:50|2623.5|2622.5|2624.5|2623.5|2625|2624|2623.5|2622.5|810
1631778360000|2021-09-16 07:46:00|2625|2624|2626.5|2626|2626.5|2626|2624.5|2624|1061
1631778370000|2021-09-16 07:46:10|2627|2626.5|2627|2626|2628|2627|2627|2626|704
1631778380000|2021-09-16 07:46:20|2626.5|2626.5|2627|2626|2627.5|2626.5|2626.5|2626|0
1631778390000|2021-09-16 07:46:30|2626.5|2625.5|2627|2626|2627.5|2626.5|2626|2625.5|15
1631778400000|2021-09-16 07:46:40|2627.5|2626.5|2627.5|2626.5|2628|2627|2627.5|2626.5|0
1631778420000|2021-09-16 07:47:00|2627|2627|2627.5|2626.5|2627.5|2627|2627|2626|531
1631778430000|2021-09-16 07:47:10|2627|2626|2626|2625|2627|2626|2626|2625|0
1631778440000|2021-09-16 07:47:20|2625.5|2624.5|2625|2624.5|2625.5|2624.5|2625|2624.5|134
1631778450000|2021-09-16 07:47:30|2625.5|2624|2625|2624|2625.5|2624|2624|2623|96
1631778460000|2021-09-16 07:47:40|2624.5|2623.5|2624.5|2623.5|2625|2624|2624.5|2623.5|0
1631778470000|2021-09-16 07:47:50|2625|2624|2625|2624|2625|2624.5|2625|2624|381
1631778480000|2021-09-16 07:48:00|2625.5|2624.5|2626|2625|2626|2625|2625|2624.5|781
1631778490000|2021-09-16 07:48:10|2625.5||2626||2626||2625.5||0
1631778500000|2021-09-16 07:48:20|2625.5|2624.5|2625|2624|2625.5|2624.5|2624.5|2624|2
1631778510000|2021-09-16 07:48:30|2625.5|2624.5|2625.5|2624.5|2625.5|2624.5|2625.5|2624.5|0
1631778520000|2021-09-16 07:48:40|2626|2625|2625.5|2624.5|2626|2625.5|2625|2624.5|1360
1631778530000|2021-09-16 07:48:50|2625||2625.5||2625.5||2625||0
1631778540000|2021-09-16 07:49:00|2625|2625|2625.5|2625|2626|2625.5|2625|2624.5|734
1631778550000|2021-09-16 07:49:10|2625|2624.5|2625.5|2624.5|2625.5|2624.5|2625|2624.5|2
1631778560000|2021-09-16 07:49:20|2625|2624|2625.5|2625|2625.5|2625|2624.5|2623.5|2512
1631778570000|2021-09-16 07:49:30|2626|2625.5|2626|2625|2626.5|2625.5|2626|2624.5|1022
1631778580000|2021-09-16 07:49:40|2625.5|2624.5|2624.5|2623.5|2625.5|2624.5|2624|2623|633
1631778590000|2021-09-16 07:49:50|2624|2623|2624.5|2623.5|2624.5|2623.5|2624|2623|0
1631778600000|2021-09-16 07:50:00|2624|2623|2624|2623|2624.5|2623|2624|2623|0
1631778610000|2021-09-16 07:50:10|2624.5|2623.5|2624|2623.5|2624.5|2623.5|2624|2623|0
1631778620000|2021-09-16 07:50:20|2624.5|2624|2625|2624.5|2625.5|2624.5|2624.5|2624|959
1631778630000|2021-09-16 07:50:30||2624||2624||2624.5||2624|26
1631778640000|2021-09-16 07:50:40|2624.5|2624.5|2623.5|2623|2624.5|2624.5|2623|2622|146
1631778650000|2021-09-16 07:50:50|2624|2622.5|2625|2624.5|2625|2624.5|2624|2622.5|511
1631778660000|2021-09-16 07:51:00|2625.5|2624|2625.5|2624.5|2626|2625|2625.5|2624|1277
1631778670000|2021-09-16 07:51:10|2626|2625|2625.5|2624.5|2626|2625.5|2625.5|2624.5|283
1631778680000|2021-09-16 07:51:20|2626|2625|2626|2625|2626|2625|2625.5|2624.5|622
1631778690000|2021-09-16 07:51:30|2625.5|2625.5|2625.5|2624.5|2625.5|2625.5|2625|2624.5|32
1631778700000|2021-09-16 07:51:40|2625|2624|2625|2623.5|2625.5|2624.5|2625|2623.5|2
1631778710000|2021-09-16 07:51:50|2624.5|2624|2625|2624.5|2625.5|2624.5|2624.5|2623.5|74
1631778720000|2021-09-16 07:52:00|2625.5|2625|2626|2625.5|2626|2625.5|2625.5|2625|55
1631778730000|2021-09-16 07:52:10|2626.5|2626|2626|2625|2627|2626|2626|2625|652
1631778740000|2021-09-16 07:52:20|2625.5|2624.5|2625.5|2624.5|2625.5|2624.5|2625.5|2624.5|370
1631778750000|2021-09-16 07:52:30|2626|2625|2625.5|2624.5|2626|2625|2625.5|2624.5|0
1631778760000|2021-09-16 07:52:40|2625||2625||2625.5||2625||0
1631778770000|2021-09-16 07:52:50|2624.5|2624|2625|2624|2625|2624|2624.5|2624|227
1631778780000|2021-09-16 07:53:00|2624.5|2624.5|2625|2624|2625.5|2624.5|2624.5|2624|0
1631778790000|2021-09-16 07:53:10|2625.5|2624.5|2625.5|2624.5|2625.5|2624.5|2625|2624|0
1631778800000|2021-09-16 07:53:20||2625||2625||2625||2625|386
1631778810000|2021-09-16 07:53:30|2626|2625.5|2624.5|2624|2626.5|2625.5|2624.5|2624|249
1631778820000|2021-09-16 07:53:40|2625|2624.5|2626|2625.5|2626.5|2625.5|2624.5|2624|124
1631778830000|2021-09-16 07:53:50|2626.5|2626|2626.5|2626|2626.5|2626|2626.5|2626|534
1631778840000|2021-09-16 07:54:00|2627|2626.5|2627.5|2627|2628|2627|2627|2626.5|828
1631778850000|2021-09-16 07:54:10||2626.5||2627||2627||2626.5|0
1631778860000|2021-09-16 07:54:20|2627|2626.5|2627|2626|2627.5|2626.5|2626.5|2625.5|91
1631778870000|2021-09-16 07:54:30|2626.5|2625.5|2626.5|2625.5|2626.5|2626|2626|2624.5|395
1631778880000|2021-09-16 07:54:40|2627|2626|2626.5|2625.5|2627|2626|2626.5|2625.5|0
1631778890000|2021-09-16 07:54:50|2626|2626|2627|2626|2627|2626|2626|2626|1
1631778900000|2021-09-16 07:55:00|2626.5|2625.5|2626.5|2625.5|2626.5|2626|2626.5|2625.5|0
1631778910000|2021-09-16 07:55:10||2626||2626||2626||2625.5|0
1631778920000|2021-09-16 07:55:20|2627|2625.5|2626|2625|2627|2625.5|2625.5|2625|100
1631778930000|2021-09-16 07:55:30|2626.5|2625.5|2626|2625.5|2626.5|2625.5|2626|2625|0
1631778940000|2021-09-16 07:55:40|2626.5|2625|2626|2625|2626.5|2625.5|2626|2625|206
1631778960000|2021-09-16 07:56:00|2626.5|2625.5|2628|2627.5|2628|2627.5|2626.5|2625.5|1037
1631778970000|2021-09-16 07:56:10|2628.5|2628|2628.5|2627.5|2628.5|2628|2628.5|2627.5|380
1631778980000|2021-09-16 07:56:20|2628|2627|2627.5|2627|2628|2627|2627.5|2626.5|275
1631779000000|2021-09-16 07:56:40|2628|2627.5|2628|2627.5|2628|2627.5|2627.5|2627.5|0
1631779010000|2021-09-16 07:56:50|2628.5|2627|2628|2627|2628.5|2627.5|2628|2627|124
1631779020000|2021-09-16 07:57:00|2628.5|2627.5|2628|2627|2628.5|2627.5|2628|2627|0
1631779030000|2021-09-16 07:57:10||2627.5||2627.5||2627.5||2627.5|10
1631779040000|2021-09-16 07:57:20|2628.5|2628|2629.5|2628.5|2629.5|2628.5|2628.5|2627.5|746
1631779050000|2021-09-16 07:57:30|2629|2629|2630|2629|2630|2629|2629|2628.5|0
1631779060000|2021-09-16 07:57:40||2628.5||2628.5||2629||2628.5|35
1631779070000|2021-09-16 07:57:50|2629.5|2629|2630|2629|2630|2629|2629.5|2629|38
1631779080000|2021-09-16 07:58:00|2629.5|2629.5|2630|2629|2630|2629.5|2629.5|2628.5|12
1631779090000|2021-09-16 07:58:10|2630.5|2628.5|2631.5|2631|2631.5|2631|2630.5|2628.5|637
1631779100000|2021-09-16 07:58:20|2632|2631.5|2632|2631|2632.5|2631.5|2632|2630.5|119
1631779110000|2021-09-16 07:58:30||2630.5||2631||2631||2630.5|0
1631779120000|2021-09-16 07:58:40|2631.5|2631.5|2632.5|2632|2632.5|2632|2631.5|2631|200
1631779130000|2021-09-16 07:58:50|2633|2632.5|2632|2631.5|2633.5|2632.5|2632|2631.5|486
1631779140000|2021-09-16 07:59:00|2631.5|2631|2631.5|2630.5|2632|2631|2631.5|2630.5|168
1631779150000|2021-09-16 07:59:10|2632|2631|2631.5|2631|2632|2631.5|2631.5|2631|239
1631779160000|2021-09-16 07:59:20|2631|2630.5|2631|2630.5|2631.5|2631|2631|2630.5|0
1631779170000|2021-09-16 07:59:30|2631.5|2631|2631.5|2630.5|2631.5|2631|2631|2630.5|79
1631779180000|2021-09-16 07:59:40|2631|2630|2631|2630|2631|2630.5|2630.5|2630|84
1631779190000|2021-09-16 07:59:50||2630.5||2630||2630.5||2630|250
1631779200000|2021-09-16 08:00:00|2630.5|2629.5|2631|2630|2631|2630.5|2630.5|2629.5|707
1631779210000|2021-09-16 08:00:10|2630.5|2629.5|2631.5|2630.5|2631.5|2630.5|2630.5|2629.5|388
1631779220000|2021-09-16 08:00:20|2631|2630|2631|2630|2631|2630|2631|2630|10
1631779230000|2021-09-16 08:00:30|2630.5|2629.5|2630|2629.5|2630.5|2629.5|2630|2629|405
1631779240000|2021-09-16 08:00:40||2629||2629||2629||2628.5|2
1631779250000|2021-09-16 08:00:50|2629.5|2628.5|2629.5|2628|2629.5|2628.5|2629|2628|0
1631779260000|2021-09-16 08:01:00|2629|2628.5|2628.5|2627.5|2629.5|2628.5|2628.5|2627.5|0
1631779270000|2021-09-16 08:01:10|2628|2628|2628|2627.5|2628|2628|2628|2627|0
1631779280000|2021-09-16 08:01:20|2628.5|2628|2629|2628.5|2629|2628.5|2628.5|2628|274
1631779290000|2021-09-16 08:01:30|2628.5|2628|2629.5|2628.5|2629.5|2628.5|2628.5|2628|586
1631779300000|2021-09-16 08:01:40||2628||2628.5||2628.5||2628|0
1631779310000|2021-09-16 08:01:50|2630|2629|2630|2629.5|2630|2629.5|2629.5|2628.5|1
1631779320000|2021-09-16 08:02:00|2630.5|2630|2630.5|2629.5|2631|2630|2630|2629.5|511
1631779330000|2021-09-16 08:02:10|2631|2630|2631.5|2631|2631.5|2631|2630.5|2629.5|0
1631779340000|2021-09-16 08:02:20|2631|2630.5|2631.5|2630.5|2631.5|2631|2631|2630.5|12
1631779350000|2021-09-16 08:02:30|2631|2631|2631.5|2631|2631.5|2631|2631|2630.5|0
1631779380000|2021-09-16 08:03:00|2631|2630.5|2630.5|2629.5|2631.5|2630.5|2630|2629.5|702
1631779390000|2021-09-16 08:03:10|2630|2629|2630|2629|2630|2629|2630|2629|0
1631779400000|2021-09-16 08:03:20|2630.5|2629.5|2630|2629|2630.5|2629.5|2629.5|2629|659
1631779410000|2021-09-16 08:03:30|2629.5|2628.5|2629.5|2628.5|2629.5|2629|2629|2628|57
1631779420000|2021-09-16 08:03:40|2629||2629||2629||2629||62
1631779430000|2021-09-16 08:03:50|2628.5|2628|2629|2628.5|2629|2628.5|2628.5|2627.5|140
1631779440000|2021-09-16 08:04:00|2628.5|2628|2627.5|2626.5|2629|2628|2627.5|2626.5|983
1631779450000|2021-09-16 08:04:10|2627|2627|2627|2626|2627|2627|2626.5|2625.5|0
1631779460000|2021-09-16 08:04:20|2626.5|2625.5|2627|2626.5|2627.5|2626.5|2626|2625.5|769
1631779470000|2021-09-16 08:04:30|2626.5|2626|2626.5|2625.5|2627|2626|2625.5|2625|1037
1631779480000|2021-09-16 08:04:40||2626||2626||2626||2626|0
1631779490000|2021-09-16 08:04:50|2626|2625.5|2626|2625.5|2626.5|2626|2626|2625.5|902
1631779510000|2021-09-16 08:05:10|2625.5|2625|2626|2625.5|2626|2625.5|2625|2624|1273
1631779520000|2021-09-16 08:05:20|2626.5|2626|2628|2627.5|2628.5|2628|2626.5|2626|1189
1631779530000|2021-09-16 08:05:30|2628.5|2628|2628.5|2627.5|2628.5|2628|2628.5|2627.5|395
1631779540000|2021-09-16 08:05:40|2628|2627|2627.5|2627|2628|2627|2627|2626|956
1631779550000|2021-09-16 08:05:50|2628|2626.5|2627.5|2627|2628|2627|2627.5|2626.5|206
1631779560000|2021-09-16 08:06:00|2627|2626.5|2627|2626|2627|2627|2627|2626|393
1631779570000|2021-09-16 08:06:10|2627.5|2626.5|2627.5|2626.5|2627.5|2626.5|2627.5|2626.5|0
1631779580000|2021-09-16 08:06:20|2628|2627|2629|2628|2629|2628.5|2628|2627|3689
1631779590000|2021-09-16 08:06:30|2628.5|2628.5|2629|2628|2629|2628.5|2628.5|2627.5|0
1631779600000|2021-09-16 08:06:40|2628.5|2628.5|2628.5|2627.5|2628.5|2628.5|2628.5|2627.5|2
1631779610000|2021-09-16 08:06:50|2628|2628|2629|2628|2629|2628|2628|2627.5|542
1631779620000|2021-09-16 08:07:00|2628.5|2627.5|2629|2628.5|2629|2628.5|2628.5|2627.5|0
1631779640000|2021-09-16 08:07:20|2629.5|2629|2630|2629|2630|2629.5|2629.5|2629|621
1631779650000|2021-09-16 08:07:30|2629.5|2629.5|2629|2628.5|2630|2629.5|2629|2628.5|254
1631779660000|2021-09-16 08:07:40|2629.5|2629|2630|2629|2630.5|2629|2629.5|2628.5|235
1631779670000|2021-09-16 08:07:50|2629.5|2628.5|2630|2629|2630|2629|2629.5|2628.5|626
1631779680000|2021-09-16 08:08:00|2629.5|2629.5|2629.5|2629|2629.5|2629.5|2629|2628.5|141
1631779690000|2021-09-16 08:08:10||2628.5||2629||2629||2628.5|0
1631779700000|2021-09-16 08:08:20||2628.5||2629||2629||2628.5|0
1631779710000|2021-09-16 08:08:30|2630.5|2629.5|2630.5|2629.5|2631|2630|2630.5|2629.5|4
1631779720000|2021-09-16 08:08:40||2630||2630||2630||2630|64
1631779740000|2021-09-16 08:09:00|2630|2629.5|2630.5|2630|2630.5|2630|2630|2629.5|594
1631779750000|2021-09-16 08:09:10||2629.5||2629.5||2630||2629.5|0
1631779760000|2021-09-16 08:09:20|2631|2630|2631.5|2631|2631.5|2631|2631|2630|505
1631779780000|2021-09-16 08:09:40|2631|2630.5|2631.5|2630.5|2631.5|2630.5|2630.5|2630|548
1631779790000|2021-09-16 08:09:50|2631||2631.5||2631.5||2631||0
1631779800000|2021-09-16 08:10:00|2632|2631|2633|2632|2633|2632|2632|2631|1104
1631779810000|2021-09-16 08:10:10|2632.5|2631.5|2634|2633|2634|2633.5|2632.5|2631.5|4183
1631779820000|2021-09-16 08:10:20|2634.5|2633.5|2635.5|2635|2636|2635.5|2634.5|2633.5|5235
1631779830000|2021-09-16 08:10:30|2636|2635.5|2636.5|2635.5|2636.5|2635.5|2636|2635.5|387
1631779840000|2021-09-16 08:10:40|2637|2636|2636.5|2635.5|2637|2636|2636.5|2635.5|737
1631779850000|2021-09-16 08:10:50|2636|2635|2635.5|2635|2636|2635.5|2635.5|2635|280
1631779860000|2021-09-16 08:11:00|2636|2635.5|2635.5|2635|2636.5|2635.5|2635.5|2635|434
1631779870000|2021-09-16 08:11:10|2636|2635.5|2636.5|2635.5|2636.5|2635.5|2636|2635.5|300
1631779880000|2021-09-16 08:11:20|2636|2635|2636.5|2636|2637|2636.5|2635.5|2635|736
1631779890000|2021-09-16 08:11:30|2637|2636.5|2637|2636.5|2637|2636.5|2637|2636|3
1631779900000|2021-09-16 08:11:40|2637.5|2637|2638.5|2637.5|2638.5|2637.5|2637.5|2637|474
1631779910000|2021-09-16 08:11:50|2638||2638||2638||2638||0
1631779920000|2021-09-16 08:12:00|2638.5|2637|2637.5|2637|2638.5|2637.5|2637.5|2636.5|1205
1631779940000|2021-09-16 08:12:20|2637|2636.5|2637|2636.5|2637|2636.5|2637|2636.5|2
1631779950000|2021-09-16 08:12:30|2636.5|2636|2636.5|2635.5|2636.5|2636|2636|2635.5|290
1631779970000|2021-09-16 08:12:50||2636||2636||2636||2635.5|0
1631779980000|2021-09-16 08:13:00|2637|2636.5|2637|2636.5|2637.5|2636.5|2636.5|2636|1244
1631779990000|2021-09-16 08:13:10|2636.5|2636|2637|2636|2637|2636|2636.5|2636|133
1631780000000|2021-09-16 08:13:20|2637.5|2636.5|2637.5|2637|2637.5|2637|2637.5|2636.5|264
1631780010000|2021-09-16 08:13:30|2638|2637.5|2638.5|2638|2639|2638|2638|2637|401
1631780020000|2021-09-16 08:13:40|2639|2637.5|2639.5|2638.5|2639.5|2639|2638.5|2637.5|10
1631780030000|2021-09-16 08:13:50|2639|2638|2638.5|2637.5|2639|2638.5|2638.5|2637.5|2994
1631780040000|2021-09-16 08:14:00|2638|2637|2637.5|2636.5|2638.5|2637.5|2637.5|2636.5|873
1631780050000|2021-09-16 08:14:10|2638|2637|2638.5|2638|2638.5|2638|2638|2636.5|769
1631780060000|2021-09-16 08:14:20|2638|2637.5|2638|2637|2638.5|2637.5|2638|2637|43
1631780070000|2021-09-16 08:14:30|2638.5|2637.5|2638.5|2637|2638.5|2637.5|2638|2637|0
1631780080000|2021-09-16 08:14:40|2638|2637.5|2638|2637|2638|2637.5|2637.5|2636|340
1631780090000|2021-09-16 08:14:50|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|0
1631780100000|2021-09-16 08:15:00|2638|2636|2638.5|2637.5|2638.5|2637.5|2638|2636|58
1631780110000|2021-09-16 08:15:10|2639|2638|2639.5|2639|2639.5|2639|2639|2638|209
1631780130000|2021-09-16 08:15:30|2640|2639.5|2640|2639|2640.5|2639.5|2640|2639|320
1631780150000|2021-09-16 08:15:50|2640.5|2639.5|2640.5|2639.5|2640.5|2640|2640|2639.5|2
1631780160000|2021-09-16 08:16:00|2640|2639|2640|2639|2640|2639|2640|2639|63
1631780170000|2021-09-16 08:16:10||2639.5||2639||2639.5||2639|19
1631780180000|2021-09-16 08:16:20|2640.5|2639.5|2640|2639.5|2641|2640.5|2640|2639.5|1306
1631780190000|2021-09-16 08:16:30|2640.5|2640|2640.5|2640|2640.5|2640|2640|2640|225
1631780200000|2021-09-16 08:16:40|2641|2639.5|2640.5|2639|2641|2639.5|2639.5|2639|463
1631780210000|2021-09-16 08:16:50|2640|2638.5|2639.5|2638.5|2640|2638.5|2639.5|2638.5|0
1631780220000|2021-09-16 08:17:00|2639|2638|2638.5|2637.5|2639|2638|2638.5|2637.5|333
1631780240000|2021-09-16 08:17:20||2638||2637.5||2638||2637.5|19
1631780250000|2021-09-16 08:17:30|2638|2638|2638.5|2638|2638.5|2638|2637.5|2636.5|572
1631780260000|2021-09-16 08:17:40|2638|2637.5|2639.5|2638.5|2639.5|2638.5|2638|2637.5|576
1631780270000|2021-09-16 08:17:50|2639|2638|2639|2638|2639.5|2638.5|2639|2638|0
1631780280000|2021-09-16 08:18:00|2638.5|2637.5|2637.5|2637|2639|2637.5|2637|2636.5|238
1631780290000|2021-09-16 08:18:10|2638|2637.5|2637.5|2636.5|2638|2637.5|2637|2636|631
1631780300000|2021-09-16 08:18:20|2637|2637|2637.5|2637|2638|2637|2637|2637|0
1631780310000|2021-09-16 08:18:30|2638|2637.5|2638|2637|2638.5|2637.5|2638|2637|70
1631780320000|2021-09-16 08:18:40|2638.5|2637.5|2637.5|2637|2639|2637.5|2637.5|2636.5|74
1631780330000|2021-09-16 08:18:50|2638||2638||2638||2637.5||0
1631780340000|2021-09-16 08:19:00|2638.5|2637.5|2637.5|2636.5|2638.5|2637.5|2637.5|2636.5|235
1631780350000|2021-09-16 08:19:10|2638|2637|2638|2637|2638|2637|2638|2637|0
1631780360000|2021-09-16 08:19:20|2638.5|2637.5|2638|2637.5|2638.5|2637.5|2638|2637.5|0
1631780370000|2021-09-16 08:19:30|2638.5|2638|2639|2638.5|2639.5|2638.5|2638.5|2637.5|1228
1631780380000|2021-09-16 08:19:40|2638.5|2638|2638.5|2638|2639|2638|2638.5|2638|16
1631780390000|2021-09-16 08:19:50|2639|2638.5|2640|2639.5|2640.5|2639.5|2639|2638.5|1259
1631780400000|2021-09-16 08:20:00|2639.5|2639|2640|2639|2640.5|2639.5|2639.5|2639|74
1631780410000|2021-09-16 08:20:10|2639.5|2639.5|2639.5|2639|2640|2639.5|2639.5|2639|0
1631780420000|2021-09-16 08:20:20|2640|2639.5|2639.5|2639|2640|2639.5|2639.5|2639|133
1631780430000|2021-09-16 08:20:30|2640|2639.5|2639.5|2638.5|2640|2639.5|2639|2638.5|2190
1631780440000|2021-09-16 08:20:40|2639|2638|2638|2637|2639.5|2638|2637.5|2637|1798
1631780450000|2021-09-16 08:20:50|2637.5|2636.5|2638|2637|2638|2637|2637.5|2636.5|823
1631780460000|2021-09-16 08:21:00|2638.5|2637.5|2638.5|2638|2639|2638|2638|2637.5|1196
1631780490000|2021-09-16 08:21:30|2638|2637.5|2638|2637.5|2638.5|2638|2638|2637|702
1631780500000|2021-09-16 08:21:40|2637.5|2637|2638|2637|2638|2637.5|2637.5|2636.5|542
1631780510000|2021-09-16 08:21:50|2638.5|2637.5|2638.5|2638|2638.5|2638|2638.5|2637.5|765
1631780520000|2021-09-16 08:22:00|2639|2638.5|2638|2637.5|2639.5|2638.5|2637.5|2637|890
1631780530000|2021-09-16 08:22:10||2637||2637.5||2637.5||2637|0
1631780540000|2021-09-16 08:22:20|2637.5|2637|2637.5|2636.5|2637.5|2637|2637|2636.5|103
1631780550000|2021-09-16 08:22:30|2637||2637.5||2637.5||2637||0
1631780560000|2021-09-16 08:22:40|2637|2636|2637|2636.5|2637|2636.5|2636.5|2636|187
1631780570000|2021-09-16 08:22:50|2636.5|2636|2637|2636|2637|2636.5|2636.5|2635.5|13
1631780580000|2021-09-16 08:23:00|2636.5|2635.5|2636|2635|2636.5|2635.5|2635.5|2634.5|133
1631780590000|2021-09-16 08:23:10|2635.5|2635.5|2635.5|2634.5|2635.5|2635.5|2635|2634.5|800
1631780600000|2021-09-16 08:23:20|2635|2635|2635.5|2635|2635.5|2635|2635|2635|0
1631780610000|2021-09-16 08:23:30|2636|2635.5|2635.5|2634.5|2636|2635.5|2635.5|2634.5|1664
1631780620000|2021-09-16 08:23:40||2635||2635||2635||2635|1968
1631780630000|2021-09-16 08:23:50|2635|2634.5|2635.5|2635|2635.5|2635|2635|2634.5|986
1631780640000|2021-09-16 08:24:00|2635|2634.5|2635|2634.5|2635|2635|2635|2634.5|425
1631780650000|2021-09-16 08:24:10|2635.5|2635|2635|2634.5|2635.5|2635|2635|2634.5|707
1631780660000|2021-09-16 08:24:20|2635.5|2635|2635.5|2635|2635.5|2635|2635|2634.5|393
1631780690000|2021-09-16 08:24:50|2635|2634.5|2635.5|2634.5|2636|2635.5|2635|2634.5|3802
1631780700000|2021-09-16 08:25:00||2635||2635||2635||2635|402
1631780720000|2021-09-16 08:25:20|2636|2635.5|2637|2636|2637|2636.5|2636|2635.5|1870
1631780730000|2021-09-16 08:25:30|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|2636|2635.5|395
1631780740000|2021-09-16 08:25:40|2637||2636.5||2637||2636.5||0
1631780750000|2021-09-16 08:25:50|2636||2636||2636.5||2636||223
1631780760000|2021-09-16 08:26:00|2635.5|2635|2636|2635|2636|2635.5|2635.5|2635|717
1631780770000|2021-09-16 08:26:10|2635.5|2635.5|2635.5|2634.5|2636|2635.5|2635.5|2634.5|787
1631780780000|2021-09-16 08:26:20|2635|2635|2637|2636|2637|2636|2635|2635|2269
1631780790000|2021-09-16 08:26:30|2636.5|2635.5|2636|2635|2636.5|2636|2635.5|2635|0
1631780810000|2021-09-16 08:26:50|2635.5|2635.5|2636|2635.5|2636|2635.5|2635.5|2635.5|0
1631780830000|2021-09-16 08:27:10|2636.5|2636|2636.5|2635.5|2636.5|2636|2636|2635.5|907
1631780850000|2021-09-16 08:27:30|2637|2636|2637|2636.5|2637|2636.5|2637|2635.5|82
1631780870000|2021-09-16 08:27:50|2637.5|2636|2636.5|2635.5|2637.5|2636|2636|2635.5|475
1631780880000|2021-09-16 08:28:00|2636|2636|2636.5|2636|2636.5|2636|2636|2635.5|348
1631780890000|2021-09-16 08:28:10|2637|2636.5|2637|2636|2637.5|2637|2637|2636|378
1631780900000|2021-09-16 08:28:20|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|0
1631780910000|2021-09-16 08:28:30|2636|2636|2636|2635.5|2636.5|2636|2636|2635.5|399
1631780920000|2021-09-16 08:28:40|2636.5|2636|2637|2636|2637|2636|2636.5|2636|450
1631780960000|2021-09-16 08:29:20|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|2636|2635.5|294
1631780970000|2021-09-16 08:29:30|2636||2636.5||2636.5||2636||0
1631780980000|2021-09-16 08:29:40||2636||2635.5||2636||2635.5|0
1631780990000|2021-09-16 08:29:50|2637|2636|2637.5|2637|2637.5|2637|2637|2636|3263
1631781000000|2021-09-16 08:30:00|2637|2636.5|2637.5|2636.5|2637.5|2636.5|2637|2636.5|252
1631781030000|2021-09-16 08:30:30||2637||2637||2637||2637|0
1631781040000|2021-09-16 08:30:40|2638|2637.5|2637.5|2637|2638|2637.5|2637.5|2637|1976
1631781050000|2021-09-16 08:30:50|2637|2636.5|2637|2636|2637.5|2636.5|2637|2636|718
1631781060000|2021-09-16 08:31:00|2636.5|2635.5|2636.5|2636|2636.5|2636|2636.5|2635.5|717
1631781070000|2021-09-16 08:31:10|2637|2636.5|2637|2636|2637|2636.5|2637|2636|0
1631781080000|2021-09-16 08:31:20|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|380
1631781090000|2021-09-16 08:31:30|2638|2637|2638|2637|2638|2637|2637.5|2637|74
1631781100000|2021-09-16 08:31:40|2637.5||2637.5||2637.5||2637.5||0
1631781130000|2021-09-16 08:32:10|2638|2637.5|2638|2637|2638|2637.5|2638|2637|1047
1631781140000|2021-09-16 08:32:20|2638.5|2637.5|2638|2637.5|2638.5|2638|2637.5|2637|10292
1631781170000|2021-09-16 08:32:50|2637.5|2637|2637.5|2637|2638|2637|2637.5|2637|13
1631781180000|2021-09-16 08:33:00|2637|2636.5|2637|2636|2637|2636.5|2636.5|2635.5|2231
1631781210000|2021-09-16 08:33:30|2636.5|2635.5|2636.5|2636|2636.5|2636|2636|2635.5|199
1631781240000|2021-09-16 08:34:00|2636|2635.5|2636.5|2635.5|2636.5|2636|2636|2635.5|67
1631781250000|2021-09-16 08:34:10||2636||2635.5||2636||2635.5|0
1631781260000|2021-09-16 08:34:20|2636||2636||2636||2636||3
1631781280000|2021-09-16 08:34:40|||||||||1184
1631781310000|2021-09-16 08:35:10|2635.5|2635|2635.5|2634.5|2635.5|2635|2635|2634.5|816
1631781320000|2021-09-16 08:35:20|2636|2635|2636|2635.5|2636|2635.5|2636|2635|977
1631781330000|2021-09-16 08:35:30|||||||||5
1631781360000|2021-09-16 08:36:00|2636.5|2636|2636.5|2635.5|2636.5|2636|2636.5|2635.5|447
1631781370000|2021-09-16 08:36:10|2636|2635|2635|2634.5|2636.5|2635|2634.5|2633.5|1109
1631781400000|2021-09-16 08:36:40|2634.5|2634|2635|2634|2635|2634.5|2634|2633.5|1106
1631781410000|2021-09-16 08:36:50||2634.5||2634.5||2634.5||2634.5|0
1631781420000|2021-09-16 08:37:00|2635.5|2635|2636|2635.5|2636.5|2636|2635.5|2635|4653
1631781430000|2021-09-16 08:37:10|2636.5|2636|2637|2636|2637.5|2636.5|2636.5|2636|319
1631781450000|2021-09-16 08:37:30|2637.5|2636.5|2637.5|2637|2637.5|2637|2637.5|2636.5|23
1631781480000|2021-09-16 08:38:00|2637|2636.5|2637|2636|2637|2636.5|2637|2636|33
1631781490000|2021-09-16 08:38:10||2636.5||2636.5||2636.5||2636.5|0
1631781500000|2021-09-16 08:38:20|2637.5|2637|2637|2636|2637.5|2637|2637|2636|1268
1631781510000|2021-09-16 08:38:30|2637.5|2636.5|2637.5|2637|2638|2637.5|2637.5|2636.5|984
1631781520000|2021-09-16 08:38:40|2637|2636.5|2637|2636.5|2637.5|2637|2637|2636.5|1695
1631781530000|2021-09-16 08:38:50|2636.5|2636|2637|2636|2637|2636|2636.5|2636|90
1631781550000|2021-09-16 08:39:10|2636.5|2635|2636|2635|2636.5|2635|2635.5|2635|3659
1631781560000|2021-09-16 08:39:20|2635.5|2634.5|2635|2634.5|2635.5|2634.5|2635|2634.5|157
1631781570000|2021-09-16 08:39:30|2634.5|2634|2635|2634.5|2635|2634.5|2634.5|2633.5|936
1631781590000|2021-09-16 08:39:50|2634.5|2634|2634.5|2633.5|2634.5|2634|2633|2632.5|2227
1631781600000|2021-09-16 08:40:00|2634|2633|2634|2633.5|2634|2633.5|2634|2633|0
1631781610000|2021-09-16 08:40:10|2634.5|2634|2635|2634|2635|2634|2634.5|2634|1342
1631781620000|2021-09-16 08:40:20|2634.5||2635||2635||2634.5||15
1631781630000|2021-09-16 08:40:30|2634.5|2633.5|2635|2634|2635|2634|2634.5|2633.5|541
1631781640000|2021-09-16 08:40:40|2634.5|2633.5|2635|2634|2635|2634|2634.5|2633.5|1105
1631781650000|2021-09-16 08:40:50|2635.5|2634.5|2635.5|2635|2635.5|2635|2635.5|2634.5|765
1631781660000|2021-09-16 08:41:00|2636|2635.5|2635|2634.5|2636|2635.5|2635|2634|1408
1631781670000|2021-09-16 08:41:10|2634.5|2634|2635|2634|2635|2634|2634|2633|508
1631781680000|2021-09-16 08:41:20|2635.5|2634.5|2635|2634.5|2635.5|2634.5|2635|2634.5|0
1631781690000|2021-09-16 08:41:30|2635.5|2635|2635.5|2635|2636|2635|2635|2635|0
1631781700000|2021-09-16 08:41:40|2636||2636||2636||2635.5||0
1631781710000|2021-09-16 08:41:50|2635.5|2634.5|2635.5|2634.5|2635.5|2635|2635|2634.5|16
1631781720000|2021-09-16 08:42:00|2636|2635|2635|2634.5|2636|2635|2635|2634.5|0
1631781730000|2021-09-16 08:42:10|2635.5|2635|2636|2635|2636|2635|2635.5|2635|76
1631781750000|2021-09-16 08:42:30|2635.5|2634.5|2635|2634.5|2635.5|2634.5|2635|2634.5|0
1631781760000|2021-09-16 08:42:40|2635.5||2635||2635.5||2635||0
1631781770000|2021-09-16 08:42:50|2634.5|2634|2634.5|2633.5|2634.5|2634|2634.5|2633.5|311
1631781780000|2021-09-16 08:43:00|2634|2634|2634.5|2633.5|2634.5|2634|2634|2633.5|290
1631781800000|2021-09-16 08:43:20|2635|2634|2635|2634.5|2635.5|2635|2635|2633.5|743
1631781810000|2021-09-16 08:43:30|2634.5|2634|2634.5|2633.5|2634.5|2634|2634.5|2633.5|3
1631781820000|2021-09-16 08:43:40|2634|2633|2634|2633.5|2634|2633.5|2634|2633|0
1631781830000|2021-09-16 08:43:50|2634.5||2634||2634.5||2634||0
1631781840000|2021-09-16 08:44:00|2633.5|2633|2634|2633|2634|2633|2633.5|2632.5|103
1631781850000|2021-09-16 08:44:10|2633.5||2633.5||2634||2633.5||0
1631781860000|2021-09-16 08:44:20|2634|2633.5|2635|2634.5|2636|2635|2634|2633.5|840
1631781870000|2021-09-16 08:44:30|2635.5||2635.5||2635.5||2635||0
1631781880000|2021-09-16 08:44:40|2635|2634|2635|2634|2635.5|2634|2635|2634|0
1631781890000|2021-09-16 08:44:50|2634.5||2635||2635||2634.5||0
1631781900000|2021-09-16 08:45:00|2635.5||2635.5||2635.5||2635||0
1631781910000|2021-09-16 08:45:10|2635|2633.5|2635|2634|2635|2634|2634.5|2633.5|0
1631781920000|2021-09-16 08:45:20||2634.5||2634.5||2634.5||2634.5|0
1631781930000|2021-09-16 08:45:30|2635.5|2635|2636|2635|2636|2635.5|2635.5|2634.5|144
1631781940000|2021-09-16 08:45:40|2635.5|2635.5|2636|2635|2636|2635.5|2635|2634.5|342
1631781950000|2021-09-16 08:45:50|2635.5|2634.5|2635.5|2634.5|2636|2634.5|2635|2634.5|0
1631781960000|2021-09-16 08:46:00|2635|2635|2635.5|2635|2635.5|2635|2635|2634|4
1631781970000|2021-09-16 08:46:10|2636|2635.5|2636|2635|2636|2635.5|2636|2635|2049
1631781980000|2021-09-16 08:46:20|2635.5||2635.5||2636||2635.5||0
1631781990000|2021-09-16 08:46:30|2636||2635.5||2636||2635.5||0
1631782000000|2021-09-16 08:46:40|2636|2635.5|2636.5|2635.5|2637|2636|2636|2635.5|0
1631782010000|2021-09-16 08:46:50|2636|2635|2636|2635|2636.5|2635.5|2636|2635|0
1631782020000|2021-09-16 08:47:00|2635.5|2635.5|2636|2635|2636.5|2635.5|2635.5|2635|879
1631782030000|2021-09-16 08:47:10|2635.5|2634.5|2635.5|2635|2636|2635|2635|2634|534
1631782040000|2021-09-16 08:47:20|2636|2635.5|2635.5|2635|2636|2635.5|2635.5|2635|0
1631782050000|2021-09-16 08:47:30|2636||2636||2636||2636||0
1631782060000|2021-09-16 08:47:40|2635.5||2635.5||2635.5||2635.5||0
1631782070000|2021-09-16 08:47:50|2636|2635.5|2635.5|2635|2636|2635.5|2635.5|2635|539
1631782080000|2021-09-16 08:48:00|2636||2635.5||2636||2635.5||0
1631782100000|2021-09-16 08:48:20|2635|2634.5|2635|2634.5|2635|2635|2635|2634.5|15
1631782110000|2021-09-16 08:48:30|2634.5|2634|2634.5|2634|2635|2634|2634.5|2634|143
1631782120000|2021-09-16 08:48:40|||||||||10
1631782130000|2021-09-16 08:48:50|2635|2634.5|2635|2634|2635|2634.5|2634.5|2634|869
1631782140000|2021-09-16 08:49:00|2634.5|2633.5|2633.5|2632.5|2634.5|2633.5|2633.5|2632.5|1187
1631782150000|2021-09-16 08:49:10|2634|2633|2634|2633.5|2634.5|2633.5|2633.5|2633|0
1631782160000|2021-09-16 08:49:20||2633||2633.5||2633.5||2633|0
1631782170000|2021-09-16 08:49:30|2634.5|2634|2634.5|2634|2635|2634|2634.5|2634|383
1631782180000|2021-09-16 08:49:40|2635||2635||2635||2634.5||0
1631782190000|2021-09-16 08:49:50|2634.5|2634.5|2634.5|2633.5|2635|2634.5|2634.5|2633.5|0
1631782200000|2021-09-16 08:50:00|2634|2634|2634|2633.5|2634.5|2634|2634|2633.5|0
1631782210000|2021-09-16 08:50:10|2634.5|2634|2634.5|2633.5|2635|2634|2634|2633|480
1631782220000|2021-09-16 08:50:20|2634|2634|2634.5|2633.5|2634.5|2634|2634|2633.5|2
1631782230000|2021-09-16 08:50:30|2634|2634|2635|2634.5|2635|2634.5|2634|2634|1741
1631782240000|2021-09-16 08:50:40|2634.5|2634|2634.5|2633.5|2635|2634|2634.5|2633.5|475
1631782260000|2021-09-16 08:51:00|2634|2633|2634|2633|2634|2633|2633.5|2633|263
1631782270000|2021-09-16 08:51:10|2633.5|2632.5|2634.5|2633.5|2634.5|2633.5|2633|2632.5|763
1631782280000|2021-09-16 08:51:20|2634|2633|2634.5|2633.5|2635|2634.5|2634|2633|1017
1631782290000|2021-09-16 08:51:30|2635|2634|2635|2634.5|2635|2634.5|2635|2634|0
1631782300000|2021-09-16 08:51:40|2635.5|2635|2635.5|2634.5|2636|2635|2635|2634.5|1368
1631782310000|2021-09-16 08:51:50|2635|2634|2635|2634.5|2635|2634.5|2635|2634|0
1631782320000|2021-09-16 08:52:00|2635.5|2635|2635.5|2635|2636|2635|2635.5|2634.5|284
1631782330000|2021-09-16 08:52:10|2636|2635.5|2637.5|2637|2637.5|2637|2636|2635.5|1525
1631782340000|2021-09-16 08:52:20|2638|2637.5|2638.5|2637.5|2638.5|2637.5|2638|2637.5|279
1631782350000|2021-09-16 08:52:30|2639|2638|2639.5|2638.5|2639.5|2638.5|2639|2638|14
1631782360000|2021-09-16 08:52:40|2640|2639|2640.5|2639.5|2640.5|2639.5|2640|2639|354
1631782370000|2021-09-16 08:52:50|2640|2639|2639.5|2639|2640.5|2639|2639.5|2639|211
1631782380000|2021-09-16 08:53:00|2640|2639.5|2639.5|2639|2640|2639.5|2639.5|2639|623
1631782390000|2021-09-16 08:53:10|2640|2639.5|2640|2639|2640|2639.5|2640|2639|210
1631782400000|2021-09-16 08:53:20||2639.5||2639.5||2639.5||2639|0
1631782410000|2021-09-16 08:53:30|2640.5|2640|2641|2640.5|2641|2640.5|2640.5|2639.5|273
1631782420000|2021-09-16 08:53:40|2640.5|2640|2641|2640|2641|2640|2640.5|2639.5|0
1631782430000|2021-09-16 08:53:50|2640.5|2640.5|2640.5|2639.5|2641|2640.5|2640.5|2639.5|449
1631782440000|2021-09-16 08:54:00|2640|2640|2640|2639.5|2640.5|2640|2640|2639.5|24
1631782450000|2021-09-16 08:54:10|2639.5|2639|2639.5|2638.5|2639.5|2639|2639.5|2638.5|137
1631782460000|2021-09-16 08:54:20|2640|2639|2640|2639.5|2640|2639.5|2640|2639|1096
1631782470000|2021-09-16 08:54:30|2640.5|2639|2640.5|2639.5|2640.5|2639.5|2640|2639|0
1631782480000|2021-09-16 08:54:40|2641||2640.5||2641||2640.5||0
1631782490000|2021-09-16 08:54:50|2640||2640.5||2640.5||2640||101091
1631782500000|2021-09-16 08:55:00|2640||2640.5||2640.5||2640||0
1631782510000|2021-09-16 08:55:10|2640|2639|2640|2639.5|2640.5|2639.5|2640|2639|0
1631782520000|2021-09-16 08:55:20|2639.5|2639|2640|2639.5|2640|2639.5|2639.5|2638.5|0
1631782530000|2021-09-16 08:55:30|2640.5|2640|2640.5|2639.5|2640.5|2640|2640.5|2639.5|0
1631782540000|2021-09-16 08:55:40|2640||2640.5||2640.5||2640||0
1631782550000|2021-09-16 08:55:50|2640|2639|2639.5|2638.5|2640|2639|2639|2638.5|0
1631782560000|2021-09-16 08:56:00|2639||2639||2639.5||2639||0
1631782570000|2021-09-16 08:56:10|2639.5|2638|2639.5|2638.5|2639.5|2638.5|2639.5|2638|0
1631782580000|2021-09-16 08:56:20|2640|2639|2640|2639.5|2640|2639.5|2640|2638.5|0
1631782590000|2021-09-16 08:56:30|2639.5|2639|2639|2638.5|2639.5|2639|2639|2638|0
1631782600000|2021-09-16 08:56:40|2638.5|2638|2638|2637.5|2639|2638.5|2638|2637.5|0
1631782610000|2021-09-16 08:56:50|2638.5|2638|2638.5|2638|2638.5|2638|2638|2638|0
1631782620000|2021-09-16 08:57:00|2638|2637.5|2638|2637.5|2638.5|2638|2638|2637|0
1631782630000|2021-09-16 08:57:10||2637||2637.5||2637.5||2637|0
1631782640000|2021-09-16 08:57:20|2637.5|2637|2638|2637|2638|2637|2637.5|2637|0
1631782650000|2021-09-16 08:57:30|2638.5|2637.5|2638|2637.5|2638.5|2638|2638|2637.5|0
1631782660000|2021-09-16 08:57:40|2638.5||2638.5||2638.5||2638||0
1631782670000|2021-09-16 08:57:50|2638|2638|2638.5|2638|2638.5|2638|2638|2638|0
1631782680000|2021-09-16 08:58:00|2639||2639||2639||2638.5||0
1631782690000|2021-09-16 08:58:10|2639.5|2638.5|2640.5|2640|2641|2640.5|2639|2638.5|7817
1631782700000|2021-09-16 08:58:20|2641|2639.5|2640.5|2639.5|2641|2640.5|2640|2639.5|36364
1631782710000|2021-09-16 08:58:30|2640|2639|2640|2639.5|2640|2639.5|2639.5|2639|0
1631782720000|2021-09-16 08:58:40|2639.5|2639|2640|2639.5|2640.5|2639.5|2639.5|2639|0
1631782740000|2021-09-16 08:59:00|2639.5|2639|2640|2639|2640|2639|2639.5|2639|0
1631782750000|2021-09-16 08:59:10|2639.5|2639.5|2639.5|2639|2639.5|2639.5|2639.5|2638.5|0
1631782760000|2021-09-16 08:59:20|2640|2639.5|2640|2639.5|2640|2639.5|2639.5|2639|0
1631782770000|2021-09-16 08:59:30|2639.5|2639|2639.5|2639|2639.5|2639.5|2639.5|2639|0
1631782780000|2021-09-16 08:59:40|2639|2638.5|2640|2639|2640.5|2639.5|2639|2638.5|0
1631782790000|2021-09-16 08:59:50|2640.5|2639.5|2640|2639|2640.5|2639.5|2640|2639|0
1631782800000|2021-09-16 09:00:00|2639.5|2638.5|2639.5|2639|2640|2639|2639.5|2638.5|0
1631782810000|2021-09-16 09:00:10|2640|2639.5|2641|2640|2641|2640.5|2640|2639|0
1631782820000|2021-09-16 09:00:20|2641.5|2640.5|2641.5|2640.5|2641.5|2641|2641.5|2640.5|0
1631782830000|2021-09-16 09:00:30|2642|2641|2642|2641.5|2642.5|2641.5|2642|2641|0
1631782840000|2021-09-16 09:00:40|2641.5|2641|2641|2640|2641.5|2641|2641|2640|0
1631782850000|2021-09-16 09:00:50||2640.5||2640.5||2640.5||2640|0
1631782860000|2021-09-16 09:01:00|2640.5|2640|2640|2639.5|2640.5|2640|2640|2639.5|0
1631782870000|2021-09-16 09:01:10|2639.5|2639|2640|2639.5|2640.5|2639.5|2639.5|2638.5|0
1631782890000|2021-09-16 09:01:30|2640.5|2640|2640|2639.5|2641|2640|2640|2639.5|0
1631782900000|2021-09-16 09:01:40|2640.5||2640.5||2640.5||2640||0
1631782910000|2021-09-16 09:01:50|2640|2640|2640|2639.5|2640.5|2640|2640|2639.5|0
1631782920000|2021-09-16 09:02:00|2640.5|2640|2641.5|2641|2642|2641|2640.5|2640|0
1631782930000|2021-09-16 09:02:10|2642|2641.5|2642|2641.5|2642|2641.5|2642|2641|0
1631782940000|2021-09-16 09:02:20|2642.5|2642|2642.5|2641.5|2643|2642|2642|2641.5|0
1631782950000|2021-09-16 09:02:30|2642|2641|2642|2641|2642|2641.5|2641.5|2641|0
1631782960000|2021-09-16 09:02:40|2642.5|2641.5|2642.5|2642|2642.5|2642|2642.5|2641.5|0
1631782970000|2021-09-16 09:02:50|2642|2641.5|2642|2641|2642.5|2641.5|2642|2641|0
1631782980000|2021-09-16 09:03:00|2642.5|2642|2641|2640|2642.5|2642|2641|2640|0
1631782990000|2021-09-16 09:03:10||2639.5||2640||2640||2639.5|0
1631783020000|2021-09-16 09:03:40|2641.5|2640.5|2641|2640.5|2641.5|2641|2641|2640.5|0
1631783030000|2021-09-16 09:03:50|2640.5|2640|2640.5|2639.5|2641|2640|2640.5|2639.5|0
1631783040000|2021-09-16 09:04:00|2640|2640|2640.5|2639.5|2641|2640.5|2640|2639.5|0
1631783050000|2021-09-16 09:04:10||2640||2639.5||2640||2639.5|0
1631783060000|2021-09-16 09:04:20|2641|2640|2641|2640.5|2641|2640.5|2641|2639.5|0
1631783070000|2021-09-16 09:04:30|2640.5|2640|2641|2640|2641|2640.5|2640.5|2640|0
1631783080000|2021-09-16 09:04:40|2640.5|2639.5|2640.5|2640|2640.5|2640|2640.5|2639.5|0
1631783090000|2021-09-16 09:04:50|2641|2639.5|2641|2640|2641|2640.5|2640.5|2639.5|0
1631783100000|2021-09-16 09:05:00|2640.5|2640.5|2640|2639|2640.5|2640.5|2639.5|2639|0
1631783110000|2021-09-16 09:05:10|2639.5|2638.5|2639|2638.5|2640|2639|2639|2638.5|0
1631783120000|2021-09-16 09:05:20|2639.5|2638|2639.5|2638.5|2639.5|2638.5|2639|2638|0
1631783130000|2021-09-16 09:05:30|2639|2639|2639.5|2638.5|2639.5|2639|2639|2638.5|0
1631783140000|2021-09-16 09:05:40|2639||2639||2639||2639||0
1631783150000|2021-09-16 09:05:50|2638.5|2638|2639|2638|2639|2638|2638.5|2637.5|0
1631783160000|2021-09-16 09:06:00|2639.5|2638.5|2640.5|2639.5|2640.5|2639.5|2639.5|2638.5|0
1631783170000|2021-09-16 09:06:10||2640||2640||2640||2639.5|0
1631783180000|2021-09-16 09:06:20|2641|2639.5|2641|2640|2641.5|2640.5|2640.5|2639.5|0
1631783190000|2021-09-16 09:06:30|2641.5|2640.5|2641.5|2641|2641.5|2641|2641.5|2640.5|0
1631783200000|2021-09-16 09:06:40|2642|2641.5|2642|2641|2642|2641.5|2642|2641|0
1631783210000|2021-09-16 09:06:50|2641.5||2641.5||2641.5||2641.5||0
1631783220000|2021-09-16 09:07:00|2642|2641.5|2642|2641.5|2642.5|2641.5|2642|2641|0
1631783230000|2021-09-16 09:07:10|2641.5|2641|2642|2641|2642|2641|2641|2640|0
1631783240000|2021-09-16 09:07:20||2641.5||2641.5||2641.5||2641.5|0
1631783250000|2021-09-16 09:07:30|2642.5|2642|2642|2641.5|2642.5|2642|2642|2641|0
1631783260000|2021-09-16 09:07:40|2642.5|2642|2643|2642|2643|2642|2642.5|2642|0
1631783270000|2021-09-16 09:07:50|2642.5|2642.5|2642.5|2641.5|2643|2642.5|2642.5|2641.5|0
1631783280000|2021-09-16 09:08:00|2642|2642|2642.5|2641.5|2642.5|2642|2642|2641.5|0
1631783290000|2021-09-16 09:08:10||2642||2641.5||2642||2641.5|0
1631783300000|2021-09-16 09:08:20|2642|2642|2642.5|2641.5|2642.5|2642|2642|2641.5|0
1631783310000|2021-09-16 09:08:30|2643|2642|2643|2642|2643|2642.5|2643|2642|0
1631783320000|2021-09-16 09:08:40|2642.5|2641.5|2642.5|2641.5|2642.5|2642|2642.5|2641.5|400000
1631783330000|2021-09-16 09:08:50||2642||2641.5||2642||2641.5|0
1631783340000|2021-09-16 09:09:00||2642||2641.5||2642||2641.5|0
1631783350000|2021-09-16 09:09:10||2642||2642||2642||2641.5|0
1631783360000|2021-09-16 09:09:20||2641.5||2641.5||2641.5||2641.5|0
1631783370000|2021-09-16 09:09:30||2642||2642||2642||2641.5|0
1631783380000|2021-09-16 09:09:40|2642|2641.5|2642.5|2642|2642.5|2642|2642|2641.5|0
1631783400000|2021-09-16 09:10:00|2642|2641.5|2642|2641|2642.5|2641.5|2641|2640.5|0
1631783410000|2021-09-16 09:10:10|2641.5|2641.5|2642|2641.5|2642|2641.5|2641.5|2641.5|0
1631783420000|2021-09-16 09:10:20|2641.5|2641|2641.5|2641|2642|2641|2641.5|2641|0
1631783430000|2021-09-16 09:10:30|2642|2641.5|2643|2642|2643|2642|2642|2641.5|0
1631783440000|2021-09-16 09:10:40|2642.5|2642.5|2642.5|2642|2642.5|2642.5|2642.5|2642|0
1631783470000|2021-09-16 09:11:10|2642|2641.5|2642|2641.5|2642.5|2641.5|2642|2641|0
1631783480000|2021-09-16 09:11:20|2642.5|2642|2642|2641.5|2642.5|2642|2642|2641.5|0
1631783490000|2021-09-16 09:11:30|2642.5|2642|2642.5|2642|2642.5|2642|2642|2641.5|0
1631783500000|2021-09-16 09:11:40|2643|2642.5|2643.5|2642.5|2644|2643|2643|2642.5|0
1631783520000|2021-09-16 09:12:00|2644|2643|2644.5|2643.5|2645|2644|2643.5|2643|0
1631783530000|2021-09-16 09:12:10|2645|2644|2645.5|2645|2646|2645|2645|2644|0
1631783540000|2021-09-16 09:12:20|2646||2645.5||2646||2645.5||0
1631783550000|2021-09-16 09:12:30|2646|2645.5|2646|2645.5|2646|2645.5|2646|2645|0
1631783560000|2021-09-16 09:12:40|2646.5|2646|2646.5|2645.5|2647|2646|2646|2645.5|0
1631783570000|2021-09-16 09:12:50|2645.5|2645|2645.5|2644.5|2646|2645.5|2645|2644.5|0
1631783580000|2021-09-16 09:13:00|2646|2645|2645.5|2644.5|2646|2645|2645|2644.5|0
1631783590000|2021-09-16 09:13:10|2645|2644|2645.5|2644.5|2645.5|2644.5|2645|2644|0
1631783620000|2021-09-16 09:13:40|2645|2644|2644.5|2644|2645|2644|2644.5|2644|0
1631783630000|2021-09-16 09:13:50|2645|2643.5|2644.5|2643.5|2645|2643.5|2644.5|2643.5|0
1631783640000|2021-09-16 09:14:00|2644|2643|2643.5|2643|2644|2643|2643.5|2643|0
1631783650000|2021-09-16 09:14:10|2644|2643.5|2644|2643|2644|2643.5|2643.5|2643|0
1631783660000|2021-09-16 09:14:20|2643.5|2643.5|2643.5|2643|2644|2643.5|2643.5|2643|0
1631783670000|2021-09-16 09:14:30|2644|2643.5|2644|2643.5|2644|2643.5|2643.5|2643.5|0
1631783690000|2021-09-16 09:14:50|2643.5|2643|2644|2643.5|2644|2643.5|2643.5|2643|0
1631783700000|2021-09-16 09:15:00||2643||2643||2643||2643|0
1631783710000|2021-09-16 09:15:10|2644.5|2643.5|2644|2643.5|2644.5|2643.5|2644|2643.5|0
1631783720000|2021-09-16 09:15:20|2644.5|2644|2646|2645|2646.5|2645.5|2644.5|2644|0
1631783730000|2021-09-16 09:15:30|2645.5|2644.5|2645.5|2644.5|2645.5|2645|2645.5|2644.5|0
1631783740000|2021-09-16 09:15:40|2645||2645||2645||2645||0
1631783760000|2021-09-16 09:16:00|2644.5|2644|2644.5|2644|2645|2644.5|2644.5|2643.5|0
1631783780000|2021-09-16 09:16:20|2645|2644.5|2645|2644|2645|2644.5|2645|2644|0
1631783790000|2021-09-16 09:16:30|2645.5|2644.5|2646|2645.5|2646|2645.5|2645.5|2644|0
1631783800000|2021-09-16 09:16:40||2645||2645.5||2645.5||2645|0
1631783810000|2021-09-16 09:16:50|2645.5|2645|2646|2645|2646|2645.5|2645.5|2645|0
1631783820000|2021-09-16 09:17:00|2645.5|2644.5|2645.5|2645|2645.5|2645|2645.5|2644.5|0
1631783830000|2021-09-16 09:17:10|2646|2645.5|2646.5|2646|2646.5|2646|2646|2645.5|0
1631783840000|2021-09-16 09:17:20|2647|2646.5|2646.5|2646|2647|2646.5|2646.5|2646|0
1631783850000|2021-09-16 09:17:30|2647|2646.5|2647.5|2647|2648|2647|2647|2646.5|0
1631783860000|2021-09-16 09:17:40|2648||2647.5||2648||2647.5||0
1631783880000|2021-09-16 09:18:00|2648||2647.5||2648||2647.5||0
1631783890000|2021-09-16 09:18:10|2647|2646.5|2647|2646.5|2647|2646.5|2647|2646|0
1631783900000|2021-09-16 09:18:20|2646.5|2646|2646|2645|2646.5|2646|2646|2645|0
1631783910000|2021-09-16 09:18:30|2645.5|2645.5|2646|2645.5|2646|2645.5|2645.5|2645.5|0
1631783930000|2021-09-16 09:18:50|2645.5|2645|2646|2645|2646|2645.5|2645.5|2645|0
1631783940000|2021-09-16 09:19:00||2645.5||2645.5||2645.5||2645|0
1631783950000|2021-09-16 09:19:10||2645||2645.5||2645.5||2645|0
1631783970000|2021-09-16 09:19:30|2646.5|2646|2647|2646|2647|2646.5|2646.5|2646|0
1631784000000|2021-09-16 09:20:00||2646.5||2646.5||2646.5||2646|0
1631784010000|2021-09-16 09:20:10|2647.5|2647|2647.5|2646.5|2647.5|2647|2647.5|2646.5|0
1631784020000|2021-09-16 09:20:20||2647||2647||2647||2647|0
1631784030000|2021-09-16 09:20:30|2647|2646.5|2647.5|2646.5|2647.5|2647|2647|2646|0
1631784040000|2021-09-16 09:20:40|2647||2647.5||2647.5||2647||0
1631784050000|2021-09-16 09:20:50|2647|2646|2647|2646.5|2647|2646.5|2647|2646|0
1631784060000|2021-09-16 09:21:00|2646.5|2646|2647|2646|2647|2646.5|2646.5|2646|0
1631784070000|2021-09-16 09:21:10|2647.5|2646.5|2647|2646.5|2647.5|2646.5|2647|2646.5|0
1631784080000|2021-09-16 09:21:20|2647.5|2647|2647.5|2646.5|2647.5|2647|2647|2646.5|0
1631784090000|2021-09-16 09:21:30|2648|2647|2649|2648.5|2649|2648.5|2648|2647|0
1631784100000|2021-09-16 09:21:40|2649.5|2649|2649|2648.5|2649.5|2649|2649|2648.5|0
1631784110000|2021-09-16 09:21:50|2649.5|2649|2649|2648.5|2649.5|2649|2649|2648.5|0
1631784120000|2021-09-16 09:22:00|2649.5|2649|2649.5|2649|2649.5|2649|2649.5|2649|0
1631784150000|2021-09-16 09:22:30|2649|2648.5|2649.5|2648.5|2649.5|2648.5|2649|2648.5|0
1631784160000|2021-09-16 09:22:40||2649||2649||2649||2648.5|0
1631784180000|2021-09-16 09:23:00||2648.5||2649||2649||2648.5|0
1631784190000|2021-09-16 09:23:10||2648.5||2649||2649||2648.5|0
1631784220000|2021-09-16 09:23:40|2649|2648.5|2649.5|2649|2649.5|2649|2649|2648.5|0
1631784230000|2021-09-16 09:23:50|2650|2649.5|2651|2650.5|2651.5|2650.5|2650|2649.5|0
1631784260000|2021-09-16 09:24:20|2651.5|2651|2652|2651.5|2652|2651.5|2651.5|2651|0
1631784270000|2021-09-16 09:24:30|2651.5|2651|2651.5|2650.5|2651.5|2651|2651|2650.5|0
1631784280000|2021-09-16 09:24:40|2651|2651|2651|2650.5|2651|2651|2651|2650.5|0
1631784290000|2021-09-16 09:24:50|2650.5|2650|2650|2649.5|2650.5|2650|2650|2649.5|0
1631784300000|2021-09-16 09:25:00|2650.5|2650|2650|2649.5|2650.5|2650|2650|2649.5|0
1631784310000|2021-09-16 09:25:10|2649.5|2649|2650|2649.5|2650|2649.5|2649.5|2649|0
1631784320000|2021-09-16 09:25:20|2649.5|2649|2650|2649|2650|2649.5|2649.5|2649|0
1631784330000|2021-09-16 09:25:30|2649.5|2648.5|2650|2649|2650|2649|2649.5|2648.5|0
1631784340000|2021-09-16 09:25:40|2649.5|2648.5|2649|2648.5|2649.5|2648.5|2649|2648.5|0
1631784350000|2021-09-16 09:25:50|2648.5|2648|2649.5|2648.5|2649.5|2649|2648.5|2648|0
1631784360000|2021-09-16 09:26:00|2649||2649.5||2649.5||2649||0
1631784370000|2021-09-16 09:26:10|2650|2649|2650|2649.5|2650.5|2649.5|2650|2649|0
1631784390000|2021-09-16 09:26:30|2649.5|2649|2649.5|2648.5|2649.5|2649|2649|2648.5|0
1631784400000|2021-09-16 09:26:40|2649||2649||2649||2649||130714
1631784430000|2021-09-16 09:27:10|2648.5|2648|2648.5|2647.5|2648.5|2648|2648|2647.5|0
1631784440000|2021-09-16 09:27:20|2648||2648||2648.5||2648||0
1631784450000|2021-09-16 09:27:30|2648.5|2648|2648.5|2648|2648.5|2648|2648.5|2648|0
1631784460000|2021-09-16 09:27:40|2648|2647.5|2648.5|2648|2648.5|2648|2648|2647.5|0
1631784470000|2021-09-16 09:27:50|2648|2647.5|2647.5|2647|2648.5|2647.5|2647.5|2646.5|0
1631784480000|2021-09-16 09:28:00|2648||2647.5||2648||2647.5||0
1631784500000|2021-09-16 09:28:20|2647|2646.5|2647.5|2646.5|2647.5|2647|2647|2646|0
1631784510000|2021-09-16 09:28:30|2647||2647||2647.5||2647||0
1631784520000|2021-09-16 09:28:40||2646||2646||2646||2646|0
1631784530000|2021-09-16 09:28:50|2647.5|2646.5|2647.5|2647|2647.5|2647|2647|2646|0
1631784540000|2021-09-16 09:29:00|2647|2646.5|2647.5|2646.5|2647.5|2646.5|2647|2646.5|0
1631784550000|2021-09-16 09:29:10|2648|2647|2648|2647.5|2648|2647.5|2648|2647|0
1631784560000|2021-09-16 09:29:20|2648.5|2648|2648.5|2648|2648.5|2648|2648|2647.5|0
1631784570000|2021-09-16 09:29:30|2649|2648.5|2650|2649|2650|2649.5|2649|2648.5|0
1631784580000|2021-09-16 09:29:40|2650.5|2649.5|2651.5|2650.5|2651.5|2651|2650|2649|0
1631784590000|2021-09-16 09:29:50|2651||2651.5||2651.5||2651||0
1631784600000|2021-09-16 09:30:00|2651|2650|2651|2649.5|2651|2650|2650.5|2649.5|0
1631784610000|2021-09-16 09:30:10|2651.5|2650|2652|2651.5|2652|2651.5|2651.5|2650|0
1631784640000|2021-09-16 09:30:40|2652.5|2652|2653|2652|2653.5|2652|2652.5|2651.5|0
1631784650000|2021-09-16 09:30:50|2652.5|2651.5|2652.5|2652|2652.5|2652|2652.5|2651.5|0
1631784660000|2021-09-16 09:31:00|2653||2653||2653||2652.5||0
1631784680000|2021-09-16 09:31:20|2652.5|2651.5|2651.5|2650.5|2652.5|2651.5|2651.5|2650.5|0
1631784690000|2021-09-16 09:31:30|2651|2651|2651|2650.5|2651.5|2651|2651|2650|0
1631784700000|2021-09-16 09:31:40|2651.5|2650|2651.5|2651|2651.5|2651|2651.5|2650|0
1631784710000|2021-09-16 09:31:50||2650.5||2650.5||2650.5||2650.5|0
1631784720000|2021-09-16 09:32:00|2651||2651.5||2651.5||2651||0
1631784730000|2021-09-16 09:32:10||2651||2650.5||2651||2650.5|0
1631784740000|2021-09-16 09:32:20|2651|2650|2649.5|2648.5|2651|2650|2649.5|2648.5|0
1631784750000|2021-09-16 09:32:30|2649|2648|2648.5|2648|2649|2648.5|2648.5|2648|0
1631784760000|2021-09-16 09:32:40|2649|2647.5|2649|2648.5|2649|2648.5|2649|2647.5|0
1631784770000|2021-09-16 09:32:50|2648.5|2648|2649|2648|2649|2648|2648.5|2648|0
1631784780000|2021-09-16 09:33:00|2648.5||2648.5||2649||2648.5||0
1631784790000|2021-09-16 09:33:10|2649|2648.5|2649|2648.5|2649|2648.5|2649|2648.5|0
1631784800000|2021-09-16 09:33:20|2649.5||2649.5||2649.5||2649.5||0
1631784820000|2021-09-16 09:33:40|2649|2648|2649|2648|2649|2648|2648.5|2648|0
1631784830000|2021-09-16 09:33:50|2648.5||2649||2649||2648.5||0
1631784840000|2021-09-16 09:34:00|2648.5||2648.5||2648.5||2648.5||0
1631784850000|2021-09-16 09:34:10|2648|2647.5|2648|2647.5|2648|2647.5|2648|2647|0
1631784860000|2021-09-16 09:34:20|2647.5|2647|2648|2647|2648|2647.5|2647.5|2647|0
1631784870000|2021-09-16 09:34:30|2647.5|2646.5|2647.5|2647|2647.5|2647|2647.5|2646.5|0
1631784880000|2021-09-16 09:34:40|2647|2646.5|2647|2646|2647.5|2646.5|2646.5|2645.5|0
1631784900000|2021-09-16 09:35:00|2647.5|2646.5|2647|2646|2647.5|2647|2647|2646|0
1631784920000|2021-09-16 09:35:20||2646.5||2646||2646.5||2646|0
1631784930000|2021-09-16 09:35:30||2646.5||2646.5||2646.5||2646.5|0
1631784940000|2021-09-16 09:35:40|2646.5|2646|2646.5|2645.5|2646.5|2646|2646|2645.5|0
1631784950000|2021-09-16 09:35:50|2646|2645|2646|2645.5|2646.5|2645.5|2646|2645|0
1631784960000|2021-09-16 09:36:00|2646.5|2646|2646|2645.5|2646.5|2646|2646|2645|0
1631784970000|2021-09-16 09:36:10|2646.5|2646|2646.5|2645.5|2646.5|2646|2646|2645.5|0
1631784980000|2021-09-16 09:36:20|2646|2646|2646|2645.5|2646.5|2646|2646|2645.5|0
1631784990000|2021-09-16 09:36:30|2645.5|2645|2646|2645|2646|2645|2645.5|2645|0
1631785000000|2021-09-16 09:36:40||2645.5||2645.5||2645.5||2645.5|0
1631785010000|2021-09-16 09:36:50|2645.5|2645|2645|2644.5|2645.5|2645|2645|2644.5|0
1631785020000|2021-09-16 09:37:00|2645.5|2645|2645.5|2645|2646|2645|2645.5|2644.5|0
1631785030000|2021-09-16 09:37:10|2645|2644.5|2645.5|2645|2645.5|2645|2645|2644.5|0
1631785040000|2021-09-16 09:37:20|2645|2644.5|2645|2644.5|2645|2644.5|2645|2644.5|0
1631785050000|2021-09-16 09:37:30|2645.5|2645|2644.5|2644|2645.5|2645|2644.5|2644|0
1631785060000|2021-09-16 09:37:40|2645|2644.5|2645|2644.5|2645|2644.5|2644.5|2644.5|0
1631785080000|2021-09-16 09:38:00|2645.5|2645|2645.5|2645|2645.5|2645|2645|2644.5|101091
1631785120000|2021-09-16 09:38:40|2646|2645.5|2646|2645.5|2646|2645.5|2646|2645.5|0
1631785130000|2021-09-16 09:38:50|2646.5|2646|2646.5|2646|2646.5|2646|2646|2646|0
1631785140000|2021-09-16 09:39:00||2645.5||2646||2646||2645.5|0
1631785150000|2021-09-16 09:39:10|2646|2645.5|2646|2645|2646|2645.5|2645.5|2644.5|0
1631785170000|2021-09-16 09:39:30|2645.5|2644.5|2645|2644.5|2645.5|2644.5|2645|2644|0
1631785180000|2021-09-16 09:39:40|2645.5|2645|2645.5|2645|2646.5|2645.5|2645.5|2645|0
1631785190000|2021-09-16 09:39:50|2645|2644.5|2645.5|2644.5|2645.5|2644.5|2645|2644.5|0
1631785200000|2021-09-16 09:40:00|2645||2645||2645.5||2645||0
1631785210000|2021-09-16 09:40:10|2644.5|2644|2644|2643.5|2644.5|2644|2644|2643|0
1631785220000|2021-09-16 09:40:20|2643.5|2643|2644.5|2644|2644.5|2644|2643.5|2643|0
1631785230000|2021-09-16 09:40:30|2644|2643.5|2643.5|2643|2644.5|2643.5|2643.5|2642.5|0
1631785240000|2021-09-16 09:40:40|2644|2642.5|2644|2643.5|2644.5|2643.5|2644|2642.5|0
1631785250000|2021-09-16 09:40:50|2644.5|2644|2644.5|2644|2644.5|2644|2644.5|2643.5|0
1631785260000|2021-09-16 09:41:00|2645|2644.5|2645.5|2644.5|2645.5|2645|2645|2644.5|0
1631785270000|2021-09-16 09:41:10|2645|2644|2645|2644|2645|2644|2645|2644|0
1631785280000|2021-09-16 09:41:20|2644.5|2644.5|2644.5|2643.5|2645|2644.5|2644|2643|0
1631785290000|2021-09-16 09:41:30||2644||2643.5||2644||2643.5|0
1631785300000|2021-09-16 09:41:40|2644|2644|2644|2643.5|2644|2644|2644|2643|0
1631785310000|2021-09-16 09:41:50|2643.5|2643|2644|2643|2644|2643|2643.5|2643|0
1631785320000|2021-09-16 09:42:00|2643.5|2642.5|2644|2643|2644|2643|2643.5|2642.5|0
1631785330000|2021-09-16 09:42:10|2643.5|2642.5|2643|2642|2643.5|2642.5|2643|2642|0
1631785340000|2021-09-16 09:42:20|2642.5|2642.5|2642.5|2642|2643|2642.5|2642.5|2642|0
1631785350000|2021-09-16 09:42:30|2643|2641.5|2642.5|2642|2643|2642|2642.5|2641.5|0
1631785360000|2021-09-16 09:42:40|2643|2641.5|2642.5|2642|2643|2642|2642.5|2641.5|0
1631785370000|2021-09-16 09:42:50|2643|2641.5|2642.5|2641.5|2643|2642|2642.5|2641.5|0
1631785380000|2021-09-16 09:43:00|2643|2642|2643|2642|2643|2642|2642.5|2642|0
1631785390000|2021-09-16 09:43:10|2642.5|2642.5|2643|2642|2643|2642.5|2642.5|2642|0
1631785400000|2021-09-16 09:43:20|2642.5|2642.5|2642.5|2642|2642.5|2642.5|2642.5|2642|0
1631785420000|2021-09-16 09:43:40|2643|2642.5|2643|2642.5|2643|2642.5|2642.5|2642|0
1631785430000|2021-09-16 09:43:50|2642.5|2642|2642|2641.5|2642.5|2642|2641.5|2641|0
1631785440000|2021-09-16 09:44:00|2641.5|2641|2642|2641|2642|2641|2641.5|2640.5|0
1631785450000|2021-09-16 09:44:10|2641.5|2640.5|2641|2640.5|2641.5|2640.5|2641|2640|0
1631785460000|2021-09-16 09:44:20|2641.5|2640|2641.5|2640.5|2641.5|2640.5|2641|2640|0
1631785500000|2021-09-16 09:45:00|2641||2641||2641||2641||0
1631785510000|2021-09-16 09:45:10|2641.5|2640|2640|2639.5|2641.5|2640.5|2640|2639.5|0
1631785520000|2021-09-16 09:45:20|2640.5|2640|2641|2640.5|2641|2640.5|2640.5|2640|0
1631785530000|2021-09-16 09:45:30|2641.5|2641|2641.5|2640.5|2641.5|2641|2641|2640.5|0
1631785550000|2021-09-16 09:45:50|2641|2640|2640.5|2639.5|2641|2640|2640|2639.5|0
1631785560000|2021-09-16 09:46:00|2640|2639|2639.5|2638.5|2640|2639|2639|2638|0
1631785570000|2021-09-16 09:46:10|2639|2638|2638.5|2638|2639|2638.5|2638.5|2637.5|0
1631785580000|2021-09-16 09:46:20|2638|2637.5|2638.5|2637.5|2638.5|2638|2638|2637|0
1631785590000|2021-09-16 09:46:30|2639|2638|2639.5|2638.5|2639.5|2639|2639|2638|0
1631785600000|2021-09-16 09:46:40|2639|2639|2640.5|2640|2640.5|2640|2639|2639|0
1631785620000|2021-09-16 09:47:00|2641|2640.5|2642|2641|2642|2641.5|2640.5|2640.5|0
1631785630000|2021-09-16 09:47:10|2641.5|2641.5|2640.5|2640|2642|2641.5|2640.5|2640|0
1631785640000|2021-09-16 09:47:20|2641|2639.5|2641.5|2640.5|2641.5|2641|2640|2639.5|0
1631785650000|2021-09-16 09:47:30|2642|2641|2641.5|2640.5|2642|2641|2641.5|2640.5|0
1631785660000|2021-09-16 09:47:40|2641|2640|2640|2639|2641|2640|2639.5|2639|0
1631785670000|2021-09-16 09:47:50|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|0
1631785680000|2021-09-16 09:48:00|2640|2639|2640|2639|2640.5|2639.5|2639.5|2639|0
1631785690000|2021-09-16 09:48:10|2639.5||2640||2640||2639.5||0
1631785700000|2021-09-16 09:48:20|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|0
1631785710000|2021-09-16 09:48:30|2639|2638|2638.5|2637.5|2639|2638|2638|2637.5|0
1631785720000|2021-09-16 09:48:40||2638||2638||2638||2637.5|0
1631785730000|2021-09-16 09:48:50|2639|2638.5|2638.5|2638|2639|2638.5|2638.5|2638|0
1631785740000|2021-09-16 09:49:00|2639|2638.5|2639.5|2639|2640|2639|2639|2638.5|0
1631785750000|2021-09-16 09:49:10|2640|2639.5|2641|2640|2641|2640|2640|2639.5|0
1631785760000|2021-09-16 09:49:20|2640.5||2640.5||2641||2640.5||0
1631785770000|2021-09-16 09:49:30|2641||2641||2641||2640.5||0
1631785790000|2021-09-16 09:49:50|2640.5||2640.5||2640.5||2640.5||0
1631785800000|2021-09-16 09:50:00|2641|2640.5|2641|2640|2641|2640.5|2641|2640|0
1631785810000|2021-09-16 09:50:10|2640.5|2640.5|2641|2640|2641|2640.5|2640.5|2640|0
1631785820000|2021-09-16 09:50:20|2640.5|2640.5|2640.5|2639.5|2640.5|2640.5|2640|2639.5|0
1631785830000|2021-09-16 09:50:30|2641|2640|2642|2641.5|2642.5|2641.5|2641|2640|0
1631785840000|2021-09-16 09:50:40|2642.5|2642|2642.5|2642|2643|2642|2642.5|2642|0
1631785850000|2021-09-16 09:50:50|2643|2642.5|2643|2642.5|2644|2643|2642.5|2642|0
1631785860000|2021-09-16 09:51:00|2643.5|2643|2643.5|2642.5|2643.5|2643|2643|2642.5|0
1631785880000|2021-09-16 09:51:20|2643|2643|2643.5|2642.5|2643.5|2643|2643|2642.5|0
1631785890000|2021-09-16 09:51:30|2644|2643|2644|2643|2644|2643.5|2643.5|2643|0
1631785900000|2021-09-16 09:51:40||2643.5||2643.5||2643.5||2643.5|0
1631785910000|2021-09-16 09:51:50|2644.5||2644||2644.5||2644||0
1631785920000|2021-09-16 09:52:00|2644.5|2643|2643|2642.5|2644.5|2643|2643|2642|0
1631785930000|2021-09-16 09:52:10||2642||2642.5||2642.5||2642|0
1631785940000|2021-09-16 09:52:20|2642.5|2642|2642|2641|2642.5|2642|2642|2641|0
1631785950000|2021-09-16 09:52:30|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641|2640.5|0
1631785960000|2021-09-16 09:52:40||2641||2641||2641||2641|0
1631785980000|2021-09-16 09:53:00|2642|2641.5|2642|2641|2642|2641.5|2642|2641|0
1631785990000|2021-09-16 09:53:10|2641.5|2640.5|2641.5|2641|2641.5|2641|2641|2640.5|0
1631786000000|2021-09-16 09:53:20|2641|2640.5|2641|2640.5|2641.5|2641|2641|2640.5|0
1631786010000|2021-09-16 09:53:30|2641.5|2641|2641.5|2641|2641.5|2641|2641.5|2641|0
1631786020000|2021-09-16 09:53:40|2642|2641.5|2642.5|2642|2642.5|2642|2642|2641.5|0
1631786030000|2021-09-16 09:53:50|2643|2642.5|2642.5|2642|2643|2642.5|2642.5|2642|0
1631786040000|2021-09-16 09:54:00|2643|2641.5|2642.5|2641.5|2643|2642|2642.5|2641.5|0
1631786050000|2021-09-16 09:54:10|2642|2642|2642.5|2641.5|2642.5|2642|2641.5|2641|0
1631786060000|2021-09-16 09:54:20|2642|2641|2642.5|2641.5|2642.5|2641.5|2642|2641|0
1631786070000|2021-09-16 09:54:30||2642||2641.5||2642||2641.5|0
1631786080000|2021-09-16 09:54:40||2642||2641.5||2642||2641.5|0
1631786090000|2021-09-16 09:54:50|2642|2641|2641.5|2640.5|2642|2641|2641|2640|0
1631786100000|2021-09-16 09:55:00|2641|2640|2640.5|2639.5|2641|2640|2640|2639.5|0
1631786120000|2021-09-16 09:55:20|2640|2639|2640.5|2639.5|2640.5|2640|2640|2639|0
1631786140000|2021-09-16 09:55:40|2641|2640|2640.5|2640|2641|2640.5|2640.5|2640|0
1631786150000|2021-09-16 09:55:50|2641|2640.5|2640.5|2639.5|2641|2640.5|2640.5|2639.5|0
1631786160000|2021-09-16 09:56:00|2641||2640.5||2641||2640.5||0
1631786180000|2021-09-16 09:56:20|2640|2639|2640|2639|2640.5|2639.5|2639.5|2638.5|0
1631786190000|2021-09-16 09:56:30|2640.5|2639.5|2641|2640.5|2641|2640.5|2640.5|2639.5|0
1631786200000|2021-09-16 09:56:40|2640.5|2640|2640.5|2640|2640.5|2640|2640.5|2640|0
1631786210000|2021-09-16 09:56:50|2641|2640.5|2641.5|2640.5|2641.5|2640.5|2641|2640.5|0
1631786230000|2021-09-16 09:57:10|2641|2640|2640.5|2640|2641|2640.5|2640.5|2640|0
1631786240000|2021-09-16 09:57:20|2641||2640.5||2641||2640.5||0
1631786250000|2021-09-16 09:57:30|2640|2639.5|2640|2639.5|2640.5|2639.5|2640|2639.5|0
1631786260000|2021-09-16 09:57:40|2640.5||2640.5||2640.5||2640.5||0
1631786270000|2021-09-16 09:57:50||2639||2639.5||2639.5||2639|0
1631786280000|2021-09-16 09:58:00|2640|2639|2639.5|2639|2640|2639.5|2639.5|2639|0
1631786310000|2021-09-16 09:58:30|2640|2639.5|2640|2639|2640|2639.5|2640|2639|0
1631786320000|2021-09-16 09:58:40|2639.5|2639.5|2639.5|2639|2640|2639.5|2639.5|2639|0
1631786330000|2021-09-16 09:58:50|2639|2638.5|2639.5|2638.5|2639.5|2639|2639|2638.5|0
1631786340000|2021-09-16 09:59:00||2639||2638.5||2639||2638.5|0
1631786350000|2021-09-16 09:59:10|2640|2639|2640|2639|2640|2639.5|2640|2638.5|0
1631786360000|2021-09-16 09:59:20|2639.5||2639.5||2640||2639.5||0
1631786370000|2021-09-16 09:59:30|2639|2638.5|2639.5|2638.5|2640|2639|2639|2638.5|0
1631786380000|2021-09-16 09:59:40|2639|2638|2639.5|2638.5|2639.5|2638.5|2639|2638|0
1631786390000|2021-09-16 09:59:50|2639||2639||2639||2639||0
1631786400000|2021-09-16 10:00:00|2639.5|2638|2638|2637.5|2639.5|2638|2638|2637|0
1631786410000|2021-09-16 10:00:10|2637.5|2637|2638.5|2638|2638.5|2638|2637.5|2637|0
1631786420000|2021-09-16 10:00:20|2639|2637.5|2639.5|2639|2640|2639|2639|2637.5|0
1631786430000|2021-09-16 10:00:30|2640|2638.5|2640|2639|2640|2639|2640|2638.5|0
1631786440000|2021-09-16 10:00:40|2639.5|2639.5|2640|2639|2640|2639.5|2639.5|2639|0
1631786470000|2021-09-16 10:01:10|2639.5||2640||2640||2639.5||0
1631786480000|2021-09-16 10:01:20|2639.5|2639.5|2640|2639|2640|2639.5|2639.5|2639|0
1631786490000|2021-09-16 10:01:30|2640.5|2639.5|2641|2640|2641|2640|2640.5|2639.5|0
1631786500000|2021-09-16 10:01:40|2640.5|2639.5|2639.5|2639|2640.5|2639.5|2639|2638.5|0
1631786510000|2021-09-16 10:01:50|2640||2639.5||2640||2639.5||0
1631786520000|2021-09-16 10:02:00|2640|2639.5|2640.5|2639.5|2640.5|2640|2640|2639.5|0
1631786530000|2021-09-16 10:02:10|2641|2640|2641|2640|2641|2640|2640.5|2640|0
1631786540000|2021-09-16 10:02:20|2640.5|2639.5|2640|2639.5|2641|2639.5|2640|2639.5|0
1631786550000|2021-09-16 10:02:30|2640.5|2640|2640.5|2639.5|2640.5|2640|2640|2639.5|0
1631786560000|2021-09-16 10:02:40|2641|2640|2640.5|2640|2641|2640.5|2640.5|2640|0
1631786570000|2021-09-16 10:02:50|2641||2640.5||2641||2640.5||0
1631786580000|2021-09-16 10:03:00|2641|2640.5|2641.5|2640.5|2641.5|2641|2640.5|2640.5|0
1631786590000|2021-09-16 10:03:10|2642|2641|2641.5|2641|2642|2641|2641.5|2641|0
1631786610000|2021-09-16 10:03:30|2641|2640.5|2641|2640.5|2641.5|2640.5|2641|2640.5|0
1631786620000|2021-09-16 10:03:40|2640.5|2640|2640.5|2640|2641|2640.5|2640.5|2640|0
1631786640000|2021-09-16 10:04:00|2640|2639.5|2640.5|2640|2640.5|2640|2640|2639.5|0
1631786650000|2021-09-16 10:04:10|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639|0
1631786660000|2021-09-16 10:04:20|2640.5|2640|2640.5|2640|2640.5|2640|2640|2639.5|0
1631786670000|2021-09-16 10:04:30||2639.5||2640||2640||2639.5|0
1631786680000|2021-09-16 10:04:40||2639.5||2640||2640||2639.5|0
1631786690000|2021-09-16 10:04:50|2640|2639.5|2640.5|2639.5|2640.5|2639.5|2640|2639|0
1631786700000|2021-09-16 10:05:00|2640|2639|2640|2639|2640|2639|2639.5|2639|0
1631786710000|2021-09-16 10:05:10|2640.5|2639.5|2640|2639.5|2640.5|2640|2640|2639.5|0
1631786720000|2021-09-16 10:05:20|2639.5|2639|2639.5|2639|2639.5|2639.5|2639.5|2639|0
1631786740000|2021-09-16 10:05:40|2640||2639.5||2640||2639.5||0
1631786760000|2021-09-16 10:06:00|2640|2639.5|2638.5|2638|2640|2639.5|2638.5|2637.5|0
1631786770000|2021-09-16 10:06:10|2638|2637.5|2638|2637.5|2638.5|2638|2638|2637.5|0
1631786780000|2021-09-16 10:06:20|2638.5|2638|2639|2638.5|2639.5|2638.5|2638.5|2637.5|0
1631786790000|2021-09-16 10:06:30||2638||2638.5||2638.5||2638|0
1631786800000|2021-09-16 10:06:40|2638.5|2638|2638|2637.5|2638.5|2638|2638|2637.5|0
1631786810000|2021-09-16 10:06:50|2638.5|2638|2639|2638|2639|2638.5|2638.5|2638|0
1631786820000|2021-09-16 10:07:00||2638.5||2638.5||2638.5||2638.5|0
1631786830000|2021-09-16 10:07:10|2639.5|2639|2639|2638.5|2639.5|2639|2639|2638.5|0
1631786840000|2021-09-16 10:07:20|2639.5||2639.5||2639.5||2639.5||0
1631786850000|2021-09-16 10:07:30|2639|2639|2639.5|2639|2639.5|2639|2639|2638.5|0
1631786860000|2021-09-16 10:07:40|2639|2638.5|2639.5|2639|2639.5|2639|2639|2638.5|0
1631786870000|2021-09-16 10:07:50||2638.5||2639||2639||2638.5|0
1631786880000|2021-09-16 10:08:00|2640|2639.5|2639.5|2639|2640|2639.5|2639.5|2639|0
1631786890000|2021-09-16 10:08:10|2640||2639.5||2640||2639.5||0
1631786900000|2021-09-16 10:08:20|2639|2638.5|2639.5|2638.5|2640|2639|2639|2638.5|0
1631786910000|2021-09-16 10:08:30|2639|2638|2639|2638.5|2639.5|2638.5|2639|2638|0
1631786930000|2021-09-16 10:08:50|2639.5|2639|2639.5|2639|2639.5|2639|2639.5|2639|0
1631786940000|2021-09-16 10:09:00|2639|2638.5|2639|2638.5|2639.5|2638.5|2639|2638.5|0
1631786950000|2021-09-16 10:09:10|2639.5||2639||2639.5||2639||0
1631786960000|2021-09-16 10:09:20|2638.5|2638|2639|2638|2639|2638|2638.5|2638|0
1631787000000|2021-09-16 10:10:00|2638.5||2638.5||2639||2638.5||0
1631787010000|2021-09-16 10:10:10|2638|2637.5|2638|2637.5|2638|2637.5|2638|2637.5|0
1631787080000|2021-09-16 10:11:20||2637||2637.5||2637.5||2637|0
1631787090000|2021-09-16 10:11:30|2637.5|2637|2637.5|2637|2637.5|2637|2637.5|2637|0
1631787110000|2021-09-16 10:11:50|2638|2637.5|2638.5|2637.5|2639|2638|2638|2637.5|0
1631787120000|2021-09-16 10:12:00|2638|2637|2638|2637.5|2638.5|2637.5|2637.5|2637|0
1631787130000|2021-09-16 10:12:10||2637||2637||2637.5||2637|0
1631787140000|2021-09-16 10:12:20|2637.5||2637.5||2637.5||2637.5||0
1631787150000|2021-09-16 10:12:30|2637|2636.5|2637.5|2637|2637.5|2637|2637|2636.5|0
1631787160000|2021-09-16 10:12:40|2637|2636.5|2637|2636.5|2637|2636.5|2637|2636.5|0
1631787200000|2021-09-16 10:13:20|2637.5|2637|2637.5|2637|2637.5|2637|2637.5|2637|0
1631787210000|2021-09-16 10:13:30||2636.5||2637||2637||2636.5|0
1631787220000|2021-09-16 10:13:40|2638|2637.5|2638|2637.5|2638.5|2637.5|2637.5|2637.5|0
1631787230000|2021-09-16 10:13:50|2638.5||2638||2638.5||2638||0
1631787240000|2021-09-16 10:14:00|2637.5|2637|2636.5|2636|2638|2637.5|2636.5|2636|0
1631787260000|2021-09-16 10:14:20|2636|2635.5|2636|2635.5|2636|2635.5|2636|2635.5|0
1631787270000|2021-09-16 10:14:30|2635.5|2635|2635.5|2635|2636|2635|2635.5|2635|0
1631787290000|2021-09-16 10:14:50|2636|2635.5|2636|2635.5|2636.5|2635.5|2636|2635.5|0
1631787300000|2021-09-16 10:15:00|2635.5|2635|2635.5|2635|2635.5|2635|2635.5|2635|0
1631787310000|2021-09-16 10:15:10|2635|2634.5|2635|2634|2635|2634.5|2634.5|2633.5|0
1631787320000|2021-09-16 10:15:20|2634.5|2634.5|2635.5|2635|2636|2635|2634.5|2634.5|0
1631787330000|2021-09-16 10:15:30|2636||2635.5||2636||2635.5||0
1631787340000|2021-09-16 10:15:40|2635|2634.5|2635.5|2634.5|2635.5|2634.5|2635|2634.5|0
1631787350000|2021-09-16 10:15:50|2635|2635|2635|2634.5|2635|2635|2635|2634.5|0
1631787360000|2021-09-16 10:16:00|2635.5|2635|2635|2634.5|2635.5|2635|2635|2634.5|0
1631787370000|2021-09-16 10:16:10|2635.5|2634|2635|2634|2635.5|2634|2635|2634|0
1631787380000|2021-09-16 10:16:20|2634.5|2633.5|2634|2633.5|2635|2633.5|2634|2633.5|0
1631787390000|2021-09-16 10:16:30|2633.5|2633|2633.5|2632.5|2633.5|2633|2633.5|2632.5|0
1631787400000|2021-09-16 10:16:40||2633||2632.5||2633||2632.5|0
1631787410000|2021-09-16 10:16:50|2633|2632|2632|2631.5|2633|2632.5|2632|2631.5|0
1631787420000|2021-09-16 10:17:00|2632.5|2632|2632.5|2631.5|2632.5|2632|2632.5|2631.5|0
1631787430000|2021-09-16 10:17:10|2632|2631|2632.5|2631.5|2632.5|2631.5|2632|2631|0
1631787440000|2021-09-16 10:17:20|2632||2632||2632||2632||0
1631787450000|2021-09-16 10:17:30|2632.5||2632||2632.5||2632||0
1631787460000|2021-09-16 10:17:40|2631.5|2631|2632|2631|2632|2631|2631.5|2630.5|0
1631787470000|2021-09-16 10:17:50|2631.5||2632||2632||2631.5||0
1631787500000|2021-09-16 10:18:20|2631.5||2631.5||2631.5||2631.5||0
1631787520000|2021-09-16 10:18:40|2632||2631.5||2632||2631.5||0
1631787530000|2021-09-16 10:18:50|2632|2631.5|2632|2631.5|2632.5|2632|2632|2631.5|0
1631787540000|2021-09-16 10:19:00|2632.5|2632|2632|2631.5|2632.5|2632|2632|2631.5|0
1631787550000|2021-09-16 10:19:10|2631.5|2631|2631.5|2631|2632|2631|2631.5|2631|0
1631787570000|2021-09-16 10:19:30|2632|2631.5|2632|2631|2632.5|2631.5|2632|2631|0
1631787580000|2021-09-16 10:19:40|2631.5||2631.5||2631.5||2631.5||0
1631787600000|2021-09-16 10:20:00|2631|2630.5|2631|2630.5|2631|2630.5|2631|2630.5|0
1631787610000|2021-09-16 10:20:10|2631.5|2631|2632|2631|2632|2631|2631.5|2631|0
1631787640000|2021-09-16 10:20:40|2631.5||2631.5||2631.5||2631.5||0
1631787650000|2021-09-16 10:20:50|2631|2630.5|2631|2630.5|2631|2630.5|2630.5|2630|0
1631787660000|2021-09-16 10:21:00|2631.5|2631|2630.5|2630|2631.5|2631|2630.5|2630|0
1631787670000|2021-09-16 10:21:10|2631|2630.5|2631|2630.5|2631|2630.5|2631|2630|0
1631787680000|2021-09-16 10:21:20|2631.5|2631|2631.5|2631|2631.5|2631|2631.5|2631|0
1631787690000|2021-09-16 10:21:30|2631|2630.5|2631|2630.5|2631.5|2630.5|2630.5|2630|0
1631787700000|2021-09-16 10:21:40|2631.5|2631|2631|2630.5|2631.5|2631|2631|2630.5|0
1631787710000|2021-09-16 10:21:50|2631.5||2631||2631.5||2631||0
1631787720000|2021-09-16 10:22:00|2631.5|2631|2631|2630.5|2631.5|2631|2631|2630.5|0
1631787730000|2021-09-16 10:22:10|||||||||40012
1631787740000|2021-09-16 10:22:20|2630.5|2630|2631|2630.5|2631|2630.5|2630.5|2630|0
1631787780000|2021-09-16 10:23:00|2630.5|2630|2630.5|2630|2630.5|2630|2630.5|2630|0
1631787790000|2021-09-16 10:23:10|2631|2630.5|2631|2630.5|2631|2630.5|2631|2630|0
1631787800000|2021-09-16 10:23:20|2630.5|2630|2630.5|2630|2630.5|2630|2630.5|2630|0
1631787810000|2021-09-16 10:23:30|2630|2629.5|2630.5|2630|2630.5|2630|2630|2629.5|0
1631787830000|2021-09-16 10:23:50|2630|2629.5|2630|2629.5|2630|2629.5|2630|2629.5|0
1631787840000|2021-09-16 10:24:00|2629.5|2629|2629.5|2629|2629.5|2629|2629.5|2629|0
1631787860000|2021-09-16 10:24:20||2628.5||2629||2629||2628.5|0
1631787870000|2021-09-16 10:24:30|2630|2629.5|2630|2629.5|2630|2629.5|2630|2629.5|0
1631787890000|2021-09-16 10:24:50|2629.5|2629|2629|2628|2629.5|2629|2629|2628|0
1631787900000|2021-09-16 10:25:00|2628.5|2627|2627.5|2627|2628.5|2627|2627.5|2627|0
1631787910000|2021-09-16 10:25:10|2628|2627.5|2627.5|2627|2628|2627.5|2627.5|2627|0
1631787940000|2021-09-16 10:25:40|2628|2627.5|2628|2627.5|2628|2627.5|2627.5|2627.5|0
1631787950000|2021-09-16 10:25:50|2628.5|2628|2628|2627.5|2628.5|2628|2628|2627.5|0
1631787960000|2021-09-16 10:26:00|2628.5||2628||2628.5||2628||0
1631787970000|2021-09-16 10:26:10|2627.5|2627|2628|2627|2628|2627|2627.5|2627|0
1631787980000|2021-09-16 10:26:20|2627.5|2627.5|2627.5|2627|2627.5|2627.5|2627.5|2627|0
1631788020000|2021-09-16 10:27:00|2628|2627.5|2628|2627|2628|2627.5|2628|2627|0
1631788030000|2021-09-16 10:27:10|2627.5|2627.5|2627.5|2626.5|2628|2627.5|2627|2626.5|0
1631788040000|2021-09-16 10:27:20|2627|2627|2627.5|2627|2627.5|2627|2627|2627|0
1631788050000|2021-09-16 10:27:30|2628|2627.5|2628|2627|2628|2627.5|2628|2627|0
1631788060000|2021-09-16 10:27:40|2627.5||2628||2628||2627.5||0
1631788070000|2021-09-16 10:27:50||2627.5||2627.5||2627.5||2627.5|0
1631788080000|2021-09-16 10:28:00|2627.5|2627|2627.5|2626.5|2628|2627|2627.5|2626.5|0
1631788090000|2021-09-16 10:28:10|2627|2626|2627|2626.5|2627.5|2626.5|2626.5|2626|0
1631788100000|2021-09-16 10:28:20||2626||2626.5||2626.5||2626|0
1631788110000|2021-09-16 10:28:30|2626.5|2626|2626.5|2626|2626.5|2626|2626.5|2626|0
1631788130000|2021-09-16 10:28:50|2626|2625.5|2626|2625.5|2626.5|2626|2626|2625|0
1631788140000|2021-09-16 10:29:00|2626.5||2626||2626.5||2626||0
1631788150000|2021-09-16 10:29:10|2625.5|2625|2626|2625|2626.5|2626|2625.5|2625|0
1631788160000|2021-09-16 10:29:20|2625.5|2625.5|2627|2626|2627|2626.5|2625.5|2625.5|0
1631788170000|2021-09-16 10:29:30|2626.5|2625.5|2626.5|2625.5|2626.5|2625.5|2626|2625.5|0
1631788180000|2021-09-16 10:29:40||2626||2626||2626||2626|0
1631788200000|2021-09-16 10:30:00|2627|2626.5|2627.5|2626.5|2627.5|2627|2627|2626.5|0
1631788210000|2021-09-16 10:30:10|2628|2627|2629|2628.5|2629.5|2628.5|2628|2627|0
1631788220000|2021-09-16 10:30:20|2628.5|2628|2629|2628|2629|2628.5|2628.5|2628|0
1631788230000|2021-09-16 10:30:30|2628.5||2629||2629||2628.5||0
1631788250000|2021-09-16 10:30:50|2628.5|2627.5|2628|2627.5|2628.5|2627.5|2628|2627|0
1631788280000|2021-09-16 10:31:20|2627.5|2627|2627.5|2626.5|2627.5|2627|2627.5|2626.5|0
1631788290000|2021-09-16 10:31:30|2628|2627|2628|2627.5|2628|2627.5|2628|2627|0
1631788310000|2021-09-16 10:31:50|2628.5|2628|2628.5|2628|2629|2628|2628.5|2628|0
1631788320000|2021-09-16 10:32:00|2629|2628.5|2628.5|2628|2629|2628.5|2628.5|2628|0
1631788330000|2021-09-16 10:32:10|2629|2628.5|2629|2628.5|2629|2628.5|2629|2628|0
1631788340000|2021-09-16 10:32:20||2628||2628||2628.5||2628|0
1631788350000|2021-09-16 10:32:30|2628.5|2628.5|2629|2628|2629|2628.5|2628.5|2628|0
1631788360000|2021-09-16 10:32:40||2628.5||2628.5||2628.5||2628.5|0
1631788380000|2021-09-16 10:33:00|2629.5|2629|2629.5|2629|2630|2629|2629.5|2628.5|0
1631788390000|2021-09-16 10:33:10|2629|2628.5|2629|2628.5|2629|2628.5|2629|2628.5|0
1631788400000|2021-09-16 10:33:20|2628.5|2628|2628.5|2628|2629|2628|2628.5|2628|0
1631788410000|2021-09-16 10:33:30|2629||2629||2629||2629||0
1631788430000|2021-09-16 10:33:50|2628.5|2627.5|2628.5|2627.5|2628.5|2627.5|2628|2627.5|0
1631788440000|2021-09-16 10:34:00||2628||2627.5||2628||2627.5|0
1631788450000|2021-09-16 10:34:10|2628|2628|2627.5|2626.5|2628.5|2628|2627|2626.5|0
1631788460000|2021-09-16 10:34:20||2627||2626.5||2627||2626.5|0
1631788470000|2021-09-16 10:34:30|2627|2627|2627.5|2626.5|2627.5|2627|2627|2626.5|0
1631788480000|2021-09-16 10:34:40||2627||2626.5||2627||2626.5|0
1631788500000|2021-09-16 10:35:00||2627||2627||2627||2627|0
1631788510000|2021-09-16 10:35:10|2628|2627.5|2628|2627.5|2628|2627.5|2628|2627|0
1631788520000|2021-09-16 10:35:20|2628.5|2628|2628|2627|2629|2628|2628|2627|0
1631788530000|2021-09-16 10:35:30||2627.5||2627.5||2627.5||2627|0
1631788540000|2021-09-16 10:35:40|2628.5|2628|2628|2627.5|2628.5|2628|2628|2627.5|0
1631788560000|2021-09-16 10:36:00|2627.5|2627|2626.5|2626|2627.5|2627|2626.5|2625.5|0
1631788610000|2021-09-16 10:36:50|2627|2625.5|2627|2626.5|2627.5|2626.5|2627|2625.5|0
1631788620000|2021-09-16 10:37:00|2627.5|2627|2627.5|2627|2627.5|2627|2627.5|2626.5|0
1631788640000|2021-09-16 10:37:20|2627|2626.5|2627.5|2627|2627.5|2627|2627|2626.5|0
1631788650000|2021-09-16 10:37:30|2628|2627.5|2628|2627.5|2628|2627.5|2627.5|2627.5|0
1631788660000|2021-09-16 10:37:40|2628.5|2627|2628|2627|2628.5|2627|2627.5|2627|0
1631788670000|2021-09-16 10:37:50|2627.5|2626.5|2627.5|2626.5|2627.5|2626.5|2627|2626.5|0
1631788680000|2021-09-16 10:38:00|2628|2627|2628|2627|2628|2627|2628|2627|0
1631788690000|2021-09-16 10:38:10|2627.5|2626.5|2627.5|2626.5|2627.5|2626.5|2627|2626.5|0
1631788700000|2021-09-16 10:38:20|2628|2627|2629|2628|2629|2628|2628|2627|0
1631788710000|2021-09-16 10:38:30|2628.5|2628.5|2628|2627|2629|2628.5|2627.5|2627|0
1631788750000|2021-09-16 10:39:10||2627.5||2627.5||2627.5||2627.5|0
1631788760000|2021-09-16 10:39:20|2628.5|2627|2628|2627|2628.5|2627.5|2628|2627|0
1631788770000|2021-09-16 10:39:30||2627.5||2627.5||2627.5||2627.5|0
1631788780000|2021-09-16 10:39:40||2627||2627||2627||2627|0
1631788790000|2021-09-16 10:39:50|2627.5|2626.5|2627.5|2626.5|2627.5|2626.5|2627|2626.5|0
1631788800000|2021-09-16 10:40:00|2628|2627|2628|2627|2628|2627|2628|2627|0
1631788810000|2021-09-16 10:40:10|2627.5|2626.5|2627|2626.5|2627.5|2626.5|2627|2626.5|0
1631788850000|2021-09-16 10:40:50|2626.5|2626|2627.5|2626.5|2627.5|2627|2626.5|2626|0
1631788860000|2021-09-16 10:41:00||2627||2627||2627||2627|0
1631788870000|2021-09-16 10:41:10|2627|2626.5|2627|2626.5|2627|2626.5|2627|2626.5|0
1631788880000|2021-09-16 10:41:20|2626.5|2626|2627|2626.5|2627|2626.5|2626.5|2626|0
1631788890000|2021-09-16 10:41:30|2627.5|2626|2627.5|2626.5|2627.5|2627|2627.5|2626|0
1631788900000|2021-09-16 10:41:40|2627||2627||2627||2627||0
1631788910000|2021-09-16 10:41:50||2626||2626.5||2626.5||2626|0
1631788920000|2021-09-16 10:42:00|2627.5||2627.5||2627.5||2627||0
1631788930000|2021-09-16 10:42:10|2627|2626|2626.5|2626|2627|2626|2626.5|2626|0
1631788960000|2021-09-16 10:42:40|2627|2626.5|2627|2626.5|2627|2626.5|2627|2626.5|0
1631788970000|2021-09-16 10:42:50|2627.5|2627|2627.5|2627|2628|2627|2627.5|2627|0
1631788990000|2021-09-16 10:43:10|2628|2627.5|2627.5|2627|2628|2627.5|2627.5|2627|0
1631789000000|2021-09-16 10:43:20|2628|2627.5|2627.5|2627|2628|2627.5|2627.5|2627|0
1631789010000|2021-09-16 10:43:30|2627|2626.5|2627|2626|2627|2626.5|2627|2626|0
1631789030000|2021-09-16 10:43:50|2627.5|2626.5|2627.5|2626.5|2627.5|2627|2627.5|2626|0
1631789070000|2021-09-16 10:44:30|2627|2626|2626|2625.5|2627|2626|2626|2625.5|0
1631789090000|2021-09-16 10:44:50|2626.5|2626|2626.5|2626|2627|2626|2626.5|2626|0
1631789140000|2021-09-16 10:45:40|2627|2626.5|2627.5|2626.5|2627.5|2626.5|2627|2626.5|0
1631789150000|2021-09-16 10:45:50|2627|2627|2627.5|2627|2627.5|2627|2627|2626.5|0
1631789160000|2021-09-16 10:46:00|2627|2626.5|2627.5|2627|2627.5|2627|2627|2626.5|0
1631789170000|2021-09-16 10:46:10||2626.5||2627||2627||2626.5|0
1631789260000|2021-09-16 10:47:40||2626.5||2627||2627||2626.5|0
1631789270000|2021-09-16 10:47:50|2627|2626.5|2627.5|2626.5|2627.5|2626.5|2627|2626.5|0
1631789280000|2021-09-16 10:48:00|2628|2627|2628|2627|2628|2627.5|2628|2626.5|0
1631789290000|2021-09-16 10:48:10|2627.5|2627.5|2627.5|2627|2627.5|2627.5|2627.5|2627|0
1631789300000|2021-09-16 10:48:20|2628||2628||2628||2628||0
1631789330000|2021-09-16 10:48:50|2629|2627.5|2631.5|2631|2632|2631.5|2628.5|2627.5|0
1631789340000|2021-09-16 10:49:00||2630.5||2631||2631||2630.5|0
1631789350000|2021-09-16 10:49:10|2632|2631.5|2634.5|2633.5|2634.5|2634|2632|2631.5|0
1631789360000|2021-09-16 10:49:20|2635|2634|2635|2634.5|2635|2634.5|2635|2634|0
1631789370000|2021-09-16 10:49:30|2635.5|2635|2635|2634.5|2635.5|2635|2635|2634.5|0
1631789380000|2021-09-16 10:49:40|2634.5|2634|2634|2633.5|2634.5|2634|2634|2633.5|0
1631789400000|2021-09-16 10:50:00|2633.5|2633|2633|2632|2633.5|2633|2632.5|2632|0
1631789410000|2021-09-16 10:50:10|2632.5|2632.5|2633|2632|2633|2632.5|2632.5|2632|0
1631789420000|2021-09-16 10:50:20|2633.5|2632.5|2633.5|2632.5|2633.5|2633|2633.5|2632.5|0
1631789430000|2021-09-16 10:50:30|2633|2632|2633|2632|2633|2632|2632.5|2631.5|0
1631789440000|2021-09-16 10:50:40||2632.5||2632.5||2632.5||2632.5|0
1631789450000|2021-09-16 10:50:50||2632||2632||2632||2632|0
1631789460000|2021-09-16 10:51:00||2632.5||2632.5||2632.5||2632.5|0
1631789470000|2021-09-16 10:51:10|2633.5|2633|2633.5|2633|2633.5|2633|2633.5|2633|0
1631789480000|2021-09-16 10:51:20||2632.5||2633||2633||2632.5|0
1631789490000|2021-09-16 10:51:30|2633|2632.5|2633.5|2632.5|2633.5|2632.5|2633|2632.5|0
1631789500000|2021-09-16 10:51:40|2633|2633|2633.5|2633|2633.5|2633|2633|2632.5|0
1631789520000|2021-09-16 10:52:00|2634||2634||2634||2634||0
1631789530000|2021-09-16 10:52:10||2633.5||2633||2633.5||2633|0
1631789550000|2021-09-16 10:52:30||2633.5||2633||2633.5||2633|0
1631789560000|2021-09-16 10:52:40||2633.5||2633||2633.5||2633|0
1631789570000|2021-09-16 10:52:50|2633.5|2632.5|2633.5|2632.5|2633.5|2632.5|2633|2632.5|0
1631789580000|2021-09-16 10:53:00|2633||2633||2633||2633||0
1631789590000|2021-09-16 10:53:10|2633.5|2633|2633|2632.5|2633.5|2633|2633|2632|0
1631789600000|2021-09-16 10:53:20|2633.5|2633|2633.5|2632.5|2633.5|2633|2633.5|2632.5|0
1631789610000|2021-09-16 10:53:30|2634|2633|2634.5|2633.5|2634.5|2634|2634|2633|0
1631789620000|2021-09-16 10:53:40|2634|2634|2634.5|2634|2635|2634.5|2634|2634|0
1631789630000|2021-09-16 10:53:50|2635||2635||2635||2635||0
1631789640000|2021-09-16 10:54:00|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|2635|2634.5|0
1631789650000|2021-09-16 10:54:10|2635|2634|2635|2634|2635|2634|2635|2634|0
1631789660000|2021-09-16 10:54:20|2634.5|2634.5|2634.5|2634|2634.5|2634.5|2634.5|2633.5|0
1631789670000|2021-09-16 10:54:30|2635|2634.5|2635|2634.5|2636|2635|2635|2634|0
1631789680000|2021-09-16 10:54:40||2634||2634||2634||2634|0
1631789690000|2021-09-16 10:54:50||2634.5||2634||2634.5||2634|0
1631789700000|2021-09-16 10:55:00||2634.5||2634.5||2634.5||2634|0
1631789710000|2021-09-16 10:55:10|2635.5|2635|2636|2635|2636|2635|2635.5|2635|0
1631789730000|2021-09-16 10:55:30|2635.5|2634.5|2635.5|2634.5|2635.5|2635|2635|2634.5|0
1631789750000|2021-09-16 10:55:50|2635|2634|2635|2634|2635|2634.5|2634.5|2634|0
1631789760000|2021-09-16 10:56:00|2634.5||2634.5||2634.5||2634.5||0
1631789770000|2021-09-16 10:56:10|2634|2633.5|2634.5|2634|2634.5|2634|2634|2633.5|0
1631789790000|2021-09-16 10:56:30|2635|2634.5|2635.5|2635|2635.5|2635|2635|2634.5|0
1631789810000|2021-09-16 10:56:50|2636|2635.5|2636|2635.5|2636|2635.5|2636|2635.5|0
1631789820000|2021-09-16 10:57:00|2635.5|2635|2636|2635.5|2636|2635.5|2635.5|2635|0
1631789830000|2021-09-16 10:57:10|2636.5|2636|2636.5|2636|2637|2636|2636.5|2636|0
1631789840000|2021-09-16 10:57:20|2637||2637||2637||2636.5||0
1631789850000|2021-09-16 10:57:30|2636.5|2636.5|2637|2636.5|2637|2636.5|2636.5|2636.5|0
1631789860000|2021-09-16 10:57:40|2636.5|2636|2636.5|2635.5|2636.5|2636|2636.5|2635.5|0
1631789920000|2021-09-16 10:58:40|2637||2637||2637||2637||0
1631789930000|2021-09-16 10:58:50|2636.5|2636|2636.5|2636|2637|2636.5|2636.5|2635.5|0
1631789940000|2021-09-16 10:59:00|2637|2635.5|2636.5|2635.5|2637|2635.5|2636.5|2635.5|0
1631789960000|2021-09-16 10:59:20|2636|2635|2635.5|2635|2636|2635|2635.5|2635|0
1631789970000|2021-09-16 10:59:30|2636|2635.5|2636|2635|2636|2635.5|2635.5|2635|0
1631789980000|2021-09-16 10:59:40|2635.5|2635.5|2636|2635.5|2636|2635.5|2635.5|2635.5|0
1631789990000|2021-09-16 10:59:50|2636.5|2636|2636.5|2635.5|2636.5|2636|2636|2635|0
1631790000000|2021-09-16 11:00:00|2636|2635|2635.5|2634.5|2636.5|2635|2634.5|2634|0
1631790010000|2021-09-16 11:00:10||2635||2635||2635||2635|0
1631790060000|2021-09-16 11:01:00|2636|2635.5|2636|2635|2636.5|2635.5|2636|2635|0
1631790090000|2021-09-16 11:01:30|2636.5|2635.5|2636.5|2636|2636.5|2636|2636.5|2635.5|0
1631790110000|2021-09-16 11:01:50|2636|2635.5|2635.5|2635|2636|2635.5|2635.5|2635|0
1631790120000|2021-09-16 11:02:00|2636|2635.5|2636|2635|2636|2635.5|2636|2635|0
1631790130000|2021-09-16 11:02:10|2636.5|2635.5|2636.5|2636|2636.5|2636|2636.5|2635.5|0
1631790140000|2021-09-16 11:02:20|2637|2636.5|2637.5|2637|2638|2637|2636.5|2636|0
1631790150000|2021-09-16 11:02:30|2638|2637.5|2638|2637.5|2638|2637.5|2637.5|2636.5|0
1631790160000|2021-09-16 11:02:40|2638.5|2638|2638.5|2638|2639|2638|2638.5|2638|0
1631790170000|2021-09-16 11:02:50|2638|2637.5|2638|2637.5|2638.5|2637.5|2638|2637.5|0
1631790190000|2021-09-16 11:03:10|2638.5||2638.5||2638.5||2638.5||0
1631790210000|2021-09-16 11:03:30|2638||2638||2638||2638||0
1631790220000|2021-09-16 11:03:40|2638.5|2638|2638.5|2638|2638.5|2638|2638.5|2638|0
1631790230000|2021-09-16 11:03:50|2639|2638.5|2639.5|2639|2640|2639|2638.5|2638|0
1631790240000|2021-09-16 11:04:00|2640|2639.5|2640|2639|2640.5|2639.5|2640|2639|0
1631790250000|2021-09-16 11:04:10|2639.5|2639.5|2640|2639.5|2640.5|2639.5|2639.5|2639.5|0
1631790260000|2021-09-16 11:04:20|2640.5|2640|2641|2640.5|2641|2640.5|2640.5|2640|0
1631790270000|2021-09-16 11:04:30|2641.5|2640|2640|2639|2641.5|2640|2640|2639|0
1631790280000|2021-09-16 11:04:40|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|2639|2638.5|0
1631790290000|2021-09-16 11:04:50|2639||2639||2639||2639||0
1631790300000|2021-09-16 11:05:00|2639.5|2639|2640|2639|2640|2639|2639.5|2638.5|0
1631790310000|2021-09-16 11:05:10|2639|2638.5|2639|2638.5|2639|2638.5|2638.5|2638|0
1631790320000|2021-09-16 11:05:20|2639.5|2638|2639|2638.5|2639.5|2638.5|2638.5|2638|0
1631790330000|2021-09-16 11:05:30|2639.5|2638|2639|2638.5|2639.5|2638.5|2639|2638|0
1631790340000|2021-09-16 11:05:40|2639.5|2639|2640.5|2639.5|2641.5|2640.5|2639|2639|0
1631790350000|2021-09-16 11:05:50||2640||2640||2640||2639.5|0
1631790360000|2021-09-16 11:06:00|2640|2639.5|2641.5|2640.5|2641.5|2640.5|2640|2639.5|0
1631790370000|2021-09-16 11:06:10|2641|2641|2642|2641|2642|2641|2641|2640|0
1631790380000|2021-09-16 11:06:20|2642.5|2641.5|2641.5|2640.5|2642.5|2641.5|2641.5|2640.5|0
1631790390000|2021-09-16 11:06:30|2641|2641|2641|2640.5|2641|2641|2641|2640.5|0
1631790400000|2021-09-16 11:06:40|2640.5|2640|2640.5|2640|2640.5|2640|2640.5|2640|0
1631790410000|2021-09-16 11:06:50||2639.5||2640||2640||2639.5|0
1631790420000|2021-09-16 11:07:00|2641|2640.5|2641|2640|2641|2640.5|2641|2640|0
1631790450000|2021-09-16 11:07:30|2641.5|2640.5|2642.5|2642|2643|2642|2641.5|2640.5|0
1631790460000|2021-09-16 11:07:40||2641.5||2641.5||2642||2641.5|0
1631790470000|2021-09-16 11:07:50|2642|2641|2641.5|2640.5|2642|2641|2641|2640|0
1631790480000|2021-09-16 11:08:00||2640||2640||2640.5||2640|0
1631790490000|2021-09-16 11:08:10|2641|2640.5|2641.5|2640.5|2641.5|2640.5|2640.5|2640.5|0
1631790500000|2021-09-16 11:08:20||2641||2640.5||2641||2640|0
1631790510000|2021-09-16 11:08:30||2640||2640||2640.5||2640|0
1631790520000|2021-09-16 11:08:40|2641||2641||2641||2640.5||0
1631790530000|2021-09-16 11:08:50|2640.5||2640.5||2640.5||2640.5||0
1631790540000|2021-09-16 11:09:00|2641|2640.5|2641|2640.5|2641.5|2640.5|2641|2640.5|0
1631790550000|2021-09-16 11:09:10|2641.5|2640|2641.5|2640.5|2641.5|2641|2641.5|2640|0
1631790560000|2021-09-16 11:09:20|2642|2641|2642.5|2641.5|2642.5|2641.5|2642|2641|0
1631790570000|2021-09-16 11:09:30|2642|2641|2642|2641|2642|2641|2641.5|2641|0
1631790580000|2021-09-16 11:09:40|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|0
1631790600000|2021-09-16 11:10:00|2642|2641|2641.5|2640.5|2642|2641|2641|2640.5|0
1631790610000|2021-09-16 11:10:10|2641|2640|2641|2640|2641|2640|2640.5|2640|0
1631790620000|2021-09-16 11:10:20|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|0
1631790630000|2021-09-16 11:10:30||2640||2640.5||2640.5||2640|0
1631790640000|2021-09-16 11:10:40|2641|2640|2641|2640|2641|2640.5|2640.5|2640|0
1631790650000|2021-09-16 11:10:50|2640.5|2639.5|2641|2640.5|2641|2640.5|2640.5|2639.5|0
1631790660000|2021-09-16 11:11:00|2640.5|2640|2641.5|2640.5|2641.5|2640.5|2640.5|2640|0
1631790670000|2021-09-16 11:11:10||2641||2641||2641||2640.5|0
1631790680000|2021-09-16 11:11:20|2642|2641.5|2641.5|2641|2642|2641.5|2641.5|2641|0
1631790710000|2021-09-16 11:11:50|2641|2640.5|2641.5|2640.5|2641.5|2640.5|2641|2640|0
1631790720000|2021-09-16 11:12:00|2641|2641|2641.5|2640.5|2641.5|2641|2641|2640.5|0
1631790730000|2021-09-16 11:12:10||2641||2641||2641||2641|0
1631790740000|2021-09-16 11:12:20|2642|2641.5|2642.5|2641.5|2642.5|2642|2642|2641.5|0
1631790750000|2021-09-16 11:12:30||2642||2641.5||2642||2641.5|0
1631790790000|2021-09-16 11:13:10|2642|2641|2641.5|2640.5|2642|2641|2641|2640.5|0
1631790800000|2021-09-16 11:13:20|2641|2640|2641|2640.5|2641|2640.5|2641|2640|0
1631790830000|2021-09-16 11:13:50|2640.5|2640|2640.5|2640|2640.5|2640|2640.5|2640|0
1631790870000|2021-09-16 11:14:30|2640|2639.5|2640|2639.5|2640.5|2639.5|2640|2639.5|0
1631790880000|2021-09-16 11:14:40|2639.5|2639|2639.5|2639|2639.5|2639|2639.5|2639|0
1631790890000|2021-09-16 11:14:50|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639|0
1631790900000|2021-09-16 11:15:00|2640.5|2640|2640.5|2639.5|2641|2640|2640.5|2639.5|0
1631790910000|2021-09-16 11:15:10|2640|2640|2639|2638.5|2640|2640|2639|2638.5|0
1631790920000|2021-09-16 11:15:20|2639.5|2639|2640|2639.5|2640|2639.5|2639|2639|0
1631790930000|2021-09-16 11:15:30|2640.5|2640|2641|2640.5|2641.5|2640.5|2640|2639.5|0
1631790940000|2021-09-16 11:15:40|2641.5|2641|2641.5|2640.5|2641.5|2641|2641|2640.5|0
1631790950000|2021-09-16 11:15:50||2641||2640.5||2641||2640.5|0
1631790980000|2021-09-16 11:16:20|2641|2640|2641|2640|2641|2640|2640.5|2640|0
1631790990000|2021-09-16 11:16:30|2640.5||2640.5||2641||2640.5||0
1631791040000|2021-09-16 11:17:20|2640|2639.5|2640.5|2640|2640.5|2640|2640|2639|0
1631791050000|2021-09-16 11:17:30|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639.5|0
1631791080000|2021-09-16 11:18:00|2639.5|2639|2639.5|2639|2639.5|2639|2639.5|2639|0
1631791090000|2021-09-16 11:18:10|2639|2638.5|2639.5|2638.5|2639.5|2639|2639|2638.5|0
1631791100000|2021-09-16 11:18:20|2639|2638|2639|2638|2639|2638|2639|2638|0
1631791110000|2021-09-16 11:18:30||2638.5||2638.5||2638.5||2638.5|0
1631791120000|2021-09-16 11:18:40|2639.5|2639|2640|2639.5|2640.5|2640|2639.5|2639|0
1631791130000|2021-09-16 11:18:50|2640.5||2640||2640.5||2640||0
1631791140000|2021-09-16 11:19:00|2639.5|2639|2639.5|2638.5|2639.5|2639|2639|2638.5|0
1631791160000|2021-09-16 11:19:20|2639|2638|2639|2638|2639.5|2638|2639|2638|0
1631791180000|2021-09-16 11:19:40|2639.5|2638.5|2639.5|2639|2639.5|2639|2639.5|2638.5|0
1631791200000|2021-09-16 11:20:00|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639|0
1631791210000|2021-09-16 11:20:10|2640.5|2640|2640|2639.5|2640.5|2640|2640|2639.5|0
1631791220000|2021-09-16 11:20:20|2640.5|2640|2637.5|2636.5|2640.5|2640|2637|2636|0
1631791230000|2021-09-16 11:20:30|2637|2635.5|2636.5|2635.5|2637|2635.5|2636|2635.5|0
1631791240000|2021-09-16 11:20:40|2636|2635|2636|2635|2636.5|2635.5|2635|2634.5|0
1631791250000|2021-09-16 11:20:50|2635.5|2635.5|2635.5|2635|2636.5|2635.5|2635.5|2634.5|0
1631791260000|2021-09-16 11:21:00|2636|2635.5|2636.5|2635.5|2636.5|2636|2636|2635|0
1631791280000|2021-09-16 11:21:20|2636|2635|2634.5|2634|2636|2635|2634.5|2634|0
1631791290000|2021-09-16 11:21:30|2635||2635||2635||2635||0
1631791310000|2021-09-16 11:21:50|2634.5|2634.5|2634.5|2634|2635|2634.5|2634.5|2634|0
1631791320000|2021-09-16 11:22:00||2633.5||2633.5||2633.5||2633|0
1631791350000|2021-09-16 11:22:30|2634|2633|2634|2633|2634|2633.5|2633.5|2632.5|0
1631791360000|2021-09-16 11:22:40|2633.5|2632.5|2633.5|2633|2633.5|2633|2633.5|2632.5|0
1631791370000|2021-09-16 11:22:50|2634|2633.5|2634.5|2634|2634.5|2634|2634|2633|0
1631791380000|2021-09-16 11:23:00||2633.5||2634||2634||2633.5|0
1631791390000|2021-09-16 11:23:10|2635||2635||2635||2635||0
1631791400000|2021-09-16 11:23:20|2635.5|2634.5|2636.5|2635.5|2636.5|2635.5|2635.5|2634.5|0
1631791410000|2021-09-16 11:23:30|2637|2636|2636.5|2636|2637|2636|2636.5|2635.5|0
1631791450000|2021-09-16 11:24:10|2636|2635.5|2636|2635.5|2636|2635.5|2636|2635.5|0
1631791460000|2021-09-16 11:24:20|2636.5|2636|2636.5|2635.5|2636.5|2636|2636.5|2635.5|0
1631791470000|2021-09-16 11:24:30||2636||2636||2636||2636|0
1631791480000|2021-09-16 11:24:40||2635.5||2635.5||2635.5||2635.5|0
1631791490000|2021-09-16 11:24:50|2636||2636||2636||2636||0
1631791500000|2021-09-16 11:25:00|2635.5|2635|2635.5|2634.5|2635.5|2635|2635|2634|0
1631791510000|2021-09-16 11:25:10||2635||2635||2635||2634.5|0
1631791520000|2021-09-16 11:25:20|2636|2635.5|2636|2635.5|2636|2635.5|2636|2635|0
1631791540000|2021-09-16 11:25:40|2635.5|2635|2635.5|2635|2635.5|2635|2635.5|2635|0
1631791550000|2021-09-16 11:25:50|2635|2634.5|2635.5|2634.5|2635.5|2634.5|2635|2634.5|0
1631791560000|2021-09-16 11:26:00|2635|2635|2635|2634.5|2635|2635|2635|2634|0
1631791570000|2021-09-16 11:26:10|2634.5|2634|2634|2633.5|2634.5|2634|2634|2633.5|0
1631791590000|2021-09-16 11:26:30|2633.5|2633|2633.5|2632.5|2634|2633|2633|2632|0
1631791600000|2021-09-16 11:26:40|2634|2633|2634|2633|2634|2633|2634|2633|0
1631791610000|2021-09-16 11:26:50||2633.5||2633.5||2633.5||2633.5|0
1631791620000|2021-09-16 11:27:00|2633.5|2633|2634|2633|2634|2633.5|2633.5|2633|0
1631791630000|2021-09-16 11:27:10|2634.5|2633.5|2634.5|2634|2635|2634|2634.5|2633.5|0
1631791640000|2021-09-16 11:27:20|2634|2633.5|2634.5|2633.5|2634.5|2633.5|2634|2633.5|0
1631791650000|2021-09-16 11:27:30|2634|2634|2634|2633|2634.5|2634|2634|2633|0
1631791660000|2021-09-16 11:27:40|2633.5|2632.5|2633.5|2632.5|2633.5|2632.5|2633|2632.5|0
1631791670000|2021-09-16 11:27:50|2633|2632|2633|2632|2633|2632|2633|2632|0
1631791680000|2021-09-16 11:28:00|2632.5|2631.5|2633|2632|2633|2632|2632|2631.5|0
1631791690000|2021-09-16 11:28:10|2632.5|2632.5|2633.5|2633|2633.5|2633|2632.5|2632.5|0
1631791700000|2021-09-16 11:28:20|2633|2632.5|2633|2632|2633|2632.5|2633|2632|0
1631791710000|2021-09-16 11:28:30|2633.5|2632.5|2633|2632|2633.5|2632.5|2632.5|2632|0
1631791720000|2021-09-16 11:28:40||2632.5||2632||2632.5||2632|0
1631791730000|2021-09-16 11:28:50|2632.5|2632.5|2633|2632|2633|2632.5|2632.5|2632|0
1631791740000|2021-09-16 11:29:00|2633.5|2632.5|2634.5|2633.5|2634.5|2633.5|2633.5|2632.5|0
1631791750000|2021-09-16 11:29:10|2634||2634.5||2634.5||2634||0
1631791760000|2021-09-16 11:29:20|2634||2634.5||2634.5||2634||0
1631791770000|2021-09-16 11:29:30||2634||2634||2634||2634|0
1631791780000|2021-09-16 11:29:40|2634|2633.5|2634.5|2633.5|2634.5|2634|2634|2633.5|0
1631791790000|2021-09-16 11:29:50|2634|2634|2634.5|2633.5|2634.5|2634|2634|2633.5|0
1631791800000|2021-09-16 11:30:00|2634|2634|2634|2633.5|2634.5|2634|2634|2633.5|0
1631791810000|2021-09-16 11:30:10|2634.5||2634||2634.5||2634||0
1631791820000|2021-09-16 11:30:20|2634.5|2634|2634|2633.5|2634.5|2634|2633.5|2633|0
1631791830000|2021-09-16 11:30:30|2633.5|2633|2634|2633.5|2634.5|2633.5|2633.5|2633|0
1631791840000|2021-09-16 11:30:40|2634.5||2634.5||2634.5||2634||0
1631791850000|2021-09-16 11:30:50||2634||2634||2634||2634|0
1631791870000|2021-09-16 11:31:10|2634|2633.5|2634|2633|2634|2633.5|2633.5|2633|0
1631791880000|2021-09-16 11:31:20|2633.5|2632.5|2634|2633.5|2634|2633.5|2633|2632.5|0
1631791890000|2021-09-16 11:31:30|2634.5|2634|2634.5|2634|2634.5|2634|2634.5|2634|0
1631791900000|2021-09-16 11:31:40||2633.5||2633.5||2633.5||2633.5|0
1631791910000|2021-09-16 11:31:50|2634|2634|2634.5|2634|2634.5|2634|2634|2634|0
1631791920000|2021-09-16 11:32:00|2635|2634.5|2635.5|2634.5|2636|2635|2635|2634.5|0
1631791960000|2021-09-16 11:32:40|2635|2634|2633.5|2633|2635|2634|2633.5|2633|0
1631791970000|2021-09-16 11:32:50|2634||2633.5||2634||2633.5||0
1631791980000|2021-09-16 11:33:00|2633|2632.5|2633.5|2632.5|2633.5|2633|2633|2632|0
1631792000000|2021-09-16 11:33:20|2633|2633|2633.5|2633|2633.5|2633|2633|2632.5|0
1631792010000|2021-09-16 11:33:30|2634|2633.5|2634.5|2634|2635|2634|2633.5|2633|0
1631792020000|2021-09-16 11:33:40|2635|2634.5|2634.5|2634|2635|2634.5|2634.5|2634|0
1631792030000|2021-09-16 11:33:50|2635|2634.5|2635|2634|2635|2634.5|2635|2634|0
1631792040000|2021-09-16 11:34:00||2634.5||2634.5||2634.5||2634.5|0
1631792050000|2021-09-16 11:34:10|2634.5|2634|2635|2634.5|2635|2634.5|2634.5|2634|0
1631792060000|2021-09-16 11:34:20|2634.5|2634|2634|2633.5|2635|2634|2634|2633.5|0
1631792070000|2021-09-16 11:34:30|2634.5|2634|2635|2634|2635|2634.5|2634.5|2634|0
1631792080000|2021-09-16 11:34:40||2634.5||2634.5||2634.5||2634.5|0
1631792120000|2021-09-16 11:35:20|2635.5|2635|2635.5|2634.5|2635.5|2635|2635|2634.5|0
1631792130000|2021-09-16 11:35:30|2635||2635.5||2635.5||2635||0
1631792140000|2021-09-16 11:35:40|2635||2635||2635||2635||0
1631792150000|2021-09-16 11:35:50|2635.5|2635|2635|2634.5|2635.5|2635|2635|2634.5|0
1631792160000|2021-09-16 11:36:00|2634.5|2634|2635|2634|2635|2634.5|2634.5|2634|0
1631792170000|2021-09-16 11:36:10|2634.5|2633.5|2634.5|2633.5|2634.5|2634|2634|2633.5|0
1631792180000|2021-09-16 11:36:20|2634|2634|2635.5|2635|2635.5|2635|2634|2634|0
1631792190000|2021-09-16 11:36:30||2634.5||2635||2635||2634.5|0
1631792200000|2021-09-16 11:36:40|2635|2634.5|2635|2634.5|2635.5|2634.5|2635|2634|0
1631792210000|2021-09-16 11:36:50|2635.5|2635|2635.5|2635|2635.5|2635|2635.5|2635|0
1631792220000|2021-09-16 11:37:00|2636|2635.5|2636.5|2635.5|2636.5|2636|2636|2635.5|0
1631792230000|2021-09-16 11:37:10||2636||2636||2636||2636|0
1631792240000|2021-09-16 11:37:20|2637|2636.5|2637|2636|2637.5|2636.5|2637|2636|0
1631792250000|2021-09-16 11:37:30||2636.5||2636.5||2636.5||2636.5|0
1631792260000|2021-09-16 11:37:40|2636.5|2636|2636.5|2636|2636.5|2636|2636.5|2636|0
1631792280000|2021-09-16 11:38:00|2636|2635.5|2636|2635|2637|2636|2635.5|2635|0
1631792290000|2021-09-16 11:38:10|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|0
1631792300000|2021-09-16 11:38:20|2636|2636|2636.5|2636|2637|2636|2636|2636|0
1631792320000|2021-09-16 11:38:40|2637.5|2636.5|2638|2637|2638|2637.5|2637.5|2636.5|0
1631792330000|2021-09-16 11:38:50||2637.5||2637.5||2637.5||2637|0
1631792340000|2021-09-16 11:39:00|2638.5|2638|2638.5|2638|2639|2638|2638.5|2638|0
1631792360000|2021-09-16 11:39:20|2639.5|2638.5|2639|2638.5|2639.5|2639|2639|2638|0
1631792370000|2021-09-16 11:39:30|2639.5||2639||2639.5||2639||0
1631792380000|2021-09-16 11:39:40|2639.5||2639||2639.5||2639||0
1631792400000|2021-09-16 11:40:00|2638.5|2638|2638.5|2638|2639|2638.5|2638.5|2638|0
1631792410000|2021-09-16 11:40:10|2638|2637.5|2638.5|2637.5|2638.5|2637.5|2637.5|2637|0
1631792420000|2021-09-16 11:40:20|2638||2638||2638||2638||0
1631792430000|2021-09-16 11:40:30|2638.5|2638|2638|2637.5|2638.5|2638|2638|2637.5|0
1631792440000|2021-09-16 11:40:40|2637.5|2637|2637.5|2637|2637.5|2637|2637|2636.5|0
1631792450000|2021-09-16 11:40:50|2637|2636.5|2637.5|2636.5|2637.5|2637|2637|2636.5|0
1631792460000|2021-09-16 11:41:00|2637|2637|2637.5|2637|2637.5|2637|2637|2636.5|0
1631792470000|2021-09-16 11:41:10|2637|2636.5|2637|2636.5|2637|2636.5|2637|2636.5|0
1631792480000|2021-09-16 11:41:20|2637.5|2637|2637.5|2637|2637.5|2637|2637.5|2636.5|0
1631792490000|2021-09-16 11:41:30||2636.5||2636.5||2637||2636.5|0
1631792500000|2021-09-16 11:41:40|2637|2637|2637.5|2636.5|2637.5|2637|2637|2636.5|0
1631792510000|2021-09-16 11:41:50|2637|2637|2637.5|2637|2637.5|2637|2637|2636.5|0
1631792520000|2021-09-16 11:42:00|2637|2636.5|2637|2636.5|2637|2637|2637|2636.5|0
1631792530000|2021-09-16 11:42:10|2636.5|2636|2637|2636.5|2637|2636.5|2636.5|2636|0
1631792540000|2021-09-16 11:42:20|2637.5|2637|2637|2636.5|2637.5|2637|2637|2636.5|0
1631792550000|2021-09-16 11:42:30|2636.5|2636|2636.5|2635.5|2636.5|2636|2636.5|2635.5|0
1631792560000|2021-09-16 11:42:40|2637|2636|2637|2636.5|2637|2636.5|2637|2636|0
1631792570000|2021-09-16 11:42:50|2636.5|2636|2637|2636|2637|2636|2636.5|2636|0
1631792580000|2021-09-16 11:43:00|2636.5|2635.5|2636.5|2636|2636.5|2636|2636.5|2635.5|0
1631792590000|2021-09-16 11:43:10|2636|2635.5|2636.5|2635.5|2636.5|2635.5|2636|2635.5|0
1631792600000|2021-09-16 11:43:20|2637|2636|2636.5|2636|2637|2636|2636.5|2636|0
1631792610000|2021-09-16 11:43:30|2637|2636.5|2637|2636|2637|2636.5|2637|2636|0
1631792620000|2021-09-16 11:43:40||2636.5||2636.5||2636.5||2636.5|0
1631792630000|2021-09-16 11:43:50|2636.5|2636|2637|2636|2637|2636|2636.5|2636|0
1631792640000|2021-09-16 11:44:00|2636.5|2635.5|2636.5|2636|2636.5|2636|2636|2635.5|0
1631792660000|2021-09-16 11:44:20|2636|2635.5|2636.5|2635.5|2636.5|2635.5|2636|2635.5|0
1631792670000|2021-09-16 11:44:30|2636|2636|2636.5|2635.5|2636.5|2636|2636|2635.5|0
1631792680000|2021-09-16 11:44:40|2636|2636|2636.5|2636|2636.5|2636|2636|2635.5|0
1631792690000|2021-09-16 11:44:50|2636|2635.5|2636|2635.5|2636.5|2635.5|2636|2635.5|0
1631792700000|2021-09-16 11:45:00|2636.5|2636|2636.5|2636|2636.5|2636|2636.5|2636|0
1631792710000|2021-09-16 11:45:10|2636|2635.5|2636.5|2635.5|2636.5|2635.5|2636|2635.5|0
1631792720000|2021-09-16 11:45:20||2636||2635.5||2636||2635.5|0
1631792730000|2021-09-16 11:45:30||2636||2636||2636||2636|0
1631792750000|2021-09-16 11:45:50|2636|2635.5|2636|2635.5|2636|2635.5|2636|2635.5|0
1631792760000|2021-09-16 11:46:00|2636.5|2636|2636|2635.5|2636.5|2636|2636|2635.5|0
1631792770000|2021-09-16 11:46:10|2635.5|2635|2636|2635.5|2636|2635.5|2635.5|2635|0
1631792780000|2021-09-16 11:46:20|2635.5|2635|2636|2635.5|2636.5|2636|2635.5|2634.5|0
1631792790000|2021-09-16 11:46:30||2635||2635.5||2635.5||2635|0
1631792800000|2021-09-16 11:46:40|2635.5|2635|2635.5|2634.5|2635.5|2635|2635.5|2634.5|0
1631792810000|2021-09-16 11:46:50|2636|2635|2636|2635|2636|2635|2636|2635|0
1631792820000|2021-09-16 11:47:00|2635.5|2634.5|2635|2634.5|2635.5|2634.5|2635|2634|0
1631792830000|2021-09-16 11:47:10|2634.5|2634|2635|2634|2635|2634|2633.5|2633|0
1631792840000|2021-09-16 11:47:20|2634.5|2634.5|2635|2634.5|2635|2634.5|2634.5|2634.5|0
1631792850000|2021-09-16 11:47:30|2635.5|2635|2635|2634.5|2636|2635|2635|2634.5|0
1631792860000|2021-09-16 11:47:40|2634.5|2634|2635|2634|2635|2634|2634.5|2634|0
1631792870000|2021-09-16 11:47:50|2634.5|2633.5|2634|2633|2634.5|2633.5|2633.5|2633|0
1631792880000|2021-09-16 11:48:00|2633.5|2633.5|2635|2634.5|2635.5|2634.5|2633.5|2633.5|0
1631792890000|2021-09-16 11:48:10|2634.5|2634|2635|2634.5|2635|2634.5|2634.5|2634|0
1631792910000|2021-09-16 11:48:30|2634.5|2634|2635|2634|2635|2634|2634.5|2634|0
1631792930000|2021-09-16 11:48:50|2634.5|2633.5|2635|2634.5|2635|2634.5|2634.5|2633.5|0
1631792940000|2021-09-16 11:49:00|2635.5|2635|2635.5|2634.5|2635.5|2635|2635|2634.5|0
1631792950000|2021-09-16 11:49:10||2635||2634.5||2635||2634.5|0
1631792960000|2021-09-16 11:49:20|2636|2635|2635.5|2635|2636|2635.5|2635.5|2635|0
1631792970000|2021-09-16 11:49:30|2636|2635.5|2636|2635|2636|2635.5|2635.5|2635|0
1631792980000|2021-09-16 11:49:40|2635.5|2635.5|2635.5|2635|2635.5|2635.5|2635.5|2635|0
1631792990000|2021-09-16 11:49:50|2636|2635.5|2636|2635|2636|2635.5|2636|2635|0
1631793000000|2021-09-16 11:50:00|2635.5||2635.5||2635.5||2635.5||0
1631793010000|2021-09-16 11:50:10|2636|2635.5|2636|2635.5|2636|2635.5|2636|2635.5|0
1631793020000|2021-09-16 11:50:20|2636.5|2636|2637|2636.5|2637|2636.5|2636.5|2636|0
1631793030000|2021-09-16 11:50:30||2636||2636.5||2636.5||2636|0
1631793050000|2021-09-16 11:50:50|2636.5|2636|2636.5|2636|2636.5|2636.5|2636.5|2636|0
1631793060000|2021-09-16 11:51:00|2636|2635.5|2636.5|2635.5|2636.5|2635.5|2636|2635.5|0
1631793070000|2021-09-16 11:51:10|2637|2636|2636.5|2636|2637|2636.5|2636.5|2635.5|0
1631793080000|2021-09-16 11:51:20|2637|2636.5|2637|2636.5|2637|2636.5|2636.5|2636|0
1631793090000|2021-09-16 11:51:30|2637.5|2637|2637.5|2637|2638|2637|2637.5|2637|0
1631793100000|2021-09-16 11:51:40|2637|2636.5|2636.5|2636|2637|2636.5|2636.5|2636|0
1631793110000|2021-09-16 11:51:50||2635.5||2635.5||2635.5||2635.5|0
1631793130000|2021-09-16 11:52:10|2636|2636|2636|2635.5|2636|2636|2636|2635.5|0
1631793140000|2021-09-16 11:52:20|2636.5||2636.5||2636.5||2636.5||0
1631793150000|2021-09-16 11:52:30||2636||2636||2636||2635.5|0
1631793160000|2021-09-16 11:52:40|2636|2635.5|2636.5|2636|2636.5|2636|2636|2635.5|0
1631793170000|2021-09-16 11:52:50|2637|2635.5|2637|2636|2637|2636.5|2637|2635.5|0
1631793190000|2021-09-16 11:53:10||2636.5||2636.5||2636.5||2636.5|0
1631793210000|2021-09-16 11:53:30|2637.5|2637|2637.5|2637|2637.5|2637|2637.5|2637|0
1631793240000|2021-09-16 11:54:00|2637|2636.5|2637.5|2636.5|2637.5|2636.5|2637|2636.5|0
1631793250000|2021-09-16 11:54:10|2637||2637||2637||2637||0
1631793270000|2021-09-16 11:54:30|2637.5||2637.5||2637.5||2637.5||0
1631793290000|2021-09-16 11:54:50|2637|2636|2636.5|2636|2637|2636|2636.5|2636|0
1631793300000|2021-09-16 11:55:00|2637||2636.5||2637||2636.5||0
1631793320000|2021-09-16 11:55:20|2636|2635.5|2636.5|2635.5|2636.5|2635.5|2636|2635.5|0
1631793330000|2021-09-16 11:55:30|2636|2635|2636|2635|2636|2635|2636|2635|0
1631793340000|2021-09-16 11:55:40||2635.5||2635.5||2635.5||2635.5|0
1631793350000|2021-09-16 11:55:50||2635||2635||2635||2635|0
1631793360000|2021-09-16 11:56:00|2635.5||2635.5||2635.5||2635.5||0
1631793380000|2021-09-16 11:56:20|2635|2634.5|2635.5|2634.5|2635.5|2635|2635|2634.5|0
1631793390000|2021-09-16 11:56:30|2635||2635||2635||2635||0
1631793440000|2021-09-16 11:57:20|2634.5|2634|2635|2634.5|2635|2634.5|2634.5|2634|0
1631793450000|2021-09-16 11:57:30|2635.5||2635.5||2635.5||2635.5||0
1631793460000|2021-09-16 11:57:40|2635||2635.5||2635.5||2635||0
1631793470000|2021-09-16 11:57:50|2635||2635||2635||2635||0
1631793480000|2021-09-16 11:58:00|2634.5|2634|2635|2634.5|2635|2634.5|2634.5|2634|0
1631793490000|2021-09-16 11:58:10||2634||2634||2634.5||2634|0
1631793500000|2021-09-16 11:58:20|2634.5|2634.5|2634.5|2633.5|2635|2634.5|2634|2633.5|0
1631793510000|2021-09-16 11:58:30|2635|2634|2635.5|2634.5|2635.5|2635|2635|2634|0
1631793520000|2021-09-16 11:58:40|2635|2635|2636|2635.5|2636.5|2635.5|2635|2635|0
1631793530000|2021-09-16 11:58:50|2635.5|2635|2636|2635|2636|2635|2635.5|2635|0
1631793560000|2021-09-16 11:59:20|2635.5|2634.5|2635|2634.5|2635.5|2634.5|2635|2634.5|0
1631793590000|2021-09-16 11:59:50|2634.5|2634|2635|2634.5|2635|2634.5|2634.5|2634|0
1631793600000|2021-09-16 12:00:00|2634.5|2634|2634.5|2633.5|2635|2634.5|2634|2633.5|0
1631793620000|2021-09-16 12:00:20|2634|2633|2633.5|2633|2634|2633|2633.5|2633|0
1631793630000|2021-09-16 12:00:30||2632.5||2633||2633||2632.5|0
1631793640000|2021-09-16 12:00:40|2634|2633.5|2634.5|2634|2635|2634|2634|2633|0
1631793650000|2021-09-16 12:00:50||2633.5||2634||2634||2633.5|0
1631793690000|2021-09-16 12:01:30|2635|2634.5|2634|2633.5|2635|2634.5|2634|2633.5|0
1631793700000|2021-09-16 12:01:40|2633.5|2633|2634|2633.5|2634|2633.5|2633.5|2633|0
1631793710000|2021-09-16 12:01:50|2634.5|2634|2634.5|2633.5|2634.5|2634|2634.5|2633.5|0
1631793720000|2021-09-16 12:02:00|2635|2634|2634.5|2633.5|2635|2634|2634.5|2633.5|0
1631793730000|2021-09-16 12:02:10|2634|2633|2634|2633|2634|2633|2634|2633|0
1631793740000|2021-09-16 12:02:20|2633.5|2633.5|2634|2633.5|2634|2633.5|2633.5|2633.5|0
1631793770000|2021-09-16 12:02:50|2633.5|2633|2633.5|2633|2634|2633|2633.5|2633|0
1631793780000|2021-09-16 12:03:00|2633|2632.5|2633|2632.5|2633|2632.5|2632.5|2632|0
1631793790000|2021-09-16 12:03:10|2632.5|2632|2632.5|2632|2632.5|2632|2632.5|2632|0
1631793800000|2021-09-16 12:03:20|2632|2631.5|2633.5|2632.5|2633.5|2632.5|2632|2631|0
1631793810000|2021-09-16 12:03:30|2633|2632|2633|2632.5|2633|2632.5|2632.5|2632|0
1631793820000|2021-09-16 12:03:40|2632.5|2632|2632.5|2632|2633|2632.5|2632.5|2632|0
1631793830000|2021-09-16 12:03:50|2633|2632.5|2632.5|2632|2633|2632.5|2632.5|2632|0
1631793850000|2021-09-16 12:04:10|2633|2632.5|2632.5|2632|2633|2632.5|2632.5|2632|0
1631793880000|2021-09-16 12:04:40|2632|2631.5|2632|2631|2632|2631.5|2631.5|2630.5|0
1631793900000|2021-09-16 12:05:00|2631.5|2630.5|2631.5|2630.5|2631.5|2630.5|2631.5|2630.5|0
1631793910000|2021-09-16 12:05:10|2632|2631|2632|2631|2632|2631.5|2632|2631|0
1631793920000|2021-09-16 12:05:20|2631.5||2631.5||2631.5||2631.5||0
1631793930000|2021-09-16 12:05:30|2632||2632||2632||2632||0
1631793940000|2021-09-16 12:05:40||2631.5||2631.5||2631.5||2631.5|0
1631793960000|2021-09-16 12:06:00|2632.5|2632|2632.5|2632|2633|2632|2632.5|2632|0
1631793970000|2021-09-16 12:06:10|2632|2631.5|2632.5|2631.5|2632.5|2632|2632|2631.5|0
1631793980000|2021-09-16 12:06:20|2632|2632|2632|2631.5|2632|2632|2632|2631.5|0
1631794000000|2021-09-16 12:06:40|2632.5|2632|2633|2632.5|2633.5|2632.5|2632.5|2632|0
1631794010000|2021-09-16 12:06:50|2633.5|2633|2633.5|2633|2634|2633|2633.5|2633|0
1631794030000|2021-09-16 12:07:10|2633|2632.5|2633.5|2633|2634.5|2633.5|2633|2632.5|0
1631794040000|2021-09-16 12:07:20|2633|2632.5|2633|2632.5|2633.5|2633|2633|2632.5|0
1631794090000|2021-09-16 12:08:10|2633.5||2633.5||2633.5||2633.5||0
1631794100000|2021-09-16 12:08:20|2633||2633.5||2633.5||2633||0
1631794110000|2021-09-16 12:08:30|2633|2632|2632.5|2632|2633|2632|2632.5|2632|0
1631794120000|2021-09-16 12:08:40|2633|2632.5|2633|2632.5|2633|2632.5|2633|2632.5|0
1631794130000|2021-09-16 12:08:50||2632||2632||2632.5||2632|0
1631794140000|2021-09-16 12:09:00|2632.5|2632.5|2632.5|2632|2633|2632.5|2632.5|2632|0
1631794200000|2021-09-16 12:10:00|2633|2632.5|2632.5|2632|2633.5|2632.5|2632.5|2632|0
1631794210000|2021-09-16 12:10:10|2633|2632.5|2633|2632.5|2633|2632.5|2633|2632|0
1631794220000|2021-09-16 12:10:20||2632||2632.5||2632.5||2632|0
1631794230000|2021-09-16 12:10:30|2632.5|2632|2632.5|2632|2633|2632|2632.5|2632|0
1631794240000|2021-09-16 12:10:40|2633|2632.5|2633|2632.5|2633|2632.5|2633|2632.5|0
1631794270000|2021-09-16 12:11:10|2633.5|2633|2633.5|2633|2633.5|2633|2633|2632.5|0
1631794290000|2021-09-16 12:11:30|2633|2632.5|2633|2632.5|2633.5|2632.5|2633|2632.5|0
1631794300000|2021-09-16 12:11:40|2633.5||2633.5||2633.5||2633.5||0
1631794310000|2021-09-16 12:11:50|2634|2633|2634.5|2633.5|2634.5|2633.5|2634|2633|0
1631794320000|2021-09-16 12:12:00|2635|2634|2635.5|2634.5|2636|2635|2634.5|2634|0
1631794330000|2021-09-16 12:12:10|2636|2635|2636|2635|2636|2635|2636|2634.5|0
1631794340000|2021-09-16 12:12:20|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|2635|2634.5|0
1631794350000|2021-09-16 12:12:30|2635||2635||2635.5||2635||0
1631794360000|2021-09-16 12:12:40|2635.5||2635.5||2635.5||2635.5||0
1631794370000|2021-09-16 12:12:50||2635||2635||2635||2635|0
1631794380000|2021-09-16 12:13:00|2635|2634.5|2635.5|2634.5|2635.5|2634.5|2635|2634.5|0
1631794390000|2021-09-16 12:13:10|2635|2634|2635|2634|2635|2634|2634.5|2634|0
1631794400000|2021-09-16 12:13:20|2634.5||2634.5||2634.5||2634.5||0
1631794410000|2021-09-16 12:13:30|2634|2633.5|2634|2633.5|2634|2633.5|2634|2633.5|0
1631794420000|2021-09-16 12:13:40|2634.5|2634|2634|2633.5|2634.5|2634|2634|2633.5|0
1631794440000|2021-09-16 12:14:00|2634.5|2634|2634.5|2634|2634.5|2634|2634|2633.5|0
1631794450000|2021-09-16 12:14:10|2634|2633.5|2634.5|2633.5|2634.5|2634|2634|2633.5|0
1631794460000|2021-09-16 12:14:20|2634|2633|2634|2633|2634.5|2633|2633.5|2633|0
1631794470000|2021-09-16 12:14:30||2633.5||2633.5||2633.5||2633.5|0
1631794480000|2021-09-16 12:14:40|2634.5|2634|2634|2633.5|2634.5|2634|2634|2633.5|0
1631794490000|2021-09-16 12:14:50|2633.5|2633|2634.5|2634|2634.5|2634|2633.5|2633|0
1631794500000|2021-09-16 12:15:00|2634|2633.5|2634|2633|2634.5|2633.5|2634|2633|0
1631794520000|2021-09-16 12:15:20|2633.5||2633.5||2633.5||2633.5||0
1631794530000|2021-09-16 12:15:30|2634|2633.5|2633.5|2633|2634|2633.5|2633.5|2633|0
1631794540000|2021-09-16 12:15:40|2634|2633.5|2634|2633.5|2634|2633.5|2634|2633.5|0
1631794550000|2021-09-16 12:15:50||2633||2633.5||2633.5||2633|0
1631794560000|2021-09-16 12:16:00|2633.5|2633|2633.5|2633|2633.5|2633|2632|2631.5|0
1631794570000|2021-09-16 12:16:10|2634|2633.5|2635|2634|2635|2634.5|2634|2633.5|0
1631794590000|2021-09-16 12:16:30|2634.5||2635||2635||2634.5||0
1631794620000|2021-09-16 12:17:00|2635.5|2634.5|2635.5|2635|2636|2635.5|2635.5|2634.5|0
1631794630000|2021-09-16 12:17:10|2636|2635.5|2637|2636|2637|2636|2636|2635.5|0
1631794640000|2021-09-16 12:17:20|2636.5||2636.5||2637||2636.5||0
1631794650000|2021-09-16 12:17:30|2637|2635.5|2636.5|2635.5|2637|2635.5|2636|2635.5|0
1631794660000|2021-09-16 12:17:40|2636|2636|2637|2636|2637|2636.5|2636|2636|0
1631794670000|2021-09-16 12:17:50|2636.5|2635.5|2636.5|2636|2636.5|2636|2636|2635.5|0
1631794680000|2021-09-16 12:18:00|2636|2635.5|2636.5|2636|2636.5|2636|2636|2635.5|0
1631794690000|2021-09-16 12:18:10||2635.5||2636||2636||2635.5|0
1631794700000|2021-09-16 12:18:20|2637|2635.5|2636.5|2635.5|2637|2636|2636|2635.5|0
1631794710000|2021-09-16 12:18:30|2636||2636||2636||2636||0
1631794720000|2021-09-16 12:18:40|2636.5|2636|2636.5|2635.5|2636.5|2636|2636|2635.5|0
1631794730000|2021-09-16 12:18:50||2636||2636||2636||2636|0
1631794740000|2021-09-16 12:19:00|2637|2636.5|2637|2636.5|2637|2636.5|2636.5|2636|0
1631794750000|2021-09-16 12:19:10|2636.5|2636|2636.5|2636|2636.5|2636|2636.5|2636|0
1631794760000|2021-09-16 12:19:20|2637|2636.5|2637|2636.5|2637|2636.5|2637|2636.5|0
1631794770000|2021-09-16 12:19:30|2637.5|2637|2638|2637.5|2638.5|2637.5|2637.5|2637|0
1631794780000|2021-09-16 12:19:40|2637.5|2637|2638|2637|2638|2637|2637.5|2637|0
1631794790000|2021-09-16 12:19:50|2637.5|2636.5|2637.5|2636.5|2638|2636.5|2637|2636.5|0
1631794800000|2021-09-16 12:20:00|2637|2637|2637.5|2636.5|2638|2637|2637|2636.5|0
1631794810000|2021-09-16 12:20:10|2637|2636|2636.5|2635.5|2637|2636|2636|2635.5|0
1631794820000|2021-09-16 12:20:20|2637|2636|2637|2636|2637.5|2637|2637|2636|0
1631794830000|2021-09-16 12:20:30|2636.5|2635.5|2636.5|2636|2636.5|2636|2636.5|2635.5|0
1631794840000|2021-09-16 12:20:40||2635.5||2636||2636||2635.5|0
1631794850000|2021-09-16 12:20:50|2637|2636.5|2637|2636|2637|2636.5|2637|2636|0
1631794870000|2021-09-16 12:21:10|2637.5|2636.5|2637|2636|2637.5|2636.5|2636.5|2636|0
1631794880000|2021-09-16 12:21:20|2636.5|2635.5|2636.5|2636|2637|2636|2636.5|2635.5|0
1631794890000|2021-09-16 12:21:30|2637||2637||2637||2637||0
1631794900000|2021-09-16 12:21:40|2637.5|2636.5|2637.5|2637|2637.5|2637|2637.5|2636.5|0
1631794910000|2021-09-16 12:21:50|2638|2636.5|2637.5|2637|2638|2637|2637|2636.5|0
1631794920000|2021-09-16 12:22:00|2637|2636.5|2637.5|2636.5|2637.5|2636.5|2637|2636.5|0
1631794930000|2021-09-16 12:22:10|2637|2636|2636.5|2636|2637|2636.5|2636.5|2636|0
1631794940000|2021-09-16 12:22:20|2636|2635.5|2635|2634.5|2636.5|2635.5|2635|2634.5|0
1631794950000|2021-09-16 12:22:30|2634.5|2634|2634.5|2634|2634.5|2634|2634.5|2634|0
1631794960000|2021-09-16 12:22:40|2634|2633.5|2634|2633.5|2634.5|2634|2634|2633.5|0
1631794980000|2021-09-16 12:23:00|2633.5|2633|2633|2632|2634|2633.5|2633|2632|0
1631794990000|2021-09-16 12:23:10|2632.5|2631.5|2632|2631|2632.5|2631.5|2632|2631|0
1631795000000|2021-09-16 12:23:20||2631.5||2631||2631.5||2631|0
1631795010000|2021-09-16 12:23:30||2631.5||2631.5||2631.5||2631|0
1631795020000|2021-09-16 12:23:40|2631.5|2631|2631.5|2631|2632.5|2631.5|2631.5|2631|0
1631795030000|2021-09-16 12:23:50|2632|2631.5|2632|2631.5|2632.5|2632|2632|2631.5|0
1631795040000|2021-09-16 12:24:00||2631||2631||2631.5||2631|0
1631795050000|2021-09-16 12:24:10||2631.5||2631||2631.5||2631|0
1631795060000|2021-09-16 12:24:20||2631.5||2631||2631.5||2631|0
1631795070000|2021-09-16 12:24:30||2631.5||2631||2631.5||2631|0
1631795080000|2021-09-16 12:24:40|2631.5|2630.5|2631.5|2631|2631.5|2631|2631|2630.5|0
1631795090000|2021-09-16 12:24:50|2631|2630.5|2631|2630.5|2631|2630.5|2631|2630.5|0
1631795100000|2021-09-16 12:25:00|2631.5|2631|2631.5|2631|2631.5|2631|2631|2631|0
1631795110000|2021-09-16 12:25:10|2631|2630.5|2631|2630.5|2631|2631|2631|2630.5|0
1631795120000|2021-09-16 12:25:20|2631.5|2631|2631.5|2630.5|2631.5|2631|2631|2630.5|0
1631795130000|2021-09-16 12:25:30|2632|2631|2632|2631.5|2632|2631.5|2631.5|2630.5|0
1631795140000|2021-09-16 12:25:40||2631||2631.5||2631.5||2631|0
1631795150000|2021-09-16 12:25:50|2631.5|2631|2632|2631.5|2632|2631.5|2631.5|2631|0
1631795160000|2021-09-16 12:26:00|2632.5|2632|2632|2631.5|2632.5|2632|2632|2631.5|0
1631795170000|2021-09-16 12:26:10||2631||2631||2631||2631|0
1631795180000|2021-09-16 12:26:20||2631.5||2631||2631.5||2631|0
1631795190000|2021-09-16 12:26:30||2631.5||2631.5||2631.5||2631.5|0
1631795200000|2021-09-16 12:26:40|2631.5|2631|2632|2631|2632|2631|2631.5|2631|0
1631795220000|2021-09-16 12:27:00|2632.5|2631.5|2632|2631.5|2632.5|2632|2632|2631.5|0
1631795230000|2021-09-16 12:27:10|2632.5|2632|2633|2632.5|2633.5|2632.5|2632.5|2632|0
1631795240000|2021-09-16 12:27:20||2632||2632||2632||2632|0
1631795270000|2021-09-16 12:27:50||2632.5||2632.5||2632.5||2632.5|0
1631795280000|2021-09-16 12:28:00||2632||2632.5||2632.5||2632|0
1631795290000|2021-09-16 12:28:10|2633.5||2633||2633.5||2633||0
1631795300000|2021-09-16 12:28:20|2633.5|2633|2634|2633.5|2634|2633.5|2633.5|2633|0
1631795330000|2021-09-16 12:28:50|2634.5|2634|2634.5|2634|2634.5|2634|2634.5|2634|0
1631795340000|2021-09-16 12:29:00|2635||2635||2635||2634.5||0
1631795350000|2021-09-16 12:29:10|2634.5|2633.5|2634.5|2633.5|2635|2633.5|2634.5|2633.5|0
1631795360000|2021-09-16 12:29:20|2635|2634|2635|2634.5|2635|2634.5|2635|2634|0
1631795370000|2021-09-16 12:29:30|2634.5|2634|2635|2634.5|2635|2634.5|2634.5|2634|0
1631795390000|2021-09-16 12:29:50|2634.5|2634|2635|2634|2635|2634|2634.5|2634|0
1631795410000|2021-09-16 12:30:10|2635.5|2635|2639.5|2639|2640|2639|2635.5|2635|0
1631795420000|2021-09-16 12:30:20|2640|2640|2647.5|2646.5|2647.5|2646.5|2640|2639.5|0
1631795430000|2021-09-16 12:30:30|2648|2647|2648.5|2647|2649|2648.5|2648|2646.5|0
1631795440000|2021-09-16 12:30:40|2648|2646.5|2647.5|2646.5|2648|2646.5|2647.5|2646.5|0
1631795450000|2021-09-16 12:30:50|2647|2646|2647|2645.5|2647.5|2646|2647|2645|0
1631795460000|2021-09-16 12:31:00|2646.5|2645|2645|2644|2646.5|2645|2644|2643|0
1631795470000|2021-09-16 12:31:10|2645.5|2643.5|2644.5|2643.5|2645.5|2644|2644.5|2643.5|0
1631795480000|2021-09-16 12:31:20|2645|2644|2645|2644|2645|2644|2645|2644|0
1631795490000|2021-09-16 12:31:30|2645.5|2644.5|2645.5|2644.5|2646|2645|2645.5|2644.5|0
1631795500000|2021-09-16 12:31:40|2646|2645|2646|2645|2646|2645|2645.5|2644.5|0
1631795510000|2021-09-16 12:31:50|2645.5|2645.5|2647|2646|2647|2646|2645.5|2645.5|0
1631795520000|2021-09-16 12:32:00|2646.5|2646.5|2648.5|2647.5|2649|2648|2646.5|2646.5|0
1631795530000|2021-09-16 12:32:10|2648|2647|2649|2648|2649|2648|2645.5|2645|0
1631795540000|2021-09-16 12:32:20|2648.5|2647.5|2647.5|2646.5|2648.5|2647.5|2646.5|2645|0
1631795550000|2021-09-16 12:32:30|2647|2646|2647|2645.5|2647.5|2646.5|2646.5|2645.5|0
1631795560000|2021-09-16 12:32:40|2647.5|2646|2647|2645.5|2647.5|2646.5|2646|2645|0
1631795570000|2021-09-16 12:32:50|2647.5|2646|2648.5|2647|2648.5|2647.5|2646.5|2646|0
1631795580000|2021-09-16 12:33:00|2648|2647.5|2648|2647|2648|2647.5|2647.5|2647|0
1631795590000|2021-09-16 12:33:10|2647.5|2646.5|2647.5|2646.5|2648|2646.5|2647|2646|0
1631795600000|2021-09-16 12:33:20|2647|2647|2648.5|2647.5|2648.5|2647.5|2647|2647|0
1631795610000|2021-09-16 12:33:30|2649|2648|2651|2649.5|2651.5|2650.5|2649|2648|0
1631795620000|2021-09-16 12:33:40|2651.5|2650|2653|2652|2653.5|2652|2651.5|2650|0
1631795630000|2021-09-16 12:33:50|2652.5|2651.5|2652|2651|2652.5|2651.5|2652|2651|0
1631795640000|2021-09-16 12:34:00|2651.5|2650.5|2651.5|2650.5|2652|2651|2651|2650|0
1631795650000|2021-09-16 12:34:10|2652|2651|2653|2651.5|2654|2653|2652|2650.5|0
1631795660000|2021-09-16 12:34:20|2652.5|2652|2653|2652|2653|2652.5|2652.5|2652|0
1631795670000|2021-09-16 12:34:30|2653.5|2652.5|2653|2652|2653.5|2652.5|2653|2652|0
1631795680000|2021-09-16 12:34:40|2652.5|2651.5|2652|2650.5|2652.5|2651.5|2652|2650.5|0
1631795690000|2021-09-16 12:34:50|2651.5|2650|2651.5|2650.5|2652|2650.5|2651|2650|0
1631795700000|2021-09-16 12:35:00|2652|2651|2651.5|2650.5|2652|2651.5|2651.5|2650.5|0
1631795710000|2021-09-16 12:35:10|2652||2651.5||2652||2651.5||0
1631795720000|2021-09-16 12:35:20|2652|2651|2652|2651.5|2652|2651.5|2652|2650.5|0
1631795730000|2021-09-16 12:35:30|2651.5|2651|2652|2651|2652|2651.5|2651.5|2651|0
1631795740000|2021-09-16 12:35:40|2651.5|2651.5|2652|2651|2652|2651.5|2651.5|2651|0
1631795750000|2021-09-16 12:35:50|2652.5|2651.5|2651.5|2650|2653|2651.5|2651|2650|0
1631795770000|2021-09-16 12:36:10|2651|2649.5|2649.5|2648.5|2651|2649.5|2649.5|2648.5|0
1631795780000|2021-09-16 12:36:20|2650|2649|2649|2648|2650|2649|2648.5|2647.5|0
1631795790000|2021-09-16 12:36:30|2649.5|2647.5|2649|2648|2649.5|2648|2649|2647.5|0
1631795800000|2021-09-16 12:36:40|2648.5|2647.5|2648|2647.5|2648.5|2647.5|2647.5|2646.5|0
1631795810000|2021-09-16 12:36:50|2647.5|2647|2648|2646.5|2648.5|2647.5|2647.5|2646.5|0
1631795820000|2021-09-16 12:37:00|2648.5|2647|2647.5|2646.5|2648.5|2647.5|2647.5|2646.5|0
1631795830000|2021-09-16 12:37:10|2648|2647|2647.5|2647|2648|2647|2647.5|2647|0
1631795840000|2021-09-16 12:37:20|2647|2646.5|2646.5|2645.5|2647|2646.5|2646.5|2645.5|0
1631795850000|2021-09-16 12:37:30|2646|2645|2646.5|2645.5|2646.5|2645.5|2646|2645|0
1631795860000|2021-09-16 12:37:40|2647|2646|2647|2646.5|2647|2646.5|2647|2646|0
1631795870000|2021-09-16 12:37:50|2647.5|2647|2647|2646|2648|2647|2647|2646|0
1631795880000|2021-09-16 12:38:00|2646.5|2646.5|2648|2647|2648|2647|2646.5|2645.5|0
1631795890000|2021-09-16 12:38:10|2647.5|2646.5|2647|2646|2648|2646.5|2646.5|2646|0
1631795900000|2021-09-16 12:38:20|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|2647|2646|0
1631795910000|2021-09-16 12:38:30|2647|2646|2646.5|2646|2647.5|2646.5|2646.5|2646|0
1631795920000|2021-09-16 12:38:40|2647|2645.5|2646.5|2646|2647|2646|2646|2645|0
1631795930000|2021-09-16 12:38:50|2647|2646.5|2647.5|2646.5|2647.5|2646.5|2646.5|2646.5|0
1631795940000|2021-09-16 12:39:00|2647|2646|2647|2646|2648|2647|2647|2646|0
1631795950000|2021-09-16 12:39:10|2646.5|2645.5|2646.5|2646|2647|2646|2646.5|2645.5|0
1631795960000|2021-09-16 12:39:20|2647|2645.5|2646|2645|2647|2646|2645.5|2644|0
1631795970000|2021-09-16 12:39:30|2646.5|2646|2646.5|2646|2648|2647|2646.5|2646|0
1631795980000|2021-09-16 12:39:40|2647|2645.5|2647.5|2646.5|2647.5|2646.5|2646.5|2645.5|0
1631795990000|2021-09-16 12:39:50|2647|2646|2646.5|2645|2647|2646|2646|2645|0
1631796000000|2021-09-16 12:40:00|2646|2645.5|2646|2645|2646.5|2645.5|2645.5|2645|0
1631796030000|2021-09-16 12:40:30|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|2645|2644.5|0
1631796040000|2021-09-16 12:40:40|2646|2645|2645.5|2645|2646|2645|2645.5|2644.5|0
1631796060000|2021-09-16 12:41:00|2645|2644.5|2644|2643.5|2645|2644.5|2644|2643.5|0
1631796070000|2021-09-16 12:41:10|2644.5|2644|2644.5|2643.5|2644.5|2644|2644|2643.5|0
1631796080000|2021-09-16 12:41:20|2644|2644|2644.5|2644|2644.5|2644|2644|2644|0
1631796090000|2021-09-16 12:41:30|2645|2643.5|2646.5|2645.5|2647|2645.5|2644.5|2643.5|0
1631796100000|2021-09-16 12:41:40|2646||2646.5||2647||2646||0
1631796120000|2021-09-16 12:42:00|2647|2646|2647.5|2647|2648.5|2647.5|2647|2646|0
1631796130000|2021-09-16 12:42:10|2648|2647.5|2649|2647.5|2649|2647.5|2648|2647.5|0
1631796140000|2021-09-16 12:42:20|2648.5|2647|2648.5|2647.5|2649|2647.5|2647.5|2647|0
1631796150000|2021-09-16 12:42:30|2648|2648|2648.5|2647.5|2649|2648.5|2648|2647.5|0
1631796170000|2021-09-16 12:42:50|2648|2647|2648|2647.5|2648|2647.5|2647.5|2646.5|0
1631796180000|2021-09-16 12:43:00|2647.5|2647|2646.5|2646|2648|2647|2646.5|2646|0
1631796190000|2021-09-16 12:43:10|2646|2644.5|2645|2644.5|2646|2645|2645|2644|0
1631796200000|2021-09-16 12:43:20|2644.5|2644|2645|2644|2645.5|2644.5|2644.5|2644|0
1631796210000|2021-09-16 12:43:30|2644.5||2644.5||2645||2644.5||0
1631796220000|2021-09-16 12:43:40|2644|2643.5|2644|2643|2644|2643.5|2643.5|2643|0
1631796240000|2021-09-16 12:44:00|2643.5|2642.5|2644|2643|2644|2643.5|2643.5|2642.5|0
1631796250000|2021-09-16 12:44:10|2643.5|2642.5|2643.5|2643|2643.5|2643|2643|2642|0
1631796260000|2021-09-16 12:44:20|2643|2642.5|2643|2642|2643|2642.5|2643|2642|0
1631796270000|2021-09-16 12:44:30|2643.5|2642.5|2643.5|2642.5|2643.5|2643|2643.5|2642.5|0
1631796280000|2021-09-16 12:44:40||2643||2643||2643||2643|0
1631796300000|2021-09-16 12:45:00|2643|2642.5|2644|2643.5|2644|2643.5|2643|2642.5|0
1631796310000|2021-09-16 12:45:10|2644.5|2644|2644.5|2644|2645|2644|2644.5|2643.5|0
1631796320000|2021-09-16 12:45:20|2645|2643.5|2645|2644|2645|2644|2644|2643.5|0
1631796330000|2021-09-16 12:45:30|2645.5|2644.5|2644.5|2644|2645.5|2644.5|2644.5|2644|0
1631796340000|2021-09-16 12:45:40|2645|2643.5|2644.5|2644|2645|2644|2644|2643.5|0
1631796350000|2021-09-16 12:45:50|2644|2643.5|2644|2643|2644.5|2643.5|2644|2643|0
1631796360000|2021-09-16 12:46:00|2644.5|2643.5|2644|2643|2644.5|2644|2644|2643|0
1631796370000|2021-09-16 12:46:10|2643.5|2642.5|2643|2642|2643.5|2642.5|2642.5|2641.5|0
1631796380000|2021-09-16 12:46:20|2642.5|2641.5|2642.5|2641.5|2643|2642|2642|2641.5|0
1631796390000|2021-09-16 12:46:30|2642|2641|2642|2641.5|2642|2641.5|2641.5|2640.5|0
1631796400000|2021-09-16 12:46:40|2642.5|2642|2643|2642.5|2643|2642.5|2642.5|2642|0
1631796410000|2021-09-16 12:46:50|2642.5|2641|2642|2641|2642.5|2642|2642|2641|0
1631796420000|2021-09-16 12:47:00|2642.5|2641.5|2642|2641|2642.5|2642|2641|2640.5|0
1631796430000|2021-09-16 12:47:10|2642.5|2640.5|2641|2640|2642.5|2640.5|2640|2639.5|0
1631796440000|2021-09-16 12:47:20|2640.5|2640.5|2640.5|2639.5|2641|2640.5|2640|2639.5|0
1631796450000|2021-09-16 12:47:30|2640|2640|2641|2640.5|2641|2640.5|2640|2639.5|0
1631796460000|2021-09-16 12:47:40|2641.5|2641|2642.5|2642|2642.5|2642|2641.5|2641|0
1631796470000|2021-09-16 12:47:50|2643|2642.5|2643|2642.5|2643|2642.5|2643|2642|0
1631796480000|2021-09-16 12:48:00|2643.5|2641|2642.5|2641.5|2643.5|2642|2641.5|2641|0
1631796490000|2021-09-16 12:48:10|2643|2642.5|2642|2641.5|2643|2642.5|2642|2641.5|0
1631796500000|2021-09-16 12:48:20|2642.5|2640.5|2641.5|2641|2642.5|2641|2641|2640.5|0
1631796510000|2021-09-16 12:48:30|2641|2640.5|2642|2641|2642|2641|2641|2640.5|0
1631796520000|2021-09-16 12:48:40|2642.5|2641.5|2643.5|2642.5|2643.5|2642.5|2642.5|2641.5|0
1631796530000|2021-09-16 12:48:50|2643||2643.5||2643.5||2643||0
1631796540000|2021-09-16 12:49:00|2643|2641|2640.5|2639.5|2643|2642|2639.5|2639|0
1631796550000|2021-09-16 12:49:10|2641|2640|2642.5|2641.5|2643|2642|2640.5|2639.5|0
1631796560000|2021-09-16 12:49:20|2642|2641|2642.5|2641.5|2643.5|2642.5|2642|2641|0
1631796570000|2021-09-16 12:49:30|2642|2641|2641|2640|2642|2641|2640|2639|0
1631796580000|2021-09-16 12:49:40|2641.5|2640.5|2643|2642|2643|2642.5|2641.5|2640.5|0
1631796590000|2021-09-16 12:49:50|2645|2642.5|2647.5|2646.5|2647.5|2646.5|2643|2642.5|0
1631796610000|2021-09-16 12:50:10|2648||2647.5||2648||2647.5||0
1631796650000|2021-09-16 12:50:50|2648|2647|2650|2649|2650|2649|2648|2647|0
1631796660000|2021-09-16 12:51:00|2650.5|2649.5|2650.5|2650|2651|2650|2650.5|2649|0
1631796670000|2021-09-16 12:51:10|2650|2649.5|2649|2648.5|2650|2649.5|2649|2648|0
1631796680000|2021-09-16 12:51:20|2649.5|2649|2650.5|2649|2650.5|2649|2649.5|2649|0
1631796690000|2021-09-16 12:51:30|2650|2648.5|2650|2649|2650|2649|2649.5|2648.5|0
1631796700000|2021-09-16 12:51:40|2649.5||2649.5||2649.5||2649.5||0
1631796710000|2021-09-16 12:51:50|2649|2648.5|2649.5|2648.5|2649.5|2648.5|2648.5|2648|0
1631796720000|2021-09-16 12:52:00||2649||2649||2649||2649|0
1631796730000|2021-09-16 12:52:10|2650|2649.5|2651|2650|2651|2650|2650|2649.5|0
1631796740000|2021-09-16 12:52:20|2651.5|2650.5|2650.5|2650|2651.5|2650.5|2650|2649.5|0
1631796750000|2021-09-16 12:52:30|2650|2649.5|2649.5|2648.5|2650|2649.5|2649.5|2648.5|0
1631796760000|2021-09-16 12:52:40||2649||2649||2649||2649|0
1631796770000|2021-09-16 12:52:50|2650|2649.5|2651|2650|2651|2650.5|2650|2649.5|0
1631796780000|2021-09-16 12:53:00|2650.5|2649.5|2651|2650.5|2651.5|2650.5|2650.5|2649.5|0
1631796790000|2021-09-16 12:53:10|2651.5|2651|2651|2650|2652|2651|2651|2650|0
1631796800000|2021-09-16 12:53:20|2651.5|2650.5|2651|2650.5|2651.5|2650.5|2651|2650.5|0
1631796810000|2021-09-16 12:53:30||2650||2650||2650.5||2650|0
1631796820000|2021-09-16 12:53:40|2651.5|2650.5|2651.5|2650.5|2652.5|2651|2651.5|2650.5|0
1631796830000|2021-09-16 12:53:50|2652|2651|2652|2651.5|2652|2651.5|2652|2651|0
1631796840000|2021-09-16 12:54:00|2651.5|2651|2651.5|2651|2652|2651.5|2651.5|2650.5|0
1631796860000|2021-09-16 12:54:20|2651|2650.5|2651|2650.5|2651.5|2650.5|2651|2650.5|0
1631796870000|2021-09-16 12:54:30|2650.5|2650|2651|2650|2651|2650|2650.5|2650|0
1631796880000|2021-09-16 12:54:40|2651.5|2650.5|2651|2650.5|2651.5|2650.5|2651|2650.5|0
1631796890000|2021-09-16 12:54:50|2650.5|2650|2650|2649.5|2650.5|2650|2650|2649.5|0
1631796910000|2021-09-16 12:55:10|2650.5|2650|2650.5|2650|2650.5|2650|2650.5|2650|0
1631796920000|2021-09-16 12:55:20|2651|2650.5|2652|2651.5|2652.5|2651.5|2651|2650.5|0
1631796930000|2021-09-16 12:55:30|2652.5|2651|2651.5|2651|2652.5|2651.5|2651.5|2651|0
1631796950000|2021-09-16 12:55:50|2652||2652||2652||2652||0
1631796960000|2021-09-16 12:56:00|2652.5|2651.5|2652|2651.5|2652.5|2651.5|2652|2651.5|0
1631796980000|2021-09-16 12:56:20|2652.5|2652|2653|2652|2653|2652.5|2652.5|2651.5|0
1631796990000|2021-09-16 12:56:30|2652.5|2652.5|2653|2652.5|2653|2652.5|2652.5|2652|0
1631797000000|2021-09-16 12:56:40|2652.5|2652|2653|2652|2653|2652|2652.5|2652|0
1631797010000|2021-09-16 12:56:50|2653.5|2652.5|2653.5|2653|2654|2653.5|2653.5|2652.5|0
1631797020000|2021-09-16 12:57:00|2654|2653.5|2654|2653|2654|2653.5|2654|2653|0
1631797030000|2021-09-16 12:57:10|2653.5||2654||2654||2653.5||0
1631797040000|2021-09-16 12:57:20|2654.5|2653.5|2654.5|2654|2655|2654|2654.5|2653|0
1631797050000|2021-09-16 12:57:30|2654|2653.5|2654.5|2653.5|2654.5|2653.5|2654|2653.5|0
1631797060000|2021-09-16 12:57:40|2655|2654.5|2655|2654.5|2655|2654.5|2655|2654.5|0
1631797070000|2021-09-16 12:57:50|2655.5|2655|2655.5|2655|2656|2655|2655.5|2655|0
1631797080000|2021-09-16 12:58:00|2656||2655.5||2656||2655.5||0
1631797090000|2021-09-16 12:58:10||2654.5||2655||2655||2654.5|0
1631797110000|2021-09-16 12:58:30|2655|2654.5|2653.5|2653|2655|2654.5|2653.5|2652.5|0
1631797150000|2021-09-16 12:59:10|2653|2652.5|2652.5|2651.5|2653|2652.5|2652.5|2651.5|0
1631797180000|2021-09-16 12:59:40|2652|2651|2651.5|2650.5|2652|2651|2651.5|2650.5|0
1631797190000|2021-09-16 12:59:50|2652|2651|2652.5|2652|2652.5|2652|2652|2651|0
1631797200000|2021-09-16 13:00:00|2653|2652.5|2652.5|2652|2653.5|2652.5|2652.5|2652|0
1631797210000|2021-09-16 13:00:10|2653|2651.5|2652.5|2651.5|2653|2651.5|2652|2651.5|0
1631797220000|2021-09-16 13:00:20|2652||2652||2652||2652||0
1631797230000|2021-09-16 13:00:30|2652.5||2652.5||2652.5||2652||0
1631797240000|2021-09-16 13:00:40|2652|2651|2652|2651|2652.5|2651|2651.5|2650.5|0
1631797250000|2021-09-16 13:00:50|2651.5|2651.5|2651.5|2651|2652.5|2651.5|2651.5|2651|0
1631797260000|2021-09-16 13:01:00|2652|2651.5|2652.5|2651.5|2652.5|2652|2651.5|2651|0
1631797270000|2021-09-16 13:01:10||2652||2651.5||2652||2651.5|0
1631797280000|2021-09-16 13:01:20|2652|2651|2652|2651.5|2652|2651.5|2651.5|2651|0
1631797290000|2021-09-16 13:01:30||2651||2651.5||2651.5||2651|0
1631797300000|2021-09-16 13:01:40|2652.5||2652||2652.5||2652||0
1631797310000|2021-09-16 13:01:50|2652.5|2652|2653|2652.5|2653.5|2652.5|2652.5|2652|0
1631797320000|2021-09-16 13:02:00|2653.5||2653||2653.5||2653||0
1631797340000|2021-09-16 13:02:20||2652||2652.5||2652.5||2652|0
1631797350000|2021-09-16 13:02:30||2652||2652.5||2652.5||2652|0
1631797370000|2021-09-16 13:02:50|2653.5|2653|2653.5|2653|2653.5|2653|2653.5|2652.5|0
1631797380000|2021-09-16 13:03:00|2653|2652.5|2653.5|2653|2653.5|2653|2653|2652.5|0
1631797390000|2021-09-16 13:03:10|2654|2653.5|2655|2654.5|2655|2654.5|2654|2653.5|0
1631797400000|2021-09-16 13:03:20|2655.5|2655|2656|2655|2656|2655|2655.5|2655|0
1631797410000|2021-09-16 13:03:30|2655.5||2655.5||2656||2655.5||0
1631797420000|2021-09-16 13:03:40|2655|2654.5|2655|2654.5|2655|2654.5|2655|2654.5|0
1631797430000|2021-09-16 13:03:50|2654.5|2654|2654.5|2653.5|2654.5|2654|2654|2653.5|0
1631797440000|2021-09-16 13:04:00||2654||2654||2654||2654|0
1631797460000|2021-09-16 13:04:20||2653.5||2653.5||2653.5||2653.5|0
1631797470000|2021-09-16 13:04:30|2654|2653|2653.5|2652.5|2654|2653|2653.5|2652.5|0
1631797480000|2021-09-16 13:04:40||2653||2653||2653||2653|0
1631797500000|2021-09-16 13:05:00||2652.5||2653||2653||2652.5|0
1631797510000|2021-09-16 13:05:10|2654|2653.5|2654|2653.5|2654.5|2653.5|2654|2653|0
1631797520000|2021-09-16 13:05:20|2654.5|2654|2654.5|2654|2654.5|2654|2654.5|2654|0
1631797530000|2021-09-16 13:05:30|2655|2654.5|2653.5|2653|2655.5|2654.5|2653.5|2653|0
1631797540000|2021-09-16 13:05:40|2653|2652.5|2653.5|2653|2653.5|2653|2653|2652.5|0
1631797550000|2021-09-16 13:05:50|2653|2652.5|2652.5|2651.5|2653|2652.5|2652|2651.5|0
1631797570000|2021-09-16 13:06:10|2652|2651|2652|2651|2652|2651|2651.5|2651|0
1631797580000|2021-09-16 13:06:20|2651.5|2650.5|2652|2651.5|2652|2651.5|2651.5|2650.5|0
1631797590000|2021-09-16 13:06:30|2652.5|2652|2654|2653|2654|2653|2652.5|2651.5|0
1631797600000|2021-09-16 13:06:40||2653.5||2653.5||2653.5||2653.5|0
1631797620000|2021-09-16 13:07:00|2655|2654|2655.5|2654.5|2655.5|2655|2654.5|2653.5|0
1631797630000|2021-09-16 13:07:10|2655|2654|2655|2654.5|2655.5|2654.5|2655|2654|0
1631797640000|2021-09-16 13:07:20|2655.5|2654|2655|2654|2655.5|2654|2654.5|2654|0
1631797650000|2021-09-16 13:07:30|2654.5|2654.5|2655|2654|2655|2654.5|2654.5|2654|0
1631797660000|2021-09-16 13:07:40|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654|2653|0
1631797670000|2021-09-16 13:07:50|2654|2654|2654.5|2654|2655|2654|2654|2653.5|0
1631797680000|2021-09-16 13:08:00|2654|2653.5|2653.5|2653|2654.5|2653.5|2653.5|2652.5|0
1631797710000|2021-09-16 13:08:30|2654|2653.5|2654.5|2654|2655|2654|2654|2653.5|0
1631797720000|2021-09-16 13:08:40|2654|2653.5|2654|2653|2654.5|2654|2653.5|2652.5|316
1631797730000|2021-09-16 13:08:50|2653.5|2652.5|2653|2652.5|2654|2652.5|2653|2652.5|0
1631797740000|2021-09-16 13:09:00|2652.5|2652|2652|2651.5|2653|2652|2652|2651.5|0
1631797750000|2021-09-16 13:09:10|2652.5|2652|2653|2652.5|2653|2652.5|2652.5|2652|541
1631797760000|2021-09-16 13:09:20|2652.5|2652|2652.5|2651.5|2652.5|2652|2652.5|2651.5|0
1631797770000|2021-09-16 13:09:30||2652||2652||2652||2652|0
1631797780000|2021-09-16 13:09:40|2653|2652.5|2652.5|2652|2653|2652.5|2652.5|2652|0
1631797790000|2021-09-16 13:09:50|2652|2651.5|2652.5|2652|2652.5|2652|2652|2651.5|732
1631797800000|2021-09-16 13:10:00|2653|2652.5|2654|2653|2654|2653|2653|2652.5|728
1631797810000|2021-09-16 13:10:10|2653.5|2652.5|2653|2652.5|2654|2652.5|2653|2652.5|103
1631797840000|2021-09-16 13:10:40|2653.5|2653|2653|2652.5|2653.5|2653|2653|2652.5|566
1631797860000|2021-09-16 13:11:00|2652.5|2652|2653|2652.5|2653|2652.5|2652.5|2652|178
1631797880000|2021-09-16 13:11:20|2652.5|2652|2652|2651|2652.5|2652.5|2651.5|2651|817
1631797890000|2021-09-16 13:11:30|2652.5|2651.5|2651.5|2651|2652.5|2652|2651.5|2651|86
1631797910000|2021-09-16 13:11:50|2652|2650.5|2652.5|2652|2652.5|2652|2651.5|2650.5|2512
1631797920000|2021-09-16 13:12:00|2653|2652.5|2652|2651.5|2653.5|2652.5|2652|2651.5|1537
1631797930000|2021-09-16 13:12:10|2651.5|2651|2652|2651.5|2652|2651.5|2651.5|2651|186
1631797940000|2021-09-16 13:12:20|2651.5|2651|2651.5|2651|2651.5|2651|2651.5|2651|0
1631797950000|2021-09-16 13:12:30|2652|2651.5|2651.5|2651|2652|2651.5|2651.5|2651|133
1631797960000|2021-09-16 13:12:40|2651|2650.5|2651|2650.5|2651|2650.5|2650.5|2650|176
1631797980000|2021-09-16 13:13:00|2650.5|2650|2650.5|2649.5|2650.5|2650|2650|2649.5|7
1631797990000|2021-09-16 13:13:10|2650|2650|2650.5|2650|2650.5|2650|2650|2649.5|250
1631798000000|2021-09-16 13:13:20|2650|2649.5|2649.5|2649|2650.5|2649.5|2649.5|2648.5|456
1631798010000|2021-09-16 13:13:30|2650|2649.5|2650|2649|2650|2649.5|2649.5|2648.5|1214
1631798020000|2021-09-16 13:13:40|2650.5|2649.5|2650|2649.5|2651|2650.5|2650|2649.5|17546
1631798030000|2021-09-16 13:13:50|2650.5|2650|2651|2650.5|2651|2650.5|2650|2649.5|781
1631798040000|2021-09-16 13:14:00||2650||2650||2650.5||2650|600
1631798050000|2021-09-16 13:14:10||2650.5||2650.5||2650.5||2650|112
1631798060000|2021-09-16 13:14:20|2650.5|2650|2651|2650|2651|2650|2650.5|2650|46
1631798070000|2021-09-16 13:14:30|2650.5|2649.5|2650.5|2649.5|2651|2649.5|2649.5|2649|1356
1631798080000|2021-09-16 13:14:40|2650|2649|2649|2648|2650|2649|2649|2648|1189
1631798090000|2021-09-16 13:14:50|2648.5|2648.5|2648.5|2648|2648.5|2648.5|2648.5|2648|0
1631798100000|2021-09-16 13:15:00|2649|2648.5|2649|2648.5|2649|2648.5|2649|2648.5|725
1631798110000|2021-09-16 13:15:10|2649.5||2649.5||2649.5||2649||86
1631798120000|2021-09-16 13:15:20|2649|2648|2648.5|2648|2649.5|2649|2648.5|2648|2510
1631798130000|2021-09-16 13:15:30|2649|2648.5|2649|2648.5|2649|2648.5|2649|2648.5|0
1631798140000|2021-09-16 13:15:40|2648.5|2648|2648.5|2648|2648.5|2648|2648.5|2648|18
1631798150000|2021-09-16 13:15:50|2649|2648.5|2649|2648|2649|2648.5|2649|2648|331
1631798160000|2021-09-16 13:16:00|2649.5|2648.5|2650.5|2649.5|2650.5|2649.5|2649.5|2648.5|730
1631798170000|2021-09-16 13:16:10|2651|2650|2651|2650.5|2651.5|2650.5|2651|2650|514
1631798180000|2021-09-16 13:16:20|2650.5|2650|2650.5|2650|2650.5|2650|2650.5|2650|170
1631798190000|2021-09-16 13:16:30|2651|2650.5|2651|2650.5|2651|2650.5|2651|2650.5|0
1631798200000|2021-09-16 13:16:40|2651.5|2651|2651.5|2651|2651.5|2651|2651.5|2650.5|1151
1631798210000|2021-09-16 13:16:50|2651|2650.5|2651|2650.5|2651|2650.5|2650.5|2650|2289
1631798220000|2021-09-16 13:17:00|2651.5|2651|2651|2650|2651.5|2651|2651|2650|5867
1631798230000|2021-09-16 13:17:10|2650.5|2649.5|2649.5|2649|2650.5|2649.5|2649.5|2649|680
1631798240000|2021-09-16 13:17:20|2650|2649.5|2650.5|2649.5|2651|2650|2650|2649.5|1603
1631798260000|2021-09-16 13:17:40|2650|2649|2649.5|2649|2650|2649.5|2649.5|2648.5|197
1631798270000|2021-09-16 13:17:50|2649|2648.5|2649.5|2648.5|2649.5|2648.5|2649|2648.5|20
1631798290000|2021-09-16 13:18:10|2649|2648|2649.5|2648.5|2649.5|2648.5|2649|2648|404
1631798310000|2021-09-16 13:18:30|2650||2649.5||2650||2649.5||0
1631798320000|2021-09-16 13:18:40|2650|2649|2650|2649.5|2650|2649.5|2650|2649|0
1631798330000|2021-09-16 13:18:50|2650.5|2650|2650.5|2650|2650.5|2650|2650.5|2650|510
1631798340000|2021-09-16 13:19:00|2651||2650.5||2651||2650.5||618
1631798360000|2021-09-16 13:19:20|2650|2649.5|2650.5|2650|2650.5|2650|2650|2649.5|399
1631798370000|2021-09-16 13:19:30||2649.5||2649.5||2649.5||2649.5|0
1631798380000|2021-09-16 13:19:40|2651|2650|2651|2650.5|2651|2650.5|2651|2649.5|643
1631798390000|2021-09-16 13:19:50|2651.5|2650|2651.5|2651|2651.5|2651|2651.5|2650|550
1631798400000|2021-09-16 13:20:00|2652|2651.5|2652.5|2652|2652.5|2652|2652|2651.5|10265
1631798410000|2021-09-16 13:20:10|2652|2651.5|2652.5|2651.5|2652.5|2652|2652|2651.5|750
1631798420000|2021-09-16 13:20:20|2653|2652|2652.5|2652|2653|2652|2652.5|2652|497
1631798430000|2021-09-16 13:20:30|2653||2652.5||2653||2652.5||0
1631798440000|2021-09-16 13:20:40|2652|2651.5|2652|2651.5|2652|2651.5|2652|2651.5|945
1631798450000|2021-09-16 13:20:50|2652.5|2652|2652|2651.5|2652.5|2652|2652|2651.5|250
1631798460000|2021-09-16 13:21:00|2651.5|2651|2651.5|2650.5|2651.5|2651|2650.5|2650|2251
1631798480000|2021-09-16 13:21:20|2652|2651|2652.5|2652|2652.5|2652|2652|2651|1095
1631798490000|2021-09-16 13:21:30|2652|2651.5|2652.5|2651.5|2652.5|2651.5|2652|2651.5|1074
1631798500000|2021-09-16 13:21:40|2652|2651|2651|2650.5|2652|2651|2651|2650|238
1631798510000|2021-09-16 13:21:50|2650.5|2650|2650.5|2650|2650.5|2650|2650.5|2650|253
1631798520000|2021-09-16 13:22:00|2650|2649.5|2650.5|2649.5|2650.5|2649.5|2650|2649.5|129
1631798530000|2021-09-16 13:22:10|2651|2650|2651|2650.5|2651|2650.5|2651|2650|542
1631798540000|2021-09-16 13:22:20|2650.5|2650|2650.5|2650|2650.5|2650|2650.5|2650|212
1631798560000|2021-09-16 13:22:40|2650|2649.5|2650.5|2649.5|2650.5|2649.5|2650|2649|474
1631798570000|2021-09-16 13:22:50|2650|2649|2650|2649|2650.5|2649|2649.5|2649|0
1631798580000|2021-09-16 13:23:00|2649.5|2648.5|2650|2649|2650|2649|2649.5|2648.5|9
1631798590000|2021-09-16 13:23:10|2649.5|2648.5|2649.5|2648.5|2649.5|2649|2649.5|2648.5|114
1631798600000|2021-09-16 13:23:20|2650|2649|2650.5|2649.5|2650.5|2650|2650|2649|704
1631798610000|2021-09-16 13:23:30|2650|2649|2650|2649|2650|2649.5|2649.5|2649|54
1631798620000|2021-09-16 13:23:40|2650.5|2649.5|2651|2650.5|2651|2650.5|2650.5|2649.5|681
1631798630000|2021-09-16 13:23:50|||||||||193
1631798640000|2021-09-16 13:24:00|2651.5|2651|2652|2651|2652|2651|2651.5|2651|402
1631798650000|2021-09-16 13:24:10|2651.5|2651.5|2651|2650.5|2651.5|2651.5|2651|2650.5|493
1631798660000|2021-09-16 13:24:20|2651.5|2650|2650.5|2650|2651.5|2650|2650.5|2650|314
1631798670000|2021-09-16 13:24:30|||||||||32
1631798680000|2021-09-16 13:24:40|2651|2650.5|2652|2651|2652.5|2651|2651|2650.5|76
1631798690000|2021-09-16 13:24:50|2651.5|2650.5|2651.5|2651|2651.5|2651|2651.5|2650.5|0
1631798700000|2021-09-16 13:25:00|2652|2651.5|2652.5|2652|2652.5|2652|2651.5|2651|486
1631798710000|2021-09-16 13:25:10|2653|2651.5|2652.5|2652|2653|2652|2652.5|2651.5|170
1631798720000|2021-09-16 13:25:20|2653|2651.5|2652|2651|2653|2651.5|2652|2651|3
1631798730000|2021-09-16 13:25:30|2652.5|2651.5|2652.5|2651.5|2652.5|2652|2652.5|2651|0
1631798750000|2021-09-16 13:25:50|2652||2652||2652||2652||0
1631798760000|2021-09-16 13:26:00|2652.5|2652|2653.5|2652.5|2654|2653|2652.5|2652|2604
1631798770000|2021-09-16 13:26:10|2653||2653.5||2653.5||2653||0
1631798780000|2021-09-16 13:26:20|2654|2653|2654.5|2654|2654.5|2654|2653.5|2653|4643
1631798790000|2021-09-16 13:26:30|2654|2653.5|2654.5|2654|2654.5|2654|2654|2653.5|186
1631798800000|2021-09-16 13:26:40|2654|2653.5|2653.5|2653|2654|2653.5|2653.5|2653|445
1631798810000|2021-09-16 13:26:50|2654|2653.5|2655|2654|2655|2654|2654|2653.5|2261
1631798820000|2021-09-16 13:27:00|2655.5|2654.5|2655.5|2655|2656.5|2655.5|2655|2654.5|2506
1631798830000|2021-09-16 13:27:10|2656|2654.5|2656|2655|2656|2655|2656|2654.5|2784
1631798840000|2021-09-16 13:27:20|2655.5|2654.5|2654.5|2654|2655.5|2654.5|2654.5|2654|980
1631798850000|2021-09-16 13:27:30|2654|2653.5|2654.5|2654|2654.5|2654|2654|2653.5|190
1631798860000|2021-09-16 13:27:40||2653.5||2653.5||2653.5||2653.5|0
1631798870000|2021-09-16 13:27:50||2654||2654||2654||2654|6
1631798880000|2021-09-16 13:28:00|2654|2653.5|2654|2653.5|2654|2653.5|2654|2653.5|103
1631798890000|2021-09-16 13:28:10|2654.5|2654|2654.5|2654|2654.5|2654|2654.5|2654|1017
1631798900000|2021-09-16 13:28:20|2654|2653.5|2654.5|2653.5|2654.5|2653.5|2653.5|2653|286
1631798910000|2021-09-16 13:28:30||2654||2653.5||2654||2653.5|11
1631798920000|2021-09-16 13:28:40|2654|2653|2655|2654|2655|2654|2653.5|2653|3345
1631798930000|2021-09-16 13:28:50|2655.5|2654.5|2656|2655|2656|2655.5|2655.5|2654.5|542
1631798940000|2021-09-16 13:29:00|2655.5|2655.5|2655|2654.5|2655.5|2655.5|2655|2654.5|590
1631798950000|2021-09-16 13:29:10|2654.5|2654|2655|2654|2655|2654|2654.5|2654|1545
1631798960000|2021-09-16 13:29:20|2655.5|2654.5|2655|2654.5|2655.5|2655|2655|2654.5|805
1631798970000|2021-09-16 13:29:30|2655.5||2655||2655.5||2655||250
1631799000000|2021-09-16 13:30:00|2655.5|2654|2655.5|2654.5|2657|2656|2655.5|2654|4671
1631799010000|2021-09-16 13:30:10|2655|2654|2655.5|2655|2656|2655.5|2654.5|2654|3031
1631799020000|2021-09-16 13:30:20|2656|2655.5|2657|2656.5|2657|2656.5|2656|2655.5|578
1631799030000|2021-09-16 13:30:30|2656.5|2656|2657.5|2657|2658|2657.5|2656.5|2656|1686
1631799040000|2021-09-16 13:30:40|2658|2656.5|2657|2656.5|2658|2657|2657|2656.5|135
1631799050000|2021-09-16 13:30:50|2656.5|2656|2656.5|2656|2658|2657.5|2656.5|2656|7659
1631799060000|2021-09-16 13:31:00|2657|2656.5|2658|2657.5|2658|2657.5|2657|2656|1250
1631799070000|2021-09-16 13:31:10|2657.5|2657|2658|2657|2658|2657.5|2657.5|2657|581
1631799080000|2021-09-16 13:31:20|2657.5|2657.5|2657.5|2657|2658|2657.5|2657|2656|1601
1631799090000|2021-09-16 13:31:30|2658|2657.5|2658|2657.5|2658|2657.5|2657.5|2657|288
1631799100000|2021-09-16 13:31:40|2657.5|2657|2658|2657.5|2658|2657.5|2657.5|2657|82
1631799110000|2021-09-16 13:31:50|2657.5|2657|2657.5|2656.5|2657.5|2657|2656.5|2656|1265
1631799120000|2021-09-16 13:32:00|2657|2657|2657|2656.5|2657.5|2657|2657|2656.5|0
1631799130000|2021-09-16 13:32:10|2657.5|2657|2656|2655.5|2658|2657.5|2656|2655|1920
1631799140000|2021-09-16 13:32:20|2655.5|2655|2655|2654.5|2656|2655|2655|2654.5|460
1631799150000|2021-09-16 13:32:30|2655.5|2654|2655|2654.5|2655.5|2655|2654.5|2653.5|2341
1631799160000|2021-09-16 13:32:40|2655.5|2655|2655.5|2655|2655.5|2655|2654.5|2654|2111
1631799170000|2021-09-16 13:32:50|2656|2655.5|2655|2654.5|2656|2655.5|2655|2654.5|785
1631799180000|2021-09-16 13:33:00|2655.5|2655|2655.5|2655|2656|2655.5|2655|2654.5|1125
1631799190000|2021-09-16 13:33:10|2656|2655.5|2654.5|2653.5|2656|2655.5|2654|2653.5|2105
1631799200000|2021-09-16 13:33:20|2654|2654|2654.5|2654|2655|2654.5|2653.5|2652.5|741
1631799210000|2021-09-16 13:33:30|2655|2654.5|2655.5|2655|2656|2655|2655|2654.5|383
1631799220000|2021-09-16 13:33:40|2656|2655.5|2656|2655.5|2656|2655.5|2655.5|2655|491
1631799230000|2021-09-16 13:33:50|2655.5|2655|2656.5|2655.5|2656.5|2655.5|2655.5|2655|884
1631799240000|2021-09-16 13:34:00|2657|2656|2657|2656.5|2657|2656.5|2656.5|2656|618
1631799250000|2021-09-16 13:34:10|2657.5|2657|2657.5|2657|2658|2657.5|2657|2656.5|1468
1631799260000|2021-09-16 13:34:20|2657|2656.5|2657.5|2657|2657.5|2657|2657|2656.5|130
1631799270000|2021-09-16 13:34:30|2657|2656.5|2655|2654|2657|2657|2655|2654|1150
1631799280000|2021-09-16 13:34:40|2654.5|2653.5|2653.5|2653|2655|2654|2653.5|2652.5|90
1631799290000|2021-09-16 13:34:50|2653|2652.5|2652.5|2651.5|2653|2652.5|2652|2651|458
1631799300000|2021-09-16 13:35:00|2652|2651|2651.5|2650.5|2652|2651|2649.5|2649|1460
1631799310000|2021-09-16 13:35:10|2651|2650|2651.5|2650.5|2651.5|2651|2650.5|2649.5|1345
1631799320000|2021-09-16 13:35:20|2652|2651|2652|2651|2652.5|2651.5|2651.5|2651|1828
1631799330000|2021-09-16 13:35:30|2651.5|2650.5|2650.5|2650|2652|2650.5|2650.5|2649.5|1536
1631799340000|2021-09-16 13:35:40|2650|2649.5|2651|2650|2651|2650.5|2650|2649.5|629
1631799350000|2021-09-16 13:35:50|2650.5|2650.5|2652|2651.5|2652.5|2651.5|2650.5|2650|2073
1631799360000|2021-09-16 13:36:00|2652.5|2652|2651.5|2650.5|2653.5|2652.5|2651.5|2650.5|1147
1631799370000|2021-09-16 13:36:10||2651||2650.5||2651||2650.5|250
1631799380000|2021-09-16 13:36:20|2651|2650|2649.5|2649|2651|2650|2649.5|2648.5|721
1631799390000|2021-09-16 13:36:30|2649|2648.5|2647.5|2646.5|2649.5|2649|2647|2646.5|2124
1631799400000|2021-09-16 13:36:40|2648|2647|2648.5|2648|2648.5|2648|2648|2647|340
1631799410000|2021-09-16 13:36:50|2648|2647.5|2648|2647.5|2648.5|2648|2648|2647|74
1631799420000|2021-09-16 13:37:00|2647.5|2647|2648|2647|2648|2647.5|2647|2646.5|968
1631799430000|2021-09-16 13:37:10|2648.5|2647.5|2648.5|2648|2648.5|2648|2648|2647.5|453
1631799440000|2021-09-16 13:37:20|2649|2648.5|2649|2648.5|2650.5|2649.5|2648.5|2648|6877
1631799450000|2021-09-16 13:37:30|2648.5|2648|2648.5|2647.5|2649|2648.5|2648.5|2647.5|458
1631799460000|2021-09-16 13:37:40|2649|2648|2650|2649.5|2650.5|2649.5|2649|2647.5|1090
1631799470000|2021-09-16 13:37:50|2650.5|2650|2651.5|2650.5|2652|2650.5|2650.5|2650|256
1631799480000|2021-09-16 13:38:00|2652|2651|2652|2651.5|2652.5|2651.5|2651.5|2651|129
1631799490000|2021-09-16 13:38:10|2652.5|2652|2653|2652.5|2653.5|2652.5|2652|2652|0
1631799500000|2021-09-16 13:38:20|2652.5|2652|2655|2654|2655|2654|2652.5|2652|326
1631799510000|2021-09-16 13:38:30|2654.5|2653.5|2654.5|2654|2654.5|2654|2654|2653.5|210
1631799520000|2021-09-16 13:38:40|2654|2653.5|2654.5|2653.5|2655|2654.5|2654|2653.5|1214
1631799530000|2021-09-16 13:38:50||2654||2654||2654||2654|0
1631799540000|2021-09-16 13:39:00|2654|2653.5|2653.5|2653|2654.5|2653.5|2653.5|2653|642
1631799550000|2021-09-16 13:39:10|2654|2653.5|2654|2653|2654.5|2654|2654|2653|797
1631799560000|2021-09-16 13:39:20|2653.5|2652.5|2654|2653.5|2655|2654|2653.5|2652.5|361
1631799570000|2021-09-16 13:39:30|2654.5|2653|2654|2653.5|2655|2653.5|2654|2653|361
1631799580000|2021-09-16 13:39:40|2654.5|2654|2655|2654.5|2655.5|2654.5|2654.5|2654|530
1631799590000|2021-09-16 13:39:50|2655.5|2655|2656|2655|2656|2655.5|2655.5|2655|618
1631799600000|2021-09-16 13:40:00|2656.5|2655.5|2659|2658.5|2659|2658.5|2656.5|2655.5|5348
1631799610000|2021-09-16 13:40:10|2658.5|2658|2658|2657|2658.5|2658.5|2657|2656.5|592
1631799620000|2021-09-16 13:40:20|2657.5|2656.5|2657|2656|2657.5|2656.5|2657|2656|160
1631799630000|2021-09-16 13:40:30|2656.5|2655.5|2657|2656|2657|2656.5|2656|2655|399
1631799640000|2021-09-16 13:40:40|2656.5|2656.5|2656.5|2655.5|2656.5|2656.5|2656|2655|74
1631799650000|2021-09-16 13:40:50|2656|2655|2655|2654|2656|2655|2655|2653.5|491
1631799660000|2021-09-16 13:41:00|2655.5|2655|2656|2655|2656|2655.5|2655.5|2655|751
1631799670000|2021-09-16 13:41:10|2656.5|2655.5|2657|2656.5|2657|2656.5|2656.5|2655|71
1631799680000|2021-09-16 13:41:20|2656.5|2656|2656.5|2655.5|2657|2656.5|2656|2655.5|470
1631799690000|2021-09-16 13:41:30|2657|2655|2656|2655.5|2657|2656|2656|2655|628
1631799700000|2021-09-16 13:41:40|2656.5|2656|2655|2654.5|2656.5|2656|2654.5|2652.5|10051
1631799710000|2021-09-16 13:41:50|2655.5|2655|2655.5|2655|2655.5|2655|2655|2654.5|585
1631799720000|2021-09-16 13:42:00|2655|2654.5|2655|2654.5|2655.5|2654.5|2654.5|2654|300
1631799730000|2021-09-16 13:42:10|2654.5|2654|2655.5|2655|2655.5|2655|2654|2653.5|986
1631799740000|2021-09-16 13:42:20|2655|2654.5|2654.5|2654|2655.5|2654.5|2654.5|2654|0
1631799750000|2021-09-16 13:42:30|2655|2654.5|2654.5|2654|2655|2654.5|2654.5|2654|636
1631799760000|2021-09-16 13:42:40|2654|2653.5|2654.5|2654|2655|2654.5|2654|2653.5|200
1631799770000|2021-09-16 13:42:50|2655|2653.5|2654.5|2654|2655|2654|2654.5|2653.5|0
1631799780000|2021-09-16 13:43:00|2655|2654.5|2655.5|2654.5|2655.5|2655|2654.5|2654|1415
1631799790000|2021-09-16 13:43:10|2655|2654|2656|2655|2656|2655|2654.5|2654|1514
1631799800000|2021-09-16 13:43:20|2655.5||2656||2656||2655.5||100
1631799810000|2021-09-16 13:43:30|2655.5||2655.5||2656||2655.5||0
1631799820000|2021-09-16 13:43:40|2655|2654.5|2656|2655.5|2656.5|2655.5|2654.5|2654|1037
1631799830000|2021-09-16 13:43:50|2656.5|2656|2656|2655.5|2657|2656|2656|2655.5|754
1631799840000|2021-09-16 13:44:00|2656.5|2656|2656|2655.5|2656.5|2656|2656|2655.5|357
1631799850000|2021-09-16 13:44:10|2656.5|2656|2656.5|2656|2656.5|2656|2656.5|2655.5|0
1631799870000|2021-09-16 13:44:30||2655.5||2656||2656||2655.5|0
1631799880000|2021-09-16 13:44:40|2656|2655.5|2655|2654|2656|2655.5|2654.5|2654|834
1631799890000|2021-09-16 13:44:50|2654.5||2655||2655||2654.5||0
1631799900000|2021-09-16 13:45:00|2654.5|2653.5|2654|2653|2654.5|2654|2652.5|2651.5|1524
1631799910000|2021-09-16 13:45:10|2654.5|2653.5|2654|2653.5|2654.5|2653.5|2653.5|2653|15
1631799920000|2021-09-16 13:45:20|2653.5|2652.5|2653|2652|2653.5|2652.5|2652.5|2651.5|440
1631799940000|2021-09-16 13:45:40|2652.5|2651.5|2652|2651.5|2652.5|2651.5|2652|2651|435
1631799950000|2021-09-16 13:45:50|2652.5|2652|2652|2651.5|2653|2652.5|2651.5|2650.5|585
1631799960000|2021-09-16 13:46:00|2652.5|2652|2651|2650.5|2652.5|2652|2650.5|2650|577
1631799970000|2021-09-16 13:46:10|2651.5|2651|2651|2650|2651.5|2651|2650.5|2649.5|1506
1631799980000|2021-09-16 13:46:20|2650.5||2651||2651||2650.5||0
1631799990000|2021-09-16 13:46:30|2650.5|2649.5|2650.5|2649.5|2650.5|2650|2650|2649.5|72
1631800000000|2021-09-16 13:46:40|2650|2650|2649.5|2648.5|2650.5|2650|2649|2648.5|270
1631800010000|2021-09-16 13:46:50|2649||2649.5||2649.5||2649||0
1631800020000|2021-09-16 13:47:00|2650|2649|2649.5|2648.5|2650|2649.5|2649|2648|151
1631800030000|2021-09-16 13:47:10|2649||2649||2649.5||2649||0
1631800040000|2021-09-16 13:47:20|2649.5|2649|2651|2650.5|2651.5|2650.5|2649.5|2649|1995
1631800050000|2021-09-16 13:47:30|2651.5|2651|2651|2650.5|2651.5|2651|2651|2650|19
1631800060000|2021-09-16 13:47:40|2651.5|2651|2651|2650.5|2652.5|2651.5|2651|2650|301
1631800070000|2021-09-16 13:47:50|2651.5|2651|2651.5|2650.5|2652|2651.5|2651.5|2650.5|250
1631800080000|2021-09-16 13:48:00|2651|2650|2651|2650.5|2651.5|2650.5|2650.5|2650|361
1631800090000|2021-09-16 13:48:10|2650.5|2650|2651|2650.5|2651.5|2650.5|2650.5|2650|655
1631800100000|2021-09-16 13:48:20|2650.5|2650|2651|2650|2651|2650.5|2650.5|2649.5|324
1631800110000|2021-09-16 13:48:30|2650.5|2649.5|2650|2649|2651|2649.5|2649.5|2649|242
1631800120000|2021-09-16 13:48:40|2650.5|2649.5|2648.5|2648|2650.5|2649.5|2648.5|2647.5|74
1631800130000|2021-09-16 13:48:50|2649|2648.5|2650.5|2650|2650.5|2650|2649|2648.5|1176
1631800140000|2021-09-16 13:49:00|2651|2650.5|2652|2651.5|2653|2652|2651|2650.5|1275
1631800150000|2021-09-16 13:49:10|2652.5|2651|2652.5|2652|2653|2652.5|2652|2651|183
1631800160000|2021-09-16 13:49:20|2652|2651.5|2652.5|2651.5|2652.5|2651.5|2652|2651|15
1631800170000|2021-09-16 13:49:30|2653|2652|2653.5|2653|2654|2653|2652.5|2651.5|373
1631800180000|2021-09-16 13:49:40|2654|2653.5|2655|2654|2655.5|2654.5|2654|2653.5|734
1631800190000|2021-09-16 13:49:50|2654.5|2654.5|2654|2653.5|2654.5|2654.5|2654|2653|20
1631800200000|2021-09-16 13:50:00|2654.5|2653|2655.5|2655|2655.5|2655|2653.5|2653|85
1631800210000|2021-09-16 13:50:10|2656|2654.5|2656|2655|2656.5|2655.5|2655.5|2654.5|150
1631800220000|2021-09-16 13:50:20|2656.5|2655.5|2657|2656|2657|2656|2656|2655|0
1631800230000|2021-09-16 13:50:30|2656.5|2655.5|2658.5|2658|2659|2658|2656.5|2655.5|225
1631800240000|2021-09-16 13:50:40|2659|2657.5|2658|2657.5|2659|2658|2658|2657.5|5945
1631800250000|2021-09-16 13:50:50|2658.5|2657|2658.5|2658|2658.5|2658|2657.5|2657|989
1631800260000|2021-09-16 13:51:00|2658|2657.5|2659|2658|2659.5|2658.5|2658|2657.5|1314
1631800270000|2021-09-16 13:51:10|2658.5|2658.5|2659|2658.5|2659|2658.5|2657.5|2657|1178
1631800280000|2021-09-16 13:51:20|2658.5|2658|2659.5|2659|2660|2659|2658.5|2658|1404
1631800290000|2021-09-16 13:51:30|2660|2658.5|2658.5|2657.5|2660|2659|2658.5|2657.5|133
1631800300000|2021-09-16 13:51:40|2658|2657|2657.5|2657|2658|2657.5|2657.5|2657|216
1631800310000|2021-09-16 13:51:50|2658|2657.5|2656.5|2655.5|2658|2657.5|2656.5|2655.5|460
1631800320000|2021-09-16 13:52:00|2656|2655|2657.5|2657|2657.5|2657|2656|2655|143
1631800330000|2021-09-16 13:52:10|2657|2656.5|2657.5|2657|2657.5|2657|2656.5|2656|229
1631800340000|2021-09-16 13:52:20|2657|2656.5|2657|2656|2657.5|2657|2656.5|2656|946
1631800350000|2021-09-16 13:52:30|2657.5|2655.5|2656.5|2655.5|2657.5|2655.5|2655|2654.5|1233
1631800360000|2021-09-16 13:52:40||2656||2655.5||2656||2655.5|100
1631800370000|2021-09-16 13:52:50|2656|2656|2655.5|2654.5|2656|2656|2655|2654|425
1631800380000|2021-09-16 13:53:00|2656|2655|2655|2654|2656|2655.5|2654.5|2653.5|759
1631800390000|2021-09-16 13:53:10|2654.5|2653.5|2654.5|2653.5|2655|2653.5|2654|2653.5|0
1631800400000|2021-09-16 13:53:20|2654|2654|2654.5|2653.5|2654.5|2654|2654|2653.5|831
1631800410000|2021-09-16 13:53:30|2654|2653|2653.5|2652.5|2654|2653|2653|2652|0
1631800420000|2021-09-16 13:53:40|2653|2652|2653|2652|2653|2652.5|2652|2651.5|485
1631800430000|2021-09-16 13:53:50|2652.5||2652.5||2652.5||2652.5||4
1631800440000|2021-09-16 13:54:00|2652|2651.5|2652.5|2651.5|2652.5|2652|2652|2651.5|156
1631800450000|2021-09-16 13:54:10|2652|2652|2650|2649|2652.5|2652|2649.5|2648.5|711
1631800460000|2021-09-16 13:54:20|2649.5|2648.5|2649|2648.5|2650|2649|2649|2648|5
1631800470000|2021-09-16 13:54:30|2649.5|2649|2649.5|2648.5|2649.5|2649|2649.5|2648|344
1631800480000|2021-09-16 13:54:40|2649|2648|2648.5|2647.5|2649|2648.5|2648.5|2647.5|807
1631800490000|2021-09-16 13:54:50|2648|2647|2648.5|2648|2648.5|2648|2648|2647|665
1631800500000|2021-09-16 13:55:00|2648|2647.5|2649.5|2648.5|2649.5|2649|2648|2647.5|1274
1631800510000|2021-09-16 13:55:10|2649|2649|2647.5|2646.5|2649.5|2649|2647|2646.5|4476
1631800520000|2021-09-16 13:55:20|2647|2646|2648.5|2648|2648.5|2648|2646.5|2645.5|835
1631800530000|2021-09-16 13:55:30|2649|2648.5|2648|2647|2649.5|2648.5|2648|2647|999
1631800540000|2021-09-16 13:55:40|2648.5|2647.5|2649|2648.5|2649.5|2648.5|2648.5|2647.5|0
1631800550000|2021-09-16 13:55:50|2649.5|2649|2648.5|2648|2649.5|2649|2648|2647|300
1631800560000|2021-09-16 13:56:00|2648|2647.5|2647.5|2646.5|2648|2647.5|2647|2646|38
1631800570000|2021-09-16 13:56:10|2648|2647|2648.5|2647.5|2648.5|2647.5|2648|2647|537
1631800580000|2021-09-16 13:56:20|2649|2648|2648|2647|2649|2648|2647.5|2646.5|826
1631800590000|2021-09-16 13:56:30|2647.5|2646.5|2646.5|2645.5|2647.5|2646.5|2645.5|2644.5|74
1631800600000|2021-09-16 13:56:40|2647|2646|2647|2646|2647|2646|2646.5|2645.5|334
1631800610000|2021-09-16 13:56:50|2646.5|2645.5|2646|2645.5|2646.5|2646|2646|2645.5|133
1631800620000|2021-09-16 13:57:00|2646.5|2646|2646|2645|2646.5|2646|2645.5|2644.5|564
1631800630000|2021-09-16 13:57:10|2645.5|2644.5|2645.5|2644.5|2646|2645|2645|2644.5|0
1631800640000|2021-09-16 13:57:20|2645|2644|2645|2644.5|2645|2644.5|2644|2643.5|842
1631800650000|2021-09-16 13:57:30|2645.5|2645|2645.5|2645|2646|2645|2645|2644.5|609
1631800670000|2021-09-16 13:57:50|2645|2644.5|2645.5|2645|2645.5|2645|2645|2644.5|813
1631800680000|2021-09-16 13:58:00|2645|2644.5|2644|2643.5|2645.5|2644.5|2644|2643.5|455
1631800690000|2021-09-16 13:58:10|2643.5|2643|2644|2643|2644|2643|2643.5|2643|80
1631800700000|2021-09-16 13:58:20|2643.5||2643.5||2643.5||2643.5||0
1631800710000|2021-09-16 13:58:30|2643|2642.5|2643|2642.5|2643.5|2642.5|2643|2642|367
1631800730000|2021-09-16 13:58:50|2642.5|2642|2642|2641.5|2643|2642|2642|2641.5|86
1631800740000|2021-09-16 13:59:00|2641.5|2641|2642|2641.5|2642|2641.5|2641.5|2640.5|224
1631800750000|2021-09-16 13:59:10|2642.5|2641|2641.5|2640.5|2642.5|2641|2641.5|2640.5|0
1631800760000|2021-09-16 13:59:20|2642|2641|2642|2641|2642|2641|2641.5|2640.5|358
1631800770000|2021-09-16 13:59:30|2642.5|2641.5|2643|2642.5|2643|2642.5|2642.5|2641.5|708
1631800780000|2021-09-16 13:59:40|2643.5|2643|2644|2643|2644|2643|2643.5|2643|330
1631800790000|2021-09-16 13:59:50|2643.5|2643.5|2643.5|2643|2643.5|2643.5|2643|2642|471
1631800800000|2021-09-16 14:00:00|2643|2642.5|2643|2642|2643|2642.5|2642|2641|299
1631800810000|2021-09-16 14:00:10|2643.5|2642.5|2644|2643|2644.5|2643|2643|2642|0
1631800820000|2021-09-16 14:00:20|2644.5|2644|2643.5|2642.5|2644.5|2644|2643|2642.5|298
1631800830000|2021-09-16 14:00:30|2643|2643|2643|2642.5|2643.5|2643|2643|2642.5|0
1631800840000|2021-09-16 14:00:40|2643.5|2643|2643.5|2643|2643.5|2643|2643|2642.5|523
1631800850000|2021-09-16 14:00:50|2643|2642.5|2643|2642.5|2643.5|2642.5|2643|2642.5|0
1631800860000|2021-09-16 14:01:00|2642.5|2642|2643|2642|2643|2642.5|2642.5|2642|391
1631800870000|2021-09-16 14:01:10|2643.5|2642.5|2644|2643.5|2644.5|2643.5|2643.5|2642.5|857
1631800880000|2021-09-16 14:01:20|2644.5|2644|2646.5|2645.5|2646.5|2645.5|2644.5|2644|4486
1631800890000|2021-09-16 14:01:30|2646||2646||2646.5||2646||1000
1631800900000|2021-09-16 14:01:40|2645.5|2645|2646|2645.5|2646.5|2645.5|2645.5|2644.5|2305
1631800910000|2021-09-16 14:01:50|2646.5|2645|2647|2646|2647|2646|2646|2645|1467
1631800920000|2021-09-16 14:02:00|2647.5|2646.5|2648|2647|2648.5|2647.5|2647.5|2646.5|97
1631800930000|2021-09-16 14:02:10|2647.5|2646.5|2647.5|2647|2647.5|2647|2647.5|2646.5|3
1631800940000|2021-09-16 14:02:20|2647|2646.5|2647.5|2647|2647.5|2647|2646.5|2646|906
1631800950000|2021-09-16 14:02:30||2646.5||2647||2647||2646.5|0
1631800960000|2021-09-16 14:02:40||2646.5||2647||2647||2646.5|564
1631800970000|2021-09-16 14:02:50|2647|2646.5|2645.5|2644.5|2647.5|2647|2645|2644.5|2627
1631800980000|2021-09-16 14:03:00|2646|2645|2646|2645.5|2646.5|2645.5|2645.5|2644.5|1444
1631800990000|2021-09-16 14:03:10|2646.5|2646|2646|2644.5|2646.5|2646|2646|2644.5|0
1631801000000|2021-09-16 14:03:20|2645.5|2645|2645.5|2645|2646|2645|2645.5|2644.5|0
1631801010000|2021-09-16 14:03:30|2646||2646||2646||2646||0
1631801020000|2021-09-16 14:03:40|2645.5|2644.5|2645.5|2644.5|2646|2644.5|2645|2644.5|3
1631801030000|2021-09-16 14:03:50|2645|2644|2645|2644|2645.5|2644|2644.5|2644|170
1631801040000|2021-09-16 14:04:00|2644.5|2643.5|2644|2643.5|2644.5|2644|2644|2643.5|148
1631801050000|2021-09-16 14:04:10|2643.5|2643|2644|2643.5|2644.5|2644|2643.5|2643|867
1631801060000|2021-09-16 14:04:20|2643.5|2643|2643.5|2643|2644|2643|2643.5|2643|2
1631801070000|2021-09-16 14:04:30|2643|2642.5|2642|2641|2643.5|2642.5|2641.5|2641|356
1631801080000|2021-09-16 14:04:40|2641.5|2641.5|2641.5|2641|2641.5|2641.5|2641|2640|1500
1631801100000|2021-09-16 14:05:00|2642|2641.5|2641.5|2641|2642|2641.5|2641|2640.5|2371
1631801110000|2021-09-16 14:05:10|2642|2641.5|2642|2641.5|2642|2641.5|2642|2641.5|876
1631801120000|2021-09-16 14:05:20|2641.5|2641|2641|2640.5|2641.5|2641|2641|2640.5|568
1631801130000|2021-09-16 14:05:30|2640.5|2640|2640.5|2639.5|2641|2640|2640|2639.5|487
1631801140000|2021-09-16 14:05:40|2641|2640|2640|2639.5|2641|2640|2640|2639.5|1104
1631801150000|2021-09-16 14:05:50|2640.5|2640|2640.5|2639.5|2640.5|2640|2640|2639.5|246
1631801160000|2021-09-16 14:06:00|2640|2640|2640|2639.5|2640|2640|2640|2639.5|18
1631801170000|2021-09-16 14:06:10|||||||||398
1631801180000|2021-09-16 14:06:20|2639.5|2639|2639.5|2639|2640.5|2640|2639.5|2639|1348
1631801190000|2021-09-16 14:06:30|2640|2639.5|2640.5|2639.5|2640.5|2640|2640|2639.5|0
1631801200000|2021-09-16 14:06:40|2640|2640|2641|2640.5|2641|2640.5|2640|2640|507
1631801210000|2021-09-16 14:06:50|2640.5|2640|2641.5|2640.5|2641.5|2640.5|2640.5|2640|1801
1631801220000|2021-09-16 14:07:00|2641|2640|2640.5|2639.5|2641|2640|2640.5|2639.5|348
1631801230000|2021-09-16 14:07:10|2641|2640|2640.5|2639.5|2641|2640|2640.5|2639.5|0
1631801240000|2021-09-16 14:07:20|2640||2640.5||2640.5||2640||0
1631801250000|2021-09-16 14:07:30|2640|2639|2638.5|2638|2640|2639|2638.5|2638|1152
1631801260000|2021-09-16 14:07:40|2639|2638.5|2639.5|2638.5|2639.5|2639|2639|2638.5|416
1631801270000|2021-09-16 14:07:50|2639|2639|2638.5|2638|2639|2639|2638.5|2638|543
1631801280000|2021-09-16 14:08:00|2639|2637.5|2638|2637|2639|2637.5|2637.5|2637|325
1631801290000|2021-09-16 14:08:10|2637.5||2638||2638||2637.5||0
1631801300000|2021-09-16 14:08:20|2637.5|2636.5|2636.5|2636|2637.5|2636.5|2636.5|2635.5|1354
1631801310000|2021-09-16 14:08:30|2637|2635.5|2637|2636|2637|2636|2636.5|2635.5|0
1631801320000|2021-09-16 14:08:40|2636.5|2636.5|2638|2637|2638|2637.5|2636.5|2636|1628
1631801330000|2021-09-16 14:08:50|2638.5|2637.5|2638.5|2638|2639|2638.5|2638|2637|1499
1631801340000|2021-09-16 14:09:00|2639|2638.5|2640|2639|2640|2639|2638.5|2638|723
1631801350000|2021-09-16 14:09:10|2639.5|2638.5|2639|2638.5|2639.5|2638.5|2639|2638|315
1631801370000|2021-09-16 14:09:30|2639.5|2639|2639|2638|2639.5|2639|2638.5|2638|1393
1631801380000|2021-09-16 14:09:40|2638.5|2637.5|2638|2637|2638.5|2637.5|2637.5|2637|1094
1631801390000|2021-09-16 14:09:50|2637.5|2637.5|2638|2637|2638|2637.5|2637.5|2637|413
1631801400000|2021-09-16 14:10:00|2637.5|2636.5|2636.5|2636|2637.5|2636.5|2636.5|2635.5|189
1631801410000|2021-09-16 14:10:10|2636|2635.5|2636.5|2635.5|2636.5|2635.5|2636|2635|293
1631801420000|2021-09-16 14:10:20|2637|2636|2637|2636|2637|2636.5|2636.5|2635.5|422
1631801430000|2021-09-16 14:10:30|2636.5|2636.5|2637.5|2637|2638|2637|2636.5|2636.5|483
1631801440000|2021-09-16 14:10:40|2637|2636.5|2637|2636.5|2637|2636.5|2637|2636|2
1631801450000|2021-09-16 14:10:50|2636.5|2636|2637|2636|2637|2636|2636.5|2636|0
1631801460000|2021-09-16 14:11:00|2636.5|2635.5|2636.5|2636|2637|2636|2636.5|2635.5|0
1631801480000|2021-09-16 14:11:20|2637|2636.5|2637|2636|2637.5|2637|2636.5|2636|1353
1631801490000|2021-09-16 14:11:30|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|15
1631801500000|2021-09-16 14:11:40|2637|2636|2637|2636|2637|2636.5|2636.5|2636|250
1631801510000|2021-09-16 14:11:50||2636.5||2636||2636.5||2636|900
1631801520000|2021-09-16 14:12:00|2637.5|2636.5|2637|2636.5|2637.5|2637|2637|2636.5|802
1631801530000|2021-09-16 14:12:10|2636.5|2636|2636|2635.5|2637|2636|2636|2635.5|723
1631801540000|2021-09-16 14:12:20|2635.5|2635|2635.5|2635|2636|2635|2635.5|2635|133
1631801560000|2021-09-16 14:12:40|2635|2634.5|2635.5|2635|2635.5|2635|2635|2634.5|678
1631801570000|2021-09-16 14:12:50|2636|2635.5|2636|2635|2636.5|2636|2635.5|2634.5|1995
1631801580000|2021-09-16 14:13:00|2635.5|2634.5|2636|2635.5|2636|2635.5|2635|2634.5|450
1631801600000|2021-09-16 14:13:20|2635.5|2635|2636|2635|2636|2635|2635|2634.5|402
1631801610000|2021-09-16 14:13:30|2635.5||2635.5||2635.5||2635.5||0
1631801620000|2021-09-16 14:13:40|2635|2634.5|2635|2634.5|2635.5|2635|2635|2634.5|184
1631801630000|2021-09-16 14:13:50|2634.5|2634|2634.5|2634|2635|2634|2634|2633.5|295
1631801640000|2021-09-16 14:14:00|2634|2633.5|2634|2633|2634|2633.5|2634|2633|397
1631801650000|2021-09-16 14:14:10|2633.5|2632.5|2633.5|2632.5|2633.5|2633|2633|2632|1113
1631801660000|2021-09-16 14:14:20|2634|2633|2634|2633.5|2634|2633.5|2634|2633|748
1631801670000|2021-09-16 14:14:30|2633.5|2633|2633.5|2632.5|2634|2633|2633|2632.5|89
1631801680000|2021-09-16 14:14:40|2633|2632|2632.5|2631.5|2633|2632|2632|2631|400
1631801690000|2021-09-16 14:14:50|2632|2631|2632|2631|2632.5|2631.5|2631.5|2630.5|260
1631801700000|2021-09-16 14:15:00|2631.5|2630.5|2630|2629.5|2631.5|2630.5|2630|2629|1395
1631801710000|2021-09-16 14:15:10|2630.5|2630|2631.5|2631|2632|2631.5|2630.5|2630|829
1631801720000|2021-09-16 14:15:20|2631|2630.5|2631.5|2630.5|2631.5|2631|2630|2629.5|2123
1631801730000|2021-09-16 14:15:30|2631||2631.5||2631.5||2631||0
1631801740000|2021-09-16 14:15:40|2631|2630|2631.5|2630.5|2631.5|2630.5|2631|2630|463
1631801750000|2021-09-16 14:15:50|2631|2631|2631.5|2631|2631.5|2631|2631|2630.5|555
1631801760000|2021-09-16 14:16:00|2632.5|2630.5|2632.5|2631.5|2632.5|2632|2632|2630.5|2779
1631801770000|2021-09-16 14:16:10|2633|2632|2634|2633.5|2634.5|2633.5|2632.5|2632|4913
1631801780000|2021-09-16 14:16:20|2634.5|2633|2633.5|2633|2634.5|2633|2633.5|2633|184
1631801790000|2021-09-16 14:16:30|2634|2633.5|2634.5|2634|2634.5|2634|2633.5|2633.5|177
1631801810000|2021-09-16 14:16:50|2634|2633.5|2634|2633.5|2634|2633.5|2633.5|2633|397
1631801820000|2021-09-16 14:17:00|2633.5|2633|2632.5|2631.5|2633.5|2633.5|2632.5|2631.5|567
1631801830000|2021-09-16 14:17:10|2633|2632|2633.5|2633|2634|2633.5|2633|2632|663
1631801840000|2021-09-16 14:17:20|2634|2633.5|2635.5|2634.5|2636|2635|2634|2633.5|1406
1631801850000|2021-09-16 14:17:30||2635||2634.5||2635||2634.5|0
1631801860000|2021-09-16 14:17:40||2635||2634.5||2635||2634.5|30
1631801870000|2021-09-16 14:17:50||2635||2635||2635||2634.5|0
1631801880000|2021-09-16 14:18:00|2636|2634.5|2636|2635.5|2637|2636|2636|2634.5|1715
1631801890000|2021-09-16 14:18:10|2635.5|2635|2636|2635.5|2636|2635.5|2635.5|2635|147
1631801900000|2021-09-16 14:18:20|2636.5|2636|2637.5|2637|2637.5|2637|2636|2635.5|2526
1631801920000|2021-09-16 14:18:40|2638|2637.5|2638|2637.5|2638.5|2637.5|2637.5|2637|311
1631801930000|2021-09-16 14:18:50|2637.5|2637|2637|2636.5|2637.5|2637|2637|2636|837
1631801940000|2021-09-16 14:19:00|2637.5|2636|2637|2636|2637.5|2636.5|2637|2636|0
1631801950000|2021-09-16 14:19:10|2636.5|2636.5|2636|2635|2636.5|2636.5|2635|2634|332
1631801960000|2021-09-16 14:19:20|2635.5|2634.5|2635|2634|2635.5|2634.5|2634.5|2633.5|394
1631801970000|2021-09-16 14:19:30|2634.5|2633.5|2634.5|2633.5|2635|2634.5|2634|2633|702
1631801980000|2021-09-16 14:19:40|2634|2633|2634.5|2633.5|2634.5|2634|2634|2633|189
1631801990000|2021-09-16 14:19:50||2634||2634||2634||2634|0
1631802000000|2021-09-16 14:20:00|2634|2633.5|2634.5|2633.5|2634.5|2634|2634|2633|268
1631802010000|2021-09-16 14:20:10|2634|2634|2635|2634.5|2635|2634.5|2634|2633.5|850
1631802020000|2021-09-16 14:20:20|2635.5|2634|2636|2635|2636|2635|2635.5|2634|396
1631802030000|2021-09-16 14:20:30|2635.5|2634.5|2635|2634.5|2636|2635|2635|2634|716
1631802040000|2021-09-16 14:20:40|2634.5|2634|2634.5|2633.5|2635|2634|2634|2633.5|15
1631802050000|2021-09-16 14:20:50|2634|2633|2634|2633.5|2634|2633.5|2633.5|2632.5|331
1631802060000|2021-09-16 14:21:00|2633.5|2633|2634|2633|2634|2633|2633.5|2633|190
1631802070000|2021-09-16 14:21:10|2634.5|2633.5|2635|2634.5|2635|2634.5|2634.5|2633.5|425
1631802080000|2021-09-16 14:21:20|2634.5|2634|2635|2634.5|2635|2634.5|2634|2633.5|944
1631802090000|2021-09-16 14:21:30|2634.5|2634|2636.5|2635.5|2637|2636|2634.5|2634|1257
1631802100000|2021-09-16 14:21:40|2636|2636|2637|2636.5|2637|2636.5|2636|2636|1
1631802110000|2021-09-16 14:21:50|2636.5|2636|2636.5|2636|2637|2636.5|2636.5|2636|502
1631802120000|2021-09-16 14:22:00|2637||2637||2637||2636.5||1005
1631802130000|2021-09-16 14:22:10|2637.5|2636.5|2638|2637|2638|2637.5|2637.5|2636.5|1336
1631802140000|2021-09-16 14:22:20|2637.5|2636.5|2637.5|2637|2637.5|2637|2637|2636.5|1053
1631802150000|2021-09-16 14:22:30|2637|2636.5|2637.5|2637|2637.5|2637|2637|2636.5|2166
1631802170000|2021-09-16 14:22:50|2638|2637.5|2638|2637.5|2638|2637.5|2637|2636.5|2860
1631802180000|2021-09-16 14:23:00|2637.5|2637|2638|2637|2638|2637.5|2637.5|2637|1939
1631802190000|2021-09-16 14:23:10|2637.5|2636.5|2636.5|2636|2638|2636.5|2636.5|2635.5|908
1631802200000|2021-09-16 14:23:20|2636|2635.5|2636|2635.5|2636|2635.5|2635.5|2635|258
1631802210000|2021-09-16 14:23:30|2635.5|2635|2634.5|2634|2635.5|2635|2634.5|2634|739
1631802220000|2021-09-16 14:23:40|2635|2633.5|2635.5|2634.5|2635.5|2634.5|2635|2633.5|520
1631802230000|2021-09-16 14:23:50|2636|2635|2635.5|2635|2636|2635.5|2635.5|2634.5|689
1631802240000|2021-09-16 14:24:00|2635|2634.5|2635|2634.5|2635.5|2634.5|2635|2634.5|0
1631802250000|2021-09-16 14:24:10|2635.5|2635|2635.5|2635|2636.5|2635.5|2635.5|2635|808
1631802260000|2021-09-16 14:24:20|2636|2635.5|2636.5|2635.5|2636.5|2636|2636|2635.5|223
1631802270000|2021-09-16 14:24:30|2636|2635|2636|2635.5|2636|2635.5|2636|2635|237
1631802280000|2021-09-16 14:24:40|2635.5|2635|2635.5|2634.5|2636|2635.5|2635.5|2634.5|210
1631802290000|2021-09-16 14:24:50|2635||2635||2635||2635||0
1631802300000|2021-09-16 14:25:00|2635.5|2635|2635|2634.5|2635.5|2635|2635|2634.5|519
1631802310000|2021-09-16 14:25:10|2635.5|2635|2635|2634.5|2635.5|2635|2635|2634.5|162
1631802320000|2021-09-16 14:25:20|2634.5|2634|2635|2634.5|2635|2634.5|2634.5|2634|172
1631802330000|2021-09-16 14:25:30|2634.5|2634|2634|2633.5|2635|2634|2634|2633.5|1260
1631802340000|2021-09-16 14:25:40|2634.5|2634|2635|2634.5|2635.5|2634.5|2634|2633.5|1069
1631802350000|2021-09-16 14:25:50|2635.5|2635|2635|2634.5|2636|2635|2635|2634.5|577
1631802360000|2021-09-16 14:26:00|2634.5|2634|2634.5|2633.5|2635|2634|2634|2633.5|409
1631802370000|2021-09-16 14:26:10|2634|2633|2634|2633.5|2634|2633.5|2633|2632.5|408
1631802380000|2021-09-16 14:26:20|2633.5|2633|2634|2633.5|2634|2633.5|2633.5|2632.5|241
1631802390000|2021-09-16 14:26:30|2633.5|2633|2634|2633|2634|2633.5|2633.5|2633|250
1631802400000|2021-09-16 14:26:40|2633.5|2632.5|2633.5|2633|2634|2633|2633.5|2632.5|463
1631802410000|2021-09-16 14:26:50|2633|2632.5|2634|2633.5|2634|2633.5|2633|2632.5|538
1631802420000|2021-09-16 14:27:00|2634.5|2634|2635.5|2634.5|2636|2635|2634.5|2634|1215
1631802430000|2021-09-16 14:27:10||2635||2634.5||2635||2634.5|0
1631802440000|2021-09-16 14:27:20|2635|2635|2635.5|2634.5|2635.5|2635|2635|2634.5|0
1631802450000|2021-09-16 14:27:30|2635|2634|2635.5|2634.5|2635.5|2634.5|2634|2633.5|98
1631802460000|2021-09-16 14:27:40|2635|2635|2635.5|2634.5|2635.5|2635|2635|2634|105
1631802470000|2021-09-16 14:27:50|2635|2635|2635.5|2635|2635.5|2635|2634.5|2634|313
1631802480000|2021-09-16 14:28:00|2636|2634.5|2636.5|2636|2636.5|2636|2636|2634.5|1301
1631802490000|2021-09-16 14:28:10|2636|2635.5|2636.5|2636|2636.5|2636|2636|2635.5|274
1631802500000|2021-09-16 14:28:20|2636|2635.5|2636.5|2636|2636.5|2636|2635.5|2635|694
1631802510000|2021-09-16 14:28:30|2637|2636.5|2637.5|2636.5|2637.5|2636.5|2636.5|2636|558
1631802520000|2021-09-16 14:28:40|2637|2636|2637.5|2637|2637.5|2637|2637|2636|74
1631802530000|2021-09-16 14:28:50|2637|2636.5|2637.5|2636.5|2637.5|2636.5|2637|2636.5|250
1631802540000|2021-09-16 14:29:00|2638|2637|2637.5|2637|2638|2637.5|2637.5|2636.5|716
1631802550000|2021-09-16 14:29:10|2637|2636.5|2637|2636.5|2637.5|2636.5|2637|2636.5|0
1631802560000|2021-09-16 14:29:20|2637.5|2637|2637|2636.5|2637.5|2637|2637|2636.5|0
1631802570000|2021-09-16 14:29:30|2637.5|2637|2638|2637.5|2638|2637.5|2637.5|2637|272
1631802580000|2021-09-16 14:29:40|2637.5|2637|2638|2637|2638|2637.5|2637.5|2637|240
1631802590000|2021-09-16 14:29:50|2638.5|2637.5|2637.5|2637|2638.5|2638|2637.5|2637|980
1631802600000|2021-09-16 14:30:00|2637|2636.5|2637.5|2636.5|2637.5|2637|2636.5|2636|586
1631802610000|2021-09-16 14:30:10|2637|2636|2636.5|2635.5|2637.5|2636.5|2636.5|2635.5|1426
1631802620000|2021-09-16 14:30:20||2636||2635.5||2636||2635.5|0
1631802640000|2021-09-16 14:30:40|2636|2635|2636|2635|2636.5|2635.5|2635.5|2634.5|2352
1631802650000|2021-09-16 14:30:50|2635.5|2635.5|2635|2634.5|2636|2635.5|2635|2634.5|1188
1631802660000|2021-09-16 14:31:00|2635.5|2635|2635|2634|2635.5|2635|2635|2634|1958
1631802670000|2021-09-16 14:31:10|2634.5|2634.5|2635|2634.5|2635.5|2635|2634.5|2634|1190
1631802680000|2021-09-16 14:31:20|2635.5|2635|2635.5|2635|2635.5|2635|2635|2635|922
1631802690000|2021-09-16 14:31:30|2635|2634.5|2634.5|2633.5|2635|2634.5|2634|2633.5|1081
1631802700000|2021-09-16 14:31:40|2635|2634|2635.5|2635|2636|2635|2635|2633.5|0
1631802710000|2021-09-16 14:31:50|2636||2636||2636||2636||0
1631802720000|2021-09-16 14:32:00|2636.5|2635.5|2636|2635|2636.5|2636|2635.5|2635|877
1631802740000|2021-09-16 14:32:20|2636.5|2635.5|2636|2635|2636.5|2635.5|2635.5|2635|402
1631802750000|2021-09-16 14:32:30|2635.5||2636||2636||2635.5||383
1631802760000|2021-09-16 14:32:40|2636.5|2635.5|2636.5|2636|2636.5|2636|2636.5|2635.5|584
1631802770000|2021-09-16 14:32:50|2637|2636.5|2636.5|2636|2637|2636.5|2636.5|2636|64
1631802780000|2021-09-16 14:33:00|2637|2636.5|2637|2636.5|2637|2636.5|2636.5|2636.5|560
1631802790000|2021-09-16 14:33:10|2636.5|2636|2636.5|2636|2637|2636|2636.5|2636|102
1631802800000|2021-09-16 14:33:20|2636|2635.5|2636.5|2635.5|2636.5|2635.5|2636|2635.5|137
1631802810000|2021-09-16 14:33:30|2636|2636|2636.5|2635.5|2636.5|2636|2636|2635.5|116
1631802820000|2021-09-16 14:33:40|2636|2636|2636.5|2636|2636.5|2636|2636|2635.5|250
1631802830000|2021-09-16 14:33:50|2637|2636.5|2638|2637.5|2638|2637.5|2637|2636.5|667
1631802840000|2021-09-16 14:34:00|2638.5|2637|2638|2637|2638.5|2637.5|2637.5|2637|263
1631802850000|2021-09-16 14:34:10|2637.5|2637.5|2637.5|2636.5|2638|2637.5|2637|2636.5|748
1631802860000|2021-09-16 14:34:20|2637||2637||2637||2637||65
1631802870000|2021-09-16 14:34:30|2637.5|2637|2638.5|2637.5|2638.5|2637.5|2637.5|2636.5|450
1631802880000|2021-09-16 14:34:40|2638|2637|2638|2637|2638|2637.5|2637|2636.5|92
1631802890000|2021-09-16 14:34:50|2637.5|2637.5|2638|2637.5|2638|2637.5|2637.5|2637.5|0
1631802900000|2021-09-16 14:35:00|2637.5|2637|2638|2637|2638|2637.5|2637.5|2637|180
1631802910000|2021-09-16 14:35:10|2637.5|2637.5|2637.5|2637|2638|2637.5|2637.5|2637|226
1631802920000|2021-09-16 14:35:20|2638|2636.5|2638.5|2638|2638.5|2638|2638|2636.5|1424
1631802930000|2021-09-16 14:35:30|2639|2638.5|2639.5|2638.5|2639.5|2639|2639|2638.5|784
1631802940000|2021-09-16 14:35:40|2640|2639|2640.5|2640|2641|2640|2640|2639|1211
1631802950000|2021-09-16 14:35:50|2640|2639.5|2640.5|2639.5|2640.5|2639.5|2640|2639.5|620
1631802960000|2021-09-16 14:36:00|2640|2639|2639.5|2639|2640|2639.5|2639.5|2639|536
1631802970000|2021-09-16 14:36:10|2639|2638.5|2638|2637.5|2639|2638.5|2638|2637.5|351
1631802980000|2021-09-16 14:36:20|2637.5|2637|2637.5|2636.5|2637.5|2637.5|2637|2636.5|204
1631802990000|2021-09-16 14:36:30|2637|2636|2637|2636|2637.5|2636|2636.5|2636|0
1631803000000|2021-09-16 14:36:40|2636.5|2635.5|2637|2636|2637|2636.5|2636|2635.5|796
1631803010000|2021-09-16 14:36:50|2636.5|2635.5|2636|2635|2636.5|2635.5|2636|2635|74
1631803020000|2021-09-16 14:37:00|2635.5|2635.5|2635.5|2635|2635.5|2635.5|2635|2634.5|154
1631803030000|2021-09-16 14:37:10|2636|2635.5|2636.5|2636|2636.5|2636|2636|2635|1582
1631803050000|2021-09-16 14:37:30|2637|2636.5|2638|2637|2638|2637.5|2637|2636.5|2723
1631803060000|2021-09-16 14:37:40|2637.5|2637.5|2638|2637|2638|2637.5|2637.5|2637|643
1631803070000|2021-09-16 14:37:50|2637.5|2636.5|2638|2637|2638|2637.5|2637|2636.5|538
1631803080000|2021-09-16 14:38:00|2637.5|2636.5|2637.5|2637|2637.5|2637|2637|2636.5|272
1631803090000|2021-09-16 14:38:10|2637|2636.5|2637|2636.5|2637.5|2637|2637|2636.5|1012
1631803100000|2021-09-16 14:38:20|2637.5|2637|2637.5|2637|2637.5|2637|2637|2636.5|461
1631803110000|2021-09-16 14:38:30|2638|2637.5|2638|2637|2638|2637.5|2637.5|2637|1138
1631803120000|2021-09-16 14:38:40|2637.5|2636.5|2637.5|2637|2637.5|2637|2637|2636.5|144
1631803130000|2021-09-16 14:38:50|||||||||128
1631803140000|2021-09-16 14:39:00|2637|2636.5|2637.5|2637|2637.5|2637|2637|2636.5|358
1631803150000|2021-09-16 14:39:10||2636.5||2637||2637||2636.5|0
1631803160000|2021-09-16 14:39:20|2637|2636.5|2637.5|2637|2637.5|2637|2637|2636.5|0
1631803180000|2021-09-16 14:39:40|2638|2637.5|2638.5|2638|2638.5|2638|2638|2637.5|1178
1631803190000|2021-09-16 14:39:50|2638|2637.5|2638.5|2638|2638.5|2638|2638|2637.5|248
1631803210000|2021-09-16 14:40:10|2639|2638.5|2638.5|2638|2639|2638.5|2638.5|2638|730
1631803220000|2021-09-16 14:40:20|2639|2638.5|2639.5|2638.5|2639.5|2638.5|2639|2638|1322
1631803230000|2021-09-16 14:40:30|2639|2638|2639|2638|2639.5|2638.5|2638.5|2638|617
1631803240000|2021-09-16 14:40:40|2638.5|2638.5|2639|2638.5|2639|2638.5|2638.5|2638.5|117
1631803280000|2021-09-16 14:41:20|2639.5|2638|2639.5|2639|2640|2639|2638.5|2638|2063
1631803290000|2021-09-16 14:41:30|2639|2638.5|2639.5|2639|2639.5|2639|2639|2638.5|174
1631803300000|2021-09-16 14:41:40|2639|2638.5|2639|2638.5|2639.5|2638.5|2639|2638.5|231
1631803310000|2021-09-16 14:41:50|2638.5|2638|2638.5|2637.5|2639|2638|2638|2637.5|825
1631803320000|2021-09-16 14:42:00|2638|2637|2637.5|2636.5|2638|2637|2637|2636.5|632
1631803330000|2021-09-16 14:42:10|2637|2636|2636.5|2636|2637|2636.5|2636|2635|297
1631803340000|2021-09-16 14:42:20|2636|2635.5|2636.5|2635.5|2636.5|2636|2635.5|2634.5|819
1631803350000|2021-09-16 14:42:30|2636|2636|2636|2635.5|2636.5|2636|2636|2635.5|0
1631803360000|2021-09-16 14:42:40|2636.5|2636|2637.5|2637|2637.5|2637|2636.5|2635.5|508
1631803370000|2021-09-16 14:42:50||2636.5||2637||2637||2636.5|250
1631803390000|2021-09-16 14:43:10|2638|2637.5|2638.5|2637.5|2638.5|2637.5|2638|2637.5|826
1631803410000|2021-09-16 14:43:30|2638||2638||2638.5||2638||202
1631803420000|2021-09-16 14:43:40|2637.5|2637|2638|2637.5|2638|2637.5|2637.5|2637|747
1631803430000|2021-09-16 14:43:50|2637.5|2637|2637.5|2636.5|2638|2637|2637|2636.5|1596
1631803440000|2021-09-16 14:44:00|2638|2637|2638.5|2638|2638.5|2638|2638|2637|133
1631803450000|2021-09-16 14:44:10|2638|2637.5|2637.5|2637|2638.5|2637.5|2637|2636.5|728
1631803460000|2021-09-16 14:44:20|2638|2636.5|2637.5|2636.5|2638|2637|2637.5|2636.5|0
1631803470000|2021-09-16 14:44:30|2637|2637|2637.5|2636.5|2637.5|2637|2637|2636.5|0
1631803480000|2021-09-16 14:44:40|2637||2637||2637.5||2637||0
1631803490000|2021-09-16 14:44:50|2637.5|2637|2637|2636.5|2637.5|2637|2637|2636.5|616
1631803500000|2021-09-16 14:45:00|2636.5|2636|2636|2635|2637|2636|2635.5|2635|741
1631803510000|2021-09-16 14:45:10|2635.5|2635.5|2636|2635.5|2636|2635.5|2635.5|2635.5|160
1631803520000|2021-09-16 14:45:20|2636.5|2636|2636|2635.5|2636.5|2636|2636|2635.5|949
1631803540000|2021-09-16 14:45:40|2636.5|2636|2636|2635.5|2636.5|2636|2636|2635.5|383
1631803550000|2021-09-16 14:45:50|2635.5|2635|2635.5|2634.5|2636|2635.5|2635|2634.5|2091
1631803560000|2021-09-16 14:46:00|2636|2635|2636|2635.5|2636|2635.5|2635.5|2634.5|274
1631803570000|2021-09-16 14:46:10|2635.5|2635|2636|2635.5|2636|2635.5|2635.5|2635|284
1631803580000|2021-09-16 14:46:20|2635.5|2635|2635|2634.5|2636|2635|2635|2634|307
1631803590000|2021-09-16 14:46:30|2635.5|2635|2635.5|2634.5|2635.5|2635|2635.5|2634.5|187
1631803600000|2021-09-16 14:46:40|2635|2635|2635|2634|2635|2635|2634.5|2634|636
1631803610000|2021-09-16 14:46:50|2634.5||2634.5||2634.5||2634.5||0
1631803620000|2021-09-16 14:47:00|2635|2634.5|2635|2634.5|2635|2634.5|2635|2634|278
1631803630000|2021-09-16 14:47:10|2635.5|2634|2635|2634.5|2635.5|2634.5|2635|2634|810
1631803640000|2021-09-16 14:47:20|2635.5|2635|2635.5|2635|2635.5|2635|2635|2634.5|667
1631803660000|2021-09-16 14:47:40|2635|2634.5|2635|2634.5|2635.5|2635|2635|2634.5|467
1631803670000|2021-09-16 14:47:50|2635.5|2635|2635|2634.5|2635.5|2635|2635|2634.5|104
1631803680000|2021-09-16 14:48:00|2634.5|2634|2634.5|2633.5|2634.5|2634|2634|2633.5|1412
1631803690000|2021-09-16 14:48:10||2634||2634||2634||2634|0
1631803700000|2021-09-16 14:48:20|2634|2633.5|2634|2633.5|2634.5|2633.5|2634|2633.5|74
1631803710000|2021-09-16 14:48:30|2633.5|2633|2634.5|2633.5|2634.5|2634|2633.5|2633|1554
1631803720000|2021-09-16 14:48:40|2634|2633|2634|2633.5|2634|2633.5|2634|2633|0
1631803730000|2021-09-16 14:48:50||2633||2633.5||2633.5||2633|144
1631803740000|2021-09-16 14:49:00|2634.5|2633|2634.5|2634|2634.5|2634|2634.5|2633|295
1631803750000|2021-09-16 14:49:10|2634|2633.5|2633.5|2633|2634.5|2634|2633.5|2633|257
1631803760000|2021-09-16 14:49:20|2634|2633.5|2634|2633.5|2634|2633.5|2633.5|2633|80
1631803770000|2021-09-16 14:49:30|2633.5|2633|2633.5|2633|2633.5|2633|2633|2632.5|330
1631803780000|2021-09-16 14:49:40|2633|2632.5|2634|2633|2634|2633.5|2633|2632.5|1115
1631803790000|2021-09-16 14:49:50||2633.5||2633.5||2633.5||2633.5|0
1631803800000|2021-09-16 14:50:00|2633.5|2633|2634|2633.5|2634|2633.5|2633.5|2633|326
1631803810000|2021-09-16 14:50:10|2633.5|2633|2633.5|2633|2634|2633.5|2633.5|2633|0
1631803830000|2021-09-16 14:50:30|2633|2632.5|2633.5|2633|2633.5|2633|2633|2632.5|464
1631803840000|2021-09-16 14:50:40|2634|2632.5|2633.5|2633|2634|2633|2633|2632.5|108
1631803850000|2021-09-16 14:50:50|2633|2632.5|2633|2632.5|2633.5|2632.5|2633|2632.5|405
1631803860000|2021-09-16 14:51:00|2632.5|2632|2632|2631.5|2633|2632|2632|2631|1626
1631803870000|2021-09-16 14:51:10|2631.5|2631|2631.5|2631|2631.5|2631|2631.5|2631|74
1631803880000|2021-09-16 14:51:20|||||||||250
1631803890000|2021-09-16 14:51:30|2632|2631.5|2631.5|2631|2632|2631.5|2631.5|2631|811
1631803900000|2021-09-16 14:51:40|2632|2631.5|2632|2631.5|2632|2631.5|2632|2631.5|304
1631803910000|2021-09-16 14:51:50|2631.5|2631|2632.5|2631.5|2633|2632.5|2631.5|2631|1740
1631803920000|2021-09-16 14:52:00||2632||2632||2632||2632|94
1631803930000|2021-09-16 14:52:10|2633|2631.5|2633|2632.5|2633|2632.5|2632.5|2631.5|213
1631803940000|2021-09-16 14:52:20|2632.5|2632|2632.5|2631.5|2632.5|2632|2632.5|2631.5|74
1631803960000|2021-09-16 14:52:40|2632|2632|2632.5|2632|2632.5|2632|2632|2631.5|186
1631803970000|2021-09-16 14:52:50|2632|2631.5|2632|2631.5|2632.5|2631.5|2631.5|2631|1492
1631803980000|2021-09-16 14:53:00||2631||2631.5||2631.5||2631|1306
1631803990000|2021-09-16 14:53:10|2632.5|2632|2632.5|2631.5|2632.5|2632|2632|2631.5|1798
1631804000000|2021-09-16 14:53:20|2632||2632||2632||2632||0
1631804010000|2021-09-16 14:53:30|2631.5|2631|2631.5|2631|2631.5|2631|2631|2630.5|1843
1631804030000|2021-09-16 14:53:50|2631|2630.5|2630.5|2630|2631|2630.5|2630.5|2630|1719
1631804040000|2021-09-16 14:54:00|2631|2630.5|2631.5|2631|2632|2631.5|2631|2630|4287
1631804050000|2021-09-16 14:54:10|2632|2631.5|2631|2630.5|2632|2631.5|2631|2630.5|776
1631804060000|2021-09-16 14:54:20|2630.5|2630|2630.5|2630|2630.5|2630|2630.5|2630|182
1631804070000|2021-09-16 14:54:30|2631|2630.5|2630.5|2630|2631|2630.5|2630.5|2629.5|1448
1631804090000|2021-09-16 14:54:50|2630|2629.5|2630|2629.5|2630.5|2630|2629.5|2629|1001
1631804100000|2021-09-16 14:55:00|2630.5|2630|2630|2629|2630.5|2630|2629.5|2629|417
1631804110000|2021-09-16 14:55:10|2629.5|2629.5|2629|2628.5|2629.5|2629.5|2629|2628|588
1631804120000|2021-09-16 14:55:20|2628.5|2628|2628|2627|2628.5|2628|2627.5|2627|14300
1631804130000|2021-09-16 14:55:30|2628.5|2627.5|2628|2627|2628.5|2627.5|2627.5|2627|782
1631804140000|2021-09-16 14:55:40|2628.5|2627.5|2628.5|2628|2628.5|2628|2628|2627.5|976
1631804150000|2021-09-16 14:55:50|2629|2628.5|2629|2628.5|2629|2628.5|2628.5|2628.5|135
1631804160000|2021-09-16 14:56:00|2628.5|2628|2628.5|2628|2629|2628|2628|2627.5|604
1631804170000|2021-09-16 14:56:10|2628|2627.5|2628|2627.5|2628.5|2628|2628|2627.5|297
1631804180000|2021-09-16 14:56:20|2627.5|2627|2627.5|2627|2628|2627.5|2627.5|2627|865
1631804200000|2021-09-16 14:56:40|2627|2626.5|2627.5|2627|2628|2627.5|2627|2626.5|1877
1631804210000|2021-09-16 14:56:50|2628|2627.5|2628|2627.5|2628|2627.5|2628|2627.5|1091
1631804220000|2021-09-16 14:57:00|2628.5|2628|2628.5|2627.5|2628.5|2628|2628|2627.5|1446
1631804230000|2021-09-16 14:57:10|2628|2628|2628.5|2628|2628.5|2628|2628|2627.5|212
1631804240000|2021-09-16 14:57:20||2627.5||2628||2628||2627.5|220
1631804250000|2021-09-16 14:57:30|2628|2627.5|2628.5|2628|2628.5|2628|2628|2627.5|677
1631804260000|2021-09-16 14:57:40|2629|2627.5|2628.5|2628|2629|2628|2628.5|2627.5|1702
1631804270000|2021-09-16 14:57:50|2628|2627.5|2628|2627.5|2628.5|2628|2627.5|2627|979
1631804280000|2021-09-16 14:58:00|2628.5|2628|2629|2628|2629|2628.5|2628|2627.5|1229
1631804290000|2021-09-16 14:58:10|2628.5|2627.5|2628.5|2628|2628.5|2628|2628|2627.5|242
1631804300000|2021-09-16 14:58:20|2629|2628.5|2628.5|2628|2629|2628.5|2628.5|2628|444
1631804310000|2021-09-16 14:58:30|2629|2628.5|2629|2628.5|2629|2628.5|2628.5|2628.5|913
1631804320000|2021-09-16 14:58:40|2629.5|2629|2630.5|2629.5|2631|2630|2629|2628.5|983
1631804330000|2021-09-16 14:58:50|2631|2630|2630.5|2630|2631|2630|2630.5|2629.5|0
1631804340000|2021-09-16 14:59:00|2631|2629.5|2630.5|2630|2631|2630|2630|2629.5|406
1631804350000|2021-09-16 14:59:10|2630|2629.5|2630|2629.5|2630.5|2629.5|2630|2629|820
1631804360000|2021-09-16 14:59:20|2630.5|2630|2631|2630.5|2631|2630.5|2630|2629.5|1130
1631804370000|2021-09-16 14:59:30|2630.5|2630|2630.5|2630|2631|2630|2630.5|2630|345
1631804380000|2021-09-16 14:59:40|2631|2630.5|2631|2630.5|2631|2630.5|2630.5|2630|290
1631804400000|2021-09-16 15:00:00|2631.5|2631|2630.5|2629.5|2631.5|2631|2629.5|2629|2563
1631804410000|2021-09-16 15:00:10|2630|2630|2631|2630|2631|2630|2630|2630|0
1631804420000|2021-09-16 15:00:20|||||||||130
1631804440000|2021-09-16 15:00:40||2630.5||2630.5||2630.5||2630.5|0
1631804460000|2021-09-16 15:01:00|2631.5|2631|2630.5|2630|2631.5|2631|2630|2629.5|4656
1631804470000|2021-09-16 15:01:10|2630|2629.5|2632|2631.5|2632.5|2632|2630|2629.5|1459
1631804480000|2021-09-16 15:01:20|2632.5|2632|2633|2632|2633.5|2633|2632.5|2632|1260
1631804490000|2021-09-16 15:01:30|2632.5|2632.5|2633.5|2632.5|2633.5|2633|2632.5|2632.5|154
1631804500000|2021-09-16 15:01:40|2633|2633|2632.5|2632|2633|2633|2632.5|2632|303
1631804510000|2021-09-16 15:01:50|2633|2632.5|2632.5|2632|2633|2632.5|2632.5|2632|0
1631804520000|2021-09-16 15:02:00|2633|2632.5|2634|2633.5|2634.5|2633.5|2633|2632|1286
1631804530000|2021-09-16 15:02:10|2633.5|2633|2633|2632.5|2633.5|2633|2633|2632.5|89
1631804540000|2021-09-16 15:02:20|2632.5|2632|2633|2632|2633|2632|2632.5|2631.5|773
1631804550000|2021-09-16 15:02:30|2632.5|2631.5|2632.5|2631.5|2632.5|2631.5|2632|2631.5|1302
1631804560000|2021-09-16 15:02:40|2633|2632|2633.5|2633|2634|2633|2633|2632|2410
1631804570000|2021-09-16 15:02:50|2634|2633.5|2634|2633|2634|2633.5|2634|2633|110
1631804580000|2021-09-16 15:03:00|2634.5|2633.5|2635|2634|2635.5|2634.5|2634.5|2633.5|1558
1631804590000|2021-09-16 15:03:10|2634.5|2634.5|2635|2634.5|2635|2634.5|2634.5|2634|100
1631804600000|2021-09-16 15:03:20|2635.5|2634|2635|2634|2635.5|2634.5|2635|2634|0
1631804610000|2021-09-16 15:03:30|2634.5|2634.5|2634.5|2634|2635|2634.5|2634|2633.5|812
1631804620000|2021-09-16 15:03:40|2634|2633.5|2633.5|2632.5|2635|2634|2633.5|2632.5|307
1631804630000|2021-09-16 15:03:50|2634|2633|2633.5|2632.5|2634|2633|2633|2632.5|23
1631804640000|2021-09-16 15:04:00|2633|2632|2633.5|2632.5|2633.5|2632.5|2632.5|2632|238
1631804660000|2021-09-16 15:04:20|2633||2633||2633||2633||58
1631804670000|2021-09-16 15:04:30|2633.5|2633|2634|2633.5|2634|2633.5|2633.5|2633|1095
1631804700000|2021-09-16 15:05:00|2634.5|2634|2634|2633.5|2634.5|2634|2634|2633.5|398
1631804720000|2021-09-16 15:05:20|2633.5|2633|2633|2632.5|2634|2633.5|2633|2632.5|523
1631804730000|2021-09-16 15:05:30|2632.5|2632|2633|2632|2633|2632|2632.5|2631.5|257
1631804740000|2021-09-16 15:05:40|2632.5|2631.5|2632|2631.5|2632.5|2632|2632|2631.5|512
1631804750000|2021-09-16 15:05:50|2631.5|2631|2632|2631|2632|2631.5|2631.5|2631|238
1631804760000|2021-09-16 15:06:00|2632.5|2631.5|2634|2633|2634|2633.5|2632.5|2631.5|2669
1631804770000|2021-09-16 15:06:10|2634.5|2633.5|2634|2633.5|2634.5|2633.5|2634|2633.5|0
1631804780000|2021-09-16 15:06:20|2633.5|2633|2633.5|2633|2633.5|2633|2633.5|2632.5|288
1631804790000|2021-09-16 15:06:30|2634|2633.5|2633.5|2633|2634|2633.5|2633.5|2633|289
1631804820000|2021-09-16 15:07:00|2634|2633.5|2634|2633|2634|2633.5|2633.5|2633|283
1631804830000|2021-09-16 15:07:10|2633.5|2633.5|2634|2633|2634|2633.5|2633.5|2633|0
1631804840000|2021-09-16 15:07:20|2633.5|2632.5|2633|2632.5|2633.5|2632.5|2632.5|2632|805
1631804850000|2021-09-16 15:07:30|2633.5|2633|2633|2632.5|2633.5|2633|2633|2632.5|1273
1631804870000|2021-09-16 15:07:50|2632.5|2632|2632|2631.5|2633|2632|2632|2631.5|275
1631804880000|2021-09-16 15:08:00|2632.5|2632|2632.5|2632|2633|2632|2632.5|2631.5|68
1631804900000|2021-09-16 15:08:20|2633|2631.5|2632.5|2631.5|2633|2631.5|2632|2631.5|659
1631804910000|2021-09-16 15:08:30|2632|2632|2632|2631|2632.5|2632|2631.5|2631|494
1631804920000|2021-09-16 15:08:40|2631.5||2631.5||2631.5||2631.5||0
1631804930000|2021-09-16 15:08:50|||||||||479
1631804940000|2021-09-16 15:09:00|2631|2630.5|2632|2631.5|2632|2631.5|2631|2630.5|1664
1631804950000|2021-09-16 15:09:10|||||||||276
1631804960000|2021-09-16 15:09:20|2632.5|2632|2632.5|2632|2632.5|2632|2632.5|2632|733
1631804990000|2021-09-16 15:09:50|2632|2631.5|2632|2631.5|2632|2631.5|2631.5|2631|548
1631805010000|2021-09-16 15:10:10|||||||||100
1631805020000|2021-09-16 15:10:20|2632.5|2631|2632|2631|2632.5|2631|2631.5|2631|1039
1631805030000|2021-09-16 15:10:30|2631.5|2630.5|2631|2630.5|2631.5|2631|2631|2630.5|1229
1631805040000|2021-09-16 15:10:40|2631.5||2631||2631.5||2631||0
1631805060000|2021-09-16 15:11:00|2631.5|2631|2632.5|2631.5|2632.5|2631.5|2631.5|2631|1829
1631805070000|2021-09-16 15:11:10|2632|2631|2632.5|2632|2632.5|2632|2632|2631|0
1631805110000|2021-09-16 15:11:50|2632|2631.5|2632.5|2632|2632.5|2632|2632|2631.5|551
1631805120000|2021-09-16 15:12:00|2633|2632.5|2633|2632.5|2633|2632.5|2633|2632.5|1713
1631805130000|2021-09-16 15:12:10|2633.5|2633|2634.5|2634|2635|2634|2633.5|2633|2322
1631805140000|2021-09-16 15:12:20|2635|2634.5|2635|2634.5|2635.5|2634.5|2634.5|2634|302
1631805150000|2021-09-16 15:12:30|2635.5|2635|2635.5|2635|2635.5|2635|2635|2635|658
1631805180000|2021-09-16 15:13:00|2636|2635.5|2636|2635.5|2636|2635.5|2635.5|2635|1093
1631805200000|2021-09-16 15:13:20|2636.5|2636|2637|2636|2637.5|2636.5|2636.5|2636|3303
1631805210000|2021-09-16 15:13:30|2636.5||2637||2637||2636.5||0
1631805220000|2021-09-16 15:13:40|2636.5|2635.5|2637|2636.5|2637|2636.5|2636.5|2635.5|1202
1631805230000|2021-09-16 15:13:50|2636.5|2636|2637|2636.5|2637|2636.5|2636|2635.5|1389
1631805240000|2021-09-16 15:14:00|2636.5|2636|2636.5|2636|2636.5|2636|2636.5|2636|27
1631805250000|2021-09-16 15:14:10|2637|2636.5|2637|2636.5|2637|2636.5|2637|2636|0
1631805260000|2021-09-16 15:14:20|2638|2637|2637|2636.5|2638.5|2637.5|2637|2636.5|3116
1631805270000|2021-09-16 15:14:30|2637.5|2637|2637.5|2636.5|2637.5|2637|2637.5|2636.5|239
1631805280000|2021-09-16 15:14:40|2637|2636|2637|2636.5|2637|2636.5|2636.5|2636|879
1631805290000|2021-09-16 15:14:50|2637.5|2636.5|2637|2636|2637.5|2636.5|2637|2636|0
1631805300000|2021-09-16 15:15:00|2637.5|2636.5|2636.5|2635.5|2637.5|2636.5|2636.5|2635.5|0
1631805310000|2021-09-16 15:15:10|2637|2636|2637|2636|2637|2636|2636.5|2635.5|74
1631805320000|2021-09-16 15:15:20|2637.5|2636.5|2637|2636|2637.5|2636.5|2637|2636|143
1631805330000|2021-09-16 15:15:30|2637.5|2636.5|2637.5|2636|2638|2636.5|2637|2636|310
1631805340000|2021-09-16 15:15:40|2638|2637|2639|2637.5|2639.5|2638|2638|2637|507
1631805350000|2021-09-16 15:15:50|2638.5|2637|2638|2637|2638.5|2637|2637.5|2636.5|212
1631805360000|2021-09-16 15:16:00|2637.5|2636|2637|2636|2638|2637|2637|2636|164
1631805370000|2021-09-16 15:16:10|2636.5|2635.5|2637|2636|2637|2636|2636.5|2635.5|94
1631805380000|2021-09-16 15:16:20|2636.5|2635.5|2636|2635|2636.5|2635.5|2635.5|2634.5|111
1631805390000|2021-09-16 15:16:30|2635.5|2634|2635.5|2634|2635.5|2634.5|2635.5|2634|106
1631805400000|2021-09-16 15:16:40|2635|2633.5|2634|2633|2635|2634|2634|2633|0
1631805410000|2021-09-16 15:16:50|2634.5|2633.5|2633.5|2632.5|2634.5|2633.5|2633.5|2632.5|131
1631805420000|2021-09-16 15:17:00|2634|2633|2634|2633|2634|2633|2633.5|2632.5|30
1631805430000|2021-09-16 15:17:10|2633.5|2632.5|2633|2632|2634|2633|2633|2632|723
1631805440000|2021-09-16 15:17:20|2634|2632.5|2633|2632|2634|2632.5|2633|2632|57
1631805450000|2021-09-16 15:17:30|2633.5|2632.5|2633|2632|2634|2632.5|2633|2632|195
1631805460000|2021-09-16 15:17:40|2632.5|2631.5|2633|2632|2633.5|2632|2632.5|2631.5|0
1631805470000|2021-09-16 15:17:50|2632.5|2631.5|2633|2632|2633|2632|2632|2631|0
1631805480000|2021-09-16 15:18:00|2633.5|2631.5|2633|2632|2633.5|2632.5|2633|2631.5|0
1631805490000|2021-09-16 15:18:10|2632.5|2631.5|2633|2632|2633|2632|2632.5|2631.5|82
1631805500000|2021-09-16 15:18:20|2632.5|2631.5|2631.5|2630.5|2633|2632|2631.5|2630.5|105
1631805510000|2021-09-16 15:18:30|2632|2631|2632|2631|2632|2631|2631.5|2630.5|0
1631805520000|2021-09-16 15:18:40|2632.5|2631.5|2632|2631|2632.5|2631.5|2632|2631|154
1631805530000|2021-09-16 15:18:50|2632.5|2631.5|2632|2631|2632.5|2631.5|2632|2631|0
1631805540000|2021-09-16 15:19:00|2632.5|2631.5|2631.5|2630.5|2632.5|2631.5|2631|2629.5|235
1631805550000|2021-09-16 15:19:10|2631|2630|2631|2630|2631.5|2630.5|2631|2630|0
1631805560000|2021-09-16 15:19:20|2631.5|2630.5|2630.5|2629|2631.5|2630.5|2630.5|2629|0
1631805570000|2021-09-16 15:19:30|2630|2629.5|2629.5|2628.5|2630.5|2629.5|2629.5|2628.5|26
1631805580000|2021-09-16 15:19:40|2630|2629|2630|2629|2630.5|2629.5|2629.5|2628.5|74
1631805590000|2021-09-16 15:19:50|2630.5|2628.5|2630|2628.5|2630.5|2629.5|2630|2628.5|0
1631805600000|2021-09-16 15:20:00|2631|2629.5|2631|2630|2631|2630|2630.5|2628.5|1046
1631805610000|2021-09-16 15:20:10|2631.5|2630.5|2631|2630|2631.5|2630.5|2630.5|2629.5|135
1631805620000|2021-09-16 15:20:20|2630.5|2629.5|2630|2629|2630.5|2629.5|2630|2629|3
1631805630000|2021-09-16 15:20:30|2630.5|2629.5|2630|2628.5|2630.5|2629.5|2629.5|2628.5|26
1631805640000|2021-09-16 15:20:40|2630.5|2629.5|2631|2630|2631.5|2630|2630.5|2629.5|575
1631805650000|2021-09-16 15:20:50|2630.5|2629.5|2631|2630|2631|2630|2630.5|2629.5|66
1631805660000|2021-09-16 15:21:00|2630.5|2629.5|2631|2630|2631|2630|2630.5|2629|209
1631805670000|2021-09-16 15:21:10|2631.5|2629.5|2630.5|2629.5|2631.5|2630|2630.5|2629.5|43
1631805680000|2021-09-16 15:21:20|2631|2630|2630.5|2629.5|2631.5|2630|2630.5|2629.5|0
1631805690000|2021-09-16 15:21:30|2631|2630|2630|2629|2631|2630|2630|2629|24
1631805700000|2021-09-16 15:21:40|2630.5|2629.5|2630.5|2629.5|2630.5|2629.5|2630|2629|0
1631805710000|2021-09-16 15:21:50|2630|2629|2630.5|2629.5|2631|2629.5|2630|2629|0
1631805720000|2021-09-16 15:22:00|2630|2629|2630|2628.5|2630.5|2629.5|2630|2628.5|90
1631805730000|2021-09-16 15:22:10|2630.5|2629|2630|2629|2631|2629.5|2630|2629|0
1631805740000|2021-09-16 15:22:20|2630.5|2629.5|2630.5|2629.5|2630.5|2629.5|2630|2629|0
1631805750000|2021-09-16 15:22:30|2630|2629|2631|2630|2631|2630|2630|2629|128
1631805760000|2021-09-16 15:22:40|2631.5|2630.5|2630|2629|2631.5|2630.5|2630|2629|136
1631805770000|2021-09-16 15:22:50|2631|2629.5|2630.5|2629.5|2631|2630|2630.5|2629|0
1631805780000|2021-09-16 15:23:00|2631|2630|2631|2630|2631|2630|2630.5|2629.5|0
1631805790000|2021-09-16 15:23:10|2630.5|2629.5|2630.5|2629.5|2630.5|2629.5|2630|2629|0
1631805800000|2021-09-16 15:23:20|2630|2629|2630|2629|2630.5|2629.5|2630|2629|0
1631805810000|2021-09-16 15:23:30|2631|2629.5|2630.5|2629.5|2631|2630|2630|2629|0
1631805820000|2021-09-16 15:23:40|2630|2629|2630|2629|2630.5|2629.5|2630|2629|0
1631805830000|2021-09-16 15:23:50|2630.5|2629.5|2630.5|2629.5|2630.5|2629.5|2630|2629|0
1631805840000|2021-09-16 15:24:00|2630|2629|2630|2629|2630.5|2629.5|2630|2629|0
1631805850000|2021-09-16 15:24:10|2630.5|2629.5|2630|2629|2630.5|2629.5|2630|2629|72
1631805860000|2021-09-16 15:24:20|2630.5|2629.5|2630.5|2629.5|2631|2630|2630|2629|412
1631805870000|2021-09-16 15:24:30|2631|2630|2631|2630|2631|2630|2631|2630|0
1631805880000|2021-09-16 15:24:40|2630.5|2629.5|2631|2630|2631|2630|2630.5|2629.5|0
1631805890000|2021-09-16 15:24:50|2630.5|2629.5|2631|2630|2631|2630|2630.5|2629.5|0
1631805900000|2021-09-16 15:25:00|2630.5|2629.5|2631.5|2630.5|2631.5|2630.5|2630.5|2629.5|344
1631805910000|2021-09-16 15:25:10|2631|2630|2631.5|2630.5|2632|2631|2631|2630|596
1631805920000|2021-09-16 15:25:20|2632.5|2631|2633|2632|2633|2632|2632|2631|334
1631805930000|2021-09-16 15:25:30|2633.5|2631.5|2633|2632|2633.5|2632|2632.5|2631.5|0
1631805940000|2021-09-16 15:25:40|2632.5|2631.5|2633|2632|2633|2632|2632.5|2631.5|0
1631805950000|2021-09-16 15:25:50|2633.5|2632.5|2634|2632.5|2634.5|2633|2633.5|2632.5|86
1631805960000|2021-09-16 15:26:00|2634.5|2633.5|2633.5|2632.5|2634.5|2633.5|2633.5|2632.5|0
1631805970000|2021-09-16 15:26:10|2634|2633|2634|2632.5|2634.5|2633|2633.5|2632.5|0
1631805980000|2021-09-16 15:26:20|2633.5|2633|2634.5|2633.5|2634.5|2633.5|2633.5|2632.5|0
1631805990000|2021-09-16 15:26:30|2634|2632.5|2634|2633|2634.5|2633|2633.5|2632.5|0
1631806000000|2021-09-16 15:26:40|2633.5|2632.5|2634|2633|2634|2633|2633|2632|61
1631806010000|2021-09-16 15:26:50|2633.5|2632.5|2633.5|2632.5|2634|2633|2633.5|2632.5|0
1631806020000|2021-09-16 15:27:00|2634|2633|2634|2633|2634|2633|2633.5|2632.5|0
1631806030000|2021-09-16 15:27:10|2633.5|2632.5|2633.5|2632.5|2634|2633|2633.5|2632.5|0
1631806040000|2021-09-16 15:27:20|2634|2633|2633|2631.5|2634|2633|2633|2631.5|44
1631806050000|2021-09-16 15:27:30|2633.5|2632|2633|2631.5|2633.5|2632|2633|2631.5|0
1631806060000|2021-09-16 15:27:40|2633.5|2632|2633.5|2632|2633.5|2632|2633|2631.5|0
1631806070000|2021-09-16 15:27:50|2633|2632.5|2633.5|2632.5|2634|2633|2633|2632|198
1631806080000|2021-09-16 15:28:00|2634|2633|2634|2633|2635|2633.5|2633.5|2632.5|62
1631806090000|2021-09-16 15:28:10|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|2634|2633|31
1631806100000|2021-09-16 15:28:20|2634|2633|2633.5|2632.5|2634|2633|2633.5|2632.5|0
1631806110000|2021-09-16 15:28:30|2634|2633|2634|2633|2634|2633|2633.5|2632.5|0
1631806120000|2021-09-16 15:28:40|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|2634|2632.5|0
1631806130000|2021-09-16 15:28:50|2634|2633|2634|2632.5|2634.5|2633.5|2634|2632.5|0
1631806140000|2021-09-16 15:29:00|2634.5|2633|2633.5|2632.5|2634.5|2633|2633.5|2632.5|171
1631806150000|2021-09-16 15:29:10|2633|2632|2633|2631.5|2633|2632|2632.5|2631|142
1631806160000|2021-09-16 15:29:20|2632.5|2631|2634|2633|2634|2633|2632.5|2631|379
1631806170000|2021-09-16 15:29:30|2633.5|2632.5|2634.5|2633.5|2634.5|2633.5|2633.5|2632.5|0
1631806180000|2021-09-16 15:29:40|2634|2633|2634.5|2633|2634.5|2633|2633.5|2632.5|461
1631806190000|2021-09-16 15:29:50|2634|2632.5|2634.5|2633|2634.5|2633|2634|2632.5|3
1631862010000|2021-09-17 07:00:10|2656.5|2652.5|2652.5|2650|2658|2655.5|2652.5|2650|28605
1631862020000|2021-09-17 07:00:20|2653.5|2650.5|2654|2651|2655.5|2652.5|2653.5|2650.5|1148
1631862030000|2021-09-17 07:00:30|2653.5|2650|2652|2650|2653.5|2650|2652|2650|188
1631862040000|2021-09-17 07:00:40|2651.5|2649|2649|2646.5|2651.5|2649|2649|2646.5|345
1631862050000|2021-09-17 07:00:50|2648.5|2645|2649.5|2646.5|2649.5|2646.5|2647.5|2645|110
1631862060000|2021-09-17 07:01:00|2649||2649.5||2649.5||2649||0
1631862080000|2021-09-17 07:01:20|2649|2647|2649.5|2647|2649.5|2647|2649|2647|0
1631862090000|2021-09-17 07:01:30|2649|2646.5|2652.5|2649|2652.5|2649|2649|2646.5|1223
1631862100000|2021-09-17 07:01:40|2652|2648.5|2651.5|2649|2652|2649|2651|2648.5|0
1631862110000|2021-09-17 07:01:50|2651|2648.5|2652|2649|2652|2649|2650.5|2648.5|192
1631862130000|2021-09-17 07:02:10|2653|2649.5|2652.5|2649.5|2653.5|2651|2651.5|2649|1516
1631862140000|2021-09-17 07:02:20|2653.5|2650|2653.5|2650.5|2653.5|2650.5|2653.5|2650|0
1631862150000|2021-09-17 07:02:30||2651||2650.5||2651||2650.5|0
1631862160000|2021-09-17 07:02:40|2653|2650|2652|2649|2653|2650|2652|2648.5|437
1631862180000|2021-09-17 07:03:00|2651.5|2648.5|2649.5|2647|2651.5|2648.5|2649.5|2647|166
1631862190000|2021-09-17 07:03:10|2649||2649||2649||2649||0
1631862200000|2021-09-17 07:03:20|2649.5|2647.5|2649.5|2646.5|2650.5|2649.5|2649|2645|991
1631862210000|2021-09-17 07:03:30|2649|2646|2647.5|2644.5|2649.5|2646.5|2647.5|2644|317
1631862230000|2021-09-17 07:03:50|2647||2647.5||2647.5||2647||190
1631862250000|2021-09-17 07:04:10|2647|2644|2645|2643.5|2647|2644|2645|2643.5|0
1631862260000|2021-09-17 07:04:20|2645.5|2643|2644.5|2643|2645.5|2643.5|2644.5|2643|498
1631862270000|2021-09-17 07:04:30|2644|2642.5|2643|2640.5|2644.5|2642.5|2642.5|2640.5|0
1631862280000|2021-09-17 07:04:40|2642|2641|2642|2640|2643|2641|2642|2640|286
1631862290000|2021-09-17 07:04:50|2642.5|2640.5|2639.5|2637.5|2642.5|2640.5|2639.5|2637|1711
1631862300000|2021-09-17 07:05:00|2640.5|2638|2642|2639.5|2642|2639.5|2640.5|2638|1065
1631862310000|2021-09-17 07:05:10|2642.5|2640|2642.5|2640.5|2642.5|2641|2642.5|2640|0
1631862320000|2021-09-17 07:05:20|2642|2640|2644|2642.5|2644|2642.5|2642|2640|326
1631862330000|2021-09-17 07:05:30|2643.5|2642|2644|2642.5|2644|2642.5|2643.5|2641.5|720
1631862340000|2021-09-17 07:05:40|2643.5|2642|2640|2638|2643.5|2642|2640|2638|640
1631862350000|2021-09-17 07:05:50|2639.5|2637.5|2640|2638|2640.5|2638|2639.5|2637.5|3
1631862360000|2021-09-17 07:06:00|2641|2638.5|2642|2640|2643|2640.5|2640.5|2638|112
1631862370000|2021-09-17 07:06:10|2641.5|2639.5|2640.5|2639|2642|2640|2640.5|2639|66
1631862380000|2021-09-17 07:06:20|2641.5|2639.5|2642|2640|2642|2640|2640.5|2639|69
1631862390000|2021-09-17 07:06:30|2642.5|2640.5|2642|2640|2643.5|2641|2642|2640|0
1631862400000|2021-09-17 07:06:40|2642.5|2640.5|2643|2641|2643.5|2641.5|2642.5|2640.5|217
1631862420000|2021-09-17 07:07:00|2643.5|2641.5|2642.5|2640|2644.5|2643|2642.5|2640|2967
1631862430000|2021-09-17 07:07:10|2642||2641.5||2642||2641.5||0
1631862440000|2021-09-17 07:07:20|2641|2639.5|2640|2637.5|2641|2639.5|2639.5|2637|182
1631862450000|2021-09-17 07:07:30|2639.5|2637|2639|2637|2639.5|2637|2639|2637|0
1631862460000|2021-09-17 07:07:40|2639.5|2637.5|2641|2639|2642.5|2640.5|2639.5|2637|1336
1631862470000|2021-09-17 07:07:50|2641.5|2639.5|2642|2639.5|2642.5|2641.5|2641.5|2639.5|135
1631862480000|2021-09-17 07:08:00|2642.5|2640|2642|2640|2642.5|2640.5|2642|2640|0
1631862490000|2021-09-17 07:08:10|2641.5|2640.5|2642|2640.5|2642|2640.5|2641.5|2640|0
1631862500000|2021-09-17 07:08:20|2641.5|2640|2639.5|2637|2641.5|2640|2639.5|2637|238
1631862510000|2021-09-17 07:08:30|2640|2637.5|2640|2637.5|2640.5|2638.5|2640|2637.5|318
1631862520000|2021-09-17 07:08:40|2640.5|2638|2639.5|2637.5|2640.5|2638.5|2639.5|2637|8
1631862530000|2021-09-17 07:08:50|2640||2639.5||2640||2639.5||0
1631862540000|2021-09-17 07:09:00|2639||2639||2639.5||2639||0
1631862560000|2021-09-17 07:09:20|2639.5||2639.5||2639.5||2639.5||1
1631862570000|2021-09-17 07:09:30|2639|2637|2637.5|2635.5|2639|2637|2636.5|2635|338
1631862580000|2021-09-17 07:09:40|2638|2636|2638.5|2636|2638.5|2636|2638|2636|18
1631862590000|2021-09-17 07:09:50|2638|2636.5|2638|2636|2638.5|2637|2637.5|2635.5|0
1631862600000|2021-09-17 07:10:00|2638.5|2636.5|2640|2638.5|2640.5|2638.5|2638.5|2636.5|897
1631862610000|2021-09-17 07:10:10|2640.5|2640|2642|2640.5|2642.5|2640.5|2640.5|2638.5|2064
1631862620000|2021-09-17 07:10:20|2642.5|2641|2643|2641.5|2643|2641.5|2642|2640.5|49
1631862630000|2021-09-17 07:10:30|2642.5||2643||2643||2642.5||0
1631862640000|2021-09-17 07:10:40|2643.5|2642|2645|2643.5|2645.5|2643.5|2643.5|2642|273
1631862650000|2021-09-17 07:10:50|2645.5|2644|2643.5|2642|2646.5|2644.5|2643.5|2641.5|754
1631862660000|2021-09-17 07:11:00|2643|2641.5|2644.5|2642.5|2645|2643|2643|2641|31
1631862670000|2021-09-17 07:11:10|2645|2642|2645|2643|2645|2643|2645|2642|0
1631862680000|2021-09-17 07:11:20|2644.5|2642.5|2643.5|2641.5|2644.5|2642.5|2643|2641|236
1631862690000|2021-09-17 07:11:30|2643|2641|2643|2641|2643|2641|2641|2639.5|1490
1631862700000|2021-09-17 07:11:40|2642|2642|2643.5|2641|2643.5|2642|2642|2640.5|258
1631862710000|2021-09-17 07:11:50|2643|2640.5|2642.5|2640.5|2643|2640.5|2642|2640|0
1631862720000|2021-09-17 07:12:00|2643|2641|2642.5|2641|2643|2641|2642.5|2641|0
1631862730000|2021-09-17 07:12:10|2642|2640.5|2642|2640|2643|2641|2642|2640|370
1631862740000|2021-09-17 07:12:20|2642.5|2640.5|2642.5|2641.5|2643|2641.5|2642.5|2640.5|177
1631862750000|2021-09-17 07:12:30|2643|2642|2643|2641.5|2643|2642|2643|2641.5|428
1631862770000|2021-09-17 07:12:50||2642||2641.5||2642||2641.5|0
1631862780000|2021-09-17 07:13:00||2642||2642||2642||2641.5|0
1631862790000|2021-09-17 07:13:10|2643.5|2641.5|2643|2641.5|2643.5|2641.5|2642|2641.5|959
1631862800000|2021-09-17 07:13:20|2642|2641|2643.5|2642|2644|2643|2641.5|2640.5|1077
1631862810000|2021-09-17 07:13:30||2641.5||2642||2642||2641.5|0
1631862820000|2021-09-17 07:13:40|2644|2642.5|2645|2643|2646|2644.5|2644|2642.5|259
1631862830000|2021-09-17 07:13:50|2645.5|2644|2644.5|2643|2646|2644.5|2644|2642.5|340
1631862840000|2021-09-17 07:14:00|2645|2643.5|2646.5|2644.5|2646.5|2645|2644.5|2642.5|288
1631862850000|2021-09-17 07:14:10|2646|2644|2646.5|2644.5|2646.5|2645|2645|2644|725
1631862860000|2021-09-17 07:14:20|2647|2645|2648|2646|2648|2646|2647|2645|0
1631862870000|2021-09-17 07:14:30|2648.5|2646.5|2646.5|2645|2648.5|2646.5|2646.5|2645|444
1631862880000|2021-09-17 07:14:40|2646|2645.5|2645|2643|2648|2646|2644.5|2643|795
1631862890000|2021-09-17 07:14:50|2644.5|2642.5|2643|2641|2644.5|2642.5|2643|2641|481
1631862900000|2021-09-17 07:15:00|2643.5|2641.5|2644.5|2643|2644.5|2643|2643|2641.5|313
1631862910000|2021-09-17 07:15:10|2645|2643.5|2644.5|2643.5|2645|2644|2644|2642.5|1154
1631862920000|2021-09-17 07:15:20|2645|2643|2646.5|2644.5|2646.5|2644.5|2643.5|2643|494
1631862930000|2021-09-17 07:15:30|2646|2645|2645.5|2644.5|2647.5|2645.5|2645.5|2644.5|290
1631862940000|2021-09-17 07:15:40|2645|2644|2643.5|2642|2645.5|2644|2643.5|2642|886
1631862950000|2021-09-17 07:15:50|2643|2642.5|2643.5|2642.5|2643.5|2642.5|2643|2641.5|0
1631862960000|2021-09-17 07:16:00|2644|2643|2642.5|2641|2644.5|2643|2642.5|2641|722
1631862970000|2021-09-17 07:16:10|2643|2641.5|2643|2642|2643.5|2642|2643|2641.5|0
1631862980000|2021-09-17 07:16:20|2642.5|2641.5|2641.5|2640.5|2642.5|2641.5|2641|2640|1014
1631862990000|2021-09-17 07:16:30|2642|2641|2642|2641|2642|2641|2641.5|2640.5|0
1631863000000|2021-09-17 07:16:40|2641.5|2641.5|2641|2640|2642|2641.5|2641|2640|444
1631863010000|2021-09-17 07:16:50|2640.5|2639|2640|2638.5|2641|2639|2639.5|2638.5|587
1631863020000|2021-09-17 07:17:00|2639.5|2638|2639.5|2638|2640|2639|2639.5|2638|0
1631863030000|2021-09-17 07:17:10|2639|2637.5|2639|2638|2639.5|2638|2638|2637.5|1598
1631863040000|2021-09-17 07:17:20|2639.5|2638.5|2639|2638|2639.5|2639|2638.5|2638|924
1631863050000|2021-09-17 07:17:30||2638.5||2638||2638.5||2638|0
1631863060000|2021-09-17 07:17:40|2638.5|2637|2638|2636.5|2638.5|2637|2637.5|2635.5|242
1631863070000|2021-09-17 07:17:50|2637.5|2637|2636.5|2635|2637.5|2637|2636.5|2635|57
1631863080000|2021-09-17 07:18:00|2637|2635.5|2637|2635.5|2637.5|2637|2637|2635.5|620
1631863090000|2021-09-17 07:18:10|2636.5|2635|2637|2636|2637|2636|2636.5|2635|0
1631863100000|2021-09-17 07:18:20|2636.5|2635.5|2636.5|2635.5|2637|2636|2636|2635|370
1631863110000|2021-09-17 07:18:30|2636|2635|2636.5|2635|2636.5|2635.5|2636|2635|215
1631863120000|2021-09-17 07:18:40|2636|2635.5|2635.5|2634.5|2636|2635.5|2635.5|2634.5|220
1631863130000|2021-09-17 07:18:50|2635|2634|2634.5|2634|2635|2634|2634.5|2633|438
1631863140000|2021-09-17 07:19:00|2634|2633.5|2633.5|2632|2634.5|2633.5|2633.5|2631.5|180
1631863150000|2021-09-17 07:19:10||2631.5||2631||2631.5||2631|0
1631863160000|2021-09-17 07:19:20|2633|2631.5|2633|2632|2633.5|2632.5|2632|2630.5|525
1631863170000|2021-09-17 07:19:30|2633.5|2631|2632.5|2631.5|2633.5|2632|2632.5|2631|318
1631863180000|2021-09-17 07:19:40|2633|2632|2632|2631.5|2633|2632|2632|2631.5|38
1631863190000|2021-09-17 07:19:50|2632.5|2631|2634.5|2633|2634.5|2633|2632|2631|2401
1631863200000|2021-09-17 07:20:00|2634|2633.5|2636.5|2635|2636.5|2635|2634|2633|705
1631863210000|2021-09-17 07:20:10|2636|2634.5|2634.5|2633|2636|2635|2634.5|2633|0
1631863220000|2021-09-17 07:20:20|2635|2633.5|2635|2634|2635.5|2634.5|2634.5|2633|0
1631863230000|2021-09-17 07:20:30|2635.5|2633.5|2635.5|2634|2636.5|2634.5|2634|2633|1416
1631863240000|2021-09-17 07:20:40|2636|2634.5|2635.5|2633.5|2636.5|2634.5|2635|2633.5|0
1631863260000|2021-09-17 07:21:00|2636|2634|2636.5|2634.5|2636.5|2635|2634.5|2633.5|866
1631863270000|2021-09-17 07:21:10|2635.5|2634|2635.5|2633.5|2636|2634.5|2634.5|2633.5|0
1631863280000|2021-09-17 07:21:20|2635|2634|2637|2635.5|2637.5|2636.5|2634.5|2634|1343
1631863290000|2021-09-17 07:21:30|2636.5|2635|2635|2633.5|2637|2635.5|2634|2632.5|1834
1631863300000|2021-09-17 07:21:40|2633.5|2632.5|2634|2632.5|2634|2633|2633|2631|1375
1631863310000|2021-09-17 07:21:50|2634.5|2633|2636|2634.5|2636|2634.5|2634|2633|0
1631863320000|2021-09-17 07:22:00|2636.5|2635|2637|2635.5|2637|2635.5|2635|2634|250
1631863330000|2021-09-17 07:22:10|2636.5|2635|2635.5|2634|2636.5|2635.5|2635.5|2634|654
1631863340000|2021-09-17 07:22:20|2635|2633.5|2635.5|2634.5|2635.5|2634.5|2634.5|2633.5|0
1631863350000|2021-09-17 07:22:30|2635|2634|2635.5|2634.5|2635.5|2634.5|2635|2634|0
1631863360000|2021-09-17 07:22:40|2635|2634|2635|2633.5|2635.5|2634.5|2635|2633.5|0
1631863370000|2021-09-17 07:22:50|2634.5|2634|2635|2633.5|2635|2634.5|2634.5|2633.5|0
1631863380000|2021-09-17 07:23:00|2635.5|2634|2636|2635.5|2636.5|2635.5|2635.5|2634|847
1631863390000|2021-09-17 07:23:10|2636.5|2636|2637.5|2636.5|2638|2636.5|2636.5|2635.5|211
1631863400000|2021-09-17 07:23:20|2638|2637|2636.5|2635.5|2638.5|2637|2636.5|2635.5|501
1631863410000|2021-09-17 07:23:30|2637|2636|2638.5|2636.5|2638.5|2636.5|2636.5|2635.5|844
1631863420000|2021-09-17 07:23:40|2638||2637.5||2638.5||2637.5||0
1631863430000|2021-09-17 07:23:50|2638||2637.5||2638||2637.5||0
1631863440000|2021-09-17 07:24:00|2638|2637|2639.5|2638.5|2639.5|2638.5|2638|2637|385
1631863450000|2021-09-17 07:24:10|2640|2639|2640.5|2639.5|2640.5|2639.5|2640|2639|55
1631863460000|2021-09-17 07:24:20|2640|2640|2640.5|2639.5|2641|2640|2639|2638.5|2038
1631863470000|2021-09-17 07:24:30|2640||2640.5||2640.5||2640||0
1631863480000|2021-09-17 07:24:40|2640|2639|2638.5|2637.5|2640|2639|2638|2637|578
1631863490000|2021-09-17 07:24:50|2638|2637|2638.5|2637.5|2639|2638|2638|2637|493
1631863500000|2021-09-17 07:25:00|2639|2637|2637.5|2636.5|2639|2637|2637.5|2636|0
1631863510000|2021-09-17 07:25:10|2638||2637.5||2638||2637.5||0
1631863520000|2021-09-17 07:25:20|2637|2636|2640.5|2639|2640.5|2639|2637|2636|365
1631863530000|2021-09-17 07:25:30|2639.5|2638.5|2640.5|2639|2640.5|2639.5|2638.5|2637.5|757
1631863540000|2021-09-17 07:25:40|2640|2638.5|2640|2639.5|2641.5|2640.5|2639.5|2638.5|192
1631863550000|2021-09-17 07:25:50|2640.5|2639|2640|2639|2640.5|2639|2639.5|2638|54
1631863560000|2021-09-17 07:26:00|2639.5|2638.5|2638.5|2638|2639.5|2638.5|2638.5|2637.5|528
1631863570000|2021-09-17 07:26:10|2639|2638.5|2639.5|2638|2640|2638.5|2639|2638|168
1631863580000|2021-09-17 07:26:20|2639|2638.5|2638|2637|2639.5|2638.5|2638|2636.5|1135
1631863590000|2021-09-17 07:26:30|2638.5|2637.5|2639.5|2637.5|2639.5|2638.5|2638.5|2637.5|0
1631863600000|2021-09-17 07:26:40|2639|2637|2638.5|2637.5|2639|2637.5|2638|2637|0
1631863610000|2021-09-17 07:26:50|2638|2637|2638.5|2637.5|2639|2637.5|2637.5|2637|250
1631863620000|2021-09-17 07:27:00|2639|2637|2638.5|2637.5|2639|2637.5|2638|2637|0
1631863630000|2021-09-17 07:27:10|2639|2637|2638.5|2637.5|2639|2637.5|2638.5|2637|130
1631863640000|2021-09-17 07:27:20|2638|2637|2637|2636|2638|2637|2637|2636|447
1631863650000|2021-09-17 07:27:30|2636.5|2636.5|2636.5|2635.5|2637|2636.5|2636|2634.5|1451
1631863670000|2021-09-17 07:27:50|2637|2636|2638.5|2637.5|2638.5|2637.5|2637|2636|1056
1631863680000|2021-09-17 07:28:00|2638|2638|2642.5|2641.5|2643|2641.5|2638|2638|3013
1631863690000|2021-09-17 07:28:10|2642|2641|2643|2642|2643|2642|2642|2641|259
1631863700000|2021-09-17 07:28:20|2642|2641.5|2641|2639.5|2643|2641.5|2640|2639|1754
1631863710000|2021-09-17 07:28:30|2640.5|2640|2640.5|2639.5|2640.5|2640|2640.5|2639.5|0
1631863720000|2021-09-17 07:28:40|2640|2640|2642|2641|2642.5|2641|2640|2640|312
1631863730000|2021-09-17 07:28:50|2641.5|2640.5|2642|2641|2642.5|2641|2641|2640.5|979
1631863740000|2021-09-17 07:29:00|2642.5|2641.5|2641|2640|2642.5|2642|2640.5|2639.5|1267
1631863750000|2021-09-17 07:29:10|2640.5|2639.5|2640|2639|2640.5|2639.5|2640|2639|0
1631863760000|2021-09-17 07:29:20|2639.5|2638.5|2639.5|2638|2639.5|2638.5|2639|2637.5|340
1631863770000|2021-09-17 07:29:30|2639|2637.5|2639|2637.5|2639|2638|2639|2637.5|0
1631863780000|2021-09-17 07:29:40|2638.5|2637|2638|2636.5|2638.5|2637|2637.5|2636|0
1631863790000|2021-09-17 07:29:50|2637.5|2636|2637|2636|2638|2636.5|2637|2636|0
1631863800000|2021-09-17 07:30:00|2637.5|2636.5|2637|2636|2638|2637|2637|2636|0
1631863810000|2021-09-17 07:30:10|2636.5|2636.5|2636|2635|2637|2636.5|2635.5|2634.5|891
1631863820000|2021-09-17 07:30:20|2635.5||2635.5||2636||2635.5||0
1631863830000|2021-09-17 07:30:30|2635|2634.5|2635.5|2634|2635.5|2635|2635|2633.5|354
1631863840000|2021-09-17 07:30:40|2635|2633.5|2635|2634|2635|2634|2634|2633|395
1631863850000|2021-09-17 07:30:50|2634|2633.5|2634|2633|2634|2633.5|2634|2632.5|65
1631863860000|2021-09-17 07:31:00|2634.5|2633.5|2637|2636|2637|2636|2634.5|2633.5|1814
1631863870000|2021-09-17 07:31:10|2636.5|2635.5|2636.5|2636|2636.5|2636.5|2636.5|2635.5|0
1631863880000|2021-09-17 07:31:20|2637|2636.5|2637.5|2636.5|2637.5|2637|2637|2636.5|803
1631863890000|2021-09-17 07:31:30|2637|2636|2637|2636|2637.5|2636.5|2636.5|2635.5|72
1631863900000|2021-09-17 07:31:40|2637.5|2635.5|2637|2636|2637.5|2636.5|2637|2635.5|0
1631863910000|2021-09-17 07:31:50|2636.5|2635.5|2636.5|2636|2636.5|2636|2636.5|2635.5|0
1631863920000|2021-09-17 07:32:00|2637|2636.5|2637.5|2636.5|2637.5|2637|2637|2636|540
1631863930000|2021-09-17 07:32:10|2637|2637|2637.5|2636.5|2637.5|2637|2637|2636|0
1631863940000|2021-09-17 07:32:20|2637|2636|2637|2636|2637.5|2636.5|2636.5|2635.5|2011
1631863950000|2021-09-17 07:32:30|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|2635.5|2634|262
1631863960000|2021-09-17 07:32:40|2636|2635|2637|2636|2637|2636|2636|2635|0
1631863970000|2021-09-17 07:32:50|2637.5|2635.5|2637|2636.5|2637.5|2636.5|2637|2635.5|407
1631863980000|2021-09-17 07:33:00|2637.5|2637|2637.5|2637|2637.5|2637|2637.5|2637|385
1631863990000|2021-09-17 07:33:10|2638|2636.5|2639.5|2638.5|2640|2638.5|2637.5|2636.5|1041
1631864000000|2021-09-17 07:33:20|2639|2638|2639|2638|2639|2638.5|2639|2638|432
1631864010000|2021-09-17 07:33:30|2638.5|2637.5|2638.5|2638|2638.5|2638|2638.5|2637|490
1631864020000|2021-09-17 07:33:40|2638|2637.5|2639|2638|2639|2638|2638|2636.5|217
1631864030000|2021-09-17 07:33:50|2639.5|2638.5|2640|2639.5|2640.5|2639.5|2639.5|2638.5|509
1631864040000|2021-09-17 07:34:00|2640.5|2639|2640|2639|2641|2639.5|2639.5|2638.5|855
1631864050000|2021-09-17 07:34:10|2639.5|2639.5|2640|2639|2640|2639.5|2639.5|2639|31
1631864060000|2021-09-17 07:34:20|2642|2639.5|2640.5|2639.5|2642|2641|2640|2639|2050
1631864070000|2021-09-17 07:34:30|2641|2640|2641|2639.5|2641|2640|2641|2639.5|0
1631864080000|2021-09-17 07:34:40|2641.5|2640|2641.5|2640.5|2641.5|2640.5|2641.5|2640|0
1631864090000|2021-09-17 07:34:50|2641|2640|2641|2640.5|2641|2640.5|2641|2640|190
1631864100000|2021-09-17 07:35:00|2641.5|2641|2643|2642|2643|2642.5|2641.5|2641|1206
1631864110000|2021-09-17 07:35:10|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2641.5|2641|480
1631864120000|2021-09-17 07:35:20|2643|2642|2641.5|2640|2643|2642.5|2640.5|2639.5|1690
1631864130000|2021-09-17 07:35:30|2642|2640.5|2641.5|2640.5|2642.5|2641|2641|2639.5|535
1631864140000|2021-09-17 07:35:40|2642|2641|2641.5|2640.5|2642.5|2641.5|2641.5|2640.5|1281
1631864150000|2021-09-17 07:35:50|2642|2641|2642|2640.5|2642|2641|2641.5|2640.5|573
1631864160000|2021-09-17 07:36:00|2641.5|2641|2642.5|2641.5|2642.5|2641.5|2641.5|2640.5|1460
1631864170000|2021-09-17 07:36:10|2642|2641|2641|2640.5|2642.5|2641|2641|2640.5|440
1631864180000|2021-09-17 07:36:20|2641.5|2641|2641.5|2640.5|2642.5|2641|2641.5|2640.5|20
1631864190000|2021-09-17 07:36:30|2642|2641|2642|2641|2642|2641|2641.5|2640.5|0
1631864200000|2021-09-17 07:36:40|2641.5|2641.5|2642.5|2641|2642.5|2641.5|2641.5|2640.5|904
1631864210000|2021-09-17 07:36:50|2642|2641.5|2642.5|2641.5|2643|2642|2642|2641.5|19
1631864220000|2021-09-17 07:37:00|2642|2641|2640.5|2639.5|2642|2641|2640.5|2639|605
1631864230000|2021-09-17 07:37:10|2641|2640|2640.5|2639.5|2641.5|2640.5|2640.5|2639.5|1063
1631864240000|2021-09-17 07:37:20|2640|2639|2640.5|2639.5|2640.5|2639.5|2640|2638.5|0
1631864250000|2021-09-17 07:37:30|2640|2640|2640|2639|2640|2640|2640|2638.5|121
1631864260000|2021-09-17 07:37:40|2639.5|2638.5|2639|2638|2639.5|2639|2639|2638|0
1631864280000|2021-09-17 07:38:00|2638.5|2638.5|2639|2638|2639|2638.5|2638.5|2638|0
1631864290000|2021-09-17 07:38:10|2638.5||2638.5||2638.5||2638.5||0
1631864300000|2021-09-17 07:38:20|2639|2638.5|2639.5|2639|2639.5|2639|2639|2638.5|585
1631864310000|2021-09-17 07:38:30|2640|2639.5|2640.5|2639.5|2641.5|2640.5|2640|2639.5|1090
1631864320000|2021-09-17 07:38:40|2640|2640|2639.5|2638.5|2640.5|2640|2639.5|2638.5|256
1631864330000|2021-09-17 07:38:50||2638||2638.5||2638.5||2638|0
1631864340000|2021-09-17 07:39:00|2640|2639|2641.5|2640|2641.5|2640|2639|2638|665
1631864350000|2021-09-17 07:39:10|2641||2640.5||2641.5||2640.5||0
1631864360000|2021-09-17 07:39:20|2641|2640.5|2641|2640.5|2641|2640.5|2641|2640.5|0
1631864370000|2021-09-17 07:39:30|2640.5|2640|2641|2640.5|2641|2640.5|2640.5|2640|133
1631864380000|2021-09-17 07:39:40|2640.5|2640|2641|2640|2641|2640.5|2640.5|2640|137
1631864390000|2021-09-17 07:39:50|2640.5|2640.5|2642.5|2641.5|2642.5|2641.5|2640.5|2640.5|2385
1631864400000|2021-09-17 07:40:00||2642||2642||2642||2642|0
1631864410000|2021-09-17 07:40:10|2643||2643||2643.5||2642.5||0
1631864420000|2021-09-17 07:40:20|2644|2642.5|2643.5|2642.5|2644|2642.5|2643.5|2642.5|0
1631864430000|2021-09-17 07:40:30|2644|2643|2644.5|2643.5|2645|2644|2644|2643|43
1631864440000|2021-09-17 07:40:40|2645|2644|2644.5|2644|2645|2644|2644.5|2643.5|0
1631864450000|2021-09-17 07:40:50|2645|2644.5|2645|2644|2645|2644.5|2644.5|2644|133
1631864460000|2021-09-17 07:41:00|2644.5|2644.5|2645|2644.5|2645|2644.5|2644.5|2643.5|395
1631864470000|2021-09-17 07:41:10|2644.5|2644|2644|2643|2644.5|2644|2644|2643|462
1631864480000|2021-09-17 07:41:20|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643.5|2642|0
1631864490000|2021-09-17 07:41:30|2644|2643|2645|2644|2645|2644|2644|2643|641
1631864500000|2021-09-17 07:41:40|2644.5|2644.5|2644.5|2643.5|2644.5|2644.5|2644.5|2643.5|19
1631864510000|2021-09-17 07:41:50|2645|2644|2646|2645|2646.5|2645|2645|2644|300
1631864520000|2021-09-17 07:42:00|2645.5|2644.5|2644.5|2643.5|2645.5|2644.5|2644|2642.5|211
1631864530000|2021-09-17 07:42:10|2645|2644|2645.5|2644.5|2645.5|2644.5|2645|2643.5|211
1631864540000|2021-09-17 07:42:20|2645|2645|2645|2643.5|2645.5|2645|2644|2643.5|852
1631864550000|2021-09-17 07:42:30|2645.5|2644|2646.5|2645.5|2647|2645.5|2645.5|2644|1
1631864560000|2021-09-17 07:42:40|2647|2646|2647.5|2646.5|2648|2646.5|2647|2645.5|0
1631864570000|2021-09-17 07:42:50|2647|2646|2645.5|2644.5|2647|2646.5|2645|2644|2161
1631864580000|2021-09-17 07:43:00|2645|2644|2644.5|2644|2645.5|2644.5|2644.5|2643.5|938
1631864590000|2021-09-17 07:43:10|2645|2644.5|2645|2644|2645.5|2644.5|2644.5|2644|835
1631864600000|2021-09-17 07:43:20|2644.5|2643.5|2644.5|2643.5|2645|2643.5|2644.5|2643.5|0
1631864610000|2021-09-17 07:43:30|2644|2643|2644.5|2643.5|2644.5|2643.5|2643.5|2643|516
1631864640000|2021-09-17 07:44:00|2645|2644|2645.5|2644.5|2645.5|2645|2645|2644|591
1631864650000|2021-09-17 07:44:10|2645|2644|2644|2643|2645.5|2644.5|2644|2643|958
1631864660000|2021-09-17 07:44:20|2644.5|2643.5|2644.5|2643.5|2644.5|2644|2644.5|2643|62
1631864670000|2021-09-17 07:44:30|2644|2643|2644|2642.5|2644|2643|2644|2642.5|260
1631864680000|2021-09-17 07:44:40|2643.5|2642|2643|2642|2643.5|2643|2643|2641.5|222
1631864690000|2021-09-17 07:44:50|2643.5|2642.5|2644|2642.5|2644|2643|2643.5|2642|388
1631864700000|2021-09-17 07:45:00|2643.5||2643.5||2644||2643.5||0
1631864710000|2021-09-17 07:45:10|2644|2643|2643|2642|2644|2643|2642.5|2641.5|417
1631864720000|2021-09-17 07:45:20|2642.5||2643||2643||2642.5||0
1631864730000|2021-09-17 07:45:30|2642.5|2641.5|2642|2641|2643|2641.5|2642|2641|37
1631864740000|2021-09-17 07:45:40|2641.5|2641.5|2643|2642|2643|2642|2641.5|2640.5|353
1631864750000|2021-09-17 07:45:50|2642.5|2641.5|2643|2642.5|2643|2642.5|2642.5|2641.5|0
1631864760000|2021-09-17 07:46:00|2642.5|2642|2642.5|2641.5|2642.5|2642|2642|2641.5|224
1631864770000|2021-09-17 07:46:10|2643|2642|2642.5|2641.5|2643|2642|2642.5|2641|0
1631864780000|2021-09-17 07:46:20|2643|2642|2641.5|2640.5|2643|2642|2641.5|2640.5|1
1631864790000|2021-09-17 07:46:30|2641|2641|2642.5|2641.5|2642.5|2641.5|2641|2641|0
1631864800000|2021-09-17 07:46:40|2642|2641|2642|2641|2642|2641|2641.5|2641|0
1631864810000|2021-09-17 07:46:50|2641.5|2641.5|2641|2640|2641.5|2641.5|2640.5|2639.5|133
1631864820000|2021-09-17 07:47:00|2640.5|2640.5|2641|2640|2641.5|2640.5|2640.5|2640|187
1631864830000|2021-09-17 07:47:10|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|0
1631864840000|2021-09-17 07:47:20|2641|2640|2641.5|2640.5|2641.5|2641|2640.5|2640|998
1631864850000|2021-09-17 07:47:30|2641|2640|2641|2640|2641.5|2640|2640.5|2640|0
1631864860000|2021-09-17 07:47:40||2640.5||2640.5||2640.5||2640|0
1631864870000|2021-09-17 07:47:50|2640.5|2640|2641|2640|2641|2640|2640.5|2640|47
1631864880000|2021-09-17 07:48:00|2641.5|2640.5|2642.5|2641.5|2642.5|2641.5|2641.5|2640|841
1631864890000|2021-09-17 07:48:10|2642|2641|2643|2642|2643|2642.5|2642|2641|394
1631864900000|2021-09-17 07:48:20|2642.5|2641.5|2642.5|2641.5|2643|2642|2641.5|2641|622
1631864910000|2021-09-17 07:48:30|2643|2642|2643|2642|2643|2642|2642.5|2641.5|688
1631864920000|2021-09-17 07:48:40|2642.5|2642.5|2643|2642.5|2643|2642.5|2642.5|2642|0
1631864930000|2021-09-17 07:48:50|2642.5|2642|2642.5|2642|2642.5|2642|2642.5|2642|297
1631864940000|2021-09-17 07:49:00|2642|2641.5|2641.5|2641|2642|2641.5|2641.5|2640.5|22
1631864950000|2021-09-17 07:49:10|2641|2640.5|2642|2641|2642|2641|2640.5|2639.5|2
1631864960000|2021-09-17 07:49:20|2642.5|2641.5|2641.5|2641|2642.5|2641.5|2641.5|2640.5|0
1631864970000|2021-09-17 07:49:30|2641|2640.5|2641.5|2640.5|2641.5|2640.5|2641|2640|201
1631864980000|2021-09-17 07:49:40|2642|2641|2642|2641|2642.5|2641.5|2642|2641|0
1631864990000|2021-09-17 07:49:50|2642.5||2642.5||2642.5||2642||0
1631865000000|2021-09-17 07:50:00|2642|2641.5|2642.5|2642|2643|2642|2642|2641.5|10
1631865010000|2021-09-17 07:50:10|2642|2641.5|2642|2641|2642.5|2642|2641.5|2641|323
1631865020000|2021-09-17 07:50:20|2641.5|2640.5|2641.5|2640.5|2642.5|2641|2641.5|2640.5|300
1631865030000|2021-09-17 07:50:30|2641|2640|2642|2641|2642|2641|2641|2640|0
1631865040000|2021-09-17 07:50:40|2641.5|2640.5|2642.5|2642|2644|2643|2641.5|2640.5|1399
1631865050000|2021-09-17 07:50:50|2643|2642.5|2642|2641.5|2643|2642.5|2642|2641.5|87
1631865060000|2021-09-17 07:51:00|2642.5|2642|2643|2642|2643|2642|2642.5|2642|171
1631865070000|2021-09-17 07:51:10|2643.5|2642.5|2644.5|2644|2644.5|2644|2643.5|2642.5|260
1631865080000|2021-09-17 07:51:20|2645|2643.5|2645|2644|2645|2644|2645|2643.5|0
1631865090000|2021-09-17 07:51:30|2645.5|2644.5|2645.5|2644.5|2646|2645|2645|2644.5|1131
1631865100000|2021-09-17 07:51:40|2646|2645|2647|2646|2647|2646.5|2646|2645|250
1631865110000|2021-09-17 07:51:50|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646|2645.5|144
1631865120000|2021-09-17 07:52:00|2646|2645|2646.5|2645.5|2646.5|2645.5|2645.5|2644.5|41
1631865130000|2021-09-17 07:52:10|2647|2646|2647.5|2646.5|2647.5|2646.5|2645.5|2645|430
1631865140000|2021-09-17 07:52:20|2647|2646|2647.5|2647|2647.5|2647|2646.5|2645.5|261
1631865150000|2021-09-17 07:52:30|2648|2646.5|2647.5|2646.5|2648|2647|2647|2646.5|178
1631865160000|2021-09-17 07:52:40|2647|2646|2646.5|2645.5|2647|2646|2646|2645.5|287
1631865170000|2021-09-17 07:52:50|2646|2645|2646.5|2645|2646.5|2645.5|2645.5|2645|223
1631865180000|2021-09-17 07:53:00|2646|2645.5|2646.5|2645.5|2646.5|2646|2645.5|2645.5|156
1631865190000|2021-09-17 07:53:10|2646|2645|2646.5|2645.5|2646.5|2646|2646|2645|349
1631865200000|2021-09-17 07:53:20||2646||2645.5||2646||2645.5|0
1631865210000|2021-09-17 07:53:30|2646|2645|2646.5|2645.5|2646.5|2645.5|2645.5|2645|1009
1631865220000|2021-09-17 07:53:40|2646|2645|2645.5|2645|2646.5|2645.5|2645.5|2645|518
1631865230000|2021-09-17 07:53:50|2645|2644.5|2645|2644|2645|2644.5|2644.5|2643.5|1091
1631865240000|2021-09-17 07:54:00|2644.5|2643.5|2643.5|2642.5|2645|2644|2642.5|2642|3561
1631865250000|2021-09-17 07:54:10|2643|2642|2642.5|2641.5|2643|2642|2642|2641|844
1631865260000|2021-09-17 07:54:20|2643|2642|2642.5|2641.5|2643|2642.5|2642|2641.5|216
1631865270000|2021-09-17 07:54:30|2642|2642|2642|2641|2642.5|2642|2641.5|2640.5|247
1631865290000|2021-09-17 07:54:50|2641.5|2640.5|2641.5|2640.5|2642|2640.5|2641.5|2640.5|250
1631865300000|2021-09-17 07:55:00|2641|2640|2642|2641|2642|2641|2641|2640|381
1631865310000|2021-09-17 07:55:10|2642.5|2641.5|2642.5|2641.5|2642.5|2642|2642|2641|970
1631865320000|2021-09-17 07:55:20|2643|2642|2642.5|2641.5|2643|2642.5|2642.5|2641.5|472
1631865330000|2021-09-17 07:55:30|2643|2642|2642|2641.5|2643.5|2642.5|2642|2641.5|0
1631865340000|2021-09-17 07:55:40|2642.5|2641|2642.5|2641.5|2642.5|2641.5|2641.5|2640.5|900
1631865360000|2021-09-17 07:56:00|2642|2642|2643|2642|2643.5|2642.5|2642|2642|165
1631865370000|2021-09-17 07:56:10|2642.5|2641.5|2642.5|2642|2642.5|2642|2642.5|2641.5|0
1631865380000|2021-09-17 07:56:20|2642|2641.5|2642.5|2641.5|2642.5|2642|2642|2641|503
1631865390000|2021-09-17 07:56:30|2643|2642|2642|2641.5|2643.5|2642.5|2641.5|2641|1725
1631865400000|2021-09-17 07:56:40|2642.5|2642|2642.5|2641.5|2643|2642|2642|2641.5|691
1631865410000|2021-09-17 07:56:50||2642||2641.5||2642||2641.5|0
1631865420000|2021-09-17 07:57:00|2643|2642|2644|2643|2644|2643|2643|2642|135
1631865430000|2021-09-17 07:57:10|2643.5|2643.5|2643|2642|2644|2643.5|2643|2642|191
1631865440000|2021-09-17 07:57:20|2643.5|2642.5|2644.5|2643|2644.5|2643|2643|2642|0
1631865450000|2021-09-17 07:57:30|2645|2643.5|2645|2644|2645|2644|2645|2643.5|0
1631865460000|2021-09-17 07:57:40|2645.5|2644.5|2645.5|2645|2646|2645|2645|2644|2050
1631865470000|2021-09-17 07:57:50|2646|2645.5|2646.5|2645.5|2646.5|2646|2646|2645|0
1631865480000|2021-09-17 07:58:00|2646|2645|2646.5|2645.5|2646.5|2645.5|2646|2645|83
1631865490000|2021-09-17 07:58:10|2646|2645|2646.5|2645.5|2646.5|2646|2645|2644|1532
1631865500000|2021-09-17 07:58:20||2646||2646||2646||2645.5|0
1631865510000|2021-09-17 07:58:30||2645.5||2646||2646||2645.5|0
1631865520000|2021-09-17 07:58:40|2646|2645.5|2646.5|2645.5|2646.5|2646|2646|2645|98
1631865530000|2021-09-17 07:58:50|2647|2646|2647|2646|2648|2647|2647|2646|938
1631865540000|2021-09-17 07:59:00|2647.5|2646.5|2648|2647|2648.5|2647|2647.5|2646.5|819
1631865550000|2021-09-17 07:59:10|2647.5|2646.5|2648|2647|2648|2647|2647.5|2646.5|0
1631865570000|2021-09-17 07:59:30|2647.5|2646.5|2648|2647|2648|2647.5|2647|2646.5|220
1631865580000|2021-09-17 07:59:40|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|0
1631865590000|2021-09-17 07:59:50||2647||2646.5||2647||2646.5|0
1631865600000|2021-09-17 08:00:00|2647|2647|2647|2645.5|2647|2647|2646|2645|229
1631865610000|2021-09-17 08:00:10|2646.5|2645|2645|2644.5|2646.5|2645|2645|2644.5|161
1631865620000|2021-09-17 08:00:20|2645.5|2644|2645|2644|2645.5|2644.5|2645|2644|400
1631865630000|2021-09-17 08:00:30|2644.5|2643.5|2645|2644|2645|2644|2644|2643.5|0
1631865640000|2021-09-17 08:00:40|2645.5|2644.5|2645.5|2644.5|2646|2645|2645.5|2644|0
1631865650000|2021-09-17 08:00:50|2646|2645|2646.5|2645.5|2646.5|2645.5|2646|2645|174
1631865660000|2021-09-17 08:01:00|2647|2646|2646|2645.5|2647|2646|2646|2645.5|0
1631865670000|2021-09-17 08:01:10|2646.5|2646|2647|2646|2647.5|2646|2646.5|2645.5|133
1631865680000|2021-09-17 08:01:20|2647.5|2646.5|2648|2647|2648|2647|2647.5|2646.5|0
1631865690000|2021-09-17 08:01:30|2647.5|2647.5|2648|2647.5|2648|2647.5|2647.5|2647|0
1631865700000|2021-09-17 08:01:40|2648.5|2647|2648.5|2647.5|2649|2648|2648.5|2647|1325
1631865710000|2021-09-17 08:01:50|2649|2648|2649|2648|2649|2648.5|2648.5|2647.5|133
1631865720000|2021-09-17 08:02:00|2649.5|2648.5|2649|2648|2649.5|2648.5|2649|2648|0
1631865730000|2021-09-17 08:02:10|2648.5|2648.5|2648.5|2648|2649|2648.5|2648.5|2648|0
1631865740000|2021-09-17 08:02:20|2648|2647.5|2648.5|2647.5|2648.5|2648|2648|2647.5|625
1631865750000|2021-09-17 08:02:30|2649|2648|2648.5|2647.5|2649|2648|2648|2647.5|210
1631865760000|2021-09-17 08:02:40|2649||2648.5||2649||2648.5||0
1631865770000|2021-09-17 08:02:50|2648|2647|2647|2646|2648|2647|2646.5|2645.5|228
1631865780000|2021-09-17 08:03:00|2646.5||2647||2647||2646.5||91
1631865790000|2021-09-17 08:03:10|2647.5|2646.5|2648|2647|2648|2647|2647.5|2646.5|74
1631865800000|2021-09-17 08:03:20|2648.5|2647.5|2648|2647|2648.5|2647.5|2648|2647|0
1631865810000|2021-09-17 08:03:30|2648.5|2647.5|2648|2647|2648.5|2647.5|2648|2647|0
1631865820000|2021-09-17 08:03:40|2648.5||2648||2648.5||2648||0
1631865830000|2021-09-17 08:03:50|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|2647.5|2647.5|0
1631865850000|2021-09-17 08:04:10|2649|2648|2649|2648.5|2649.5|2648.5|2648.5|2648|925
1631865860000|2021-09-17 08:04:20|2649.5|2648|2649.5|2648.5|2649.5|2648.5|2649.5|2648|572
1631865870000|2021-09-17 08:04:30|2650|2649|2649|2648|2650|2649|2648.5|2647.5|5753
1631865880000|2021-09-17 08:04:40|2648.5|2647.5|2648|2647.5|2648.5|2647.5|2648|2647|217
1631865890000|2021-09-17 08:04:50|2648.5|2648|2649.5|2648.5|2649.5|2649|2648.5|2648|567
1631865900000|2021-09-17 08:05:00|2649|2648|2648.5|2647.5|2649.5|2648.5|2648|2647.5|887
1631865910000|2021-09-17 08:05:10|2648|2647|2649.5|2648.5|2649.5|2648.5|2648|2647|826
1631865920000|2021-09-17 08:05:20|2649|2648|2649.5|2648.5|2649.5|2648.5|2649|2648|0
1631865930000|2021-09-17 08:05:30|2649|2649|2649.5|2648.5|2649.5|2649|2649|2648.5|449
1631865940000|2021-09-17 08:05:40|2650|2649|2651.5|2650.5|2652|2651|2650|2649|7226
1631865950000|2021-09-17 08:05:50|2651|2650|2652|2651|2652.5|2651.5|2650.5|2650|678
1631865960000|2021-09-17 08:06:00|2652.5|2651.5|2650.5|2649.5|2652.5|2651.5|2650.5|2649.5|1928
1631865970000|2021-09-17 08:06:10|2650|2649|2649.5|2648.5|2650.5|2649.5|2649.5|2648.5|0
1631865980000|2021-09-17 08:06:20|2649|2649|2649.5|2649|2649.5|2649|2649|2648|0
1631865990000|2021-09-17 08:06:30|2650|2649.5|2650|2649.5|2650|2649.5|2650|2649.5|244
1631866000000|2021-09-17 08:06:40|2649.5|2649|2650|2649|2651|2650|2649.5|2649|1626
1631866010000|2021-09-17 08:06:50|2650.5|2649.5|2650|2649.5|2651|2650|2650|2649|504
1631866020000|2021-09-17 08:07:00|2649.5|2649|2649.5|2649|2649.5|2649|2649|2648.5|506
1631866030000|2021-09-17 08:07:10|2650|2649.5|2650|2649|2650|2649.5|2650|2649|230
1631866040000|2021-09-17 08:07:20|2649.5|2649.5|2650.5|2649|2650.5|2649.5|2649|2648.5|1933
1631866050000|2021-09-17 08:07:30|2650|2649.5|2650.5|2650|2651|2650|2650|2649.5|0
1631866060000|2021-09-17 08:07:40|2651|2650.5|2651|2650|2651.5|2650.5|2650.5|2649.5|232
1631866070000|2021-09-17 08:07:50|2651.5|2650.5|2651.5|2650.5|2651.5|2651|2651|2650.5|171
1631866080000|2021-09-17 08:08:00|2651|2650|2651.5|2650.5|2651.5|2651|2651|2650|0
1631866090000|2021-09-17 08:08:10|2651||2651.5||2651.5||2651||0
1631866100000|2021-09-17 08:08:20|2651|2650|2648.5|2648|2651|2650|2648.5|2647.5|3804
1631866110000|2021-09-17 08:08:30|2649|2648.5|2649.5|2648.5|2649.5|2648.5|2648.5|2648|0
1631866120000|2021-09-17 08:08:40|2649|2648|2649|2648|2649|2648|2649|2648|0
1631866130000|2021-09-17 08:08:50|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|0
1631866140000|2021-09-17 08:09:00|2649|2649|2649|2648.5|2649|2649|2649|2648.5|23
1631866150000|2021-09-17 08:09:10|2649.5|2649|2650|2649|2650.5|2649.5|2649|2649|200
1631866160000|2021-09-17 08:09:20|2650.5|2649.5|2651|2649.5|2651|2649.5|2650|2649|376
1631866170000|2021-09-17 08:09:30|2650.5|2650|2650.5|2649.5|2650.5|2650|2650|2649|20
1631866180000|2021-09-17 08:09:40||2650||2649.5||2650||2649.5|0
1631866190000|2021-09-17 08:09:50|2650|2650|2650.5|2650|2650.5|2650|2650|2650|0
1631866200000|2021-09-17 08:10:00|2651|2650.5|2651|2650|2652|2651.5|2651|2650|1408
1631866210000|2021-09-17 08:10:10|2651.5|2650.5|2651|2650|2652|2651|2651|2650|1837
1631866220000|2021-09-17 08:10:20|2650.5|2650.5|2650.5|2650|2651|2650.5|2650.5|2649.5|449
1631866230000|2021-09-17 08:10:30|2651|2650.5|2650.5|2649.5|2651.5|2650.5|2650|2649|1305
1631866240000|2021-09-17 08:10:40|2651|2650|2651.5|2650.5|2651.5|2650.5|2651|2650|85
1631866250000|2021-09-17 08:10:50|2652|2651|2651.5|2650.5|2652|2651|2651.5|2650.5|0
1631866260000|2021-09-17 08:11:00|2651|2650|2649.5|2648.5|2651|2650|2649.5|2648.5|80
1631866270000|2021-09-17 08:11:10|2650|2649|2649|2648|2650|2649|2648.5|2648|1
1631866280000|2021-09-17 08:11:20||2647.5||2647.5||2647.5||2647.5|0
1631866290000|2021-09-17 08:11:30|2648.5|2647|2648.5|2647.5|2648.5|2647.5|2648|2647|450
1631866300000|2021-09-17 08:11:40|2648|2647|2648|2647|2648.5|2647|2647.5|2646.5|30
1631866320000|2021-09-17 08:12:00|2647.5|2646.5|2649|2648|2649|2648.5|2647|2646.5|827
1631866330000|2021-09-17 08:12:10|2648.5|2648.5|2648.5|2647.5|2649|2648.5|2648.5|2647.5|0
1631866340000|2021-09-17 08:12:20|2649|2648|2649|2648|2649|2648.5|2649|2648|1480
1631866350000|2021-09-17 08:12:30|2648.5|2647.5|2649|2648|2649|2648.5|2648.5|2647.5|250
1631866360000|2021-09-17 08:12:40|2648.5|2647.5|2649.5|2648.5|2649.5|2648.5|2648.5|2647.5|48
1631866370000|2021-09-17 08:12:50|2649|2648|2650|2649|2650|2649.5|2649|2648|356
1631866380000|2021-09-17 08:13:00|2649.5|2648.5|2649.5|2648.5|2650|2649|2649.5|2648.5|574
1631866390000|2021-09-17 08:13:10|2650|2649|2649.5|2648.5|2650|2649|2649.5|2648.5|461
1631866400000|2021-09-17 08:13:20|2649|2649|2649.5|2649|2650|2649.5|2649|2649|30
1631866410000|2021-09-17 08:13:30|2649|2648.5|2649|2648.5|2649|2649|2649|2648.5|0
1631866420000|2021-09-17 08:13:40|2648.5|2648|2648.5|2647.5|2649|2648|2648.5|2647.5|275
1631866430000|2021-09-17 08:13:50|2648||2648.5||2648.5||2648||0
1631866440000|2021-09-17 08:14:00|2648|2647|2648|2647|2648|2647.5|2647.5|2646.5|242
1631866450000|2021-09-17 08:14:10||2647.5||2647||2647.5||2647|0
1631866460000|2021-09-17 08:14:20|2647.5|2647.5|2648|2647|2648|2647.5|2647.5|2646.5|0
1631866470000|2021-09-17 08:14:30|2647.5|2647.5|2647.5|2647|2648|2647.5|2647.5|2647|216
1631866480000|2021-09-17 08:14:40|2648||2648||2648||2648||248
1631866490000|2021-09-17 08:14:50|2647.5||2648||2648||2647.5||90
1631866500000|2021-09-17 08:15:00|2647.5|2647.5|2648|2647|2648|2647.5|2647.5|2647|0
1631866510000|2021-09-17 08:15:10|2647.5|2647.5|2649.5|2648.5|2649.5|2648.5|2647.5|2647.5|3376
1631866520000|2021-09-17 08:15:20|2650.5|2649|2651|2650.5|2651.5|2650.5|2650.5|2649|4420
1631866530000|2021-09-17 08:15:30|2651.5|2650|2650.5|2650|2651.5|2650|2650.5|2649.5|1613
1631866560000|2021-09-17 08:16:00|2650|2649.5|2650.5|2650|2650.5|2650|2650|2649|9287
1631866570000|2021-09-17 08:16:10|2651|2650.5|2651|2650.5|2652|2651|2651|2650.5|1206
1631866590000|2021-09-17 08:16:30|2651.5|2651|2653|2652|2653.5|2652.5|2651.5|2651|128
1631866610000|2021-09-17 08:16:50|2652.5|2652.5|2652.5|2652|2653|2652.5|2652.5|2651.5|1
1631866620000|2021-09-17 08:17:00|2653||2652.5||2653||2652.5||229
1631866630000|2021-09-17 08:17:10|2653|2651.5|2652.5|2651.5|2653|2651.5|2652|2651|296
1631866640000|2021-09-17 08:17:20|2652|2651|2653|2652|2653|2652|2652|2651|0
1631866660000|2021-09-17 08:17:40|2652.5|2651.5|2651.5|2651|2652.5|2651.5|2651.5|2651|250
1631866670000|2021-09-17 08:17:50|2652||2651.5||2652||2651.5||0
1631866680000|2021-09-17 08:18:00|2652||2651.5||2652||2651.5||28
1631866690000|2021-09-17 08:18:10|2652|2651.5|2651.5|2651|2652|2651.5|2651.5|2651|0
1631866700000|2021-09-17 08:18:20|||||||||218
1631866730000|2021-09-17 08:18:50|2652|2651.5|2652|2651.5|2652|2651.5|2652|2651.5|166
1631866740000|2021-09-17 08:19:00|2652.5|2652|2653|2652|2653|2652|2652.5|2652|0
1631866770000|2021-09-17 08:19:30|2653.5|2652.5|2653.5|2653|2653.5|2653|2653.5|2652.5|597
1631866780000|2021-09-17 08:19:40|||||||||100
1631866800000|2021-09-17 08:20:00|2653|2652.5|2653.5|2652.5|2653.5|2652.5|2653|2652.5|29
1631866810000|2021-09-17 08:20:10|2653|2653|2653.5|2653|2653.5|2653|2653|2653|0
1631866820000|2021-09-17 08:20:20|2654|2653.5|2654.5|2654|2655|2654|2654|2653.5|5483
1631866830000|2021-09-17 08:20:30|2654|2653.5|2654.5|2654|2654.5|2654|2654|2653.5|2
1631866840000|2021-09-17 08:20:40|2655|2654.5|2655|2654|2655|2654.5|2655|2654|625
1631866850000|2021-09-17 08:20:50|2654.5|2654.5|2655|2654.5|2655|2654.5|2654.5|2654.5|0
1631866860000|2021-09-17 08:21:00|2654.5|2654|2654.5|2654|2655|2654.5|2654.5|2654|1109
1631866870000|2021-09-17 08:21:10|2655|2654.5|2655|2654|2655|2654.5|2655|2654|339
1631866880000|2021-09-17 08:21:20|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|253
1631866890000|2021-09-17 08:21:30|2655|2654|2655|2654|2655|2654.5|2655|2654|0
1631866900000|2021-09-17 08:21:40|2654.5|2653.5|2654.5|2654|2654.5|2654|2654|2653.5|253
1631866910000|2021-09-17 08:21:50|2654|2653.5|2654.5|2653.5|2654.5|2654|2654|2653.5|0
1631866920000|2021-09-17 08:22:00|2655|2654|2655|2654.5|2655|2654.5|2655|2653.5|100
1631866930000|2021-09-17 08:22:10|2655.5|2654|2655|2654|2655.5|2654.5|2655|2654|37
1631866940000|2021-09-17 08:22:20||2654.5||2654||2654.5||2654|244
1631866960000|2021-09-17 08:22:40|2655.5|2654.5|2655.5|2654.5|2655.5|2655|2655.5|2654.5|268
1631866970000|2021-09-17 08:22:50|2655|2655|2655|2654|2655|2655|2655|2654|200
1631866980000|2021-09-17 08:23:00|2654.5|2654.5|2656.5|2656|2657|2656.5|2654.5|2654.5|7595
1631867000000|2021-09-17 08:23:20|2657|2656.5|2658|2657.5|2658|2657.5|2657|2656.5|568
1631867010000|2021-09-17 08:23:30|2657.5|2657|2657.5|2657|2658|2657|2657.5|2657|2
1631867020000|2021-09-17 08:23:40|2657|2656.5|2656.5|2656|2657|2656.5|2656.5|2656|237
1631867030000|2021-09-17 08:23:50|2656|2655.5|2656.5|2655.5|2656.5|2656|2656|2655.5|354
1631867040000|2021-09-17 08:24:00|2656|2656|2657.5|2656.5|2657.5|2656.5|2656|2656|643
1631867050000|2021-09-17 08:24:10|2657|2655.5|2656.5|2656|2657|2656|2656|2655.5|2293
1631867060000|2021-09-17 08:24:20|2656|2655.5|2656.5|2656|2656.5|2656|2656|2655.5|250
1631867070000|2021-09-17 08:24:30||2655.5||2655.5||2655.5||2655.5|0
1631867080000|2021-09-17 08:24:40|2656|2656|2656.5|2656|2656.5|2656|2656|2655.5|420
1631867090000|2021-09-17 08:24:50|2657|2656.5|2657|2656|2657|2656.5|2657|2656|65
1631867100000|2021-09-17 08:25:00||2656.5||2656||2656.5||2656|0
1631867110000|2021-09-17 08:25:10|2656.5|2655.5|2656.5|2655.5|2656.5|2656|2656|2655.5|0
1631867120000|2021-09-17 08:25:20|2656|2655|2656|2655.5|2656.5|2655.5|2655.5|2654.5|0
1631867130000|2021-09-17 08:25:30|2656.5|2656|2656.5|2655.5|2656.5|2656|2656|2655.5|481
1631867140000|2021-09-17 08:25:40|2656|2656|2656.5|2655.5|2656.5|2656|2656|2655.5|0
1631867150000|2021-09-17 08:25:50|2656|2655|2655.5|2654|2656|2655|2654.5|2654|526
1631867160000|2021-09-17 08:26:00|2655|2654.5|2655|2654|2655.5|2654.5|2655|2654|0
1631867170000|2021-09-17 08:26:10|2655.5|2654.5|2656.5|2655.5|2656.5|2655.5|2655.5|2654|415
1631867180000|2021-09-17 08:26:20|2657||2656.5||2657||2656.5||0
1631867190000|2021-09-17 08:26:30|2657|2656|2656.5|2655.5|2657|2656.5|2656.5|2655.5|0
1631867200000|2021-09-17 08:26:40|2656|2655|2656.5|2655.5|2656.5|2655.5|2655.5|2655|250
1631867210000|2021-09-17 08:26:50|2656|2655|2655|2654|2656.5|2655|2655|2654|3
1631867220000|2021-09-17 08:27:00|2655.5|2654.5|2655.5|2654.5|2656|2654.5|2655.5|2654.5|0
1631867230000|2021-09-17 08:27:10|2655|2654|2654.5|2653.5|2655|2654|2654|2653|25
1631867240000|2021-09-17 08:27:20|2654|2653|2654|2653|2654.5|2653.5|2654|2653|0
1631867250000|2021-09-17 08:27:30|2653.5|2652.5|2654|2653|2654|2653|2653.5|2652.5|37
1631867260000|2021-09-17 08:27:40|2653.5|2652.5|2653.5|2652|2653.5|2652.5|2653.5|2652|0
1631867270000|2021-09-17 08:27:50||2652.5||2652.5||2652.5||2652.5|0
1631867280000|2021-09-17 08:28:00|2653|2652|2653.5|2653|2653.5|2653|2652.5|2651.5|809
1631867290000|2021-09-17 08:28:10|2654|2652.5|2653.5|2652.5|2654|2653|2653.5|2652.5|0
1631867300000|2021-09-17 08:28:20|2653|2653|2654|2653|2654|2653|2653|2653|201
1631867310000|2021-09-17 08:28:30|2653.5|2652.5|2653|2652|2654|2652.5|2653|2652|0
1631867320000|2021-09-17 08:28:40|2652.5|2651.5|2653|2652|2653|2652|2652.5|2651.5|0
1631867330000|2021-09-17 08:28:50|2653.5|2652.5|2654|2653|2654|2653|2653.5|2652|126
1631867340000|2021-09-17 08:29:00|2653.5|2652.5|2653|2652.5|2654|2653|2653|2652.5|0
1631867350000|2021-09-17 08:29:10|2653.5|2653|2654|2653.5|2654|2653.5|2653.5|2653|5000
1631867360000|2021-09-17 08:29:20|2654.5|2654|2654.5|2654|2655|2654|2654.5|2653.5|180
1631867370000|2021-09-17 08:29:30|2655|2654.5|2656|2655|2656|2655.5|2654.5|2654.5|705
1631867380000|2021-09-17 08:29:40|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656|2655.5|0
1631867390000|2021-09-17 08:29:50|2657|2656|2656|2655.5|2657|2656|2656|2655.5|650
1631867400000|2021-09-17 08:30:00|2655.5|2655|2655.5|2654.5|2656|2655|2655.5|2654.5|777
1631867410000|2021-09-17 08:30:10|2655|2655|2655|2654.5|2655|2655|2655|2654.5|363
1631867420000|2021-09-17 08:30:20|2655.5|2655|2655.5|2654.5|2655.5|2655|2655|2654.5|0
1631867430000|2021-09-17 08:30:30|2656|2655|2656|2655|2656|2655|2656|2655|510
1631867440000|2021-09-17 08:30:40|2655.5||2656||2656||2655.5||0
1631867450000|2021-09-17 08:30:50||2655.5||2655.5||2655.5||2655.5|51
1631867460000|2021-09-17 08:31:00|2656.5|2656|2656.5|2655.5|2657|2656|2655.5|2655|675
1631867470000|2021-09-17 08:31:10|2657|2656|2657.5|2656.5|2657.5|2656.5|2657|2656|0
1631867490000|2021-09-17 08:31:30|2657|2656|2656.5|2655|2657|2656|2655.5|2655|688
1631867510000|2021-09-17 08:31:50|2655.5|2655.5|2656.5|2655.5|2657|2656|2655.5|2655|87
1631867520000|2021-09-17 08:32:00|2657||2657||2657||2656.5||0
1631867530000|2021-09-17 08:32:10|2656.5|2656|2657.5|2656.5|2658|2657|2656.5|2656|0
1631867540000|2021-09-17 08:32:20|2657|2657|2657.5|2656.5|2658|2657|2657|2656.5|0
1631867550000|2021-09-17 08:32:30|2657||2657||2657||2657||0
1631867560000|2021-09-17 08:32:40|2657.5|2657|2658|2657.5|2658|2657.5|2657.5|2657|0
1631867580000|2021-09-17 08:33:00||2657||2657||2657||2657|129
1631867590000|2021-09-17 08:33:10|2658.5|2657.5|2659|2658|2659.5|2658.5|2658.5|2657.5|715
1631867600000|2021-09-17 08:33:20|2659.5|2658.5|2660|2659|2660|2659|2659|2658|273
1631867620000|2021-09-17 08:33:40||2659.5||2659.5||2659.5||2659|0
1631867630000|2021-09-17 08:33:50|2659.5|2659|2659.5|2659|2659.5|2659|2659.5|2659|18
1631867640000|2021-09-17 08:34:00|2660|2659.5|2660.5|2660|2661|2660.5|2660|2659.5|4097
1631867650000|2021-09-17 08:34:10|2660|2659.5|2659.5|2659|2660|2660|2659.5|2659|285
1631867660000|2021-09-17 08:34:20|2660|2658.5|2659.5|2659|2660|2659|2659.5|2658.5|0
1631867670000|2021-09-17 08:34:30|2659|2658.5|2658.5|2658|2659|2658.5|2658.5|2658|424
1631867690000|2021-09-17 08:34:50|2658|2657.5|2658.5|2658|2658.5|2658|2658|2657|134
1631867700000|2021-09-17 08:35:00|2658|2657.5|2658.5|2657.5|2658.5|2657.5|2658|2657.5|9
1631867710000|2021-09-17 08:35:10|2659|2658|2660|2659|2660|2659|2659|2657.5|867
1631867720000|2021-09-17 08:35:20|2659.5|2658.5|2659.5|2659|2659.5|2659|2659.5|2658.5|0
1631867730000|2021-09-17 08:35:30|2660|2659.5|2660|2659.5|2660|2659.5|2660|2659|416
1631867740000|2021-09-17 08:35:40|2660.5|2659|2660.5|2659|2660.5|2659.5|2660.5|2659|1
1631867750000|2021-09-17 08:35:50||2659.5||2660||2660||2659.5|485
1631867760000|2021-09-17 08:36:00|2661|2660.5|2661|2660.5|2661.5|2661|2660.5|2659.5|1861
1631867770000|2021-09-17 08:36:10|2660.5|2660|2660|2659|2661|2660|2660|2659|285
1631867780000|2021-09-17 08:36:20|2660.5|2659.5|2661|2660|2661|2660|2660.5|2659.5|419
1631867790000|2021-09-17 08:36:30|2661.5|2660.5|2662|2661|2662|2661|2661.5|2660.5|692
1631867800000|2021-09-17 08:36:40|2661.5|2660.5|2660.5|2659.5|2661.5|2660.5|2660|2659.5|1070
1631867810000|2021-09-17 08:36:50|2660|2659|2661.5|2660.5|2662|2661|2659.5|2659|448
1631867820000|2021-09-17 08:37:00|2661|2660|2661|2660|2661.5|2660.5|2660|2659|0
1631867830000|2021-09-17 08:37:10|2660.5|2659.5|2660.5|2659.5|2661|2660|2660.5|2659.5|0
1631867840000|2021-09-17 08:37:20|2661|2660|2660.5|2659.5|2661|2660|2659.5|2659|749
1631867850000|2021-09-17 08:37:30|2660|2659|2657.5|2656.5|2660|2659|2657.5|2656.5|2171
1631867860000|2021-09-17 08:37:40|2658|2657|2658.5|2657.5|2658.5|2657.5|2657.5|2656.5|214
1631867870000|2021-09-17 08:37:50||2658||2657.5||2658||2657.5|314
1631867880000|2021-09-17 08:38:00|2658|2657|2658.5|2657.5|2658.5|2657.5|2657.5|2656.5|1286
1631867890000|2021-09-17 08:38:10|2658|2657|2658|2657|2658.5|2657.5|2658|2657|384
1631867900000|2021-09-17 08:38:20|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|2657|2656|0
1631867910000|2021-09-17 08:38:30|2658|2657|2658.5|2657.5|2658.5|2657.5|2658|2656.5|335
1631867920000|2021-09-17 08:38:40|2657.5|2657|2657.5|2656.5|2658|2657.5|2656.5|2656|664
1631867930000|2021-09-17 08:38:50|2658||2657.5||2658||2657.5||0
1631867950000|2021-09-17 08:39:10|2658|2657|2657.5|2656.5|2658|2657|2657.5|2656.5|0
1631867960000|2021-09-17 08:39:20|2658|2657|2658|2657|2658.5|2657.5|2658|2657|88
1631867970000|2021-09-17 08:39:30|2657.5|2657.5|2658.5|2657.5|2658.5|2657.5|2657.5|2657|0
1631867980000|2021-09-17 08:39:40|2658||2658.5||2658.5||2658||132
1631867990000|2021-09-17 08:39:50|2657.5|2656.5|2656|2655.5|2657.5|2656.5|2656|2655.5|1812
1631868000000|2021-09-17 08:40:00|2656.5|2656|2656.5|2655.5|2657|2656.5|2656.5|2655.5|625
1631868010000|2021-09-17 08:40:10|2656|2655|2654.5|2653.5|2656.5|2655.5|2654|2653.5|2174
1631868020000|2021-09-17 08:40:20|2654|2653|2654.5|2653.5|2654.5|2653.5|2654|2653|0
1631868030000|2021-09-17 08:40:30|2654|2653|2654|2653.5|2654.5|2654|2654|2653|33
1631868040000|2021-09-17 08:40:40|2654.5|2653|2654.5|2653.5|2654.5|2653.5|2654|2653|0
1631868050000|2021-09-17 08:40:50|2654|2653|2652.5|2652|2654.5|2653.5|2652.5|2652|1068
1631868060000|2021-09-17 08:41:00|2652|2651.5|2653.5|2652.5|2654|2653|2652|2651|2437
1631868070000|2021-09-17 08:41:10|2653|2652|2653|2652|2653|2652.5|2653|2652|252
1631868080000|2021-09-17 08:41:20|2653.5|2652.5|2653|2652|2653.5|2652.5|2653|2652|85
1631868090000|2021-09-17 08:41:30|2653.5|2652.5|2653|2652|2653.5|2652.5|2653|2652|265
1631868100000|2021-09-17 08:41:40|2653.5|2652.5|2653|2652|2653.5|2652.5|2653|2652|134
1631868120000|2021-09-17 08:42:00||2652.5||2652||2652.5||2652|0
1631868130000|2021-09-17 08:42:10|2653.5|2652.5|2653|2652|2653.5|2653|2652.5|2652|2738
1631868140000|2021-09-17 08:42:20|2653.5|2652.5|2652.5|2652|2653.5|2652.5|2652.5|2652|859
1631868150000|2021-09-17 08:42:30||2651.5||2652||2652||2651.5|201
1631868160000|2021-09-17 08:42:40|2653|2651.5|2650.5|2650|2653|2651.5|2650.5|2650|268
1631868170000|2021-09-17 08:42:50|2651|2650.5|2650.5|2650|2651|2650.5|2650.5|2650|100
1631868180000|2021-09-17 08:43:00||2649.5||2650||2650||2649.5|6370
1631868190000|2021-09-17 08:43:10|2650|2649.5|2651|2650|2651|2650|2650|2649.5|13090
1631868200000|2021-09-17 08:43:20|2650.5|2649.5|2650.5|2650|2650.5|2650|2650.5|2649.5|9127
1631868210000|2021-09-17 08:43:30||2649.5||2650||2650||2649|16643
1631868220000|2021-09-17 08:43:40|2651|2649.5|2650.5|2650|2651|2650|2650|2649|14379
1631868230000|2021-09-17 08:43:50||2649.5||2650||2650||2649.5|848
1631868240000|2021-09-17 08:44:00|2650|2649.5|2649|2648.5|2650.5|2650|2649|2648|8203
1631868250000|2021-09-17 08:44:10|2649.5|2649|2649.5|2649|2649.5|2649|2649|2648.5|0
1631868260000|2021-09-17 08:44:20|2650|2649.5|2650|2649.5|2650.5|2650|2650|2649|1599
1631868270000|2021-09-17 08:44:30|2650.5|2649|2650|2649.5|2650.5|2649.5|2650|2649|1050
1631868280000|2021-09-17 08:44:40|2650.5||2650.5||2650.5||2650.5||0
1631868290000|2021-09-17 08:44:50|2651|2650|2652|2651|2652|2651|2651|2650|720
1631868300000|2021-09-17 08:45:00||2651.5||2651.5||2651.5||2651|0
1631868310000|2021-09-17 08:45:10||2651||2651.5||2651.5||2651|0
1631868320000|2021-09-17 08:45:20|2652.5|2652|2653|2652.5|2653.5|2652.5|2652.5|2652|451
1631868330000|2021-09-17 08:45:30|2653.5||2653.5||2653.5||2653||0
1631868340000|2021-09-17 08:45:40|2654|2653|2655|2654|2655|2654|2654|2653|251
1631868350000|2021-09-17 08:45:50|2654.5|2653.5|2655|2654|2655|2654|2654.5|2653.5|249
1631868360000|2021-09-17 08:46:00|2655.5|2654.5|2655|2654|2656|2655|2655|2654|683
1631868370000|2021-09-17 08:46:10|2655.5|2654.5|2655.5|2654.5|2655.5|2655|2655|2654|115
1631868380000|2021-09-17 08:46:20|2655|2654|2655.5|2654|2655.5|2654|2655|2654|0
1631868390000|2021-09-17 08:46:30|2655||2655||2655||2655||0
1631868400000|2021-09-17 08:46:40|2655.5|2654.5|2656.5|2655.5|2656.5|2655.5|2655.5|2654.5|450
1631868410000|2021-09-17 08:46:50|2656|2656|2656|2655|2656.5|2656|2656|2655|741
1631868440000|2021-09-17 08:47:20|2656.5|2655.5|2655|2654|2657|2656|2655|2654|698
1631868450000|2021-09-17 08:47:30|2655.5|2654.5|2655|2654|2655.5|2654.5|2655|2654|0
1631868460000|2021-09-17 08:47:40|2655.5|2654.5|2656|2655.5|2656.5|2655.5|2655.5|2654.5|0
1631868470000|2021-09-17 08:47:50|2656.5|2656|2657|2656|2657|2656|2656.5|2656|89
1631868480000|2021-09-17 08:48:00|2656.5|2655.5|2657|2656|2657|2656|2656.5|2655.5|0
1631868490000|2021-09-17 08:48:10|2656.5|2655.5|2657|2656.5|2657|2656.5|2656.5|2655.5|18
1631868510000|2021-09-17 08:48:30|2657.5|2657|2657|2656.5|2657.5|2657|2657|2656.5|2252
1631868520000|2021-09-17 08:48:40|2656.5|2656|2657|2656.5|2657|2656.5|2656.5|2655.5|12
1631868540000|2021-09-17 08:49:00||2656||2656.5||2656.5||2656|605
1631868550000|2021-09-17 08:49:10|2656.5|2656|2656.5|2656|2657|2656.5|2656.5|2655.5|76
1631868570000|2021-09-17 08:49:30|2657|2656.5|2657|2656.5|2657|2656.5|2657|2656.5|242
1631868590000|2021-09-17 08:49:50|2656.5|2656|2656|2655|2656.5|2656|2655.5|2655|133
1631868600000|2021-09-17 08:50:00|2656.5|2655.5|2655.5|2655|2656.5|2655.5|2655.5|2655|0
1631868610000|2021-09-17 08:50:10|2656||2656||2656||2655.5||0
1631868620000|2021-09-17 08:50:20|2656.5|2655.5|2657|2656|2657|2656|2656.5|2655|475
1631868630000|2021-09-17 08:50:30|2656.5||2657||2657||2656.5||0
1631868640000|2021-09-17 08:50:40|2656.5||2657||2657||2656.5||0
1631868650000|2021-09-17 08:50:50|2656.5|2656.5|2656|2655.5|2656.5|2656.5|2656|2655.5|2
1631868660000|2021-09-17 08:51:00|2655.5|2655|2655.5|2654.5|2656|2655|2655|2654.5|291
1631868670000|2021-09-17 08:51:10|2655|2655|2655.5|2654.5|2655.5|2655|2655|2654.5|280
1631868680000|2021-09-17 08:51:20||2655||2655||2655||2655|15
1631868690000|2021-09-17 08:51:30|||||||||74
1631868710000|2021-09-17 08:51:50|2655|2654.5|2655|2654|2655|2654.5|2655|2654|0
1631868730000|2021-09-17 08:52:10|2655.5|2654.5|2655.5|2655|2655.5|2655|2655.5|2654.5|237
1631868740000|2021-09-17 08:52:20|2656||2656||2656||2656||0
1631868750000|2021-09-17 08:52:30|2656.5|2655.5|2657|2656.5|2657.5|2656.5|2656.5|2655.5|4520
1631868760000|2021-09-17 08:52:40|2656.5|2656|2656|2655.5|2657|2656|2656|2655.5|70
1631868770000|2021-09-17 08:52:50|2656.5||2656.5||2656.5||2656.5||0
1631868780000|2021-09-17 08:53:00|2657||2656.5||2657||2656.5||0
1631868790000|2021-09-17 08:53:10||2656||2656||2656||2656|0
1631868800000|2021-09-17 08:53:20|2657|2656.5|2657.5|2656.5|2657.5|2656.5|2657|2656.5|0
1631868820000|2021-09-17 08:53:40|2657||2657.5||2657.5||2657||0
1631868840000|2021-09-17 08:54:00|2657|2656|2656.5|2655.5|2657.5|2656|2656|2655|17
1631868870000|2021-09-17 08:54:30|2656|2655|2656|2655|2656|2655|2655.5|2654.5|601
1631868880000|2021-09-17 08:54:40|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|0
1631868890000|2021-09-17 08:54:50|2656|2655|2655.5|2655|2656|2655|2655.5|2654.5|0
1631868900000|2021-09-17 08:55:00|2656|2654.5|2655.5|2655|2656|2655|2655.5|2654.5|0
1631868910000|2021-09-17 08:55:10|2655|2654.5|2654|2653|2655.5|2654.5|2654|2653|2632
1631868920000|2021-09-17 08:55:20|2653.5|2653.5|2654|2653|2654|2653.5|2653.5|2653|0
1631868930000|2021-09-17 08:55:30|2653.5||2654||2654||2653.5||0
1631868940000|2021-09-17 08:55:40|2653.5|2652.5|2652.5|2651.5|2653.5|2652.5|2652.5|2651.5|736
1631868960000|2021-09-17 08:56:00|2653|2652|2653|2652.5|2653|2652.5|2653|2652|287
1631868970000|2021-09-17 08:56:10|2653.5|2653|2653.5|2652.5|2653.5|2653|2653|2652.5|1063
1631868980000|2021-09-17 08:56:20|2654|2653|2654|2653|2654|2653|2654|2653|307
1631868990000|2021-09-17 08:56:30|2653.5|2653.5|2653.5|2653|2654|2653.5|2653.5|2653|0
1631869000000|2021-09-17 08:56:40|2653|2652.5|2653|2652.5|2653|2652.5|2652.5|2651.5|993
1631869010000|2021-09-17 08:56:50|2653.5||2653.5||2653.5||2653.5||0
1631869020000|2021-09-17 08:57:00|2653||2653.5||2653.5||2653||100
1631869030000|2021-09-17 08:57:10|2654|2653|2654|2653|2654|2653|2653.5|2653|0
1631869040000|2021-09-17 08:57:20|2653.5||2654||2654||2653.5||0
1631869050000|2021-09-17 08:57:30|2653.5||2654||2654||2653.5||0
1631869060000|2021-09-17 08:57:40|2653.5||2654||2654||2653.5||0
1631869080000|2021-09-17 08:58:00|2654.5|2653.5|2655|2653.5|2655|2654|2653|2652|2035
1631869090000|2021-09-17 08:58:10|2654.5||2654.5||2654.5||2654.5||0
1631869100000|2021-09-17 08:58:20|2654|2653|2654|2652.5|2654|2653|2654|2652.5|0
1631869140000|2021-09-17 08:59:00|2653.5|2652|2653|2652|2653.5|2652.5|2653|2652|0
1631869150000|2021-09-17 08:59:10|||||||||52
1631869180000|2021-09-17 08:59:40|||||||||10
1631869190000|2021-09-17 08:59:50|2652.5|2651.5|2652.5|2651|2652.5|2652|2652.5|2651|40
1631869200000|2021-09-17 09:00:00|2652|2651.5|2652.5|2651|2652.5|2651.5|2652|2651|0
1631869220000|2021-09-17 09:00:20||2651.5||2651.5||2651.5||2651.5|0
1631869240000|2021-09-17 09:00:40|2652|2652|2652|2651.5|2652|2652|2652|2651.5|0
1631869260000|2021-09-17 09:01:00|2651.5|2651|2651.5|2651|2651.5|2651|2651.5|2651|18
1631869270000|2021-09-17 09:01:10|2652||2652||2652||2652||66
1631869280000|2021-09-17 09:01:20|2652.5|2651.5|2652.5|2651.5|2652.5|2652|2652.5|2651.5|1199
1631869290000|2021-09-17 09:01:30|2652|2651|2650.5|2649.5|2652|2651|2650|2649|1604
1631869300000|2021-09-17 09:01:40||2650||2650||2650||2650|0
1631869310000|2021-09-17 09:01:50|2651|2650.5|2652|2650.5|2652|2650.5|2651|2650.5|2
1631869320000|2021-09-17 09:02:00|2651.5|2650|2652.5|2651.5|2652.5|2651.5|2651|2650|684
1631869330000|2021-09-17 09:02:10|2652|2651|2652|2651|2652|2651|2652|2651|0
1631869340000|2021-09-17 09:02:20|2651.5|2650.5|2651|2650|2651.5|2650.5|2651|2650|225
1631869350000|2021-09-17 09:02:30|2650.5|2649.5|2651|2649.5|2651|2649.5|2650.5|2649.5|0
1631869360000|2021-09-17 09:02:40|2650.5|2650|2651|2649.5|2651|2650|2650.5|2649.5|68
1631869370000|2021-09-17 09:02:50|2650.5|2650|2651|2650|2651|2650.5|2650.5|2649.5|441
1631869380000|2021-09-17 09:03:00|2651.5|2650.5|2652|2651|2652|2651.5|2651.5|2650.5|256
1631869390000|2021-09-17 09:03:10||2650.5||2650.5||2650.5||2650.5|0
1631869400000|2021-09-17 09:03:20||2651||2651||2651||2651|0
1631869410000|2021-09-17 09:03:30|2651.5||2651.5||2651.5||2651.5||100
1631869420000|2021-09-17 09:03:40|2652||2652||2652||2652||0
1631869430000|2021-09-17 09:03:50|2651.5|2651.5|2651.5|2651|2651.5|2651.5|2651.5|2651|0
1631869440000|2021-09-17 09:04:00|2651|2650.5|2651|2650.5|2651.5|2650.5|2651|2650|410
1631869450000|2021-09-17 09:04:10||2650||2650.5||2650.5||2650|0
1631869480000|2021-09-17 09:04:40|2651.5|2651|2652.5|2652|2652.5|2652|2651.5|2651|240
1631869490000|2021-09-17 09:04:50|||||||||16
1631869500000|2021-09-17 09:05:00|2653|2652.5|2653.5|2652.5|2653.5|2652.5|2653|2652|904
1631869510000|2021-09-17 09:05:10|2653|2652|2653|2652|2653.5|2652|2653|2652|0
1631869520000|2021-09-17 09:05:20||2652.5||2652||2652.5||2652|64
1631869530000|2021-09-17 09:05:30||2652.5||2652.5||2652.5||2652.5|0
1631869540000|2021-09-17 09:05:40|2652.5|2652|2652|2651.5|2652.5|2652|2652|2651|2203
1631869550000|2021-09-17 09:05:50|2652.5|2651|2652|2651|2652.5|2651.5|2652|2651|15
1631869560000|2021-09-17 09:06:00|2651.5|2651.5|2651.5|2651|2652|2651.5|2651.5|2651|48
1631869570000|2021-09-17 09:06:10|2651|2650.5|2651.5|2650.5|2651.5|2650.5|2651|2650.5|873
1631869580000|2021-09-17 09:06:20|2651||2651.5||2651.5||2651||0
1631869600000|2021-09-17 09:06:40|2652|2651|2652|2651.5|2652.5|2651.5|2652|2651|162
1631869610000|2021-09-17 09:06:50|2652.5|2651|2652|2651|2652.5|2651|2651.5|2650.5|47
1631869630000|2021-09-17 09:07:10|2651.5||2651.5||2651.5||2651.5||0
1631869640000|2021-09-17 09:07:20|2652|2651.5|2652|2651.5|2652|2651.5|2652|2651.5|112
1631869650000|2021-09-17 09:07:30|2651.5|2651|2652|2651|2652|2651|2651.5|2651|431
1631869660000|2021-09-17 09:07:40|2651.5|2650.5|2650.5|2649.5|2651.5|2650.5|2650.5|2649.5|542
1631869670000|2021-09-17 09:07:50|2650||2650.5||2650.5||2650||40
1631869680000|2021-09-17 09:08:00|2650|2649|2650|2649.5|2650.5|2649.5|2650|2649|0
1631869690000|2021-09-17 09:08:10|2650.5|2650|2649.5|2649|2650.5|2650|2649.5|2648.5|293
1631869700000|2021-09-17 09:08:20||2648.5||2648.5||2648.5||2648.5|0
1631869710000|2021-09-17 09:08:30|2650|2649|2650|2648.5|2650|2649|2650|2648.5|200
1631869720000|2021-09-17 09:08:40|2649.5|2649|2649|2648.5|2649.5|2649|2649|2648.5|2
1631869730000|2021-09-17 09:08:50|2649.5||2649.5||2649.5||2649||0
1631869740000|2021-09-17 09:09:00|2649|2648|2649|2648|2649|2648|2648.5|2648|548
1631869750000|2021-09-17 09:09:10|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|0
1631869770000|2021-09-17 09:09:30|2649||2649||2649||2649||0
1631869780000|2021-09-17 09:09:40|2649.5|2649|2649.5|2649|2649.5|2649|2649.5|2649|574
1631869790000|2021-09-17 09:09:50|2649|2648.5|2650|2649|2650|2649.5|2648.5|2648|1833
1631869800000|2021-09-17 09:10:00|2650.5|2649.5|2650.5|2650|2651.5|2651|2650|2649|761
1631869840000|2021-09-17 09:10:40||2649.5||2650||2650||2649.5|601
1631869860000|2021-09-17 09:11:00|2650|2649.5|2649.5|2648.5|2650|2649.5|2648.5|2648|1274
1631869870000|2021-09-17 09:11:10|2649|2648|2649.5|2648.5|2649.5|2648.5|2649|2648|0
1631869880000|2021-09-17 09:11:20|2649|2648|2648.5|2647.5|2649|2648|2648|2647.5|333
1631869890000|2021-09-17 09:11:30|2648|2647|2648|2647.5|2648|2647.5|2648|2647|188
1631869900000|2021-09-17 09:11:40|2648.5|2648|2648.5|2648|2649|2648|2648.5|2647.5|477
1631869910000|2021-09-17 09:11:50|2649|2647.5|2649.5|2648.5|2649.5|2648.5|2649|2647.5|648
1631869920000|2021-09-17 09:12:00|2649|2648|2648|2647|2649|2648|2647.5|2647|223
1631869930000|2021-09-17 09:12:10|2648.5|2647.5|2648.5|2648|2648.5|2648|2648.5|2647.5|124
1631869940000|2021-09-17 09:12:20|2648|2647.5|2648|2647|2648|2647.5|2648|2647|33
1631869950000|2021-09-17 09:12:30|2648.5|2647.5|2648.5|2647.5|2649|2648|2648|2647.5|175
1631869960000|2021-09-17 09:12:40|2648|2647|2648|2646.5|2648.5|2647.5|2648|2646.5|325
1631869970000|2021-09-17 09:12:50|2647.5|2647|2647|2646.5|2647.5|2647|2647|2646.5|151
1631869980000|2021-09-17 09:13:00|2647.5|2647|2647.5|2646.5|2648|2647|2646.5|2646|422
1631869990000|2021-09-17 09:13:10|2647|2646|2647|2646.5|2647.5|2646.5|2647|2646|93
1631870000000|2021-09-17 09:13:20|||||||||158
1631870010000|2021-09-17 09:13:30|2646.5|2646|2646.5|2645.5|2646.5|2646.5|2646.5|2645.5|453
1631870020000|2021-09-17 09:13:40|2646|2646|2646|2645.5|2646.5|2646|2646|2645.5|0
1631870030000|2021-09-17 09:13:50|2645.5|2645|2645|2644|2646|2645|2645|2644|854
1631870040000|2021-09-17 09:14:00|2645.5|2644.5|2645.5|2644.5|2645.5|2645|2645.5|2644.5|168
1631870050000|2021-09-17 09:14:10|2645|2644|2645|2644|2645|2644|2645|2644|0
1631870060000|2021-09-17 09:14:20|2644.5|2643.5|2644|2643|2644.5|2644|2644|2643|783
1631870070000|2021-09-17 09:14:30|2644.5|2643.5|2644|2643|2644.5|2643.5|2644|2643|600
1631870080000|2021-09-17 09:14:40|2643.5|2642.5|2643.5|2643|2643.5|2643|2643.5|2642.5|0
1631870090000|2021-09-17 09:14:50|2643|2642.5|2643|2642.5|2643|2642.5|2643|2642|0
1631870100000|2021-09-17 09:15:00|2642.5|2642|2644|2643.5|2644.5|2643.5|2642.5|2642|1594
1631870110000|2021-09-17 09:15:10|2643.5|2643|2643.5|2643|2644|2643.5|2643|2642|2036
1631870120000|2021-09-17 09:15:20|2643|2642.5|2644|2643.5|2644|2643.5|2642|2641|6448
1631870130000|2021-09-17 09:15:30|2643.5|2643|2643.5|2643|2643.5|2643|2643.5|2642.5|0
1631870140000|2021-09-17 09:15:40|2644|2643.5|2643|2642.5|2644|2643.5|2643|2642.5|568
1631870150000|2021-09-17 09:15:50|2643.5|2643|2644|2643|2644.5|2643.5|2643|2642|981
1631870160000|2021-09-17 09:16:00|2643.5|2643.5|2643.5|2642.5|2644|2643.5|2643.5|2642.5|30
1631870170000|2021-09-17 09:16:10|2644|2643|2642.5|2642|2644|2643|2642.5|2642|168
1631870180000|2021-09-17 09:16:20|2643|2642.5|2643|2642|2643.5|2642.5|2642.5|2642|672
1631870190000|2021-09-17 09:16:30|2642.5|2642.5|2642.5|2642|2642.5|2642.5|2642.5|2642|0
1631870200000|2021-09-17 09:16:40|2643|2642.5|2644|2643.5|2644|2643.5|2643|2642.5|346
1631870210000|2021-09-17 09:16:50|2644.5||2644||2644.5||2644||6
1631870240000|2021-09-17 09:17:20|2644.5|2644|2644.5|2643.5|2645.5|2644.5|2644.5|2643.5|135
1631870250000|2021-09-17 09:17:30|2644|2644|2644|2643|2644|2644|2644|2642.5|76
1631870260000|2021-09-17 09:17:40|2643.5|2643.5|2643|2642|2643.5|2643.5|2642.5|2642|1818
1631870270000|2021-09-17 09:17:50|2642.5|2642.5|2642.5|2641.5|2642.5|2642.5|2642|2641|2080
1631870280000|2021-09-17 09:18:00|2642|2642|2643|2642.5|2643|2642.5|2642|2641.5|411
1631870290000|2021-09-17 09:18:10|2643.5|2643|2643.5|2642.5|2644|2643.5|2643|2642.5|242
1631870300000|2021-09-17 09:18:20|2643|2643|2643|2642.5|2643.5|2643|2643|2642.5|244
1631870310000|2021-09-17 09:18:30|2643.5||2643.5||2643.5||2643||0
1631870320000|2021-09-17 09:18:40|2643|2642|2643|2642.5|2643.5|2642.5|2643|2642|1126
1631870330000|2021-09-17 09:18:50|2643.5|2643|2643.5|2643|2643.5|2643|2643.5|2643|0
1631870340000|2021-09-17 09:19:00|2644|2643.5|2644|2643|2644.5|2643.5|2644|2643|62
1631870350000|2021-09-17 09:19:10|2643.5|2642.5|2644|2643|2644|2643|2643.5|2642.5|0
1631870360000|2021-09-17 09:19:20|2643.5|2642.5|2642.5|2641.5|2644|2642.5|2642.5|2641.5|100
1631870380000|2021-09-17 09:19:40|2642|2641|2642.5|2641.5|2642.5|2641.5|2642|2641|0
1631870390000|2021-09-17 09:19:50|2643|2642|2642.5|2641.5|2643|2642.5|2642.5|2641.5|78
1631870400000|2021-09-17 09:20:00|2642|2641|2641|2640.5|2642|2641|2641|2640|1702
1631870410000|2021-09-17 09:20:10|2641.5||2641.5||2641.5||2641.5||0
1631870420000|2021-09-17 09:20:20|2641|2640|2640.5|2640|2641|2640|2640.5|2640|385
1631870440000|2021-09-17 09:20:40|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639.5|1350
1631870450000|2021-09-17 09:20:50|2639.5|2639|2640|2639.5|2640|2639.5|2639.5|2638.5|958
1631870460000|2021-09-17 09:21:00|2640.5|2640|2642|2641|2642|2641|2640.5|2640|460
1631870470000|2021-09-17 09:21:10|2641.5||2642||2642||2641.5||203
1631870480000|2021-09-17 09:21:20|2642.5|2641.5|2642.5|2642|2642.5|2642|2642.5|2641.5|610
1631870490000|2021-09-17 09:21:30|2642|2641.5|2642|2641|2642|2641.5|2642|2641|213
1631870510000|2021-09-17 09:21:50|2642.5||2642.5||2642.5||2642||0
1631870520000|2021-09-17 09:22:00|2642|2641.5|2642|2641|2642|2641.5|2641.5|2641|148
1631870530000|2021-09-17 09:22:10||2641.5||2641.5||2641.5||2641|0
1631870540000|2021-09-17 09:22:20|2642.5|2642|2642|2641.5|2643.5|2642.5|2642|2641.5|572
1631870550000|2021-09-17 09:22:30|2641.5|2641|2642|2641|2642|2641|2641.5|2641|203
1631870560000|2021-09-17 09:22:40||2641.5||2641.5||2641.5||2641|0
1631870570000|2021-09-17 09:22:50|2642.5|2641|2642|2641|2642.5|2641.5|2641.5|2641|336
1631870580000|2021-09-17 09:23:00|2642.5|2641.5|2643.5|2642.5|2643.5|2642.5|2641.5|2641|2814
1631870590000|2021-09-17 09:23:10|2643|2642|2643|2642|2643.5|2642|2643|2642|37
1631870600000|2021-09-17 09:23:20|2643.5|2642.5|2642|2641|2643.5|2642.5|2642|2641|240
1631870610000|2021-09-17 09:23:30|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642.5|2641|201
1631870630000|2021-09-17 09:23:50|2643|2642|2642.5|2641.5|2643.5|2642.5|2642|2641|170
1631870640000|2021-09-17 09:24:00|2642|2641|2641.5|2641|2643|2641.5|2641.5|2641|0
1631870650000|2021-09-17 09:24:10|2642||2642||2642||2641.5||0
1631870660000|2021-09-17 09:24:20|2641.5|2640.5|2641.5|2641|2642|2641|2641|2640.5|129
1631870670000|2021-09-17 09:24:30|2642|2641.5|2642.5|2641.5|2642.5|2641.5|2642|2641|71
1631870680000|2021-09-17 09:24:40|2642|2642|2642.5|2641.5|2643|2642|2642|2641.5|250
1631870690000|2021-09-17 09:24:50|2642|2641|2642|2641|2642|2641|2641.5|2641|3
1631870700000|2021-09-17 09:25:00|2641.5|2641.5|2641.5|2640.5|2641.5|2641.5|2641.5|2640.5|490
1631870710000|2021-09-17 09:25:10|2641|2641|2641|2640|2641|2641|2640.5|2640|633
1631870720000|2021-09-17 09:25:20|2640.5|2639.5|2640|2639|2640.5|2639.5|2639.5|2638.5|258
1631870730000|2021-09-17 09:25:30|2639.5|2638.5|2639.5|2639|2639.5|2639|2639|2638.5|0
1631870740000|2021-09-17 09:25:40|2640|2639.5|2640.5|2639|2640.5|2639.5|2640|2639|178
1631870750000|2021-09-17 09:25:50|2641|2639.5|2640.5|2639.5|2641|2640|2640|2639|693
1631870760000|2021-09-17 09:26:00||2640||2639.5||2640||2639.5|665
1631870770000|2021-09-17 09:26:10|2640|2640|2640|2639|2640.5|2640|2640|2639|0
1631870780000|2021-09-17 09:26:20|2640.5|2639.5|2640|2639.5|2640.5|2639.5|2640|2639.5|0
1631870790000|2021-09-17 09:26:30|2640.5|2640|2640.5|2640|2640.5|2640|2640|2639.5|479
1631870800000|2021-09-17 09:26:40|2641|2639.5|2641.5|2641|2641.5|2641|2640.5|2639.5|228
1631870810000|2021-09-17 09:26:50|2642|2640.5|2642|2641|2642|2641|2642|2640.5|165
1631870820000|2021-09-17 09:27:00|2641.5|2640.5|2642|2641|2642.5|2641.5|2641.5|2640.5|390
1631870830000|2021-09-17 09:27:10|2641.5|2640.5|2642|2641|2642|2641|2641|2640.5|895
1631870840000|2021-09-17 09:27:20|2641.5|2641.5|2642.5|2641.5|2642.5|2641.5|2641.5|2641.5|0
1631870850000|2021-09-17 09:27:30|2642|2642|2642.5|2642|2642.5|2642|2642|2642|471
1631870860000|2021-09-17 09:27:40|2642|2641.5|2642|2641.5|2642.5|2642|2642|2641.5|0
1631870870000|2021-09-17 09:27:50|2641.5|2641|2642|2641|2642|2641.5|2641.5|2640.5|496
1631870880000|2021-09-17 09:28:00|2642.5|2641.5|2642.5|2642|2642.5|2642|2642.5|2641.5|287
1631870890000|2021-09-17 09:28:10|2643|2642.5|2643.5|2642.5|2643.5|2643|2643|2642.5|274
1631870900000|2021-09-17 09:28:20|2643|2642|2643|2642|2643|2642.5|2643|2642|0
1631870910000|2021-09-17 09:28:30|2643.5|2642.5|2643|2642|2643.5|2642.5|2642.5|2641.5|36
1631870920000|2021-09-17 09:28:40|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|0
1631870930000|2021-09-17 09:28:50|2643|2642|2642.5|2642|2643|2642|2642.5|2641.5|40
1631870940000|2021-09-17 09:29:00|2643|2641.5|2642.5|2641.5|2643|2642|2642|2641.5|0
1631870950000|2021-09-17 09:29:10|2642|2642|2642.5|2642|2642.5|2642|2642|2641.5|211
1631870960000|2021-09-17 09:29:20|2643|2641.5|2642|2641.5|2643|2642|2642|2641.5|37
1631870970000|2021-09-17 09:29:30|2642.5|2642|2642.5|2642|2642.5|2642|2642.5|2642|375
1631870980000|2021-09-17 09:29:40|2643|2641.5|2642.5|2642|2643|2642|2642.5|2641.5|0
1631870990000|2021-09-17 09:29:50|2643|2642.5|2643|2642.5|2643|2642.5|2642.5|2642|425
1631871000000|2021-09-17 09:30:00||2642||2642||2642||2642|0
1631871010000|2021-09-17 09:30:10|2643.5|2642.5|2644.5|2644|2644.5|2644|2643.5|2642.5|1531
1631871020000|2021-09-17 09:30:20|2644|2643.5|2643|2642|2644|2643.5|2643|2642|553
1631871030000|2021-09-17 09:30:30|2643.5|2642.5|2643.5|2642.5|2644|2643|2643|2642.5|0
1631871040000|2021-09-17 09:30:40||2643||2642.5||2643||2642.5|0
1631871060000|2021-09-17 09:31:00|2644|2643|2644|2643|2644.5|2643.5|2644|2642.5|627
1631871070000|2021-09-17 09:31:10|2644.5|2643.5|2645|2644|2645|2644|2644.5|2643.5|0
1631871080000|2021-09-17 09:31:20|2645.5|2644.5|2645|2644.5|2645.5|2644.5|2644.5|2643.5|1442
1631871100000|2021-09-17 09:31:40|2645.5|2645|2645.5|2645|2645.5|2645|2645.5|2645|344
1631871110000|2021-09-17 09:31:50|2646|2645.5|2647.5|2647|2647.5|2647|2646|2645|1589
1631871120000|2021-09-17 09:32:00|2648|2647.5|2648.5|2648|2648.5|2648|2648|2647|762
1631871130000|2021-09-17 09:32:10|2648|2647.5|2648.5|2648|2648.5|2648|2648|2647|1970
1631871140000|2021-09-17 09:32:20|2648|2647.5|2649|2648|2649|2648|2648|2647.5|1776
1631871150000|2021-09-17 09:32:30|2648.5|2648.5|2649.5|2648.5|2649.5|2648.5|2648.5|2648|81
1631871160000|2021-09-17 09:32:40|2650|2649|2651.5|2650.5|2651.5|2651|2649.5|2649|12359
1631871170000|2021-09-17 09:32:50||2651||2651||2651||2650.5|0
1631871180000|2021-09-17 09:33:00|2651|2650.5|2653|2652|2653|2652|2651|2650.5|3591
1631871190000|2021-09-17 09:33:10|2652.5|2651.5|2652|2651.5|2653|2652|2651.5|2651|3274
1631871200000|2021-09-17 09:33:20|2652.5|2651|2652.5|2651.5|2652.5|2652|2652|2651|916
1631871210000|2021-09-17 09:33:30|2652|2652|2652.5|2651.5|2652.5|2652|2652|2651.5|24
1631871230000|2021-09-17 09:33:50|2652|2651|2651.5|2650.5|2652|2651|2651.5|2650.5|488
1631871240000|2021-09-17 09:34:00|2651|2651|2651|2650|2651.5|2651|2651|2650|556
1631871250000|2021-09-17 09:34:10|2650.5|2650.5|2651.5|2651|2652|2651|2650.5|2650|538
1631871260000|2021-09-17 09:34:20|2651|2650.5|2651|2650.5|2651|2650.5|2651|2650.5|0
1631871270000|2021-09-17 09:34:30|2651.5|2651|2651.5|2651|2651.5|2651|2651|2650.5|385
1631871280000|2021-09-17 09:34:40|2652|2651.5|2652.5|2651|2652.5|2651.5|2652|2651|90
1631871290000|2021-09-17 09:34:50||2651.5||2651.5||2651.5||2651|0
1631871300000|2021-09-17 09:35:00|2652||2652.5||2652.5||2652||0
1631871310000|2021-09-17 09:35:10|2652|2651|2650.5|2650|2652|2651|2650.5|2650|389
1631871320000|2021-09-17 09:35:20|2650|2649.5|2650.5|2650|2651|2650|2650|2649.5|180
1631871330000|2021-09-17 09:35:30||2649.5||2649.5||2650||2649.5|192
1631871350000|2021-09-17 09:35:50|2650|2649|2649.5|2648.5|2650|2649|2649.5|2648.5|817
1631871360000|2021-09-17 09:36:00|2649|2648|2649.5|2648|2649.5|2648.5|2649|2648|20
1631871370000|2021-09-17 09:36:10|2649|2648.5|2649.5|2648.5|2649.5|2649|2649|2648.5|405
1631871380000|2021-09-17 09:36:20|2649|2648|2649|2648.5|2649|2648.5|2649|2648|0
1631871390000|2021-09-17 09:36:30|2649.5|2649|2649.5|2649|2649.5|2649|2649|2648.5|537
1631871400000|2021-09-17 09:36:40|2650|2649.5|2650.5|2650|2651.5|2650.5|2650|2649.5|1110
1631871410000|2021-09-17 09:36:50|2651||2651||2651||2650.5||0
1631871420000|2021-09-17 09:37:00|2651.5|2650.5|2651.5|2650.5|2652.5|2651.5|2651.5|2650.5|465
1631871430000|2021-09-17 09:37:10||2651||2650.5||2651||2650.5|2
1631871440000|2021-09-17 09:37:20|2652|2651|2652|2651.5|2652.5|2652|2652|2651|0
1631871450000|2021-09-17 09:37:30|2652.5|2652|2652.5|2651.5|2653|2652|2652.5|2651.5|45
1631871460000|2021-09-17 09:37:40|2653|2652|2652.5|2652|2653|2652|2652.5|2652|0
1631871470000|2021-09-17 09:37:50|2653||2653||2653||2652.5||0
1631871480000|2021-09-17 09:38:00|2652.5|2652.5|2653|2652.5|2653|2652.5|2652.5|2652|288
1631871490000|2021-09-17 09:38:10|2653.5||2653||2653.5||2653||0
1631871500000|2021-09-17 09:38:20|2652.5|2652|2653|2652|2653|2652.5|2652.5|2651|2294
1631871510000|2021-09-17 09:38:30|2652.5|2651.5|2652.5|2652|2653|2652|2652.5|2651.5|0
1631871520000|2021-09-17 09:38:40|2652|2651.5|2651.5|2650.5|2652|2651.5|2651.5|2650.5|512
1631871530000|2021-09-17 09:38:50|2650.5|2650|2649.5|2648.5|2650.5|2650|2649.5|2648.5|280
1631871540000|2021-09-17 09:39:00|2649||2649||2649||2649||485
1631871550000|2021-09-17 09:39:10|2649.5|2647.5|2647.5|2647|2649.5|2647.5|2647.5|2647|1515
1631871560000|2021-09-17 09:39:20|2648|2647.5|2646|2645|2649|2648|2646|2645|3981
1631871570000|2021-09-17 09:39:30|2646.5|2645.5|2646.5|2645.5|2646.5|2646|2646|2645|2956
1631871580000|2021-09-17 09:39:40||2646||2645.5||2646||2645.5|0
1631871590000|2021-09-17 09:39:50||2646||2646||2646||2645.5|0
1631871600000|2021-09-17 09:40:00|2647|2645.5|2646.5|2645.5|2647|2646|2646|2645.5|2033
1631871610000|2021-09-17 09:40:10|2646|2645|2645|2644.5|2646|2645.5|2645|2644|2533
1631871620000|2021-09-17 09:40:20||2644||2644||2644.5||2644|0
1631871630000|2021-09-17 09:40:30|2645.5|2644.5|2645.5|2644.5|2646|2645.5|2645.5|2644.5|550
1631871640000|2021-09-17 09:40:40|2646|2645|2645.5|2644.5|2646|2645.5|2645.5|2644.5|241
1631871650000|2021-09-17 09:40:50|2645|2644|2644.5|2643.5|2645|2644.5|2644.5|2643.5|1580
1631871660000|2021-09-17 09:41:00|2644|2643|2643|2642|2644|2643|2642.5|2641.5|916
1631871670000|2021-09-17 09:41:10|2643.5|2641.5|2643|2642|2643.5|2642|2642.5|2641.5|0
1631871680000|2021-09-17 09:41:20|2643.5|2642.5|2643.5|2642.5|2644|2643|2643|2642.5|237
1631871690000|2021-09-17 09:41:30|2644|2643|2643|2642|2644.5|2643|2642.5|2641.5|2
1631871700000|2021-09-17 09:41:40|2642.5|2641.5|2644.5|2643.5|2645|2644|2642.5|2641.5|143
1631871710000|2021-09-17 09:41:50||2643||2643.5||2643.5||2643|0
1631871720000|2021-09-17 09:42:00|2644|2643|2644.5|2643.5|2644.5|2643.5|2644|2643|0
1631871740000|2021-09-17 09:42:20|2644|2643|2644.5|2643.5|2644.5|2643.5|2644|2643|0
1631871750000|2021-09-17 09:42:30|2644|2643|2643.5|2642.5|2644.5|2643.5|2643.5|2642.5|1211
1631871760000|2021-09-17 09:42:40|2644|2643|2644|2643|2644.5|2644|2644|2642.5|712
1631871770000|2021-09-17 09:42:50|2644.5||2644||2644.5||2644||0
1631871780000|2021-09-17 09:43:00|2644.5|2642.5|2643.5|2642|2644.5|2642.5|2642.5|2642|570
1631871790000|2021-09-17 09:43:10|2643|2641.5|2642.5|2641.5|2643|2641.5|2642|2641.5|108
1631871800000|2021-09-17 09:43:20|2643|2642|2642.5|2641.5|2643|2642|2642.5|2641.5|0
1631871810000|2021-09-17 09:43:30|2643|2642|2642.5|2641.5|2643|2642|2642|2641.5|527
1631871830000|2021-09-17 09:43:50|2643|2642|2642.5|2641.5|2643|2642|2642.5|2641.5|0
1631871850000|2021-09-17 09:44:10|2642||2642||2642||2642||0
1631871860000|2021-09-17 09:44:20|2641.5|2641|2640.5|2639.5|2642|2641|2640.5|2639|775
1631871870000|2021-09-17 09:44:30|2641|2640|2640.5|2639.5|2641|2640|2640.5|2639.5|0
1631871880000|2021-09-17 09:44:40|2640|2639|2641|2640|2641|2640.5|2640|2639|1611
1631871890000|2021-09-17 09:44:50|2640.5|2640.5|2640.5|2639.5|2640.5|2640.5|2640|2639.5|4
1631871900000|2021-09-17 09:45:00|2640|2639|2639.5|2639|2640|2639.5|2639.5|2638.5|300
1631871910000|2021-09-17 09:45:10|2639|2638.5|2638.5|2637.5|2639.5|2638.5|2638.5|2637.5|335
1631871920000|2021-09-17 09:45:20|2638|2637|2638.5|2638|2638.5|2638|2638|2637|0
1631871930000|2021-09-17 09:45:30|2638|2637.5|2638.5|2637.5|2638.5|2638|2638|2637|2
1631871940000|2021-09-17 09:45:40|2638|2638|2639|2638.5|2639|2638.5|2638|2637.5|997
1631871950000|2021-09-17 09:45:50|2639.5|2638|2640|2639|2640|2639|2639.5|2637.5|839
1631871960000|2021-09-17 09:46:00|2639.5|2639.5|2640|2639|2640|2639.5|2639.5|2638.5|148
1631871970000|2021-09-17 09:46:10|2639.5|2638.5|2640.5|2639.5|2640.5|2639.5|2639.5|2638.5|0
1631871980000|2021-09-17 09:46:20|2640|2639|2640|2639.5|2640|2639.5|2639.5|2639|0
1631871990000|2021-09-17 09:46:30|2640.5||2640.5||2640.5||2640.5||64
1631872000000|2021-09-17 09:46:40|2641|2640|2641|2640|2641.5|2641|2640.5|2640|350
1631872010000|2021-09-17 09:46:50|2640.5|2639.5|2641|2640.5|2641|2640.5|2640|2639.5|465
1631872020000|2021-09-17 09:47:00|2640.5|2640|2640.5|2639.5|2641|2640.5|2640.5|2639.5|278
1631872030000|2021-09-17 09:47:10|2641|2640|2640|2639|2641|2640.5|2640|2639|620
1631872040000|2021-09-17 09:47:20|2640.5|2639.5|2640.5|2639.5|2641|2640|2640|2639|1115
1631872050000|2021-09-17 09:47:30|2641|2640|2642|2641|2642.5|2641|2641|2640|973
1631872060000|2021-09-17 09:47:40|2641.5|2640.5|2641.5|2640.5|2642|2641|2641.5|2640.5|0
1631872070000|2021-09-17 09:47:50|2641|2641|2641.5|2640.5|2641.5|2641|2641|2640|804
1631872080000|2021-09-17 09:48:00|2642|2641|2642|2641.5|2642|2641.5|2642|2640.5|118
1631872090000|2021-09-17 09:48:10|2642.5|2642|2642.5|2642|2642.5|2642|2642.5|2641.5|177
1631872100000|2021-09-17 09:48:20|2643|2642.5|2643|2642.5|2643|2642.5|2643|2642|168
1631872110000|2021-09-17 09:48:30|2642.5|2642|2641.5|2641|2642.5|2642|2641.5|2640.5|1085
1631872120000|2021-09-17 09:48:40||2640.5||2640.5||2641||2640.5|0
1631872130000|2021-09-17 09:48:50|2641|2641|2642|2641.5|2642|2641.5|2641|2641|409
1631872140000|2021-09-17 09:49:00|2641.5|2641|2641.5|2640.5|2642|2641|2641.5|2640.5|115
1631872150000|2021-09-17 09:49:10|2641|2641|2640.5|2640|2641|2641|2640.5|2640|232
1631872160000|2021-09-17 09:49:20|2641|2640.5|2641.5|2641|2641.5|2641|2640.5|2640|1560
1631872170000|2021-09-17 09:49:30|2641|2640.5|2641|2640.5|2641.5|2641|2640.5|2640|560
1631872180000|2021-09-17 09:49:40|2640.5|2640|2641|2640.5|2641|2640.5|2640.5|2639.5|1422
1631872190000|2021-09-17 09:49:50|2640.5|2640|2637.5|2636.5|2641|2640.5|2637|2636.5|5894
1631872200000|2021-09-17 09:50:00|2637|2636|2634.5|2634|2637.5|2637|2634.5|2634|3795
1631872210000|2021-09-17 09:50:10|2634|2633.5|2632.5|2631.5|2636|2635.5|2632.5|2631.5|5338
1631872220000|2021-09-17 09:50:20|2633|2632|2631|2630.5|2633|2632.5|2631|2630|2364
1631872230000|2021-09-17 09:50:30|2630.5|2630|2629.5|2628.5|2631.5|2631|2629|2628|4746
1631872240000|2021-09-17 09:50:40|2630|2628|2628.5|2627.5|2630|2629|2628|2627|4662
1631872250000|2021-09-17 09:50:50|2629|2628.5|2627.5|2627|2629|2628.5|2627.5|2627|2934
1631872260000|2021-09-17 09:51:00|2628|2626.5|2629|2628|2629|2628|2627.5|2626.5|10770
1631872270000|2021-09-17 09:51:10|2628.5|2628.5|2628.5|2627.5|2629|2628.5|2627.5|2627|6951
1631872280000|2021-09-17 09:51:20|2628|2627|2627|2626|2629|2628|2626.5|2626|5620
1631872290000|2021-09-17 09:51:30|2626.5|2626.5|2626|2625.5|2627|2626.5|2625.5|2625|6105
1631872300000|2021-09-17 09:51:40|2625.5|2625|2625.5|2625|2626|2625|2625|2624.5|5074
1631872310000|2021-09-17 09:51:50|2626|2625.5|2624.5|2624|2626|2625.5|2624.5|2624|7706
1631872320000|2021-09-17 09:52:00|2625|2624.5|2624.5|2623.5|2625|2624.5|2624.5|2623.5|6414
1631872330000|2021-09-17 09:52:10|2624|2624|2625|2624|2625.5|2625|2624|2623.5|8263
1631872340000|2021-09-17 09:52:20|2624.5|2624.5|2624|2623.5|2625|2624.5|2623.5|2622.5|3769
1631872350000|2021-09-17 09:52:30|2624.5|2623|2623|2622.5|2624.5|2624|2623|2622.5|3499
1631872360000|2021-09-17 09:52:40|2623.5|2623|2623.5|2622.5|2624|2623|2623|2622|5052
1631872370000|2021-09-17 09:52:50|2623|2622|2623|2622|2623.5|2622.5|2622.5|2622|5727
1631872380000|2021-09-17 09:53:00|2622.5|2621.5|2621.5|2620.5|2622.5|2621.5|2621.5|2620.5|6191
1631872390000|2021-09-17 09:53:10|2621|2621|2621.5|2620.5|2622|2621.5|2621|2620.5|7771
1631872400000|2021-09-17 09:53:20|2622|2621|2621|2620.5|2622|2621.5|2621|2620.5|9725
1631872410000|2021-09-17 09:53:30|2621.5|2620|2623|2622.5|2624|2623.5|2620.5|2620|14867
1631872420000|2021-09-17 09:53:40|2622.5|2622|2623.5|2623|2623.5|2623|2621.5|2621|9629
1631872430000|2021-09-17 09:53:50|2624|2623.5|2621.5|2620.5|2624.5|2623.5|2621.5|2620.5|5721
1631872440000|2021-09-17 09:54:00|2622|2621|2621.5|2620.5|2622|2621|2619.5|2618.5|10110
1631872450000|2021-09-17 09:54:10|2621|2621|2622|2621.5|2623|2622.5|2620|2619|13462
1631872460000|2021-09-17 09:54:20|2622.5|2621|2623|2622|2623|2622|2621.5|2620.5|7110
1631872470000|2021-09-17 09:54:30|2623.5|2622.5|2623.5|2622.5|2623.5|2623|2622.5|2621.5|5339
1631872480000|2021-09-17 09:54:40|2623|2622|2622|2621.5|2623|2622|2621.5|2621|3609
1631872490000|2021-09-17 09:54:50|2622.5|2622|2623.5|2623|2625|2624|2622.5|2622|6789
1631872500000|2021-09-17 09:55:00|2623|2622.5|2622|2621|2623|2622.5|2621|2620|5657
1631872510000|2021-09-17 09:55:10|2621.5|2620.5|2622|2621.5|2622.5|2621.5|2620.5|2619.5|6124
1631872520000|2021-09-17 09:55:20|2622.5|2622|2622.5|2622|2624.5|2623.5|2622|2621.5|4749
1631872530000|2021-09-17 09:55:30|2623|2621.5|2620|2619.5|2623.5|2622.5|2620|2619.5|7828
1631872540000|2021-09-17 09:55:40|2620.5|2620|2618.5|2618|2621|2620.5|2618.5|2618|19445
1631872550000|2021-09-17 09:55:50|2618|2617.5|2618.5|2618|2619|2618.5|2618|2617|7989
1631872560000|2021-09-17 09:56:00|2619|2617.5|2619.5|2619|2620|2619|2618|2617.5|13482
1631872570000|2021-09-17 09:56:10|2619|2618.5|2621.5|2620.5|2621.5|2620.5|2618.5|2617.5|7748
1631872580000|2021-09-17 09:56:20|2621|2620|2621|2620|2622|2621|2620.5|2620|7043
1631872590000|2021-09-17 09:56:30|2620.5|2620.5|2619.5|2619|2621|2620.5|2619.5|2619|2220
1631872600000|2021-09-17 09:56:40|2619|2618.5|2620|2619.5|2620.5|2620|2618.5|2618|7993
1631872610000|2021-09-17 09:56:50|2619.5|2619|2618.5|2618|2619.5|2619|2618.5|2617.5|12893
1631872620000|2021-09-17 09:57:00|2619|2617.5|2620|2619|2620|2619.5|2618.5|2617.5|6040
1631872630000|2021-09-17 09:57:10|2619.5|2618.5|2619|2618|2619.5|2618.5|2618.5|2617|5467
1631872640000|2021-09-17 09:57:20|2618.5|2617.5|2618|2617.5|2618.5|2617.5|2617.5|2617|5772
1631872650000|2021-09-17 09:57:30|2617.5|2617|2618|2617|2618.5|2618|2617.5|2616.5|4196
1631872660000|2021-09-17 09:57:40|2617.5|2617.5|2619.5|2618.5|2619.5|2618.5|2617.5|2617|8132
1631872670000|2021-09-17 09:57:50|2619|2619|2620.5|2619|2621.5|2621|2619|2618.5|7386
1631872680000|2021-09-17 09:58:00|2621|2619.5|2620.5|2619.5|2621.5|2621|2620|2619|5259
1631872690000|2021-09-17 09:58:10|2620|2619|2621.5|2621|2621.5|2621|2619.5|2619|3198
1631872700000|2021-09-17 09:58:20|2622|2621.5|2621.5|2620.5|2622|2621.5|2620.5|2620|7260
1631872710000|2021-09-17 09:58:30|2621|2621|2621.5|2621|2622|2621.5|2621|2620.5|1992
1631872720000|2021-09-17 09:58:40|2621|2620.5|2621.5|2620.5|2621.5|2620.5|2620.5|2619.5|8546
1631872730000|2021-09-17 09:58:50|2621|2620|2621|2620.5|2621.5|2621|2621|2620|5307
1631872740000|2021-09-17 09:59:00|2621.5|2621|2620|2619|2622|2621.5|2619.5|2618|7384
1631872750000|2021-09-17 09:59:10|2620.5|2619.5|2621.5|2620.5|2621.5|2620.5|2620|2619|3997
1631872760000|2021-09-17 09:59:20|2621|2620|2621.5|2621|2621.5|2621|2620.5|2620|748
1631872770000|2021-09-17 09:59:30|2622|2620.5|2621|2620.5|2622|2621.5|2621|2620|4302
1631872780000|2021-09-17 09:59:40|2620.5|2620|2620.5|2619.5|2621|2620.5|2619.5|2618.5|6447
1631872790000|2021-09-17 09:59:50|2620|2620|2621.5|2621|2622|2621|2620|2620|3060
1631872800000|2021-09-17 10:00:00|2621|2620.5|2621.5|2620.5|2622.5|2621.5|2619.5|2619|5065
1631872810000|2021-09-17 10:00:10|2621|2620|2621.5|2621|2622|2621|2620.5|2620|468
1631872820000|2021-09-17 10:00:20|2622|2621.5|2623.5|2623|2623.5|2623|2622|2621.5|2511
1631872830000|2021-09-17 10:00:30|2623|2622.5|2623.5|2622.5|2624.5|2623.5|2622.5|2622|1628
1631872840000|2021-09-17 10:00:40|2623|2622|2623|2622.5|2623|2622.5|2621.5|2621|942
1631872850000|2021-09-17 10:00:50|2623.5||2623||2623.5||2623||0
1631872860000|2021-09-17 10:01:00|2622.5|2622|2623.5|2623|2623.5|2623|2622|2621.5|2956
1631872870000|2021-09-17 10:01:10|2624|2623.5|2623.5|2623|2625|2624|2623.5|2622.5|1174
1631872880000|2021-09-17 10:01:20|2624|2623.5|2624|2623|2625|2624|2624|2623|1479
1631872890000|2021-09-17 10:01:30|2623.5|2623.5|2624|2623|2624|2623.5|2623.5|2623|655
1631872900000|2021-09-17 10:01:40||2623.5||2623||2623.5||2623|36
1631872910000|2021-09-17 10:01:50|2623.5||2623.5||2623.5||2623.5||0
1631872920000|2021-09-17 10:02:00|2624|2623.5|2624|2623|2624|2623.5|2624|2623|0
1631872930000|2021-09-17 10:02:10|2623.5|2623.5|2624|2623|2624|2623.5|2623.5|2623|0
1631872940000|2021-09-17 10:02:20||2623.5||2623||2623.5||2623|0
1631872950000|2021-09-17 10:02:30|2623.5||2624||2624||2623.5||131
1631872960000|2021-09-17 10:02:40|2624.5|2623.5|2627|2626|2627|2626.5|2624|2623.5|1957
1631872970000|2021-09-17 10:02:50|2626.5|2625.5|2627|2626.5|2627.5|2626.5|2626.5|2625.5|268
1631872980000|2021-09-17 10:03:00|2627.5|2626|2627.5|2626.5|2627.5|2626.5|2627|2626|0
1631872990000|2021-09-17 10:03:10|2626.5|2626|2626.5|2625.5|2627.5|2626.5|2626|2625|807
1631873000000|2021-09-17 10:03:20|2626|2625|2624.5|2623.5|2626|2625|2624.5|2623.5|74
1631873010000|2021-09-17 10:03:30|2624|2624|2624|2623|2624.5|2624|2624|2622.5|250
1631873020000|2021-09-17 10:03:40|2623.5|2622.5|2622|2621.5|2623.5|2622.5|2622|2620.5|2132
1631873030000|2021-09-17 10:03:50|2622.5|2621|2622|2621|2622.5|2621.5|2622|2621|2442
1631873040000|2021-09-17 10:04:00|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2620.5|2619|1384
1631873050000|2021-09-17 10:04:10|2622|2621|2623|2622|2623.5|2622.5|2621.5|2621|1274
1631873060000|2021-09-17 10:04:20|2623.5|2622.5|2623|2621.5|2623.5|2622.5|2622.5|2621.5|780
1631873070000|2021-09-17 10:04:30|2622.5|2621|2622.5|2621.5|2623|2621.5|2622|2621|500
1631873080000|2021-09-17 10:04:40|2623|2621|2622.5|2621.5|2623|2621.5|2622|2620.5|0
1631873090000|2021-09-17 10:04:50|2622||2622||2622.5||2622||339
1631873100000|2021-09-17 10:05:00|2621.5|2621|2621.5|2621|2622|2621|2621.5|2620.5|699
1631873110000|2021-09-17 10:05:10|2622|2621.5|2622|2621.5|2622.5|2621.5|2622|2621|673
1631873120000|2021-09-17 10:05:20|2622.5|2622|2622.5|2622|2623|2622|2622.5|2621.5|290
1631873130000|2021-09-17 10:05:30|2622|2621.5|2622.5|2621.5|2622.5|2621.5|2621.5|2620.5|1
1631873140000|2021-09-17 10:05:40|2622|2621|2622.5|2621.5|2623|2621.5|2622|2620.5|1007
1631873150000|2021-09-17 10:05:50|2623||2622.5||2623||2622.5||0
1631873160000|2021-09-17 10:06:00|2622||2622||2622||2622||0
1631873180000|2021-09-17 10:06:20|2621.5|2621|2620.5|2619.5|2621.5|2621|2620|2619.5|675
1631873190000|2021-09-17 10:06:30|2620|2619|2620|2619.5|2620.5|2619.5|2620|2619|110
1631873200000|2021-09-17 10:06:40|2620.5|2620|2620|2619.5|2620.5|2620|2620|2619|3
1631873210000|2021-09-17 10:06:50|2619.5|2619|2619|2617.5|2619.5|2619|2619|2617.5|3643
1631873220000|2021-09-17 10:07:00|2618.5|2617|2619|2618|2619|2618|2618|2616.5|640
1631873230000|2021-09-17 10:07:10||2617.5||2618||2618||2617.5|0
1631873240000|2021-09-17 10:07:20||2617.5||2617.5||2618||2617.5|0
1631873250000|2021-09-17 10:07:30|2618.5|2618|2619.5|2618.5|2620.5|2619.5|2618|2618|4806
1631873260000|2021-09-17 10:07:40||2618||2618||2618||2618|0
1631873270000|2021-09-17 10:07:50|2619|2617.5|2618.5|2617.5|2619|2618|2618|2617.5|920
1631873290000|2021-09-17 10:08:10|2619|2618|2619|2618|2619.5|2618.5|2619|2618|560
1631873300000|2021-09-17 10:08:20|2619.5|2618.5|2619.5|2618.5|2620|2619|2619.5|2618|78
1631873310000|2021-09-17 10:08:30|2620|2619|2620|2619|2620.5|2619|2620|2619|0
1631873320000|2021-09-17 10:08:40|2620.5|2619.5|2622.5|2621.5|2622.5|2621.5|2620.5|2619|3791
1631873330000|2021-09-17 10:08:50|2623|2622|2623|2622|2623.5|2623|2622.5|2622|2074
1631873340000|2021-09-17 10:09:00|2622.5|2623|2623|2622|2623.5|2623|2622.5|2621.5|1796
1631873350000|2021-09-17 10:09:10|2622.5|2621.5|2622.5|2622|2622.5|2622|2622.5|2621.5|0
1631873360000|2021-09-17 10:09:20|2623|2622.5|2624|2623|2624.5|2623|2623|2622.5|66
1631873370000|2021-09-17 10:09:30|2623.5|2622.5|2624|2622.5|2624.5|2623.5|2623|2622.5|1207
1631873380000|2021-09-17 10:09:40|2624.5|2623|2626|2625|2626|2625|2624|2623|2111
1631873390000|2021-09-17 10:09:50|2625.5|2624.5|2624.5|2624|2625.5|2624.5|2624.5|2624|2377
1631873400000|2021-09-17 10:10:00|2624|2623.5|2622.5|2622|2624|2623.5|2622.5|2621.5|218
1631873410000|2021-09-17 10:10:10|2622|2621.5|2622|2621|2622|2622|2622|2621|0
1631873420000|2021-09-17 10:10:20|2621.5||2621.5||2621.5||2621.5||0
1631873430000|2021-09-17 10:10:30|2621|2620.5|2621|2620|2621|2620.5|2620|2619.5|532
1631873450000|2021-09-17 10:10:50|2621.5|2620.5|2622|2621.5|2622.5|2621.5|2621.5|2620.5|1245
1631873460000|2021-09-17 10:11:00|2622.5|2621|2623|2622|2623.5|2622.5|2622.5|2621|236
1631873470000|2021-09-17 10:11:10|2623.5|2623|2626.5|2625.5|2627|2625.5|2623.5|2622.5|1944
1631873480000|2021-09-17 10:11:20|2626|2625|2626|2625|2626|2625|2626|2625|0
1631873490000|2021-09-17 10:11:30|2625.5|2624.5|2625.5|2625|2626|2625|2625|2624.5|0
1631873500000|2021-09-17 10:11:40|2625|2624.5|2625.5|2625|2625.5|2625|2625|2624.5|0
1631873510000|2021-09-17 10:11:50||2624.5||2624.5||2624.5||2624.5|0
1631873520000|2021-09-17 10:12:00|2625|2624|2624|2623.5|2625|2624|2624|2622.5|230
1631873530000|2021-09-17 10:12:10|2623.5|2623|2623|2622|2623.5|2623|2623|2621.5|0
1631873540000|2021-09-17 10:12:20|2622.5|2621.5|2622.5|2621.5|2623|2622|2622.5|2621.5|0
1631873550000|2021-09-17 10:12:30|2623|2622|2623|2622|2623|2622.5|2623|2622|239
1631873560000|2021-09-17 10:12:40|2622.5|2621.5|2622.5|2621.5|2623|2621.5|2622.5|2621|8391
1631873570000|2021-09-17 10:12:50|2622|2621|2622|2621|2622.5|2621.5|2621|2620|633
1631873580000|2021-09-17 10:13:00|2621.5|2620.5|2623|2622|2623|2622|2621.5|2620.5|1041
1631873590000|2021-09-17 10:13:10|2622.5||2623||2623||2622.5||0
1631873600000|2021-09-17 10:13:20|2622.5|2622.5|2622.5|2622|2622.5|2622.5|2622.5|2622|3
1631873610000|2021-09-17 10:13:30|2623|2622.5|2622.5|2621.5|2623|2622.5|2622.5|2621.5|464
1631873620000|2021-09-17 10:13:40|2623|2622|2622.5|2621.5|2623|2622|2622.5|2621.5|0
1631873630000|2021-09-17 10:13:50||2622||2622||2622||2621.5|0
1631873640000|2021-09-17 10:14:00|2623|2621.5|2623.5|2622.5|2624|2623|2623|2621.5|635
1631873650000|2021-09-17 10:14:10|2624|2623|2624|2623|2624|2623|2624|2623|0
1631873660000|2021-09-17 10:14:20|2624.5|2623.5|2625.5|2624.5|2625.5|2624.5|2624.5|2623|0
1631873670000|2021-09-17 10:14:30|2625|2625|2626|2625|2626|2625|2625|2624.5|0
1631873680000|2021-09-17 10:14:40|2626.5|2625.5|2626.5|2625.5|2626.5|2625.5|2626|2625|0
1631873690000|2021-09-17 10:14:50|2626||2626||2626.5||2626||0
1631873700000|2021-09-17 10:15:00|2625|2624.5|2624|2623.5|2626|2624.5|2624|2623|927
1631873710000|2021-09-17 10:15:10|2623.5|2623|2624|2623|2624.5|2623|2623.5|2623|77
1631873720000|2021-09-17 10:15:20|2623.5|2622.5|2623.5|2622|2623.5|2622.5|2623.5|2622|539
1631873730000|2021-09-17 10:15:30|2623|2622.5|2622.5|2622|2623|2622.5|2622.5|2621|190
1631873750000|2021-09-17 10:15:50|2623|2622.5|2623.5|2622|2623.5|2622.5|2622.5|2622|540
1631873760000|2021-09-17 10:16:00|2624|2622.5|2624|2623|2624.5|2623.5|2623|2622|2886
1631873770000|2021-09-17 10:16:10|2624.5|2622.5|2623|2622|2625|2623.5|2623|2622|425
1631873780000|2021-09-17 10:16:20|2623.5|2622.5|2622|2621|2623.5|2622.5|2622|2621|195
1631873790000|2021-09-17 10:16:30|2622.5|2621.5|2622.5|2621.5|2623|2622|2622.5|2621.5|282
1631873800000|2021-09-17 10:16:40|2623|2622|2623|2621.5|2623|2622|2623|2621.5|333
1631873810000|2021-09-17 10:16:50|2622.5|2622|2622|2621.5|2622.5|2622|2621.5|2620.5|1886
1631873820000|2021-09-17 10:17:00|2621.5|2621|2622|2621|2622|2621|2621.5|2621|910
1631873830000|2021-09-17 10:17:10|2622.5|2621.5|2622.5|2621|2623.5|2622|2622|2621|1715
1631873850000|2021-09-17 10:17:30|2623|2621.5|2622|2621|2623|2622|2621.5|2620.5|485
1631873860000|2021-09-17 10:17:40|2621.5|2620.5|2621.5|2620.5|2622|2621|2621.5|2620.5|0
1631873870000|2021-09-17 10:17:50|2621|2620|2621|2620|2621|2620.5|2620.5|2620|0
1631873880000|2021-09-17 10:18:00|2621.5|2620.5|2620.5|2620|2622|2621|2620.5|2619|2289
1631873890000|2021-09-17 10:18:10|2621||2621||2621||2621||0
1631873900000|2021-09-17 10:18:20|2620.5|2619.5|2620|2619|2620.5|2619.5|2619.5|2619|395
1631873910000|2021-09-17 10:18:30|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|2620|2619|0
1631873920000|2021-09-17 10:18:40|2620|2619|2620|2619|2620|2619|2620|2619|0
1631873930000|2021-09-17 10:18:50|2620.5|2619.5|2618|2617.5|2620.5|2619.5|2618|2617.5|2068
1631873940000|2021-09-17 10:19:00|2618.5|2618|2618.5|2618|2618.5|2618|2618|2617.5|674
1631873950000|2021-09-17 10:19:10||2617.5||2617.5||2617.5||2617.5|0
1631873960000|2021-09-17 10:19:20|2619|2618|2619|2618|2619.5|2618.5|2619|2618|212
1631873970000|2021-09-17 10:19:30|2618.5|2617.5|2618|2617.5|2619|2617.5|2617.5|2617|0
1631873980000|2021-09-17 10:19:40|2618.5||2618||2618.5||2618||0
1631873990000|2021-09-17 10:19:50|2617.5|2617|2618|2617|2618|2617.5|2617.5|2617|297
1631874000000|2021-09-17 10:20:00|2617.5|2616.5|2617.5|2617|2618.5|2617.5|2617.5|2616.5|270
1631874010000|2021-09-17 10:20:10|2618||2618||2618||2617.5||0
1631874020000|2021-09-17 10:20:20|2618.5||2618||2618.5||2617.5||0
1631874030000|2021-09-17 10:20:30|2617.5|2616.5|2617|2616|2617.5|2616.5|2616.5|2615.5|234
1631874040000|2021-09-17 10:20:40|2617.5|2616.5|2618|2617|2618|2617|2617|2616.5|522
1631874050000|2021-09-17 10:20:50|2617.5|2616.5|2618|2617|2618|2617|2617.5|2616.5|468
1631874060000|2021-09-17 10:21:00|2617.5|2616.5|2618|2617|2618|2617|2617.5|2616.5|49
1631874070000|2021-09-17 10:21:10|2618.5|2617.5|2619.5|2618|2619.5|2618|2618.5|2617.5|483
1631874090000|2021-09-17 10:21:30|2619|2618.5|2619|2618|2619|2618.5|2618.5|2617.5|250
1631874100000|2021-09-17 10:21:40|2619.5|2618.5|2620|2619|2620.5|2619|2619.5|2618.5|109
1631874120000|2021-09-17 10:22:00|2620.5|2619.5|2621.5|2621|2622|2621|2620.5|2619.5|659
1631874130000|2021-09-17 10:22:10|2621|2620.5|2621|2620|2621|2620.5|2620.5|2619|250
1631874140000|2021-09-17 10:22:20|2620.5|2619.5|2619.5|2619|2620.5|2619.5|2619.5|2618.5|89
1631874150000|2021-09-17 10:22:30|2619|2618.5|2618.5|2617|2619.5|2618.5|2618.5|2617|0
1631874160000|2021-09-17 10:22:40|2619|2618.5|2618.5|2617.5|2619|2618.5|2618.5|2617.5|1258
1631874170000|2021-09-17 10:22:50|2618|2618|2618.5|2617.5|2619|2618|2618|2617.5|0
1631874180000|2021-09-17 10:23:00|2619|2618|2618.5|2617.5|2619|2618|2618.5|2617.5|0
1631874190000|2021-09-17 10:23:10|2618|2617|2617.5|2616|2618|2617|2617|2616|939
1631874200000|2021-09-17 10:23:20|2617|2615.5|2616.5|2615.5|2617|2615.5|2616.5|2615.5|0
1631874210000|2021-09-17 10:23:30|2616|2615|2614.5|2613|2616|2615|2614|2613|2065
1631874220000|2021-09-17 10:23:40|2614|2612.5|2612|2611.5|2614|2612.5|2612|2611|1543
1631874230000|2021-09-17 10:23:50|2612.5|2611|2612.5|2611.5|2612.5|2611.5|2612|2611|264
1631874240000|2021-09-17 10:24:00|2612|2611|2610.5|2610|2612.5|2611|2610.5|2610|273
1631874250000|2021-09-17 10:24:10|2611|2609.5|2611|2610|2611|2610.5|2610.5|2609.5|582
1631874260000|2021-09-17 10:24:20|2610.5|2609.5|2611.5|2610.5|2611.5|2610.5|2610.5|2609.5|383
1631874270000|2021-09-17 10:24:30|2611||2611.5||2611.5||2611||0
1631874280000|2021-09-17 10:24:40||2611||2610.5||2611||2610.5|0
1631874290000|2021-09-17 10:24:50|2612|2611|2613|2612|2613|2612|2612|2611|1679
1631874300000|2021-09-17 10:25:00|2612.5|2611.5|2612|2611|2612.5|2611.5|2611|2610.5|396
1631874310000|2021-09-17 10:25:10|2611.5|2611.5|2611.5|2611|2612.5|2611.5|2611.5|2610.5|64
1631874320000|2021-09-17 10:25:20|2612|2610.5|2609.5|2609|2612|2610.5|2609|2608|4665
1631874330000|2021-09-17 10:25:30|2609|2608.5|2609.5|2609|2610|2609|2609|2607.5|657
1631874340000|2021-09-17 10:25:40|2609|2608.5|2610|2609|2610|2609|2609|2608|353
1631874350000|2021-09-17 10:25:50|2609.5|2608.5|2609|2608|2609.5|2608.5|2609|2608|201
1631874360000|2021-09-17 10:26:00|2608.5|2607.5|2609.5|2608.5|2609.5|2608.5|2608|2607|413
1631874370000|2021-09-17 10:26:10|2609|2608|2608.5|2607.5|2609|2608|2608.5|2607.5|13
1631874380000|2021-09-17 10:26:20|2608|2607|2608|2607|2609|2607.5|2608|2607|0
1631874390000|2021-09-17 10:26:30|2607.5|2606.5|2607.5|2606.5|2608|2606.5|2607|2606|100
1631874400000|2021-09-17 10:26:40|2607|2606|2608|2607|2608|2607.5|2607|2606|890
1631874410000|2021-09-17 10:26:50|2607.5|2606.5|2607.5|2606.5|2608|2606.5|2607.5|2606.5|0
1631874420000|2021-09-17 10:27:00|2608|2607|2609|2608|2609.5|2608.5|2608|2607|1538
1631874430000|2021-09-17 10:27:10|2609.5|2607.5|2608|2607|2609.5|2608.5|2607.5|2606.5|2940
1631874440000|2021-09-17 10:27:20|2608.5|2607.5|2610|2609|2610.5|2609.5|2608.5|2607.5|650
1631874450000|2021-09-17 10:27:30|2609.5|2608.5|2610.5|2609.5|2611.5|2610.5|2609.5|2608.5|1400
1631874460000|2021-09-17 10:27:40|2611|2610.5|2611.5|2610|2612|2610.5|2611|2610|459
1631874470000|2021-09-17 10:27:50|2611|2610.5|2611.5|2610.5|2611.5|2611|2611|2610|0
1631874480000|2021-09-17 10:28:00|2611|2610|2610|2609|2611|2610|2609.5|2608.5|271
1631874490000|2021-09-17 10:28:10|2609.5|2608.5|2610.5|2609.5|2611|2610|2609.5|2608.5|435
1631874500000|2021-09-17 10:28:20|2611|2610|2611.5|2610.5|2612|2610.5|2611|2610|0
1631874510000|2021-09-17 10:28:30|2612|2611|2612|2610.5|2612|2611|2611.5|2610.5|0
1631874520000|2021-09-17 10:28:40|2611.5|2610|2611.5|2610.5|2611.5|2610.5|2611|2610|0
1631874530000|2021-09-17 10:28:50|2612|2611.5|2611.5|2610.5|2612|2611.5|2611.5|2610.5|5900
1631874540000|2021-09-17 10:29:00|2612|2611|2611.5|2610.5|2612|2611|2611.5|2610.5|534
1631874550000|2021-09-17 10:29:10|2612|2611|2612.5|2612|2613|2612|2612|2611|915
1631874560000|2021-09-17 10:29:20|2613|2612.5|2613|2612|2613|2612.5|2612.5|2612|308
1631874570000|2021-09-17 10:29:30|2612.5|2612.5|2612|2611|2613|2612.5|2612|2611|475
1631874580000|2021-09-17 10:29:40|2611.5|2610.5|2612|2611|2612.5|2611|2611.5|2610.5|115
1631874590000|2021-09-17 10:29:50|2612.5|2611.5|2613|2612|2613|2612|2612.5|2611|0
1631874600000|2021-09-17 10:30:00|2612.5|2611.5|2612|2611|2613|2612|2611.5|2610.5|349
1631874610000|2021-09-17 10:30:10|2612.5|2611.5|2611.5|2611|2612.5|2611.5|2611.5|2610.5|1227
1631874620000|2021-09-17 10:30:20|2612|2610.5|2612|2611|2612.5|2611.5|2612|2610.5|100
1631874630000|2021-09-17 10:30:30|2612.5|2611.5|2612.5|2612|2613|2612.5|2612.5|2611|464
1631874640000|2021-09-17 10:30:40|2613|2612.5|2613.5|2613|2614|2613|2613|2612|496
1631874650000|2021-09-17 10:30:50|2614||2614||2614||2613.5||0
1631874660000|2021-09-17 10:31:00|2613.5|2612.5|2613.5|2612.5|2614.5|2613.5|2613|2612|595
1631874670000|2021-09-17 10:31:10|2613|2612|2612.5|2611.5|2613.5|2612.5|2612.5|2611.5|0
1631874680000|2021-09-17 10:31:20|2613|2611|2612.5|2612|2613|2612|2612.5|2611|0
1631874690000|2021-09-17 10:31:30|2612|2611.5|2611.5|2610.5|2612|2612|2611.5|2610.5|0
1631874700000|2021-09-17 10:31:40|2611|2611|2611.5|2610.5|2612|2611|2611|2610.5|0
1631874710000|2021-09-17 10:31:50|2611|2610|2611|2610|2611|2610|2611|2610|176
1631874720000|2021-09-17 10:32:00|2610.5|2609.5|2611|2610|2611.5|2610|2610|2609.5|19
1631874730000|2021-09-17 10:32:10|2610.5|2609.5|2610|2609.5|2610.5|2609.5|2610|2609.5|19
1631874740000|2021-09-17 10:32:20|2609.5|2609|2610|2609|2610|2609|2609|2608.5|83
1631874750000|2021-09-17 10:32:30|2609.5|2608.5|2609.5|2609|2610|2609|2609.5|2608.5|0
1631874760000|2021-09-17 10:32:40|2610||2609.5||2610||2609.5||0
1631874770000|2021-09-17 10:32:50|2610|2609.5|2610|2609|2610|2609.5|2610|2609|402
1631874780000|2021-09-17 10:33:00|2609.5|2609.5|2609.5|2609|2610|2609.5|2609.5|2609|0
1631874790000|2021-09-17 10:33:10|2610||2609.5||2610||2609.5||250
1631874800000|2021-09-17 10:33:20|2610|2609.5|2610|2609|2610|2609.5|2610|2609|0
1631874810000|2021-09-17 10:33:30||2609.5||2609||2609.5||2609|0
1631874820000|2021-09-17 10:33:40|2609.5|2609.5|2609|2608|2609.5|2609.5|2608.5|2608|1
1631874830000|2021-09-17 10:33:50|2608.5||2608.5||2608.5||2608.5||0
1631874840000|2021-09-17 10:34:00|2609|2608.5|2610.5|2609.5|2610.5|2610|2609|2608.5|587
1631874850000|2021-09-17 10:34:10|2611|2610|2610.5|2610|2611.5|2610.5|2610.5|2609.5|0
1631874860000|2021-09-17 10:34:20|2611|2610.5|2611.5|2610.5|2611.5|2610.5|2611|2610.5|53
1631874870000|2021-09-17 10:34:30|2612|2611|2613|2612|2613.5|2612|2612|2611|580
1631874880000|2021-09-17 10:34:40||2612.5||2612||2612.5||2612|191
1631874890000|2021-09-17 10:34:50|2613.5|2612.5|2613|2612|2614|2613|2613|2612|366
1631874900000|2021-09-17 10:35:00|2613.5|2612.5|2613|2612|2613.5|2612.5|2612.5|2612|0
1631874910000|2021-09-17 10:35:10|2612.5|2611.5|2612.5|2611.5|2613|2611.5|2611.5|2611|109
1631874920000|2021-09-17 10:35:20|2612||2612||2612||2612||0
1631874940000|2021-09-17 10:35:40|2613|2612|2613|2612|2613.5|2613|2613|2612|391
1631874950000|2021-09-17 10:35:50|2612.5|2611.5|2612.5|2612|2613|2612|2612.5|2611.5|0
1631874960000|2021-09-17 10:36:00|2612|2611.5|2612|2611|2612.5|2611.5|2612|2611|205
1631874970000|2021-09-17 10:36:10|2611.5|2610.5|2611|2610.5|2611.5|2610.5|2611|2610|0
1631874990000|2021-09-17 10:36:30|2610.5|2610|2610.5|2609.5|2610.5|2610|2610.5|2609.5|250
1631875000000|2021-09-17 10:36:40|2611|2610|2611|2610|2611.5|2610.5|2611|2610|518
1631875010000|2021-09-17 10:36:50|2611.5|2610.5|2611.5|2610.5|2612|2611|2611|2610|163
1631875020000|2021-09-17 10:37:00|2611||2611.5||2611.5||2611||0
1631875030000|2021-09-17 10:37:10|2611||2611||2611||2611||0
1631875050000|2021-09-17 10:37:30|2611.5|2610|2611|2609.5|2611.5|2610|2610.5|2609.5|204
1631875060000|2021-09-17 10:37:40|2611.5|2610|2612|2611|2612|2611|2611.5|2610|227
1631875070000|2021-09-17 10:37:50|2611.5|2611.5|2612|2611.5|2612.5|2611.5|2611.5|2611|145
1631875080000|2021-09-17 10:38:00|2612.5|2612|2612.5|2611|2613.5|2612.5|2611.5|2610.5|722
1631875090000|2021-09-17 10:38:10|2613|2611.5|2613|2612|2613|2612|2613|2611.5|0
1631875100000|2021-09-17 10:38:20|2613.5|2612.5|2613.5|2613|2613.5|2613|2613|2612.5|0
1631875110000|2021-09-17 10:38:30|2614|2613.5|2614|2613|2615|2614|2614|2613|1128
1631875120000|2021-09-17 10:38:40|2613.5|2612.5|2614.5|2613.5|2614.5|2614|2613.5|2612.5|0
1631875130000|2021-09-17 10:38:50|2614|2613|2614.5|2613.5|2614.5|2614|2614|2613|0
1631875140000|2021-09-17 10:39:00|2614|2613|2614|2613|2614.5|2613.5|2614|2613|0
1631875150000|2021-09-17 10:39:10|2613.5|2612.5|2613.5|2612.5|2613.5|2613|2613.5|2612.5|0
1631875160000|2021-09-17 10:39:20|2614|2613|2614|2613|2614|2613.5|2614|2612.5|0
1631875170000|2021-09-17 10:39:30|2614.5|2613.5|2615|2614|2615.5|2614.5|2614.5|2613.5|239
1631875180000|2021-09-17 10:39:40|2614.5||2614.5||2614.5||2614.5||0
1631875190000|2021-09-17 10:39:50|2615|2614.5|2615.5|2614.5|2616|2615|2615|2614.5|400
1631875200000|2021-09-17 10:40:00|2615|2614|2615|2614.5|2615.5|2614.5|2614.5|2613.5|372
1631875210000|2021-09-17 10:40:10|2614.5|2614|2617|2616.5|2618|2617|2614.5|2614|0
1631875220000|2021-09-17 10:40:20|2617.5||2617.5||2617.5||2617.5||0
1631875240000|2021-09-17 10:40:40|2617|2616|2616|2615|2617|2616.5|2616|2615|885
1631875250000|2021-09-17 10:40:50|2616.5|2615.5|2615.5|2615|2616.5|2615.5|2615.5|2614.5|258
1631875280000|2021-09-17 10:41:20|2615|2614.5|2615.5|2615|2615.5|2615|2615|2614.5|1298
1631875290000|2021-09-17 10:41:30|2615|2614.5|2615.5|2614.5|2615.5|2614.5|2615|2614.5|493
1631875300000|2021-09-17 10:41:40|2615|2614|2614.5|2614|2615|2614|2614.5|2613.5|6670
1631875310000|2021-09-17 10:41:50|2615|2614.5|2615.5|2614.5|2615.5|2614.5|2615|2614.5|174
1631875320000|2021-09-17 10:42:00|2615|2614|2615|2614|2615|2614|2614.5|2614|206
1631875330000|2021-09-17 10:42:10|2614.5||2615||2615||2614.5||0
1631875340000|2021-09-17 10:42:20|2614.5||2615||2615||2614.5||0
1631875350000|2021-09-17 10:42:30|2614.5|2613.5|2614|2613.5|2614.5|2613.5|2613.5|2613|966
1631875360000|2021-09-17 10:42:40|2614.5|2614|2614.5|2613.5|2615|2614|2614|2613.5|563
1631875370000|2021-09-17 10:42:50|2614|2613|2613.5|2613|2614|2613|2613.5|2613|222
1631875380000|2021-09-17 10:43:00|2614||2614||2614||2613.5||249
1631875390000|2021-09-17 10:43:10|2613.5|2612.5|2613|2612.5|2614|2612.5|2613|2612.5|197
1631875400000|2021-09-17 10:43:20|2613.5|2612|2614|2613.5|2614|2613.5|2613.5|2612|456
1631875410000|2021-09-17 10:43:30|2613.5|2613|2614|2613.5|2614|2613.5|2613.5|2612.5|410
1631875420000|2021-09-17 10:43:40|2614.5|2614|2615|2614.5|2615|2614.5|2614.5|2614|337
1631875430000|2021-09-17 10:43:50|2615.5|2615|2615.5|2614.5|2615.5|2615|2615.5|2614.5|524
1631875440000|2021-09-17 10:44:00|2615||2615.5||2615.5||2615||0
1631875450000|2021-09-17 10:44:10|2616|2615|2616|2615.5|2616|2615.5|2616|2615|513
1631875470000|2021-09-17 10:44:30|2616.5|2616|2617|2616|2617|2616|2616.5|2616|106
1631875480000|2021-09-17 10:44:40|2616.5|2615.5|2617|2616|2617|2616|2616|2615.5|919
1631875490000|2021-09-17 10:44:50|2616.5|2615.5|2616.5|2615.5|2616.5|2615.5|2616.5|2615.5|0
1631875500000|2021-09-17 10:45:00|2616|2615|2615.5|2614.5|2616|2615.5|2615|2614|74
1631875510000|2021-09-17 10:45:10|2615|2615|2615.5|2614.5|2615.5|2615|2615|2614.5|0
1631875520000|2021-09-17 10:45:20|2616|2615|2616|2615.5|2617.5|2616.5|2616|2614.5|1389
1631875530000|2021-09-17 10:45:30|2616.5|2615|2616.5|2615.5|2616.5|2615.5|2616|2615|0
1631875540000|2021-09-17 10:45:40|2617|2616|2617.5|2616.5|2618.5|2617.5|2617|2615.5|522
1631875550000|2021-09-17 10:45:50|2618|2617|2618.5|2617.5|2618.5|2617.5|2617.5|2616.5|0
1631875560000|2021-09-17 10:46:00|2618|2617|2618|2617|2618.5|2617.5|2617.5|2617|250
1631875570000|2021-09-17 10:46:10|2617.5|2616.5|2617.5|2616.5|2617.5|2617|2616.5|2616|391
1631875580000|2021-09-17 10:46:20|2617|2616|2616.5|2615.5|2617|2616|2616|2615.5|0
1631875600000|2021-09-17 10:46:40|2616|2616|2616.5|2616|2616.5|2616|2616|2616|0
1631875610000|2021-09-17 10:46:50|2617|2616.5|2617|2616.5|2617|2616.5|2616.5|2616.5|0
1631875620000|2021-09-17 10:47:00|2617.5|2617|2617.5|2616.5|2617.5|2617|2617.5|2616.5|331
1631875630000|2021-09-17 10:47:10|2618|2617|2618.5|2617.5|2618.5|2618|2618|2617|0
1631875640000|2021-09-17 10:47:20|2619|2618|2619|2618|2619.5|2618.5|2619|2618|178
1631875650000|2021-09-17 10:47:30|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|2619|2618|190
1631875660000|2021-09-17 10:47:40|2620|2619|2620|2619|2620|2619.5|2619.5|2618.5|269
1631875670000|2021-09-17 10:47:50|2620.5|2619.5|2621|2620|2621.5|2620.5|2620.5|2619.5|0
1631875680000|2021-09-17 10:48:00|2620.5|2619.5|2619.5|2619|2620.5|2619.5|2619.5|2618.5|650
1631875690000|2021-09-17 10:48:10|2620|2619.5|2620|2619|2620.5|2619.5|2620|2619|158
1631875700000|2021-09-17 10:48:20|2619.5|2619.5|2620.5|2619.5|2620.5|2619.5|2619.5|2619|0
1631875710000|2021-09-17 10:48:30|2620|2619|2619.5|2619|2620|2619|2619|2618|313
1631875720000|2021-09-17 10:48:40|2620|2618.5|2619|2618|2620|2619|2618.5|2618|89
1631875730000|2021-09-17 10:48:50|2618.5||2619||2619||2618.5||0
1631875740000|2021-09-17 10:49:00|2618.5||2618.5||2619||2618.5||0
1631875750000|2021-09-17 10:49:10|2619|2618.5|2619.5|2618.5|2619.5|2618.5|2618.5|2618|68
1631875760000|2021-09-17 10:49:20|2619||2619.5||2619.5||2619||0
1631875770000|2021-09-17 10:49:30|2620|2619|2620.5|2619.5|2620.5|2619.5|2620|2619|0
1631875780000|2021-09-17 10:49:40|2620||2620.5||2620.5||2620||0
1631875790000|2021-09-17 10:49:50|2621|2620|2621|2620.5|2621.5|2620.5|2621|2620|263
1631875800000|2021-09-17 10:50:00|2620.5|2620|2619.5|2618.5|2620.5|2620|2619|2618.5|1010
1631875820000|2021-09-17 10:50:20|2619|2619|2619.5|2618.5|2619.5|2619|2619|2618.5|429
1631875830000|2021-09-17 10:50:30||2619||2619||2619||2619|0
1631875840000|2021-09-17 10:50:40|2619|2618.5|2619.5|2618.5|2619.5|2618.5|2619|2618.5|134
1631875850000|2021-09-17 10:50:50|2619|2618|2619.5|2618.5|2619.5|2618.5|2617.5|2616.5|22130
1631875870000|2021-09-17 10:51:10|2619|2618|2619.5|2618.5|2619.5|2618.5|2619|2618|0
1631875880000|2021-09-17 10:51:20|2619|2618|2619|2618|2619.5|2618.5|2618.5|2617.5|76
1631875890000|2021-09-17 10:51:30|2618.5||2619||2619||2618.5||0
1631875900000|2021-09-17 10:51:40|2619.5|2618.5|2620|2619|2620|2619|2619|2618.5|1023
1631875910000|2021-09-17 10:51:50||2619.5||2619||2619.5||2619|0
1631875920000|2021-09-17 10:52:00|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|2619|2618.5|2
1631875930000|2021-09-17 10:52:10|2620|2619|2620|2619|2620|2619|2619.5|2618.5|0
1631875940000|2021-09-17 10:52:20|2619.5|2618.5|2618.5|2618|2619.5|2618.5|2618.5|2618|130
1631875950000|2021-09-17 10:52:30|2618|2617.5|2618|2617.5|2618.5|2617.5|2618|2617|211
1631875960000|2021-09-17 10:52:40|2617.5|2617|2618|2617|2618|2617|2617.5|2617|0
1631875970000|2021-09-17 10:52:50|2618.5|2617.5|2618.5|2617.5|2618.5|2617.5|2618|2617.5|0
1631875980000|2021-09-17 10:53:00|2618|2617|2617|2616.5|2618.5|2617.5|2617|2616.5|1
1631875990000|2021-09-17 10:53:10|2617.5|2617|2617.5|2616.5|2617.5|2617|2617.5|2616.5|3
1631876000000|2021-09-17 10:53:20|2617|2616|2617|2616|2617|2616|2616.5|2616|0
1631876010000|2021-09-17 10:53:30|2617.5|2616.5|2617|2616.5|2617.5|2616.5|2617|2616.5|6
1631876020000|2021-09-17 10:53:40|2617.5|2617|2618|2617.5|2618|2617.5|2617.5|2617|165
1631876030000|2021-09-17 10:53:50||2617||2617||2617.5||2617|0
1631876040000|2021-09-17 10:54:00|2617.5|2616.5|2616.5|2615.5|2617.5|2616.5|2616.5|2615.5|220
1631876050000|2021-09-17 10:54:10|2616|2615|2616.5|2615.5|2616.5|2615.5|2616|2615|0
1631876060000|2021-09-17 10:54:20|2617|2616|2617|2616.5|2617|2616.5|2617|2616|250
1631876070000|2021-09-17 10:54:30|2617.5||2617.5||2617.5||2617||0
1631876080000|2021-09-17 10:54:40|2618|2617|2617.5|2616.5|2618.5|2617.5|2617.5|2616.5|427
1631876090000|2021-09-17 10:54:50|2618|2617|2618|2617|2618|2617|2617.5|2616.5|74
1631876100000|2021-09-17 10:55:00|2617.5||2618||2618||2617.5||0
1631876110000|2021-09-17 10:55:10|2617.5|2616.5|2617.5|2616.5|2617.5|2616.5|2617|2616.5|217
1631876120000|2021-09-17 10:55:20|2617|2617|2617.5|2616.5|2617.5|2617|2617|2616.5|34
1631876130000|2021-09-17 10:55:30|2617|2617|2618|2617.5|2618.5|2618|2617|2617|959
1631876140000|2021-09-17 10:55:40|2618.5||2618||2618.5||2618||0
1631876150000|2021-09-17 10:55:50|2617.5|2617|2617|2616|2618|2617.5|2616.5|2616|3057
1631876160000|2021-09-17 10:56:00|2616.5|2616.5|2617.5|2616.5|2617.5|2616.5|2616.5|2616.5|521
1631876180000|2021-09-17 10:56:20|2617|2616|2617.5|2616.5|2617.5|2617|2617|2616|1944
1631876190000|2021-09-17 10:56:30|2617|2616|2617|2616|2617|2616.5|2617|2616|172
1631876200000|2021-09-17 10:56:40|2617.5|2616.5|2617.5|2616.5|2617.5|2617|2617.5|2616.5|214
1631876210000|2021-09-17 10:56:50|2618|2617|2618.5|2617.5|2618.5|2618|2618|2616.5|541
1631876220000|2021-09-17 10:57:00|2619|2618|2619|2618.5|2620|2619.5|2618.5|2617.5|1919
1631876230000|2021-09-17 10:57:10|2619.5|2618|2618.5|2617.5|2619.5|2618.5|2618.5|2617.5|574
1631876240000|2021-09-17 10:57:20|2619|2618|2620|2619|2620|2619|2619|2617.5|162
1631876250000|2021-09-17 10:57:30|2619.5|2618.5|2620|2619|2620|2619|2619|2618.5|1073
1631876260000|2021-09-17 10:57:40|2619.5|2618.5|2619|2618|2620|2619.5|2619|2618|250
1631876280000|2021-09-17 10:58:00|2619.5|2618.5|2619|2618.5|2619.5|2619|2619|2618.5|541
1631876290000|2021-09-17 10:58:10|2618.5|2618|2619|2618.5|2619.5|2619|2618.5|2618|939
1631876310000|2021-09-17 10:58:30|2619.5|2619|2619.5|2619|2620|2619|2618.5|2618|2370
1631876320000|2021-09-17 10:58:40|2620|2619.5|2620|2619|2620|2619.5|2619.5|2619|1416
1631876330000|2021-09-17 10:58:50|2619.5|2618.5|2620|2619|2620|2619.5|2619|2618.5|311
1631876340000|2021-09-17 10:59:00|2619.5||2620||2620||2619.5||0
1631876360000|2021-09-17 10:59:20||2619.5||2619.5||2619.5||2619.5|0
1631876380000|2021-09-17 10:59:40|2619.5|2619|2620|2619|2620|2619|2619.5|2619|62
1631876390000|2021-09-17 10:59:50|2620.5|2619.5|2620.5|2619.5|2621|2620|2620.5|2619.5|3250
1631876400000|2021-09-17 11:00:00|2620|2619|2620|2619|2620.5|2619.5|2619.5|2619|244
1631876410000|2021-09-17 11:00:10|2619.5|2618.5|2618.5|2617.5|2619.5|2618.5|2618.5|2617.5|188
1631876420000|2021-09-17 11:00:20|2618|2617|2618|2617|2618.5|2617.5|2617.5|2616.5|18285
1631876430000|2021-09-17 11:00:30||2617.5||2617.5||2617.5||2617.5|0
1631876440000|2021-09-17 11:00:40|2617.5|2617|2616.5|2615.5|2617.5|2617.5|2616.5|2615.5|3
1631876450000|2021-09-17 11:00:50|2617|2616|2616|2615.5|2617|2616.5|2616|2615.5|1138
1631876460000|2021-09-17 11:01:00|2616.5|2616|2617.5|2616.5|2617.5|2617|2616.5|2616|817
1631876470000|2021-09-17 11:01:10||2616||2616.5||2617||2616|0
1631876480000|2021-09-17 11:01:20|2618|2617|2619|2618|2619|2618|2618|2617|1145
1631876490000|2021-09-17 11:01:30|2618.5|2618.5|2619|2618.5|2619|2618.5|2618.5|2618.5|0
1631876500000|2021-09-17 11:01:40|2618.5|2618|2618.5|2618|2618.5|2618|2618.5|2618|36
1631876510000|2021-09-17 11:01:50|2619|2617.5|2619|2618|2619|2618.5|2618.5|2617.5|91
1631876520000|2021-09-17 11:02:00|2618.5|2618.5|2618.5|2618|2619|2618.5|2618.5|2618|0
1631876530000|2021-09-17 11:02:10|2618|2617.5|2618|2617.5|2618|2618|2618|2617.5|311
1631876550000|2021-09-17 11:02:30|2617.5|2617|2617.5|2616.5|2617.5|2617|2617|2616.5|74
1631876560000|2021-09-17 11:02:40|2618|2617|2617.5|2617|2618|2617|2617.5|2617|84
1631876570000|2021-09-17 11:02:50|2617|2616.5|2617|2616.5|2617|2617|2617|2616.5|330
1631876580000|2021-09-17 11:03:00|2616.5|2616|2617|2616|2617|2616.5|2616.5|2616|198
1631876590000|2021-09-17 11:03:10|2616.5||2616.5||2616.5||2616.5||0
1631876600000|2021-09-17 11:03:20|2617|2616.5|2618|2617|2618|2617.5|2617|2616.5|1740
1631876610000|2021-09-17 11:03:30|2617.5|2617.5|2617.5|2617|2618|2617.5|2617.5|2617|240
1631876620000|2021-09-17 11:03:40|2618|2617.5|2618|2617|2618|2617.5|2618|2617|134
1631876630000|2021-09-17 11:03:50|2618.5|2617.5|2618.5|2617.5|2619|2618|2618.5|2617.5|361
1631876640000|2021-09-17 11:04:00|2619|2618|2620.5|2619.5|2620.5|2619.5|2619|2618|74
1631876650000|2021-09-17 11:04:10|2620|2619|2620.5|2619.5|2620.5|2619.5|2620|2619|250
1631876660000|2021-09-17 11:04:20|2620|2620|2620.5|2620|2620.5|2620|2620|2619.5|0
1631876670000|2021-09-17 11:04:30|2621|2619.5|2620.5|2620|2621.5|2620.5|2620.5|2619.5|218
1631876680000|2021-09-17 11:04:40|2621|2619.5|2621|2620|2621.5|2620.5|2621|2619.5|0
1631876690000|2021-09-17 11:04:50|2620.5|2620.5|2621.5|2620.5|2622|2621|2620.5|2620.5|0
1631876700000|2021-09-17 11:05:00|2622|2621|2621.5|2621|2622.5|2621.5|2621.5|2621|1231
1631876710000|2021-09-17 11:05:10|2621|2620.5|2623|2622|2623.5|2622.5|2620.5|2620|1531
1631876720000|2021-09-17 11:05:20|2623.5|2622.5|2623|2622.5|2623.5|2622.5|2622.5|2621.5|0
1631876730000|2021-09-17 11:05:30|2622.5|2622|2622.5|2621.5|2622.5|2622|2622|2621.5|275
1631876740000|2021-09-17 11:05:40|2622|2621|2622|2621.5|2622.5|2621.5|2621.5|2620.5|0
1631876750000|2021-09-17 11:05:50|2621.5|2621|2621.5|2620.5|2621.5|2621.5|2621.5|2620.5|0
1631876770000|2021-09-17 11:06:10|2621|2621|2621.5|2621|2621.5|2621|2621|2620.5|0
1631876790000|2021-09-17 11:06:30|2621|2620.5|2621.5|2620.5|2621.5|2621|2621|2620|261
1631876800000|2021-09-17 11:06:40|2621|2620|2620.5|2619.5|2621|2620|2620|2619|376
1631876810000|2021-09-17 11:06:50|2620|2619|2620|2619|2620|2619|2620|2619|0
1631876820000|2021-09-17 11:07:00||2619.5||2619.5||2619.5||2619.5|0
1631876830000|2021-09-17 11:07:10|2620.5|2619|2620|2619|2620.5|2619.5|2619.5|2618.5|765
1631876840000|2021-09-17 11:07:20|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|0
1631876850000|2021-09-17 11:07:30|2619|2618|2619|2618.5|2619|2618.5|2618.5|2617.5|134
1631876860000|2021-09-17 11:07:40||2618||2618||2618.5||2618|0
1631876870000|2021-09-17 11:07:50|2618.5|2617.5|2618.5|2617.5|2618.5|2618|2618.5|2617.5|0
1631876880000|2021-09-17 11:08:00||2618||2618||2618||2617.5|0
1631876900000|2021-09-17 11:08:20|2619|2618.5|2619.5|2618.5|2619.5|2619|2619|2618.5|1055
1631876910000|2021-09-17 11:08:30|2619||2619||2619||2619||0
1631876930000|2021-09-17 11:08:50|2618.5|2618|2618.5|2617.5|2619|2618|2618.5|2617.5|311
1631876940000|2021-09-17 11:09:00|2619|2618|2619|2618|2619|2618|2619|2618|220
1631876950000|2021-09-17 11:09:10|2618.5||2619||2619||2618.5||0
1631876960000|2021-09-17 11:09:20|2618.5|2618.5|2618.5|2617.5|2619|2618.5|2618|2617.5|580
1631876970000|2021-09-17 11:09:30|2618||2618||2618||2618||0
1631877000000|2021-09-17 11:10:00|2617.5|2617|2617|2616.5|2617.5|2617|2617|2616|297
1631877010000|2021-09-17 11:10:10|2616.5|2616|2616.5|2616|2617|2616|2616.5|2615.5|0
1631877020000|2021-09-17 11:10:20|2617|2616.5|2617.5|2616.5|2617.5|2617|2617|2616.5|536
1631877030000|2021-09-17 11:10:30||2617||2616.5||2617||2616.5|0
1631877040000|2021-09-17 11:10:40||2617||2616.5||2617||2616.5|0
1631877060000|2021-09-17 11:11:00|2618|2617|2618.5|2617.5|2619|2618|2618|2617|356
1631877070000|2021-09-17 11:11:10|2619|2618|2618.5|2618|2619|2618|2618.5|2618|0
1631877080000|2021-09-17 11:11:20|2619|2618.5|2618.5|2618|2619|2618.5|2618.5|2618|114
1631877100000|2021-09-17 11:11:40|2619|2618.5|2620|2619|2620|2619|2619|2618.5|213
1631877110000|2021-09-17 11:11:50|2620.5|2619.5|2620|2619.5|2620.5|2619.5|2620|2619.5|0
1631877120000|2021-09-17 11:12:00|2620.5|2620|2620.5|2620|2621|2620.5|2620.5|2619.5|170
1631877130000|2021-09-17 11:12:10|2621||2621||2621||2620.5||0
1631877140000|2021-09-17 11:12:20|2620.5|2619.5|2619.5|2619|2621|2619.5|2619.5|2619|20
1631877150000|2021-09-17 11:12:30|2620||2620||2620||2620||0
1631877160000|2021-09-17 11:12:40|2619.5|2618.5|2620|2619|2620|2619.5|2619.5|2618.5|174
1631877170000|2021-09-17 11:12:50|2619.5||2620||2620||2619.5||0
1631877180000|2021-09-17 11:13:00|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|2
1631877190000|2021-09-17 11:13:10|2620|2619|2619.5|2619|2620|2619|2619.5|2619|0
1631877200000|2021-09-17 11:13:20|2620||2620||2620||2619.5||0
1631877210000|2021-09-17 11:13:30|2619.5|2618.5|2619|2618|2620|2618.5|2619|2618|0
1631877220000|2021-09-17 11:13:40|2618.5|2617.5|2618|2617.5|2619|2617.5|2618|2617|0
1631877230000|2021-09-17 11:13:50|2618.5|2618|2618.5|2617.5|2618.5|2618|2618|2617.5|113
1631877240000|2021-09-17 11:14:00|2618|2617|2617.5|2617|2618|2617|2617.5|2617|138
1631877250000|2021-09-17 11:14:10|2617|2616.5|2617|2616|2617.5|2617|2617|2616|100
1631877260000|2021-09-17 11:14:20|2616.5|2615.5|2616|2615.5|2616.5|2615.5|2616|2615|0
1631877270000|2021-09-17 11:14:30|2615.5|2615|2615.5|2615|2616|2615|2615.5|2615|1842
1631877280000|2021-09-17 11:14:40|2616|2615.5|2615.5|2615|2616.5|2616|2615.5|2615|579
1631877300000|2021-09-17 11:15:00|2616|2615.5|2619.5|2618.5|2619.5|2618.5|2616|2615.5|522
1631877310000|2021-09-17 11:15:10|2619|2618|2619.5|2618.5|2619.5|2618.5|2619|2618|171
1631877320000|2021-09-17 11:15:20|2619|2618|2618.5|2618|2619.5|2618.5|2618.5|2618|0
1631877330000|2021-09-17 11:15:30|2619||2618.5||2619||2618.5||0
1631877360000|2021-09-17 11:16:00|2618|2617.5|2617.5|2617|2618.5|2617.5|2617.5|2617|280
1631877370000|2021-09-17 11:16:10|2617|2616.5|2617.5|2616.5|2617.5|2617|2617|2616.5|0
1631877390000|2021-09-17 11:16:30|2618|2617|2618.5|2617.5|2618.5|2617.5|2618|2617|1187
1631877400000|2021-09-17 11:16:40|2618|2617|2618|2617|2618|2617|2618|2617|0
1631877410000|2021-09-17 11:16:50|2617.5|2617.5|2620|2619.5|2620.5|2619.5|2617.5|2617.5|1558
1631877420000|2021-09-17 11:17:00|2619.5|2619|2619.5|2618.5|2619.5|2619|2618.5|2618|1070
1631877430000|2021-09-17 11:17:10||2619||2619||2619||2619|0
1631877440000|2021-09-17 11:17:20|2620|2619.5|2620|2619|2620|2619.5|2620|2619|162
1631877450000|2021-09-17 11:17:30|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|2619|2618.5|0
1631877460000|2021-09-17 11:17:40|2619|2618|2619|2618|2619|2618|2618.5|2618|0
1631877470000|2021-09-17 11:17:50||2618.5||2618||2618.5||2618|0
1631877480000|2021-09-17 11:18:00|2619.5|2618.5|2619.5|2618.5|2620|2619|2619|2618|74
1631877490000|2021-09-17 11:18:10|2619||2619||2619||2619||0
1631877500000|2021-09-17 11:18:20|2618.5|2618|2619.5|2618.5|2619.5|2618.5|2618.5|2618|150
1631877510000|2021-09-17 11:18:30|2620|2619|2620|2619.5|2620|2619.5|2620|2619|0
1631877520000|2021-09-17 11:18:40|||||||||200
1631877530000|2021-09-17 11:18:50|2620.5|2620|2621.5|2620.5|2621.5|2620.5|2620.5|2620|713
1631877540000|2021-09-17 11:19:00|2622|2621|2621.5|2621|2622|2621|2621.5|2621|0
1631877550000|2021-09-17 11:19:10|2622|2620.5|2622.5|2621.5|2622.5|2622|2622|2620.5|551
1631877560000|2021-09-17 11:19:20|2623.5|2621|2624|2623|2624|2623.5|2622.5|2621|5851
1631877570000|2021-09-17 11:19:30|2623.5|2623.5|2624|2623|2624|2623.5|2623.5|2623|457
1631877580000|2021-09-17 11:19:40|2623.5|2623.5|2623.5|2623|2623.5|2623.5|2623.5|2623|0
1631877590000|2021-09-17 11:19:50|2624|2623.5|2624|2623|2624|2623.5|2624|2623|209
1631877600000|2021-09-17 11:20:00|2624.5|2623.5|2624.5|2624|2625|2624|2624.5|2623|1781
1631877620000|2021-09-17 11:20:20|2625|2624.5|2625|2624|2625|2624.5|2625|2624|250
1631877630000|2021-09-17 11:20:30|2624.5|2623.5|2623.5|2623|2624.5|2623.5|2623.5|2623|567
1631877640000|2021-09-17 11:20:40|2624|2623.5|2624|2623|2624|2623.5|2623.5|2623|704
1631877650000|2021-09-17 11:20:50|2623.5||2623.5||2623.5||2623.5||0
1631877660000|2021-09-17 11:21:00|2624|2622.5|2624.5|2624|2624.5|2624|2624|2622.5|4185
1631877670000|2021-09-17 11:21:10|2625|2624.5|2625|2624|2625.5|2624.5|2625|2624|248
1631877680000|2021-09-17 11:21:20|2625.5|2624.5|2625.5|2625|2626|2625|2625.5|2624|345
1631877690000|2021-09-17 11:21:30|2626|2625.5|2626|2625.5|2626.5|2625.5|2626|2625.5|449
1631877700000|2021-09-17 11:21:40||2625||2625.5||2625.5||2625|1240
1631877710000|2021-09-17 11:21:50||2625||2625.5||2625.5||2625|1240
1631877720000|2021-09-17 11:22:00|2626.5|2626|2628|2627|2628.5|2627.5|2626.5|2625.5|658
1631877730000|2021-09-17 11:22:10|2628.5|2627.5|2628|2627.5|2628.5|2627.5|2627.5|2627|1207
1631877740000|2021-09-17 11:22:20|2627.5|2627|2628|2627|2628.5|2627.5|2627.5|2627|279
1631877750000|2021-09-17 11:22:30|2627.5|2626.5|2626.5|2625.5|2627.5|2626.5|2626.5|2625.5|888
1631877760000|2021-09-17 11:22:40|2627|2626|2626.5|2626|2627|2626|2626.5|2626|0
1631877770000|2021-09-17 11:22:50|2626|2625.5|2627|2626|2627.5|2626.5|2626|2625.5|13
1631877790000|2021-09-17 11:23:10|2626.5|2625.5|2626.5|2626|2626.5|2626|2626.5|2625.5|500
1631877800000|2021-09-17 11:23:20|2627|2626.5|2626.5|2626|2627.5|2626.5|2626.5|2626|395
1631877810000|2021-09-17 11:23:30|2627|2626.5|2627.5|2626.5|2627.5|2627|2627|2626.5|0
1631877820000|2021-09-17 11:23:40|2627||2627||2627.5||2627||0
1631877840000|2021-09-17 11:24:00|2626.5|2625.5|2626|2625.5|2626.5|2625.5|2626|2625.5|721
1631877850000|2021-09-17 11:24:10|2626.5|2626|2626.5|2625.5|2627|2626|2626.5|2625.5|201
1631877860000|2021-09-17 11:24:20|2627|2626|2627.5|2626.5|2627.5|2626.5|2627|2626|456
1631877870000|2021-09-17 11:24:30|2627|2626|2627|2626.5|2627|2626.5|2626.5|2626|314
1631877880000|2021-09-17 11:24:40|2626.5|2626|2626|2625.5|2626.5|2626|2626|2625.5|2
1631877890000|2021-09-17 11:24:50|2626.5|2626|2626.5|2625.5|2627|2626|2626|2625.5|331
1631877900000|2021-09-17 11:25:00|2627|2626|2626.5|2625.5|2627.5|2626.5|2626.5|2625.5|963
1631877910000|2021-09-17 11:25:10|2627|2626|2626|2625.5|2627|2626|2626|2625|1132
1631877920000|2021-09-17 11:25:20|2625.5|2625|2624|2623|2625.5|2625.5|2623.5|2622.5|10796
1631877930000|2021-09-17 11:25:30|2623.5|2622.5|2622.5|2622|2623.5|2623|2622.5|2621|745
1631877940000|2021-09-17 11:25:40|2622|2621.5|2622|2621|2622.5|2621.5|2621.5|2621|774
1631877950000|2021-09-17 11:25:50||2621.5||2621||2621.5||2620.5|0
1631877960000|2021-09-17 11:26:00|2621.5|2620.5|2620.5|2620|2621.5|2620.5|2620.5|2620|0
1631877970000|2021-09-17 11:26:10|2621|2620.5|2620.5|2620|2621.5|2620.5|2620.5|2620|1475
1631877980000|2021-09-17 11:26:20|2621|2619.5|2621|2620|2621.5|2621|2620.5|2619.5|1098
1631877990000|2021-09-17 11:26:30||2620.5||2620||2620.5||2620|0
1631878000000|2021-09-17 11:26:40|2621.5|2620.5|2622|2621.5|2622.5|2621.5|2621.5|2620.5|879
1631878010000|2021-09-17 11:26:50|2622.5|2622|2622.5|2622|2622.5|2622|2622.5|2621.5|104
1631878020000|2021-09-17 11:27:00|2623|2621.5|2623|2622.5|2623.5|2622.5|2623|2621.5|3861
1631878030000|2021-09-17 11:27:10|2623.5|2623|2623.5|2622.5|2623.5|2623|2622.5|2622|2130
1631878040000|2021-09-17 11:27:20|2623|2622|2622.5|2622|2623.5|2622.5|2622.5|2621.5|1041
1631878050000|2021-09-17 11:27:30|2623|2621.5|2623.5|2622.5|2623.5|2623|2623|2621.5|1558
1631878060000|2021-09-17 11:27:40|2624|2623|2623.5|2622.5|2624.5|2623.5|2623|2622.5|1178
1631878070000|2021-09-17 11:27:50|2624|2623|2623.5|2622.5|2624|2623|2623.5|2622.5|0
1631878080000|2021-09-17 11:28:00|2624|2623|2624|2623|2624.5|2623.5|2623.5|2622.5|166
1631878090000|2021-09-17 11:28:10|2623.5|2622.5|2623|2622|2623.5|2622.5|2622.5|2622|334
1631878100000|2021-09-17 11:28:20|2622.5||2622.5||2623||2622.5||0
1631878110000|2021-09-17 11:28:30|2623|2622.5|2623|2622|2623|2622.5|2623|2622|84
1631878120000|2021-09-17 11:28:40|2623.5|2622.5|2623|2622.5|2624|2623|2622.5|2622|1664
1631878130000|2021-09-17 11:28:50|2622.5|2622|2620|2619|2622.5|2622|2620|2619|899
1631878140000|2021-09-17 11:29:00|2620.5|2619.5|2621|2620|2621|2620.5|2620.5|2619.5|314
1631878150000|2021-09-17 11:29:10|2621.5|2620.5|2622|2621|2622.5|2621.5|2621|2620|449
1631878160000|2021-09-17 11:29:20|2621.5|2620.5|2622|2621|2622|2621.5|2621.5|2620.5|250
1631878170000|2021-09-17 11:29:30|2621.5|2620.5|2621.5|2621|2621.5|2621|2621.5|2620.5|0
1631878180000|2021-09-17 11:29:40|2622|2620.5|2622|2621|2622|2621|2621.5|2620.5|0
1631878190000|2021-09-17 11:29:50|2622.5|2621.5|2621|2620|2622.5|2622|2621|2620|175
1631878200000|2021-09-17 11:30:00|2621.5|2620.5|2621.5|2621|2621.5|2621|2621.5|2620.5|1052
1631878210000|2021-09-17 11:30:10|2621|2620.5|2619.5|2618.5|2621|2620.5|2618.5|2617.5|1224
1631878220000|2021-09-17 11:30:20|2619|2618|2619|2618|2619.5|2618.5|2618.5|2617.5|201
1631878230000|2021-09-17 11:30:30|2619.5|2618.5|2620|2619|2620.5|2620|2619.5|2618.5|485
1631878240000|2021-09-17 11:30:40|2620.5|2619.5|2621.5|2620.5|2621.5|2621|2620|2619|180
1631878250000|2021-09-17 11:30:50|2622|2621|2621.5|2621|2622.5|2622|2621.5|2620.5|0
1631878260000|2021-09-17 11:31:00|2622|2621.5|2622.5|2621.5|2622.5|2622|2622|2621|342
1631878270000|2021-09-17 11:31:10|2623|2622|2623|2622|2624|2623|2623|2621.5|193
1631878280000|2021-09-17 11:31:20||2622.5||2622.5||2622.5||2622|0
1631878290000|2021-09-17 11:31:30|2623.5|2623|2623.5|2622.5|2624|2623|2623.5|2622.5|74
1631878300000|2021-09-17 11:31:40|2623|2622|2623.5|2622.5|2623.5|2622.5|2622.5|2621.5|462
1631878310000|2021-09-17 11:31:50|2623||2623||2623.5||2623||0
1631878320000|2021-09-17 11:32:00|2623.5|2623|2623.5|2623|2623.5|2623|2623.5|2622.5|0
1631878330000|2021-09-17 11:32:10|2624|2623.5|2623|2622|2624.5|2623.5|2623|2622|833
1631878340000|2021-09-17 11:32:20|2623.5|2622.5|2623|2622.5|2623.5|2623|2623|2622.5|423
1631878350000|2021-09-17 11:32:30|2623.5|2622|2623.5|2622.5|2624|2623.5|2623.5|2622|134
1631878370000|2021-09-17 11:32:50|2624|2623|2624|2623|2624|2623|2624|2622.5|0
1631878380000|2021-09-17 11:33:00|2624.5|2623.5|2624|2623|2624.5|2623.5|2624|2623|219
1631878390000|2021-09-17 11:33:10|2624.5|2623.5|2624.5|2624|2625|2624|2624|2623|119
1631878400000|2021-09-17 11:33:20|2624|2623.5|2624.5|2623.5|2624.5|2623.5|2624|2623.5|367
1631878410000|2021-09-17 11:33:30|2624|2623|2623.5|2623|2624|2623|2623.5|2623|414
1631878420000|2021-09-17 11:33:40|2623|2622.5|2623|2622|2623|2622.5|2622.5|2621.5|2
1631878430000|2021-09-17 11:33:50|2623.5|2622.5|2623.5|2622.5|2624|2623|2623|2622.5|1177
1631878440000|2021-09-17 11:34:00|2623|2622|2623|2622|2623.5|2622.5|2623|2622|324
1631878450000|2021-09-17 11:34:10|2622.5||2623||2623||2622.5||0
1631878460000|2021-09-17 11:34:20|2622.5|2621.5|2623|2622|2623.5|2622.5|2622|2621.5|2237
1631878470000|2021-09-17 11:34:30|2623.5|2622.5|2623|2622|2623.5|2622.5|2623|2622|0
1631878480000|2021-09-17 11:34:40|2623.5|2622.5|2623.5|2623|2623.5|2623|2623.5|2622.5|56
1631878490000|2021-09-17 11:34:50|||||||||30
1631878500000|2021-09-17 11:35:00|2624|2622.5|2624|2623.5|2624.5|2623.5|2623.5|2622.5|0
1631878510000|2021-09-17 11:35:10|2624.5||2624||2624.5||2624||0
1631878520000|2021-09-17 11:35:20|2624.5||2624.5||2624.5||2624||173
1631878530000|2021-09-17 11:35:30|2625|2624|2624.5|2623.5|2625|2624|2624.5|2623.5|0
1631878540000|2021-09-17 11:35:40||2624||2624||2624||2623.5|0
1631878550000|2021-09-17 11:35:50|2625|2624.5|2625.5|2624.5|2625.5|2624.5|2625|2624.5|1145
1631878560000|2021-09-17 11:36:00||2625||2625||2625||2624.5|0
1631878570000|2021-09-17 11:36:10|2625|2624.5|2625|2624.5|2625.5|2624.5|2625|2624.5|214
1631878580000|2021-09-17 11:36:20|2624.5|2624|2625.5|2625|2625.5|2625|2624.5|2623.5|21
1631878590000|2021-09-17 11:36:30|2626|2624.5|2626.5|2625.5|2626.5|2626|2626|2624.5|812
1631878600000|2021-09-17 11:36:40|2626|2625|2625.5|2624.5|2626|2625.5|2625.5|2624.5|0
1631878610000|2021-09-17 11:36:50|2625|2625|2626|2625|2626|2625|2625|2624.5|281
1631878620000|2021-09-17 11:37:00|2625.5|2624.5|2626|2625|2626|2625|2625.5|2624.5|0
1631878630000|2021-09-17 11:37:10||2625.5||2625.5||2625.5||2625.5|0
1631878640000|2021-09-17 11:37:20|2626.5|2626|2626|2625.5|2626.5|2626|2626|2625.5|654
1631878650000|2021-09-17 11:37:30|2626.5|2626|2627|2626.5|2627.5|2626.5|2626|2625.5|74
1631878660000|2021-09-17 11:37:40|2626.5|2626|2626|2625.5|2626.5|2626|2626|2625.5|363
1631878670000|2021-09-17 11:37:50|2626.5|2626|2627|2626|2627.5|2626.5|2626.5|2626|242
1631878680000|2021-09-17 11:38:00|2626.5|2626.5|2627|2626|2627|2626.5|2626.5|2626|197
1631878690000|2021-09-17 11:38:10|2626.5|2626.5|2626.5|2625.5|2626.5|2626.5|2626.5|2625.5|0
1631878700000|2021-09-17 11:38:20|2627|2626|2627|2626|2627|2626.5|2626.5|2625.5|119
1631878720000|2021-09-17 11:38:40|2627.5|2626.5|2628.5|2628|2628.5|2628|2627.5|2626.5|287
1631878730000|2021-09-17 11:38:50|2628|2627.5|2627|2626|2628|2627.5|2627|2626|136
1631878740000|2021-09-17 11:39:00|2626.5|2625.5|2626|2625|2626.5|2625.5|2626|2625|0
1631878750000|2021-09-17 11:39:10|2625.5|2624.5|2625|2624.5|2625.5|2625|2625|2624|2
1631878760000|2021-09-17 11:39:20|2624.5|2624|2624|2623|2624.5|2624.5|2623.5|2623|100
1631878770000|2021-09-17 11:39:30|2624.5|2623.5|2624.5|2624|2624.5|2624|2624|2623.5|90
1631878780000|2021-09-17 11:39:40|2624|2623.5|2624|2623|2624|2623.5|2624|2623|0
1631878790000|2021-09-17 11:39:50|2623.5|2622.5|2623|2622.5|2624|2623|2623|2622.5|0
1631878800000|2021-09-17 11:40:00|2623.5|2623|2623|2622|2623.5|2623|2622.5|2622|894
1631878810000|2021-09-17 11:40:10|2622.5|2621.5|2623|2622.5|2623.5|2622.5|2622.5|2621.5|0
1631878820000|2021-09-17 11:40:20|2622.5|2622|2622.5|2622|2623|2622.5|2622.5|2621.5|134
1631878830000|2021-09-17 11:40:30|2623|2622.5|2624.5|2623.5|2624.5|2623.5|2622.5|2622|1928
1631878840000|2021-09-17 11:40:40|2624|2623|2623.5|2623|2624|2623.5|2623.5|2623|0
1631878850000|2021-09-17 11:40:50|2623|2622.5|2623|2622.5|2623.5|2622.5|2623|2622.5|212
1631878860000|2021-09-17 11:41:00|2623.5||2623.5||2623.5||2623||256
1631878870000|2021-09-17 11:41:10|2623|2623|2624|2623|2624|2623.5|2623|2623|119
1631878880000|2021-09-17 11:41:20|2624.5|2623.5|2623|2622|2624.5|2623.5|2623|2622|475
1631878890000|2021-09-17 11:41:30|2622.5|2622.5|2623|2622|2623|2622.5|2622.5|2621.5|0
1631878900000|2021-09-17 11:41:40|2622.5|2621.5|2622|2621|2622.5|2622|2622|2621|0
1631878910000|2021-09-17 11:41:50|2622.5|2621.5|2622.5|2621.5|2622.5|2622|2622|2621.5|0
1631878920000|2021-09-17 11:42:00|2622|2622|2622|2621.5|2622|2622|2622|2621.5|0
1631878930000|2021-09-17 11:42:10|2621.5|2621|2621.5|2620.5|2621.5|2621|2621.5|2620.5|220
1631878940000|2021-09-17 11:42:20|2621|2620|2622|2621|2622|2621.5|2621|2620|284
1631878950000|2021-09-17 11:42:30|2621.5|2620.5|2621|2620|2621.5|2620.5|2621|2620|0
1631878960000|2021-09-17 11:42:40|2621.5|2620.5|2621.5|2620.5|2621.5|2621|2621|2620.5|0
1631878970000|2021-09-17 11:42:50|2622|2621|2621.5|2621|2622|2621|2621.5|2620.5|0
1631878980000|2021-09-17 11:43:00|2622|2621.5|2621.5|2620.5|2622.5|2621.5|2621.5|2620.5|15
1631878990000|2021-09-17 11:43:10|2622|2621|2622|2621|2622|2621.5|2621.5|2621|0
1631879000000|2021-09-17 11:43:20|2622.5|2621.5|2622.5|2622|2622.5|2622|2622.5|2621|162
1631879010000|2021-09-17 11:43:30|2622|2621.5|2622.5|2621.5|2622.5|2622|2622|2621|75
1631879020000|2021-09-17 11:43:40|2623|2622|2623|2622.5|2623.5|2622.5|2623|2622|0
1631879030000|2021-09-17 11:43:50|2623.5||2623.5||2623.5||2623||0
1631879040000|2021-09-17 11:44:00|2623|2623|2623|2622.5|2623|2623|2623|2622.5|0
1631879050000|2021-09-17 11:44:10|2623.5|2623|2623.5|2622.5|2624|2623|2623|2622.5|251
1631879060000|2021-09-17 11:44:20|2623||2623.5||2623.5||2623||0
1631879070000|2021-09-17 11:44:30|2623||2623.5||2623.5||2623||0
1631879080000|2021-09-17 11:44:40|2623|2622|2622|2621.5|2623|2622|2622|2621|228
1631879090000|2021-09-17 11:44:50|2622.5|2622|2621.5|2621|2623|2622|2621.5|2620.5|0
1631879100000|2021-09-17 11:45:00|2622|2620.5|2621|2620.5|2622|2620.5|2621|2620|1
1631879110000|2021-09-17 11:45:10|2621.5|2620|2620.5|2620|2621.5|2620|2620.5|2619.5|516
1631879120000|2021-09-17 11:45:20|2621|2620.5|2621|2620|2621.5|2620.5|2620.5|2620|175
1631879130000|2021-09-17 11:45:30|2620.5|2619.5|2620.5|2620|2621|2620|2620.5|2619.5|0
1631879140000|2021-09-17 11:45:40|2621|2620.5|2620.5|2620|2621|2620.5|2620.5|2620|89
1631879150000|2021-09-17 11:45:50||2619.5||2620||2620||2619.5|122
1631879160000|2021-09-17 11:46:00|2620|2619.5|2620|2619.5|2620|2620|2620|2619|0
1631879170000|2021-09-17 11:46:10|2620.5|2619|2620.5|2620|2620.5|2620|2620.5|2619|76
1631879180000|2021-09-17 11:46:20||2619.5||2619.5||2619.5||2619.5|0
1631879190000|2021-09-17 11:46:30|2620|2619|2619|2618|2620|2619|2619|2618|276
1631879200000|2021-09-17 11:46:40|2618.5|2617.5|2618.5|2617.5|2619|2618.5|2618|2616|9896
1631879210000|2021-09-17 11:46:50|2618||2618.5||2618.5||2618||0
1631879220000|2021-09-17 11:47:00|2618|2618|2619.5|2618.5|2619.5|2619|2618|2618|1201
1631879230000|2021-09-17 11:47:10|2619|2619|2619.5|2618.5|2619.5|2619|2619|2618.5|607
1631879240000|2021-09-17 11:47:20|2619|2618|2619|2618|2619|2618.5|2619|2617.5|550
1631879250000|2021-09-17 11:47:30|2619.5|2618.5|2619.5|2619|2619.5|2619|2619.5|2618.5|854
1631879260000|2021-09-17 11:47:40|2620|2619.5|2620.5|2619.5|2621|2620|2620|2619|23024
1631879270000|2021-09-17 11:47:50||2620||2619.5||2620||2619.5|598
1631879280000|2021-09-17 11:48:00|2621|2620|2620.5|2620|2621.5|2620.5|2620.5|2619.5|501
1631879290000|2021-09-17 11:48:10|2621|2619.5|2621.5|2621|2621.5|2621|2621|2619.5|859
1631879300000|2021-09-17 11:48:20|2621|2620.5|2621|2620|2621.5|2621|2621|2620|215
1631879310000|2021-09-17 11:48:30|2621.5|2620.5|2621.5|2620.5|2622|2621|2621|2620.5|369
1631879320000|2021-09-17 11:48:40|2621|2621|2621.5|2621|2621.5|2621|2621|2621|324
1631879330000|2021-09-17 11:48:50||2620.5||2621||2621||2620.5|0
1631879340000|2021-09-17 11:49:00|2621|2620.5|2621.5|2620.5|2621.5|2620.5|2621|2620|199
1631879350000|2021-09-17 11:49:10|2621|2620|2621|2620|2621.5|2620.5|2621|2620|0
1631879360000|2021-09-17 11:49:20|2621.5|2620.5|2620.5|2619.5|2621.5|2620.5|2620.5|2619.5|729
1631879370000|2021-09-17 11:49:30|2621|2620|2621|2620|2621.5|2620|2621|2620|74
1631879380000|2021-09-17 11:49:40|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|0
1631879390000|2021-09-17 11:49:50|2621|2620|2621|2620|2621|2620.5|2621|2620|0
1631879400000|2021-09-17 11:50:00|2620.5|2619.5|2620|2619.5|2620.5|2619.5|2620|2619|574
1631879410000|2021-09-17 11:50:10|2619.5|2619|2620|2619.5|2620.5|2619.5|2619.5|2618.5|0
1631879420000|2021-09-17 11:50:20|2620.5|2620|2621|2620|2621.5|2620.5|2620.5|2619.5|139
1631879430000|2021-09-17 11:50:30|2620.5|2620.5|2621|2620.5|2621|2620.5|2620.5|2620|285
1631879440000|2021-09-17 11:50:40|2621.5|2620|2621.5|2620.5|2622|2621|2621.5|2620|237
1631879470000|2021-09-17 11:51:10|2621|2621|2622|2621|2622.5|2621.5|2621|2621|290
1631879480000|2021-09-17 11:51:20|2621.5||2622||2622||2621.5||0
1631879490000|2021-09-17 11:51:30|2621.5||2622||2622||2621.5||0
1631879500000|2021-09-17 11:51:40|2622.5|2621.5|2622|2621|2622.5|2622|2622|2621|136
1631879510000|2021-09-17 11:51:50|2621.5|2620.5|2622|2621|2622|2621|2621.5|2620.5|0
1631879520000|2021-09-17 11:52:00|2621.5|2620.5|2622|2621|2622|2621|2621.5|2620.5|0
1631879530000|2021-09-17 11:52:10|2622.5|2621.5|2622.5|2621.5|2622.5|2622|2622|2621|334
1631879540000|2021-09-17 11:52:20|2622|2621|2621.5|2621|2622.5|2621.5|2621.5|2621|0
1631879550000|2021-09-17 11:52:30||2620.5||2621||2621||2620.5|0
1631879570000|2021-09-17 11:52:50|2621|2620.5|2621.5|2620.5|2621.5|2620.5|2621|2620|250
1631879580000|2021-09-17 11:53:00|2621||2621||2621.5||2621||0
1631879590000|2021-09-17 11:53:10||2620||2620||2620||2620|0
1631879600000|2021-09-17 11:53:20|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|249
1631879610000|2021-09-17 11:53:30|2622|2621|2623|2622.5|2623.5|2622.5|2622|2621|1352
1631879620000|2021-09-17 11:53:40|2622.5|2622|2623|2622|2623|2622.5|2622.5|2622|148
1631879630000|2021-09-17 11:53:50||2622.5||2622||2622.5||2622|0
1631879640000|2021-09-17 11:54:00|2622.5|2621.5|2622.5|2622|2623|2622|2622.5|2621.5|0
1631879660000|2021-09-17 11:54:20|2623|2622.5|2623.5|2622.5|2624|2623|2623|2622|395
1631879670000|2021-09-17 11:54:30|2623||2623||2623.5||2623||0
1631879700000|2021-09-17 11:55:00|2622.5|2622|2623|2622.5|2623.5|2622.5|2622.5|2622|588
1631879710000|2021-09-17 11:55:10|2622.5|2622|2622.5|2622|2623|2622|2622.5|2622|0
1631879720000|2021-09-17 11:55:20|2622|2621.5|2624|2623|2624|2623.5|2622|2621.5|6845
1631879730000|2021-09-17 11:55:30|2623.5|2623.5|2623|2622|2624|2623.5|2622.5|2621.5|3382
1631879740000|2021-09-17 11:55:40|2622.5|2622.5|2623.5|2623|2624|2623|2622.5|2622|1621
1631879760000|2021-09-17 11:56:00|2623|2622.5|2622.5|2622|2623|2623|2622.5|2622|0
1631879770000|2021-09-17 11:56:10|2623||2623||2623||2623||396
1631879780000|2021-09-17 11:56:20||2622.5||2622||2622.5||2622|0
1631879790000|2021-09-17 11:56:30|2622.5|2621.5|2621.5|2620.5|2622.5|2621.5|2621.5|2620.5|20151
1631879800000|2021-09-17 11:56:40|2621|2620|2622|2621|2622.5|2621.5|2621|2620|3593
1631879810000|2021-09-17 11:56:50|2621.5|2620.5|2621.5|2620.5|2621.5|2621|2621.5|2620.5|0
1631879820000|2021-09-17 11:57:00|2622|2621|2622.5|2621.5|2622.5|2621.5|2622|2620.5|1394
1631879830000|2021-09-17 11:57:10|2623|2622|2621.5|2620.5|2623|2622|2621.5|2620.5|426
1631879840000|2021-09-17 11:57:20|2621||2621||2621||2621||0
1631879880000|2021-09-17 11:58:00|||||||||14
1631879900000|2021-09-17 11:58:20|2621.5||2621||2621.5||2621||693
1631879910000|2021-09-17 11:58:30|2621.5|2621|2621.5|2620.5|2621.5|2621|2621|2620.5|402
1631879920000|2021-09-17 11:58:40|2621|2621|2621.5|2621|2621.5|2621|2621|2620.5|1472
1631879930000|2021-09-17 11:58:50|2621|2620.5|2621.5|2620.5|2621.5|2620.5|2621|2620.5|250
1631879940000|2021-09-17 11:59:00|2621||2621||2621||2621||0
1631879960000|2021-09-17 11:59:20|2620.5|2620|2620.5|2620|2620.5|2620|2620.5|2620|363
1631879990000|2021-09-17 11:59:50|2620|2619.5|2620.5|2619.5|2620.5|2619.5|2620|2619.5|174
1631880000000|2021-09-17 12:00:00|2620|2620|2620.5|2620|2620.5|2620|2620|2619|491
1631880010000|2021-09-17 12:00:10||2619.5||2619.5||2620||2619.5|60
1631880020000|2021-09-17 12:00:20|2621|2620|2620|2619|2621|2620.5|2619.5|2619|1398
1631880030000|2021-09-17 12:00:30||2619.5||2619||2619.5||2619|0
1631880040000|2021-09-17 12:00:40|2619.5||2619.5||2619.5||2619.5||0
1631880050000|2021-09-17 12:00:50|2620|2619.5|2620.5|2619.5|2620.5|2620|2619.5|2619|1189
1631880060000|2021-09-17 12:01:00|2621|2620|2621.5|2621|2621.5|2621|2621|2620|2091
1631880070000|2021-09-17 12:01:10|2622||2622||2622||2622||0
1631880080000|2021-09-17 12:01:20|2621.5|2621.5|2621.5|2621|2621.5|2621.5|2621.5|2621|561
1631880090000|2021-09-17 12:01:30|2621|2620.5|2620|2619.5|2621.5|2621|2620|2619.5|506
1631880100000|2021-09-17 12:01:40||2619||2619||2619||2619|0
1631880110000|2021-09-17 12:01:50|2619.5|2618.5|2619|2618|2619.5|2618.5|2619|2618|0
1631880120000|2021-09-17 12:02:00|2618.5|2617.5|2618.5|2617.5|2619|2618|2618|2617.5|0
1631880130000|2021-09-17 12:02:10|2618|2617|2618|2617|2618|2617|2617.5|2616.5|183
1631880140000|2021-09-17 12:02:20|2618.5|2617.5|2618.5|2618|2618.5|2618|2618.5|2617|645
1631880160000|2021-09-17 12:02:40|2619|2618.5|2619|2618|2619.5|2618.5|2619|2618|160
1631880170000|2021-09-17 12:02:50|2618.5|2617.5|2617.5|2616.5|2618.5|2617.5|2617.5|2616.5|0
1631880180000|2021-09-17 12:03:00||2617||2617||2617||2617|0
1631880190000|2021-09-17 12:03:10|2618|2617.5|2618|2617|2618.5|2617.5|2618|2617|74
1631880200000|2021-09-17 12:03:20|2618.5|2617.5|2619|2618.5|2619|2618.5|2618.5|2617.5|1299
1631880210000|2021-09-17 12:03:30|2619.5|2618|2620.5|2620|2621|2620|2619.5|2618|413
1631880230000|2021-09-17 12:03:50|2620|2619.5|2620|2619.5|2620|2619.5|2620|2619.5|145
1631880240000|2021-09-17 12:04:00|2620.5|2620|2620.5|2620|2621|2620|2620.5|2620|0
1631880250000|2021-09-17 12:04:10|2621||2620.5||2621||2620.5||0
1631880260000|2021-09-17 12:04:20|2621|2619.5|2620.5|2619.5|2621|2620|2620.5|2619.5|0
1631880270000|2021-09-17 12:04:30|2620|2620|2620.5|2619.5|2621|2620.5|2620|2619.5|453
1631880280000|2021-09-17 12:04:40|2621|2620|2621|2620.5|2621.5|2620.5|2621|2620|0
1631880290000|2021-09-17 12:04:50|2620.5|2620|2621|2620|2621|2620|2620.5|2620|140
1631880300000|2021-09-17 12:05:00|2620.5|2619.5|2620|2619.5|2620.5|2619.5|2620|2619.5|227
1631880310000|2021-09-17 12:05:10|2619.5|2619|2619.5|2618.5|2619.5|2619.5|2619.5|2618.5|22
1631880320000|2021-09-17 12:05:20|2620|2619|2620|2619|2620|2619.5|2620|2619|94
1631880330000|2021-09-17 12:05:30||2619.5||2619||2619.5||2619|0
1631880350000|2021-09-17 12:05:50|2619.5|2618.5|2619.5|2619|2620|2619|2619.5|2618.5|0
1631880360000|2021-09-17 12:06:00|2620|2619.5|2619.5|2618.5|2620|2619.5|2619|2618|223
1631880370000|2021-09-17 12:06:10|2619|2619|2620|2619|2620|2619.5|2619|2619|105
1631880380000|2021-09-17 12:06:20|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|2619|2618.5|134
1631880390000|2021-09-17 12:06:30|2620|2619|2619.5|2619|2620|2619.5|2619.5|2618.5|462
1631880400000|2021-09-17 12:06:40|2620|2619.5|2620|2619|2620|2619.5|2620|2619|74
1631880410000|2021-09-17 12:06:50|2619.5|2618.5|2618.5|2617.5|2619.5|2618.5|2618.5|2617.5|3
1631880420000|2021-09-17 12:07:00|2619|2618|2619.5|2618.5|2619.5|2618.5|2619|2617.5|195
1631880450000|2021-09-17 12:07:30|2620|2619|2620|2619|2620|2619.5|2620|2619|0
1631880460000|2021-09-17 12:07:40||2619.5||2619.5||2619.5||2619|66
1631880480000|2021-09-17 12:08:00|2620.5|2620|2621|2620|2621|2620|2620.5|2620|77
1631880490000|2021-09-17 12:08:10|2620.5|2620.5|2623|2622|2623|2622|2620.5|2620.5|403
1631880500000|2021-09-17 12:08:20|2622.5|2621.5|2621.5|2621|2622.5|2621.5|2621.5|2621|1323
1631880510000|2021-09-17 12:08:30|2621|2620.5|2622|2621.5|2622|2621.5|2621|2620.5|1084
1631880520000|2021-09-17 12:08:40|2622.5|2621|2622.5|2621.5|2622.5|2621.5|2622.5|2621|0
1631880530000|2021-09-17 12:08:50|2622|2621|2621.5|2620.5|2622|2621|2621.5|2620.5|11
1631880540000|2021-09-17 12:09:00|2622|2621|2622|2621.5|2622|2621.5|2622|2621|512
1631880550000|2021-09-17 12:09:10|2622.5||2622.5||2622.5||2622.5||75
1631880560000|2021-09-17 12:09:20|2622||2622.5||2622.5||2622||2
1631880570000|2021-09-17 12:09:30|2622||2622.5||2622.5||2622||0
1631880580000|2021-09-17 12:09:40|2623|2622|2623|2622.5|2623|2622.5|2623|2622|166
1631880590000|2021-09-17 12:09:50|2623.5|2623|2623|2622.5|2623.5|2623|2623|2622.5|0
1631880600000|2021-09-17 12:10:00|2623.5|2623|2623.5|2623|2623.5|2623|2623.5|2622.5|170
1631880610000|2021-09-17 12:10:10|2624|2623.5|2624|2623|2624.5|2624|2623.5|2623|481
1631880620000|2021-09-17 12:10:20|2624.5|2623.5|2624.5|2623.5|2624.5|2623.5|2624|2623.5|504
1631880630000|2021-09-17 12:10:30|2624|2623|2623.5|2623|2624|2623|2623.5|2623|0
1631880650000|2021-09-17 12:10:50|2624|2623.5|2624|2623|2624|2623.5|2624|2623|75
1631880660000|2021-09-17 12:11:00|2624.5|2623.5|2624.5|2623.5|2625|2624|2624.5|2623.5|74
1631880670000|2021-09-17 12:11:10|2624|2624|2624|2623.5|2624.5|2624|2624|2623.5|177
1631880680000|2021-09-17 12:11:20|2624.5||2624.5||2624.5||2624.5||124
1631880690000|2021-09-17 12:11:30|2625|2624|2626|2625.5|2626|2625.5|2625|2624|248
1631880710000|2021-09-17 12:11:50|2625.5|2625|2626|2625|2626.5|2625.5|2625.5|2624.5|415
1631880720000|2021-09-17 12:12:00|2625.5|2624.5|2625.5|2625|2625.5|2625|2625.5|2624.5|0
1631880730000|2021-09-17 12:12:10|2625|2624.5|2625|2624.5|2625|2624.5|2625|2624.5|223
1631880740000|2021-09-17 12:12:20|||||||||100
1631880750000|2021-09-17 12:12:30|2625.5|2625|2626|2625|2626|2625|2625.5|2625|263
1631880770000|2021-09-17 12:12:50|2625.5|2624.5|2625|2624.5|2625.5|2624.5|2625|2624.5|2
1631880780000|2021-09-17 12:13:00|2625.5|2625|2625.5|2625|2625.5|2625|2625.5|2624.5|426
1631880800000|2021-09-17 12:13:20|2626|2625.5|2627|2626|2627|2626|2625.5|2625|245
1631880810000|2021-09-17 12:13:30|2627.5|2626.5|2627|2626.5|2627.5|2627|2627|2626|0
1631880820000|2021-09-17 12:13:40|2627.5|2627|2627.5|2627|2628|2627|2627.5|2626.5|0
1631880840000|2021-09-17 12:14:00|2628|2627.5|2627|2626|2628|2627.5|2626|2625.5|3728
1631880870000|2021-09-17 12:14:30|2626.5||2626.5||2627||2626.5||0
1631880880000|2021-09-17 12:14:40|2627|2625.5|2626|2625.5|2627|2625.5|2626|2625.5|13
1631880910000|2021-09-17 12:15:10|2626.5|2626|2628|2627.5|2628.5|2628|2626.5|2626|6403
1631880920000|2021-09-17 12:15:20|2628.5|2628|2629.5|2628.5|2629.5|2628.5|2628.5|2628|0
1631880930000|2021-09-17 12:15:30|2629|2628|2629|2628.5|2629.5|2628.5|2629|2628|0
1631880940000|2021-09-17 12:15:40|2629.5|2629|2629.5|2628.5|2630|2629|2629|2628.5|0
1631880950000|2021-09-17 12:15:50|2629|2628|2629.5|2628.5|2629.5|2628.5|2629|2628|472
1631880960000|2021-09-17 12:16:00|2629|2628|2629.5|2628.5|2629.5|2628.5|2629|2628|59
1631880970000|2021-09-17 12:16:10|2629|2628|2628.5|2627.5|2629|2628|2628.5|2627.5|112
1631880980000|2021-09-17 12:16:20||2628||2628||2628||2628|0
1631880990000|2021-09-17 12:16:30|2628|2627.5|2628|2627|2628|2627.5|2628|2627|134
1631881000000|2021-09-17 12:16:40|2628.5|2627.5|2629.5|2628.5|2629.5|2629|2628|2627.5|683
1631881010000|2021-09-17 12:16:50|2629|2629|2629.5|2628.5|2629.5|2629|2629|2628.5|0
1631881020000|2021-09-17 12:17:00|2629||2629||2629.5||2629||0
1631881030000|2021-09-17 12:17:10|2629.5|2629|2630|2629|2630|2629.5|2629.5|2629|725
1631881040000|2021-09-17 12:17:20|2629.5|2628.5|2629.5|2629|2629.5|2629|2629|2628.5|179
1631881050000|2021-09-17 12:17:30|2630||2630||2630||2630||0
1631881060000|2021-09-17 12:17:40|2630.5|2629.5|2631|2630|2631|2630|2630.5|2629.5|348
1631881070000|2021-09-17 12:17:50|2630.5|2629.5|2630|2629.5|2631|2629.5|2630|2629.5|60
1631881080000|2021-09-17 12:18:00|2630.5|2630|2631|2630|2631.5|2630.5|2630.5|2630|670
1631881090000|2021-09-17 12:18:10|2630.5|2629.5|2630.5|2629.5|2630.5|2630|2630|2629|534
1631881100000|2021-09-17 12:18:20|2630||2630||2630||2630||0
1631881110000|2021-09-17 12:18:30|||||||||43
1631881120000|2021-09-17 12:18:40|2629.5|2629|2629.5|2629|2629.5|2629|2629.5|2629|450
1631881130000|2021-09-17 12:18:50|2629|2628.5|2629.5|2629|2629.5|2629|2629|2628.5|274
1631881140000|2021-09-17 12:19:00|2629|2628.5|2629.5|2628.5|2629.5|2628.5|2629|2628.5|0
1631881150000|2021-09-17 12:19:10|2629||2629.5||2629.5||2629||0
1631881160000|2021-09-17 12:19:20|2629|2629|2629.5|2629|2629.5|2629|2629|2628.5|500
1631881170000|2021-09-17 12:19:30|2630|2628.5|2629.5|2628.5|2630|2629|2629.5|2628.5|0
1631881180000|2021-09-17 12:19:40||2629||2629||2629||2629|0
1631881200000|2021-09-17 12:20:00|2630|2628.5|2629|2628.5|2630|2628.5|2629|2628.5|288
1631881210000|2021-09-17 12:20:10|2629.5|2629|2629.5|2629|2630|2629|2629.5|2628.5|74
1631881220000|2021-09-17 12:20:20|2630|2629.5|2630|2629.5|2630|2629.5|2629.5|2629|55
1631881230000|2021-09-17 12:20:30|2630.5|2630|2631|2630|2631|2630|2630.5|2630|277
1631881240000|2021-09-17 12:20:40|2630.5||2631||2631||2630.5||0
1631881250000|2021-09-17 12:20:50|2630.5||2630.5||2631||2630.5||0
1631881260000|2021-09-17 12:21:00|2630|2629.5|2630|2629.5|2630|2629.5|2630|2629.5|11
1631881270000|2021-09-17 12:21:10|2630.5|2630|2631.5|2630.5|2631.5|2630.5|2630.5|2630|74
1631881280000|2021-09-17 12:21:20|2631|2630|2630.5|2630|2631|2630|2630.5|2630|133
1631881290000|2021-09-17 12:21:30|2631|2630.5|2631|2630.5|2631|2630.5|2631|2630.5|0
1631881300000|2021-09-17 12:21:40|2631.5|2631|2631.5|2631|2631.5|2631|2631.5|2630.5|0
1631881320000|2021-09-17 12:22:00|2631|2630.5|2631|2630.5|2631|2630.5|2631|2630|1
1631881330000|2021-09-17 12:22:10||2630||2630.5||2630.5||2630|0
1631881340000|2021-09-17 12:22:20|2631.5|2630|2630.5|2629.5|2631.5|2630|2630.5|2629.5|0
1631881350000|2021-09-17 12:22:30||2630||2630||2630||2630|0
1631881360000|2021-09-17 12:22:40|2631|2630.5|2629.5|2629|2631.5|2630.5|2629.5|2628.5|301
1631881370000|2021-09-17 12:22:50|2630|2628.5|2629.5|2628.5|2630|2629|2629.5|2628.5|86
1631881380000|2021-09-17 12:23:00|2629||2629||2629||2629||0
1631881390000|2021-09-17 12:23:10|||||||||66
1631881410000|2021-09-17 12:23:30|2629.5|2629|2630|2629|2630|2629|2629.5|2629|73
1631881420000|2021-09-17 12:23:40|2629.5|2629.5|2630|2629.5|2630|2629.5|2629.5|2629|0
1631881430000|2021-09-17 12:23:50|2629.5|2629|2630|2629.5|2630.5|2629.5|2629.5|2629|3
1631881440000|2021-09-17 12:24:00|2630.5||2630.5||2630.5||2630.5||164
1631881470000|2021-09-17 12:24:30|2630|2630|2630|2629.5|2630.5|2630|2630|2629.5|285
1631881480000|2021-09-17 12:24:40|2630.5|2629|2631.5|2631|2632|2631|2630.5|2629|2682
1631881490000|2021-09-17 12:24:50|2632||2631.5||2632||2631.5||0
1631881500000|2021-09-17 12:25:00|2631|2630.5|2631|2630.5|2631|2630.5|2631|2630.5|40
1631881510000|2021-09-17 12:25:10|2630.5|2630|2630.5|2629.5|2630.5|2630|2630.5|2629.5|205
1631881520000|2021-09-17 12:25:20|2630|2630|2630|2629.5|2630|2630|2630|2629.5|0
1631881530000|2021-09-17 12:25:30|2629.5|2629|2629.5|2629|2629.5|2629|2629.5|2628.5|12
1631881540000|2021-09-17 12:25:40|2630|2629.5|2630.5|2630|2631|2630|2630|2629.5|1079
1631881550000|2021-09-17 12:25:50|2631|2630.5|2631|2630.5|2631|2630.5|2631|2630.5|0
1631881560000|2021-09-17 12:26:00|2631.5|2631|2631.5|2631|2632|2631|2631.5|2630.5|1074
1631881590000|2021-09-17 12:26:30|2632|2631.5|2632|2631.5|2632.5|2631.5|2632|2631|763
1631881600000|2021-09-17 12:26:40|2632.5|2632|2632.5|2632|2632.5|2632|2632.5|2632|0
1631881610000|2021-09-17 12:26:50|2633|2632.5|2633.5|2632.5|2634.5|2633.5|2633|2632.5|1770
1631881620000|2021-09-17 12:27:00|2633|2632|2633|2632|2633|2632.5|2632.5|2631.5|546
1631881630000|2021-09-17 12:27:10|2633.5|2632.5|2632.5|2631.5|2633.5|2632.5|2632.5|2631.5|324
1631881640000|2021-09-17 12:27:20||2632||2632||2632||2632|0
1631881650000|2021-09-17 12:27:30||2631.5||2631.5||2631.5||2631.5|0
1631881660000|2021-09-17 12:27:40|2632|2632|2632.5|2632|2633.5|2632.5|2632|2632|4000
1631881710000|2021-09-17 12:28:30|2633|2632.5|2633.5|2633|2633.5|2633|2632.5|2632|315
1631881720000|2021-09-17 12:28:40||2632.5||2633||2633||2632.5|200
1631881730000|2021-09-17 12:28:50|2634|2633.5|2634.5|2634|2635|2634|2634|2633|46
1631881740000|2021-09-17 12:29:00|2635|2634.5|2634.5|2634|2635.5|2634.5|2634.5|2634|504
1631881750000|2021-09-17 12:29:10|2635|2634.5|2634|2633.5|2635.5|2634.5|2634|2633.5|612
1631881760000|2021-09-17 12:29:20|2633.5|2633|2633.5|2633|2633.5|2633|2633.5|2633|0
1631881770000|2021-09-17 12:29:30|2634|2633.5|2634.5|2634|2635|2634|2634|2633.5|260
1631881780000|2021-09-17 12:29:40|2634|2633.5|2633.5|2632.5|2634|2633.5|2633|2632|250
1631881790000|2021-09-17 12:29:50|2633|2632|2633|2632.5|2633|2632.5|2632.5|2632|0
1631881800000|2021-09-17 12:30:00|2633.5|2632|2633.5|2632.5|2633.5|2633|2633|2632|100
1631881810000|2021-09-17 12:30:10|2633|2632|2632.5|2631.5|2633|2632|2632.5|2631.5|0
1631881820000|2021-09-17 12:30:20|2633|2632|2632.5|2631.5|2633|2632.5|2632.5|2631.5|210
1631881830000|2021-09-17 12:30:30|2632||2632||2632.5||2632||0
1631881840000|2021-09-17 12:30:40|2631.5|2630.5|2631.5|2630.5|2631.5|2631|2631|2630.5|1883
1631881860000|2021-09-17 12:31:00|2631|2631|2632|2631.5|2632.5|2631.5|2631|2631|1372
1631881870000|2021-09-17 12:31:10|2631.5|2631|2631.5|2631|2631.5|2631|2631.5|2631|401
1631881890000|2021-09-17 12:31:30|2632.5|2630.5|2632.5|2631.5|2632.5|2632|2632|2630.5|3419
1631881900000|2021-09-17 12:31:40|2633|2632|2632|2631.5|2633.5|2632.5|2632|2631|777
1631881920000|2021-09-17 12:32:00|2632.5|2632|2633|2632|2633|2632|2632|2632|603
1631881930000|2021-09-17 12:32:10||2632.5||2632.5||2632.5||2632|0
1631881950000|2021-09-17 12:32:30|2633.5|2633|2633.5|2633|2633.5|2633|2632.5|2632|1101
1631881960000|2021-09-17 12:32:40|2634|2632.5|2633.5|2633|2634|2633|2633.5|2632.5|571
1631881970000|2021-09-17 12:32:50|2634|2633.5|2634.5|2633.5|2634.5|2633.5|2634|2633.5|370
1631881980000|2021-09-17 12:33:00|2634|2633|2633.5|2633|2634|2633.5|2633.5|2633|0
1631881990000|2021-09-17 12:33:10|2633|2632.5|2633|2632.5|2633.5|2632.5|2633|2632|882
1631882000000|2021-09-17 12:33:20|2633.5|2633|2634|2633.5|2634.5|2633.5|2633.5|2633|172
1631882010000|2021-09-17 12:33:30|2633.5|2633|2633.5|2633|2633.5|2633.5|2633.5|2632.5|202
1631882020000|2021-09-17 12:33:40|2634|2633.5|2634|2633.5|2634|2633.5|2634|2633.5|194
1631882030000|2021-09-17 12:33:50|||||||||500
1631882040000|2021-09-17 12:34:00|||||||||411
1631882050000|2021-09-17 12:34:10|2634.5|2634|2634.5|2634|2635|2634|2634.5|2634|291
1631882070000|2021-09-17 12:34:30|2634|2633.5|2634.5|2634|2634.5|2634|2634|2633.5|319
1631882080000|2021-09-17 12:34:40|2635||2635||2635||2635||171
1631882090000|2021-09-17 12:34:50|2634.5|2634.5|2635.5|2635|2636|2635|2634.5|2634.5|510
1631882100000|2021-09-17 12:35:00|2636|2635.5|2636.5|2636|2636.5|2636|2636|2635.5|74
1631882110000|2021-09-17 12:35:10|2636|2635.5|2635.5|2635|2636|2635.5|2635.5|2635|250
1631882150000|2021-09-17 12:35:50|2635|2634.5|2635.5|2635|2635.5|2635|2635|2634.5|216
1631882160000|2021-09-17 12:36:00|2635|2634.5|2635|2634|2635.5|2634.5|2635|2634|0
1631882170000|2021-09-17 12:36:10|2635.5|2634.5|2635.5|2635|2635.5|2635|2635.5|2634.5|615
1631882180000|2021-09-17 12:36:20|2636|2634.5|2635.5|2635|2636|2635|2635.5|2634.5|74
1631882190000|2021-09-17 12:36:30|2636|2635.5|2636|2635.5|2636.5|2635.5|2636|2635|974
1631882200000|2021-09-17 12:36:40|2635.5|2635|2635.5|2635|2635.5|2635|2635.5|2634.5|0
1631882210000|2021-09-17 12:36:50|2635|2634.5|2635|2634.5|2635|2634.5|2635|2634.5|133
1631882220000|2021-09-17 12:37:00|2635.5|2635|2636|2635|2636.5|2635.5|2635.5|2635|449
1631882230000|2021-09-17 12:37:10||2635.5||2635.5||2635.5||2635.5|0
1631882240000|2021-09-17 12:37:20|2635.5|2635|2636|2635|2636|2635.5|2635.5|2635|375
1631882250000|2021-09-17 12:37:30|||||||||69
1631882260000|2021-09-17 12:37:40|2635.5|2634.5|2634.5|2634|2636|2634.5|2634|2633.5|900
1631882270000|2021-09-17 12:37:50|2635|2634.5|2634.5|2633.5|2635|2634.5|2634|2633|489
1631882280000|2021-09-17 12:38:00|2634|2633|2633|2632.5|2634|2633|2633|2632.5|753
1631882290000|2021-09-17 12:38:10|2633.5||2633||2633.5||2633||14
1631882300000|2021-09-17 12:38:20|2632.5|2632|2632|2631.5|2632.5|2632.5|2632|2631|0
1631882310000|2021-09-17 12:38:30|2632.5|2632|2633|2632|2633|2632|2632.5|2632|74
1631882320000|2021-09-17 12:38:40|2632.5|2631.5|2632|2631.5|2632.5|2631.5|2632|2631.5|0
1631882330000|2021-09-17 12:38:50|2632.5||2632.5||2632.5||2632.5||0
1631882340000|2021-09-17 12:39:00|2632|2631|2631.5|2631|2632.5|2631|2631.5|2631|520
1631882350000|2021-09-17 12:39:10|2632|2630.5|2632|2631.5|2632|2631.5|2632|2630.5|610
1631882360000|2021-09-17 12:39:20|2632.5|2631|2632|2631.5|2632.5|2631.5|2632|2631|174
1631882370000|2021-09-17 12:39:30|2632.5|2632|2633|2632.5|2633|2632.5|2632.5|2632|224
1631882390000|2021-09-17 12:39:50|2632.5|2632|2632.5|2632|2632.5|2632|2632.5|2632|573
1631882400000|2021-09-17 12:40:00|2632|2631.5|2632.5|2631.5|2633|2632|2632|2631|880
1631882410000|2021-09-17 12:40:10|2632|2632|2632.5|2631.5|2632.5|2632|2632|2631.5|0
1631882420000|2021-09-17 12:40:20|2632||2632||2632.5||2632||0
1631882440000|2021-09-17 12:40:40|2632.5||2632.5||2632.5||2632.5||551
1631882450000|2021-09-17 12:40:50|2633|2632|2633.5|2633|2634|2633|2633|2632|181
1631882490000|2021-09-17 12:41:30|2633|2632.5|2633|2632.5|2633|2632.5|2633|2632.5|2
1631882500000|2021-09-17 12:41:40|2632.5|2632|2632|2631.5|2633|2632.5|2632|2631|227
1631882510000|2021-09-17 12:41:50|2632.5||2632||2632.5||2632||0
1631882530000|2021-09-17 12:42:10||2631||2631.5||2631.5||2631|0
1631882540000|2021-09-17 12:42:20|2632.5|2632|2633|2632.5|2633|2632.5|2632.5|2631.5|1165
1631882550000|2021-09-17 12:42:30|2633.5|2633|2634|2633|2634|2633.5|2633.5|2633|591
1631882560000|2021-09-17 12:42:40|2633.5|2633.5|2633.5|2632.5|2634|2633.5|2633.5|2632.5|401
1631882570000|2021-09-17 12:42:50|2633||2633.5||2633.5||2633||74
1631882580000|2021-09-17 12:43:00|2633||2633||2633||2633||0
1631882590000|2021-09-17 12:43:10|2632.5|2632|2632.5|2631.5|2632.5|2632|2632.5|2631.5|0
1631882600000|2021-09-17 12:43:20|2632|2632|2633|2632|2633|2632.5|2632|2632|1003
1631882610000|2021-09-17 12:43:30||2632.5||2632||2632.5||2632|0
1631882620000|2021-09-17 12:43:40|2633.5|2632.5|2634|2633|2634|2633.5|2633.5|2632.5|1213
1631882630000|2021-09-17 12:43:50|2633.5|2633.5|2634|2633.5|2634|2633.5|2633.5|2633|211
1631882640000|2021-09-17 12:44:00|2634.5|2634|2635|2634|2635|2634|2634|2633.5|154
1631882650000|2021-09-17 12:44:10|2635.5|2634.5|2635|2634.5|2635.5|2635|2635|2634.5|0
1631882660000|2021-09-17 12:44:20|2634.5|2634|2634.5|2633.5|2634.5|2634|2634.5|2633.5|3
1631882670000|2021-09-17 12:44:30|2634|2633|2634|2633|2634|2633.5|2634|2633|368
1631882680000|2021-09-17 12:44:40|2633.5||2633.5||2634||2633.5||0
1631882700000|2021-09-17 12:45:00|2633|2632.5|2633.5|2632.5|2633.5|2633|2633|2632.5|74
1631882710000|2021-09-17 12:45:10|2634|2633|2633|2632.5|2634|2633.5|2633|2632.5|0
1631882720000|2021-09-17 12:45:20|2633.5||2633.5||2633.5||2633.5||0
1631882730000|2021-09-17 12:45:30|||||||||226
1631882740000|2021-09-17 12:45:40|2632.5|2632|2633|2632|2633|2632.5|2632.5|2632|1634
1631882750000|2021-09-17 12:45:50|2633.5|2632.5|2634|2633|2634|2633|2633.5|2632.5|766
1631882760000|2021-09-17 12:46:00|2633.5||2633.5||2633.5||2633.5||0
1631882770000|2021-09-17 12:46:10|2633|2632.5|2633|2632|2633|2633|2633|2632|0
1631882780000|2021-09-17 12:46:20|2633.5|2632.5|2633|2632|2633.5|2633|2633|2632|538
1631882790000|2021-09-17 12:46:30|2633.5|2632.5|2635|2634|2635|2634|2633.5|2632.5|1194
1631882800000|2021-09-17 12:46:40|2635.5|2634.5|2635.5|2635|2635.5|2635|2635|2634.5|623
1631882810000|2021-09-17 12:46:50|2636|2635.5|2636|2635|2636|2635.5|2636|2635|74
1631882820000|2021-09-17 12:47:00|2635.5|2634.5|2635|2634.5|2635.5|2634.5|2635|2634.5|52
1631882830000|2021-09-17 12:47:10||2634||2634||2634||2634|0
1631882850000|2021-09-17 12:47:30|2635.5|2634.5|2636|2635.5|2636|2635.5|2635.5|2634.5|769
1631882860000|2021-09-17 12:47:40|2636.5|2636|2637|2636|2637|2636|2636|2636|250
1631882870000|2021-09-17 12:47:50||2636.5||2636||2636.5||2636|0
1631882880000|2021-09-17 12:48:00|2637.5|2636.5|2637.5|2637|2638|2637|2637.5|2636.5|305
1631882890000|2021-09-17 12:48:10|2637|2636.5|2637.5|2637|2637.5|2637|2637|2636|3124
1631882900000|2021-09-17 12:48:20|2638|2637.5|2637.5|2637|2638|2637.5|2637.5|2637|319
1631882910000|2021-09-17 12:48:30|2637|2636.5|2637|2636.5|2637|2636.5|2637|2636.5|497
1631882920000|2021-09-17 12:48:40|2637.5|2637|2637.5|2637|2637.5|2637|2637.5|2636.5|249
1631882930000|2021-09-17 12:48:50|2638|2636.5|2637.5|2637|2638|2637|2636.5|2636|434
1631882950000|2021-09-17 12:49:10|2637|2636.5|2637|2636.5|2637|2636.5|2637|2636.5|0
1631882960000|2021-09-17 12:49:20|2637.5|2637|2637.5|2637|2637.5|2637|2637.5|2637|173
1631882990000|2021-09-17 12:49:50|||||||||2
1631883000000|2021-09-17 12:50:00|2637|2636.5|2636.5|2636|2637|2636.5|2636.5|2636|186
1631883010000|2021-09-17 12:50:10|2636|2635.5|2636|2635.5|2636|2635.5|2636|2635|299
1631883020000|2021-09-17 12:50:20|2636.5|2635|2636|2635.5|2636.5|2635.5|2635.5|2635|448
1631883030000|2021-09-17 12:50:30|2636.5|2636|2636.5|2636|2637|2636|2636.5|2635.5|96
1631883040000|2021-09-17 12:50:40|2636|2635.5|2636|2635.5|2636|2635.5|2636|2635.5|26
1631883050000|2021-09-17 12:50:50|||||||||89
1631883060000|2021-09-17 12:51:00|2636.5|2636|2636|2635.5|2636.5|2636|2636|2635|386
1631883070000|2021-09-17 12:51:10|2635.5|2635|2635.5|2635|2635.5|2635|2635.5|2635|149
1631883080000|2021-09-17 12:51:20|2636|2635.5|2636|2635|2636|2635.5|2635.5|2635|397
1631883090000|2021-09-17 12:51:30|2635.5||2635.5||2635.5||2635.5||0
1631883100000|2021-09-17 12:51:40|2635|2634.5|2635|2634.5|2635.5|2634.5|2635|2634.5|213
1631883130000|2021-09-17 12:52:10|2635.5|2635|2635.5|2635|2635.5|2635|2635.5|2634.5|74
1631883140000|2021-09-17 12:52:20|2635|2634.5|2637|2636|2637|2636.5|2635|2634.5|3700
1631883160000|2021-09-17 12:52:40|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|2636|2635|1991
1631883170000|2021-09-17 12:52:50|2637|2636|2637.5|2636.5|2637.5|2636.5|2637|2636|704
1631883200000|2021-09-17 12:53:20|2638|2637|2637|2636.5|2638|2637.5|2637|2636|1725
1631883210000|2021-09-17 12:53:30|2636.5|2636|2636.5|2635.5|2636.5|2636.5|2636.5|2635.5|213
1631883220000|2021-09-17 12:53:40|2636|2635|2636.5|2635.5|2636.5|2635.5|2636|2635|544
1631883240000|2021-09-17 12:54:00|2636||2636.5||2636.5||2636||0
1631883250000|2021-09-17 12:54:10|2636|2636|2636|2635.5|2636|2636|2636|2635.5|0
1631883260000|2021-09-17 12:54:20|2635.5|2635|2635.5|2634.5|2635.5|2635|2635.5|2634.5|215
1631883280000|2021-09-17 12:54:40|2635|2634|2635.5|2635|2635.5|2635|2635|2634|517
1631883290000|2021-09-17 12:54:50|2635|2634.5|2634.5|2634|2635.5|2634.5|2634.5|2634|250
1631883300000|2021-09-17 12:55:00|2635|2634.5|2635|2634.5|2635|2634.5|2634.5|2634|45
1631883310000|2021-09-17 12:55:10|2634.5|2634|2635|2634.5|2635|2634.5|2634.5|2634|444
1631883330000|2021-09-17 12:55:30|2635.5|2635|2636.5|2636|2637|2636|2635.5|2635|11247
1631883340000|2021-09-17 12:55:40|2636|2635.5|2635.5|2635|2636|2635.5|2635.5|2635|740
1631883350000|2021-09-17 12:55:50|2636|2634.5|2636|2635|2636|2635.5|2635.5|2634.5|1669
1631883360000|2021-09-17 12:56:00|2635.5|2635.5|2635.5|2635|2635.5|2635.5|2635.5|2635|204
1631883380000|2021-09-17 12:56:20|2635|2634.5|2636|2635.5|2636|2635.5|2635|2634.5|1920
1631883390000|2021-09-17 12:56:30|2635.5|2635|2636|2635.5|2636|2635.5|2635.5|2635|607
1631883400000|2021-09-17 12:56:40|2635.5|2635|2636|2635.5|2636|2635.5|2635.5|2635|493
1631883410000|2021-09-17 12:56:50|2636.5|2636|2637|2636|2637.5|2636.5|2636.5|2636|829
1631883420000|2021-09-17 12:57:00|2637.5|2636.5|2637|2636.5|2637.5|2637|2637|2636.5|0
1631883440000|2021-09-17 12:57:20|2637.5|2637|2637|2636.5|2637.5|2637|2637|2636.5|332
1631883450000|2021-09-17 12:57:30|2636.5|2636|2636|2635.5|2637|2636.5|2636|2635.5|3119
1631883460000|2021-09-17 12:57:40|2635.5|2635|2635.5|2635|2636|2635|2635.5|2635|92
1631883470000|2021-09-17 12:57:50|2635|2634.5|2635|2634.5|2635.5|2634.5|2635|2634.5|158
1631883480000|2021-09-17 12:58:00|2635.5|2635|2635.5|2635|2635.5|2635|2635|2634.5|686
1631883490000|2021-09-17 12:58:10|2636|2635.5|2635.5|2635|2636|2635.5|2635.5|2635|559
1631883500000|2021-09-17 12:58:20|2636|2635.5|2636|2635.5|2636.5|2636|2636|2635.5|1600
1631883510000|2021-09-17 12:58:30|2635|2635|2635|2634.5|2635|2635|2635|2634.5|430
1631883530000|2021-09-17 12:58:50|2635.5|2635|2636|2635|2636|2635|2635.5|2635|1851
1631883540000|2021-09-17 12:59:00|2635.5|2634.5|2636|2635|2636|2635.5|2635.5|2634.5|199
1631883550000|2021-09-17 12:59:10|2635.5||2636||2636||2635.5||0
1631883560000|2021-09-17 12:59:20|2635.5||2635.5||2636||2635.5||420
1631883570000|2021-09-17 12:59:30|2635|2634.5|2635|2634.5|2635|2634.5|2635|2634.5|95
1631883580000|2021-09-17 12:59:40|2635.5|2635|2635.5|2635|2636|2635|2635.5|2635|193
1631883590000|2021-09-17 12:59:50|2635|2634.5|2635|2634.5|2635.5|2635|2635|2634.5|313
1631883600000|2021-09-17 13:00:00|2635.5|2635|2636|2635.5|2636|2635.5|2635.5|2635|938
1631883610000|2021-09-17 13:00:10|2635.5|2635|2636|2635|2636|2635|2635.5|2635|0
1631883620000|2021-09-17 13:00:20|2635.5||2635.5||2635.5||2635.5||0
1631883630000|2021-09-17 13:00:30|2636|2635.5|2636|2635.5|2636|2635.5|2636|2635.5|483
1631883640000|2021-09-17 13:00:40|2636.5|2636|2637.5|2637|2638|2637|2636.5|2636|2524
1631883650000|2021-09-17 13:00:50|2638|2636.5|2637|2636.5|2638|2636.5|2637|2636.5|310
1631883660000|2021-09-17 13:01:00|2637.5|2637|2638.5|2638|2639|2638|2637.5|2636.5|1716
1631883670000|2021-09-17 13:01:10|2639|2638.5|2639|2638.5|2639.5|2639|2638|2637.5|4736
1631883680000|2021-09-17 13:01:20|2639.5|2639|2640.5|2639.5|2640.5|2639.5|2639.5|2639|468
1631883690000|2021-09-17 13:01:30|2641|2640|2641|2640.5|2641.5|2640.5|2641|2640|0
1631883700000|2021-09-17 13:01:40|2642|2641|2643.5|2642.5|2643.5|2642.5|2642|2641|10739
1631883710000|2021-09-17 13:01:50|2643|2642|2642.5|2642|2643.5|2642.5|2642.5|2641.5|740
1631883720000|2021-09-17 13:02:00|2642|2641.5|2642|2641.5|2642.5|2641.5|2642|2641|0
1631883730000|2021-09-17 13:02:10|2642.5|2642|2643|2642.5|2643|2642.5|2642.5|2642|345
1631883740000|2021-09-17 13:02:20|2642.5|2642|2642.5|2642|2643|2642.5|2642.5|2641.5|834
1631883750000|2021-09-17 13:02:30|2642|2641.5|2642|2641.5|2642|2641.5|2642|2641.5|80
1631883760000|2021-09-17 13:02:40|2642.5|2642|2643.5|2643|2643.5|2643|2642.5|2642|788
1631883770000|2021-09-17 13:02:50|2643|2642.5|2643|2642.5|2643|2642.5|2643|2642|0
1631883780000|2021-09-17 13:03:00|2642.5|2642|2643|2642|2643|2642.5|2642.5|2641.5|238
1631883790000|2021-09-17 13:03:10|2642.5|2642.5|2643|2642|2643|2642.5|2642.5|2642|0
1631883810000|2021-09-17 13:03:30|2642.5|2641.5|2642|2641.5|2642.5|2641.5|2642|2641.5|0
1631883820000|2021-09-17 13:03:40|2641.5|2641|2641.5|2641|2641.5|2641.5|2641.5|2641|108
1631883830000|2021-09-17 13:03:50|2642|2641.5|2642|2641.5|2642|2641.5|2641.5|2641|648
1631883840000|2021-09-17 13:04:00|2641.5|2641|2642|2641|2642|2641.5|2641.5|2640.5|223
1631883850000|2021-09-17 13:04:10|2641.5|2641.5|2643|2642|2643|2642.5|2641.5|2641|121
1631883860000|2021-09-17 13:04:20|2643.5|2642.5|2643.5|2643|2644|2643|2643.5|2642.5|1549
1631883870000|2021-09-17 13:04:30|2644|2643.5|2644|2643|2644|2643.5|2644|2643|301
1631883880000|2021-09-17 13:04:40|2644.5|2643.5|2645|2644.5|2645|2644.5|2644.5|2643.5|544
1631883890000|2021-09-17 13:04:50||2644||2644||2644||2644|0
1631883900000|2021-09-17 13:05:00|2644.5|2643.5|2643|2642|2644.5|2643.5|2643|2642|1355
1631883910000|2021-09-17 13:05:10||2642.5||2642.5||2642.5||2642|0
1631883920000|2021-09-17 13:05:20||2642||2642||2642||2642|209
1631883950000|2021-09-17 13:05:50|2643.5|2642.5|2644|2643|2644|2643.5|2643.5|2642.5|1578
1631883960000|2021-09-17 13:06:00|2644.5|2643.5|2644|2643.5|2644.5|2643.5|2644|2643|74
1631883970000|2021-09-17 13:06:10|2643.5|2643|2644.5|2644|2644.5|2644|2643.5|2643|1087
1631883980000|2021-09-17 13:06:20|2644|2643.5|2642.5|2642|2644|2643.5|2642|2641.5|1348
1631883990000|2021-09-17 13:06:30|2643|2641.5|2642.5|2641.5|2643|2642|2642|2641|1958
1631884000000|2021-09-17 13:06:40|2642|2642|2642.5|2642|2643|2642|2642|2642|89
1631884010000|2021-09-17 13:06:50|2643|2642.5|2643|2642|2643|2642.5|2643|2642|164
1631884020000|2021-09-17 13:07:00||2642.5||2642.5||2642.5||2642|0
1631884040000|2021-09-17 13:07:20|2643.5|2643|2644|2643|2644|2643|2643.5|2643|462
1631884050000|2021-09-17 13:07:30|2643.5|2642.5|2643|2642.5|2643.5|2642.5|2643|2642|11
1631884060000|2021-09-17 13:07:40|2642.5|2642|2642.5|2641.5|2642.5|2642|2642.5|2641.5|86
1631884070000|2021-09-17 13:07:50|2642|2641|2639|2638.5|2642|2641|2639|2638.5|9275
1631884080000|2021-09-17 13:08:00|2639.5|2639|2640.5|2639.5|2640.5|2639.5|2639.5|2638.5|1227
1631884090000|2021-09-17 13:08:10|2640|2639|2640.5|2639.5|2640.5|2640|2639.5|2639|0
1631884100000|2021-09-17 13:08:20|2640|2640|2641|2640.5|2641|2640.5|2640|2640|1770
1631884110000|2021-09-17 13:08:30|2640.5|2640|2640|2639.5|2640.5|2640.5|2640|2639|65
1631884120000|2021-09-17 13:08:40|2641|2640|2641.5|2640.5|2642|2641|2640.5|2640|2619
1631884130000|2021-09-17 13:08:50|2641|2640|2641|2640.5|2641|2640.5|2641|2640|0
1631884140000|2021-09-17 13:09:00|2641.5|2640|2640.5|2639.5|2641.5|2640.5|2640.5|2639.5|250
1631884150000|2021-09-17 13:09:10|2640|2639|2639.5|2639|2640|2639|2639.5|2639|624
1631884160000|2021-09-17 13:09:20|2639|2638.5|2639.5|2639|2640.5|2639.5|2638.5|2637.5|6631
1631884170000|2021-09-17 13:09:30|2639|2638.5|2640|2639|2640.5|2639.5|2639|2638.5|1893
1631884180000|2021-09-17 13:09:40|2640.5|2639.5|2641|2640|2641|2640.5|2640.5|2639.5|601
1631884190000|2021-09-17 13:09:50|2640.5|2639.5|2640.5|2640|2640.5|2640|2640|2639|88
1631884200000|2021-09-17 13:10:00|2641|2640.5|2641|2640|2641|2640.5|2641|2640|142
1631884210000|2021-09-17 13:10:10|2641.5|2640.5|2641.5|2641|2642|2641|2641.5|2640.5|903
1631884220000|2021-09-17 13:10:20|2641|2640.5|2641|2640|2641|2640.5|2641|2640|0
1631884230000|2021-09-17 13:10:30|2640.5|2639.5|2640.5|2640|2640.5|2640|2640.5|2639.5|577
1631884240000|2021-09-17 13:10:40|2641|2639.5|2641.5|2640.5|2641.5|2640.5|2641|2639.5|324
1631884250000|2021-09-17 13:10:50|2641|2641|2641.5|2641|2641.5|2641|2641|2640|1122
1631884260000|2021-09-17 13:11:00|2641|2640.5|2641.5|2641|2641.5|2641|2641|2640.5|89
1631884270000|2021-09-17 13:11:10|2642|2641.5|2641.5|2641|2642|2641.5|2641.5|2641|912
1631884280000|2021-09-17 13:11:20|2641|2640.5|2641|2640|2641|2640.5|2640.5|2640|23
1631884290000|2021-09-17 13:11:30|2640.5||2640.5||2640.5||2640.5||0
1631884300000|2021-09-17 13:11:40|2640|2639.5|2640|2639|2640.5|2640|2640|2639|888
1631884310000|2021-09-17 13:11:50|2640.5|2639.5|2640.5|2640|2641|2640|2640|2639.5|1309
1631884320000|2021-09-17 13:12:00|2641|2640.5|2641|2640|2641.5|2641|2641|2640|275
1631884330000|2021-09-17 13:12:10|2641.5|2640.5|2642|2641|2642|2641.5|2641.5|2640|251
1631884340000|2021-09-17 13:12:20|2642.5|2641.5|2642|2641.5|2642.5|2641.5|2642|2641.5|0
1631884350000|2021-09-17 13:12:30|2641.5|2641|2641.5|2641|2641.5|2641|2641.5|2640.5|483
1631884360000|2021-09-17 13:12:40|2641|2640.5|2641.5|2641|2641.5|2641|2641|2640.5|612
1631884370000|2021-09-17 13:12:50|2642|2641.5|2642|2641|2642.5|2642|2641.5|2641|230
1631884380000|2021-09-17 13:13:00|2641.5|2641.5|2642.5|2641.5|2642.5|2642|2641.5|2641|0
1631884390000|2021-09-17 13:13:10|2642|2642|2642|2641.5|2642|2642|2642|2641.5|3
1631884400000|2021-09-17 13:13:20|2642.5|2642|2642|2641.5|2642.5|2642|2642|2641.5|2000
1631884420000|2021-09-17 13:13:40|2642.5|2642|2641|2640|2643|2642|2641|2640|3567
1631884430000|2021-09-17 13:13:50|2641.5|2640.5|2642|2641.5|2642.5|2641.5|2641.5|2640.5|357
1631884440000|2021-09-17 13:14:00|2642.5||2642||2642.5||2642||250
1631884450000|2021-09-17 13:14:10|2642.5|2642|2642.5|2641.5|2642.5|2642|2642|2641.5|810
1631884460000|2021-09-17 13:14:20|2643|2642|2643|2642.5|2643.5|2642.5|2643|2642|0
1631884480000|2021-09-17 13:14:40|2642.5|2642|2642.5|2642|2642.5|2642|2642.5|2642|138
1631884490000|2021-09-17 13:14:50|2643|2641.5|2643|2642|2643|2642|2643|2641.5|0
1631884500000|2021-09-17 13:15:00|2642.5|2641.5|2643|2642|2643|2642|2642|2641.5|77
1631884510000|2021-09-17 13:15:10|2643.5|2642.5|2644.5|2644|2645|2644|2643.5|2642.5|342
1631884520000|2021-09-17 13:15:20|2645|2644.5|2645|2644|2645.5|2645|2645|2644|520
1631884530000|2021-09-17 13:15:30|2644.5|2644.5|2645|2644.5|2645|2644.5|2644.5|2644|957
1631884540000|2021-09-17 13:15:40|2644.5|2644|2645|2644|2645|2644|2644.5|2643.5|79
1631884570000|2021-09-17 13:16:10||2644.5||2644||2644.5||2644|0
1631884580000|2021-09-17 13:16:20|2645.5|2644.5|2645|2644.5|2646|2645|2645|2644|1707
1631884590000|2021-09-17 13:16:30|2645.5|2645|2645.5|2645|2645.5|2645|2645|2644.5|717
1631884600000|2021-09-17 13:16:40|2646|2645.5|2646|2645|2646.5|2645.5|2645.5|2645|2214
1631884610000|2021-09-17 13:16:50|2645.5|2644.5|2646|2645|2646|2645|2645|2644.5|213
1631884620000|2021-09-17 13:17:00||2644.5||2645.5||2645.5||2644.5|0
1631884630000|2021-09-17 13:17:10||2645||2645||2645||2645|0
1631884680000|2021-09-17 13:18:00|2645.5|2644.5|2644.5|2644|2645.5|2644.5|2644.5|2644|1351
1631884690000|2021-09-17 13:18:10|2644|2643.5|2643.5|2643|2644|2643.5|2643.5|2642.5|1388
1631884710000|2021-09-17 13:18:30|2643|2642.5|2643|2642.5|2643|2642.5|2643|2642|224
1631884720000|2021-09-17 13:18:40|2642.5|2642|2642.5|2642|2642.5|2642|2642.5|2642|134
1631884730000|2021-09-17 13:18:50|2642|2641.5|2642|2641|2642|2642|2642|2641|0
1631884740000|2021-09-17 13:19:00|2641.5||2641.5||2641.5||2641.5||0
1631884750000|2021-09-17 13:19:10|2642||2641.5||2642||2641.5||559
1631884770000|2021-09-17 13:19:30|2642|2640.5|2641|2640.5|2642|2641|2641|2640|1744
1631884780000|2021-09-17 13:19:40|2640.5|2640|2641.5|2641|2641.5|2641|2640.5|2640|4321
1631884790000|2021-09-17 13:19:50|2642|2641.5|2642.5|2641.5|2642.5|2642|2641.5|2641|1680
1631884800000|2021-09-17 13:20:00|2642|2641|2642|2641.5|2642.5|2641.5|2642|2641|0
1631884810000|2021-09-17 13:20:10||2641||2641.5||2641.5||2641|0
1631884820000|2021-09-17 13:20:20|2641.5|2641|2641.5|2640.5|2642|2641|2641.5|2640.5|0
1631884830000|2021-09-17 13:20:30||2641||2640.5||2641||2640.5|0
1631884840000|2021-09-17 13:20:40|2641|2640|2640.5|2640|2641|2640.5|2640.5|2640|0
1631884850000|2021-09-17 13:20:50|2641|2640.5|2642|2641.5|2642|2641.5|2641|2640.5|433
1631884860000|2021-09-17 13:21:00|2641.5|2641|2641.5|2641|2642|2641.5|2641.5|2641|3
1631884870000|2021-09-17 13:21:10|2641|2640.5|2641.5|2641|2642|2641|2641|2640.5|0
1631884880000|2021-09-17 13:21:20|2642|2641.5|2642|2641.5|2642.5|2641.5|2642|2641.5|651
1631884890000|2021-09-17 13:21:30|2642.5|2642|2642.5|2642|2643|2642|2642|2641.5|615
1631884900000|2021-09-17 13:21:40|2643||2642.5||2643||2642.5||0
1631884920000|2021-09-17 13:22:00|2643|2642.5|2644|2643|2644|2643|2643|2642|335
1631884930000|2021-09-17 13:22:10||2643.5||2643.5||2643.5||2643.5|0
1631884940000|2021-09-17 13:22:20|2644.5|2644|2644.5|2643.5|2644.5|2644|2644|2643.5|88
1631884950000|2021-09-17 13:22:30|2644|2644|2644.5|2643.5|2644.5|2644|2644|2643.5|1
1631884960000|2021-09-17 13:22:40|2644||2644||2644||2644||0
1631884990000|2021-09-17 13:23:10|2644.5|2644|2645|2644|2645|2644|2644.5|2644|399
1631885000000|2021-09-17 13:23:20|2644.5||2644.5||2644.5||2644.5||0
1631885010000|2021-09-17 13:23:30|2645|2644.5|2645|2644|2645|2644.5|2645|2644|0
1631885020000|2021-09-17 13:23:40|2645.5|2644.5|2645.5|2644.5|2646|2645|2645.5|2644.5|735
1631885050000|2021-09-17 13:24:10|2645|2644|2644|2643|2645|2644|2644|2643|1004
1631885060000|2021-09-17 13:24:20|2643.5|2643.5|2644|2643.5|2644|2643.5|2643.5|2643|483
1631885080000|2021-09-17 13:24:40|2644.5|2644|2645.5|2644.5|2645.5|2644.5|2644.5|2644|1585
1631885100000|2021-09-17 13:25:00|2645|2645|2645.5|2645|2645.5|2645|2645|2644.5|517
1631885110000|2021-09-17 13:25:10|2646|2645.5|2646|2645.5|2646.5|2645.5|2646|2645|605
1631885120000|2021-09-17 13:25:20|2646.5|2645|2646|2645.5|2646.5|2646|2646|2645|476
1631885130000|2021-09-17 13:25:30|2646.5|2646|2646.5|2646|2647|2646|2646|2645.5|250
1631885150000|2021-09-17 13:25:50|2647|2645.5|2648.5|2647.5|2648.5|2648|2647|2645.5|74
1631885160000|2021-09-17 13:26:00|2648|2648|2649|2648|2649.5|2648|2647.5|2647|739
1631885180000|2021-09-17 13:26:20|2648.5|2647.5|2647.5|2647|2648.5|2647.5|2647.5|2646.5|886
1631885190000|2021-09-17 13:26:30|2647|2646.5|2646.5|2646|2647|2646.5|2646.5|2645.5|250
1631885200000|2021-09-17 13:26:40|2646|2645.5|2646|2645|2646|2646|2646|2645|0
1631885220000|2021-09-17 13:27:00|2645.5|2644.5|2644|2643.5|2645.5|2644.5|2643.5|2643|1163
1631885230000|2021-09-17 13:27:10|2644.5|2644|2645|2644|2645|2644|2644.5|2644|122
1631885240000|2021-09-17 13:27:20|2645.5|2644.5|2645.5|2644.5|2645.5|2645|2645.5|2644.5|418
1631885250000|2021-09-17 13:27:30|2645||2645||2645||2645||0
1631885260000|2021-09-17 13:27:40|2644.5|2644|2644.5|2644|2644.5|2644|2644.5|2644|425
1631885270000|2021-09-17 13:27:50|2644|2643.5|2643.5|2643|2644.5|2643.5|2643.5|2643|100
1631885280000|2021-09-17 13:28:00|2644|2642.5|2645.5|2644.5|2645.5|2645|2644|2642.5|1797
1631885290000|2021-09-17 13:28:10|2645|2645|2644.5|2644|2645|2645|2644.5|2644|0
1631885300000|2021-09-17 13:28:20||2643.5||2644||2644||2643.5|76
1631885310000|2021-09-17 13:28:30|2644|2643.5|2644|2643.5|2644|2643.5|2644|2643.5|3
1631885320000|2021-09-17 13:28:40|2644.5||2644||2644.5||2644||238
1631885330000|2021-09-17 13:28:50|2644.5||2644||2644.5||2644||205
1631885340000|2021-09-17 13:29:00|2645|2644|2645|2644.5|2645.5|2644.5|2645|2644|686
1631885350000|2021-09-17 13:29:10|2645.5|2645|2646.5|2646|2646.5|2646|2645|2644.5|679
1631885360000|2021-09-17 13:29:20|2647|2645.5|2647|2646.5|2647.5|2646.5|2646.5|2645.5|1757
1631885370000|2021-09-17 13:29:30||2646||2646||2646||2646|3
1631885380000|2021-09-17 13:29:40|2646.5|2645.5|2645|2644.5|2646.5|2645.5|2645|2644|591
1631885390000|2021-09-17 13:29:50||2644||2644||2644.5||2644|133
1631885400000|2021-09-17 13:30:00|2644.5|2644.5|2647|2646|2647|2646|2644.5|2644|2624
1631885410000|2021-09-17 13:30:10|2646.5|2645.5|2647.5|2647|2648|2647.5|2646.5|2645.5|2886
1631885420000|2021-09-17 13:30:20|2647|2646.5|2647|2646.5|2647.5|2647|2646.5|2646|528
1631885430000|2021-09-17 13:30:30|2647.5|2647|2647|2646.5|2648|2647.5|2647|2646|1100
1631885440000|2021-09-17 13:30:40|2646.5|2646|2645|2644.5|2646.5|2646|2645|2644|1618
1631885450000|2021-09-17 13:30:50|2644.5|2644|2644.5|2644|2645|2644.5|2644.5|2643.5|74
1631885460000|2021-09-17 13:31:00|2645|2644.5|2647.5|2647|2647.5|2647|2645|2644.5|1168
1631885470000|2021-09-17 13:31:10|2648|2647.5|2649|2648|2649.5|2648.5|2648|2647|792
1631885480000|2021-09-17 13:31:20|2649.5|2648.5|2649.5|2649|2650|2649.5|2649.5|2648|74
1631885490000|2021-09-17 13:31:30|2649|2648.5|2649|2648|2649|2649|2648|2647|1741
1631885500000|2021-09-17 13:31:40|2648.5|2648.5|2650|2649.5|2650.5|2650|2648.5|2648|371
1631885510000|2021-09-17 13:31:50|2650.5||2650.5||2650.5||2650||74
1631885520000|2021-09-17 13:32:00|2650|2649|2651|2650|2651|2650.5|2650|2649|415
1631885530000|2021-09-17 13:32:10|2650.5|2649.5|2650|2649|2650.5|2649.5|2649.5|2649|2
1631885540000|2021-09-17 13:32:20|2649.5|2649.5|2648.5|2648|2649.5|2649.5|2648.5|2648|1404
1631885550000|2021-09-17 13:32:30|2649|2648.5|2649.5|2648.5|2650.5|2650|2649|2648|3780
1631885560000|2021-09-17 13:32:40|2650|2649|2649.5|2649|2650.5|2649.5|2649.5|2649|240
1631885570000|2021-09-17 13:32:50|2649|2648.5|2649|2648.5|2649|2648.5|2648|2647.5|1733
1631885580000|2021-09-17 13:33:00|2648.5|2648|2650.5|2649.5|2650.5|2649.5|2648.5|2648|1406
1631885590000|2021-09-17 13:33:10|2650|2649|2649.5|2649|2650|2649|2649.5|2649|314
1631885600000|2021-09-17 13:33:20|2649|2648.5|2648|2647|2649|2648.5|2648|2647|780
1631885610000|2021-09-17 13:33:30|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|2648|2647|380
1631885620000|2021-09-17 13:33:40|2648|2648|2649.5|2648.5|2649.5|2648.5|2648|2647.5|809
1631885630000|2021-09-17 13:33:50|2649|2648|2648|2647.5|2649|2648|2648|2647.5|524
1631885640000|2021-09-17 13:34:00|2647.5|2647|2648.5|2647.5|2649|2648|2647|2646|2420
1631885650000|2021-09-17 13:34:10|2648|2647|2647.5|2646|2648|2647|2647.5|2646|40
1631885660000|2021-09-17 13:34:20|2647|2646.5|2647|2646|2647.5|2646.5|2646.5|2645.5|74
1631885670000|2021-09-17 13:34:30|2647.5|2646.5|2648.5|2648|2649|2648|2647.5|2646|1888
1631885680000|2021-09-17 13:34:40|2649|2647.5|2649|2648|2649|2648.5|2648.5|2647.5|223
1631885690000|2021-09-17 13:34:50|2649.5|2648.5|2648.5|2648|2650.5|2649.5|2648.5|2647.5|1630
1631885700000|2021-09-17 13:35:00|2649|2648.5|2648.5|2648|2650|2649|2648.5|2648|672
1631885710000|2021-09-17 13:35:10|2648|2647.5|2648|2647.5|2649|2648|2647.5|2647|220
1631885720000|2021-09-17 13:35:20|2647.5|2647|2649|2648|2649.5|2648.5|2647.5|2646.5|851
1631885730000|2021-09-17 13:35:30|2648.5|2648.5|2648|2647.5|2648.5|2648.5|2648|2646.5|207
1631885740000|2021-09-17 13:35:40|2648.5|2648|2650.5|2649.5|2651|2650|2648.5|2648|493
1631885750000|2021-09-17 13:35:50|2651|2650|2650.5|2649.5|2651|2650.5|2650.5|2649.5|476
1631885760000|2021-09-17 13:36:00|2650|2650|2650.5|2649.5|2650.5|2650|2650|2649.5|478
1631885770000|2021-09-17 13:36:10|2650|2650|2648|2647|2650|2650|2648|2647|441
1631885780000|2021-09-17 13:36:20|2648.5|2647.5|2647|2646|2648.5|2648|2647|2646|990
1631885790000|2021-09-17 13:36:30|2647.5|2646.5|2647|2646|2647.5|2646.5|2646.5|2645.5|0
1631885800000|2021-09-17 13:36:40|2646.5|2645.5|2647|2646.5|2647.5|2647|2646.5|2645.5|176
1631885810000|2021-09-17 13:36:50|2647.5|2646|2647.5|2647|2647.5|2647|2647|2646|545
1631885820000|2021-09-17 13:37:00||2646.5||2647||2647||2646.5|0
1631885830000|2021-09-17 13:37:10|2648|2647.5|2648|2647|2648.5|2647.5|2647.5|2647|744
1631885840000|2021-09-17 13:37:20|2647.5|2646.5|2646.5|2646|2647.5|2646.5|2646.5|2645.5|572
1631885850000|2021-09-17 13:37:30|2647|2646.5|2648.5|2647.5|2648.5|2647.5|2647|2646.5|476
1631885860000|2021-09-17 13:37:40|2648|2647|2647|2646|2648.5|2647|2646.5|2645.5|814
1631885870000|2021-09-17 13:37:50|2647.5|2646.5|2647.5|2647|2648|2647|2647.5|2646.5|250
1631885880000|2021-09-17 13:38:00|2647|2646.5|2647.5|2647|2647.5|2647|2647|2646.5|74
1631885890000|2021-09-17 13:38:10|2647|2646.5|2647|2646|2647|2647|2646.5|2645.5|229
1631885900000|2021-09-17 13:38:20|2646.5|2645.5|2647|2646|2647|2646.5|2646.5|2645.5|453
1631885910000|2021-09-17 13:38:30|2646.5|2645.5|2648|2647|2648|2647|2646.5|2645.5|515
1631885920000|2021-09-17 13:38:40|2647.5|2646.5|2648|2647.5|2648.5|2648|2647.5|2646.5|316
1631885930000|2021-09-17 13:38:50|2648.5|2648|2648.5|2647.5|2648.5|2648|2648.5|2647.5|0
1631885940000|2021-09-17 13:39:00|2649|2648|2648|2647|2649.5|2648.5|2648|2647|1702
1631885950000|2021-09-17 13:39:10|2648.5|2647.5|2650|2649|2650|2649|2648.5|2647.5|625
1631885960000|2021-09-17 13:39:20|2649.5|2648.5|2649|2648|2649.5|2649|2649|2648|0
1631885970000|2021-09-17 13:39:30|2648.5|2648.5|2647.5|2647|2648.5|2648.5|2647.5|2646.5|672
1631885980000|2021-09-17 13:39:40|2648|2647.5|2649|2648|2649.5|2648.5|2648|2647|163
1631885990000|2021-09-17 13:39:50|2649.5|2648.5|2649.5|2649|2650|2649.5|2649.5|2648|1351
1631886000000|2021-09-17 13:40:00|2650|2648.5|2650|2649|2650|2649|2649|2648.5|1197
1631886010000|2021-09-17 13:40:10|2651|2649.5|2651.5|2651|2652.5|2651.5|2650.5|2649.5|2194
1631886020000|2021-09-17 13:40:20|2652|2651.5|2651.5|2651|2652.5|2651.5|2651|2650.5|643
1631886030000|2021-09-17 13:40:30|2652|2651.5|2650.5|2649.5|2652|2651.5|2650.5|2649|206
1631886040000|2021-09-17 13:40:40|2650|2649|2651|2650|2651.5|2651|2650|2649|974
1631886050000|2021-09-17 13:40:50|2650.5|2649.5|2649|2648|2650.5|2649.5|2648|2647|1631
1631886060000|2021-09-17 13:41:00|2648.5|2647.5|2648|2647.5|2649|2648|2648|2647|213
1631886070000|2021-09-17 13:41:10|2648.5|2648|2648.5|2647.5|2648.5|2648|2648|2647|566
1631886080000|2021-09-17 13:41:20|2649|2647|2648.5|2647.5|2649|2648.5|2648.5|2647|622
1631886090000|2021-09-17 13:41:30|2649|2648|2649|2648|2649|2648.5|2648.5|2648|85
1631886100000|2021-09-17 13:41:40|2648.5|2647.5|2650|2649|2650|2649|2648.5|2647.5|843
1631886110000|2021-09-17 13:41:50|2650.5|2649.5|2651|2650|2651|2650.5|2650.5|2649.5|1208
1631886120000|2021-09-17 13:42:00|2651.5|2650.5|2649.5|2649|2652|2651|2649.5|2649|995
1631886130000|2021-09-17 13:42:10|2650|2648.5|2648|2647|2650|2649|2648|2647|566
1631886140000|2021-09-17 13:42:20|2647|2646.5|2646.5|2646|2647|2646.5|2646.5|2646|2604
1631886150000|2021-09-17 13:42:30|2646|2645.5|2646.5|2646|2646.5|2646|2646|2645|723
1631886160000|2021-09-17 13:42:40|2647|2646.5|2646|2645.5|2647|2646.5|2646|2645|730
1631886170000|2021-09-17 13:42:50|2646.5|2646|2646.5|2645.5|2647|2646|2646|2645.5|578
1631886180000|2021-09-17 13:43:00|2647|2646|2645.5|2644.5|2647|2646.5|2645|2644.5|3187
1631886190000|2021-09-17 13:43:10|2645|2644|2645.5|2645|2645.5|2645|2645|2644|1136
1631886200000|2021-09-17 13:43:20|2646|2644.5|2647.5|2647|2648|2647|2646|2644.5|1531
1631886210000|2021-09-17 13:43:30|2647|2646.5|2647.5|2646.5|2647.5|2647|2647|2646|114
1631886220000|2021-09-17 13:43:40|2647|2646|2647|2646.5|2648|2647|2645.5|2644.5|3756
1631886230000|2021-09-17 13:43:50|2647.5|2646|2647|2646|2647.5|2646.5|2646.5|2645.5|278
1631886240000|2021-09-17 13:44:00|2647.5|2646.5|2646.5|2645.5|2647.5|2646.5|2646|2645|152
1631886250000|2021-09-17 13:44:10|2647|2646|2647.5|2647|2648|2647|2646.5|2646|704
1631886260000|2021-09-17 13:44:20|2647|2646.5|2647.5|2646.5|2648|2647|2647|2646.5|293
1631886270000|2021-09-17 13:44:30|2647|2647|2646|2645|2647.5|2647|2646|2645|251
1631886280000|2021-09-17 13:44:40|2645.5|2644.5|2645|2644.5|2645.5|2645|2645|2644|1183
1631886290000|2021-09-17 13:44:50|2645.5|2645|2647|2645.5|2647|2645.5|2645.5|2644.5|1103
1631886300000|2021-09-17 13:45:00|2646.5||2646.5||2646.5||2646.5||0
1631886310000|2021-09-17 13:45:10|2646|2645|2647|2646|2647.5|2646.5|2646|2645|685
1631886320000|2021-09-17 13:45:20|2647.5|2646.5|2648.5|2647.5|2648.5|2647.5|2647.5|2646.5|190
1631886330000|2021-09-17 13:45:30|2648|2648|2647|2646|2648|2648|2647|2646|23
1631886340000|2021-09-17 13:45:40|2646.5|2645.5|2646.5|2646|2646.5|2646.5|2646.5|2645.5|208
1631886350000|2021-09-17 13:45:50|2647|2645.5|2646.5|2646|2647|2646|2646.5|2645.5|209
1631886360000|2021-09-17 13:46:00|2647|2646.5|2648.5|2647.5|2648.5|2648|2647|2646|691
1631886370000|2021-09-17 13:46:10|2649|2648.5|2649.5|2648.5|2650|2649|2649|2648.5|1278
1631886380000|2021-09-17 13:46:20|2650|2649|2651.5|2650.5|2651.5|2650.5|2650|2648.5|510
1631886390000|2021-09-17 13:46:30|2651|2651|2651|2650.5|2651|2651|2650.5|2650|206
1631886400000|2021-09-17 13:46:40|2651.5|2651|2651.5|2651|2652|2651|2651.5|2650.5|410
1631886410000|2021-09-17 13:46:50|2651|2650|2651|2650|2651|2650|2650.5|2649.5|1772
1631886420000|2021-09-17 13:47:00|2651.5|2650.5|2652.5|2651.5|2653|2652|2651|2650|442
1631886430000|2021-09-17 13:47:10|2652|2651|2651.5|2650.5|2652.5|2651.5|2651|2650|1283
1631886440000|2021-09-17 13:47:20|2651|2650|2649.5|2648.5|2651|2650|2649.5|2648|1027
1631886450000|2021-09-17 13:47:30|2649|2649|2648|2647|2650|2649|2648|2647|2939
1631886460000|2021-09-17 13:47:40|2647.5|2646.5|2646.5|2645.5|2648|2647.5|2646.5|2645.5|867
1631886470000|2021-09-17 13:47:50|2647|2646|2648|2647|2648|2647.5|2647|2645.5|687
1631886480000|2021-09-17 13:48:00|2648.5|2647.5|2648.5|2648|2649|2648|2648|2647|673
1631886490000|2021-09-17 13:48:10|2649|2648.5|2649|2648|2649.5|2649|2648.5|2648|737
1631886500000|2021-09-17 13:48:20|2648.5|2647.5|2647.5|2646.5|2649|2647.5|2647|2646|528
1631886510000|2021-09-17 13:48:30|2647|2647|2647|2646|2647.5|2647|2647|2646|19
1631886520000|2021-09-17 13:48:40|2646.5|2645.5|2646|2645.5|2646.5|2645.5|2645|2644|415
1631886530000|2021-09-17 13:48:50|2646.5|2645|2646|2645.5|2646.5|2645.5|2646|2645|190
1631886540000|2021-09-17 13:49:00|2645.5|2645|2644|2643.5|2645.5|2645|2644|2643.5|101
1631886550000|2021-09-17 13:49:10|2644.5|2644|2645|2644|2645|2644|2644|2644|426
1631886560000|2021-09-17 13:49:20|2644.5|2643.5|2646|2645|2646|2645|2644|2643.5|2998
1631886570000|2021-09-17 13:49:30|2645.5|2645.5|2645.5|2645|2646|2645.5|2645.5|2644.5|19
1631886580000|2021-09-17 13:49:40|2646|2645.5|2645.5|2644.5|2646|2645.5|2645.5|2644.5|963
1631886590000|2021-09-17 13:49:50|2646|2645|2646|2645|2646|2645.5|2645|2644.5|545
1631886600000|2021-09-17 13:50:00|2646.5|2645.5|2646|2645.5|2646.5|2645.5|2645.5|2644.5|107
1631886610000|2021-09-17 13:50:10|2645.5|2645|2647|2646|2647.5|2646.5|2645.5|2645|635
1631886620000|2021-09-17 13:50:20|2647.5|2646.5|2648|2647|2648.5|2648|2647|2646.5|1242
1631886630000|2021-09-17 13:50:30|2647.5|2646.5|2648|2647|2648.5|2647.5|2647.5|2646.5|0
1631886640000|2021-09-17 13:50:40|2647.5|2647.5|2648|2647|2648|2647.5|2647.5|2646.5|466
1631886650000|2021-09-17 13:50:50|2648.5|2647.5|2649.5|2648.5|2649.5|2649|2648.5|2647.5|1890
1631886660000|2021-09-17 13:51:00|2649|2649|2649|2648|2649.5|2649|2649|2648|32
1631886670000|2021-09-17 13:51:10|2648.5|2648.5|2650.5|2649.5|2650.5|2649.5|2648.5|2647.5|509
1631886680000|2021-09-17 13:51:20|2650|2649|2649.5|2649|2650|2649.5|2649|2648|425
1631886690000|2021-09-17 13:51:30|2650|2648.5|2649.5|2648.5|2650|2649|2649.5|2648|211
1631886700000|2021-09-17 13:51:40|2650|2649|2650.5|2649.5|2651|2650|2650|2648.5|1016
1631886710000|2021-09-17 13:51:50||2650||2650||2650||2649.5|256
1631886720000|2021-09-17 13:52:00|2651|2650.5|2651|2650.5|2651.5|2650.5|2650.5|2650|1541
1631886730000|2021-09-17 13:52:10|2651.5|2650|2651.5|2651|2652.5|2651.5|2651|2650|3642
1631886740000|2021-09-17 13:52:20|2652|2651.5|2651.5|2650.5|2652.5|2651.5|2651|2650|1098
1631886750000|2021-09-17 13:52:30||2651||2651||2651||2650.5|0
1631886760000|2021-09-17 13:52:40|2651|2650.5|2651.5|2650.5|2651.5|2651|2651|2650|616
1631886770000|2021-09-17 13:52:50|2652|2651|2652|2651|2652.5|2651.5|2652|2650.5|492
1631886780000|2021-09-17 13:53:00|2652.5|2651.5|2652|2651|2652.5|2652|2652|2651|428
1631886790000|2021-09-17 13:53:10|2651.5|2650.5|2651.5|2651|2651.5|2651|2651.5|2650.5|454
1631886800000|2021-09-17 13:53:20|2651|2650.5|2651|2650.5|2651.5|2650.5|2650|2649.5|876
1631886810000|2021-09-17 13:53:30|2650.5|2650|2650|2649.5|2650.5|2650|2650|2649|986
1631886820000|2021-09-17 13:53:40|2650.5|2650|2649|2648.5|2650.5|2650|2649|2648.5|1129
1631886830000|2021-09-17 13:53:50|2649.5|2649|2649|2648.5|2649.5|2649|2649|2648.5|448
1631886840000|2021-09-17 13:54:00|2648.5|2648|2647|2646|2648.5|2648|2647|2646|1285
1631886850000|2021-09-17 13:54:10|2646.5|2646.5|2645.5|2644.5|2646.5|2646.5|2645.5|2644.5|635
1631886860000|2021-09-17 13:54:20|2646|2645|2646.5|2646|2647.5|2647|2646|2645|1997
1631886870000|2021-09-17 13:54:30|2647|2645.5|2646.5|2646|2647|2646.5|2646.5|2645.5|343
1631886880000|2021-09-17 13:54:40|2646|2645.5|2644.5|2644|2646.5|2646|2644.5|2643.5|1075
1631886890000|2021-09-17 13:54:50|2645|2643.5|2645|2644|2645|2644.5|2644.5|2643.5|537
1631886900000|2021-09-17 13:55:00|2644.5|2644.5|2641.5|2640.5|2645|2644.5|2640.5|2640|5112
1631886910000|2021-09-17 13:55:10|2641|2640|2640.5|2640|2642|2641.5|2639.5|2638.5|8921
1631886920000|2021-09-17 13:55:20|2640|2639.5|2640.5|2639.5|2640.5|2640|2640|2639|1123
1631886930000|2021-09-17 13:55:30|2640|2639|2639|2638|2640|2639|2638|2637|1282
1631886940000|2021-09-17 13:55:40|2639.5|2638.5|2639|2638|2639.5|2639|2639|2638|809
1631886950000|2021-09-17 13:55:50|2638.5|2638.5|2639|2638|2639.5|2638.5|2638|2637|1456
1631886960000|2021-09-17 13:56:00|2638.5|2638.5|2637.5|2636.5|2638.5|2638.5|2637|2636|726
1631886970000|2021-09-17 13:56:10|2638|2637|2639|2638|2639.5|2638.5|2637.5|2637|1396
1631886980000|2021-09-17 13:56:20|2639.5|2638.5|2639.5|2638.5|2640|2639|2638.5|2638|1490
1631886990000|2021-09-17 13:56:30|2640|2639|2638.5|2638|2640|2639|2638.5|2638|1031
1631887000000|2021-09-17 13:56:40|2639|2637.5|2639|2638|2639|2638|2638.5|2637.5|331
1631887010000|2021-09-17 13:56:50|2639.5|2638.5|2638.5|2637.5|2639.5|2638.5|2638.5|2637.5|1239
1631887020000|2021-09-17 13:57:00|2638|2638|2638.5|2637.5|2638.5|2638|2637.5|2637|812
1631887030000|2021-09-17 13:57:10|2639|2638|2638.5|2637.5|2639.5|2638.5|2638.5|2637.5|926
1631887040000|2021-09-17 13:57:20|2638|2637|2637|2636.5|2638|2637|2637|2636|649
1631887050000|2021-09-17 13:57:30|2636.5|2636|2637|2636|2637.5|2636|2636|2635|468
1631887060000|2021-09-17 13:57:40|2637.5|2636.5|2637|2636|2637.5|2636.5|2637|2636|520
1631887070000|2021-09-17 13:57:50|2637.5|2636.5|2639|2638|2640|2638.5|2637.5|2636.5|1692
1631887080000|2021-09-17 13:58:00|2638.5|2637.5|2639|2638|2639|2638|2638.5|2637.5|97
1631887090000|2021-09-17 13:58:10|2638.5|2637.5|2639|2638|2639|2638.5|2638|2637|307
1631887100000|2021-09-17 13:58:20|2638|2637.5|2638.5|2637|2639|2637.5|2637.5|2636.5|1067
1631887110000|2021-09-17 13:58:30|2638|2638|2637.5|2636.5|2638|2638|2637|2636|21
1631887120000|2021-09-17 13:58:40|2638|2636|2638|2637.5|2638|2637.5|2638|2636|307
1631887130000|2021-09-17 13:58:50|2638.5|2638|2638|2637.5|2638.5|2638|2638|2637|1012
1631887140000|2021-09-17 13:59:00|2638.5||2638.5||2638.5||2638||355
1631887150000|2021-09-17 13:59:10|2639|2638|2639|2638.5|2640|2638.5|2638.5|2638|1140
1631887160000|2021-09-17 13:59:20|2639.5|2639|2640.5|2639.5|2641|2639.5|2639|2638|22655
1631887170000|2021-09-17 13:59:30|2641|2640|2642|2640.5|2642.5|2641.5|2640.5|2640|1151
1631887180000|2021-09-17 13:59:40|2641.5|2641|2644|2642.5|2644|2643|2641.5|2641|747
1631887190000|2021-09-17 13:59:50|2644.5|2643|2646.5|2645.5|2646.5|2645.5|2644.5|2643|1937
1631887200000|2021-09-17 14:00:00|2646|2645|2644|2643|2646.5|2645.5|2644|2643|3296
1631887210000|2021-09-17 14:00:10|2643.5|2642.5|2641.5|2640.5|2643.5|2642.5|2641.5|2640.5|354
1631887220000|2021-09-17 14:00:20|2642|2640|2641.5|2641|2642.5|2641.5|2641.5|2640|651
1631887230000|2021-09-17 14:00:30|2641|2640.5|2643.5|2642.5|2643.5|2642.5|2639.5|2638.5|1214
1631887240000|2021-09-17 14:00:40|2643|2642|2642.5|2641.5|2643.5|2642.5|2642|2640.5|1163
1631887250000|2021-09-17 14:00:50|2642|2641|2643|2641.5|2643|2642|2641|2640|1341
1631887260000|2021-09-17 14:01:00|2642.5|2641|2643.5|2642|2644|2642.5|2642|2641|558
1631887270000|2021-09-17 14:01:10|2644|2642.5|2644|2643.5|2645|2644|2643.5|2642.5|1197
1631887280000|2021-09-17 14:01:20|2644.5|2643|2645|2644|2645.5|2644|2644.5|2643|508
1631887290000|2021-09-17 14:01:30|2644.5|2643.5|2644|2643.5|2644.5|2643.5|2644|2643.5|3
1631887300000|2021-09-17 14:01:40|2643.5|2643|2643|2642|2645|2644|2642.5|2641|1610
1631887310000|2021-09-17 14:01:50|2643.5|2642.5|2642.5|2642|2643.5|2642.5|2642.5|2641.5|476
1631887320000|2021-09-17 14:02:00|2643|2642.5|2644.5|2643.5|2645|2644.5|2643|2642|1713
1631887330000|2021-09-17 14:02:10|2644|2644|2644|2643.5|2644|2644|2644|2643.5|0
1631887340000|2021-09-17 14:02:20|2643.5|2643|2642|2641.5|2643.5|2643.5|2642|2641|691
1631887350000|2021-09-17 14:02:30|2642.5|2642|2642|2641|2642.5|2642|2641.5|2641|205
1631887360000|2021-09-17 14:02:40|2642.5|2641.5|2641.5|2641|2642.5|2641.5|2641.5|2640.5|403
1631887370000|2021-09-17 14:02:50|2642|2641.5|2640.5|2639.5|2642|2641.5|2640.5|2639.5|1116
1631887380000|2021-09-17 14:03:00|2640|2640|2642|2640.5|2642|2641|2640|2639|1115
1631887390000|2021-09-17 14:03:10|2641.5|2641|2640.5|2640|2641.5|2641|2640|2639.5|641
1631887400000|2021-09-17 14:03:20|2640|2639.5|2640|2639.5|2640.5|2640|2640|2639|77
1631887410000|2021-09-17 14:03:30|2640.5|2640|2641|2640.5|2641|2640.5|2640.5|2639|1334
1631887420000|2021-09-17 14:03:40|2641.5|2641|2642.5|2641.5|2642.5|2641.5|2641.5|2641|526
1631887430000|2021-09-17 14:03:50|2642|2642|2643.5|2642.5|2644|2643|2642|2641.5|865
1631887440000|2021-09-17 14:04:00|2644|2643|2644.5|2644|2645|2644|2643.5|2643|1285
1631887450000|2021-09-17 14:04:10|2645|2643.5|2643.5|2642.5|2645|2644|2643.5|2642.5|865
1631887460000|2021-09-17 14:04:20|2643|2642|2642.5|2641.5|2643|2642.5|2642.5|2641|0
1631887470000|2021-09-17 14:04:30|2642|2641|2642|2641.5|2642.5|2641.5|2642|2641|33
1631887480000|2021-09-17 14:04:40|2642.5|2642|2642|2641.5|2643|2642|2642|2641.5|1163
1631887490000|2021-09-17 14:04:50|2641.5|2641|2641.5|2640.5|2641.5|2641|2641.5|2640.5|362
1631887500000|2021-09-17 14:05:00|2641|2640|2640|2639|2641|2640|2640|2638.5|346
1631887510000|2021-09-17 14:05:10|2639.5|2638.5|2639|2638.5|2639.5|2638.5|2639|2638|0
1631887520000|2021-09-17 14:05:20|2638.5|2638|2639.5|2638.5|2639.5|2639|2638.5|2637.5|733
1631887530000|2021-09-17 14:05:30|2639|2639|2639|2638.5|2639.5|2639|2639|2638|333
1631887540000|2021-09-17 14:05:40|2638.5|2638|2639.5|2638.5|2639.5|2638.5|2638.5|2638|74
1631887550000|2021-09-17 14:05:50|2640|2639|2640|2639|2640.5|2640|2640|2638.5|534
1631887560000|2021-09-17 14:06:00|2639.5|2638.5|2639|2638|2640|2639|2638.5|2638|627
1631887570000|2021-09-17 14:06:10|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|2637.5|2636.5|989
1631887580000|2021-09-17 14:06:20|2638|2638|2638|2637|2638.5|2638|2638|2637|99
1631887590000|2021-09-17 14:06:30|2637.5|2636.5|2638|2637|2638.5|2637.5|2637.5|2636.5|1538
1631887600000|2021-09-17 14:06:40|2637.5|2636.5|2638.5|2637.5|2638.5|2638|2637.5|2636.5|1454
1631887610000|2021-09-17 14:06:50|2638|2637|2638.5|2637.5|2638.5|2637.5|2637.5|2636.5|652
1631887620000|2021-09-17 14:07:00|2638|2637|2640.5|2639.5|2640.5|2639.5|2638|2637|3490
1631887630000|2021-09-17 14:07:10|2640|2640|2639.5|2639|2640|2640|2639.5|2639|250
1631887640000|2021-09-17 14:07:20|2640|2639.5|2639|2638.5|2640|2639.5|2639|2638|665
1631887650000|2021-09-17 14:07:30|2639.5|2638|2638|2637|2639.5|2638.5|2638|2637|122
1631887660000|2021-09-17 14:07:40|2637.5|2637.5|2638.5|2638|2639.5|2638.5|2637.5|2637|1415
1631887670000|2021-09-17 14:07:50|2639|2637.5|2638|2637|2639|2637.5|2637.5|2636.5|260
1631887680000|2021-09-17 14:08:00|2637.5|2636.5|2636|2635|2637.5|2636.5|2635.5|2634.5|5093
1631887690000|2021-09-17 14:08:10|2635.5|2634.5|2635.5|2634.5|2635.5|2635|2635|2634|237
1631887700000|2021-09-17 14:08:20|2636|2635|2636.5|2635.5|2637|2636|2635.5|2634.5|1346
1631887710000|2021-09-17 14:08:30|2636|2636|2638|2637|2638|2637.5|2636|2636|4082
1631887720000|2021-09-17 14:08:40|2638.5|2637.5|2638|2637.5|2638.5|2638|2637.5|2637|496
1631887730000|2021-09-17 14:08:50|2638.5|2637|2639.5|2638.5|2639.5|2639|2638.5|2637|686
1631887740000|2021-09-17 14:09:00|2640|2639|2640.5|2640|2641|2640.5|2640|2639|16177
1631887750000|2021-09-17 14:09:10|2641|2640.5|2642|2641|2643|2642|2641|2640.5|1531
1631887760000|2021-09-17 14:09:20|2641.5|2640.5|2642|2641|2643|2642|2641.5|2640.5|858
1631887770000|2021-09-17 14:09:30|2641.5|2640.5|2640.5|2640|2641.5|2640.5|2640.5|2640|511
1631887780000|2021-09-17 14:09:40|2641|2640.5|2641.5|2640.5|2642|2641|2641|2640.5|608
1631887790000|2021-09-17 14:09:50|2641|2640|2640|2639.5|2641|2640.5|2639.5|2639|643
1631887800000|2021-09-17 14:10:00|2639.5|2639|2638|2637.5|2639.5|2639.5|2638|2637.5|719
1631887810000|2021-09-17 14:10:10|2637.5|2637|2638.5|2637.5|2639|2638|2637|2636|1249
1631887820000|2021-09-17 14:10:20|2639|2638|2638.5|2637.5|2639|2638|2638|2637.5|211
1631887830000|2021-09-17 14:10:30|2638|2637|2637.5|2636.5|2638.5|2637|2636|2635|3565
1631887840000|2021-09-17 14:10:40|2638|2637|2638|2637|2638.5|2637.5|2637.5|2636.5|938
1631887850000|2021-09-17 14:10:50|2637.5|2636.5|2637|2636|2638|2637|2637|2636|0
1631887860000|2021-09-17 14:11:00|2636.5|2636.5|2638|2637|2638.5|2637.5|2636.5|2636|1625
1631887870000|2021-09-17 14:11:10|2637.5|2636.5|2638|2637|2638.5|2637.5|2637.5|2636.5|153
1631887880000|2021-09-17 14:11:20|2637.5|2637.5|2639|2638|2639|2638.5|2637.5|2636.5|789
1631887890000|2021-09-17 14:11:30|2639.5|2638.5|2639.5|2639|2640.5|2639.5|2638|2637.5|2372
1631887900000|2021-09-17 14:11:40|2640|2639.5|2640.5|2639.5|2641|2640|2639.5|2639|1641
1631887910000|2021-09-17 14:11:50|2640|2639|2638|2637|2640.5|2639.5|2638|2637|392
1631887920000|2021-09-17 14:12:00|2638.5|2637.5|2639|2638|2639|2638|2638.5|2637|403
1631887930000|2021-09-17 14:12:10|2638.5|2637.5|2639|2638|2639.5|2638.5|2638.5|2637.5|0
1631887940000|2021-09-17 14:12:20|2638.5|2638.5|2639.5|2638.5|2640|2639|2638.5|2638|404
1631887950000|2021-09-17 14:12:30|2639|2638|2637.5|2636.5|2639.5|2638.5|2637.5|2636.5|1548
1631887960000|2021-09-17 14:12:40|2637|2636|2636.5|2635.5|2637|2636|2636|2635|330
1631887970000|2021-09-17 14:12:50|2636|2635|2637.5|2636.5|2637.5|2636.5|2636|2635|1034
1631887980000|2021-09-17 14:13:00|2637|2636|2637|2636|2637.5|2636.5|2636.5|2635.5|1061
1631887990000|2021-09-17 14:13:10|2636.5|2636.5|2636.5|2636|2636.5|2636.5|2636.5|2636|100
1631888000000|2021-09-17 14:13:20|2636|2635.5|2636.5|2635.5|2637|2636|2636|2635.5|2092
1631888010000|2021-09-17 14:13:30|2636|2635|2637|2636|2637|2636|2635.5|2635|940
1631888020000|2021-09-17 14:13:40|2637.5|2636.5|2638.5|2637.5|2638.5|2638|2637.5|2636|465
1631888030000|2021-09-17 14:13:50|2638|2638|2638.5|2637.5|2639|2638|2638|2637.5|670
1631888040000|2021-09-17 14:14:00|2638|2637|2637|2636.5|2638|2637|2637|2636|407
1631888050000|2021-09-17 14:14:10|2636.5|2636|2637.5|2636.5|2638|2637.5|2636|2635|2619
1631888060000|2021-09-17 14:14:20|2638|2637|2637|2636.5|2638|2637.5|2637|2636|1346
1631888070000|2021-09-17 14:14:30|2636.5|2636|2636|2635|2636.5|2636.5|2635.5|2635|74
1631888080000|2021-09-17 14:14:40|2635.5|2635.5|2635.5|2635|2636|2635.5|2635.5|2635|259
1631888090000|2021-09-17 14:14:50|2635|2634.5|2635.5|2634.5|2636.5|2635.5|2634.5|2634|1062
1631888100000|2021-09-17 14:15:00|2635|2634|2636|2635.5|2636|2635.5|2635|2634|806
1631888110000|2021-09-17 14:15:10|2635.5|2635|2636|2635|2636.5|2635.5|2635.5|2635|1078
1631888120000|2021-09-17 14:15:20|2635.5|2634.5|2636.5|2636|2637|2636|2635|2634|2929
1631888130000|2021-09-17 14:15:30|2637|2635.5|2637|2636|2637.5|2637|2637|2635.5|301
1631888140000|2021-09-17 14:15:40|2637.5|2636.5|2637.5|2637|2637.5|2637|2637.5|2636|129
1631888150000|2021-09-17 14:15:50|2637|2636.5|2636|2635|2637|2636.5|2635.5|2634.5|872
1631888160000|2021-09-17 14:16:00|2635.5|2635.5|2636.5|2636|2637.5|2636.5|2635.5|2635.5|1492
1631888170000|2021-09-17 14:16:10|2637|2636.5|2637|2636.5|2637.5|2637|2636.5|2636|892
1631888180000|2021-09-17 14:16:20|2636.5|2636|2637.5|2636.5|2637.5|2636.5|2635.5|2634.5|1354
1631888190000|2021-09-17 14:16:30|2637|2636|2636|2635|2637.5|2636|2635.5|2635|1015
1631888200000|2021-09-17 14:16:40|2635.5|2634.5|2635|2634|2636|2635|2635|2634|670
1631888210000|2021-09-17 14:16:50|2634.5|2634.5|2637|2636|2637|2636|2634.5|2634|77
1631888220000|2021-09-17 14:17:00|2636.5|2636.5|2637|2636.5|2637|2636.5|2636.5|2635.5|259
1631888230000|2021-09-17 14:17:10|2637.5|2636|2637.5|2636.5|2638.5|2637.5|2637|2636|638
1631888240000|2021-09-17 14:17:20|2637|2636|2637.5|2636.5|2638|2637|2637|2636|0
1631888250000|2021-09-17 14:17:30|2637|2636|2636.5|2635.5|2638|2637|2636|2635|1901
1631888260000|2021-09-17 14:17:40|2636|2636|2636|2635|2636.5|2636|2635.5|2635|1649
1631888270000|2021-09-17 14:17:50|2635.5|2634|2635.5|2634.5|2636|2635|2635|2634|2043
1631888280000|2021-09-17 14:18:00|2636|2635|2636.5|2636|2637|2636|2635.5|2634.5|1007
1631888290000|2021-09-17 14:18:10|2636|2635.5|2634.5|2633.5|2636.5|2636|2634.5|2633.5|551
1631888300000|2021-09-17 14:18:20|2635|2634|2635|2634|2635|2634.5|2634.5|2633.5|477
1631888310000|2021-09-17 14:18:30|2634.5|2633.5|2634.5|2634|2635|2634.5|2634.5|2633.5|250
1631888320000|2021-09-17 14:18:40|2635|2633.5|2635.5|2634.5|2636|2635|2635|2633.5|340
1631888330000|2021-09-17 14:18:50|2635|2634|2634.5|2633.5|2635|2634|2634|2633.5|488
1631888340000|2021-09-17 14:19:00|2635|2634|2635.5|2634.5|2635.5|2634.5|2635|2634|862
1631888350000|2021-09-17 14:19:10|2636|2635|2635.5|2635|2636.5|2635.5|2635.5|2634.5|687
1631888360000|2021-09-17 14:19:20|2636|2635.5|2636.5|2635.5|2636.5|2636|2635.5|2635|956
1631888370000|2021-09-17 14:19:30|2636|2636|2636.5|2636|2636.5|2636|2636|2636|0
1631888390000|2021-09-17 14:19:50|2637|2636.5|2637|2636|2637|2636.5|2636.5|2636|1397
1631888400000|2021-09-17 14:20:00|2637.5|2636.5|2637|2636|2638|2637.5|2636.5|2636|2517
1631888410000|2021-09-17 14:20:10|2636.5|2636.5|2635|2634|2636.5|2636.5|2635|2634|335
1631888420000|2021-09-17 14:20:20|2634.5|2633.5|2634|2633.5|2634.5|2634|2634|2633.5|330
1631888430000|2021-09-17 14:20:30|2633.5|2633|2634|2633.5|2634.5|2633.5|2633.5|2633|274
1631888440000|2021-09-17 14:20:40|2634.5|2633|2634|2633|2634.5|2633.5|2633.5|2633|542
1631888450000|2021-09-17 14:20:50|2633.5|2632.5|2633|2632|2633.5|2632.5|2632.5|2632|38
1631888460000|2021-09-17 14:21:00|2633.5|2632.5|2633|2632.5|2633.5|2633|2633|2632|907
1631888470000|2021-09-17 14:21:10|2633.5|2633|2634|2633|2634|2633|2633.5|2632.5|172
1631888480000|2021-09-17 14:21:20|2633.5|2632.5|2634|2632.5|2634|2633|2633.5|2632.5|99
1631888490000|2021-09-17 14:21:30|2633.5|2632|2633|2632.5|2633.5|2632.5|2632.5|2632|404
1631888500000|2021-09-17 14:21:40|2633.5|2633|2635|2634|2635.5|2635|2633.5|2633|1361
1631888510000|2021-09-17 14:21:50||2634.5||2634.5||2634.5||2634|0
1631888520000|2021-09-17 14:22:00|2635.5|2635|2635|2634|2636|2635|2635|2634|577
1631888530000|2021-09-17 14:22:10|2634.5|2633.5|2633.5|2632.5|2634.5|2634|2633|2632|1439
1631888540000|2021-09-17 14:22:20|2633|2632|2632.5|2632|2633|2632|2631.5|2630.5|7205
1631888550000|2021-09-17 14:22:30|2633||2632.5||2633||2632.5||329
1631888560000|2021-09-17 14:22:40|2633|2632.5|2634|2633|2634.5|2633|2633|2632|250
1631888570000|2021-09-17 14:22:50|2633.5|2632.5|2633|2632|2633.5|2632.5|2632.5|2632|698
1631888580000|2021-09-17 14:23:00|2632.5|2632.5|2633|2632.5|2633|2632.5|2632.5|2632|1042
1631888590000|2021-09-17 14:23:10|2633.5|2632|2632|2631.5|2633.5|2632.5|2632|2631.5|217
1631888600000|2021-09-17 14:23:20|2632.5|2632|2632.5|2631.5|2632.5|2632|2632.5|2631.5|0
1631888610000|2021-09-17 14:23:30|2632|2632|2632.5|2631.5|2632.5|2632|2632|2631.5|18
1631888620000|2021-09-17 14:23:40|2633|2632|2633|2632|2633.5|2632.5|2632.5|2631.5|1437
1631888630000|2021-09-17 14:23:50|2632.5||2633||2633||2632.5||0
1631888640000|2021-09-17 14:24:00|2633.5|2632.5|2633|2632|2633.5|2632.5|2632|2631.5|2002
1631888650000|2021-09-17 14:24:10|2632.5|2631.5|2629|2628|2632.5|2631.5|2629|2628|1218
1631888660000|2021-09-17 14:24:20|2628.5|2628.5|2629.5|2628.5|2629.5|2629|2628.5|2628|589
1631888670000|2021-09-17 14:24:30|2629|2628|2629|2628|2630.5|2629.5|2629|2628|409
1631888680000|2021-09-17 14:24:40|2628.5|2628.5|2628|2627.5|2628.5|2628.5|2628|2627|84
1631888690000|2021-09-17 14:24:50|2628.5|2627|2627.5|2626.5|2628.5|2627.5|2627|2626|754
1631888700000|2021-09-17 14:25:00|2628|2627|2628|2627|2628.5|2628|2627.5|2626.5|1424
1631888710000|2021-09-17 14:25:10|2627.5|2627.5|2625.5|2624.5|2627.5|2627.5|2625.5|2624.5|943
1631888720000|2021-09-17 14:25:20|2626|2625|2625.5|2624.5|2626|2625|2624.5|2623.5|2252
1631888730000|2021-09-17 14:25:30|2626|2625|2627|2626|2627|2626|2626|2625|1424
1631888740000|2021-09-17 14:25:40|2626.5|2626.5|2626.5|2625.5|2627|2626.5|2626.5|2625.5|374
1631888750000|2021-09-17 14:25:50|2627|2626|2626.5|2625.5|2627|2626|2626.5|2625.5|240
1631888760000|2021-09-17 14:26:00|2627|2626|2627.5|2626|2627.5|2626.5|2626.5|2625.5|2270
1631888770000|2021-09-17 14:26:10|2627|2625.5|2626|2625.5|2627|2626|2626|2625.5|444
1631888780000|2021-09-17 14:26:20|2625.5|2625|2625.5|2625|2625.5|2625|2625.5|2624.5|108
1631888790000|2021-09-17 14:26:30|2626|2624.5|2625|2624.5|2626|2625|2625|2624.5|780
1631888800000|2021-09-17 14:26:40|2625.5|2624|2625|2624|2625.5|2624.5|2625|2624|119
1631888810000|2021-09-17 14:26:50|2625.5|2624.5|2625|2624.5|2626|2625|2625|2624.5|499
1631888820000|2021-09-17 14:27:00|2625.5|2625|2626.5|2625.5|2626.5|2626|2625.5|2625|621
1631888830000|2021-09-17 14:27:10|2627|2626|2627.5|2626.5|2627.5|2626.5|2626.5|2625.5|556
1631888840000|2021-09-17 14:27:20|2627||2627||2627.5||2627||0
1631888850000|2021-09-17 14:27:30|2627.5||2627.5||2627.5||2627.5||874
1631888860000|2021-09-17 14:27:40|2627|2626|2626|2625|2627|2626|2626|2625|223
1631888870000|2021-09-17 14:27:50|2625.5|2625.5|2625.5|2625|2625.5|2625.5|2625.5|2625|3
1631888880000|2021-09-17 14:28:00|2625|2624.5|2625|2624.5|2625.5|2624.5|2625|2624.5|186
1631888890000|2021-09-17 14:28:10|2625.5|2625|2627|2626|2627|2626|2625.5|2625|119
1631888900000|2021-09-17 14:28:20|2626.5|2625.5|2627|2626|2627.5|2626.5|2626.5|2625.5|273
1631888910000|2021-09-17 14:28:30|2627.5|2626.5|2627|2626|2627.5|2626.5|2627|2626|127
1631888920000|2021-09-17 14:28:40|2627.5|2626.5|2627|2626.5|2627.5|2626.5|2627|2626.5|261
1631888930000|2021-09-17 14:28:50|2627.5|2627|2627.5|2627|2627.5|2627|2627.5|2626.5|323
1631888940000|2021-09-17 14:29:00|2627|2626.5|2628.5|2627.5|2628.5|2628|2627|2626.5|613
1631888950000|2021-09-17 14:29:10|2628|2627|2627.5|2626.5|2628.5|2627|2627.5|2626.5|125
1631888960000|2021-09-17 14:29:20|2627|2627|2627.5|2626.5|2627.5|2627|2626.5|2626|1227
1631888970000|2021-09-17 14:29:30|2627|2626|2626|2625|2627|2626|2626|2625|356
1631888980000|2021-09-17 14:29:40|2626.5|2625.5|2626|2625|2626.5|2625.5|2626|2625|0
1631888990000|2021-09-17 14:29:50|2625.5|2624.5|2626|2625|2626.5|2625.5|2625.5|2624.5|0
1631889000000|2021-09-17 14:30:00|2625.5|2624.5|2624.5|2623.5|2626|2625|2624.5|2623.5|236
1631889010000|2021-09-17 14:30:10|2624|2624|2624|2623.5|2624.5|2624|2623.5|2622.5|332
1631889020000|2021-09-17 14:30:20|2624.5|2623|2624.5|2624|2625.5|2624.5|2624|2623|294
1631889030000|2021-09-17 14:30:30|2625||2625||2625||2625||0
1631889040000|2021-09-17 14:30:40|2625.5|2624.5|2626|2625|2626|2625|2625.5|2624.5|321
1631889050000|2021-09-17 14:30:50|2625.5||2625.5||2626||2625.5||0
1631889060000|2021-09-17 14:31:00|2625|2624.5|2625|2624|2625.5|2624.5|2624.5|2623.5|89
1631889070000|2021-09-17 14:31:10|2624.5|2624.5|2625|2624.5|2625.5|2624.5|2624.5|2624|430
1631889080000|2021-09-17 14:31:20|2625.5|2624|2626|2625.5|2626|2625.5|2625.5|2624|238
1631889090000|2021-09-17 14:31:30|2626.5|2625|2626.5|2626|2627|2626|2626.5|2625|1072
1631889100000|2021-09-17 14:31:40|2626|2625.5|2626.5|2626|2627|2626|2626|2625|28
1631889110000|2021-09-17 14:31:50|2626|2625.5|2626.5|2625.5|2626.5|2625.5|2626|2625.5|95
1631889120000|2021-09-17 14:32:00|2626|2625|2625.5|2624.5|2626|2625|2625|2624.5|489
1631889130000|2021-09-17 14:32:10|2626|2625|2626|2625.5|2626|2625.5|2626|2625|0
1631889140000|2021-09-17 14:32:20|2626.5|2626|2627|2626|2627|2626.5|2626.5|2625.5|276
1631889150000|2021-09-17 14:32:30|2626.5|2625.5|2626.5|2625.5|2627|2626|2626.5|2625.5|0
1631889160000|2021-09-17 14:32:40|2626|2625|2625.5|2625|2626.5|2626|2625|2624.5|1228
1631889170000|2021-09-17 14:32:50|2625|2624.5|2625|2624.5|2625.5|2625|2625|2624|1
1631889180000|2021-09-17 14:33:00|2625.5|2625|2626.5|2625.5|2626.5|2625.5|2625|2624|473
1631889190000|2021-09-17 14:33:10|2626|2626|2626.5|2625.5|2626.5|2626|2626|2625.5|0
1631889200000|2021-09-17 14:33:20|2626|2626|2626.5|2626|2626.5|2626|2626|2625.5|339
1631889210000|2021-09-17 14:33:30|2627|2625.5|2627.5|2627|2628|2627|2627|2625.5|122
1631889220000|2021-09-17 14:33:40|2627|2626.5|2627|2626.5|2627|2626.5|2627|2626.5|7
1631889230000|2021-09-17 14:33:50|2627.5|2627|2627.5|2627|2627.5|2627|2627.5|2626.5|74
1631889240000|2021-09-17 14:34:00|2628|2626.5|2627|2626|2628|2626.5|2626.5|2626|580
1631889260000|2021-09-17 14:34:20|2626.5|2626.5|2627.5|2627|2627.5|2627|2626.5|2626.5|115
1631889270000|2021-09-17 14:34:30|2627|2626.5|2626|2625.5|2627.5|2626.5|2626|2625.5|294
1631889280000|2021-09-17 14:34:40|2625.5|2625|2625.5|2624.5|2625.5|2625|2625|2624.5|0
1631889290000|2021-09-17 14:34:50||2625||2624.5||2625||2624.5|0
1631889300000|2021-09-17 14:35:00|2625|2624|2625.5|2624.5|2626|2625|2625|2624|546
1631889310000|2021-09-17 14:35:10|2625|2624|2624.5|2624|2625.5|2624.5|2624.5|2623.5|505
1631889320000|2021-09-17 14:35:20|2624|2623.5|2624.5|2623.5|2625|2624|2624|2623|1255
1631889330000|2021-09-17 14:35:30||2624||2624||2624||2623.5|0
1631889340000|2021-09-17 14:35:40|2625|2624.5|2625.5|2625|2625.5|2625|2625|2624.5|239
1631889350000|2021-09-17 14:35:50|2626|2625.5|2626|2625.5|2626|2625.5|2626|2625|93
1631889360000|2021-09-17 14:36:00|2626.5|2625|2626|2625|2626.5|2625.5|2625.5|2625|0
1631889370000|2021-09-17 14:36:10|2625.5|2624.5|2625|2624.5|2625.5|2624.5|2625|2624.5|128
1631889380000|2021-09-17 14:36:20|2625.5|2625|2625|2624.5|2625.5|2625|2625|2624.5|501
1631889390000|2021-09-17 14:36:30|2624.5|2624|2624|2623|2625|2624|2624|2623|201
1631889400000|2021-09-17 14:36:40|2624.5|2624|2624.5|2624|2625|2624|2624.5|2623.5|1615
1631889410000|2021-09-17 14:36:50|2625|2624.5|2624|2623|2625.5|2624.5|2624|2623|838
1631889420000|2021-09-17 14:37:00|2623.5|2623.5|2624|2623.5|2625|2624|2623|2622|4104
1631889430000|2021-09-17 14:37:10|2624.5|2624|2624|2623|2625|2624.5|2624|2623|471
1631889440000|2021-09-17 14:37:20|2623.5|2622.5|2624.5|2624|2625|2624|2623.5|2622.5|129
1631889450000|2021-09-17 14:37:30|2624|2623.5|2624|2623|2624.5|2624|2623.5|2623|677
1631889460000|2021-09-17 14:37:40|2623.5|2622.5|2624.5|2623.5|2625|2624|2623.5|2622.5|288
1631889470000|2021-09-17 14:37:50|2624||2624.5||2624.5||2624||0
1631889480000|2021-09-17 14:38:00|2624|2623|2624|2623|2624|2623.5|2624|2623|250
1631889490000|2021-09-17 14:38:10|2623.5|2622.5|2623.5|2623|2623.5|2623|2623.5|2622.5|0
1631889500000|2021-09-17 14:38:20|2623|2622.5|2624|2623|2624.5|2623.5|2623|2622.5|479
1631889510000|2021-09-17 14:38:30|2623.5|2623.5|2623.5|2623|2623.5|2623.5|2623.5|2623|0
1631889530000|2021-09-17 14:38:50|2623|2622.5|2624|2623.5|2624|2623.5|2623|2622.5|1140
1631889540000|2021-09-17 14:39:00|2624.5|2623|2624|2623|2624.5|2624|2624|2623|316
1631889550000|2021-09-17 14:39:10|2623.5|2622.5|2624|2623|2624|2623|2623.5|2622.5|0
1631889560000|2021-09-17 14:39:20|2623.5|2623.5|2622.5|2622|2623.5|2623.5|2622.5|2622|89
1631889570000|2021-09-17 14:39:30|2622|2621.5|2621.5|2620.5|2622.5|2622|2621|2620|8660
1631889580000|2021-09-17 14:39:40|2622|2621|2621.5|2620.5|2622|2621.5|2621.5|2620.5|640
1631889590000|2021-09-17 14:39:50|2621|2620|2622.5|2621.5|2622.5|2621.5|2621|2620|586
1631889600000|2021-09-17 14:40:00|2622|2621|2622|2621|2622.5|2621|2621.5|2621|214
1631889610000|2021-09-17 14:40:10|2621.5|2621.5|2621.5|2621|2622|2621.5|2621.5|2621|327
1631889620000|2021-09-17 14:40:20|2621|2620.5|2620.5|2619.5|2621.5|2621|2620|2619|637
1631889630000|2021-09-17 14:40:30|2620|2620|2619.5|2619|2620.5|2620|2619.5|2618.5|325
1631889640000|2021-09-17 14:40:40|2619|2618.5|2619.5|2619|2619.5|2619|2619|2618.5|0
1631889650000|2021-09-17 14:40:50|2620|2619.5|2619|2618.5|2620.5|2619.5|2619|2618.5|1171
1631889660000|2021-09-17 14:41:00|2619.5|2619|2619|2618.5|2619.5|2619|2619|2618.5|340
1631889670000|2021-09-17 14:41:10|2619.5|2619|2619.5|2618.5|2619.5|2619|2619|2618.5|768
1631889680000|2021-09-17 14:41:20|2619|2619|2619|2618|2619.5|2619|2618.5|2618|810
1631889690000|2021-09-17 14:41:30|2618.5|2618.5|2618|2617.5|2618.5|2618.5|2618|2617|157
1631889700000|2021-09-17 14:41:40|||||||||19
1631889720000|2021-09-17 14:42:00|2617.5|2617|2617.5|2617|2618|2617|2617.5|2616.5|504
1631889730000|2021-09-17 14:42:10|2617|2616.5|2617|2616|2617|2617|2616.5|2615.5|1035
1631889740000|2021-09-17 14:42:20|2617.5|2616.5|2615.5|2614.5|2617.5|2616.5|2615|2614|2461
1631889750000|2021-09-17 14:42:30|2616|2615|2615.5|2614.5|2616|2615.5|2615.5|2614.5|803
1631889760000|2021-09-17 14:42:40|2615|2614|2616|2615.5|2616|2615.5|2614.5|2613.5|1826
1631889770000|2021-09-17 14:42:50|2616.5|2616|2616.5|2615.5|2617|2616|2616|2615.5|30554
1631889780000|2021-09-17 14:43:00|2616|2616|2616|2615.5|2616.5|2616|2616|2615.5|447
1631889790000|2021-09-17 14:43:10|2616.5|2615|2615.5|2614.5|2616.5|2615|2615.5|2614.5|1854
1631889800000|2021-09-17 14:43:20|2615|2615|2615|2614|2615.5|2615|2615|2614|1427
1631889810000|2021-09-17 14:43:30|2614.5||2615||2615.5||2614.5||1765
1631889820000|2021-09-17 14:43:40|2615.5|2614.5|2614|2613|2615.5|2615|2614|2613|540
1631889830000|2021-09-17 14:43:50|2614.5|2613.5|2613|2612.5|2614.5|2613.5|2613|2612|3029
1631889840000|2021-09-17 14:44:00|2613.5|2613|2613|2612|2614|2613|2613|2612|2943
1631889850000|2021-09-17 14:44:10|2612.5|2611.5|2612.5|2612|2612.5|2612|2612.5|2611.5|503
1631889860000|2021-09-17 14:44:20|2612|2611.5|2612.5|2611.5|2613|2612|2612|2611|274
1631889880000|2021-09-17 14:44:40|2613|2612|2613.5|2613|2614|2613.5|2613|2612|3220
1631889890000|2021-09-17 14:44:50|2614|2613.5|2614|2613|2614.5|2613.5|2614|2613|52
1631889900000|2021-09-17 14:45:00|2613.5|2612.5|2612.5|2611.5|2613.5|2612.5|2612.5|2611.5|982
1631889910000|2021-09-17 14:45:10|2612|2611|2612|2611.5|2612|2611.5|2612|2611|0
1631889920000|2021-09-17 14:45:20||2611||2611.5||2611.5||2611|1750
1631889930000|2021-09-17 14:45:30|2612.5|2611|2612|2611.5|2612.5|2611.5|2612|2611|3584
1631889940000|2021-09-17 14:45:40|2611.5|2611|2611|2610.5|2611.5|2611|2611|2610.5|2700
1631889950000|2021-09-17 14:45:50|2611.5|2611|2611.5|2611|2611.5|2611|2611.5|2611|1056
1631889960000|2021-09-17 14:46:00|2611|2610.5|2610|2609|2611|2610.5|2610|2609|4164
1631889970000|2021-09-17 14:46:10|2609.5|2609.5|2609|2608.5|2609.5|2609.5|2609|2608|780
1631889980000|2021-09-17 14:46:20|2608.5|2608|2609|2608|2609|2608.5|2608.5|2608|1277
1631889990000|2021-09-17 14:46:30|2608.5|2607.5|2608.5|2607.5|2608.5|2607.5|2608.5|2607|300
1631890010000|2021-09-17 14:46:50|2608||2608||2608||2608||60
1631890020000|2021-09-17 14:47:00|2607.5|2607|2609.5|2608.5|2609.5|2608.5|2607|2606.5|2017
1631890030000|2021-09-17 14:47:10|2610|2609|2611.5|2611|2612|2611.5|2609.5|2609|1240
1631890040000|2021-09-17 14:47:20|2612|2611.5|2612.5|2611.5|2612.5|2611.5|2611.5|2611.5|0
1631890050000|2021-09-17 14:47:30|2613|2612|2613|2612.5|2613|2612.5|2613|2612|276
1631890060000|2021-09-17 14:47:40|2613.5|2613|2613|2612.5|2613.5|2613|2613|2612.5|122
1631890080000|2021-09-17 14:48:00|2612.5|2612|2612.5|2612|2612.5|2612|2612.5|2612|2
1631890090000|2021-09-17 14:48:10|2612|2611.5|2613|2612.5|2613|2612.5|2612|2611.5|876
1631890100000|2021-09-17 14:48:20|2613.5|2613|2615.5|2614.5|2616|2614.5|2613.5|2613|1477
1631890110000|2021-09-17 14:48:30|2615|2615|2615|2614|2615|2615|2615|2614|0
1631890120000|2021-09-17 14:48:40|2614.5|2613.5|2614.5|2614|2614.5|2614|2614.5|2613.5|0
1631890130000|2021-09-17 14:48:50|2614|2613.5|2613.5|2613|2614|2613.5|2613|2612|1454
1631890140000|2021-09-17 14:49:00|2613|2612.5|2613|2612|2613|2612.5|2613|2612|1
1631890150000|2021-09-17 14:49:10|2612.5|2611.5|2612|2611.5|2612.5|2611.5|2612|2611.5|172
1631890160000|2021-09-17 14:49:20|2612.5|2612|2612|2611.5|2613|2612|2612|2611.5|76
1631890170000|2021-09-17 14:49:30||2611||2611||2611.5||2611|242
1631890180000|2021-09-17 14:49:40|2611.5|2610.5|2611|2610.5|2611.5|2610.5|2611|2610|0
1631890190000|2021-09-17 14:49:50|2611.5|2610|2611.5|2610.5|2612|2611.5|2611.5|2610|158
1631890200000|2021-09-17 14:50:00|2612|2611|2610.5|2609.5|2612|2611|2610.5|2609.5|150
1631890210000|2021-09-17 14:50:10|2610|2609|2610|2609|2610|2609|2609.5|2608.5|1
1631890220000|2021-09-17 14:50:20|2609.5|2608.5|2609.5|2609|2609.5|2609|2609.5|2608.5|0
1631890230000|2021-09-17 14:50:30||2608.5||2609||2609||2608.5|0
1631890240000|2021-09-17 14:50:40|2609|2608.5|2608.5|2608|2609|2609|2608.5|2607.5|346
1631890250000|2021-09-17 14:50:50|2608|2607.5|2607.5|2607|2608|2607.5|2607|2606|894
1631890260000|2021-09-17 14:51:00|2607|2606.5|2607.5|2606.5|2608|2607|2607|2606.5|1327
1631890280000|2021-09-17 14:51:20|2608|2607.5|2609|2608|2609.5|2608.5|2608|2607.5|2589
1631890290000|2021-09-17 14:51:30|2608.5|2608.5|2608.5|2607.5|2608.5|2608.5|2608|2607|8028
1631890300000|2021-09-17 14:51:40|2608|2607|2608.5|2608|2608.5|2608|2608|2607|851
1631890310000|2021-09-17 14:51:50||2607.5||2608||2608||2607.5|0
1631890320000|2021-09-17 14:52:00|2609|2608.5|2609|2608.5|2609.5|2609|2609|2608|688
1631890340000|2021-09-17 14:52:20|2608.5|2608|2608.5|2608|2609|2608.5|2608.5|2608|2
1631890350000|2021-09-17 14:52:30|2608|2607.5|2608.5|2607.5|2608.5|2608|2608|2607.5|264
1631890360000|2021-09-17 14:52:40|2608|2608|2607.5|2607|2608|2608|2607.5|2607|242
1631890370000|2021-09-17 14:52:50|2607|2606.5|2606.5|2606|2607|2606.5|2606.5|2606|285
1631890380000|2021-09-17 14:53:00|2606|2605.5|2606.5|2605.5|2606.5|2605.5|2606|2605|333
1631890390000|2021-09-17 14:53:10|2606|2605|2605.5|2605|2606|2605.5|2605.5|2605|1
1631890400000|2021-09-17 14:53:20|2606|2605.5|2606|2605.5|2606|2605.5|2606|2605|940
1631890410000|2021-09-17 14:53:30|2605.5|2605|2605.5|2605|2605.5|2605|2605.5|2605|272
1631890420000|2021-09-17 14:53:40|2606|2605.5|2606.5|2605.5|2606.5|2606|2606|2605|374
1631890430000|2021-09-17 14:53:50|2607|2606|2607|2606|2607.5|2606.5|2606.5|2605.5|119
1631890440000|2021-09-17 14:54:00|2607.5|2606.5|2606.5|2606|2607.5|2606.5|2606.5|2606|217
1631890450000|2021-09-17 14:54:10|2606|2605.5|2605.5|2605|2606|2605.5|2605.5|2605|902
1631890460000|2021-09-17 14:54:20|2606|2605.5|2606|2605.5|2606|2605.5|2606|2605|411
1631890470000|2021-09-17 14:54:30|||||||||2
1631890480000|2021-09-17 14:54:40|2606.5|2606|2607|2606.5|2607.5|2606.5|2606.5|2606|2868
1631890490000|2021-09-17 14:54:50|2606.5|2606|2606.5|2606|2607|2606|2606.5|2606|210
1631890500000|2021-09-17 14:55:00|2606|2605.5|2606|2605.5|2606.5|2606|2606|2605.5|482
1631890510000|2021-09-17 14:55:10|2605.5|2605|2604|2603|2605.5|2605|2604|2603|1485
1631890520000|2021-09-17 14:55:20|2603.5|2602.5|2603|2602.5|2603.5|2602.5|2603|2602.5|0
1631890530000|2021-09-17 14:55:30|2602.5|2602|2603|2602.5|2603|2602.5|2602.5|2601.5|602
1631890560000|2021-09-17 14:56:00|2602.5|2602|2602|2601.5|2602.5|2602|2601.5|2601|2229
1631890570000|2021-09-17 14:56:10|2601.5|2601|2601.5|2601|2601.5|2601|2601|2600|1426
1631890580000|2021-09-17 14:56:20|2602|2600.5|2601.5|2601|2602|2601|2601.5|2600.5|0
1631890590000|2021-09-17 14:56:30|2601|2600.5|2601|2600.5|2601|2600.5|2601|2600.5|30
1631890600000|2021-09-17 14:56:40|||||||||366
1631890610000|2021-09-17 14:56:50|||||||||92
1631890620000|2021-09-17 14:57:00|2600.5|2600|2600.5|2600|2600.5|2600|2600.5|2600|435
1631890640000|2021-09-17 14:57:20|2600|2599.5|2602.5|2601.5|2603|2602|2599.5|2598.5|16342
1631890650000|2021-09-17 14:57:30|2602|2602|2602|2601.5|2602|2602|2602|2601.5|230
1631890660000|2021-09-17 14:57:40|2602.5|2602|2602|2601.5|2602.5|2602|2602|2601.5|1049
1631890670000|2021-09-17 14:57:50|2602.5|2602|2601.5|2601|2602.5|2602|2601.5|2601|1491
1631890680000|2021-09-17 14:58:00|2602|2601.5|2602|2601|2602|2601.5|2601.5|2600.5|1404
1631890690000|2021-09-17 14:58:10|2601.5|2601.5|2602|2601.5|2602|2601.5|2601.5|2601|0
1631890700000|2021-09-17 14:58:20|2601.5|2601|2601|2600.5|2601.5|2601|2601|2600.5|1
1631890710000|2021-09-17 14:58:30|2601.5|2601|2601.5|2601|2602|2601.5|2601.5|2600.5|2821
1631890720000|2021-09-17 14:58:40||2600.5||2600.5||2601||2600.5|0
1631890730000|2021-09-17 14:58:50|2602|2601|2602.5|2602|2603|2602|2601.5|2600.5|1065
1631890740000|2021-09-17 14:59:00|2603|2601.5|2602|2601.5|2603|2602|2602|2601.5|67
1631890750000|2021-09-17 14:59:10|2602.5|2602|2602|2601.5|2602.5|2602|2602|2601|1488
1631890760000|2021-09-17 14:59:20|2602.5|2602|2603|2602.5|2603.5|2602.5|2602.5|2601.5|540
1631890770000|2021-09-17 14:59:30|2603.5|2603|2603.5|2603|2604|2603.5|2603.5|2602.5|491
1631890780000|2021-09-17 14:59:40|2604|2602.5|2605|2604|2605|2604.5|2603.5|2602.5|748
1631890790000|2021-09-17 14:59:50|2605.5|2603.5|2605.5|2604.5|2606|2605|2605|2603.5|2045
1631890800000|2021-09-17 15:00:00|2605|2604|2603|2602|2605|2604|2603|2602|902
1631890810000|2021-09-17 15:00:10|2602.5|2601.5|2603|2602|2603.5|2603|2602.5|2601.5|289
1631890820000|2021-09-17 15:00:20|2603.5|2602.5|2605.5|2604.5|2606|2605|2603.5|2602|708
1631890830000|2021-09-17 15:00:30|2606|2605|2605|2604|2606|2605|2604.5|2604|221
1631890840000|2021-09-17 15:00:40|2604.5|2604.5|2605|2604.5|2605.5|2605|2604.5|2604|2136
1631890850000|2021-09-17 15:00:50|2605.5|2605|2605|2604|2606|2605|2605|2604|369
1631890860000|2021-09-17 15:01:00|2604.5|2604.5|2605|2604.5|2605|2604.5|2604.5|2604|179
1631890870000|2021-09-17 15:01:10|2605.5|2605|2606|2605|2606.5|2605.5|2605.5|2604.5|328
1631890880000|2021-09-17 15:01:20|2606.5|2605.5|2607|2606.5|2607.5|2606.5|2606.5|2605|860
1631890890000|2021-09-17 15:01:30|2607.5|2607|2607|2606|2607.5|2607|2606|2605|3188
1631890900000|2021-09-17 15:01:40|2606.5|2606.5|2606.5|2605.5|2607|2606.5|2606|2605|679
1631890910000|2021-09-17 15:01:50|2606|2605|2606.5|2606|2607|2606|2605|2604.5|0
1631890920000|2021-09-17 15:02:00|2607|2605.5|2607|2606|2607.5|2606.5|2606.5|2605.5|74
1631890930000|2021-09-17 15:02:10|2607.5|2606.5|2606.5|2605.5|2607.5|2606.5|2606|2605|239
1631890940000|2021-09-17 15:02:20|2606|2605|2606.5|2605.5|2606.5|2605.5|2605.5|2604.5|313
1631890950000|2021-09-17 15:02:30|2606|2606|2606.5|2605.5|2606.5|2606|2606|2605.5|0
1631890960000|2021-09-17 15:02:40|2606|2605|2606|2605|2606.5|2605.5|2605.5|2604.5|33
1631890970000|2021-09-17 15:02:50|2605.5|2604.5|2605|2604.5|2605.5|2604.5|2605|2604|385
1631890980000|2021-09-17 15:03:00|2605.5|2604|2606.5|2606|2607|2606.5|2605.5|2604|2372
1631890990000|2021-09-17 15:03:10|2607|2606.5|2605.5|2605|2607.5|2606.5|2605.5|2605|5999
1631891000000|2021-09-17 15:03:20|2606|2604.5|2605.5|2605|2606|2605.5|2605.5|2604.5|7397
1631891010000|2021-09-17 15:03:30|2605|2604.5|2603|2602|2605.5|2604.5|2603|2602|4265
1631891020000|2021-09-17 15:03:40|2603.5|2602.5|2603|2602.5|2603.5|2602.5|2603|2602|1221
1631891030000|2021-09-17 15:03:50|2603.5|2602|2604|2603.5|2605|2603.5|2603.5|2602|2902
1631891040000|2021-09-17 15:04:00|2604.5|2604|2604|2603.5|2605|2604.5|2604|2603|4386
1631891050000|2021-09-17 15:04:10||2603||2603.5||2603.5||2603|1000
1631891060000|2021-09-17 15:04:20|2604.5|2604|2604.5|2604|2604.5|2604|2604.5|2603.5|62
1631891070000|2021-09-17 15:04:30|2605|2604.5|2605|2604.5|2605|2604.5|2605|2604|35
1631891080000|2021-09-17 15:04:40|2605.5|2605|2606|2605.5|2606|2605.5|2605.5|2605|328
1631891090000|2021-09-17 15:04:50|2606.5|2606|2607|2606.5|2608|2607.5|2606.5|2606|4011
1631891100000|2021-09-17 15:05:00||2606||2606||2606||2605.5|59
1631891110000|2021-09-17 15:05:10|2606.5|2605.5|2606.5|2606|2606.5|2606|2606.5|2605.5|404
1631891120000|2021-09-17 15:05:20|2607|2606.5|2607|2606|2607|2606.5|2606.5|2605.5|251
1631891130000|2021-09-17 15:05:30|2607.5|2606.5|2609|2608|2609|2608|2607|2606.5|2161
1631891140000|2021-09-17 15:05:40|2609.5|2608.5|2610|2609|2610|2609.5|2609.5|2608.5|499
1631891150000|2021-09-17 15:05:50|2610.5|2609.5|2610.5|2609.5|2611|2610.5|2610.5|2609.5|673
1631891160000|2021-09-17 15:06:00|2610|2609|2608.5|2608|2610|2609.5|2608.5|2608|1065
1631891170000|2021-09-17 15:06:10|||||||||253
1631891180000|2021-09-17 15:06:20|2608|2607.5|2608|2607|2608.5|2607.5|2608|2607|7625
1631891190000|2021-09-17 15:06:30|2608.5|2607.5|2610|2609.5|2610|2609.5|2608.5|2607.5|305
1631891200000|2021-09-17 15:06:40|2610.5|2609|2611|2610|2611|2610|2610.5|2609|350
1631891210000|2021-09-17 15:06:50|2611.5|2610.5|2610|2609|2611.5|2610.5|2610|2609|95
1631891220000|2021-09-17 15:07:00|2609.5|2609.5|2609.5|2609|2609.5|2609.5|2609.5|2608.5|184
1631891230000|2021-09-17 15:07:10|2610|2609.5|2609.5|2609|2610|2609.5|2609.5|2609|76
1631891240000|2021-09-17 15:07:20|2609|2608.5|2609.5|2608.5|2609.5|2609|2609|2608|596
1631891250000|2021-09-17 15:07:30|2610|2609|2610|2609.5|2610|2609.5|2609.5|2609|1044
1631891260000|2021-09-17 15:07:40|2609.5|2609|2609.5|2608.5|2610|2609.5|2609.5|2608.5|22
1631891270000|2021-09-17 15:07:50|2609|2608|2608.5|2608|2609|2608.5|2608.5|2607.5|758
1631891280000|2021-09-17 15:08:00|2609|2608.5|2608.5|2608|2609.5|2608.5|2608.5|2608|619
1631891290000|2021-09-17 15:08:10||2607.5||2607.5||2607.5||2607.5|2
1631891300000|2021-09-17 15:08:20|2608|2607|2607.5|2606.5|2608|2607|2607.5|2606.5|0
1631891310000|2021-09-17 15:08:30|2608|2607|2607.5|2606.5|2608|2607|2607|2606.5|1061
1631891320000|2021-09-17 15:08:40||2607||2607||2607||2606.5|0
1631891330000|2021-09-17 15:08:50|2608|2607.5|2608|2607.5|2608|2607.5|2607.5|2606.5|922
1631891340000|2021-09-17 15:09:00|2608.5|2608|2608|2607.5|2609.5|2608.5|2608|2607.5|816
1631891350000|2021-09-17 15:09:10|2608.5|2608|2608.5|2608|2609.5|2608.5|2608.5|2607.5|141
1631891360000|2021-09-17 15:09:20|2608|2607.5|2609|2608|2609|2608.5|2608|2607.5|1264
1631891370000|2021-09-17 15:09:30|2608.5|2607.5|2608.5|2608|2609|2608|2608.5|2607.5|1114
1631891380000|2021-09-17 15:09:40|2609|2607.5|2607.5|2606.5|2609|2608|2607.5|2606.5|3
1631891390000|2021-09-17 15:09:50|2607|2606|2606.5|2605.5|2607.5|2606.5|2606.5|2605.5|9
1631891410000|2021-09-17 15:10:10|2606|2606|2607|2606|2607|2606.5|2606|2605.5|3187
1631891420000|2021-09-17 15:10:20|2606.5|2605.5|2606.5|2605.5|2607|2605.5|2606|2605.5|530
1631891430000|2021-09-17 15:10:30|2607|2606|2607|2606.5|2607.5|2606.5|2607|2606|510
1631891440000|2021-09-17 15:10:40||2606||2606||2606||2606|186
1631891450000|2021-09-17 15:10:50|2606.5|2605.5|2604.5|2603.5|2607|2605.5|2604.5|2603.5|66
1631891460000|2021-09-17 15:11:00|2605|2604|2605|2604|2605.5|2604.5|2605|2603.5|207
1631891470000|2021-09-17 15:11:10|2604.5|2604.5|2605|2604|2605|2604.5|2604.5|2604|404
1631891480000|2021-09-17 15:11:20||2604.5||2604.5||2604.5||2604.5|0
1631891490000|2021-09-17 15:11:30|2605.5|2605|2605|2604.5|2605.5|2605|2605|2604.5|482
1631891500000|2021-09-17 15:11:40|2604.5|2604|2605.5|2604.5|2606|2605.5|2604.5|2604|655
1631891510000|2021-09-17 15:11:50|2605||2605.5||2605.5||2605||0
1631891520000|2021-09-17 15:12:00|2606|2605|2606.5|2605.5|2607|2606|2606|2604.5|395
1631891530000|2021-09-17 15:12:10|2607|2606|2607|2606.5|2607|2606.5|2606.5|2605.5|861
1631891540000|2021-09-17 15:12:20|2607.5||2607||2607.5||2607||0
1631891550000|2021-09-17 15:12:30|2606.5|2606|2606.5|2606|2606.5|2606|2606.5|2606|671
1631891570000|2021-09-17 15:12:50|2607|2606.5|2607.5|2606.5|2607.5|2607|2607|2606.5|932
1631891580000|2021-09-17 15:13:00|2607|2607|2608|2607|2608|2607.5|2607|2606.5|682
1631891590000|2021-09-17 15:13:10|2608.5|2607.5|2608.5|2608|2609|2608.5|2608.5|2607.5|782
1631891600000|2021-09-17 15:13:20|2609|2608.5|2609.5|2608.5|2609.5|2609|2608.5|2608|2858
1631891610000|2021-09-17 15:13:30|2611.5|2609|2612|2611.5|2612.5|2611.5|2611|2609|11919
1631891620000|2021-09-17 15:13:40|2611.5|2611|2612|2611.5|2612|2611.5|2611.5|2611|607
1631891630000|2021-09-17 15:13:50|2612.5|2612|2612.5|2612|2612.5|2612|2612|2612|336
1631891640000|2021-09-17 15:14:00|2612|2611.5|2612.5|2611.5|2612.5|2612|2612|2611|1405
1631891650000|2021-09-17 15:14:10|2613|2612|2614|2613|2614|2613|2612.5|2612|1713
1631891660000|2021-09-17 15:14:20|2614.5|2613.5|2614.5|2613.5|2615|2614.5|2614|2613|362
1631891670000|2021-09-17 15:14:30||2614||2613.5||2614||2613.5|0
1631891680000|2021-09-17 15:14:40|2615|2614|2615|2614.5|2615|2614.5|2615|2613.5|694
1631891690000|2021-09-17 15:14:50|2615.5|2615|2614.5|2614|2616|2615|2614.5|2614|851
1631891700000|2021-09-17 15:15:00|2616|2614.5|2616|2615|2616.5|2615.5|2615.5|2614.5|223
1631891710000|2021-09-17 15:15:10|2616.5|2615.5|2616|2615|2616.5|2615.5|2615.5|2614.5|0
1631891720000|2021-09-17 15:15:20|2616.5|2615.5|2617|2615.5|2617|2615.5|2616|2615|217
1631891730000|2021-09-17 15:15:30|2616.5|2615|2616.5|2615.5|2616.5|2615.5|2616|2615|29
1631891740000|2021-09-17 15:15:40|2616|2615|2616|2614.5|2616.5|2615.5|2616|2614.5|117
1631891750000|2021-09-17 15:15:50|2616.5|2615|2615.5|2614.5|2616.5|2615|2615.5|2614.5|0
1631891760000|2021-09-17 15:16:00|2615|2613.5|2614.5|2613.5|2615|2614|2614.5|2613.5|122
1631891770000|2021-09-17 15:16:10|2615|2614|2615.5|2614|2615.5|2614|2614.5|2613.5|0
1631891780000|2021-09-17 15:16:20|2615|2613.5|2616|2614.5|2616|2614.5|2614.5|2613|204
1631891790000|2021-09-17 15:16:30|2615.5|2615|2615.5|2614|2616|2615|2615|2614|0
1631891800000|2021-09-17 15:16:40|2616|2614.5|2615.5|2614|2616|2614.5|2615.5|2614|80
1631891810000|2021-09-17 15:16:50|2615|2613.5|2615|2614|2615.5|2614|2614.5|2613|85
1631891820000|2021-09-17 15:17:00|2614.5|2613.5|2614|2613|2614.5|2613.5|2614|2613|0
1631891830000|2021-09-17 15:17:10|2613.5|2612.5|2614|2613|2614|2613|2613.5|2612.5|242
1631891840000|2021-09-17 15:17:20|2614.5|2613.5|2613.5|2612.5|2614.5|2613.5|2613.5|2612.5|0
1631891850000|2021-09-17 15:17:30|2614.5|2613.5|2614|2612.5|2614.5|2613.5|2614|2612.5|237
1631891860000|2021-09-17 15:17:40|2614.5|2613|2615.5|2614.5|2616|2614.5|2614|2612.5|17
1631891870000|2021-09-17 15:17:50|2616|2614|2617.5|2616|2617.5|2616|2616|2614|342
1631891880000|2021-09-17 15:18:00|2616.5|2615|2616.5|2615|2616.5|2615.5|2616|2614.5|0
1631891890000|2021-09-17 15:18:10|2616|2614.5|2615.5|2614.5|2616|2614.5|2615|2614|136
1631891900000|2021-09-17 15:18:20|2616|2615.5|2618|2616.5|2618|2616.5|2616|2615|283
1631891910000|2021-09-17 15:18:30|2617.5|2616|2617.5|2616|2618|2616.5|2617.5|2616|0
1631891920000|2021-09-17 15:18:40|2618|2616.5|2617|2615.5|2618|2616.5|2617|2615.5|66
1631891930000|2021-09-17 15:18:50|2617.5|2616|2617.5|2616|2617.5|2616|2617|2615.5|0
1631891940000|2021-09-17 15:19:00|2617|2616.5|2617|2616|2617.5|2616.5|2617|2616|0
1631891950000|2021-09-17 15:19:10|2617.5|2616.5|2617|2616|2617.5|2616.5|2617|2615.5|0
1631891960000|2021-09-17 15:19:20|2617.5|2616.5|2617.5|2616.5|2618.5|2617|2617.5|2616.5|0
1631891970000|2021-09-17 15:19:30|2618|2617|2617|2615.5|2618|2617|2617|2615.5|0
1631891980000|2021-09-17 15:19:40|2617.5|2616|2617|2616|2617.5|2616|2616.5|2615.5|169
1631891990000|2021-09-17 15:19:50|2617.5|2616.5|2617|2616|2617.5|2616.5|2617|2616|0
1631892000000|2021-09-17 15:20:00|2617.5|2616.5|2617.5|2616|2618.5|2617.5|2617.5|2616|382
1631892010000|2021-09-17 15:20:10|2617|2615.5|2617.5|2616|2618|2616.5|2616.5|2615.5|281
1631892020000|2021-09-17 15:20:20|2618|2616.5|2618|2616.5|2618.5|2617|2618|2616.5|0
1631892030000|2021-09-17 15:20:30|2618.5|2617|2617.5|2616.5|2618.5|2617|2617.5|2616.5|0
1631892040000|2021-09-17 15:20:40|2617|2616|2617.5|2616.5|2617.5|2616.5|2617|2616|0
1631892050000|2021-09-17 15:20:50|2617|2616|2617|2616|2617.5|2616.5|2617|2616|0
1631892060000|2021-09-17 15:21:00|2616.5|2615.5|2617.5|2616.5|2618|2616.5|2616.5|2615.5|156
1631892070000|2021-09-17 15:21:10|2616.5|2615.5|2618|2616.5|2618|2616.5|2616.5|2615|124
1631892080000|2021-09-17 15:21:20|2617.5|2616|2617|2615.5|2618|2616.5|2616.5|2615|68
1631892090000|2021-09-17 15:21:30|2617.5|2616|2617|2616|2617.5|2616|2616|2615|250
1631892100000|2021-09-17 15:21:40|2616.5|2615.5|2616|2615|2617|2615.5|2616|2615|0
1631892110000|2021-09-17 15:21:50|2616.5|2615.5|2616.5|2615|2617.5|2616|2616|2614.5|507
1631892120000|2021-09-17 15:22:00|2617|2615.5|2616.5|2615|2617|2615.5|2616|2615|100
1631892130000|2021-09-17 15:22:10|2617|2615.5|2615.5|2614.5|2617|2615.5|2615.5|2614.5|157
1631892140000|2021-09-17 15:22:20|2616|2614|2615.5|2614|2616|2615|2615.5|2614|356
1631892150000|2021-09-17 15:22:30|2616|2614.5|2615.5|2614.5|2616|2614.5|2614.5|2613|360
1631892160000|2021-09-17 15:22:40|2615|2614|2615|2613.5|2615.5|2614.5|2615|2613.5|0
1631892170000|2021-09-17 15:22:50|2615.5|2614|2615|2613.5|2615.5|2614|2615|2613.5|0
1631892180000|2021-09-17 15:23:00|2615.5|2614|2615.5|2614|2616.5|2615|2615|2614|203
1631892190000|2021-09-17 15:23:10|2615|2614.5|2615|2614|2616|2614.5|2615|2613.5|0
1631892200000|2021-09-17 15:23:20|2614.5|2613.5|2614|2612.5|2615|2613.5|2614|2612.5|316
1631892210000|2021-09-17 15:23:30|2614.5|2613|2615|2613.5|2615|2613.5|2614|2612.5|0
1631892220000|2021-09-17 15:23:40|2614.5|2613|2613.5|2612|2615|2613.5|2613.5|2612|255
1631892230000|2021-09-17 15:23:50|2614|2612.5|2614|2612.5|2614|2613|2613.5|2612|0
1631892240000|2021-09-17 15:24:00|2613.5|2612|2613.5|2612|2614|2612.5|2613.5|2612|87
1631892250000|2021-09-17 15:24:10|2613|2612.5|2613|2612|2613.5|2612.5|2613|2612|0
1631892260000|2021-09-17 15:24:20|2613.5|2612.5|2613.5|2612|2613.5|2612.5|2613|2611.5|194
1631892270000|2021-09-17 15:24:30|2612.5|2611.5|2613|2612|2613|2612|2612.5|2611.5|0
1631892280000|2021-09-17 15:24:40|2612.5|2611.5|2612|2610.5|2612.5|2611.5|2612|2610.5|202
1631892290000|2021-09-17 15:24:50|2612.5|2611|2612.5|2611|2613|2611.5|2612|2610.5|80
1631892300000|2021-09-17 15:25:00|2613|2611.5|2612.5|2611.5|2613.5|2612|2612|2611|515
1631892310000|2021-09-17 15:25:10|2612|2610.5|2612|2610.5|2612.5|2611|2611.5|2610|279
1631892320000|2021-09-17 15:25:20|2611.5|2610|2612|2611|2612|2611|2611.5|2610|319
1631892330000|2021-09-17 15:25:30|2611|2610|2611.5|2610|2611.5|2610.5|2610.5|2609.5|245
1631892340000|2021-09-17 15:25:40|2611|2609.5|2612.5|2611|2612.5|2611|2610.5|2609.5|411
1631892350000|2021-09-17 15:25:50|2612|2610.5|2613|2611.5|2613|2611.5|2612|2610.5|0
1631892360000|2021-09-17 15:26:00|2612.5|2611|2612.5|2611.5|2612.5|2611.5|2612|2610.5|0
1631892370000|2021-09-17 15:26:10|2612|2611|2611.5|2610.5|2612.5|2611.5|2611|2609.5|2
1631892380000|2021-09-17 15:26:20|2612|2611|2611.5|2610.5|2612.5|2611|2611.5|2610.5|518
1631892390000|2021-09-17 15:26:30|2612|2611|2611|2610|2612|2611|2610.5|2609.5|10
1631892400000|2021-09-17 15:26:40|2610.5|2609.5|2609.5|2608|2610.5|2609.5|2609.5|2608|290
1631892410000|2021-09-17 15:26:50|2610|2608.5|2609|2608|2610|2608.5|2609|2608|200
1631892420000|2021-09-17 15:27:00|2609.5|2608.5|2610.5|2609.5|2610.5|2609.5|2609.5|2608|135
1631892430000|2021-09-17 15:27:10|2610|2609|2610.5|2609|2610.5|2609.5|2610|2608.5|0
1631892440000|2021-09-17 15:27:20|2610|2609.5|2611|2609.5|2611|2609.5|2610|2609|355
1631892450000|2021-09-17 15:27:30|2610.5|2609|2610.5|2609.5|2610.5|2609.5|2610|2609|0
1631892460000|2021-09-17 15:27:40|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|2609|2608|12
1631892470000|2021-09-17 15:27:50|2611|2609.5|2609.5|2608.5|2611|2609.5|2609.5|2608.5|183
1631892480000|2021-09-17 15:28:00|2610.5|2609|2610.5|2609|2611|2609.5|2610|2608.5|0
1631892490000|2021-09-17 15:28:10|2610|2608.5|2610|2608.5|2610.5|2609|2609|2608|168
1631892500000|2021-09-17 15:28:20|2610.5|2609|2610.5|2609.5|2610.5|2609.5|2610|2608.5|0
1631892510000|2021-09-17 15:28:30|2610|2609|2610.5|2609|2610.5|2609.5|2610|2608.5|0
1631892520000|2021-09-17 15:28:40|2609.5|2608.5|2608|2607|2609.5|2608.5|2608|2607|365
1631892530000|2021-09-17 15:28:50|2607.5|2606.5|2607.5|2606|2608|2607|2607.5|2606|0
1631892540000|2021-09-17 15:29:00|2608|2606.5|2607|2606|2608|2606.5|2607|2606|0
1631892550000|2021-09-17 15:29:10|2607.5|2606.5|2607|2606|2607.5|2606.5|2606.5|2605|462
1631892560000|2021-09-17 15:29:20|2606.5|2605|2606.5|2605|2607|2605.5|2606.5|2605|342
1631892570000|2021-09-17 15:29:30|2607|2605.5|2607.5|2606.5|2607.5|2606.5|2606.5|2605.5|227
1631892580000|2021-09-17 15:29:40|2607|2605.5|2606.5|2605|2607|2605.5|2606.5|2605|91
1631892590000|2021-09-17 15:29:50|2607|2605.5|2607.5|2605.5|2607.5|2605.5|2606|2604.5|222
